{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161919,"rows_kept":161919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747785601570,0.5,168.56,168.43,24.67874886]
["bitfinex","SOLUSD",1747785603749,138.2,168.56,168.43,24.67874886]
["bitfinex","SOLUSD",1747785603947,137.7,168.56,168.43,24.67874886]
["bitfinex","SOLUSD",1747785604175,0.5,168.55,168.43,24.67874886]
["bitfinex","SOLUSD",1747785605265,137.7,168.56,168.45,18.64964886]
["bitfinex","SOLUSD",1747785606952,5.93295757,168.55,168.45,22.80508087]
["bitfinex","SOLUSD",1747785607456,20.76535151,168.55,168.45,22.80508087]
["bitfinex","SOLUSD",1747785607969,20.76535151,168.55,168.45,18.64964886]
["bitfinex","SOLUSD",1747785608160,20.76535151,168.55,168.46,28.4]
["bitfinex","SOLUSD",1747785608362,44.49718183,168.55,168.46,28.4]
["bitfinex","SOLUSD",1747785608563,0.5,168.54,168.46,28.4]
["bitfinex","SOLUSD",1747785609274,1.5291,168.53,168.43,8.50271731]
["bitfinex","SOLUSD",1747785609451,138.2,168.52,168.44,28.4]
["bitfinex","SOLUSD",1747785609781,137.7,168.52,168.44,28.4]
["bitfinex","SOLUSD",1747785609956,0.5,168.51,168.44,28.4]
["bitfinex","SOLUSD",1747785610365,5.9347181,168.5,168.44,28.4]
["bitfinex","SOLUSD",1747785611477,20.77028069,168.51,168.44,28.4]
["bitfinex","SOLUSD",1747785611682,21.27028069,168.51,168.44,28.4]
["bitfinex","SOLUSD",1747785615862,50.94211025,168.51,168.44,28.4]
["bitfinex","SOLUSD",1747785617075,21.27028069,168.51,168.44,28.4]
["bitfinex","SOLUSD",1747785621284,20.77028069,168.51,168.44,28.4]
["bitfinex","SOLUSD",1747785621681,5.93436591,168.51,168.44,32.55568312]
["bitfinex","SOLUSD",1747785622381,5.93436591,168.51,168.44,28.4]
["bitfinex","SOLUSD",1747785623266,0.5,168.5,168.44,28.4]
["bitfinex","SOLUSD",1747785624365,1.6455,168.49,168.44,28.4]
["bitfinex","SOLUSD",1747785624687,0.5,168.48,168.44,28.4]
["bitfinex","SOLUSD",1747785625583,20.77521219,168.47,168.44,28.4]
["bitfinex","SOLUSD",1747785625771,0.5,168.46,168.44,28.4]
["bitfinex","SOLUSD",1747785626895,5.93647966,168.45,168.44,28.4]
["bitfinex","SOLUSD",1747785628381,20.77767882,168.45,168.39,28.36]
["bitfinex","SOLUSD",1747785628780,21.27767882,168.45,168.39,28.36]
["bitfinex","SOLUSD",1747785629790,20.77767882,168.45,168.39,28.36]
["bitfinex","SOLUSD",1747785630087,5.93647966,168.45,168.39,28.36]
["bitfinex","SOLUSD",1747785631164,20.77767882,168.45,168.39,28.36]
["bitfinex","SOLUSD",1747785631364,14.84119916,168.45,168.39,28.36]
["bitfinex","SOLUSD",1747785632284,15.34119916,168.45,168.4,3.39953168]
["bitfinex","SOLUSD",1747785633569,21.27767882,168.45,168.4,3.39953168]
["bitfinex","SOLUSD",1747785633769,21.27767882,168.45,168.41,3.39953168]
["bitfinex","SOLUSD",1747785634883,21.27767882,168.45,168.39,28.36]
["bitfinex","SOLUSD",1747785636075,21.27767882,168.45,168.35,7.5781]
["bitfinex","SOLUSD",1747785636076,1.5106,168.44,168.35,28.36]
["bitfinex","SOLUSD",1747785636398,0.5,168.43,168.35,28.36]
["bitfinex","SOLUSD",1747785637087,0.5,168.43,168.36,3.39760532]
["bitfinex","SOLUSD",1747785637990,5.9375371,168.42,168.36,3.39760532]
["bitfinex","SOLUSD",1747785639097,20.78137987,168.42,168.35,28.36]
["bitfinex","SOLUSD",1747785640286,14.84384277,168.42,168.35,28.36]
["bitfinex","SOLUSD",1747785640489,15.34384277,168.42,168.35,28.36]
["bitfinex","SOLUSD",1747785641297,5.93718458,168.43,168.35,32.51797746]
["bitfinex","SOLUSD",1747785641492,5.93718458,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747785641673,5.93647966,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747785641878,5.93647966,168.45,168.39,28.34]
["bitfinex","SOLUSD",1747785642080,6.43647966,168.45,168.39,28.34]
["bitfinex","SOLUSD",1747785642297,21.27767882,168.45,168.39,28.34]
["bitfinex","SOLUSD",1747785645603,26.0,168.42,168.39,28.34]
["bitfinex","SOLUSD",1747785646603,5.93788967,168.41,168.39,28.34]
["bitfinex","SOLUSD",1747785653799,20.78143834,168.42,168.39,28.34]
["bitfinex","SOLUSD",1747785654395,5.9375371,168.42,168.39,28.34]
["bitfinex","SOLUSD",1747785656604,5.9375371,168.42,168.4,3.3966222]
["bitfinex","SOLUSD",1747785658107,5.9375371,168.42,168.39,28.34]
["bitfinex","SOLUSD",1747785659277,5.93720831,168.43,168.39,28.34]
["bitfinex","SOLUSD",1747785659474,137.7,168.44,168.39,40.48351613]
["bitfinex","SOLUSD",1747785660397,137.7,168.44,168.42,26.0]
["bitfinex","SOLUSD",1747785660581,5.9354226,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747785660983,5.9354226,168.48,168.43,3.39750405]
["bitfinex","SOLUSD",1747785661602,20.77336147,168.49,168.43,3.39750405]
["bitfinex","SOLUSD",1747785662017,6.43484189,168.5,168.43,3.39750405]
["bitfinex","SOLUSD",1747785662215,5.93484189,168.5,168.43,3.39750405]
["bitfinex","SOLUSD",1747785662515,5.93484189,168.5,168.44,3.39750405]
["bitfinex","SOLUSD",1747785662693,5.93484189,168.5,168.45,28.34]
["bitfinex","SOLUSD",1747785663202,152.53558646,168.52,168.45,28.34]
["bitfinex","SOLUSD",1747785663203,5.93436591,168.51,168.45,28.34]
["bitfinex","SOLUSD",1747785663396,6.43436591,168.51,168.45,28.34]
["bitfinex","SOLUSD",1747785663900,6.43436591,168.51,168.46,3.39750405]
["bitfinex","SOLUSD",1747785664103,21.27028069,168.51,168.46,3.39750405]
["bitfinex","SOLUSD",1747785665405,21.27028069,168.51,168.41,28.34]
["bitfinex","SOLUSD",1747785665575,137.7,168.5,168.41,28.34]
["bitfinex","SOLUSD",1747785665780,0.5,168.49,168.41,28.34]
["bitfinex","SOLUSD",1747785666498,0.5,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747785666682,0.5,168.49,168.41,31.73821696]
["bitfinex","SOLUSD",1747785667301,20.7739791,168.48,168.41,31.73821696]
["bitfinex","SOLUSD",1747785667494,0.5,168.47,168.41,31.73821696]
["bitfinex","SOLUSD",1747785668007,0.5,168.47,168.42,3.39821696]
["bitfinex","SOLUSD",1747785669299,5.93612727,168.46,168.42,3.39821696]
["bitfinex","SOLUSD",1747785669899,0.5,168.45,168.42,3.39821696]
["bitfinex","SOLUSD",1747785671415,5.9368321,168.44,168.42,3.39821696]
["bitfinex","SOLUSD",1747785673816,0.5,168.43,168.42,3.39821696]
["bitfinex","SOLUSD",1747785674107,2.0248,168.43,168.42,3.39821696]
["bitfinex","SOLUSD",1747785674310,28.7248,168.43,168.42,3.39821696]
["bitfinex","SOLUSD",1747785674484,28.7248,168.43,168.36,28.32]
["bitfinex","SOLUSD",1747785674681,137.7,168.42,168.36,28.32]
["bitfinex","SOLUSD",1747785674885,0.5,168.41,168.36,28.32]
["bitfinex","SOLUSD",1747785675106,7.0744,168.41,168.35,8.50271731]
["bitfinex","SOLUSD",1747785675313,137.7,168.4,168.35,8.50271731]
["bitfinex","SOLUSD",1747785675501,20.78631665,168.38,168.35,8.50271731]
["bitfinex","SOLUSD",1747785675689,0.5,168.37,168.35,8.50271731]
["bitfinex","SOLUSD",1747785676018,0.5,168.37,168.31,28.32]
["bitfinex","SOLUSD",1747785676790,47.48631665,168.38,168.31,28.32]
["bitfinex","SOLUSD",1747785676986,47.48631665,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747785676987,32.63894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747785677193,5.93894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747785677520,5.93788967,168.41,168.34,22.80782256]
["bitfinex","SOLUSD",1747785678211,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747785678618,5.93788967,168.41,168.33,34.9965]
["bitfinex","SOLUSD",1747785678817,6.43788967,168.41,168.33,34.9965]
["bitfinex","SOLUSD",1747785679005,21.28261385,168.41,168.33,34.9965]
["bitfinex","SOLUSD",1747785679208,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747785679818,5.93718458,168.43,168.34,22.80782436]
["bitfinex","SOLUSD",1747785680197,20.78014604,168.43,168.34,22.80782436]
["bitfinex","SOLUSD",1747785681523,20.78014604,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747785681710,20.78014604,168.43,168.38,28.32]
["bitfinex","SOLUSD",1747785681899,5.93718458,168.43,168.38,28.32]
["bitfinex","SOLUSD",1747785683014,5.93647966,168.45,168.38,28.32]
["bitfinex","SOLUSD",1747785683217,5.93647966,168.45,168.38,32.47721393]
["bitfinex","SOLUSD",1747785683400,5.93647966,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747785685340,20.7739791,168.48,168.38,55.02]
["bitfinex","SOLUSD",1747785685615,1.5418,168.46,168.39,28.32]
["bitfinex","SOLUSD",1747785685794,0.5,168.45,168.36,54.32]
["bitfinex","SOLUSD",1747785686202,137.7,168.44,168.36,28.32]
["bitfinex","SOLUSD",1747785686500,6.1974,168.42,168.36,28.32]
["bitfinex","SOLUSD",1747785686714,138.2,168.41,168.36,28.32]
["bitfinex","SOLUSD",1747785686922,137.7,168.41,168.36,28.32]
["bitfinex","SOLUSD",1747785687117,0.5,168.4,168.36,28.32]
["bitfinex","SOLUSD",1747785687497,0.5,168.4,168.34,222.12]
["bitfinex","SOLUSD",1747785687498,20.78508224,168.39,168.33,8.50271731]
["bitfinex","SOLUSD",1747785687700,0.5,168.38,168.33,8.50271731]
["bitfinex","SOLUSD",1747785688194,0.5,168.38,168.31,28.32]
["bitfinex","SOLUSD",1747785689309,5.93930035,168.37,168.31,28.32]
["bitfinex","SOLUSD",1747785689831,6.4390505,168.38,168.31,28.32]
["bitfinex","SOLUSD",1747785690011,137.7,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747785690326,5.93689368,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747785690528,6.43689368,168.44,168.39,28.32]
["bitfinex","SOLUSD",1747785690699,5.93689368,168.44,168.39,28.32]
["bitfinex","SOLUSD",1747785691427,143.63660387,168.45,168.39,28.32]
["bitfinex","SOLUSD",1747785695744,25.17884886,168.52,168.39,28.32]
["bitfinex","SOLUSD",1747785695745,5.9326056,168.56,168.44,24.77434886]
["bitfinex","SOLUSD",1747785695920,36.08085749,168.63,168.51,26.0]
["bitfinex","SOLUSD",1747785696230,26.0,168.59,168.45,54.32]
["bitfinex","SOLUSD",1747785696407,26.5,168.58,168.45,28.32]
["bitfinex","SOLUSD",1747785696612,32.6106,168.53,168.45,28.32]
["bitfinex","SOLUSD",1747785696828,27.2,168.52,168.45,28.32]
["bitfinex","SOLUSD",1747785698030,20.77028069,168.51,168.45,28.32]
["bitfinex","SOLUSD",1747785698336,0.5,168.5,168.45,28.32]
["bitfinex","SOLUSD",1747785700130,5.93507033,168.49,168.45,28.32]
["bitfinex","SOLUSD",1747785700319,0.5,168.48,168.45,28.32]
["bitfinex","SOLUSD",1747785701233,5.93577491,168.47,168.45,28.32]
["bitfinex","SOLUSD",1747785701415,0.5,168.5,168.39,6.4308]
["bitfinex","SOLUSD",1747785701618,0.5,168.5,168.39,34.7508]
["bitfinex","SOLUSD",1747785702442,0.5,168.5,168.39,60.7508]
["bitfinex","SOLUSD",1747785702621,26.0,168.46,168.34,6.3142]
["bitfinex","SOLUSD",1747785702928,27.2,168.45,168.34,35.0342]
["bitfinex","SOLUSD",1747785703119,27.2,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747785703629,5.9368321,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747785703830,0.5,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747785705346,5.9375371,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747785707425,5.93718458,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747785708224,5.93718458,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747785710256,14.84150921,168.45,168.38,3.39386894]
["bitfinex","SOLUSD",1747785710257,5.9368321,168.44,168.38,3.39386894]
["bitfinex","SOLUSD",1747785712148,5.9368321,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747785712326,5.93647966,168.45,168.38,3.39386894]
["bitfinex","SOLUSD",1747785712525,6.43647966,168.45,168.38,3.39386894]
["bitfinex","SOLUSD",1747785712827,21.27767882,168.45,168.38,3.39386894]
["bitfinex","SOLUSD",1747785714853,5.93577491,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747785715053,5.93577491,168.47,168.43,28.72]
["bitfinex","SOLUSD",1747785716757,5.9347181,168.5,168.43,28.72]
["bitfinex","SOLUSD",1747785717761,5.9347181,168.5,168.44,3.39463737]
["bitfinex","SOLUSD",1747785717928,6.43401376,168.52,168.44,3.39463737]
["bitfinex","SOLUSD",1747785718247,5.93401376,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747785718551,5.93401376,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747785719553,21.26904817,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747785720960,21.26904817,168.52,168.47,3.39287998]
["bitfinex","SOLUSD",1747785721937,50.939117,168.52,168.47,3.39287998]
["bitfinex","SOLUSD",1747785722137,50.939117,168.52,168.43,28.72]
["bitfinex","SOLUSD",1747785722536,1.5533,168.5,168.43,28.72]
["bitfinex","SOLUSD",1747785722747,0.5,168.49,168.43,28.72]
["bitfinex","SOLUSD",1747785724242,20.7739791,168.48,168.43,28.72]
["bitfinex","SOLUSD",1747785724448,20.7739791,168.48,168.38,54.72]
["bitfinex","SOLUSD",1747785724449,27.2,168.47,168.38,54.72]
["bitfinex","SOLUSD",1747785724653,18.64964886,168.46,168.38,28.72]
["bitfinex","SOLUSD",1747785724852,0.5,168.45,168.38,28.72]
["bitfinex","SOLUSD",1747785725259,18.64964886,168.44,168.38,28.72]
["bitfinex","SOLUSD",1747785725570,2.0651,168.43,168.35,8.48467236]
["bitfinex","SOLUSD",1747785725777,26.7,168.42,168.35,8.48467236]
["bitfinex","SOLUSD",1747785725935,0.5,168.43,168.35,8.48467236]
["bitfinex","SOLUSD",1747785726134,26.7,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747785726539,5.93718458,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747785726739,5.93718458,168.43,168.37,3.39564149]
["bitfinex","SOLUSD",1747785727006,20.78014604,168.43,168.37,3.39564149]
["bitfinex","SOLUSD",1747785727445,5.93718458,168.43,168.37,29.39564149]
["bitfinex","SOLUSD",1747785727641,5.93718458,168.43,168.38,3.39564149]
["bitfinex","SOLUSD",1747785729156,5.93718458,168.43,168.39,3.39564149]
["bitfinex","SOLUSD",1747785729367,0.5,168.42,168.39,3.39564149]
["bitfinex","SOLUSD",1747785730642,5.93788967,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747785732067,5.93788967,168.41,168.37,3.39558453]
["bitfinex","SOLUSD",1747785732965,20.78261385,168.41,168.37,3.39558453]
["bitfinex","SOLUSD",1747785733459,0.5,168.4,168.37,3.39558453]
["bitfinex","SOLUSD",1747785733640,0.5,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747785734759,5.93859492,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747785735068,5.93859492,168.39,168.35,3.39820611]
["bitfinex","SOLUSD",1747785736849,5.93859492,168.39,168.36,3.39820611]
["bitfinex","SOLUSD",1747785738062,5.93859492,168.39,168.33,28.72]
["bitfinex","SOLUSD",1747785739765,20.78508224,168.39,168.34,3.39637184]
["bitfinex","SOLUSD",1747785740167,5.93788967,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747785740662,5.9368321,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747785740872,5.9368321,168.44,168.37,25.09224886]
["bitfinex","SOLUSD",1747785741443,5.93612727,168.46,168.38,4.75115809]
["bitfinex","SOLUSD",1747785741642,5.93612727,168.46,168.39,28.66]
["bitfinex","SOLUSD",1747785741869,5.93612727,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747785742862,5.93577491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747785743161,5.93577491,168.47,168.41,3.39637184]
["bitfinex","SOLUSD",1747785744163,20.77464179,168.48,168.41,3.39637184]
["bitfinex","SOLUSD",1747785744541,20.77464179,168.48,168.42,3.39637184]
["bitfinex","SOLUSD",1747785744961,0.5,168.47,168.42,3.39637184]
["bitfinex","SOLUSD",1747785745743,0.5,168.47,168.41,3.39637184]
["bitfinex","SOLUSD",1747785746172,20.77644544,168.46,168.41,3.39637184]
["bitfinex","SOLUSD",1747785746550,5.93612727,168.46,168.41,3.39637184]
["bitfinex","SOLUSD",1747785748580,20.77536534,168.47,168.41,3.39637184]
["bitfinex","SOLUSD",1747785748771,0.5,168.46,168.41,3.39637184]
["bitfinex","SOLUSD",1747785749869,20.77767882,168.45,168.41,3.39637184]
["bitfinex","SOLUSD",1747785750373,5.93647966,168.45,168.41,3.39637184]
["bitfinex","SOLUSD",1747785751274,5.93622453,168.46,168.41,8.14653447]
["bitfinex","SOLUSD",1747785751478,5.9354226,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747785752071,20.77274615,168.49,168.41,3.39637184]
["bitfinex","SOLUSD",1747785752275,21.27274615,168.49,168.41,3.39637184]
["bitfinex","SOLUSD",1747785753171,20.77274615,168.49,168.41,3.39637184]
["bitfinex","SOLUSD",1747785754372,20.77274615,168.49,168.41,8.14667705]
["bitfinex","SOLUSD",1747785754564,20.77274615,168.49,168.41,3.39637184]
["bitfinex","SOLUSD",1747785754965,20.77274615,168.49,168.41,8.14667334]
["bitfinex","SOLUSD",1747785755357,20.77274615,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747785755768,0.5,168.48,168.42,3.39637184]
["bitfinex","SOLUSD",1747785756457,20.77521219,168.47,168.39,28.66]
["bitfinex","SOLUSD",1747785756656,20.77521219,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747785757383,0.5,168.46,168.39,28.66]
["bitfinex","SOLUSD",1747785757564,0.5,168.46,168.4,3.39617953]
["bitfinex","SOLUSD",1747785758374,32.3706,168.44,168.4,3.39617953]
["bitfinex","SOLUSD",1747785758559,5.9375371,168.42,168.4,3.39617953]
["bitfinex","SOLUSD",1747785758758,0.5,168.41,168.4,3.39617953]
["bitfinex","SOLUSD",1747785759771,0.5,168.41,168.34,28.66]
["bitfinex","SOLUSD",1747785759985,155.51930655,168.4,168.34,28.66]
["bitfinex","SOLUSD",1747785760155,0.5,168.39,168.29,28.66]
["bitfinex","SOLUSD",1747785760352,1.5577,168.37,168.29,28.66]
["bitfinex","SOLUSD",1747785760559,20.79002079,168.35,168.29,28.66]
["bitfinex","SOLUSD",1747785760762,0.5,168.34,168.29,28.66]
["bitfinex","SOLUSD",1747785760965,0.5,168.34,168.3,3.39675998]
["bitfinex","SOLUSD",1747785762776,5.94071169,168.33,168.29,28.66]
["bitfinex","SOLUSD",1747785765569,5.94000594,168.35,168.29,33.41369415]
["bitfinex","SOLUSD",1747785765763,5.94000594,168.35,168.32,26.0]
["bitfinex","SOLUSD",1747785766299,5.93930035,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747785767170,5.93859492,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747785767793,0.5,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747785767963,21.28508224,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747785769874,21.28508224,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747785772363,21.28508224,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747785772364,5.93859492,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747785772880,5.93859492,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747785773881,20.78261385,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747785774182,0.5,168.4,168.32,26.0]
["bitfinex","SOLUSD",1747785775183,20.78508224,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747785775487,0.5,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747785776279,22.33128224,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747785776582,0.5,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747785777085,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747785777295,0.5,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747785777586,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747785779277,14.84825087,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747785779477,15.34825087,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747785780284,5.93894761,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747785781573,5.93894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747785782980,5.93894761,168.38,168.32,30.75283332]
["bitfinex","SOLUSD",1747785783493,14.84369241,168.43,168.35,4.75200475]
["bitfinex","SOLUSD",1747785783700,2.0498,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747785783993,5.93718458,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747785784399,1.5367,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747785784576,26.7,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747785785277,5.93577491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747785785482,20.77521219,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747785785697,5.93577491,168.47,168.4,30.75053651]
["bitfinex","SOLUSD",1747785787022,5.93577491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747785787501,5.93577491,168.47,168.41,18.64964886]
["bitfinex","SOLUSD",1747785787793,5.93577491,168.47,168.42,28.58]
["bitfinex","SOLUSD",1747785788696,5.93507033,168.49,168.42,28.58]
["bitfinex","SOLUSD",1747785789792,5.93507033,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747785790474,5.93507033,168.49,168.43,44.64964886]
["bitfinex","SOLUSD",1747785790709,5.93401376,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747785791220,5.93401376,168.52,168.47,18.64964886]
["bitfinex","SOLUSD",1747785791381,5.93401376,168.52,168.48,28.58]
["bitfinex","SOLUSD",1747785792084,20.76904817,168.52,168.48,28.58]
["bitfinex","SOLUSD",1747785792501,5.93401376,168.52,168.48,28.58]
["bitfinex","SOLUSD",1747785792703,20.7665836,168.54,168.48,28.58]
["bitfinex","SOLUSD",1747785793181,5.9333096,168.54,168.48,28.58]
["bitfinex","SOLUSD",1747785793379,5.9333096,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747785794297,5.9333096,168.54,168.43,102.00468111]
["bitfinex","SOLUSD",1747785794298,0.5,168.53,168.44,28.9]
["bitfinex","SOLUSD",1747785794493,0.5,168.53,168.44,54.9]
["bitfinex","SOLUSD",1747785794797,20.76904817,168.52,168.44,54.9]
["bitfinex","SOLUSD",1747785795092,0.5,168.51,168.44,54.9]
["bitfinex","SOLUSD",1747785795782,5.9347181,168.5,168.44,54.9]
["bitfinex","SOLUSD",1747785796478,0.5,168.49,168.44,28.9]
["bitfinex","SOLUSD",1747785797312,20.77151335,168.5,168.44,28.9]
["bitfinex","SOLUSD",1747785798012,20.77151335,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747785798702,5.9347181,168.5,168.44,28.9]
["bitfinex","SOLUSD",1747785798897,5.9347181,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747785799099,5.93401376,168.52,168.46,7.7615]
["bitfinex","SOLUSD",1747785799307,5.93401376,168.52,168.49,26.0]
["bitfinex","SOLUSD",1747785799798,14.82920874,168.59,168.5,28.9]
["bitfinex","SOLUSD",1747785800004,5.9311981,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747785800222,6.43074626,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747785800509,5.93017962,168.63,168.58,54.9]
["bitfinex","SOLUSD",1747785800696,0.5,168.65,168.58,54.9]
["bitfinex","SOLUSD",1747785800697,5.92979278,168.64,168.58,54.9]
["bitfinex","SOLUSD",1747785801613,5.92943966,168.65,168.58,54.9]
["bitfinex","SOLUSD",1747785801990,5.92943966,168.65,168.58,60.23870928]
["bitfinex","SOLUSD",1747785802181,0.5,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747785803485,136.86965769,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747785803703,136.86965769,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747785803908,136.86965769,168.7,168.64,28.9]
["bitfinex","SOLUSD",1747785805514,142.79737332,168.7,168.64,28.9]
["bitfinex","SOLUSD",1747785806892,5.92771563,168.7,168.64,28.9]
["bitfinex","SOLUSD",1747785807517,5.92720355,168.72,168.65,44.64964886]
["bitfinex","SOLUSD",1747785808187,5.92720355,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747785809610,5.92720355,168.72,168.64,28.9]
["bitfinex","SOLUSD",1747785809611,20.74465257,168.72,168.64,28.9]
["bitfinex","SOLUSD",1747785809924,20.74465257,168.72,168.6,221.88]
["bitfinex","SOLUSD",1747785809925,18.64964886,168.7,168.6,221.88]
["bitfinex","SOLUSD",1747785810114,18.64964886,168.7,168.6,247.88]
["bitfinex","SOLUSD",1747785810115,1.6255,168.68,168.6,247.88]
["bitfinex","SOLUSD",1747785810283,0.5,168.67,168.6,221.88]
["bitfinex","SOLUSD",1747785810805,0.5,168.67,168.6,247.88]
["bitfinex","SOLUSD",1747785810998,5.9290881,168.66,168.6,247.88]
["bitfinex","SOLUSD",1747785811196,0.5,168.65,168.59,28.88]
["bitfinex","SOLUSD",1747785811605,5.9290881,168.66,168.59,28.88]
["bitfinex","SOLUSD",1747785812409,5.9290881,168.66,168.59,34.21833228]
["bitfinex","SOLUSD",1747785812612,2.1255,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747785812613,5.92869365,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747785813112,0.5,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747785813415,20.74965641,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747785813919,5.92869365,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747785815309,5.92803367,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747785816006,5.92803367,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747785816321,5.92697961,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747785816491,5.92697961,168.72,168.67,28.88]
["bitfinex","SOLUSD",1747785817298,20.74245232,168.74,168.67,28.88]
["bitfinex","SOLUSD",1747785819588,14.81617521,168.74,168.67,28.88]
["bitfinex","SOLUSD",1747785819791,15.31617521,168.74,168.67,28.88]
["bitfinex","SOLUSD",1747785821530,21.24245232,168.74,168.67,28.88]
["bitfinex","SOLUSD",1747785824937,20.74245232,168.74,168.67,28.88]
["bitfinex","SOLUSD",1747785825638,14.81617521,168.74,168.67,28.88]
["bitfinex","SOLUSD",1747785826531,5.92592592,168.75,168.67,28.88]
["bitfinex","SOLUSD",1747785826820,5.92592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747785827335,20.74074073,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747785828198,5.92592592,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747785829925,14.81420972,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747785831145,14.81420972,168.76,168.71,29.4]
["bitfinex","SOLUSD",1747785831840,5.92522367,168.77,168.71,29.4]
["bitfinex","SOLUSD",1747785833221,5.92522367,168.77,168.71,34.7343587]
["bitfinex","SOLUSD",1747785834029,14.81184167,168.79,168.71,34.7343587]
["bitfinex","SOLUSD",1747785834215,14.81184167,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747785835028,5.92417061,168.8,168.72,23.98386265]
["bitfinex","SOLUSD",1747785835335,5.92417061,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747785836331,20.73459715,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747785836519,0.5,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747785836817,0.5,168.79,168.71,29.4]
["bitfinex","SOLUSD",1747785837034,0.5,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747785837718,0.5,168.79,168.71,29.4]
["bitfinex","SOLUSD",1747785838123,1.6072,168.76,168.71,29.4]
["bitfinex","SOLUSD",1747785838421,21.24074073,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747785839725,20.74074073,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747785839921,20.74074073,168.75,168.67,31.33584698]
["bitfinex","SOLUSD",1747785840436,14.81481481,168.75,168.67,31.33584698]
["bitfinex","SOLUSD",1747785840649,14.81481481,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747785840947,15.31481481,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747785841113,5.92557478,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747785842213,5.92557478,168.76,168.68,5.33554659]
["bitfinex","SOLUSD",1747785842443,20.73951173,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747785843420,5.92557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747785843622,5.92557478,168.76,168.71,3.38004571]
["bitfinex","SOLUSD",1747785843942,5.92557478,168.76,168.72,29.4]
["bitfinex","SOLUSD",1747785844337,5.92522367,168.77,168.72,29.4]
["bitfinex","SOLUSD",1747785844817,20.73828286,168.77,168.72,29.4]
["bitfinex","SOLUSD",1747785845538,20.73828286,168.77,168.73,3.38004571]
["bitfinex","SOLUSD",1747785845835,5.92522367,168.77,168.73,3.38004571]
["bitfinex","SOLUSD",1747785846138,5.92452159,168.79,168.73,29.38004571]
["bitfinex","SOLUSD",1747785846340,14.81111494,168.8,168.73,34.71399818]
["bitfinex","SOLUSD",1747785846526,14.81111494,168.8,168.73,29.38004571]
["bitfinex","SOLUSD",1747785846837,5.92381967,168.81,168.73,29.38004571]
["bitfinex","SOLUSD",1747785847066,5.92381967,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747785847942,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747785850540,5.9232186,168.83,168.77,44.64964886]
["bitfinex","SOLUSD",1747785850742,5.9232186,168.83,168.78,29.4]
["bitfinex","SOLUSD",1747785851942,5.92206561,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747785852322,5.92206561,168.86,168.78,30.9625]
["bitfinex","SOLUSD",1747785852936,20.72722965,168.86,168.78,30.9625]
["bitfinex","SOLUSD",1747785853246,5.92206561,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747785853842,5.92171492,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747785854245,20.72600224,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747785855549,20.72600224,168.87,168.79,23.9816857]
["bitfinex","SOLUSD",1747785855754,20.72600224,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747785856637,5.92171492,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747785858031,27.30239819,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747785858032,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747785858349,0.5,168.88,168.79,29.32]
["bitfinex","SOLUSD",1747785858555,6.42101367,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747785859251,26.0,168.86,168.74,250.92]
["bitfinex","SOLUSD",1747785859454,0.5,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747785859844,0.5,168.85,168.74,250.92]
["bitfinex","SOLUSD",1747785860046,0.5,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747785860346,20.7296849,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747785860552,0.5,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747785862464,5.92346878,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747785862663,0.5,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747785862952,0.5,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747785864537,5.92417061,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747785865150,5.92311792,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747785865661,0.5,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747785865958,0.5,168.82,168.76,3.37974608]
["bitfinex","SOLUSD",1747785866537,20.73582557,168.79,168.76,3.37974608]
["bitfinex","SOLUSD",1747785866735,44.64964886,168.77,168.76,3.37974608]
["bitfinex","SOLUSD",1747785866938,25.57846265,168.77,168.76,3.37974608]
["bitfinex","SOLUSD",1747785867662,25.57846265,168.77,168.65,62.12904886]
["bitfinex","SOLUSD",1747785867861,0.5,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747785868570,0.5,168.76,168.68,29.38329335]
["bitfinex","SOLUSD",1747785868775,5.92592592,168.75,168.68,3.38329335]
["bitfinex","SOLUSD",1747785869065,5.92592592,168.75,168.68,29.38329335]
["bitfinex","SOLUSD",1747785870141,0.5,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747785870461,0.5,168.79,168.72,29.32]
["bitfinex","SOLUSD",1747785870666,6.42457891,168.79,168.72,29.32]
["bitfinex","SOLUSD",1747785871044,18.64964886,168.84,168.72,34.65414557]
["bitfinex","SOLUSD",1747785871045,7.99827899,168.81,168.72,34.65414557]
["bitfinex","SOLUSD",1747785871374,7.99827899,168.81,168.73,3.38329335]
["bitfinex","SOLUSD",1747785871966,7.49827899,168.81,168.73,3.38329335]
["bitfinex","SOLUSD",1747785875095,0.5,168.8,168.73,3.38329335]
["bitfinex","SOLUSD",1747785877286,5.92452159,168.79,168.73,3.38329335]
["bitfinex","SOLUSD",1747785878967,5.92417061,168.8,168.73,3.38329335]
["bitfinex","SOLUSD",1747785880783,20.73459715,168.8,168.73,3.38329335]
["bitfinex","SOLUSD",1747785880974,0.5,168.79,168.73,3.38329335]
["bitfinex","SOLUSD",1747785881967,168.98845769,168.78,168.73,3.38329335]
["bitfinex","SOLUSD",1747785882168,0.5,168.77,168.73,3.38329335]
["bitfinex","SOLUSD",1747785882584,0.5,168.77,168.67,55.32]
["bitfinex","SOLUSD",1747785882995,20.73951173,168.76,168.67,55.32]
["bitfinex","SOLUSD",1747785883184,0.5,168.75,168.67,55.32]
["bitfinex","SOLUSD",1747785883482,0.5,168.75,168.68,3.38787945]
["bitfinex","SOLUSD",1747785884564,0.5,168.75,168.69,3.38787945]
["bitfinex","SOLUSD",1747785885164,5.92627711,168.74,168.69,3.38787945]
["bitfinex","SOLUSD",1747785885983,5.92627711,168.74,168.68,3.38787945]
["bitfinex","SOLUSD",1747785887489,5.92627711,168.74,168.67,55.32]
["bitfinex","SOLUSD",1747785887490,5.92627711,168.74,168.69,3.38787945]
["bitfinex","SOLUSD",1747785888881,5.92627711,168.74,168.7,3.38787945]
["bitfinex","SOLUSD",1747785889466,20.74196989,168.74,168.7,3.38787945]
["bitfinex","SOLUSD",1747785889676,0.5,168.73,168.7,3.38787945]
["bitfinex","SOLUSD",1747785889965,2.0907,168.73,168.7,3.38787945]
["bitfinex","SOLUSD",1747785890374,2.0907,168.73,168.67,29.32]
["bitfinex","SOLUSD",1747785891295,1.5907,168.73,168.67,29.32]
["bitfinex","SOLUSD",1747785891589,21.24196989,168.74,168.67,29.32]
["bitfinex","SOLUSD",1747785892367,20.74196989,168.74,168.67,29.32]
["bitfinex","SOLUSD",1747785893074,5.92627711,168.74,168.67,34.655855]
["bitfinex","SOLUSD",1747785894370,5.92627711,168.74,168.68,3.38423254]
["bitfinex","SOLUSD",1747785895996,5.92627711,168.74,168.67,29.32]
["bitfinex","SOLUSD",1747785897101,0.5,168.73,168.67,29.32]
["bitfinex","SOLUSD",1747785897879,0.5,168.73,168.65,12.5]
["bitfinex","SOLUSD",1747785897880,136.86965769,168.72,168.65,12.5]
["bitfinex","SOLUSD",1747785898074,0.5,168.71,168.65,12.5]
["bitfinex","SOLUSD",1747785898274,138.42725769,168.7,168.65,12.5]
["bitfinex","SOLUSD",1747785898497,0.5,168.69,168.65,12.5]
["bitfinex","SOLUSD",1747785898999,20.74934786,168.68,168.65,12.5]
["bitfinex","SOLUSD",1747785899370,0.5,168.67,168.65,12.5]
["bitfinex","SOLUSD",1747785900404,26.0,168.66,168.65,12.5]
["bitfinex","SOLUSD",1747785900601,18.64964886,168.65,168.56,29.1]
["bitfinex","SOLUSD",1747785900781,26.0,168.62,168.56,29.1]
["bitfinex","SOLUSD",1747785900983,26.0,168.58,168.53,8.34812244]
["bitfinex","SOLUSD",1747785901196,6.5144,168.57,168.53,8.34812244]
["bitfinex","SOLUSD",1747785901399,26.0,168.54,168.53,8.34812244]
["bitfinex","SOLUSD",1747785901883,44.64964886,168.54,168.44,29.1]
["bitfinex","SOLUSD",1747785902091,26.0,168.49,168.43,13.91353741]
["bitfinex","SOLUSD",1747785902316,27.16,168.48,168.43,13.91353741]
["bitfinex","SOLUSD",1747785902475,26.0,168.44,168.43,13.91353741]
["bitfinex","SOLUSD",1747785902675,36.5,168.44,168.4,18.60752093]
["bitfinex","SOLUSD",1747785902904,5.93788967,168.41,168.4,18.60752093]
["bitfinex","SOLUSD",1747785903206,18.64964886,168.4,168.35,93.00281443]
["bitfinex","SOLUSD",1747785903380,19.14964886,168.39,168.35,93.00281443]
["bitfinex","SOLUSD",1747785903793,19.14964886,168.39,168.27,29.1]
["bitfinex","SOLUSD",1747785904100,19.14964886,168.39,168.2,29.27509036]
["bitfinex","SOLUSD",1747785904101,26.0,168.35,168.21,30.6483]
["bitfinex","SOLUSD",1747785904305,26.0,168.35,168.22,26.0]
["bitfinex","SOLUSD",1747785904485,0.5,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747785904678,18.64964886,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747785904881,18.64964886,168.34,168.24,6.4688]
["bitfinex","SOLUSD",1747785905093,27.18,168.33,168.24,6.4688]
["bitfinex","SOLUSD",1747785905299,27.18,168.33,168.24,32.4688]
["bitfinex","SOLUSD",1747785905580,26.68,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747785905779,0.5,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747785906110,5.9396634,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747785906402,4.85211864,168.57,168.26,18.64964886]
["bitfinex","SOLUSD",1747785906403,26.68,168.39,168.31,26.0]
["bitfinex","SOLUSD",1747785906974,0.5,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747785907200,33.11612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747785907404,6.43612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747785907579,5.93508856,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747785907779,5.93508856,168.49,168.41,30.4]
["bitfinex","SOLUSD",1747785908199,0.5,168.48,168.41,30.4]
["bitfinex","SOLUSD",1747785909009,5.93577491,168.47,168.41,30.4]
["bitfinex","SOLUSD",1747785909209,26.5,168.46,168.39,6.4868]
["bitfinex","SOLUSD",1747785909512,53.18,168.46,168.36,30.4]
["bitfinex","SOLUSD",1747785909689,26.0,168.42,168.36,30.4]
["bitfinex","SOLUSD",1747785909892,0.5,168.41,168.32,6.0157]
["bitfinex","SOLUSD",1747785910906,26.5,168.46,168.35,18.64964886]
["bitfinex","SOLUSD",1747785911105,5.93647966,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747785911308,5.93616415,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747785911506,5.93616415,168.46,168.39,30.4]
["bitfinex","SOLUSD",1747785912800,5.93572436,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747785913007,5.93436591,168.51,168.41,26.0]
["bitfinex","SOLUSD",1747785913184,5.93436591,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747785913403,0.5,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747785913780,0.5,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747785914299,0.5,168.5,168.39,30.4]
["bitfinex","SOLUSD",1747785914501,26.0,168.46,168.39,30.4]
["bitfinex","SOLUSD",1747785914701,26.0,168.43,168.34,30.42]
["bitfinex","SOLUSD",1747785914901,0.5,168.42,168.34,30.42]
["bitfinex","SOLUSD",1747785915095,5.93788967,168.41,168.34,30.42]
["bitfinex","SOLUSD",1747785915295,0.5,168.4,168.34,30.42]
["bitfinex","SOLUSD",1747785915492,18.64964886,168.39,168.26,6.1281]
["bitfinex","SOLUSD",1747785915810,0.5,168.38,168.28,26.0]
["bitfinex","SOLUSD",1747785917090,5.93894761,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747785917291,0.5,168.37,168.28,26.0]
["bitfinex","SOLUSD",1747785918317,26.5,168.37,168.27,32.0201]
["bitfinex","SOLUSD",1747785918521,26.5,168.37,168.27,30.42]
["bitfinex","SOLUSD",1747785918522,18.64964886,168.36,168.27,30.42]
["bitfinex","SOLUSD",1747785918698,18.64964886,168.36,168.22,49.06964886]
["bitfinex","SOLUSD",1747785918699,0.5,168.35,168.22,49.06964886]
["bitfinex","SOLUSD",1747785918893,0.5,168.35,168.23,26.0]
["bitfinex","SOLUSD",1747785919095,20.79125578,168.34,168.23,26.0]
["bitfinex","SOLUSD",1747785919405,0.5,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747785920415,5.94035879,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747785920820,5.93965312,168.36,168.26,18.64964886]
["bitfinex","SOLUSD",1747785921119,5.93965312,168.36,168.27,5.34854697]
["bitfinex","SOLUSD",1747785921323,5.93965312,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1747785922219,5.93926369,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747785922520,5.93824228,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747785922723,5.93824228,168.4,168.34,30.42]
["bitfinex","SOLUSD",1747785923325,5.93718458,168.43,168.34,30.42]
["bitfinex","SOLUSD",1747785923621,20.78014604,168.43,168.34,30.42]
["bitfinex","SOLUSD",1747785924322,0.5,168.42,168.34,30.42]
["bitfinex","SOLUSD",1747785924642,20.78014604,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747785925405,20.78261385,168.41,168.34,30.42]
["bitfinex","SOLUSD",1747785925938,0.5,168.4,168.34,30.42]
["bitfinex","SOLUSD",1747785927338,20.78261385,168.41,168.34,30.42]
["bitfinex","SOLUSD",1747785928647,26.5,168.4,168.34,30.42]
["bitfinex","SOLUSD",1747785928848,26.0,168.38,168.29,30.42]
["bitfinex","SOLUSD",1747785929052,0.5,168.37,168.29,30.42]
["bitfinex","SOLUSD",1747785929419,5.93965312,168.36,168.29,30.42]
["bitfinex","SOLUSD",1747785929621,31.93965312,168.36,168.29,30.42]
["bitfinex","SOLUSD",1747785929830,0.5,168.35,168.29,30.42]
["bitfinex","SOLUSD",1747785930035,26.0,168.33,168.29,30.42]
["bitfinex","SOLUSD",1747785930238,0.5,168.32,168.25,223.7082]
["bitfinex","SOLUSD",1747785931236,26.0,168.31,168.25,223.7082]
["bitfinex","SOLUSD",1747785931436,20.78878593,168.36,168.26,18.64964886]
["bitfinex","SOLUSD",1747785931640,5.93930035,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747785931950,5.93788967,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747785932242,5.93577491,168.47,168.34,44.64964886]
["bitfinex","SOLUSD",1747785932447,26.0,168.46,168.35,57.12]
["bitfinex","SOLUSD",1747785932753,26.0,168.44,168.33,6.6488]
["bitfinex","SOLUSD",1747785932936,26.5,168.44,168.34,30.42]
["bitfinex","SOLUSD",1747785933447,0.5,168.44,168.34,30.42]
["bitfinex","SOLUSD",1747785933656,26.0,168.44,168.34,30.42]
["bitfinex","SOLUSD",1747785934026,0.5,168.43,168.34,30.42]
["bitfinex","SOLUSD",1747785934445,26.7,168.45,168.34,30.42]
["bitfinex","SOLUSD",1747785934646,26.0,168.42,168.34,30.42]
["bitfinex","SOLUSD",1747785935060,0.5,168.41,168.34,30.42]
["bitfinex","SOLUSD",1747785935569,26.0,168.39,168.34,30.42]
["bitfinex","SOLUSD",1747785936057,26.5,168.39,168.34,30.42]
["bitfinex","SOLUSD",1747785936557,5.93824228,168.4,168.34,30.42]
["bitfinex","SOLUSD",1747785936761,5.93796242,168.41,168.34,35.76632009]
["bitfinex","SOLUSD",1747785936930,5.93647966,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747785937857,5.93647966,168.45,168.36,5.34568781]
["bitfinex","SOLUSD",1747785941355,0.5,168.44,168.34,30.42]
["bitfinex","SOLUSD",1747785942367,18.64964886,168.41,168.27,6.6117]
["bitfinex","SOLUSD",1747785942540,18.64964886,168.39,168.29,30.9]
["bitfinex","SOLUSD",1747785942856,0.5,168.38,168.29,30.9]
["bitfinex","SOLUSD",1747785943061,5.93930035,168.37,168.29,30.9]
["bitfinex","SOLUSD",1747785943448,5.93930035,168.37,168.29,36.24786832]
["bitfinex","SOLUSD",1747785943653,0.5,168.36,168.29,30.9]
["bitfinex","SOLUSD",1747785945141,5.94000594,168.35,168.29,30.9]
["bitfinex","SOLUSD",1747785945763,0.5,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747785945965,50.9480978,168.49,168.33,44.64964886]
["bitfinex","SOLUSD",1747785946165,26.0,168.46,168.33,44.64964886]
["bitfinex","SOLUSD",1747785946352,0.5,168.45,168.33,44.64964886]
["bitfinex","SOLUSD",1747785946956,0.5,168.48,168.36,26.0]
["bitfinex","SOLUSD",1747785947139,20.77521219,168.47,168.37,57.6]
["bitfinex","SOLUSD",1747785947334,6.43577491,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747785947565,5.93577491,168.47,168.39,6.3224]
["bitfinex","SOLUSD",1747785948462,5.9354226,168.48,168.4,5.34441805]
["bitfinex","SOLUSD",1747785950063,5.93295757,168.55,168.43,18.64964886]
["bitfinex","SOLUSD",1747785950259,5.93295757,168.55,168.44,57.6]
["bitfinex","SOLUSD",1747785950475,0.5,168.54,168.44,57.6]
["bitfinex","SOLUSD",1747785950775,4.15115456,168.59,168.45,18.64964886]
["bitfinex","SOLUSD",1747785950776,5.93366166,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747785951242,5.9333038,168.55,168.45,44.64964886]
["bitfinex","SOLUSD",1747785952268,5.93190176,168.58,168.49,20.30134886]
["bitfinex","SOLUSD",1747785952461,5.93190176,168.58,168.5,57.6]
["bitfinex","SOLUSD",1747785952661,20.76097915,168.59,168.5,57.6]
["bitfinex","SOLUSD",1747785954566,21.26097915,168.59,168.5,57.6]
["bitfinex","SOLUSD",1747785955257,21.26097915,168.59,168.49,1.6517]
["bitfinex","SOLUSD",1747785955258,18.64964886,168.58,168.49,1.6517]
["bitfinex","SOLUSD",1747785955457,0.5,168.57,168.5,30.88]
["bitfinex","SOLUSD",1747785956245,26.5,168.57,168.5,30.88]
["bitfinex","SOLUSD",1747785956471,18.64964886,168.56,168.5,30.88]
["bitfinex","SOLUSD",1747785956762,0.5,168.57,168.5,30.88]
["bitfinex","SOLUSD",1747785956971,5.9324937,168.57,168.5,30.88]
["bitfinex","SOLUSD",1747785957266,5.9324937,168.57,168.5,36.2212426]
["bitfinex","SOLUSD",1747785957448,5.9324937,168.57,168.51,6.1227]
["bitfinex","SOLUSD",1747785958971,5.9311981,168.6,168.51,6.1227]
["bitfinex","SOLUSD",1747785959983,20.75919335,168.6,168.51,6.1227]
["bitfinex","SOLUSD",1747785961059,0.5,168.59,168.51,6.1227]
["bitfinex","SOLUSD",1747785961274,5.9311981,168.6,168.52,45.32964886]
["bitfinex","SOLUSD",1747785961746,5.9311981,168.6,168.52,26.68]
["bitfinex","SOLUSD",1747785961944,6.4311981,168.6,168.52,26.68]
["bitfinex","SOLUSD",1747785962143,6.4311981,168.6,168.53,30.88]
["bitfinex","SOLUSD",1747785962443,156.34964886,168.59,168.46,6.4958]
["bitfinex","SOLUSD",1747785962764,26.0,168.54,168.44,32.5327]
["bitfinex","SOLUSD",1747785962978,50.439117,168.52,168.44,30.88]
["bitfinex","SOLUSD",1747785963265,26.5,168.51,168.44,30.88]
["bitfinex","SOLUSD",1747785963479,18.64964886,168.5,168.42,30.88]
["bitfinex","SOLUSD",1747785963686,0.5,168.49,168.42,30.88]
["bitfinex","SOLUSD",1747785964467,21.26904817,168.52,168.42,30.88]
["bitfinex","SOLUSD",1747785964663,20.76904817,168.52,168.42,56.88]
["bitfinex","SOLUSD",1747785964855,0.5,168.51,168.42,56.88]
["bitfinex","SOLUSD",1747785965058,20.77151335,168.5,168.42,56.88]
["bitfinex","SOLUSD",1747785965379,0.5,168.49,168.43,30.5]
["bitfinex","SOLUSD",1747785967149,20.7739791,168.48,168.43,30.5]
["bitfinex","SOLUSD",1747785967374,0.5,168.47,168.43,30.5]
["bitfinex","SOLUSD",1747785968275,5.9354226,168.48,168.43,30.5]
["bitfinex","SOLUSD",1747785969775,6.43515853,168.49,168.43,30.5]
["bitfinex","SOLUSD",1747785969988,31.93474498,168.5,168.43,30.5]
["bitfinex","SOLUSD",1747785970286,32.43447088,168.51,168.43,30.5]
["bitfinex","SOLUSD",1747785970466,32.43447088,168.51,168.43,35.84345357]
["bitfinex","SOLUSD",1747785970975,32.43447088,168.51,168.43,30.5]
["bitfinex","SOLUSD",1747785971179,32.43447088,168.51,168.43,35.84340684]
["bitfinex","SOLUSD",1747785971374,5.93405194,168.52,168.43,35.84340684]
["bitfinex","SOLUSD",1747785972168,5.93405194,168.52,168.43,30.5]
["bitfinex","SOLUSD",1747785972367,5.93405194,168.52,168.43,35.84343203]
["bitfinex","SOLUSD",1747785972974,6.43378197,168.53,168.43,35.84343203]
["bitfinex","SOLUSD",1747785973290,5.9354226,168.48,168.43,30.5]
["bitfinex","SOLUSD",1747785973591,6.4354226,168.48,168.43,30.5]
["bitfinex","SOLUSD",1747785974190,0.5,168.48,168.43,30.5]
["bitfinex","SOLUSD",1747785974372,26.0,168.49,168.43,30.5]
["bitfinex","SOLUSD",1747785975370,31.9354226,168.48,168.44,30.5]
["bitfinex","SOLUSD",1747785976692,26.0,168.48,168.44,30.5]
["bitfinex","SOLUSD",1747785976877,26.0,168.48,168.39,255.72372839]
["bitfinex","SOLUSD",1747785976878,26.5,168.47,168.39,223.6991]
["bitfinex","SOLUSD",1747785977061,26.5,168.47,168.4,30.5]
["bitfinex","SOLUSD",1747785977268,26.0,168.47,168.4,30.5]
["bitfinex","SOLUSD",1747785977559,26.0,168.47,168.4,35.84422645]
["bitfinex","SOLUSD",1747785978278,26.0,168.47,168.4,49.20527158]
["bitfinex","SOLUSD",1747785978577,26.0,168.48,168.4,35.84422645]
["bitfinex","SOLUSD",1747785979367,31.93550688,168.48,168.4,35.84422645]
["bitfinex","SOLUSD",1747785980394,31.93542994,168.48,168.4,35.84422645]
["bitfinex","SOLUSD",1747785980594,31.93542994,168.48,168.4,30.5]
["bitfinex","SOLUSD",1747785980893,0.5,168.47,168.4,30.5]
["bitfinex","SOLUSD",1747785981462,5.93612727,168.46,168.4,30.5]
["bitfinex","SOLUSD",1747785981706,0.5,168.45,168.4,30.5]
["bitfinex","SOLUSD",1747785981995,137.7,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747785982176,31.93436591,168.51,168.42,26.68]
["bitfinex","SOLUSD",1747785983691,5.93436591,168.51,168.42,52.68]
["bitfinex","SOLUSD",1747785984694,6.43411402,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747785984997,20.76233808,168.58,168.46,37.1157]
["bitfinex","SOLUSD",1747785985203,20.76233808,168.58,168.48,27.6572]
["bitfinex","SOLUSD",1747785985366,5.93190176,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747785986282,5.93154991,168.59,168.49,23.99113258]
["bitfinex","SOLUSD",1747785986686,5.93154991,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747785986889,5.93084633,168.61,168.53,30.5]
["bitfinex","SOLUSD",1747785987295,0.5,168.6,168.53,30.5]
["bitfinex","SOLUSD",1747785988174,20.75796215,168.61,168.53,30.5]
["bitfinex","SOLUSD",1747785988406,14.82711582,168.61,168.53,30.5]
["bitfinex","SOLUSD",1747785988608,15.32711582,168.61,168.53,30.5]
["bitfinex","SOLUSD",1747785988987,18.64964886,168.6,168.53,30.5]
["bitfinex","SOLUSD",1747785989192,0.5,168.59,168.53,30.5]
["bitfinex","SOLUSD",1747785990209,0.5,168.6,168.53,30.5]
["bitfinex","SOLUSD",1747785990806,5.93154991,168.59,168.53,30.5]
["bitfinex","SOLUSD",1747785992526,20.76042469,168.59,168.53,30.5]
["bitfinex","SOLUSD",1747785992689,5.93225366,168.57,168.53,30.5]
["bitfinex","SOLUSD",1747785992888,0.5,168.56,168.53,30.5]
["bitfinex","SOLUSD",1747785993392,0.5,168.56,168.46,221.98]
["bitfinex","SOLUSD",1747785993393,18.64964886,168.55,168.46,221.98]
["bitfinex","SOLUSD",1747785993620,0.5,168.54,168.46,221.98]
["bitfinex","SOLUSD",1747785994811,20.76781581,168.53,168.46,221.98]
["bitfinex","SOLUSD",1747785994993,0.5,168.52,168.46,221.98]
["bitfinex","SOLUSD",1747785995701,18.64964886,168.51,168.45,30.5]
["bitfinex","SOLUSD",1747785995907,0.5,168.5,168.45,30.5]
["bitfinex","SOLUSD",1747785996808,5.9354226,168.48,168.45,30.5]
["bitfinex","SOLUSD",1747785997014,0.5,168.47,168.4,30.54]
["bitfinex","SOLUSD",1747785998812,158.47644544,168.46,168.4,30.54]
["bitfinex","SOLUSD",1747785999113,18.64964886,168.44,168.4,30.54]
["bitfinex","SOLUSD",1747785999290,18.64964886,168.42,168.35,252.5]
["bitfinex","SOLUSD",1747785999494,0.5,168.41,168.29,14.43727857]
["bitfinex","SOLUSD",1747785999695,18.64964886,168.4,168.3,30.56]
["bitfinex","SOLUSD",1747785999924,0.5,168.39,168.3,30.56]
["bitfinex","SOLUSD",1747786000211,18.64964886,168.38,168.3,30.56]
["bitfinex","SOLUSD",1747786000521,18.64964886,168.36,168.3,30.56]
["bitfinex","SOLUSD",1747786000715,0.5,168.35,168.3,30.56]
["bitfinex","SOLUSD",1747786000914,5.94035879,168.34,168.3,30.56]
["bitfinex","SOLUSD",1747786001131,5.93999334,168.36,168.3,30.56]
["bitfinex","SOLUSD",1747786001298,5.93928271,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747786001500,5.93853039,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747786001821,5.93853039,168.4,168.32,1.6059]
["bitfinex","SOLUSD",1747786002198,0.5,168.39,168.32,1.6059]
["bitfinex","SOLUSD",1747786002930,5.93894761,168.38,168.32,1.6059]
["bitfinex","SOLUSD",1747786004131,5.93859492,168.39,168.32,1.6059]
["bitfinex","SOLUSD",1747786004907,5.9382666,168.4,168.32,6.95273113]
["bitfinex","SOLUSD",1747786005331,5.9382666,168.4,168.32,1.6059]
["bitfinex","SOLUSD",1747786005519,0.5,168.39,168.32,1.6059]
["bitfinex","SOLUSD",1747786005720,6.4382666,168.4,168.32,1.6059]
["bitfinex","SOLUSD",1747786007329,21.2838723,168.4,168.32,1.6059]
["bitfinex","SOLUSD",1747786008117,5.93894761,168.38,168.32,1.6059]
["bitfinex","SOLUSD",1747786008318,0.5,168.37,168.32,1.6059]
["bitfinex","SOLUSD",1747786009239,0.5,168.37,168.3,30.56]
["bitfinex","SOLUSD",1747786010338,5.93965312,168.36,168.3,30.56]
["bitfinex","SOLUSD",1747786010525,0.5,168.35,168.3,30.56]
["bitfinex","SOLUSD",1747786012139,137.7,168.44,168.34,6.3643]
["bitfinex","SOLUSD",1747786012349,6.43718458,168.43,168.34,11.71046859]
["bitfinex","SOLUSD",1747786015046,21.28014604,168.43,168.34,6.3643]
["bitfinex","SOLUSD",1747786015349,137.7,168.42,168.34,6.3643]
["bitfinex","SOLUSD",1747786015524,0.5,168.41,168.34,6.3643]
["bitfinex","SOLUSD",1747786016543,5.93824228,168.4,168.34,6.3643]
["bitfinex","SOLUSD",1747786020650,18.64964886,168.44,168.34,6.3643]
["bitfinex","SOLUSD",1747786020651,5.93647966,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747786020857,6.43623238,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747786021056,137.7,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747786021258,14.83543901,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747786021554,6.43366166,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747786021720,5.93366166,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747786022143,5.93366166,168.53,168.45,52.7]
["bitfinex","SOLUSD",1747786022830,5.93333226,168.54,168.45,58.04270251]
["bitfinex","SOLUSD",1747786023148,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747786023355,5.93190176,168.58,168.5,30.56]
["bitfinex","SOLUSD",1747786023552,6.43190176,168.58,168.5,30.56]
["bitfinex","SOLUSD",1747786023851,156.34964886,168.57,168.49,30.56]
["bitfinex","SOLUSD",1747786024149,44.64964886,168.53,168.44,30.56]
["bitfinex","SOLUSD",1747786024342,138.2,168.52,168.44,30.56]
["bitfinex","SOLUSD",1747786024545,20.77028069,168.51,168.44,30.56]
["bitfinex","SOLUSD",1747786024733,0.5,168.5,168.44,30.56]
["bitfinex","SOLUSD",1747786025130,137.7,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747786025334,20.7641196,168.56,168.45,52.7]
["bitfinex","SOLUSD",1747786025538,21.2641196,168.56,168.45,52.7]
["bitfinex","SOLUSD",1747786026942,18.64964886,168.55,168.45,52.7]
["bitfinex","SOLUSD",1747786027147,0.5,168.54,168.45,52.7]
["bitfinex","SOLUSD",1747786028053,0.5,168.55,168.45,52.7]
["bitfinex","SOLUSD",1747786028428,20.76781581,168.53,168.45,30.48]
["bitfinex","SOLUSD",1747786028736,0.5,168.52,168.45,30.48]
["bitfinex","SOLUSD",1747786029553,21.26781581,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747786029867,5.93366166,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747786031755,20.76781581,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747786032055,0.5,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747786032438,5.93436591,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747786032740,0.5,168.5,168.45,30.48]
["bitfinex","SOLUSD",1747786033981,138.2,168.5,168.45,30.48]
["bitfinex","SOLUSD",1747786034138,137.7,168.5,168.45,30.48]
["bitfinex","SOLUSD",1747786034338,0.5,168.49,168.45,30.48]
["bitfinex","SOLUSD",1747786034658,5.9354226,168.48,168.45,30.48]
["bitfinex","SOLUSD",1747786036045,20.7739791,168.48,168.45,30.48]
["bitfinex","SOLUSD",1747786037267,5.9354226,168.48,168.45,30.48]
["bitfinex","SOLUSD",1747786039139,20.7739791,168.48,168.45,30.48]
["bitfinex","SOLUSD",1747786039468,138.2,168.47,168.39,30.48]
["bitfinex","SOLUSD",1747786039650,137.7,168.47,168.39,30.48]
["bitfinex","SOLUSD",1747786039844,0.5,168.46,168.39,30.48]
["bitfinex","SOLUSD",1747786040541,5.93647966,168.45,168.39,30.48]
["bitfinex","SOLUSD",1747786041155,5.9347181,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747786041361,5.9347181,168.5,168.42,52.68]
["bitfinex","SOLUSD",1747786042648,5.93436591,168.51,168.43,5.34346612]
["bitfinex","SOLUSD",1747786043060,0.5,168.54,168.45,7.9775]
["bitfinex","SOLUSD",1747786043249,0.5,168.54,168.46,30.48]
["bitfinex","SOLUSD",1747786043869,5.93366166,168.53,168.46,30.48]
["bitfinex","SOLUSD",1747786044466,5.93324468,168.55,168.47,45.34964886]
["bitfinex","SOLUSD",1747786044772,0.5,168.54,168.48,30.48]
["bitfinex","SOLUSD",1747786045861,19.14964886,168.56,168.48,30.48]
["bitfinex","SOLUSD",1747786046987,18.64964886,168.54,168.48,30.48]
["bitfinex","SOLUSD",1747786047284,0.5,168.53,168.48,30.48]
["bitfinex","SOLUSD",1747786048175,0.5,168.54,168.48,30.48]
["bitfinex","SOLUSD",1747786048389,18.64964886,168.53,168.48,30.48]
["bitfinex","SOLUSD",1747786048577,0.5,168.52,168.48,30.48]
["bitfinex","SOLUSD",1747786048753,0.5,168.52,168.43,83.16]
["bitfinex","SOLUSD",1747786049263,39.41992955,168.51,168.41,36.9494]
["bitfinex","SOLUSD",1747786049454,18.64964886,168.49,168.41,30.48]
["bitfinex","SOLUSD",1747786049766,18.64964886,168.47,168.41,30.48]
["bitfinex","SOLUSD",1747786050076,0.5,168.46,168.41,30.48]
["bitfinex","SOLUSD",1747786051579,20.77767882,168.45,168.41,30.48]
["bitfinex","SOLUSD",1747786051778,0.5,168.44,168.41,30.48]
["bitfinex","SOLUSD",1747786053087,5.93718458,168.43,168.41,30.48]
["bitfinex","SOLUSD",1747786053457,0.5,168.42,168.36,62.9494]
["bitfinex","SOLUSD",1747786053979,0.5,168.42,168.36,36.9494]
["bitfinex","SOLUSD",1747786054152,0.5,168.42,168.35,1.589]
["bitfinex","SOLUSD",1747786055180,5.93788967,168.41,168.35,1.589]
["bitfinex","SOLUSD",1747786055387,0.5,168.4,168.35,1.589]
["bitfinex","SOLUSD",1747786055886,6.43763944,168.42,168.35,1.589]
["bitfinex","SOLUSD",1747786056060,0.5,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747786056792,6.43741633,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747786057095,21.28037779,168.43,168.35,31.789]
["bitfinex","SOLUSD",1747786059602,5.93788967,168.41,168.35,31.789]
["bitfinex","SOLUSD",1747786059776,0.5,168.4,168.35,31.789]
["bitfinex","SOLUSD",1747786061374,0.5,168.4,168.35,30.2]
["bitfinex","SOLUSD",1747786061697,20.78508224,168.39,168.35,30.2]
["bitfinex","SOLUSD",1747786061996,0.5,168.38,168.35,30.2]
["bitfinex","SOLUSD",1747786062174,18.64964886,168.37,168.28,36.8199]
["bitfinex","SOLUSD",1747786062368,0.5,168.36,168.28,36.8199]
["bitfinex","SOLUSD",1747786063470,18.64964886,168.35,168.28,36.8199]
["bitfinex","SOLUSD",1747786063789,5.94071169,168.33,168.28,36.8199]
["bitfinex","SOLUSD",1747786063972,26.0,168.3,168.28,30.22]
["bitfinex","SOLUSD",1747786064709,26.0,168.31,168.28,30.22]
["bitfinex","SOLUSD",1747786064862,26.5,168.29,168.24,6.4175]
["bitfinex","SOLUSD",1747786065366,26.5,168.29,168.22,30.22]
["bitfinex","SOLUSD",1747786065682,5.94247682,168.28,168.22,30.22]
["bitfinex","SOLUSD",1747786065891,0.5,168.27,168.22,30.22]
["bitfinex","SOLUSD",1747786067985,5.94318316,168.26,168.22,30.22]
["bitfinex","SOLUSD",1747786068569,0.5,168.27,168.22,30.22]
["bitfinex","SOLUSD",1747786068570,6.44292336,168.27,168.22,30.22]
["bitfinex","SOLUSD",1747786068999,137.7,168.28,168.22,30.22]
["bitfinex","SOLUSD",1747786069176,143.64248693,168.28,168.22,30.22]
["bitfinex","SOLUSD",1747786070885,143.64248693,168.28,168.22,35.57011902]
["bitfinex","SOLUSD",1747786071679,0.5,168.27,168.22,30.22]
["bitfinex","SOLUSD",1747786071885,0.5,168.27,168.2,36.8571]
["bitfinex","SOLUSD",1747786073496,5.94318316,168.26,168.2,36.8571]
["bitfinex","SOLUSD",1747786073797,0.5,168.25,168.2,36.8571]
["bitfinex","SOLUSD",1747786074594,5.94388968,168.24,168.2,36.8571]
["bitfinex","SOLUSD",1747786076088,0.5,168.23,168.2,30.22]
["bitfinex","SOLUSD",1747786076700,20.80608726,168.22,168.17,1.5071]
["bitfinex","SOLUSD",1747786076906,20.80608726,168.22,168.15,252.38]
["bitfinex","SOLUSD",1747786076907,0.5,168.21,168.15,252.38]
["bitfinex","SOLUSD",1747786078887,5.94530321,168.2,168.15,252.38]
["bitfinex","SOLUSD",1747786079820,0.5,168.19,168.15,30.24]
["bitfinex","SOLUSD",1747786080105,20.80856123,168.2,168.15,30.24]
["bitfinex","SOLUSD",1747786080306,5.94530321,168.2,168.15,30.24]
["bitfinex","SOLUSD",1747786080687,137.7,168.24,168.15,30.24]
["bitfinex","SOLUSD",1747786080889,5.944243,168.23,168.15,62.31234605]
["bitfinex","SOLUSD",1747786081286,14.85672373,168.28,168.18,26.0]
["bitfinex","SOLUSD",1747786081491,5.94282997,168.27,168.2,1.5098]
["bitfinex","SOLUSD",1747786081802,41.57149021,168.34,168.22,18.64964886]
["bitfinex","SOLUSD",1747786082106,21.29249093,168.33,168.21,56.24]
["bitfinex","SOLUSD",1747786082404,21.29249093,168.33,168.22,26.72]
["bitfinex","SOLUSD",1747786083117,21.29249093,168.33,168.22,32.07011649]
["bitfinex","SOLUSD",1747786083489,47.29249093,168.33,168.22,32.07011649]
["bitfinex","SOLUSD",1747786085005,6.44071169,168.33,168.23,18.64964886]
["bitfinex","SOLUSD",1747786085213,5.94071169,168.33,168.23,18.64964886]
["bitfinex","SOLUSD",1747786085911,20.79249093,168.33,168.23,18.64964886]
["bitfinex","SOLUSD",1747786086129,21.29249093,168.33,168.23,18.64964886]
["bitfinex","SOLUSD",1747786086291,6.44071169,168.33,168.23,18.64964886]
["bitfinex","SOLUSD",1747786086917,5.94035879,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747786087520,5.94035879,168.34,168.26,6.539]
["bitfinex","SOLUSD",1747786087692,5.94035879,168.34,168.27,29.94]
["bitfinex","SOLUSD",1747786087894,0.5,168.33,168.27,29.94]
["bitfinex","SOLUSD",1747786089019,20.79372622,168.32,168.26,6.539]
["bitfinex","SOLUSD",1747786089209,5.94106463,168.32,168.26,36.479]
["bitfinex","SOLUSD",1747786089792,14.85068729,168.35,168.26,36.479]
["bitfinex","SOLUSD",1747786089793,5.94081793,168.33,168.26,36.479]
["bitfinex","SOLUSD",1747786089999,5.93965312,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747786090190,5.93965312,168.36,168.3,1.6656]
["bitfinex","SOLUSD",1747786090604,20.78878593,168.36,168.3,1.6656]
["bitfinex","SOLUSD",1747786091523,0.5,168.35,168.3,1.6656]
["bitfinex","SOLUSD",1747786091705,20.78878593,168.36,168.3,1.6656]
["bitfinex","SOLUSD",1747786093295,14.84913281,168.36,168.3,1.6656]
["bitfinex","SOLUSD",1747786093497,15.34913281,168.36,168.3,1.6656]
["bitfinex","SOLUSD",1747786095196,5.93930035,168.37,168.3,1.6656]
["bitfinex","SOLUSD",1747786095515,5.93894761,168.38,168.3,33.01314873]
["bitfinex","SOLUSD",1747786095701,5.93894761,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747786095902,5.93894761,168.38,168.34,29.94]
["bitfinex","SOLUSD",1747786096704,5.93788967,168.41,168.35,6.5637]
["bitfinex","SOLUSD",1747786097109,5.9368321,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747786097309,14.84193236,168.45,168.36,31.34545904]
["bitfinex","SOLUSD",1747786097623,5.93577491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747786097799,0.5,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747786097992,5.93401376,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747786098193,5.93401376,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747786098390,5.93401376,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747786098598,5.93401376,168.52,168.47,29.94]
["bitfinex","SOLUSD",1747786098827,20.76904817,168.52,168.47,29.94]
["bitfinex","SOLUSD",1747786099513,14.83503441,168.52,168.47,29.94]
["bitfinex","SOLUSD",1747786099721,15.33503441,168.52,168.45,29.92]
["bitfinex","SOLUSD",1747786100223,18.64964886,168.51,168.45,29.92]
["bitfinex","SOLUSD",1747786100529,0.5,168.5,168.45,29.92]
["bitfinex","SOLUSD",1747786101302,0.5,168.5,168.42,6.2536]
["bitfinex","SOLUSD",1747786101509,20.7739791,168.48,168.41,29.92]
["bitfinex","SOLUSD",1747786101822,0.5,168.47,168.41,29.92]
["bitfinex","SOLUSD",1747786103104,5.9354226,168.48,168.41,29.92]
["bitfinex","SOLUSD",1747786104098,5.9347181,168.5,168.41,29.92]
["bitfinex","SOLUSD",1747786105121,5.9347181,168.5,168.42,44.64964886]
["bitfinex","SOLUSD",1747786105296,5.93366166,168.53,168.42,44.64964886]
["bitfinex","SOLUSD",1747786105502,5.9326056,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747786105705,5.9326056,168.56,168.47,29.92]
["bitfinex","SOLUSD",1747786105908,0.5,168.55,168.47,29.92]
["bitfinex","SOLUSD",1747786106627,5.9333096,168.54,168.47,29.92]
["bitfinex","SOLUSD",1747786107515,20.7665836,168.54,168.47,29.92]
["bitfinex","SOLUSD",1747786108830,14.833274,168.54,168.47,29.92]
["bitfinex","SOLUSD",1747786109033,5.93295757,168.55,168.47,29.92]
["bitfinex","SOLUSD",1747786109418,41.33129582,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747786109419,5.93225366,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747786110716,5.93225366,168.57,168.49,5.34156329]
["bitfinex","SOLUSD",1747786110923,5.93154991,168.59,168.51,6.3717]
["bitfinex","SOLUSD",1747786111135,5.93154991,168.59,168.52,27.6144]
["bitfinex","SOLUSD",1747786111316,5.93154991,168.59,168.53,29.9]
["bitfinex","SOLUSD",1747786112230,14.8232051,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747786112426,14.8232051,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747786112427,5.92914027,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747786112628,5.92914027,168.66,168.59,36.3533]
["bitfinex","SOLUSD",1747786112823,14.82063928,168.69,168.59,36.3533]
["bitfinex","SOLUSD",1747786113024,15.32063928,168.69,168.59,36.3533]
["bitfinex","SOLUSD",1747786114031,5.92768227,168.7,168.62,27.5604]
["bitfinex","SOLUSD",1747786114829,5.92733092,168.71,168.62,27.5604]
["bitfinex","SOLUSD",1747786115227,20.74565822,168.71,168.62,27.5604]
["bitfinex","SOLUSD",1747786116141,0.5,168.7,168.62,27.5604]
["bitfinex","SOLUSD",1747786116336,5.92733092,168.71,168.62,27.5604]
["bitfinex","SOLUSD",1747786116824,5.92697961,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747786117025,20.74442863,168.72,168.65,29.7]
["bitfinex","SOLUSD",1747786120434,0.5,168.77,168.67,32.0377]
["bitfinex","SOLUSD",1747786120649,20.73582557,168.79,168.68,18.64964886]
["bitfinex","SOLUSD",1747786120830,20.73582557,168.79,168.69,26.68]
["bitfinex","SOLUSD",1747786121031,0.5,168.78,168.69,26.68]
["bitfinex","SOLUSD",1747786121640,20.73828286,168.77,168.69,26.68]
["bitfinex","SOLUSD",1747786121842,0.5,168.76,168.69,26.68]
["bitfinex","SOLUSD",1747786123548,20.74074073,168.75,168.69,26.68]
["bitfinex","SOLUSD",1747786125253,0.5,168.74,168.69,26.68]
["bitfinex","SOLUSD",1747786125425,26.0,168.72,168.67,29.68]
["bitfinex","SOLUSD",1747786125625,0.5,168.71,168.67,29.68]
["bitfinex","SOLUSD",1747786125840,0.5,168.71,168.62,29.68]
["bitfinex","SOLUSD",1747786125841,163.7,168.7,168.62,29.68]
["bitfinex","SOLUSD",1747786126022,0.5,168.69,168.62,29.68]
["bitfinex","SOLUSD",1747786127380,18.64964886,168.67,168.62,29.68]
["bitfinex","SOLUSD",1747786127547,18.64964886,168.65,168.62,29.68]
["bitfinex","SOLUSD",1747786127721,0.5,168.64,168.57,251.68]
["bitfinex","SOLUSD",1747786129045,26.0,168.63,168.57,251.68]
["bitfinex","SOLUSD",1747786129748,5.9304946,168.62,168.57,251.68]
["bitfinex","SOLUSD",1747786130757,20.7567311,168.62,168.57,251.68]
["bitfinex","SOLUSD",1747786132842,5.9304946,168.62,168.57,251.68]
["bitfinex","SOLUSD",1747786133848,5.92979127,168.64,168.57,251.68]
["bitfinex","SOLUSD",1747786134853,20.75426944,168.64,168.57,251.68]
["bitfinex","SOLUSD",1747786135267,0.5,168.63,168.57,222.0]
["bitfinex","SOLUSD",1747786135560,0.5,168.63,168.57,251.68]
["bitfinex","SOLUSD",1747786136065,20.7567311,168.62,168.57,251.68]
["bitfinex","SOLUSD",1747786136238,0.5,168.61,168.57,251.68]
["bitfinex","SOLUSD",1747786136441,0.5,168.61,168.57,29.68]
["bitfinex","SOLUSD",1747786136634,26.5,168.61,168.57,29.68]
["bitfinex","SOLUSD",1747786138338,20.75919335,168.6,168.57,29.68]
["bitfinex","SOLUSD",1747786139552,0.5,168.59,168.57,29.68]
["bitfinex","SOLUSD",1747786140169,26.0,168.58,168.53,1.5261]
["bitfinex","SOLUSD",1747786140463,5.9326056,168.56,168.51,29.68]
["bitfinex","SOLUSD",1747786140660,0.5,168.55,168.48,31.3181]
["bitfinex","SOLUSD",1747786140860,26.0,168.53,168.48,29.68]
["bitfinex","SOLUSD",1747786141068,0.5,168.52,168.48,29.68]
["bitfinex","SOLUSD",1747786141452,26.0,168.53,168.48,29.68]
["bitfinex","SOLUSD",1747786141650,0.5,168.55,168.48,29.68]
["bitfinex","SOLUSD",1747786141954,32.5926056,168.56,168.48,35.02187364]
["bitfinex","SOLUSD",1747786142265,143.63235463,168.57,168.5,5.34124629]
["bitfinex","SOLUSD",1747786142467,143.63235463,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786142847,0.5,168.56,168.5,1.6306]
["bitfinex","SOLUSD",1747786144146,211.12298878,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786144147,170.29235463,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786144343,170.29235463,168.57,168.5,6.9716875]
["bitfinex","SOLUSD",1747786144567,143.63235463,168.57,168.5,6.9716875]
["bitfinex","SOLUSD",1747786144864,143.63235463,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786145162,0.5,168.56,168.5,1.6306]
["bitfinex","SOLUSD",1747786145569,143.63235463,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786145760,158.46298878,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786145949,143.63235463,168.57,168.5,6.97155483]
["bitfinex","SOLUSD",1747786146148,143.63235463,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786146343,0.5,168.56,168.5,1.6306]
["bitfinex","SOLUSD",1747786146868,158.46298878,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786147768,143.63235463,168.57,168.5,28.3106]
["bitfinex","SOLUSD",1747786148362,143.63235463,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786148560,158.46298878,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786149345,143.63235463,168.57,168.5,6.97184249]
["bitfinex","SOLUSD",1747786149670,169.63235463,168.57,168.5,6.97184249]
["bitfinex","SOLUSD",1747786150772,137.7,168.57,168.5,6.97184249]
["bitfinex","SOLUSD",1747786150971,143.63229511,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786151475,158.46292926,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786152254,143.63229511,168.57,168.5,6.97182959]
["bitfinex","SOLUSD",1747786152776,20.76165617,168.58,168.5,1.6306]
["bitfinex","SOLUSD",1747786152955,21.26165617,168.58,168.5,1.6306]
["bitfinex","SOLUSD",1747786153772,20.76165617,168.58,168.5,6.97179846]
["bitfinex","SOLUSD",1747786154356,0.5,168.57,168.5,1.6306]
["bitfinex","SOLUSD",1747786154552,26.0,168.55,168.47,29.6]
["bitfinex","SOLUSD",1747786154770,20.76781581,168.53,168.47,29.6]
["bitfinex","SOLUSD",1747786156373,0.5,168.52,168.47,29.6]
["bitfinex","SOLUSD",1747786156771,20.77028069,168.51,168.47,29.6]
["bitfinex","SOLUSD",1747786156954,0.5,168.5,168.47,29.6]
["bitfinex","SOLUSD",1747786158186,5.93507033,168.49,168.47,29.6]
["bitfinex","SOLUSD",1747786158375,0.5,168.48,168.42,35.7422]
["bitfinex","SOLUSD",1747786158772,27.18,168.48,168.42,29.6]
["bitfinex","SOLUSD",1747786159096,18.64964886,168.47,168.42,29.6]
["bitfinex","SOLUSD",1747786159399,0.5,168.46,168.42,29.6]
["bitfinex","SOLUSD",1747786160162,5.93647966,168.45,168.42,29.6]
["bitfinex","SOLUSD",1747786162154,5.93718458,168.43,168.42,29.6]
["bitfinex","SOLUSD",1747786162356,26.68,168.48,168.42,29.6]
["bitfinex","SOLUSD",1747786162357,5.93682538,168.45,168.42,29.6]
["bitfinex","SOLUSD",1747786164789,5.93577491,168.47,168.42,29.6]
["bitfinex","SOLUSD",1747786164972,5.93553697,168.48,168.42,29.6]
["bitfinex","SOLUSD",1747786165172,5.93518378,168.49,168.42,34.9436765]
["bitfinex","SOLUSD",1747786165374,5.93518378,168.49,168.42,29.6]
["bitfinex","SOLUSD",1747786165975,27.18,168.5,168.42,29.6]
["bitfinex","SOLUSD",1747786165976,5.93479974,168.5,168.42,34.94376582]
["bitfinex","SOLUSD",1747786166285,0.5,168.52,168.45,27.5759]
["bitfinex","SOLUSD",1747786166286,6.43434981,168.52,168.45,27.5759]
["bitfinex","SOLUSD",1747786166500,5.93434981,168.52,168.45,27.5759]
["bitfinex","SOLUSD",1747786166868,5.93366166,168.53,168.45,27.5759]
["bitfinex","SOLUSD",1747786167198,5.93366166,168.53,168.45,32.91857448]
["bitfinex","SOLUSD",1747786167407,5.93366166,168.53,168.46,6.492]
["bitfinex","SOLUSD",1747786168296,5.9333096,168.54,168.46,11.83442347]
["bitfinex","SOLUSD",1747786168771,5.9326056,168.56,168.46,11.83442347]
["bitfinex","SOLUSD",1747786168966,5.9326056,168.56,168.47,18.64964886]
["bitfinex","SOLUSD",1747786169184,20.7641196,168.56,168.48,29.6]
["bitfinex","SOLUSD",1747786170281,0.5,168.55,168.48,29.6]
["bitfinex","SOLUSD",1747786170601,5.9333096,168.54,168.48,29.6]
["bitfinex","SOLUSD",1747786171697,0.5,168.53,168.48,29.6]
["bitfinex","SOLUSD",1747786172393,158.4665836,168.54,168.48,29.6]
["bitfinex","SOLUSD",1747786172593,0.5,168.53,168.48,29.6]
["bitfinex","SOLUSD",1747786173595,156.34964886,168.52,168.48,29.6]
["bitfinex","SOLUSD",1747786173794,138.2,168.51,168.43,29.6]
["bitfinex","SOLUSD",1747786174010,164.38,168.5,168.43,29.6]
["bitfinex","SOLUSD",1747786174187,18.64964886,168.48,168.43,29.6]
["bitfinex","SOLUSD",1747786174510,20.77644544,168.46,168.43,29.6]
["bitfinex","SOLUSD",1747786174676,0.5,168.45,168.43,29.6]
["bitfinex","SOLUSD",1747786175505,0.5,168.45,168.38,6.2268]
["bitfinex","SOLUSD",1747786176705,5.9368321,168.44,168.38,6.2268]
["bitfinex","SOLUSD",1747786177187,5.9368321,168.44,168.38,11.57174173]
["bitfinex","SOLUSD",1747786177384,5.9368321,168.44,168.38,6.2268]
["bitfinex","SOLUSD",1747786177706,5.93577491,168.47,168.38,11.57177531]
["bitfinex","SOLUSD",1747786178113,5.93577491,168.47,168.38,30.22142417]
["bitfinex","SOLUSD",1747786178286,5.93577491,168.47,168.39,71.32964886]
["bitfinex","SOLUSD",1747786178490,5.93577491,168.47,168.39,52.68]
["bitfinex","SOLUSD",1747786179086,5.9354226,168.48,168.39,58.02467849]
["bitfinex","SOLUSD",1747786180484,20.77326711,168.49,168.39,58.02467849]
["bitfinex","SOLUSD",1747786182520,0.5,168.48,168.39,52.68]
["bitfinex","SOLUSD",1747786183716,0.5,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747786183896,45.14964886,168.48,168.38,6.2268]
["bitfinex","SOLUSD",1747786184587,20.77521219,168.47,168.38,6.2268]
["bitfinex","SOLUSD",1747786184806,0.5,168.46,168.38,11.5717693]
["bitfinex","SOLUSD",1747786185003,5.93507033,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747786185191,20.77274615,168.49,168.43,29.48]
["bitfinex","SOLUSD",1747786186109,0.5,168.48,168.43,29.48]
["bitfinex","SOLUSD",1747786186515,5.93577491,168.47,168.43,29.48]
["bitfinex","SOLUSD",1747786188518,20.77521219,168.47,168.43,29.48]
["bitfinex","SOLUSD",1747786190114,5.93577491,168.47,168.43,29.48]
["bitfinex","SOLUSD",1747786190495,14.83735202,168.5,168.43,29.48]
["bitfinex","SOLUSD",1747786190813,5.93436591,168.51,168.44,1.53]
["bitfinex","SOLUSD",1747786191716,5.93401376,168.52,168.44,6.87309665]
["bitfinex","SOLUSD",1747786192997,5.93401376,168.52,168.45,6.3232]
["bitfinex","SOLUSD",1747786193921,0.5,168.51,168.44,1.53]
["bitfinex","SOLUSD",1747786194108,164.9,168.51,168.43,29.48]
["bitfinex","SOLUSD",1747786194297,164.4,168.51,168.43,29.48]
["bitfinex","SOLUSD",1747786194500,0.5,168.5,168.43,29.48]
["bitfinex","SOLUSD",1747786195011,20.77274615,168.49,168.43,29.48]
["bitfinex","SOLUSD",1747786195203,0.5,168.48,168.43,29.48]
["bitfinex","SOLUSD",1747786195616,26.0,168.46,168.4,8.26937857]
["bitfinex","SOLUSD",1747786195821,18.64964886,168.44,168.4,8.26937857]
["bitfinex","SOLUSD",1747786195996,0.5,168.43,168.4,8.26937857]
["bitfinex","SOLUSD",1747786196318,0.5,168.43,168.38,29.48]
["bitfinex","SOLUSD",1747786196913,39.43102873,168.42,168.38,29.48]
["bitfinex","SOLUSD",1747786197095,0.5,168.41,168.33,6.585]
["bitfinex","SOLUSD",1747786199115,5.93824228,168.4,168.33,6.585]
["bitfinex","SOLUSD",1747786199319,0.5,168.39,168.33,6.585]
["bitfinex","SOLUSD",1747786200509,20.78384798,168.4,168.33,6.585]
["bitfinex","SOLUSD",1747786200510,18.64964886,168.47,168.33,37.9315598]
["bitfinex","SOLUSD",1747786200729,0.5,168.44,168.33,37.9315598]
["bitfinex","SOLUSD",1747786200906,5.9368321,168.44,168.34,26.7]
["bitfinex","SOLUSD",1747786201114,5.9368321,168.44,168.34,32.04616156]
["bitfinex","SOLUSD",1747786201497,5.9368321,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747786203325,5.9368321,168.44,168.35,23.99534468]
["bitfinex","SOLUSD",1747786204026,5.9368321,168.44,168.34,26.7]
["bitfinex","SOLUSD",1747786204202,6.4368321,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747786204606,21.27891236,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747786204825,6.4368321,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747786205523,6.4368321,168.44,168.36,5.34568781]
["bitfinex","SOLUSD",1747786205729,5.9368321,168.44,168.36,5.34568781]
["bitfinex","SOLUSD",1747786205913,6.4368321,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747786206220,21.27891236,168.44,168.33,32.585]
["bitfinex","SOLUSD",1747786206423,21.27891236,168.44,168.33,6.585]
["bitfinex","SOLUSD",1747786206729,137.7,168.43,168.33,32.585]
["bitfinex","SOLUSD",1747786206926,26.0,168.4,168.33,6.585]
["bitfinex","SOLUSD",1747786207303,26.0,168.4,168.33,11.93155832]
["bitfinex","SOLUSD",1747786207508,169.63724888,168.43,168.35,5.34600534]
["bitfinex","SOLUSD",1747786207717,169.63728421,168.43,168.35,5.34600534]
["bitfinex","SOLUSD",1747786208030,137.7,168.43,168.35,5.34600534]
["bitfinex","SOLUSD",1747786208223,5.93643006,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747786208526,137.7,168.51,168.4,26.0]
["bitfinex","SOLUSD",1747786208710,137.7,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747786208916,137.7,168.51,168.42,26.7]
["bitfinex","SOLUSD",1747786209111,152.53211365,168.56,168.43,18.64964886]
["bitfinex","SOLUSD",1747786209310,0.5,168.55,168.44,30.8719]
["bitfinex","SOLUSD",1747786209630,5.93295757,168.55,168.45,23.99248056]
["bitfinex","SOLUSD",1747786209926,31.93295757,168.55,168.45,23.99248056]
["bitfinex","SOLUSD",1747786210312,5.93295757,168.55,168.45,23.99248056]
["bitfinex","SOLUSD",1747786210508,5.93295757,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747786210708,5.93295757,168.55,168.47,45.34964886]
["bitfinex","SOLUSD",1747786211528,5.93225366,168.57,168.48,5.34188034]
["bitfinex","SOLUSD",1747786211914,0.5,168.58,168.48,5.34188034]
["bitfinex","SOLUSD",1747786211915,5.93198681,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747786212128,5.93198681,168.58,168.5,29.36]
["bitfinex","SOLUSD",1747786212616,5.9311981,168.6,168.5,29.36]
["bitfinex","SOLUSD",1747786212815,5.9311981,168.6,168.51,1.5415]
["bitfinex","SOLUSD",1747786213532,5.93084633,168.61,168.54,5.33997864]
["bitfinex","SOLUSD",1747786213713,5.93084633,168.61,168.53,31.34023602]
["bitfinex","SOLUSD",1747786214031,5.93084633,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747786214606,5.93084633,168.61,168.53,31.34022845]
["bitfinex","SOLUSD",1747786215333,0.5,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747786215508,20.74875037,168.69,168.6,29.34]
["bitfinex","SOLUSD",1747786216039,0.5,168.68,168.6,29.34]
["bitfinex","SOLUSD",1747786216417,5.92733092,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747786216833,21.24565822,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747786218047,47.24565822,168.71,168.63,29.34]
["bitfinex","SOLUSD",1747786218219,26.0,168.68,168.59,29.34]
["bitfinex","SOLUSD",1747786218547,18.64964886,168.66,168.58,29.34]
["bitfinex","SOLUSD",1747786218714,18.64964886,168.66,168.56,29.34]
["bitfinex","SOLUSD",1747786218715,26.0,168.63,168.56,29.34]
["bitfinex","SOLUSD",1747786218912,0.5,168.62,168.56,29.34]
["bitfinex","SOLUSD",1747786219109,0.5,168.64,168.56,29.34]
["bitfinex","SOLUSD",1747786219321,26.0,168.62,168.56,29.34]
["bitfinex","SOLUSD",1747786219744,26.0,168.63,168.56,29.34]
["bitfinex","SOLUSD",1747786219932,31.9304946,168.62,168.56,29.34]
["bitfinex","SOLUSD",1747786223035,5.9304946,168.62,168.56,29.34]
["bitfinex","SOLUSD",1747786223231,26.5,168.61,168.56,29.34]
["bitfinex","SOLUSD",1747786224042,5.9311981,168.6,168.56,29.34]
["bitfinex","SOLUSD",1747786224249,21.25919335,168.6,168.56,29.34]
["bitfinex","SOLUSD",1747786224751,47.25919335,168.6,168.56,29.34]
["bitfinex","SOLUSD",1747786224952,47.25919335,168.6,168.51,29.34]
["bitfinex","SOLUSD",1747786226759,19.80174366,168.58,168.51,29.34]
["bitfinex","SOLUSD",1747786227048,76.91518386,168.6,168.51,29.34]
["bitfinex","SOLUSD",1747786227049,19.80174366,168.55,168.51,29.34]
["bitfinex","SOLUSD",1747786227351,19.80174366,168.56,168.51,29.34]
["bitfinex","SOLUSD",1747786227531,0.5,168.55,168.51,29.34]
["bitfinex","SOLUSD",1747786227932,5.93295757,168.55,168.51,29.34]
["bitfinex","SOLUSD",1747786228452,26.0,168.52,168.51,29.34]
["bitfinex","SOLUSD",1747786229974,5.93401376,168.52,168.51,29.34]
["bitfinex","SOLUSD",1747786230329,31.93401376,168.52,168.51,29.34]
["bitfinex","SOLUSD",1747786230834,26.0,168.55,168.51,29.34]
["bitfinex","SOLUSD",1747786231129,15.33027354,168.58,168.51,29.34]
["bitfinex","SOLUSD",1747786231334,26.0,168.55,168.51,29.34]
["bitfinex","SOLUSD",1747786232041,32.4333096,168.54,168.51,29.34]
["bitfinex","SOLUSD",1747786232433,31.9333096,168.54,168.51,29.34]
["bitfinex","SOLUSD",1747786233558,5.9333096,168.54,168.51,29.34]
["bitfinex","SOLUSD",1747786233760,31.93295757,168.55,168.51,29.34]
["bitfinex","SOLUSD",1747786234063,5.93295757,168.55,168.51,29.34]
["bitfinex","SOLUSD",1747786235169,5.9326056,168.56,168.51,29.34]
["bitfinex","SOLUSD",1747786235347,5.93190176,168.58,168.51,29.34]
["bitfinex","SOLUSD",1747786235660,5.93190176,168.58,168.52,8.2781]
["bitfinex","SOLUSD",1747786237509,5.93190176,168.58,168.51,29.34]
["bitfinex","SOLUSD",1747786237510,0.5,168.57,168.51,29.34]
["bitfinex","SOLUSD",1747786237636,20.30174366,168.57,168.51,29.34]
["bitfinex","SOLUSD",1747786237966,0.5,168.57,168.51,29.34]
["bitfinex","SOLUSD",1747786238946,20.76165617,168.58,168.51,29.34]
["bitfinex","SOLUSD",1747786239261,5.93190176,168.58,168.51,29.34]
["bitfinex","SOLUSD",1747786239459,5.9326056,168.56,168.51,29.34]
["bitfinex","SOLUSD",1747786240780,5.93252332,168.57,168.51,34.6809209]
["bitfinex","SOLUSD",1747786241150,5.93252332,168.57,168.51,29.34]
["bitfinex","SOLUSD",1747786241366,19.80174366,168.56,168.51,29.48]
["bitfinex","SOLUSD",1747786241666,5.93295757,168.55,168.51,29.48]
["bitfinex","SOLUSD",1747786243674,20.76439363,168.56,168.51,29.48]
["bitfinex","SOLUSD",1747786243987,5.9326056,168.56,168.51,29.48]
["bitfinex","SOLUSD",1747786244686,5.93237834,168.57,168.51,29.48]
["bitfinex","SOLUSD",1747786247888,41.06475615,168.57,168.51,29.48]
["bitfinex","SOLUSD",1747786248064,19.80174366,168.54,168.51,29.48]
["bitfinex","SOLUSD",1747786248264,0.5,168.53,168.51,29.48]
["bitfinex","SOLUSD",1747786249478,5.93401376,168.52,168.51,29.48]
["bitfinex","SOLUSD",1747786249792,5.93401376,168.52,168.46,29.48]
["bitfinex","SOLUSD",1747786250172,143.63379469,168.53,168.46,29.48]
["bitfinex","SOLUSD",1747786251063,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747786251465,5.9326056,168.56,168.49,31.34135797]
["bitfinex","SOLUSD",1747786252379,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747786252787,21.2641196,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747786253593,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747786254572,5.93236226,168.57,168.49,31.34155619]
["bitfinex","SOLUSD",1747786255474,5.93154991,168.59,168.52,7.6977]
["bitfinex","SOLUSD",1747786255688,5.93154991,168.59,168.53,29.48]
["bitfinex","SOLUSD",1747786256481,5.93154991,168.59,168.53,34.82025161]
["bitfinex","SOLUSD",1747786257389,5.93154991,168.59,168.53,29.48]
["bitfinex","SOLUSD",1747786257688,5.93154991,168.59,168.53,34.82026461]
["bitfinex","SOLUSD",1747786257889,5.93154991,168.59,168.53,29.48]
["bitfinex","SOLUSD",1747786258095,5.93154991,168.59,168.53,34.82027133]
["bitfinex","SOLUSD",1747786259214,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747786259671,21.2555002,168.63,168.53,34.82027133]
["bitfinex","SOLUSD",1747786259877,41.05724386,168.63,168.53,34.82027133]
["bitfinex","SOLUSD",1747786260395,19.80174366,168.56,168.5,29.48]
["bitfinex","SOLUSD",1747786260597,20.30174366,168.55,168.5,29.48]
["bitfinex","SOLUSD",1747786261176,19.80174366,168.53,168.5,29.48]
["bitfinex","SOLUSD",1747786261374,19.80174366,168.52,168.5,29.48]
["bitfinex","SOLUSD",1747786261674,20.7665836,168.54,168.5,29.48]
["bitfinex","SOLUSD",1747786261675,5.9333096,168.54,168.5,29.48]
["bitfinex","SOLUSD",1747786261900,6.43305255,168.55,168.5,29.48]
["bitfinex","SOLUSD",1747786262207,5.93305255,168.55,168.5,29.48]
["bitfinex","SOLUSD",1747786263078,5.9326056,168.56,168.5,29.48]
["bitfinex","SOLUSD",1747786263473,5.93190176,168.58,168.5,34.82118268]
["bitfinex","SOLUSD",1747786263697,5.93190176,168.58,168.51,1.5713]
["bitfinex","SOLUSD",1747786263992,5.93190176,168.58,168.52,6.0952]
["bitfinex","SOLUSD",1747786265199,21.26165617,168.58,168.52,6.0952]
["bitfinex","SOLUSD",1747786265406,5.93190176,168.58,168.52,6.0952]
["bitfinex","SOLUSD",1747786266003,5.93084633,168.61,168.52,11.43577256]
["bitfinex","SOLUSD",1747786266183,5.93084633,168.61,168.53,44.64964886]
["bitfinex","SOLUSD",1747786266886,5.93084633,168.61,168.53,49.98963786]
["bitfinex","SOLUSD",1747786268070,5.93014291,168.63,168.53,49.98963786]
["bitfinex","SOLUSD",1747786270513,20.7548587,168.64,168.53,49.98963786]
["bitfinex","SOLUSD",1747786270688,21.2548587,168.64,168.53,26.0]
["bitfinex","SOLUSD",1747786270896,19.80174366,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747786271192,19.80174366,168.59,168.52,6.0952]
["bitfinex","SOLUSD",1747786271398,19.80174366,168.6,168.52,6.0952]
["bitfinex","SOLUSD",1747786271610,20.30174366,168.59,168.52,6.0952]
["bitfinex","SOLUSD",1747786271819,0.5,168.59,168.52,6.0952]
["bitfinex","SOLUSD",1747786272016,19.80174366,168.57,168.5,56.16]
["bitfinex","SOLUSD",1747786272325,19.80174366,168.54,168.5,29.48]
["bitfinex","SOLUSD",1747786272541,5.93366166,168.53,168.48,6.4486]
["bitfinex","SOLUSD",1747786272809,19.80174366,168.52,168.48,29.34]
["bitfinex","SOLUSD",1747786273718,19.80174366,168.5,168.48,29.34]
["bitfinex","SOLUSD",1747786273918,20.30174366,168.51,168.48,29.34]
["bitfinex","SOLUSD",1747786274230,20.30174366,168.52,168.48,29.34]
["bitfinex","SOLUSD",1747786274393,5.93366166,168.53,168.48,29.34]
["bitfinex","SOLUSD",1747786275802,20.30174366,168.52,168.48,29.34]
["bitfinex","SOLUSD",1747786276501,0.5,168.54,168.48,29.34]
["bitfinex","SOLUSD",1747786276698,52.23481632,168.55,168.48,29.34]
["bitfinex","SOLUSD",1747786277190,5.93264349,168.56,168.48,29.34]
["bitfinex","SOLUSD",1747786277398,25.73438715,168.56,168.48,29.34]
["bitfinex","SOLUSD",1747786278623,20.30174366,168.55,168.48,29.34]
["bitfinex","SOLUSD",1747786279126,19.80174366,168.54,168.48,29.34]
["bitfinex","SOLUSD",1747786279316,20.30174366,168.53,168.48,29.34]
["bitfinex","SOLUSD",1747786279516,5.93401376,168.52,168.48,29.34]
["bitfinex","SOLUSD",1747786280639,46.30174366,168.55,168.48,29.34]
["bitfinex","SOLUSD",1747786280832,20.30174366,168.55,168.48,29.34]
["bitfinex","SOLUSD",1747786281133,25.73446673,168.56,168.48,34.68186412]
["bitfinex","SOLUSD",1747786281343,5.93236508,168.57,168.48,34.68186412]
["bitfinex","SOLUSD",1747786281644,137.7,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747786282144,137.7,168.58,168.51,7.6279]
["bitfinex","SOLUSD",1747786283410,143.63197964,168.58,168.51,7.6279]
["bitfinex","SOLUSD",1747786284326,143.63197964,168.58,168.51,12.9687969]
["bitfinex","SOLUSD",1747786284728,0.5,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747786285028,20.30174366,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747786285209,0.5,168.57,168.5,31.34118801]
["bitfinex","SOLUSD",1747786285840,5.9326056,168.56,168.5,31.34118801]
["bitfinex","SOLUSD",1747786286921,5.9326056,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747786287236,5.9326056,168.56,168.5,31.3412406]
["bitfinex","SOLUSD",1747786287943,5.9326056,168.56,168.49,32.0215123]
["bitfinex","SOLUSD",1747786289337,5.9326056,168.56,168.48,55.34]
["bitfinex","SOLUSD",1747786289338,19.80174366,168.52,168.48,29.34]
["bitfinex","SOLUSD",1747786289639,19.80174366,168.51,168.48,29.34]
["bitfinex","SOLUSD",1747786290019,19.80174366,168.49,168.45,221.96]
["bitfinex","SOLUSD",1747786290432,157.50174366,168.5,168.45,221.96]
["bitfinex","SOLUSD",1747786290619,20.30174366,168.49,168.45,221.96]
["bitfinex","SOLUSD",1747786291311,5.9354226,168.48,168.45,221.96]
["bitfinex","SOLUSD",1747786295628,5.9354226,168.48,168.43,29.34]
["bitfinex","SOLUSD",1747786299724,0.5,168.47,168.43,29.34]
["bitfinex","SOLUSD",1747786300141,33.16522469,168.48,168.43,29.34]
["bitfinex","SOLUSD",1747786300539,20.7739791,168.48,168.43,29.34]
["bitfinex","SOLUSD",1747786302137,5.9354226,168.48,168.43,29.34]
["bitfinex","SOLUSD",1747786306348,5.9354226,168.48,168.43,29.34]
["bitfinex","SOLUSD",1747786307642,5.93507033,168.49,168.43,34.68327068]
["bitfinex","SOLUSD",1747786307954,5.93479696,168.5,168.43,60.68327068]
["bitfinex","SOLUSD",1747786308757,5.93401376,168.52,168.43,60.68327068]
["bitfinex","SOLUSD",1747786308954,5.93401376,168.52,168.44,26.68]
["bitfinex","SOLUSD",1747786309661,5.93401376,168.52,168.45,5.3428317]
["bitfinex","SOLUSD",1747786310850,5.93343477,168.54,168.47,7.7861]
["bitfinex","SOLUSD",1747786311050,5.93225366,168.57,168.48,26.68]
["bitfinex","SOLUSD",1747786311248,5.93225366,168.57,168.49,29.16]
["bitfinex","SOLUSD",1747786311663,5.93200684,168.58,168.49,29.16]
["bitfinex","SOLUSD",1747786312357,5.93200684,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747786312536,5.9311981,168.6,168.5,18.64964886]
["bitfinex","SOLUSD",1747786312736,5.93084633,168.61,168.51,5.34092932]
["bitfinex","SOLUSD",1747786312951,26.0,168.58,168.51,5.34092932]
["bitfinex","SOLUSD",1747786313337,26.0,168.6,168.51,5.34092932]
["bitfinex","SOLUSD",1747786313668,5.93084633,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747786313841,5.93084633,168.61,168.53,26.68]
["bitfinex","SOLUSD",1747786314472,5.93084633,168.61,168.53,52.68]
["bitfinex","SOLUSD",1747786314652,5.93014291,168.63,168.54,7.7503]
["bitfinex","SOLUSD",1747786314841,5.93014291,168.63,168.55,34.49937733]
["bitfinex","SOLUSD",1747786315057,5.92980517,168.64,168.56,44.64964886]
["bitfinex","SOLUSD",1747786316557,5.92943966,168.65,168.56,44.64964886]
["bitfinex","SOLUSD",1747786316946,5.92943966,168.65,168.56,49.98891858]
["bitfinex","SOLUSD",1747786318658,5.92943966,168.65,168.56,44.64964886]
["bitfinex","SOLUSD",1747786319763,5.92943966,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747786319951,12.39124559,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747786320266,21.25303882,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747786320574,33.64428441,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747786320861,12.39124559,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747786321257,12.39124559,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747786321761,21.25303882,168.65,168.5,28.5964444]
["bitfinex","SOLUSD",1747786321762,12.39124559,168.59,168.5,28.5964444]
["bitfinex","SOLUSD",1747786322062,12.39124559,168.52,168.5,8.40989554]
["bitfinex","SOLUSD",1747786322566,12.39124559,168.53,168.5,8.40989554]
["bitfinex","SOLUSD",1747786322746,0.5,168.55,168.5,8.40989554]
["bitfinex","SOLUSD",1747786323064,12.39124559,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786323248,12.39124559,168.5,168.48,29.14]
["bitfinex","SOLUSD",1747786323649,12.39124559,168.49,168.48,29.14]
["bitfinex","SOLUSD",1747786323874,5.93507033,168.49,168.48,29.14]
["bitfinex","SOLUSD",1747786324053,5.93466227,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786324379,18.82590786,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786324548,5.93466227,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786324746,18.32590786,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786325250,5.93466227,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786325747,25.75476146,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786325967,26.25476146,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786327059,5.9340151,168.52,168.48,29.14]
["bitfinex","SOLUSD",1747786327881,20.76781581,168.53,168.48,29.14]
["bitfinex","SOLUSD",1747786328174,21.26781581,168.53,168.48,29.14]
["bitfinex","SOLUSD",1747786329069,6.43366166,168.53,168.48,29.14]
["bitfinex","SOLUSD",1747786329274,5.93366166,168.53,168.48,29.14]
["bitfinex","SOLUSD",1747786329664,0.5,168.52,168.48,29.14]
["bitfinex","SOLUSD",1747786329855,19.82009919,168.5,168.48,29.14]
["bitfinex","SOLUSD",1747786330179,5.93436591,168.51,168.48,29.14]
["bitfinex","SOLUSD",1747786330779,137.7,168.53,168.48,29.14]
["bitfinex","SOLUSD",1747786331093,5.93341942,168.54,168.48,29.14]
["bitfinex","SOLUSD",1747786331896,0.5,168.55,168.48,29.14]
["bitfinex","SOLUSD",1747786332183,19.82009919,168.55,168.48,29.14]
["bitfinex","SOLUSD",1747786332694,19.82009919,168.53,168.48,29.14]
["bitfinex","SOLUSD",1747786333779,5.93366166,168.53,168.48,29.14]
["bitfinex","SOLUSD",1747786333967,5.93339073,168.54,168.48,29.14]
["bitfinex","SOLUSD",1747786335379,25.75348992,168.54,168.48,29.14]
["bitfinex","SOLUSD",1747786335857,25.75316749,168.55,168.48,29.14]
["bitfinex","SOLUSD",1747786336058,5.9330683,168.55,168.48,33.8883186]
["bitfinex","SOLUSD",1747786336253,5.9330683,168.55,168.48,29.14]
["bitfinex","SOLUSD",1747786336578,25.75316749,168.55,168.48,29.14]
["bitfinex","SOLUSD",1747786338084,25.75316749,168.55,168.48,33.88833546]
["bitfinex","SOLUSD",1747786338384,5.9330683,168.55,168.48,33.88833546]
["bitfinex","SOLUSD",1747786338986,25.75316749,168.55,168.48,29.14]
["bitfinex","SOLUSD",1747786339210,19.82009919,168.49,168.46,29.48]
["bitfinex","SOLUSD",1747786339486,19.82009919,168.47,168.46,29.48]
["bitfinex","SOLUSD",1747786339657,25.7558741,168.47,168.41,29.48]
["bitfinex","SOLUSD",1747786339862,20.32009919,168.46,168.41,29.48]
["bitfinex","SOLUSD",1747786341092,19.82009919,168.45,168.41,29.48]
["bitfinex","SOLUSD",1747786341382,19.82009919,168.43,168.41,29.48]
["bitfinex","SOLUSD",1747786341584,20.32009919,168.42,168.41,29.48]
["bitfinex","SOLUSD",1747786341757,26.25763629,168.42,168.36,29.48]
["bitfinex","SOLUSD",1747786341956,19.82009919,168.4,168.36,29.48]
["bitfinex","SOLUSD",1747786342381,0.5,168.42,168.36,29.48]
["bitfinex","SOLUSD",1747786342610,170.31690919,168.44,168.36,29.48]
["bitfinex","SOLUSD",1747786342961,5.93577491,168.47,168.37,18.64964886]
["bitfinex","SOLUSD",1747786343163,5.93577491,168.47,168.38,26.68]
["bitfinex","SOLUSD",1747786343357,5.93551434,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747786343564,5.93551434,168.48,168.4,1.6043]
["bitfinex","SOLUSD",1747786343768,5.93507033,168.49,168.41,4.75031173]
["bitfinex","SOLUSD",1747786343962,5.93507033,168.49,168.42,29.48]
["bitfinex","SOLUSD",1747786346391,19.82009919,168.47,168.42,29.48]
["bitfinex","SOLUSD",1747786346592,20.32009919,168.48,168.42,29.48]
["bitfinex","SOLUSD",1747786346797,0.5,168.48,168.42,29.48]
["bitfinex","SOLUSD",1747786346975,20.32009919,168.48,168.42,29.48]
["bitfinex","SOLUSD",1747786347573,5.93577491,168.47,168.42,29.48]
["bitfinex","SOLUSD",1747786351202,5.93577491,168.47,168.42,35.6611]
["bitfinex","SOLUSD",1747786351404,5.9355383,168.48,168.42,40.41106508]
["bitfinex","SOLUSD",1747786351566,5.93507033,168.49,168.42,35.6611]
["bitfinex","SOLUSD",1747786351766,25.75516952,168.49,168.42,35.6611]
["bitfinex","SOLUSD",1747786353090,25.75516952,168.49,168.42,6.1811]
["bitfinex","SOLUSD",1747786353289,19.82009919,168.46,168.41,29.48]
["bitfinex","SOLUSD",1747786353480,19.82009919,168.47,168.41,29.48]
["bitfinex","SOLUSD",1747786353681,5.93577491,168.47,168.41,29.48]
["bitfinex","SOLUSD",1747786354978,40.59531138,168.47,168.41,29.48]
["bitfinex","SOLUSD",1747786356870,41.09531138,168.47,168.41,29.48]
["bitfinex","SOLUSD",1747786357069,19.82009919,168.46,168.41,29.48]
["bitfinex","SOLUSD",1747786357286,20.32009919,168.45,168.41,29.48]
["bitfinex","SOLUSD",1747786358083,5.9368321,168.44,168.41,29.48]
["bitfinex","SOLUSD",1747786360274,5.93612727,168.46,168.41,29.48]
["bitfinex","SOLUSD",1747786360680,5.9333096,168.54,168.45,1.5332]
["bitfinex","SOLUSD",1747786361186,5.93300934,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747786361373,0.5,168.57,168.48,29.28]
["bitfinex","SOLUSD",1747786361573,5.93269384,168.56,168.48,29.28]
["bitfinex","SOLUSD",1747786362298,5.93225366,168.57,168.49,5.34156329]
["bitfinex","SOLUSD",1747786364300,19.80563047,168.55,168.48,29.28]
["bitfinex","SOLUSD",1747786364800,20.30563047,168.56,168.48,29.28]
["bitfinex","SOLUSD",1747786364999,20.30563047,168.56,168.48,34.62183184]
["bitfinex","SOLUSD",1747786365199,0.5,168.56,168.48,34.62183184]
["bitfinex","SOLUSD",1747786365397,5.93225366,168.57,168.48,34.62183184]
["bitfinex","SOLUSD",1747786366186,5.93190176,168.58,168.48,34.62183184]
["bitfinex","SOLUSD",1747786366906,25.73753223,168.58,168.48,34.62183184]
["bitfinex","SOLUSD",1747786367906,5.93190176,168.58,168.48,34.62183184]
["bitfinex","SOLUSD",1747786368501,5.93190176,168.58,168.51,31.3407753]
["bitfinex","SOLUSD",1747786369301,19.80563047,168.61,168.53,1.5018]
["bitfinex","SOLUSD",1747786369507,26.23612507,168.62,168.54,29.28]
["bitfinex","SOLUSD",1747786369996,5.9304946,168.62,168.54,29.28]
["bitfinex","SOLUSD",1747786370506,5.9304946,168.62,168.55,5.33966182]
["bitfinex","SOLUSD",1747786370705,5.92943966,168.65,168.55,5.33966182]
["bitfinex","SOLUSD",1747786371196,25.73507013,168.65,168.55,5.33966182]
["bitfinex","SOLUSD",1747786371398,25.73507013,168.65,168.56,26.68]
["bitfinex","SOLUSD",1747786371917,25.73507013,168.65,168.56,32.0193203]
["bitfinex","SOLUSD",1747786372283,19.80563047,168.62,168.56,26.68]
["bitfinex","SOLUSD",1747786372486,19.80563047,168.61,168.56,26.68]
["bitfinex","SOLUSD",1747786372713,19.80563047,168.62,168.56,26.68]
["bitfinex","SOLUSD",1747786373012,19.80563047,168.6,168.54,55.28]
["bitfinex","SOLUSD",1747786373392,20.30563047,168.59,168.54,29.28]
["bitfinex","SOLUSD",1747786373599,19.80563047,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747786373993,5.93225366,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747786374197,25.73788413,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747786374515,5.9311981,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747786375313,20.75919335,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747786375521,40.56482382,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747786375819,20.30563047,168.59,168.54,29.28]
["bitfinex","SOLUSD",1747786375994,20.76165617,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747786376986,40.56728664,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747786377694,19.80563047,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747786378195,40.56728664,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747786380612,20.30563047,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747786381119,20.76165617,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747786381495,40.56728664,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747786381809,20.30563047,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747786382115,0.5,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747786382419,40.56728664,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747786382924,19.80563047,168.62,168.54,29.28]
["bitfinex","SOLUSD",1747786383097,5.93059346,168.62,168.55,6.6165]
["bitfinex","SOLUSD",1747786383298,5.92943966,168.65,168.56,1.5051]
["bitfinex","SOLUSD",1747786384030,40.55866929,168.65,168.56,1.5051]
["bitfinex","SOLUSD",1747786384229,20.30563047,168.64,168.56,1.5051]
["bitfinex","SOLUSD",1747786384419,25.73612507,168.62,168.56,1.5051]
["bitfinex","SOLUSD",1747786384728,20.30563047,168.61,168.56,1.5051]
["bitfinex","SOLUSD",1747786385334,19.80563047,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747786385711,19.80563047,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747786386126,5.9304946,168.62,168.54,55.28]
["bitfinex","SOLUSD",1747786386432,41.06113067,168.63,168.54,55.28]
["bitfinex","SOLUSD",1747786386628,19.80563047,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747786387430,19.80563047,168.61,168.54,29.28]
["bitfinex","SOLUSD",1747786388535,5.9311981,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747786389539,5.93075714,168.62,168.54,34.6199491]
["bitfinex","SOLUSD",1747786391417,5.93075714,168.62,168.54,29.28]
["bitfinex","SOLUSD",1747786392052,19.80563047,168.57,168.52,1.5051]
["bitfinex","SOLUSD",1747786392224,19.80563047,168.57,168.53,29.3]
["bitfinex","SOLUSD",1747786392430,20.30563047,168.56,168.53,29.3]
["bitfinex","SOLUSD",1747786392821,5.93295757,168.55,168.53,29.3]
["bitfinex","SOLUSD",1747786393224,25.73858804,168.55,168.53,29.3]
["bitfinex","SOLUSD",1747786393516,25.73858804,168.55,168.47,37.3454]
["bitfinex","SOLUSD",1747786393517,20.30563047,168.54,168.47,37.3454]
["bitfinex","SOLUSD",1747786393722,163.7,168.53,168.47,29.3]
["bitfinex","SOLUSD",1747786393937,19.80563047,168.5,168.47,29.3]
["bitfinex","SOLUSD",1747786394723,25.73999638,168.51,168.47,29.3]
["bitfinex","SOLUSD",1747786395045,19.80563047,168.5,168.47,29.3]
["bitfinex","SOLUSD",1747786395433,20.30563047,168.5,168.47,29.3]
["bitfinex","SOLUSD",1747786395641,19.80563047,168.48,168.47,29.3]
["bitfinex","SOLUSD",1747786396752,25.74105307,168.48,168.47,29.3]
["bitfinex","SOLUSD",1747786397140,5.9354226,168.48,168.47,29.3]
["bitfinex","SOLUSD",1747786398245,0.5,168.52,168.47,29.3]
["bitfinex","SOLUSD",1747786398421,184.18563047,168.53,168.47,29.3]
["bitfinex","SOLUSD",1747786398619,5.93401376,168.52,168.47,29.3]
["bitfinex","SOLUSD",1747786399550,5.93401376,168.52,168.48,8.2834]
["bitfinex","SOLUSD",1747786399746,20.76904817,168.52,168.47,29.3]
["bitfinex","SOLUSD",1747786399924,40.57467864,168.52,168.47,29.3]
["bitfinex","SOLUSD",1747786400124,20.30563047,168.51,168.47,29.3]
["bitfinex","SOLUSD",1747786400347,19.80563047,168.5,168.47,29.3]
["bitfinex","SOLUSD",1747786400549,20.30563047,168.51,168.47,29.3]
["bitfinex","SOLUSD",1747786400931,40.57714382,168.5,168.47,29.3]
["bitfinex","SOLUSD",1747786401134,20.77151335,168.5,168.47,29.3]
["bitfinex","SOLUSD",1747786402052,5.9347181,168.5,168.47,29.3]
["bitfinex","SOLUSD",1747786402547,178.53432457,168.53,168.47,29.3]
["bitfinex","SOLUSD",1747786402548,143.6337759,168.53,168.47,29.3]
["bitfinex","SOLUSD",1747786402756,137.7,168.53,168.47,29.3]
["bitfinex","SOLUSD",1747786403450,5.93342683,168.54,168.47,29.3]
["bitfinex","SOLUSD",1747786403850,0.5,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747786404043,137.7,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747786404548,137.7,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747786404751,5.9311981,168.6,168.5,45.32964886]
["bitfinex","SOLUSD",1747786405053,6.4311981,168.6,168.5,50.07715388]
["bitfinex","SOLUSD",1747786406055,26.23682857,168.6,168.5,50.07715388]
["bitfinex","SOLUSD",1747786406542,5.9311981,168.6,168.5,50.07715388]
["bitfinex","SOLUSD",1747786406737,183.50563047,168.61,168.52,4.74721101]
["bitfinex","SOLUSD",1747786406738,5.93091847,168.61,168.52,4.74721101]
["bitfinex","SOLUSD",1747786406933,5.93091847,168.61,168.53,29.3]
["bitfinex","SOLUSD",1747786407436,20.30563047,168.6,168.53,29.3]
["bitfinex","SOLUSD",1747786407763,25.73654894,168.61,168.53,29.3]
["bitfinex","SOLUSD",1747786408255,5.93091847,168.61,168.53,29.3]
["bitfinex","SOLUSD",1747786408440,19.80563047,168.58,168.53,29.3]
["bitfinex","SOLUSD",1747786408751,5.9326056,168.56,168.53,29.3]
["bitfinex","SOLUSD",1747786408955,19.80563047,168.54,168.45,7.8338]
["bitfinex","SOLUSD",1747786409252,19.80563047,168.51,168.45,7.8338]
["bitfinex","SOLUSD",1747786409428,19.80563047,168.47,168.41,7.8338]
["bitfinex","SOLUSD",1747786409627,19.80563047,168.47,168.37,257.4298]
["bitfinex","SOLUSD",1747786409861,20.30563047,168.47,168.38,30.75094414]
["bitfinex","SOLUSD",1747786410040,20.30563047,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747786413167,0.5,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747786413459,26.23929213,168.53,168.43,29.3]
["bitfinex","SOLUSD",1747786413662,19.80563047,168.52,168.43,29.3]
["bitfinex","SOLUSD",1747786414058,19.80563047,168.5,168.43,29.3]
["bitfinex","SOLUSD",1747786414359,19.80563047,168.48,168.43,29.3]
["bitfinex","SOLUSD",1747786414556,20.30563047,168.47,168.43,29.3]
["bitfinex","SOLUSD",1747786414859,19.80563047,168.46,168.43,29.3]
["bitfinex","SOLUSD",1747786415045,25.74167545,168.47,168.43,29.3]
["bitfinex","SOLUSD",1747786415358,5.93604498,168.47,168.43,29.3]
["bitfinex","SOLUSD",1747786423262,25.74167545,168.47,168.43,29.3]
["bitfinex","SOLUSD",1747786423452,19.80563047,168.45,168.43,29.3]
["bitfinex","SOLUSD",1747786424755,20.30563047,168.46,168.43,29.3]
["bitfinex","SOLUSD",1747786424961,5.93647966,168.45,168.43,29.3]
["bitfinex","SOLUSD",1747786426255,5.93624599,168.46,168.43,29.3]
["bitfinex","SOLUSD",1747786426456,5.93586737,168.47,168.43,29.3]
["bitfinex","SOLUSD",1747786427868,143.63557839,168.48,168.43,29.3]
["bitfinex","SOLUSD",1747786428562,5.93557839,168.48,168.43,29.3]
["bitfinex","SOLUSD",1747786428872,6.43484531,168.5,168.43,34.0496966]
["bitfinex","SOLUSD",1747786429181,41.07727103,168.5,168.44,1.5174]
["bitfinex","SOLUSD",1747786429354,19.80563047,168.49,168.43,29.3]
["bitfinex","SOLUSD",1747786429559,21.27164056,168.5,168.43,29.3]
["bitfinex","SOLUSD",1747786429781,41.07727103,168.5,168.43,29.3]
["bitfinex","SOLUSD",1747786430140,21.27164056,168.5,168.43,29.3]
["bitfinex","SOLUSD",1747786430573,6.43484531,168.5,168.43,34.04969506]
["bitfinex","SOLUSD",1747786431371,0.5,168.5,168.43,34.04969506]
["bitfinex","SOLUSD",1747786431671,5.93377509,168.53,168.44,32.6176]
["bitfinex","SOLUSD",1747786432571,5.93342343,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747786432875,170.31304656,168.55,168.48,1.5518]
["bitfinex","SOLUSD",1747786433058,170.31304656,168.55,168.49,29.36]
["bitfinex","SOLUSD",1747786433256,143.63304656,168.55,168.49,29.36]
["bitfinex","SOLUSD",1747786434583,5.93273074,168.56,168.49,34.10805523]
["bitfinex","SOLUSD",1747786438184,40.56987521,168.56,168.49,29.36]
["bitfinex","SOLUSD",1747786438370,0.5,168.55,168.49,29.36]
["bitfinex","SOLUSD",1747786438693,5.93237559,168.57,168.49,34.10797587]
["bitfinex","SOLUSD",1747786439596,143.63019887,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747786439759,143.63019887,168.63,168.56,1.5327]
["bitfinex","SOLUSD",1747786440577,137.7,168.63,168.56,6.27874747]
["bitfinex","SOLUSD",1747786440768,5.92990677,168.64,168.56,6.27874747]
["bitfinex","SOLUSD",1747786441268,5.92917175,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747786441475,5.92917175,168.66,168.61,29.34]
["bitfinex","SOLUSD",1747786443463,19.80563047,168.7,168.61,34.08453802]
["bitfinex","SOLUSD",1747786443769,5.92775301,168.7,168.61,34.08453802]
["bitfinex","SOLUSD",1747786444182,6.42775301,168.7,168.61,34.08453802]
["bitfinex","SOLUSD",1747786444396,5.92775301,168.7,168.61,34.08453802]
["bitfinex","SOLUSD",1747786445176,0.5,168.69,168.61,29.34]
["bitfinex","SOLUSD",1747786445374,6.42775301,168.7,168.61,34.08459273]
["bitfinex","SOLUSD",1747786446199,19.80563047,168.69,168.61,29.34]
["bitfinex","SOLUSD",1747786446496,21.2469587,168.7,168.61,34.08464722]
["bitfinex","SOLUSD",1747786446671,6.42775301,168.7,168.61,34.08464722]
["bitfinex","SOLUSD",1747786449597,143.62734427,168.71,168.64,26.66]
["bitfinex","SOLUSD",1747786451295,19.80563047,168.68,168.63,6.5164]
["bitfinex","SOLUSD",1747786451596,19.80563047,168.67,168.63,6.5164]
["bitfinex","SOLUSD",1747786451981,19.80563047,168.67,168.62,1.5115]
["bitfinex","SOLUSD",1747786452387,19.80563047,168.68,168.62,1.5115]
["bitfinex","SOLUSD",1747786452592,5.92873658,168.67,168.62,1.5115]
["bitfinex","SOLUSD",1747786454804,5.9283851,168.68,168.62,1.5115]
["bitfinex","SOLUSD",1747786456999,20.74811784,168.69,168.62,1.5115]
["bitfinex","SOLUSD",1747786458018,5.92803367,168.69,168.62,1.5115]
["bitfinex","SOLUSD",1747786458502,82.29407828,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747786458503,5.92662834,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747786458691,6.42662834,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747786459585,33.60258636,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747786460314,5.92662834,168.73,168.65,30.74354403]
["bitfinex","SOLUSD",1747786460611,5.92662834,168.73,168.66,6.0775]
["bitfinex","SOLUSD",1747786460912,5.92662834,168.73,168.67,29.24]
["bitfinex","SOLUSD",1747786463514,5.92662834,168.73,168.67,33.98297389]
["bitfinex","SOLUSD",1747786463812,5.92487261,168.78,168.69,1.6021]
["bitfinex","SOLUSD",1747786463991,0.5,168.77,168.69,1.6021]
["bitfinex","SOLUSD",1747786464191,12.85938717,168.77,168.69,1.6021]
["bitfinex","SOLUSD",1747786464602,5.92592592,168.75,168.69,1.6021]
["bitfinex","SOLUSD",1747786464812,6.42592592,168.75,168.67,29.24]
["bitfinex","SOLUSD",1747786465014,33.6001279,168.75,168.67,29.24]
["bitfinex","SOLUSD",1747786465620,21.24074073,168.75,168.67,29.24]
["bitfinex","SOLUSD",1747786465818,20.74074073,168.75,168.67,33.98296271]
["bitfinex","SOLUSD",1747786466812,0.5,168.74,168.67,29.24]
["bitfinex","SOLUSD",1747786467113,12.35938717,168.74,168.67,29.24]
["bitfinex","SOLUSD",1747786467293,12.35938717,168.73,168.67,29.24]
["bitfinex","SOLUSD",1747786467495,12.85938717,168.74,168.67,29.24]
["bitfinex","SOLUSD",1747786468920,5.92662834,168.73,168.67,29.24]
["bitfinex","SOLUSD",1747786469419,20.74319919,168.73,168.67,29.24]
["bitfinex","SOLUSD",1747786469615,12.35938717,168.72,168.67,29.24]
["bitfinex","SOLUSD",1747786469914,0.5,168.72,168.67,29.24]
["bitfinex","SOLUSD",1747786470729,12.85938717,168.72,168.67,29.24]
["bitfinex","SOLUSD",1747786470899,5.92803367,168.69,168.67,29.24]
["bitfinex","SOLUSD",1747786471100,12.35938717,168.68,168.67,29.24]
["bitfinex","SOLUSD",1747786471416,18.28742084,168.69,168.67,29.24]
["bitfinex","SOLUSD",1747786473835,5.92803367,168.69,168.67,29.24]
["bitfinex","SOLUSD",1747786474500,42.11933651,168.81,168.68,28.2044]
["bitfinex","SOLUSD",1747786474728,0.5,168.8,168.68,28.2044]
["bitfinex","SOLUSD",1747786475023,12.35938717,168.79,168.68,54.2044]
["bitfinex","SOLUSD",1747786475235,5.92522367,168.77,168.69,4.74242693]
["bitfinex","SOLUSD",1747786475413,5.92522367,168.77,168.7,6.4854]
["bitfinex","SOLUSD",1747786476529,5.92522367,168.77,168.7,11.22753845]
["bitfinex","SOLUSD",1747786477339,5.92522367,168.77,168.7,6.4854]
["bitfinex","SOLUSD",1747786478127,5.92522367,168.77,168.7,11.2274721]
["bitfinex","SOLUSD",1747786485042,20.25682917,168.76,168.68,32.28685089]
["bitfinex","SOLUSD",1747786485531,5.92522367,168.77,168.68,32.28685089]
["bitfinex","SOLUSD",1747786485914,5.92522367,168.77,168.68,58.92685089]
["bitfinex","SOLUSD",1747786486724,143.6244531,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747786486932,137.7,168.8,168.73,62.1847]
["bitfinex","SOLUSD",1747786487137,18.42393485,168.81,168.73,62.1847]
["bitfinex","SOLUSD",1747786487530,12.5,168.81,168.75,1.5738]
["bitfinex","SOLUSD",1747786488610,12.5,168.81,168.76,4.74045982]
["bitfinex","SOLUSD",1747786491636,12.5,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747786491824,12.5,168.81,168.79,29.14]
["bitfinex","SOLUSD",1747786492729,12.5,168.81,168.79,33.87947767]
["bitfinex","SOLUSD",1747786495242,12.5,168.81,168.8,25.03964886]
["bitfinex","SOLUSD",1747786495846,12.5,168.81,168.8,29.14]
["bitfinex","SOLUSD",1747786500275,18.42381967,168.81,168.75,1.5738]
["bitfinex","SOLUSD",1747786500554,18.42381967,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786500555,45.57125602,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786502053,12.83788716,168.8,168.77,29.14]
["bitfinex","SOLUSD",1747786502530,18.42381967,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786503040,0.5,168.8,168.77,29.14]
["bitfinex","SOLUSD",1747786503442,12.33788716,168.78,168.77,29.14]
["bitfinex","SOLUSD",1747786503649,5.92487261,168.78,168.77,29.14]
["bitfinex","SOLUSD",1747786504854,12.5,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786505053,18.42388424,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786505851,0.5,168.8,168.77,29.14]
["bitfinex","SOLUSD",1747786506054,33.73343343,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786507659,18.92388424,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786507855,18.42388424,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786508759,33.73343343,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786509464,33.23343343,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786509660,18.42388424,168.81,168.77,29.14]
["bitfinex","SOLUSD",1747786511881,12.5,168.81,168.78,27.598]
["bitfinex","SOLUSD",1747786512084,12.5,168.81,168.8,32.4488]
["bitfinex","SOLUSD",1747786512379,5.92144349,168.88,168.8,59.0888]
["bitfinex","SOLUSD",1747786513346,5.92144349,168.88,168.81,4.73905574]
["bitfinex","SOLUSD",1747786513773,137.7,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747786514075,5.92111551,168.89,168.84,29.14]
["bitfinex","SOLUSD",1747786515089,20.7236497,168.89,168.84,29.14]
["bitfinex","SOLUSD",1747786515259,0.5,168.88,168.84,29.14]
["bitfinex","SOLUSD",1747786515449,12.33788716,168.87,168.84,29.14]
["bitfinex","SOLUSD",1747786515776,0.5,168.86,168.84,29.14]
["bitfinex","SOLUSD",1747786515964,12.83788716,168.88,168.84,29.14]
["bitfinex","SOLUSD",1747786516482,12.33788716,168.87,168.84,29.14]
["bitfinex","SOLUSD",1747786516650,0.5,168.86,168.84,29.14]
["bitfinex","SOLUSD",1747786517179,5.92241634,168.85,168.84,29.14]
["bitfinex","SOLUSD",1747786517472,0.5,168.86,168.84,29.14]
["bitfinex","SOLUSD",1747786517473,5.92208732,168.86,168.84,29.14]
["bitfinex","SOLUSD",1747786519460,5.92171492,168.87,168.84,29.14]
["bitfinex","SOLUSD",1747786519872,0.5,168.86,168.84,29.14]
["bitfinex","SOLUSD",1747786521156,5.92241634,168.85,168.84,29.14]
["bitfinex","SOLUSD",1747786521759,5.92241634,168.85,168.79,248.24]
["bitfinex","SOLUSD",1747786521760,33.56634436,168.85,168.79,221.6]
["bitfinex","SOLUSD",1747786522069,6.42241634,168.85,168.81,29.36]
["bitfinex","SOLUSD",1747786522385,5.91926127,168.94,168.82,58.715]
["bitfinex","SOLUSD",1747786522585,12.83788716,168.93,168.82,58.715]
["bitfinex","SOLUSD",1747786522811,12.33788716,168.92,168.82,58.715]
["bitfinex","SOLUSD",1747786522957,0.5,168.91,168.82,58.715]
["bitfinex","SOLUSD",1747786523158,18.25855027,168.9,168.82,58.715]
["bitfinex","SOLUSD",1747786523586,5.92066311,168.9,168.82,63.45376322]
["bitfinex","SOLUSD",1747786523758,6.42066311,168.9,168.82,63.45376322]
["bitfinex","SOLUSD",1747786524371,18.75855027,168.9,168.82,58.715]
["bitfinex","SOLUSD",1747786524986,12.33788716,168.89,168.82,58.715]
["bitfinex","SOLUSD",1747786525154,0.5,168.88,168.82,58.715]
["bitfinex","SOLUSD",1747786526267,5.92171492,168.87,168.82,58.715]
["bitfinex","SOLUSD",1747786527283,5.92141182,168.88,168.82,63.45375852]
["bitfinex","SOLUSD",1747786527483,6.42111668,168.89,168.82,63.45375852]
["bitfinex","SOLUSD",1747786527691,5.92111668,168.89,168.82,63.45375852]
["bitfinex","SOLUSD",1747786528263,0.5,168.88,168.82,58.715]
["bitfinex","SOLUSD",1747786528463,5.92171492,168.87,168.82,58.715]
["bitfinex","SOLUSD",1747786530075,5.92171492,168.87,168.82,63.45375969]
["bitfinex","SOLUSD",1747786530389,0.5,168.87,168.82,32.095]
["bitfinex","SOLUSD",1747786532091,12.83788716,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747786532282,0.5,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747786532496,5.92206561,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747786533088,5.92178958,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747786533292,5.92178958,168.87,168.82,30.73872889]
["bitfinex","SOLUSD",1747786533586,5.92178958,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747786535612,5.92101367,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747786535989,0.5,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747786536904,5.92101367,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747786537710,5.92101367,168.89,168.82,30.73874785]
["bitfinex","SOLUSD",1747786538209,5.92101367,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747786538394,5.92101367,168.89,168.82,30.73872735]
["bitfinex","SOLUSD",1747786538596,0.5,168.9,168.82,30.73872735]
["bitfinex","SOLUSD",1747786538597,5.92068927,168.9,168.82,30.73872735]
["bitfinex","SOLUSD",1747786538904,143.62044248,168.91,168.83,6.5037]
["bitfinex","SOLUSD",1747786539219,143.62044248,168.91,168.84,1.6248]
["bitfinex","SOLUSD",1747786539389,137.7,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747786539585,14.7979979,168.95,168.87,29.36]
["bitfinex","SOLUSD",1747786539822,5.91926127,168.94,168.87,34.09724061]
["bitfinex","SOLUSD",1747786542207,0.5,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747786542409,12.33788716,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747786543296,0.5,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747786543514,12.33788716,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747786543807,12.33788716,168.94,168.89,29.36]
["bitfinex","SOLUSD",1747786543997,0.5,168.93,168.89,29.36]
["bitfinex","SOLUSD",1747786544393,5.91967477,168.93,168.89,29.36]
["bitfinex","SOLUSD",1747786544591,5.91938046,168.94,168.89,29.36]
["bitfinex","SOLUSD",1747786545704,12.83788716,168.93,168.89,29.36]
["bitfinex","SOLUSD",1747786546420,5.91996211,168.92,168.89,29.36]
["bitfinex","SOLUSD",1747786547603,18.25784927,168.92,168.89,29.36]
["bitfinex","SOLUSD",1747786547992,33.05775455,168.92,168.89,29.36]
["bitfinex","SOLUSD",1747786548198,12.83788716,168.91,168.86,29.14]
["bitfinex","SOLUSD",1747786548924,12.33788716,168.89,168.84,37.1521]
["bitfinex","SOLUSD",1747786549412,12.83788716,168.89,168.84,37.1521]
["bitfinex","SOLUSD",1747786550513,5.92136428,168.88,168.84,37.1521]
["bitfinex","SOLUSD",1747786550912,5.92102228,168.89,168.84,37.1521]
["bitfinex","SOLUSD",1747786551212,12.83788716,168.92,168.84,41.89028473]
["bitfinex","SOLUSD",1747786551521,5.92031259,168.91,168.84,41.89028473]
["bitfinex","SOLUSD",1747786552616,5.92004327,168.92,168.86,4.73765249]
["bitfinex","SOLUSD",1747786553311,5.92004327,168.92,168.85,57.35782779]
["bitfinex","SOLUSD",1747786555118,18.25793043,168.92,168.85,52.62]
["bitfinex","SOLUSD",1747786555313,17.25793043,168.92,168.85,52.62]
["bitfinex","SOLUSD",1747786555708,32.05783571,168.92,168.85,52.62]
["bitfinex","SOLUSD",1747786555908,12.83788716,168.91,168.85,52.62]
["bitfinex","SOLUSD",1747786556406,0.5,168.91,168.85,52.62]
["bitfinex","SOLUSD",1747786556595,5.92066311,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747786557000,5.92066311,168.9,168.84,37.1521]
["bitfinex","SOLUSD",1747786557306,18.25855027,168.9,168.84,37.1521]
["bitfinex","SOLUSD",1747786557623,12.83788716,168.89,168.84,37.1521]
["bitfinex","SOLUSD",1747786557830,12.33788716,168.88,168.8,7.9724]
["bitfinex","SOLUSD",1747786558011,12.33788716,168.87,168.81,29.14]
["bitfinex","SOLUSD",1747786558319,0.5,168.88,168.81,29.14]
["bitfinex","SOLUSD",1747786558509,12.83788716,168.89,168.81,29.14]
["bitfinex","SOLUSD",1747786559026,5.92136428,168.88,168.81,33.87891052]
["bitfinex","SOLUSD",1747786559213,5.92136428,168.88,168.81,29.14]
["bitfinex","SOLUSD",1747786560110,0.5,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747786560430,12.33788716,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747786560604,12.33788716,168.94,168.87,29.14]
["bitfinex","SOLUSD",1747786560806,12.33788716,168.94,168.85,29.14]
["bitfinex","SOLUSD",1747786560807,18.25855027,168.9,168.85,29.14]
["bitfinex","SOLUSD",1747786561008,18.25855027,168.9,168.85,55.14]
["bitfinex","SOLUSD",1747786561206,5.92066311,168.9,168.85,55.14]
["bitfinex","SOLUSD",1747786562002,5.92041991,168.91,168.85,55.14]
["bitfinex","SOLUSD",1747786562203,6.41995847,168.93,168.85,55.14]
["bitfinex","SOLUSD",1747786563130,5.91995847,168.93,168.85,59.87784065]
["bitfinex","SOLUSD",1747786564423,5.91995847,168.93,168.87,4.73737194]
["bitfinex","SOLUSD",1747786565211,5.91925233,168.95,168.87,4.73737194]
["bitfinex","SOLUSD",1747786566628,5.9185606,168.96,168.87,4.73737194]
["bitfinex","SOLUSD",1747786568146,5.9185606,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747786568313,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747786568506,5.9185606,168.96,168.92,29.14]
["bitfinex","SOLUSD",1747786568707,5.9178601,168.98,168.92,29.14]
["bitfinex","SOLUSD",1747786569628,6.4178601,168.98,168.92,29.14]
["bitfinex","SOLUSD",1747786570032,12.33788716,168.97,168.92,29.14]
["bitfinex","SOLUSD",1747786570328,33.55039751,168.98,168.92,29.14]
["bitfinex","SOLUSD",1747786572435,5.9178601,168.98,168.92,29.14]
["bitfinex","SOLUSD",1747786573330,5.91750991,168.99,168.92,29.14]
["bitfinex","SOLUSD",1747786573817,18.25539707,168.99,168.92,29.14]
["bitfinex","SOLUSD",1747786574635,12.83788716,168.98,168.92,29.14]
["bitfinex","SOLUSD",1747786575021,12.33788716,168.97,168.92,29.14]
["bitfinex","SOLUSD",1747786575323,12.83788716,168.98,168.92,29.14]
["bitfinex","SOLUSD",1747786575737,5.91821033,168.97,168.92,29.14]
["bitfinex","SOLUSD",1747786576315,5.91715976,169.0,168.92,29.14]
["bitfinex","SOLUSD",1747786576826,5.91715976,169.0,168.93,7.8311]
["bitfinex","SOLUSD",1747786577327,12.33788716,168.97,168.92,29.12]
["bitfinex","SOLUSD",1747786577843,5.9185606,168.96,168.92,29.12]
["bitfinex","SOLUSD",1747786582138,0.5,168.99,168.92,33.85595192]
["bitfinex","SOLUSD",1747786582334,5.9178601,168.98,168.92,29.12]
["bitfinex","SOLUSD",1747786583635,5.91750991,168.99,168.92,33.85578579]
["bitfinex","SOLUSD",1747786584015,5.91750991,168.99,168.92,60.47578579]
["bitfinex","SOLUSD",1747786584853,20.70943462,169.01,168.92,60.47578579]
["bitfinex","SOLUSD",1747786585220,5.91647292,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747786585417,12.83788716,169.01,168.96,29.12]
["bitfinex","SOLUSD",1747786586018,12.33788716,168.99,168.96,29.12]
["bitfinex","SOLUSD",1747786586330,12.33788716,168.97,168.92,29.12]
["bitfinex","SOLUSD",1747786586532,12.83788716,168.96,168.92,29.12]
["bitfinex","SOLUSD",1747786586737,5.91961167,168.93,168.92,29.12]
["bitfinex","SOLUSD",1747786590051,18.25749883,168.93,168.92,29.12]
["bitfinex","SOLUSD",1747786591426,5.91961167,168.93,168.92,29.12]
["bitfinex","SOLUSD",1747786592440,18.25749883,168.93,168.92,29.12]
["bitfinex","SOLUSD",1747786594143,5.91961167,168.93,168.92,29.12]
["bitfinex","SOLUSD",1747786595347,12.33788716,168.93,168.92,29.12]
["bitfinex","SOLUSD",1747786596530,18.25749883,168.93,168.92,29.12]
["bitfinex","SOLUSD",1747786598771,5.91961167,168.93,168.92,29.12]
["bitfinex","SOLUSD",1747786599160,0.5,168.95,168.93,8.1783]
["bitfinex","SOLUSD",1747786599470,18.75399672,169.03,168.93,34.7983]
["bitfinex","SOLUSD",1747786599654,33.54427063,169.03,168.93,65.53376883]
["bitfinex","SOLUSD",1747786600260,12.33788716,169.02,168.93,65.53376883]
["bitfinex","SOLUSD",1747786600762,5.91680965,169.01,168.93,65.53376883]
["bitfinex","SOLUSD",1747786601428,5.91651691,169.02,168.93,65.53376883]
["bitfinex","SOLUSD",1747786601632,0.5,169.01,168.93,39.53376883]
["bitfinex","SOLUSD",1747786602347,5.91651691,169.02,168.94,26.0]
["bitfinex","SOLUSD",1747786602958,5.91616341,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747786603961,18.25405057,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747786604162,12.33788716,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747786604643,6.41616341,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747786604644,0.5,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747786604849,12.33788716,169.05,168.96,30.73469053]
["bitfinex","SOLUSD",1747786605370,12.83788716,169.05,168.96,30.73469053]
["bitfinex","SOLUSD",1747786605941,5.91575958,169.04,168.96,30.73469053]
["bitfinex","SOLUSD",1747786608064,5.91575958,169.04,168.95,23.38477759]
["bitfinex","SOLUSD",1747786611078,5.91575958,169.04,168.97,4.73456826]
["bitfinex","SOLUSD",1747786611243,5.91575958,169.04,168.98,29.1]
["bitfinex","SOLUSD",1747786612771,18.25364674,169.04,168.98,29.1]
["bitfinex","SOLUSD",1747786613070,12.83788716,169.03,168.98,29.1]
["bitfinex","SOLUSD",1747786613274,12.83788716,169.03,168.96,29.1]
["bitfinex","SOLUSD",1747786613275,12.33788716,169.0,168.96,29.1]
["bitfinex","SOLUSD",1747786613650,0.5,169.03,168.96,29.1]
["bitfinex","SOLUSD",1747786613849,12.33788716,169.02,168.96,29.1]
["bitfinex","SOLUSD",1747786614564,5.91645959,169.02,168.96,29.1]
["bitfinex","SOLUSD",1747786615378,18.25434675,169.02,168.96,29.1]
["bitfinex","SOLUSD",1747786615667,5.91645959,169.02,168.96,29.1]
["bitfinex","SOLUSD",1747786616179,5.91645959,169.02,168.96,33.83483517]
["bitfinex","SOLUSD",1747786616545,5.91610956,169.03,168.96,29.1]
["bitfinex","SOLUSD",1747786616751,12.33788716,169.0,168.96,29.1]
["bitfinex","SOLUSD",1747786617574,12.33788716,169.01,168.96,29.1]
["bitfinex","SOLUSD",1747786617976,0.5,169.02,168.96,29.1]
["bitfinex","SOLUSD",1747786618274,12.33788716,169.02,168.96,29.1]
["bitfinex","SOLUSD",1747786618476,0.5,169.02,168.96,29.1]
["bitfinex","SOLUSD",1747786618661,20.70883379,169.01,168.96,29.1]
["bitfinex","SOLUSD",1747786618862,12.83788716,169.0,168.96,29.1]
["bitfinex","SOLUSD",1747786620176,0.5,169.0,168.96,29.1]
["bitfinex","SOLUSD",1747786620395,33.04672095,169.01,168.96,29.1]
["bitfinex","SOLUSD",1747786620557,5.91680965,169.01,168.96,29.1]
["bitfinex","SOLUSD",1747786620756,18.75469681,169.01,168.96,29.1]
["bitfinex","SOLUSD",1747786621775,33.54672095,169.01,168.96,29.1]
["bitfinex","SOLUSD",1747786621972,12.33788716,168.98,168.96,29.1]
["bitfinex","SOLUSD",1747786622175,12.33788716,168.97,168.96,29.1]
["bitfinex","SOLUSD",1747786622477,12.33788716,168.97,168.91,29.1]
["bitfinex","SOLUSD",1747786622775,12.33788716,168.96,168.91,29.1]
["bitfinex","SOLUSD",1747786623169,5.91891092,168.95,168.91,29.1]
["bitfinex","SOLUSD",1747786623373,32.5766,169.04,168.91,33.83624518]
["bitfinex","SOLUSD",1747786623677,12.33788716,168.97,168.91,29.1]
["bitfinex","SOLUSD",1747786623882,12.33788716,168.94,168.9,29.1]
["bitfinex","SOLUSD",1747786624174,12.33788716,168.91,168.88,37.50989554]
["bitfinex","SOLUSD",1747786624379,12.33788716,168.89,168.88,37.50989554]
["bitfinex","SOLUSD",1747786624584,12.33788716,168.89,168.88,8.40989554]
["bitfinex","SOLUSD",1747786624756,12.33788716,168.91,168.83,59.83849163]
["bitfinex","SOLUSD",1747786624950,12.33788716,168.93,168.84,18.64964886]
["bitfinex","SOLUSD",1747786625156,5.91926127,168.94,168.88,6.0849]
["bitfinex","SOLUSD",1747786625363,5.91926127,168.94,168.89,29.1]
["bitfinex","SOLUSD",1747786625768,18.25714843,168.94,168.89,29.1]
["bitfinex","SOLUSD",1747786625970,5.91926127,168.94,168.89,29.1]
["bitfinex","SOLUSD",1747786626167,5.91895101,168.95,168.89,30.6041]
["bitfinex","SOLUSD",1747786627386,18.25683817,168.95,168.89,30.6041]
["bitfinex","SOLUSD",1747786627560,0.5,168.96,168.92,26.0]
["bitfinex","SOLUSD",1747786627759,5.91853259,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747786627974,18.25641975,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747786628469,12.33788716,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747786628871,12.33788716,168.93,168.89,29.1]
["bitfinex","SOLUSD",1747786629157,0.5,168.94,168.89,29.1]
["bitfinex","SOLUSD",1747786629158,12.33788716,168.92,168.89,29.1]
["bitfinex","SOLUSD",1747786629357,18.25819975,168.91,168.89,29.1]
["bitfinex","SOLUSD",1747786629553,12.33788716,168.9,168.89,29.1]
["bitfinex","SOLUSD",1747786629870,12.33788716,168.9,168.85,1.5506]
["bitfinex","SOLUSD",1747786630071,12.33788716,168.89,168.85,1.5506]
["bitfinex","SOLUSD",1747786630582,6.42031259,168.91,168.85,1.5506]
["bitfinex","SOLUSD",1747786630879,12.33788716,168.9,168.85,1.5506]
["bitfinex","SOLUSD",1747786631079,12.83788716,168.91,168.85,6.28848718]
["bitfinex","SOLUSD",1747786631394,12.83788716,168.91,168.85,1.5506]
["bitfinex","SOLUSD",1747786631592,12.33788716,168.9,168.85,1.5506]
["bitfinex","SOLUSD",1747786631958,12.33788716,168.89,168.84,61.6891]
["bitfinex","SOLUSD",1747786632163,12.33788716,168.88,168.84,61.6891]
["bitfinex","SOLUSD",1747786632802,12.33788716,168.88,168.84,55.1]
["bitfinex","SOLUSD",1747786633300,12.33788716,168.9,168.84,55.1]
["bitfinex","SOLUSD",1747786633612,18.7584677,168.91,168.84,59.83819646]
["bitfinex","SOLUSD",1747786633972,12.33788716,168.9,168.84,59.83819646]
["bitfinex","SOLUSD",1747786634591,12.33788716,168.89,168.84,55.1]
["bitfinex","SOLUSD",1747786635691,18.25921741,168.89,168.84,55.1]
["bitfinex","SOLUSD",1747786636275,5.92133025,168.89,168.84,55.1]
["bitfinex","SOLUSD",1747786636878,18.25865717,168.9,168.84,59.83820773]
["bitfinex","SOLUSD",1747786637079,5.92077001,168.9,168.84,59.83820773]
["bitfinex","SOLUSD",1747786637899,12.33788716,168.88,168.84,55.1]
["bitfinex","SOLUSD",1747786638278,12.33788716,168.88,168.84,29.1]
["bitfinex","SOLUSD",1747786639304,0.5,168.89,168.84,29.1]
["bitfinex","SOLUSD",1747786639595,12.83788716,168.89,168.84,29.1]
["bitfinex","SOLUSD",1747786639803,5.92171492,168.87,168.84,29.1]
["bitfinex","SOLUSD",1747786639993,18.25960208,168.87,168.84,29.1]
["bitfinex","SOLUSD",1747786640600,12.33788716,168.86,168.84,29.1]
["bitfinex","SOLUSD",1747786640980,12.83788716,168.86,168.84,29.1]
["bitfinex","SOLUSD",1747786641873,18.2603035,168.85,168.79,55.2]
["bitfinex","SOLUSD",1747786642175,12.83788716,168.84,168.79,29.2]
["bitfinex","SOLUSD",1747786642396,18.2603035,168.85,168.79,33.93955509]
["bitfinex","SOLUSD",1747786642929,45.38000316,168.86,168.79,33.93955509]
["bitfinex","SOLUSD",1747786644998,12.33788716,168.85,168.79,33.93955509]
["bitfinex","SOLUSD",1747786645195,18.76065427,168.84,168.79,29.2]
["bitfinex","SOLUSD",1747786645705,12.33788716,168.83,168.79,29.2]
["bitfinex","SOLUSD",1747786646900,0.5,168.82,168.79,29.2]
["bitfinex","SOLUSD",1747786647097,5.92381967,168.81,168.79,29.2]
["bitfinex","SOLUSD",1747786647627,12.33788716,168.8,168.79,29.2]
["bitfinex","SOLUSD",1747786647787,12.83788716,168.8,168.75,221.36]
["bitfinex","SOLUSD",1747786647984,12.33788716,168.78,168.75,221.36]
["bitfinex","SOLUSD",1747786648208,12.33788716,168.79,168.75,221.36]
["bitfinex","SOLUSD",1747786648617,12.33788716,168.79,168.74,29.2]
["bitfinex","SOLUSD",1747786649183,5.92487261,168.78,168.74,29.2]
["bitfinex","SOLUSD",1747786649384,5.92462914,168.79,168.74,29.2]
["bitfinex","SOLUSD",1747786650431,18.2625163,168.79,168.74,29.2]
["bitfinex","SOLUSD",1747786650611,33.07382028,168.79,168.74,29.2]
["bitfinex","SOLUSD",1747786650908,12.83788716,168.78,168.74,29.2]
["bitfinex","SOLUSD",1747786651207,5.92557478,168.76,168.74,29.2]
["bitfinex","SOLUSD",1747786651397,18.76346194,168.76,168.74,29.2]
["bitfinex","SOLUSD",1747786651594,12.33788716,168.75,168.74,29.2]
["bitfinex","SOLUSD",1747786651796,18.76346194,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747786652809,6.42557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747786653019,5.92533984,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747786653195,26.64,168.78,168.71,4.74186473]
["bitfinex","SOLUSD",1747786653404,32.56489865,168.78,168.71,4.74186473]
["bitfinex","SOLUSD",1747786654389,26.64,168.78,168.71,4.74186473]
["bitfinex","SOLUSD",1747786655600,143.62463831,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747786656102,12.33788716,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747786656496,12.83788716,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747786656699,12.33788716,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747786656899,12.83788716,168.74,168.69,30.7682]
["bitfinex","SOLUSD",1747786657692,5.92662834,168.73,168.69,30.7682]
["bitfinex","SOLUSD",1747786658091,5.92662834,168.73,168.69,29.2]
["bitfinex","SOLUSD",1747786658323,12.33788716,168.72,168.69,29.2]
["bitfinex","SOLUSD",1747786658494,18.2645155,168.73,168.69,29.2]
["bitfinex","SOLUSD",1747786659004,12.33788716,168.71,168.69,29.2]
["bitfinex","SOLUSD",1747786659215,12.33788716,168.71,168.65,1.5425]
["bitfinex","SOLUSD",1747786659406,12.83788716,168.72,168.65,6.28599094]
["bitfinex","SOLUSD",1747786659798,5.92733092,168.71,168.65,6.28599094]
["bitfinex","SOLUSD",1747786660011,5.92733092,168.71,168.65,1.5425]
["bitfinex","SOLUSD",1747786660233,18.26521808,168.71,168.65,1.5425]
["bitfinex","SOLUSD",1747786660532,12.83788716,168.7,168.65,1.5425]
["bitfinex","SOLUSD",1747786661030,0.5,168.7,168.65,1.5425]
["bitfinex","SOLUSD",1747786661200,12.83788716,168.7,168.65,1.5425]
["bitfinex","SOLUSD",1747786662001,5.92803367,168.69,168.65,1.5425]
["bitfinex","SOLUSD",1747786662695,12.83788716,168.68,168.64,250.76]
["bitfinex","SOLUSD",1747786662896,0.5,168.68,168.64,29.22]
["bitfinex","SOLUSD",1747786664326,5.92873658,168.67,168.64,29.22]
["bitfinex","SOLUSD",1747786665915,18.26662374,168.67,168.64,29.22]
["bitfinex","SOLUSD",1747786666232,12.33788716,168.65,168.6,29.22]
["bitfinex","SOLUSD",1747786666602,5.92979127,168.64,168.6,29.22]
["bitfinex","SOLUSD",1747786666807,5.92955188,168.65,168.6,29.22]
["bitfinex","SOLUSD",1747786667230,18.26743904,168.65,168.6,29.22]
["bitfinex","SOLUSD",1747786667811,5.92955188,168.65,168.6,29.22]
["bitfinex","SOLUSD",1747786668332,18.26743904,168.65,168.6,29.22]
["bitfinex","SOLUSD",1747786669037,5.92955188,168.65,168.6,29.22]
["bitfinex","SOLUSD",1747786670307,0.5,168.66,168.6,33.96493435]
["bitfinex","SOLUSD",1747786670508,12.33788716,168.62,168.59,6.5256]
["bitfinex","SOLUSD",1747786670730,12.33788716,168.62,168.57,1.5533]
["bitfinex","SOLUSD",1747786671033,12.33788716,168.63,168.57,6.29908353]
["bitfinex","SOLUSD",1747786671409,12.33788716,168.63,168.57,1.5533]
["bitfinex","SOLUSD",1747786672334,12.33788716,168.62,168.57,1.5533]
["bitfinex","SOLUSD",1747786672527,18.26865599,168.62,168.57,1.5533]
["bitfinex","SOLUSD",1747786673424,5.93076883,168.62,168.57,1.5533]
["bitfinex","SOLUSD",1747786673624,5.93027201,168.63,168.57,1.5533]
["bitfinex","SOLUSD",1747786676042,18.26815917,168.63,168.57,1.5533]
["bitfinex","SOLUSD",1747786676634,18.26908526,168.6,168.55,29.16]
["bitfinex","SOLUSD",1747786676953,12.33788716,168.56,168.49,36.7755]
["bitfinex","SOLUSD",1747786677247,12.33788716,168.53,168.49,36.7755]
["bitfinex","SOLUSD",1747786677418,12.83788716,168.52,168.49,29.16]
["bitfinex","SOLUSD",1747786677619,12.33788716,168.51,168.49,29.16]
["bitfinex","SOLUSD",1747786677814,12.83788716,168.5,168.45,8.40989554]
["bitfinex","SOLUSD",1747786678122,12.33788716,168.47,168.45,8.40989554]
["bitfinex","SOLUSD",1747786678329,12.33788716,168.47,168.43,29.16]
["bitfinex","SOLUSD",1747786678716,5.93612727,168.46,168.43,29.16]
["bitfinex","SOLUSD",1747786679338,18.77401443,168.46,168.43,29.16]
["bitfinex","SOLUSD",1747786679649,12.33788716,168.45,168.43,29.16]
["bitfinex","SOLUSD",1747786679834,12.33788716,168.44,168.43,29.16]
["bitfinex","SOLUSD",1747786680139,6.43612727,168.46,168.38,29.16]
["bitfinex","SOLUSD",1747786680140,12.33788716,168.45,168.38,29.16]
["bitfinex","SOLUSD",1747786680457,12.33788716,168.44,168.38,29.16]
["bitfinex","SOLUSD",1747786680622,5.9375371,168.42,168.38,29.16]
["bitfinex","SOLUSD",1747786680810,5.93723999,168.43,168.38,29.16]
["bitfinex","SOLUSD",1747786681214,12.33788716,168.41,168.36,7.8131]
["bitfinex","SOLUSD",1747786681430,12.33788716,168.38,168.32,6.5402]
["bitfinex","SOLUSD",1747786681830,12.33788716,168.39,168.32,37.29303447]
["bitfinex","SOLUSD",1747786682026,0.5,168.4,168.32,37.29303447]
["bitfinex","SOLUSD",1747786682229,12.33788716,168.41,168.32,37.29303447]
["bitfinex","SOLUSD",1747786682424,12.33788716,168.4,168.32,37.29303447]
["bitfinex","SOLUSD",1747786682625,12.83788716,168.39,168.32,32.5402]
["bitfinex","SOLUSD",1747786682821,18.77656346,168.39,168.32,37.29298912]
["bitfinex","SOLUSD",1747786683344,12.33788716,168.38,168.32,6.5402]
["bitfinex","SOLUSD",1747786683532,12.83788716,168.38,168.32,6.5402]
["bitfinex","SOLUSD",1747786683856,12.33788716,168.33,168.28,35.4755]
["bitfinex","SOLUSD",1747786684843,5.94106463,168.32,168.28,29.18]
["bitfinex","SOLUSD",1747786685936,25.80455728,168.32,168.28,29.18]
["bitfinex","SOLUSD",1747786686654,20.36349265,168.33,168.28,29.18]
["bitfinex","SOLUSD",1747786686858,5.94069795,168.34,168.28,29.18]
["bitfinex","SOLUSD",1747786687021,25.8041906,168.34,168.28,29.18]
["bitfinex","SOLUSD",1747786687519,19.86349265,168.32,168.28,29.18]
["bitfinex","SOLUSD",1747786688122,0.5,168.31,168.28,29.18]
["bitfinex","SOLUSD",1747786688846,6.44165172,168.31,168.28,29.18]
["bitfinex","SOLUSD",1747786689551,26.30514437,168.31,168.28,29.18]
["bitfinex","SOLUSD",1747786689731,26.30514437,168.31,168.23,6.5709]
["bitfinex","SOLUSD",1747786689732,19.86349265,168.29,168.23,6.5709]
["bitfinex","SOLUSD",1747786690135,20.36349265,168.28,168.23,6.5709]
["bitfinex","SOLUSD",1747786690455,19.86349265,168.26,168.23,6.5709]
["bitfinex","SOLUSD",1747786690620,19.86349265,168.24,168.22,29.2]
["bitfinex","SOLUSD",1747786690957,5.944243,168.23,168.22,29.2]
["bitfinex","SOLUSD",1747786691637,25.80773565,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747786691831,25.80741618,168.24,168.17,59.9570056]
["bitfinex","SOLUSD",1747786692031,6.44345763,168.26,168.17,59.9570056]
["bitfinex","SOLUSD",1747786692227,26.30695028,168.26,168.17,33.9570056]
["bitfinex","SOLUSD",1747786692430,26.30695028,168.26,168.17,59.9570056]
["bitfinex","SOLUSD",1747786692731,19.86349265,168.21,168.15,7.8481]
["bitfinex","SOLUSD",1747786692927,25.80914934,168.19,168.15,7.8481]
["bitfinex","SOLUSD",1747786693124,19.86349265,168.18,168.11,41.84265077]
["bitfinex","SOLUSD",1747786693344,19.86349265,168.17,168.11,37.0839]
["bitfinex","SOLUSD",1747786693670,19.86349265,168.15,168.11,29.22]
["bitfinex","SOLUSD",1747786693831,20.36349265,168.14,168.11,29.22]
["bitfinex","SOLUSD",1747786694034,19.86349265,168.12,168.04,29.22]
["bitfinex","SOLUSD",1747786694230,19.86349265,168.09,168.04,29.22]
["bitfinex","SOLUSD",1747786694460,19.86349265,168.07,168.01,35.5599]
["bitfinex","SOLUSD",1747786694664,19.86349265,168.06,168.01,29.22]
["bitfinex","SOLUSD",1747786694878,19.86349265,168.03,168.0,8.40989554]
["bitfinex","SOLUSD",1747786696763,0.5,168.05,167.96,37.38861945]
["bitfinex","SOLUSD",1747786696935,26.31374851,168.06,167.96,37.38861945]
["bitfinex","SOLUSD",1747786697260,0.5,168.11,168.0,26.0]
["bitfinex","SOLUSD",1747786697561,19.86349265,168.07,168.01,29.24]
["bitfinex","SOLUSD",1747786697933,19.86349265,168.08,168.01,29.24]
["bitfinex","SOLUSD",1747786698136,19.86349265,168.06,168.01,29.24]
["bitfinex","SOLUSD",1747786698354,19.86349265,168.05,168.01,29.24]
["bitfinex","SOLUSD",1747786698555,19.86349265,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747786698556,0.5,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747786698739,19.86349265,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747786699061,18.64964886,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747786699062,25.81475548,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747786699276,25.81410839,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747786699476,20.36349265,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747786699778,0.5,168.08,168.0,30.76188509]
["bitfinex","SOLUSD",1747786699969,5.94924808,168.09,168.0,4.76188509]
["bitfinex","SOLUSD",1747786700168,5.94924808,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747786700364,33.18885175,168.1,168.02,30.26]
["bitfinex","SOLUSD",1747786700551,26.31127115,168.13,168.02,30.26]
["bitfinex","SOLUSD",1747786700756,5.9477785,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747786700977,27.24,168.15,168.06,4.76020468]
["bitfinex","SOLUSD",1747786701183,26.74,168.15,168.08,6.3516]
["bitfinex","SOLUSD",1747786701479,26.74,168.15,168.09,30.26]
["bitfinex","SOLUSD",1747786701772,5.94678097,168.16,168.09,30.26]
["bitfinex","SOLUSD",1747786702169,5.94640249,168.17,168.09,30.26]
["bitfinex","SOLUSD",1747786702397,5.94604835,168.18,168.09,56.26]
["bitfinex","SOLUSD",1747786702549,5.94566879,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747786703028,26.30916144,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747786703675,6.44566879,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747786704060,5.94531317,168.2,168.12,4.75830988]
["bitfinex","SOLUSD",1747786704267,5.94531317,168.2,168.11,30.75873614]
["bitfinex","SOLUSD",1747786704582,5.94501895,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747786705081,26.30813481,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747786705389,19.86349265,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747786705891,19.86349265,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786706455,19.86349265,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747786707170,5.94671741,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747786707398,0.5,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747786707565,5.94530321,168.2,168.13,30.75814927]
["bitfinex","SOLUSD",1747786707766,19.86349265,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786708065,25.80879586,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747786708285,26.30879586,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747786708488,26.30879586,168.2,168.13,30.75812366]
["bitfinex","SOLUSD",1747786708697,26.30879586,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747786709196,25.80879586,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747786709703,19.86349265,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747786710521,20.36349265,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786710894,0.5,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786711067,25.80879586,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747786711272,6.44530321,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747786711498,5.94485251,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747786711800,5.94485251,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747786712902,5.94485251,168.22,168.14,4.75793981]
["bitfinex","SOLUSD",1747786713107,6.44485251,168.22,168.15,30.26]
["bitfinex","SOLUSD",1747786713467,26.30834516,168.22,168.15,30.26]
["bitfinex","SOLUSD",1747786713694,6.44485251,168.22,168.15,30.26]
["bitfinex","SOLUSD",1747786713896,26.30834516,168.22,168.15,30.26]
["bitfinex","SOLUSD",1747786714102,0.5,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747786714329,20.36349265,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747786714630,19.86349265,168.22,168.09,4.7593551]
["bitfinex","SOLUSD",1747786714788,21.30114108,168.26,168.09,4.7593551]
["bitfinex","SOLUSD",1747786714789,19.86349265,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786715112,19.86349265,168.17,168.1,57.0]
["bitfinex","SOLUSD",1747786715284,19.86349265,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747786716107,19.86349265,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786716308,20.36349265,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786716487,0.5,168.19,168.1,30.26]
["bitfinex","SOLUSD",1747786716692,19.86349265,168.14,168.08,6.3516]
["bitfinex","SOLUSD",1747786716900,19.86349265,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747786717082,0.5,168.19,168.09,26.0]
["bitfinex","SOLUSD",1747786717286,19.86349265,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747786717787,5.94707106,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747786717990,5.94682274,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747786718404,5.94682274,168.16,168.09,30.75929467]
["bitfinex","SOLUSD",1747786718607,5.94682274,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747786718816,26.31031539,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747786719311,21.31361626,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747786719517,5.94682274,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747786719706,5.94626001,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747786720588,5.94626001,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747786720904,5.94626001,168.18,168.13,30.26]
["bitfinex","SOLUSD",1747786722533,5.94626001,168.18,168.13,56.26]
["bitfinex","SOLUSD",1747786723102,40.67477822,168.18,168.13,30.26]
["bitfinex","SOLUSD",1747786723323,20.36349265,168.17,168.13,30.26]
["bitfinex","SOLUSD",1747786723704,0.5,168.17,168.13,30.26]
["bitfinex","SOLUSD",1747786724224,40.67477822,168.18,168.13,30.26]
["bitfinex","SOLUSD",1747786724526,20.36349265,168.17,168.13,30.26]
["bitfinex","SOLUSD",1747786726427,19.86349265,168.18,168.13,30.26]
["bitfinex","SOLUSD",1747786726605,20.36349265,168.17,168.13,30.26]
["bitfinex","SOLUSD",1747786728223,19.86349265,168.16,168.13,30.26]
["bitfinex","SOLUSD",1747786728403,5.94707106,168.15,168.13,30.26]
["bitfinex","SOLUSD",1747786728605,5.94565669,168.19,168.13,30.26]
["bitfinex","SOLUSD",1747786728904,5.94493492,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747786729930,5.94493492,168.22,168.16,27.5993]
["bitfinex","SOLUSD",1747786730812,32.68400628,168.24,168.17,6.5603]
["bitfinex","SOLUSD",1747786731028,0.5,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747786731331,61.95943913,168.29,168.2,56.22]
["bitfinex","SOLUSD",1747786731530,42.09594648,168.29,168.2,56.22]
["bitfinex","SOLUSD",1747786732026,5.94247682,168.28,168.2,56.22]
["bitfinex","SOLUSD",1747786732223,27.24,168.29,168.2,56.22]
["bitfinex","SOLUSD",1747786732224,5.94222609,168.29,168.2,56.22]
["bitfinex","SOLUSD",1747786732539,5.941825,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747786732719,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747786733535,20.36349265,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747786734719,20.36349265,168.3,168.2,30.22]
["bitfinex","SOLUSD",1747786735007,19.86349265,168.27,168.2,56.22]
["bitfinex","SOLUSD",1747786735637,0.5,168.26,168.2,56.22]
["bitfinex","SOLUSD",1747786735938,5.94318316,168.26,168.2,56.22]
["bitfinex","SOLUSD",1747786738120,5.94318316,168.26,168.2,30.22]
["bitfinex","SOLUSD",1747786740036,20.80114108,168.26,168.2,30.22]
["bitfinex","SOLUSD",1747786740338,5.94318316,168.26,168.2,30.22]
["bitfinex","SOLUSD",1747786740639,5.94282997,168.27,168.2,30.22]
["bitfinex","SOLUSD",1747786741030,25.80632262,168.27,168.2,30.22]
["bitfinex","SOLUSD",1747786741227,5.94282997,168.27,168.2,30.22]
["bitfinex","SOLUSD",1747786741436,20.36349265,168.31,168.22,26.0]
["bitfinex","SOLUSD",1747786741641,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747786742529,5.94141762,168.31,168.25,1.6634]
["bitfinex","SOLUSD",1747786742714,20.79420198,168.32,168.26,30.22]
["bitfinex","SOLUSD",1747786743147,5.94106463,168.32,168.26,30.22]
["bitfinex","SOLUSD",1747786743321,5.94106463,168.32,168.26,36.8703]
["bitfinex","SOLUSD",1747786744732,5.94071169,168.33,168.26,36.8703]
["bitfinex","SOLUSD",1747786745950,5.94071169,168.33,168.26,41.62479346]
["bitfinex","SOLUSD",1747786746145,5.94071169,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747786746724,5.94071169,168.33,168.27,23.40387202]
["bitfinex","SOLUSD",1747786747155,5.94071169,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747786747457,5.94071169,168.33,168.26,36.8703]
["bitfinex","SOLUSD",1747786747458,25.80420434,168.33,168.26,36.8703]
["bitfinex","SOLUSD",1747786747625,40.65598358,168.33,168.26,36.8703]
["bitfinex","SOLUSD",1747786748157,20.79249093,168.33,168.26,36.8703]
["bitfinex","SOLUSD",1747786750616,19.86349265,168.3,168.25,1.6634]
["bitfinex","SOLUSD",1747786750822,20.36349265,168.29,168.25,30.2]
["bitfinex","SOLUSD",1747786751045,5.94247682,168.28,168.25,30.2]
["bitfinex","SOLUSD",1747786751565,25.80596947,168.28,168.25,30.2]
["bitfinex","SOLUSD",1747786751922,40.66216153,168.28,168.25,30.2]
["bitfinex","SOLUSD",1747786752346,25.80596947,168.28,168.25,30.2]
["bitfinex","SOLUSD",1747786752843,25.80569371,168.29,168.25,30.2]
["bitfinex","SOLUSD",1747786753146,25.80539256,168.3,168.25,30.2]
["bitfinex","SOLUSD",1747786755031,26.30501544,168.31,168.25,30.2]
["bitfinex","SOLUSD",1747786756645,19.86349265,168.3,168.25,30.2]
["bitfinex","SOLUSD",1747786757255,20.36349265,168.29,168.25,30.2]
["bitfinex","SOLUSD",1747786759466,163.50493165,168.31,168.25,30.2]
["bitfinex","SOLUSD",1747786760137,143.641439,168.31,168.25,30.2]
["bitfinex","SOLUSD",1747786760338,163.50493165,168.31,168.25,30.2]
["bitfinex","SOLUSD",1747786762841,137.7,168.31,168.25,30.2]
["bitfinex","SOLUSD",1747786763379,137.7,168.31,168.25,34.95480119]
["bitfinex","SOLUSD",1747786764573,5.94076471,168.33,168.25,34.95480119]
["bitfinex","SOLUSD",1747786764736,0.5,168.32,168.25,30.2]
["bitfinex","SOLUSD",1747786765162,19.86349265,168.3,168.25,30.2]
["bitfinex","SOLUSD",1747786765561,0.5,168.32,168.25,30.2]
["bitfinex","SOLUSD",1747786765837,19.86349265,168.3,168.25,30.2]
["bitfinex","SOLUSD",1747786766056,20.79254395,168.33,168.25,30.2]
["bitfinex","SOLUSD",1747786766057,20.36349265,168.29,168.25,30.2]
["bitfinex","SOLUSD",1747786766680,0.5,168.29,168.25,30.2]
["bitfinex","SOLUSD",1747786766845,5.94318316,168.26,168.21,1.6154]
["bitfinex","SOLUSD",1747786767052,5.94318316,168.26,168.18,4.75675143]
["bitfinex","SOLUSD",1747786767053,19.86349265,168.23,168.18,29.78]
["bitfinex","SOLUSD",1747786767373,19.86349265,168.21,168.18,29.78]
["bitfinex","SOLUSD",1747786767544,19.86349265,168.19,168.18,29.78]
["bitfinex","SOLUSD",1747786767746,19.86349265,168.19,168.15,230.86989554]
["bitfinex","SOLUSD",1747786767939,45.86349265,168.16,168.15,8.40989554]
["bitfinex","SOLUSD",1747786768964,51.81021006,168.16,168.15,8.40989554]
["bitfinex","SOLUSD",1747786769171,26.0,168.16,168.15,8.40989554]
["bitfinex","SOLUSD",1747786769471,31.94671741,168.16,168.09,34.53915966]
["bitfinex","SOLUSD",1747786769856,52.31021006,168.16,168.09,34.53915966]
["bitfinex","SOLUSD",1747786770345,19.86349265,168.15,168.09,29.78]
["bitfinex","SOLUSD",1747786770665,52.31021006,168.16,168.09,34.5391816]
["bitfinex","SOLUSD",1747786771068,52.31021006,168.16,168.09,29.78]
["bitfinex","SOLUSD",1747786771249,19.86349265,168.15,168.09,29.78]
["bitfinex","SOLUSD",1747786772271,20.36349265,168.14,168.09,29.78]
["bitfinex","SOLUSD",1747786772467,0.5,168.14,168.09,29.78]
["bitfinex","SOLUSD",1747786772764,31.94671741,168.16,168.09,29.78]
["bitfinex","SOLUSD",1747786772968,32.44671741,168.16,168.09,29.78]
["bitfinex","SOLUSD",1747786773264,0.5,168.16,168.09,34.5391803]
["bitfinex","SOLUSD",1747786773467,25.80993211,168.17,168.09,34.5391803]
["bitfinex","SOLUSD",1747786773468,26.0,168.17,168.09,34.5391803]
["bitfinex","SOLUSD",1747786774278,46.36349265,168.17,168.09,34.5391803]
["bitfinex","SOLUSD",1747786774570,32.44668985,168.17,168.09,34.5391803]
["bitfinex","SOLUSD",1747786774772,31.94668985,168.17,168.09,34.5391803]
["bitfinex","SOLUSD",1747786774976,6.095,168.27,168.12,26.0]
["bitfinex","SOLUSD",1747786775271,6.44318316,168.26,168.15,6.6369]
["bitfinex","SOLUSD",1747786775476,5.94318316,168.26,168.16,29.78]
["bitfinex","SOLUSD",1747786775762,5.94318316,168.26,168.16,55.78]
["bitfinex","SOLUSD",1747786776348,5.94318316,168.26,168.17,4.75709103]
["bitfinex","SOLUSD",1747786778568,0.5,168.28,168.19,26.0]
["bitfinex","SOLUSD",1747786779255,20.36349265,168.28,168.19,26.0]
["bitfinex","SOLUSD",1747786779660,19.86349265,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747786779858,0.5,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747786780353,20.36349265,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747786780558,5.94388968,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747786782269,25.80738233,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747786782473,19.86349265,168.22,168.16,29.78]
["bitfinex","SOLUSD",1747786782675,20.80361388,168.24,168.14,1.6204]
["bitfinex","SOLUSD",1747786782676,19.86349265,168.2,168.14,1.6204]
["bitfinex","SOLUSD",1747786782975,20.36349265,168.19,168.14,31.4004]
["bitfinex","SOLUSD",1747786783175,20.36349265,168.2,168.14,31.4004]
["bitfinex","SOLUSD",1747786785377,5.94565669,168.19,168.14,31.4004]
["bitfinex","SOLUSD",1747786785886,26.30894895,168.2,168.14,36.15833666]
["bitfinex","SOLUSD",1747786786059,19.86349265,168.22,168.14,36.15833666]
["bitfinex","SOLUSD",1747786786258,20.36349265,168.21,168.14,36.15833666]
["bitfinex","SOLUSD",1747786786582,19.86349265,168.19,168.14,31.4004]
["bitfinex","SOLUSD",1747786787379,5.94601022,168.18,168.14,31.4004]
["bitfinex","SOLUSD",1747786788080,25.80922704,168.19,168.14,31.4004]
["bitfinex","SOLUSD",1747786788286,5.94537218,168.2,168.14,36.15833606]
["bitfinex","SOLUSD",1747786791487,5.94494976,168.21,168.14,36.15833606]
["bitfinex","SOLUSD",1747786791986,25.80844241,168.21,168.14,31.4004]
["bitfinex","SOLUSD",1747786792688,26.30844241,168.21,168.14,31.4004]
["bitfinex","SOLUSD",1747786793390,19.86349265,168.19,168.14,31.4004]
["bitfinex","SOLUSD",1747786793578,20.36349265,168.19,168.14,29.78]
["bitfinex","SOLUSD",1747786795591,5.94601022,168.18,168.14,29.78]
["bitfinex","SOLUSD",1747786796092,20.81103578,168.18,168.14,29.78]
["bitfinex","SOLUSD",1747786796271,0.5,168.17,168.14,29.78]
["bitfinex","SOLUSD",1747786796474,19.86349265,168.16,168.14,29.78]
["bitfinex","SOLUSD",1747786797189,20.36349265,168.17,168.14,29.78]
["bitfinex","SOLUSD",1747786797378,19.86349265,168.16,168.12,222.36]
["bitfinex","SOLUSD",1747786797692,5.94707106,168.15,168.1,29.7]
["bitfinex","SOLUSD",1747786798295,26.31056371,168.15,168.1,29.7]
["bitfinex","SOLUSD",1747786798495,19.86349265,168.11,168.05,44.77419554]
["bitfinex","SOLUSD",1747786799394,26.74,168.14,168.05,44.77419554]
["bitfinex","SOLUSD",1747786799395,20.36349265,168.1,168.05,44.77419554]
["bitfinex","SOLUSD",1747786799578,25.81268653,168.09,168.05,29.7]
["bitfinex","SOLUSD",1747786799900,20.36349265,168.08,168.05,29.7]
["bitfinex","SOLUSD",1747786800073,20.36349265,168.08,168.01,228.7522]
["bitfinex","SOLUSD",1747786800074,19.86349265,168.06,168.01,258.4522]
["bitfinex","SOLUSD",1747786800474,20.36349265,168.08,168.01,258.4522]
["bitfinex","SOLUSD",1747786801004,26.74,168.09,168.01,263.21380661]
["bitfinex","SOLUSD",1747786801188,5.94858493,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747786801392,5.94858493,168.11,168.02,52.74]
["bitfinex","SOLUSD",1747786801706,20.36349265,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747786801879,0.5,168.17,168.08,1.5499]
["bitfinex","SOLUSD",1747786802079,0.5,168.17,168.09,62.2768]
["bitfinex","SOLUSD",1747786802275,19.86349265,168.15,168.09,62.2768]
["bitfinex","SOLUSD",1747786802487,0.5,168.17,168.09,29.7]
["bitfinex","SOLUSD",1747786802685,19.86349265,168.15,168.09,29.7]
["bitfinex","SOLUSD",1747786802900,0.5,168.14,168.09,29.7]
["bitfinex","SOLUSD",1747786803297,19.86349265,168.13,168.07,55.7]
["bitfinex","SOLUSD",1747786803492,0.5,168.12,168.07,29.7]
["bitfinex","SOLUSD",1747786803695,5.94848611,168.11,168.07,29.7]
["bitfinex","SOLUSD",1747786803898,0.5,168.1,168.07,29.7]
["bitfinex","SOLUSD",1747786804411,19.86349265,168.09,168.07,29.7]
["bitfinex","SOLUSD",1747786804606,5.94848611,168.11,168.02,6.5768]
["bitfinex","SOLUSD",1747786804607,20.36349265,168.08,168.02,29.72]
["bitfinex","SOLUSD",1747786804787,0.5,168.08,168.02,29.72]
["bitfinex","SOLUSD",1747786804990,19.86349265,168.08,168.02,29.72]
["bitfinex","SOLUSD",1747786805599,51.81338502,168.08,168.02,29.72]
["bitfinex","SOLUSD",1747786805794,26.0,168.08,168.02,34.48122933]
["bitfinex","SOLUSD",1747786805986,26.0,168.1,168.02,34.48122933]
["bitfinex","SOLUSD",1747786806486,31.94817457,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747786806705,31.94817457,168.12,168.03,45.38964886]
["bitfinex","SOLUSD",1747786806906,20.36349265,168.15,168.03,45.38964886]
["bitfinex","SOLUSD",1747786807110,6.44671741,168.16,168.05,20.27164886]
["bitfinex","SOLUSD",1747786807301,5.94671741,168.16,168.05,20.27164886]
["bitfinex","SOLUSD",1747786807495,31.94671741,168.16,168.05,20.27164886]
["bitfinex","SOLUSD",1747786807701,31.94671741,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747786807893,31.94671741,168.16,168.08,56.46]
["bitfinex","SOLUSD",1747786808213,20.36349265,168.15,168.08,56.46]
["bitfinex","SOLUSD",1747786808597,31.94671741,168.16,168.08,56.46]
["bitfinex","SOLUSD",1747786809790,31.94671741,168.16,168.08,61.21935975]
["bitfinex","SOLUSD",1747786810403,51.81021006,168.16,168.08,61.21935975]
["bitfinex","SOLUSD",1747786810803,19.86349265,168.15,168.08,56.46]
["bitfinex","SOLUSD",1747786811020,19.86349265,168.15,168.08,61.2195832]
["bitfinex","SOLUSD",1747786811021,20.36349265,168.15,168.08,61.2195832]
["bitfinex","SOLUSD",1747786811231,26.0,168.16,168.08,61.2195832]
["bitfinex","SOLUSD",1747786811430,5.94643118,168.17,168.08,61.2195832]
["bitfinex","SOLUSD",1747786812821,5.94643118,168.17,168.08,73.11867886]
["bitfinex","SOLUSD",1747786813600,5.94643118,168.17,168.08,61.2195832]
["bitfinex","SOLUSD",1747786815307,31.94613369,168.18,168.09,23.40881487]
["bitfinex","SOLUSD",1747786815510,5.94567555,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747786815919,5.94567555,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747786816127,20.36349265,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747786816306,19.86349265,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747786816818,20.36349265,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747786817019,5.94567555,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747786817430,5.94530321,168.2,168.11,30.75859914]
["bitfinex","SOLUSD",1747786817727,25.80879586,168.2,168.11,30.75859914]
["bitfinex","SOLUSD",1747786817903,25.80879586,168.2,168.12,29.72]
["bitfinex","SOLUSD",1747786819127,40.67205388,168.2,168.12,29.72]
["bitfinex","SOLUSD",1747786819709,5.94530321,168.2,168.13,1.6381]
["bitfinex","SOLUSD",1747786822609,5.94530321,168.2,168.13,6.39615629]
["bitfinex","SOLUSD",1747786822811,33.9758,168.25,168.14,44.64964886]
["bitfinex","SOLUSD",1747786822812,5.94388968,168.24,168.14,44.64964886]
["bitfinex","SOLUSD",1747786824135,5.94388968,168.24,168.15,4.75765685]
["bitfinex","SOLUSD",1747786825733,5.94388968,168.24,168.17,6.2159]
["bitfinex","SOLUSD",1747786826038,5.94388968,168.24,168.18,29.62]
["bitfinex","SOLUSD",1747786827736,5.94318316,168.26,168.18,34.37668515]
["bitfinex","SOLUSD",1747786828733,5.94318316,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747786830237,5.94247682,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747786832138,5.94177064,168.3,168.22,30.75564158]
["bitfinex","SOLUSD",1747786832715,19.86349265,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747786832930,19.86349265,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747786833652,19.86349265,168.28,168.21,28.2634]
["bitfinex","SOLUSD",1747786833865,19.86349265,168.26,168.21,57.1434]
["bitfinex","SOLUSD",1747786834143,19.86349265,168.26,168.21,31.1434]
["bitfinex","SOLUSD",1747786834144,5.9435364,168.25,168.21,31.1434]
["bitfinex","SOLUSD",1747786834736,19.86349265,168.24,168.2,29.6]
["bitfinex","SOLUSD",1747786835046,19.86349265,168.23,168.19,29.6]
["bitfinex","SOLUSD",1747786835558,19.86349265,168.22,168.19,29.6]
["bitfinex","SOLUSD",1747786835762,19.86349265,168.21,168.19,29.6]
["bitfinex","SOLUSD",1747786836324,5.94530321,168.2,168.19,29.6]
["bitfinex","SOLUSD",1747786836822,5.944243,168.23,168.19,29.6]
["bitfinex","SOLUSD",1747786838284,5.94388968,168.24,168.19,29.6]
["bitfinex","SOLUSD",1747786838452,5.94366537,168.25,168.19,29.6]
["bitfinex","SOLUSD",1747786840185,19.86349265,168.23,168.19,29.6]
["bitfinex","SOLUSD",1747786840480,5.94459636,168.22,168.19,29.6]
["bitfinex","SOLUSD",1747786842155,25.80808901,168.22,168.19,29.6]
["bitfinex","SOLUSD",1747786842358,41.16957991,168.22,168.19,29.6]
["bitfinex","SOLUSD",1747786842673,19.86349265,168.21,168.19,29.6]
["bitfinex","SOLUSD",1747786843198,21.30608726,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747786843371,20.36349265,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747786843572,0.5,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747786843767,20.36349265,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747786843982,19.86349265,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747786844278,19.86349265,168.19,168.15,29.6]
["bitfinex","SOLUSD",1747786844584,5.94601022,168.18,168.15,29.6]
["bitfinex","SOLUSD",1747786845689,40.67452843,168.18,168.15,29.6]
["bitfinex","SOLUSD",1747786846268,19.86349265,168.17,168.15,29.6]
["bitfinex","SOLUSD",1747786846460,5.94530321,168.2,168.15,29.6]
["bitfinex","SOLUSD",1747786846675,20.36349265,168.19,168.15,29.6]
["bitfinex","SOLUSD",1747786847705,19.86349265,168.18,168.15,29.6]
["bitfinex","SOLUSD",1747786847866,19.86349265,168.17,168.15,29.6]
["bitfinex","SOLUSD",1747786848066,47.52856123,168.2,168.11,222.36]
["bitfinex","SOLUSD",1747786848294,19.86349265,168.19,168.11,222.36]
["bitfinex","SOLUSD",1747786848459,5.94601022,168.18,168.11,227.11876867]
["bitfinex","SOLUSD",1747786848666,5.94601022,168.18,168.11,222.36]
["bitfinex","SOLUSD",1747786848990,5.94572123,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747786849200,5.94572123,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786850087,5.94494976,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747786850295,5.944243,168.23,168.16,31.0326]
["bitfinex","SOLUSD",1747786851188,20.36349265,168.22,168.16,31.0326]
["bitfinex","SOLUSD",1747786851377,19.86349265,168.21,168.16,29.38]
["bitfinex","SOLUSD",1747786852487,25.80879586,168.2,168.16,29.38]
["bitfinex","SOLUSD",1747786853208,19.86349265,168.18,168.16,29.38]
["bitfinex","SOLUSD",1747786853407,0.5,168.19,168.16,29.38]
["bitfinex","SOLUSD",1747786853613,5.94530321,168.2,168.16,29.38]
["bitfinex","SOLUSD",1747786853787,5.94459636,168.22,168.16,29.38]
["bitfinex","SOLUSD",1747786854211,25.80808901,168.22,168.16,29.38]
["bitfinex","SOLUSD",1747786856523,15.35858712,168.26,168.17,32.4821]
["bitfinex","SOLUSD",1747786856819,5.9435364,168.25,168.17,32.4821]
["bitfinex","SOLUSD",1747786857400,25.80702905,168.25,168.17,32.4821]
["bitfinex","SOLUSD",1747786858319,25.80702905,168.25,168.17,37.23918527]
["bitfinex","SOLUSD",1747786860319,19.86349265,168.23,168.17,32.4821]
["bitfinex","SOLUSD",1747786861629,5.94459636,168.22,168.17,32.4821]
["bitfinex","SOLUSD",1747786862047,19.86349265,168.25,168.17,37.23897931]
["bitfinex","SOLUSD",1747786862227,5.94217687,168.29,168.21,27.6218]
["bitfinex","SOLUSD",1747786862532,18.64964886,168.34,168.21,27.6218]
["bitfinex","SOLUSD",1747786862533,5.94106463,168.32,168.25,32.0767]
["bitfinex","SOLUSD",1747786862936,5.9408288,168.33,168.25,32.0767]
["bitfinex","SOLUSD",1747786863109,5.94000594,168.35,168.27,1.6564]
["bitfinex","SOLUSD",1747786863308,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747786863507,25.80244026,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747786863731,19.86349265,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747786863937,19.86349265,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747786864521,19.86349265,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747786865415,5.94071169,168.33,168.28,29.38]
["bitfinex","SOLUSD",1747786867528,19.86349265,168.35,168.28,29.38]
["bitfinex","SOLUSD",1747786867529,14.84954912,168.36,168.28,29.38]
["bitfinex","SOLUSD",1747786867730,19.86349265,168.35,168.28,29.38]
["bitfinex","SOLUSD",1747786867937,25.802793,168.37,168.28,29.38]
["bitfinex","SOLUSD",1747786868247,5.93930035,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747786868414,25.802793,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747786869313,19.86349265,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747786870046,5.94071169,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747786873232,19.86349265,168.32,168.28,29.38]
["bitfinex","SOLUSD",1747786873440,19.86349265,168.29,168.24,222.36]
["bitfinex","SOLUSD",1747786873640,19.86349265,168.25,168.22,29.36]
["bitfinex","SOLUSD",1747786873852,19.86349265,168.24,168.2,29.36]
["bitfinex","SOLUSD",1747786874026,5.944243,168.23,168.2,55.36]
["bitfinex","SOLUSD",1747786874227,5.94386344,168.25,168.2,55.36]
["bitfinex","SOLUSD",1747786875465,19.86349265,168.26,168.2,55.36]
["bitfinex","SOLUSD",1747786876875,5.9435364,168.25,168.2,55.36]
["bitfinex","SOLUSD",1747786878056,5.94295473,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747786878660,25.80644738,168.27,168.21,26.72]
["bitfinex","SOLUSD",1747786878854,0.5,168.29,168.18,1.6048]
["bitfinex","SOLUSD",1747786878855,19.86349265,168.23,168.18,1.6048]
["bitfinex","SOLUSD",1747786879045,19.86349265,168.23,168.19,29.38]
["bitfinex","SOLUSD",1747786879233,19.86349265,168.22,168.19,29.38]
["bitfinex","SOLUSD",1747786879754,19.86349265,168.23,168.19,29.38]
["bitfinex","SOLUSD",1747786881060,5.94459636,168.22,168.19,29.38]
["bitfinex","SOLUSD",1747786881237,40.66957991,168.22,168.19,29.38]
["bitfinex","SOLUSD",1747786883764,19.86349265,168.21,168.19,29.38]
["bitfinex","SOLUSD",1747786884067,19.86349265,168.2,168.19,29.38]
["bitfinex","SOLUSD",1747786884249,19.86349265,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747786884931,19.86349265,168.19,168.14,30.9471]
["bitfinex","SOLUSD",1747786885361,19.86349265,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747786885362,19.86349265,168.17,168.13,29.38]
["bitfinex","SOLUSD",1747786885535,19.86349265,168.15,168.13,29.38]
["bitfinex","SOLUSD",1747786885742,19.86349265,168.14,168.13,29.38]
["bitfinex","SOLUSD",1747786886045,19.86349265,168.16,168.13,29.38]
["bitfinex","SOLUSD",1747786886373,5.94530321,168.2,168.13,55.38]
["bitfinex","SOLUSD",1747786887446,19.86349265,168.19,168.13,55.38]
["bitfinex","SOLUSD",1747786887770,19.86349265,168.17,168.13,55.38]
["bitfinex","SOLUSD",1747786888071,19.86349265,168.16,168.13,29.38]
["bitfinex","SOLUSD",1747786888272,19.86349265,168.16,168.12,251.64]
["bitfinex","SOLUSD",1747786889462,25.81034789,168.16,168.12,251.64]
["bitfinex","SOLUSD",1747786890465,5.94613539,168.18,168.12,256.39845641]
["bitfinex","SOLUSD",1747786890689,5.94613539,168.18,168.12,251.64]
["bitfinex","SOLUSD",1747786890843,5.94613539,168.18,168.12,256.39839065]
["bitfinex","SOLUSD",1747786891040,5.94613539,168.18,168.12,251.64]
["bitfinex","SOLUSD",1747786891239,25.80962804,168.18,168.12,251.64]
["bitfinex","SOLUSD",1747786892643,25.80962804,168.18,168.12,29.38]
["bitfinex","SOLUSD",1747786893051,26.30962804,168.18,168.12,29.38]
["bitfinex","SOLUSD",1747786893446,5.94613539,168.18,168.12,34.13844314]
["bitfinex","SOLUSD",1747786893759,19.86349265,168.17,168.12,29.38]
["bitfinex","SOLUSD",1747786893946,19.86349265,168.16,168.12,29.38]
["bitfinex","SOLUSD",1747786894152,19.86349265,168.16,168.08,33.1415]
["bitfinex","SOLUSD",1747786894153,19.86349265,168.13,168.08,6.4215]
["bitfinex","SOLUSD",1747786894355,19.86349265,168.1,168.07,29.38]
["bitfinex","SOLUSD",1747786894956,19.86349265,168.09,168.07,29.38]
["bitfinex","SOLUSD",1747786895158,19.86349265,168.08,168.07,29.38]
["bitfinex","SOLUSD",1747786895560,5.94954783,168.08,168.07,29.38]
["bitfinex","SOLUSD",1747786895741,25.81274984,168.09,168.07,29.38]
["bitfinex","SOLUSD",1747786895940,0.5,168.13,168.07,29.38]
["bitfinex","SOLUSD",1747786896141,19.86349265,168.12,168.07,29.38]
["bitfinex","SOLUSD",1747786896369,0.5,168.13,168.07,29.38]
["bitfinex","SOLUSD",1747786896370,5.9477785,168.13,168.07,29.38]
["bitfinex","SOLUSD",1747786896873,5.9477785,168.13,168.07,34.139794]
["bitfinex","SOLUSD",1747786897072,5.9477785,168.13,168.07,29.38]
["bitfinex","SOLUSD",1747786897374,25.81127115,168.13,168.07,29.38]
["bitfinex","SOLUSD",1747786898361,5.9477785,168.13,168.07,29.38]
["bitfinex","SOLUSD",1747786898670,47.10349265,168.14,168.07,29.38]
["bitfinex","SOLUSD",1747786898671,32.68744471,168.14,168.07,40.35148698]
["bitfinex","SOLUSD",1747786899072,5.94744471,168.14,168.07,40.35148698]
["bitfinex","SOLUSD",1747786899268,26.0,168.18,168.09,1.5483]
["bitfinex","SOLUSD",1747786899269,20.36349265,168.18,168.09,1.5483]
["bitfinex","SOLUSD",1747786899472,5.94666109,168.17,168.09,32.3074918]
["bitfinex","SOLUSD",1747786899662,19.86349265,168.14,168.07,6.2116]
["bitfinex","SOLUSD",1747786899869,19.86349265,168.11,168.07,6.2116]
["bitfinex","SOLUSD",1747786900057,19.86349265,168.11,168.06,55.4]
["bitfinex","SOLUSD",1747786900257,20.36349265,168.1,168.06,29.4]
["bitfinex","SOLUSD",1747786900872,19.86349265,168.09,168.06,29.4]
["bitfinex","SOLUSD",1747786901560,5.94954783,168.08,168.06,29.4]
["bitfinex","SOLUSD",1747786902367,25.81304048,168.08,168.06,29.4]
["bitfinex","SOLUSD",1747786902875,5.94954783,168.08,168.06,29.4]
["bitfinex","SOLUSD",1747786903460,25.81304048,168.08,168.06,29.4]
["bitfinex","SOLUSD",1747786903660,5.94954783,168.08,168.06,29.4]
["bitfinex","SOLUSD",1747786904561,19.86349265,168.07,168.06,29.4]
["bitfinex","SOLUSD",1747786904772,20.36349265,168.07,168.01,57.0532]
["bitfinex","SOLUSD",1747786904968,19.86349265,168.06,168.01,57.0532]
["bitfinex","SOLUSD",1747786905475,19.86349265,168.05,168.01,29.4]
["bitfinex","SOLUSD",1747786905701,19.86349265,168.02,168.01,29.4]
["bitfinex","SOLUSD",1747786905983,19.86349265,168.03,168.01,29.4]
["bitfinex","SOLUSD",1747786906783,19.86349265,168.02,167.96,1.5597]
["bitfinex","SOLUSD",1747786907077,19.86349265,167.98,167.95,29.4]
["bitfinex","SOLUSD",1747786907672,5.95344406,167.97,167.95,29.4]
["bitfinex","SOLUSD",1747786909065,25.81693671,167.97,167.95,29.4]
["bitfinex","SOLUSD",1747786909564,5.95415302,167.95,167.9,29.4]
["bitfinex","SOLUSD",1747786909760,25.81764567,167.95,167.9,29.4]
["bitfinex","SOLUSD",1747786910169,5.95415302,167.95,167.9,29.4]
["bitfinex","SOLUSD",1747786910667,5.95354073,167.97,167.9,29.4]
["bitfinex","SOLUSD",1747786911071,26.76,167.98,167.9,34.16470687]
["bitfinex","SOLUSD",1747786911072,5.95316629,167.98,167.9,34.16470687]
["bitfinex","SOLUSD",1747786911267,19.86349265,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747786911983,19.86349265,167.96,167.9,56.16]
["bitfinex","SOLUSD",1747786912375,19.86349265,167.97,167.9,56.16]
["bitfinex","SOLUSD",1747786912574,19.86349265,167.98,167.9,56.16]
["bitfinex","SOLUSD",1747786912789,41.19815162,167.99,167.9,60.92469581]
["bitfinex","SOLUSD",1747786912970,6.45282077,167.99,167.9,60.92469581]
["bitfinex","SOLUSD",1747786913287,26.31631342,167.99,167.9,60.92469581]
["bitfinex","SOLUSD",1747786913784,6.45282077,167.99,167.9,60.92469581]
["bitfinex","SOLUSD",1747786913980,19.86349265,167.98,167.9,56.16]
["bitfinex","SOLUSD",1747786914178,19.86349265,167.98,167.9,60.92471504]
["bitfinex","SOLUSD",1747786915284,5.95344406,167.97,167.9,60.92471504]
["bitfinex","SOLUSD",1747786915696,5.95344406,167.97,167.9,56.16]
["bitfinex","SOLUSD",1747786916192,5.95344406,167.97,167.9,60.92470368]
["bitfinex","SOLUSD",1747786917091,26.0,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747786917092,19.86349265,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747786917278,26.31516506,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747786917475,6.45167241,168.02,167.95,6.0341]
["bitfinex","SOLUSD",1747786917665,5.95141892,168.03,167.96,30.9307]
["bitfinex","SOLUSD",1747786918572,5.95141892,168.03,167.97,4.76275525]
["bitfinex","SOLUSD",1747786919677,25.81491157,168.03,167.96,30.9307]
["bitfinex","SOLUSD",1747786919876,19.86349265,168.0,167.96,30.9307]
["bitfinex","SOLUSD",1747786920079,20.36349265,168.02,167.96,30.9307]
["bitfinex","SOLUSD",1747786921294,20.36349265,168.02,167.96,29.42]
["bitfinex","SOLUSD",1747786921295,19.86349265,168.01,167.96,29.42]
["bitfinex","SOLUSD",1747786922074,5.95238095,168.0,167.96,29.42]
["bitfinex","SOLUSD",1747786922397,26.3158736,168.0,167.96,29.42]
["bitfinex","SOLUSD",1747786922598,19.86349265,167.99,167.96,29.42]
["bitfinex","SOLUSD",1747786922782,0.5,167.98,167.96,29.42]
["bitfinex","SOLUSD",1747786922980,19.86349265,167.98,167.96,29.42]
["bitfinex","SOLUSD",1747786923178,20.36349265,167.97,167.91,35.8468]
["bitfinex","SOLUSD",1747786923501,19.86349265,167.95,167.91,35.8468]
["bitfinex","SOLUSD",1747786923692,19.86349265,167.96,167.91,35.8468]
["bitfinex","SOLUSD",1747786923893,0.5,167.99,167.91,35.8468]
["bitfinex","SOLUSD",1747786924076,5.95308965,167.98,167.91,66.01568873]
["bitfinex","SOLUSD",1747786924406,5.95284141,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747786925713,25.81633406,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747786926001,5.95284141,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747786926298,19.86349265,167.97,167.91,61.8468]
["bitfinex","SOLUSD",1747786926508,19.86349265,167.96,167.91,35.8468]
["bitfinex","SOLUSD",1747786927397,5.95344406,167.97,167.91,35.8468]
["bitfinex","SOLUSD",1747786927573,19.86349265,167.96,167.91,35.8468]
["bitfinex","SOLUSD",1747786928403,19.86349265,167.95,167.91,35.8468]
["bitfinex","SOLUSD",1747786929471,5.95450756,167.94,167.91,35.8468]
["bitfinex","SOLUSD",1747786931088,5.95450756,167.94,167.91,29.42]
["bitfinex","SOLUSD",1747786932209,19.86349265,167.93,167.91,29.42]
["bitfinex","SOLUSD",1747786932409,19.86349265,167.92,167.91,29.42]
["bitfinex","SOLUSD",1747786932801,20.36349265,167.92,167.84,251.94]
["bitfinex","SOLUSD",1747786932994,19.86349265,167.9,167.84,277.94]
["bitfinex","SOLUSD",1747786933194,5.95628089,167.89,167.84,277.94]
["bitfinex","SOLUSD",1747786933384,20.84698313,167.89,167.84,277.94]
["bitfinex","SOLUSD",1747786933592,19.86349265,167.87,167.84,29.42]
["bitfinex","SOLUSD",1747786933791,0.5,167.88,167.84,29.42]
["bitfinex","SOLUSD",1747786933792,19.86349265,167.86,167.84,29.42]
["bitfinex","SOLUSD",1747786934221,19.86349265,167.87,167.84,29.42]
["bitfinex","SOLUSD",1747786934415,20.36349265,167.88,167.84,29.42]
["bitfinex","SOLUSD",1747786935227,25.82083805,167.86,167.84,29.42]
["bitfinex","SOLUSD",1747786935741,5.95592614,167.9,167.84,29.42]
["bitfinex","SOLUSD",1747786935895,20.36349265,167.89,167.84,29.42]
["bitfinex","SOLUSD",1747786936203,19.86349265,167.88,167.84,29.42]
["bitfinex","SOLUSD",1747786936398,19.86349265,167.87,167.84,29.42]
["bitfinex","SOLUSD",1747786936593,19.86349265,167.86,167.84,29.42]
["bitfinex","SOLUSD",1747786936805,19.86349265,167.85,167.79,1.5219]
["bitfinex","SOLUSD",1747786937006,19.86349265,167.82,167.78,35.5051]
["bitfinex","SOLUSD",1747786937322,5.95912043,167.81,167.78,35.5051]
["bitfinex","SOLUSD",1747786938830,5.95912043,167.81,167.78,29.42]
["bitfinex","SOLUSD",1747786939116,20.36349265,167.86,167.78,55.42]
["bitfinex","SOLUSD",1747786939322,25.82154794,167.84,167.78,55.42]
["bitfinex","SOLUSD",1747786939630,19.86349265,167.82,167.78,29.42]
["bitfinex","SOLUSD",1747786940189,0.5,167.83,167.78,29.42]
["bitfinex","SOLUSD",1747786940396,14.89359851,167.86,167.78,29.42]
["bitfinex","SOLUSD",1747786940397,0.5,167.86,167.78,59.59212497]
["bitfinex","SOLUSD",1747786940596,25.82012834,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747786940597,5.95663569,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747786940803,5.95663569,167.88,167.82,7.2674]
["bitfinex","SOLUSD",1747786941218,0.5,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747786941393,0.5,168.0,167.9,26.0]
["bitfinex","SOLUSD",1747786941596,19.86349265,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747786942013,0.5,167.97,167.9,25.5]
["bitfinex","SOLUSD",1747786942616,5.95202666,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747786942819,5.95131821,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747786942992,0.5,168.02,167.91,1.5198]
["bitfinex","SOLUSD",1747786943198,27.28,168.02,167.91,1.0198]
["bitfinex","SOLUSD",1747786943528,19.86349265,167.99,167.91,1.0198]
["bitfinex","SOLUSD",1747786943702,26.0,167.99,167.91,1.0198]
["bitfinex","SOLUSD",1747786944129,19.86349265,168.0,167.91,1.0198]
["bitfinex","SOLUSD",1747786944421,26.0,167.98,167.91,5.18856783]
["bitfinex","SOLUSD",1747786944727,45.86349265,167.99,167.91,5.18856783]
["bitfinex","SOLUSD",1747786945024,46.36349265,167.99,167.91,5.18856783]
["bitfinex","SOLUSD",1747786945228,46.36349265,167.99,167.91,1.0198]
["bitfinex","SOLUSD",1747786946226,19.86349265,167.96,167.91,1.0198]
["bitfinex","SOLUSD",1747786946526,26.5,167.99,167.91,1.0198]
["bitfinex","SOLUSD",1747786946527,0.5,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747786946719,19.86349265,168.05,167.92,18.64964886]
["bitfinex","SOLUSD",1747786947029,19.86349265,168.03,167.91,31.96852203]
["bitfinex","SOLUSD",1747786947232,20.36349265,168.02,167.91,31.96852203]
["bitfinex","SOLUSD",1747786947636,0.5,168.02,167.91,31.96852203]
["bitfinex","SOLUSD",1747786947929,26.5,168.02,167.91,31.96852203]
["bitfinex","SOLUSD",1747786948117,5.95202666,168.01,167.91,31.96852203]
["bitfinex","SOLUSD",1747786948305,26.31551931,168.01,167.91,27.7998]
["bitfinex","SOLUSD",1747786949031,6.45202666,168.01,167.91,27.7998]
["bitfinex","SOLUSD",1747786949612,26.31551931,168.01,167.91,27.7998]
["bitfinex","SOLUSD",1747786949815,41.19558597,168.01,167.91,31.96866142]
["bitfinex","SOLUSD",1747786950233,5.95273528,167.99,167.91,31.96866142]
["bitfinex","SOLUSD",1747786950434,5.95273528,167.99,167.91,27.7998]
["bitfinex","SOLUSD",1747786950634,5.95273528,167.99,167.91,31.96865015]
["bitfinex","SOLUSD",1747786951334,20.83457348,167.99,167.91,1.0198]
["bitfinex","SOLUSD",1747786951651,21.33457348,167.99,167.91,1.0198]
["bitfinex","SOLUSD",1747786951943,5.95273528,167.99,167.91,1.0198]
["bitfinex","SOLUSD",1747786952154,5.95243947,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747786952310,40.87975886,168.02,167.93,4.1684035]
["bitfinex","SOLUSD",1747786952949,5.95202666,168.01,167.93,4.1684035]
["bitfinex","SOLUSD",1747786953107,14.87700111,168.05,167.93,4.1684035]
["bitfinex","SOLUSD",1747786953108,26.78,168.09,167.94,44.64964886]
["bitfinex","SOLUSD",1747786953311,26.0,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747786954118,0.5,168.07,167.96,18.64964886]
["bitfinex","SOLUSD",1747786954316,5.95025586,168.06,167.97,4.16741084]
["bitfinex","SOLUSD",1747786954507,25.81374851,168.06,167.97,4.16741084]
["bitfinex","SOLUSD",1747786956019,20.36349265,168.05,167.95,56.18]
["bitfinex","SOLUSD",1747786956622,19.86349265,168.04,167.95,56.18]
["bitfinex","SOLUSD",1747786957937,5.95131821,168.03,167.95,56.18]
["bitfinex","SOLUSD",1747786959244,25.81481086,168.03,167.95,29.42]
["bitfinex","SOLUSD",1747786959645,40.6931064,168.03,167.95,29.42]
["bitfinex","SOLUSD",1747786959820,20.36349265,168.02,167.95,29.42]
["bitfinex","SOLUSD",1747786960341,5.95202666,168.01,167.95,29.42]
["bitfinex","SOLUSD",1747786960727,0.5,168.02,167.95,33.58778621]
["bitfinex","SOLUSD",1747786960920,5.9516373,168.03,167.95,33.58778621]
["bitfinex","SOLUSD",1747786961829,25.81422436,168.05,167.95,33.58778621]
["bitfinex","SOLUSD",1747786963156,5.9502495,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747786963445,5.9502495,168.07,168.0,1.6529]
["bitfinex","SOLUSD",1747786963654,5.94948963,168.09,168.01,29.42]
["bitfinex","SOLUSD",1747786964042,0.5,168.08,168.01,29.42]
["bitfinex","SOLUSD",1747786964220,20.36349265,168.08,168.01,29.42]
["bitfinex","SOLUSD",1747786964428,19.86349265,168.08,168.01,29.42]
["bitfinex","SOLUSD",1747786965241,5.94990182,168.07,168.01,33.5864135]
["bitfinex","SOLUSD",1747786966549,25.81233262,168.1,168.01,33.5864135]
["bitfinex","SOLUSD",1747786968044,5.94954783,168.08,168.01,33.5864135]
["bitfinex","SOLUSD",1747786968732,143.64789272,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747786969037,5.94789272,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747786969669,25.81138537,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747786970149,5.94789272,168.13,168.06,4.1651791]
["bitfinex","SOLUSD",1747786970334,40.68083163,168.13,168.07,29.4]
["bitfinex","SOLUSD",1747786970540,19.86349265,168.12,168.07,29.4]
["bitfinex","SOLUSD",1747786971432,19.86349265,168.1,168.07,29.4]
["bitfinex","SOLUSD",1747786971945,5.94919388,168.09,168.07,29.4]
["bitfinex","SOLUSD",1747786972126,25.81268653,168.09,168.07,29.4]
["bitfinex","SOLUSD",1747786972945,19.86349265,168.08,168.02,56.3]
["bitfinex","SOLUSD",1747786973148,20.36349265,168.08,168.02,56.3]
["bitfinex","SOLUSD",1747786973346,20.36349265,168.08,168.02,30.3]
["bitfinex","SOLUSD",1747786973347,19.86349265,168.07,168.02,30.3]
["bitfinex","SOLUSD",1747786973548,19.86349265,168.05,168.02,30.3]
["bitfinex","SOLUSD",1747786973729,19.86349265,168.06,168.02,30.3]
["bitfinex","SOLUSD",1747786974148,5.95060993,168.05,168.02,30.3]
["bitfinex","SOLUSD",1747786974765,5.95060993,168.05,168.0,1.6529]
["bitfinex","SOLUSD",1747786974766,25.81410258,168.05,168.0,1.6529]
["bitfinex","SOLUSD",1747786974936,40.69062742,168.05,168.0,1.6529]
["bitfinex","SOLUSD",1747786975442,25.81369042,168.07,168.0,1.6529]
["bitfinex","SOLUSD",1747786975763,5.95019777,168.07,168.0,1.6529]
["bitfinex","SOLUSD",1747786976262,5.94919388,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747786976562,5.94848611,168.11,168.02,26.76]
["bitfinex","SOLUSD",1747786978360,5.94848611,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747786978569,5.94848611,168.11,168.06,30.3]
["bitfinex","SOLUSD",1747786980462,5.94742476,168.14,168.06,34.46508725]
["bitfinex","SOLUSD",1747786980950,25.81091741,168.14,168.06,34.46508725]
["bitfinex","SOLUSD",1747786982174,5.94742476,168.14,168.06,34.46508725]
["bitfinex","SOLUSD",1747786984178,5.94742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747786984341,5.9461379,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747786984562,25.80808901,168.22,168.11,18.64964886]
["bitfinex","SOLUSD",1747786984888,5.94459636,168.22,168.12,30.28]
["bitfinex","SOLUSD",1747786985282,5.94459636,168.22,168.13,44.64964886]
["bitfinex","SOLUSD",1747786985587,5.94459636,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747786985965,5.94388968,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747786986376,5.9435364,168.25,168.17,1.6537]
["bitfinex","SOLUSD",1747786986582,5.9435364,168.25,168.18,30.28]
["bitfinex","SOLUSD",1747786987262,25.80702905,168.25,168.18,30.28]
["bitfinex","SOLUSD",1747786987484,40.66587006,168.25,168.18,30.28]
["bitfinex","SOLUSD",1747786987682,0.5,168.24,168.18,30.28]
["bitfinex","SOLUSD",1747786987988,19.86349265,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747786988180,20.36349265,168.21,168.18,30.28]
["bitfinex","SOLUSD",1747786988387,5.94530321,168.2,168.18,30.28]
["bitfinex","SOLUSD",1747786988884,0.5,168.23,168.18,30.28]
["bitfinex","SOLUSD",1747786988885,20.36349265,168.23,168.18,30.28]
["bitfinex","SOLUSD",1747786989093,5.94459636,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747786990385,5.944243,168.23,168.18,30.28]
["bitfinex","SOLUSD",1747786992169,19.86349265,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747786992474,5.944243,168.23,168.18,30.28]
["bitfinex","SOLUSD",1747786994495,20.80361388,168.24,168.18,30.28]
["bitfinex","SOLUSD",1747786995785,19.86349265,168.23,168.18,30.28]
["bitfinex","SOLUSD",1747786996596,5.94459636,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747786997676,20.80608726,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747786999204,14.8614909,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747786999585,34.72498355,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747787000910,14.8614909,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747787001203,40.66957991,168.22,168.18,30.28]
["bitfinex","SOLUSD",1747787003342,19.86349265,168.19,168.18,30.28]
["bitfinex","SOLUSD",1747787003510,19.86349265,168.19,168.13,31.4461]
["bitfinex","SOLUSD",1747787003702,19.86349265,168.18,168.13,31.4461]
["bitfinex","SOLUSD",1747787004811,5.94636379,168.17,168.13,31.4461]
["bitfinex","SOLUSD",1747787005109,20.36349265,168.16,168.13,29.84]
["bitfinex","SOLUSD",1747787005888,19.86349265,168.16,168.13,29.84]
["bitfinex","SOLUSD",1747787006592,41.17576593,168.17,168.13,29.84]
["bitfinex","SOLUSD",1747787006902,5.94606996,168.18,168.13,29.84]
["bitfinex","SOLUSD",1747787007082,137.7,168.22,168.13,34.00340771]
["bitfinex","SOLUSD",1747787007814,5.94494976,168.21,168.13,34.00340771]
["bitfinex","SOLUSD",1747787008706,5.9435364,168.25,168.17,27.6323]
["bitfinex","SOLUSD",1747787009013,5.9435364,168.25,168.18,6.5073]
["bitfinex","SOLUSD",1747787009181,5.9435364,168.25,168.19,29.84]
["bitfinex","SOLUSD",1747787010906,5.94318316,168.26,168.19,34.00193054]
["bitfinex","SOLUSD",1747787011423,137.7,168.35,168.26,26.0]
["bitfinex","SOLUSD",1747787011597,5.94035879,168.34,168.27,29.84]
["bitfinex","SOLUSD",1747787012513,5.93965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747787013215,5.93859492,168.39,168.3,30.15918852]
["bitfinex","SOLUSD",1747787013514,0.5,168.42,168.32,26.0]
["bitfinex","SOLUSD",1747787013727,19.86349265,168.39,168.33,29.84]
["bitfinex","SOLUSD",1747787014181,19.86349265,168.36,168.33,29.84]
["bitfinex","SOLUSD",1747787014788,19.86349265,168.37,168.33,29.84]
["bitfinex","SOLUSD",1747787014987,19.86349265,168.36,168.33,29.84]
["bitfinex","SOLUSD",1747787015291,5.94035879,168.34,168.33,29.84]
["bitfinex","SOLUSD",1747787016303,25.80385144,168.34,168.33,29.84]
["bitfinex","SOLUSD",1747787016717,40.65474843,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787017020,19.86349265,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787017390,5.94106463,168.32,168.28,29.82]
["bitfinex","SOLUSD",1747787018342,19.86349265,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787019420,5.94177064,168.3,168.28,29.82]
["bitfinex","SOLUSD",1747787021122,5.94071169,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787021499,5.94035879,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787022122,20.79125578,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787022329,40.65474843,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787022535,19.86349265,168.32,168.28,29.82]
["bitfinex","SOLUSD",1747787022718,20.36349265,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787023029,20.79125578,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787024237,40.65474843,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787024418,19.86349265,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787024922,19.86349265,168.32,168.28,29.82]
["bitfinex","SOLUSD",1747787025843,25.80491027,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787026034,5.94141762,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787029221,5.94071169,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787029938,40.65474843,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787030235,19.86349265,168.32,168.28,29.82]
["bitfinex","SOLUSD",1747787031235,5.94141762,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787033322,5.94071169,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787034541,25.80420434,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787034749,20.36349265,168.32,168.28,29.82]
["bitfinex","SOLUSD",1747787035543,5.94141762,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787037521,5.94035879,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787038133,40.65474843,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787038427,19.86349265,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787039034,19.86349265,168.32,168.28,29.82]
["bitfinex","SOLUSD",1747787039630,5.94141762,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787039851,25.80491027,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787040066,5.94141762,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787042030,14.85188874,168.33,168.28,29.82]
["bitfinex","SOLUSD",1747787042238,5.94035879,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787043635,40.65474843,168.34,168.28,29.82]
["bitfinex","SOLUSD",1747787044755,19.86349265,168.31,168.28,29.82]
["bitfinex","SOLUSD",1747787044953,19.86349265,168.29,168.28,29.82]
["bitfinex","SOLUSD",1747787045122,19.86349265,168.29,168.18,14.90809554]
["bitfinex","SOLUSD",1747787045454,19.86349265,168.21,168.18,8.40989554]
["bitfinex","SOLUSD",1747787045664,19.86349265,168.19,168.18,8.40989554]
["bitfinex","SOLUSD",1747787046354,19.86349265,168.2,168.18,8.40989554]
["bitfinex","SOLUSD",1747787046529,5.94565669,168.19,168.18,8.40989554]
["bitfinex","SOLUSD",1747787047351,5.94565669,168.19,168.17,29.66]
["bitfinex","SOLUSD",1747787048648,5.94530321,168.2,168.17,29.66]
["bitfinex","SOLUSD",1747787049838,19.86349265,168.23,168.17,29.66]
["bitfinex","SOLUSD",1747787050559,25.80820397,168.22,168.17,29.66]
["bitfinex","SOLUSD",1747787051940,19.86349265,168.21,168.17,29.66]
["bitfinex","SOLUSD",1747787053454,5.94530321,168.2,168.17,29.66]
["bitfinex","SOLUSD",1747787053840,25.80879586,168.2,168.17,29.66]
["bitfinex","SOLUSD",1747787054045,31.28794326,168.4,168.25,26.0]
["bitfinex","SOLUSD",1747787054232,19.86349265,168.36,168.26,56.38]
["bitfinex","SOLUSD",1747787054436,19.86349265,168.34,168.26,56.38]
["bitfinex","SOLUSD",1747787054853,19.86349265,168.35,168.26,56.38]
["bitfinex","SOLUSD",1747787055332,18.64964886,168.38,168.26,56.38]
["bitfinex","SOLUSD",1747787055538,19.86349265,168.35,168.26,60.54021923]
["bitfinex","SOLUSD",1747787055758,19.86349265,168.36,168.26,60.54021923]
["bitfinex","SOLUSD",1747787056246,19.86349265,168.35,168.26,56.38]
["bitfinex","SOLUSD",1747787056448,19.86349265,168.35,168.26,60.54022558]
["bitfinex","SOLUSD",1747787057065,19.86349265,168.36,168.26,60.54022558]
["bitfinex","SOLUSD",1747787057565,5.94000594,168.35,168.26,60.54022558]
["bitfinex","SOLUSD",1747787058543,5.93930035,168.37,168.28,1.5924]
["bitfinex","SOLUSD",1747787058742,25.802793,168.37,168.28,1.5924]
["bitfinex","SOLUSD",1747787060077,25.802793,168.37,168.28,5.75212534]
["bitfinex","SOLUSD",1747787061373,26.0,168.35,168.28,5.75212534]
["bitfinex","SOLUSD",1747787061593,26.0,168.33,168.28,1.5924]
["bitfinex","SOLUSD",1747787062083,26.0,168.33,168.28,5.75208711]
["bitfinex","SOLUSD",1747787062758,26.0,168.33,168.28,1.5924]
["bitfinex","SOLUSD",1747787062950,26.0,168.35,168.28,1.5924]
["bitfinex","SOLUSD",1747787063253,26.0,168.33,168.28,1.5924]
["bitfinex","SOLUSD",1747787063662,31.94071194,168.33,168.28,1.5924]
["bitfinex","SOLUSD",1747787063975,5.94071194,168.33,168.28,1.5924]
["bitfinex","SOLUSD",1747787064573,5.94041228,168.34,168.28,1.5924]
["bitfinex","SOLUSD",1747787064959,5.94041228,168.34,168.28,5.75213149]
["bitfinex","SOLUSD",1747787065275,31.93940091,168.37,168.28,5.75213149]
["bitfinex","SOLUSD",1747787065478,31.93940091,168.37,168.3,4.15923945]
["bitfinex","SOLUSD",1747787066471,5.93940091,168.37,168.29,22.80908961]
["bitfinex","SOLUSD",1747787067672,5.93894761,168.38,168.29,22.80908961]
["bitfinex","SOLUSD",1747787070081,18.34574742,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747787070383,18.34574742,168.38,168.29,22.8090592]
["bitfinex","SOLUSD",1747787070609,5.93894761,168.38,168.29,22.8090592]
["bitfinex","SOLUSD",1747787070964,18.34574742,168.38,168.29,22.8090592]
["bitfinex","SOLUSD",1747787071295,12.40679981,168.34,168.28,27.5924]
["bitfinex","SOLUSD",1747787071473,12.40679981,168.35,168.28,27.5924]
["bitfinex","SOLUSD",1747787071778,50.48105474,168.38,168.28,27.5924]
["bitfinex","SOLUSD",1747787071779,12.40679981,168.36,168.28,27.5924]
["bitfinex","SOLUSD",1747787072182,20.79002079,168.35,168.28,27.5924]
["bitfinex","SOLUSD",1747787073258,33.1968206,168.35,168.28,27.5924]
["bitfinex","SOLUSD",1747787074259,5.94000594,168.35,168.28,27.5924]
["bitfinex","SOLUSD",1747787074558,5.94000594,168.35,168.28,31.75208216]
["bitfinex","SOLUSD",1747787074760,5.93930035,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747787075803,20.78703047,168.38,168.3,4.15923945]
["bitfinex","SOLUSD",1747787076088,20.78703047,168.38,168.29,22.80906723]
["bitfinex","SOLUSD",1747787076285,33.19383028,168.38,168.28,31.75209937]
["bitfinex","SOLUSD",1747787076460,12.40679981,168.37,168.28,31.75209937]
["bitfinex","SOLUSD",1747787076657,33.19383028,168.38,168.28,31.75209937]
["bitfinex","SOLUSD",1747787078095,27.25488267,168.38,168.28,31.75209937]
["bitfinex","SOLUSD",1747787078290,18.34504209,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747787079390,12.40679981,168.39,168.31,26.0]
["bitfinex","SOLUSD",1747787080294,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747787080990,14.8456057,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747787080991,12.40679981,168.43,168.32,52.7]
["bitfinex","SOLUSD",1747787081165,12.40679981,168.42,168.32,52.7]
["bitfinex","SOLUSD",1747787082188,14.84384277,168.42,168.32,52.7]
["bitfinex","SOLUSD",1747787082391,5.9375371,168.42,168.34,6.3651]
["bitfinex","SOLUSD",1747787082580,5.9375371,168.42,168.36,1.5737]
["bitfinex","SOLUSD",1747787083479,5.9368321,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747787083688,5.9368321,168.44,168.41,29.72]
["bitfinex","SOLUSD",1747787084487,5.93612727,168.46,168.41,29.72]
["bitfinex","SOLUSD",1747787086598,20.77521219,168.47,168.41,29.72]
["bitfinex","SOLUSD",1747787088183,12.40679981,168.46,168.41,29.72]
["bitfinex","SOLUSD",1747787088791,20.77521219,168.47,168.41,29.72]
["bitfinex","SOLUSD",1747787090808,12.40679981,168.49,168.41,29.72]
["bitfinex","SOLUSD",1747787091180,20.77151335,168.5,168.42,6.035]
["bitfinex","SOLUSD",1747787091385,20.77151335,168.5,168.42,32.735]
["bitfinex","SOLUSD",1747787091688,5.9347181,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747787091902,5.9347181,168.5,168.44,1.6446]
["bitfinex","SOLUSD",1747787092797,5.93366166,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747787093002,20.76781581,168.53,168.49,29.7]
["bitfinex","SOLUSD",1747787093190,33.17461562,168.53,168.49,29.7]
["bitfinex","SOLUSD",1747787094418,12.40679981,168.52,168.49,29.7]
["bitfinex","SOLUSD",1747787095084,5.93436591,168.51,168.49,29.7]
["bitfinex","SOLUSD",1747787095702,12.40679981,168.5,168.49,29.7]
["bitfinex","SOLUSD",1747787095904,12.40679981,168.5,168.44,57.0846]
["bitfinex","SOLUSD",1747787097713,5.93507033,168.49,168.44,57.0846]
["bitfinex","SOLUSD",1747787099610,5.9347181,168.5,168.44,57.0846]
["bitfinex","SOLUSD",1747787100108,18.34151791,168.5,168.44,57.0846]
["bitfinex","SOLUSD",1747787103115,5.93366166,168.53,168.44,61.24028779]
["bitfinex","SOLUSD",1747787103435,5.93225366,168.57,168.49,4.15454923]
["bitfinex","SOLUSD",1747787103618,5.93225366,168.57,168.5,35.7426]
["bitfinex","SOLUSD",1747787103914,12.40679981,168.55,168.5,29.44]
["bitfinex","SOLUSD",1747787104509,12.40679981,168.54,168.5,29.44]
["bitfinex","SOLUSD",1747787105319,5.93366166,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747787105620,5.93366166,168.53,168.48,29.44]
["bitfinex","SOLUSD",1747787106323,12.40679981,168.52,168.48,29.44]
["bitfinex","SOLUSD",1747787106528,12.40679981,168.51,168.48,29.44]
["bitfinex","SOLUSD",1747787106727,12.40679981,168.5,168.45,55.44]
["bitfinex","SOLUSD",1747787107113,12.40679981,168.49,168.45,29.44]
["bitfinex","SOLUSD",1747787107617,18.34222241,168.48,168.45,29.44]
["bitfinex","SOLUSD",1747787107820,20.7739791,168.48,168.45,29.44]
["bitfinex","SOLUSD",1747787108497,5.9354226,168.48,168.45,29.44]
["bitfinex","SOLUSD",1747787109632,5.9347181,168.5,168.45,29.44]
["bitfinex","SOLUSD",1747787110608,5.9347181,168.5,168.45,55.44]
["bitfinex","SOLUSD",1747787110808,5.9347181,168.5,168.45,59.59547011]
["bitfinex","SOLUSD",1747787111224,5.9347181,168.5,168.45,55.44]
["bitfinex","SOLUSD",1747787111532,5.93436591,168.51,168.45,55.44]
["bitfinex","SOLUSD",1747787112323,5.93436591,168.51,168.45,59.59550656]
["bitfinex","SOLUSD",1747787113025,5.93436591,168.51,168.45,55.44]
["bitfinex","SOLUSD",1747787113512,23.77142962,168.51,168.45,55.44]
["bitfinex","SOLUSD",1747787114430,17.83706371,168.5,168.45,29.44]
["bitfinex","SOLUSD",1747787114628,17.83706371,168.46,168.39,29.44]
["bitfinex","SOLUSD",1747787114833,17.83706371,168.41,168.39,29.44]
["bitfinex","SOLUSD",1747787115007,17.83706371,168.4,168.35,222.12]
["bitfinex","SOLUSD",1747787115424,26.68,168.44,168.35,222.12]
["bitfinex","SOLUSD",1747787115739,5.9368321,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747787115906,5.9368321,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747787116103,5.9368321,168.44,168.4,29.44]
["bitfinex","SOLUSD",1747787117335,5.93647966,168.45,168.4,29.44]
["bitfinex","SOLUSD",1747787118721,23.77354337,168.45,168.4,29.44]
["bitfinex","SOLUSD",1747787119034,5.93647966,168.45,168.4,29.44]
["bitfinex","SOLUSD",1747787122037,5.93647966,168.45,168.4,33.00294431]
["bitfinex","SOLUSD",1747787122228,5.9354226,168.48,168.4,29.44]
["bitfinex","SOLUSD",1747787123411,17.83706371,168.48,168.4,29.44]
["bitfinex","SOLUSD",1747787125010,38.61043877,168.49,168.4,29.44]
["bitfinex","SOLUSD",1747787125215,5.93507033,168.49,168.42,6.1881]
["bitfinex","SOLUSD",1747787125640,20.77151335,168.5,168.42,6.1881]
["bitfinex","SOLUSD",1747787125933,17.83706371,168.48,168.42,6.1881]
["bitfinex","SOLUSD",1747787126508,17.83706371,168.49,168.42,6.1881]
["bitfinex","SOLUSD",1747787127741,20.7739791,168.48,168.42,6.1881]
["bitfinex","SOLUSD",1747787128039,17.83706371,168.46,168.41,1.5985]
["bitfinex","SOLUSD",1747787128542,17.83706371,168.46,168.4,29.44]
["bitfinex","SOLUSD",1747787129842,20.77767882,168.45,168.4,29.44]
["bitfinex","SOLUSD",1747787131839,14.84119916,168.45,168.4,29.44]
["bitfinex","SOLUSD",1747787133319,20.77767882,168.45,168.4,29.44]
["bitfinex","SOLUSD",1747787134143,31.93362955,168.45,168.4,29.44]
["bitfinex","SOLUSD",1747787134457,31.93362955,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747787134458,11.15595073,168.41,168.36,1.6265]
["bitfinex","SOLUSD",1747787134742,20.77767882,168.45,168.36,1.6265]
["bitfinex","SOLUSD",1747787135039,31.93362955,168.45,168.36,1.6265]
["bitfinex","SOLUSD",1747787135257,5.93647966,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747787135548,17.09102106,168.49,168.39,26.0]
["bitfinex","SOLUSD",1747787135750,5.93507033,168.49,168.4,6.3604]
["bitfinex","SOLUSD",1747787135961,5.93507033,168.49,168.41,29.44]
["bitfinex","SOLUSD",1747787136653,11.15595073,168.45,168.41,29.44]
["bitfinex","SOLUSD",1747787137035,11.15595073,168.44,168.41,29.44]
["bitfinex","SOLUSD",1747787137431,5.93718458,168.43,168.41,29.44]
["bitfinex","SOLUSD",1747787138229,11.15595073,168.42,168.41,29.44]
["bitfinex","SOLUSD",1747787138438,11.15595073,168.42,168.36,7.6799]
["bitfinex","SOLUSD",1747787138439,11.15595073,168.42,168.36,29.44]
["bitfinex","SOLUSD",1747787138622,11.15595073,168.41,168.36,29.44]
["bitfinex","SOLUSD",1747787138820,11.15595073,168.42,168.36,29.44]
["bitfinex","SOLUSD",1747787139032,5.93718458,168.43,168.36,29.44]
["bitfinex","SOLUSD",1747787139651,17.09313531,168.43,168.36,29.44]
["bitfinex","SOLUSD",1747787140448,11.15595073,168.41,168.36,29.44]
["bitfinex","SOLUSD",1747787142053,5.93718458,168.43,168.36,33.00375033]
["bitfinex","SOLUSD",1747787142460,5.93718458,168.43,168.36,29.44]
["bitfinex","SOLUSD",1747787142761,11.15595073,168.38,168.32,259.4275]
["bitfinex","SOLUSD",1747787142940,11.15595073,168.38,168.32,285.4275]
["bitfinex","SOLUSD",1747787143264,11.15595073,168.35,168.32,251.5]
["bitfinex","SOLUSD",1747787143557,11.15595073,168.34,168.32,29.44]
["bitfinex","SOLUSD",1747787143865,17.09666242,168.33,168.32,29.44]
["bitfinex","SOLUSD",1747787144360,5.94071169,168.33,168.32,29.44]
["bitfinex","SOLUSD",1747787145665,17.87688371,168.34,168.32,29.44]
["bitfinex","SOLUSD",1747787146457,5.94000594,168.35,168.32,29.44]
["bitfinex","SOLUSD",1747787146656,23.81688965,168.35,168.32,29.44]
["bitfinex","SOLUSD",1747787146884,5.93975952,168.36,168.32,29.44]
["bitfinex","SOLUSD",1747787147035,5.93934985,168.37,168.32,29.44]
["bitfinex","SOLUSD",1747787147237,5.93905697,168.38,168.32,29.44]
["bitfinex","SOLUSD",1747787148048,23.81594068,168.38,168.32,29.44]
["bitfinex","SOLUSD",1747787148563,5.93905697,168.38,168.32,29.44]
["bitfinex","SOLUSD",1747787148971,23.81594068,168.38,168.32,29.44]
["bitfinex","SOLUSD",1747787149260,17.87688371,168.37,168.32,29.44]
["bitfinex","SOLUSD",1747787149764,5.93965312,168.36,168.32,29.44]
["bitfinex","SOLUSD",1747787150767,5.93941275,168.37,168.32,29.44]
["bitfinex","SOLUSD",1747787151759,17.87688371,168.39,168.32,29.44]
["bitfinex","SOLUSD",1747787151971,5.93894761,168.38,168.32,33.0046214]
["bitfinex","SOLUSD",1747787152147,5.93894761,168.38,168.32,29.44]
["bitfinex","SOLUSD",1747787152640,23.81583132,168.38,168.32,29.44]
["bitfinex","SOLUSD",1747787153266,38.66320036,168.38,168.32,29.44]
["bitfinex","SOLUSD",1747787154077,17.87688371,168.37,168.32,29.44]
["bitfinex","SOLUSD",1747787154563,17.87688371,168.33,168.32,29.44]
["bitfinex","SOLUSD",1747787154771,17.87688371,168.34,168.32,29.44]
["bitfinex","SOLUSD",1747787154977,14.84736904,168.38,168.32,29.44]
["bitfinex","SOLUSD",1747787154978,17.87688371,168.35,168.32,29.44]
["bitfinex","SOLUSD",1747787155185,17.87688371,168.37,168.32,29.44]
["bitfinex","SOLUSD",1747787155539,17.87688371,168.36,168.32,29.44]
["bitfinex","SOLUSD",1747787156169,5.94000594,168.35,168.32,29.44]
["bitfinex","SOLUSD",1747787156369,23.81688965,168.35,168.32,29.44]
["bitfinex","SOLUSD",1747787160260,155.57688371,168.34,168.32,29.44]
["bitfinex","SOLUSD",1747787161860,5.94071169,168.33,168.32,29.44]
["bitfinex","SOLUSD",1747787167177,5.94071169,168.33,168.29,29.44]
["bitfinex","SOLUSD",1747787168283,137.7,168.34,168.29,29.44]
["bitfinex","SOLUSD",1747787168511,5.93930035,168.37,168.31,6.6451]
["bitfinex","SOLUSD",1747787169277,5.93930035,168.37,168.31,10.2099441]
["bitfinex","SOLUSD",1747787170180,5.93930035,168.37,168.31,6.6451]
["bitfinex","SOLUSD",1747787171990,5.93930035,168.37,168.31,10.20993375]
["bitfinex","SOLUSD",1747787173114,5.93788967,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747787173395,5.93788967,168.41,168.35,31.0062]
["bitfinex","SOLUSD",1747787173983,143.63764381,168.42,168.35,31.0062]
["bitfinex","SOLUSD",1747787174497,154.81002305,168.42,168.35,31.0062]
["bitfinex","SOLUSD",1747787174873,143.63764381,168.42,168.35,31.0062]
["bitfinex","SOLUSD",1747787176806,158.48148658,168.42,168.35,31.0062]
["bitfinex","SOLUSD",1747787183201,169.65386582,168.42,168.35,31.0062]
["bitfinex","SOLUSD",1747787184678,11.17237924,168.41,168.35,29.44]
["bitfinex","SOLUSD",1747787184884,37.87237924,168.41,168.35,29.44]
["bitfinex","SOLUSD",1747787186379,5.93824228,168.4,168.35,29.44]
["bitfinex","SOLUSD",1747787189706,32.63802889,168.41,168.35,29.44]
["bitfinex","SOLUSD",1747787189890,5.93802889,168.41,168.35,29.44]
["bitfinex","SOLUSD",1747787190503,5.93859492,168.39,168.35,29.44]
["bitfinex","SOLUSD",1747787191041,5.93859492,168.39,168.34,55.42]
["bitfinex","SOLUSD",1747787191042,11.17237924,168.38,168.34,55.42]
["bitfinex","SOLUSD",1747787191215,11.17237924,168.37,168.31,6.6451]
["bitfinex","SOLUSD",1747787191511,11.17237924,168.35,168.31,29.42]
["bitfinex","SOLUSD",1747787191705,11.17237924,168.36,168.31,29.42]
["bitfinex","SOLUSD",1747787192810,5.94000594,168.35,168.31,29.42]
["bitfinex","SOLUSD",1747787194917,11.17237924,168.36,168.31,29.42]
["bitfinex","SOLUSD",1747787195287,11.17237924,168.35,168.31,29.42]
["bitfinex","SOLUSD",1747787195612,11.17237924,168.32,168.31,29.42]
["bitfinex","SOLUSD",1747787195786,11.17237924,168.34,168.31,29.42]
["bitfinex","SOLUSD",1747787196985,5.94071169,168.33,168.31,29.42]
["bitfinex","SOLUSD",1747787203224,148.87237924,168.32,168.31,29.42]
["bitfinex","SOLUSD",1747787203537,20.79496167,168.31,168.26,29.42]
["bitfinex","SOLUSD",1747787203814,31.96734091,168.31,168.26,29.42]
["bitfinex","SOLUSD",1747787205600,31.96981223,168.29,168.26,29.42]
["bitfinex","SOLUSD",1747787205804,11.17237924,168.28,168.26,29.42]
["bitfinex","SOLUSD",1747787206403,11.17237924,168.27,168.26,29.42]
["bitfinex","SOLUSD",1747787207517,17.11520921,168.27,168.26,29.42]
["bitfinex","SOLUSD",1747787208534,31.97228414,168.27,168.21,29.44]
["bitfinex","SOLUSD",1747787208732,11.17237924,168.22,168.21,29.44]
["bitfinex","SOLUSD",1747787209321,37.87237924,168.24,168.21,29.44]
["bitfinex","SOLUSD",1747787209499,11.17237924,168.25,168.21,29.44]
["bitfinex","SOLUSD",1747787209698,5.94388968,168.24,168.21,29.44]
["bitfinex","SOLUSD",1747787210746,17.11626892,168.24,168.21,29.44]
["bitfinex","SOLUSD",1747787211039,5.94388968,168.24,168.21,29.44]
["bitfinex","SOLUSD",1747787211242,5.94328789,168.26,168.21,29.44]
["bitfinex","SOLUSD",1747787212446,17.11566713,168.26,168.21,29.44]
["bitfinex","SOLUSD",1747787216052,31.97362505,168.26,168.21,29.44]
["bitfinex","SOLUSD",1747787217039,11.17237924,168.25,168.21,29.44]
["bitfinex","SOLUSD",1747787217334,31.97362505,168.26,168.21,29.44]
["bitfinex","SOLUSD",1747787217554,143.64288803,168.27,168.21,29.44]
["bitfinex","SOLUSD",1747787217720,137.7,168.27,168.22,1.5818]
["bitfinex","SOLUSD",1747787217921,137.7,168.27,168.22,31.14852415]
["bitfinex","SOLUSD",1747787220320,137.7,168.27,168.22,27.5818]
["bitfinex","SOLUSD",1747787220646,137.7,168.27,168.22,31.14854176]
["bitfinex","SOLUSD",1747787221958,137.7,168.27,168.22,27.5818]
["bitfinex","SOLUSD",1747787222845,137.7,168.27,168.22,31.14851158]
["bitfinex","SOLUSD",1747787223140,143.64292757,168.27,168.22,27.5818]
["bitfinex","SOLUSD",1747787223444,5.94292757,168.27,168.22,27.5818]
["bitfinex","SOLUSD",1747787224021,5.94212371,168.29,168.22,27.5818]
["bitfinex","SOLUSD",1747787225154,5.94212371,168.29,168.22,31.14848135]
["bitfinex","SOLUSD",1747787226751,5.94212371,168.29,168.22,27.5818]
["bitfinex","SOLUSD",1747787226960,20.79743299,168.29,168.22,27.5818]
["bitfinex","SOLUSD",1747787229365,5.94212371,168.29,168.22,27.5818]
["bitfinex","SOLUSD",1747787229864,5.94190046,168.3,168.22,31.14853767]
["bitfinex","SOLUSD",1747787233964,11.17237924,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747787234271,11.17237924,168.34,168.27,29.42]
["bitfinex","SOLUSD",1747787234867,17.11273803,168.34,168.27,29.42]
["bitfinex","SOLUSD",1747787235658,5.94035879,168.34,168.27,29.42]
["bitfinex","SOLUSD",1747787236149,31.96363502,168.34,168.27,29.42]
["bitfinex","SOLUSD",1747787236659,11.17237924,168.32,168.27,29.42]
["bitfinex","SOLUSD",1747787236856,11.17237924,168.31,168.27,29.42]
["bitfinex","SOLUSD",1747787238059,5.94177064,168.3,168.27,29.42]
["bitfinex","SOLUSD",1747787238269,11.17237924,168.29,168.24,29.42]
["bitfinex","SOLUSD",1747787238440,11.17237924,168.28,168.24,29.42]
["bitfinex","SOLUSD",1747787238645,11.17237924,168.27,168.24,29.42]
["bitfinex","SOLUSD",1747787238982,11.17237924,168.26,168.24,29.42]
["bitfinex","SOLUSD",1747787239967,5.9435364,168.25,168.24,29.42]
["bitfinex","SOLUSD",1747787243169,17.11591564,168.25,168.24,29.42]
["bitfinex","SOLUSD",1747787243352,17.11591564,168.25,168.19,248.98]
["bitfinex","SOLUSD",1747787243353,31.97475665,168.25,168.19,251.68]
["bitfinex","SOLUSD",1747787243599,11.17237924,168.21,168.19,29.42]
["bitfinex","SOLUSD",1747787243755,11.17237924,168.2,168.19,29.42]
["bitfinex","SOLUSD",1747787244276,11.17237924,168.2,168.15,14.82989554]
["bitfinex","SOLUSD",1747787244457,11.17237924,168.2,168.16,29.42]
["bitfinex","SOLUSD",1747787245158,11.17237924,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787245361,26.0,168.23,168.16,29.42]
["bitfinex","SOLUSD",1747787245362,37.17237924,168.23,168.16,29.42]
["bitfinex","SOLUSD",1747787245768,5.94459636,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787245950,17.1169756,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787246150,5.94459636,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787246351,17.1169756,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787247272,20.80383065,168.24,168.16,29.42]
["bitfinex","SOLUSD",1747787247456,11.17237924,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787249571,5.94494976,168.21,168.16,29.42]
["bitfinex","SOLUSD",1747787251771,11.17237924,168.23,168.16,29.42]
["bitfinex","SOLUSD",1747787251976,5.94459636,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787255276,17.1169756,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787256175,31.9784665,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787257272,20.80608726,168.22,168.16,29.42]
["bitfinex","SOLUSD",1747787257578,5.94459636,168.22,168.16,32.98796169]
["bitfinex","SOLUSD",1747787257775,5.94318316,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747787257980,5.94318316,168.26,168.2,28.3377]
["bitfinex","SOLUSD",1747787258187,5.94318316,168.26,168.2,54.3377]
["bitfinex","SOLUSD",1747787258666,5.94247682,168.28,168.2,57.90482838]
["bitfinex","SOLUSD",1747787259260,5.94247682,168.28,168.21,6.0373]
["bitfinex","SOLUSD",1747787259590,5.94247682,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747787259880,14.85554193,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747787261176,5.94177064,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747787261981,137.7,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747787262280,5.93965312,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747787262453,17.11203236,168.36,168.3,29.4]
["bitfinex","SOLUSD",1747787262657,11.17237924,168.35,168.3,29.4]
["bitfinex","SOLUSD",1747787263170,11.17237924,168.34,168.3,29.4]
["bitfinex","SOLUSD",1747787264191,5.94071169,168.33,168.3,29.4]
["bitfinex","SOLUSD",1747787265784,5.94000594,168.35,168.3,29.4]
["bitfinex","SOLUSD",1747787266126,25.13134886,168.4,168.3,29.4]
["bitfinex","SOLUSD",1747787266127,137.7,168.4,168.31,1.6549]
["bitfinex","SOLUSD",1747787266289,5.93859492,168.39,168.32,9.86513878]
["bitfinex","SOLUSD",1747787267588,5.93859492,168.39,168.32,6.3005]
["bitfinex","SOLUSD",1747787268268,17.11097416,168.39,168.32,6.3005]
["bitfinex","SOLUSD",1747787268593,31.95746148,168.39,168.32,6.3005]
["bitfinex","SOLUSD",1747787268894,20.78508224,168.39,168.32,6.3005]
["bitfinex","SOLUSD",1747787269486,5.93859492,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747787270194,20.78508224,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747787270800,31.95746148,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747787271096,11.17237924,168.38,168.32,6.3005]
["bitfinex","SOLUSD",1747787272103,5.93930035,168.37,168.32,6.3005]
["bitfinex","SOLUSD",1747787272399,5.93930035,168.37,168.33,29.38]
["bitfinex","SOLUSD",1747787275590,5.93894761,168.38,168.33,29.38]
["bitfinex","SOLUSD",1747787278903,20.78631665,168.38,168.33,29.38]
["bitfinex","SOLUSD",1747787283615,14.84736904,168.38,168.33,29.38]
["bitfinex","SOLUSD",1747787283812,17.11097416,168.39,168.33,29.38]
["bitfinex","SOLUSD",1747787284108,5.93859492,168.39,168.33,29.38]
["bitfinex","SOLUSD",1747787287201,5.93859492,168.39,168.33,32.94439586]
["bitfinex","SOLUSD",1747787288031,5.93859492,168.39,168.33,29.38]
["bitfinex","SOLUSD",1747787288332,31.95746148,168.39,168.33,29.38]
["bitfinex","SOLUSD",1747787289113,11.17237924,168.38,168.33,29.38]
["bitfinex","SOLUSD",1747787289620,5.93930035,168.37,168.33,29.38]
["bitfinex","SOLUSD",1747787289820,31.95993046,168.37,168.33,29.38]
["bitfinex","SOLUSD",1747787293708,11.17237924,168.34,168.27,29.34]
["bitfinex","SOLUSD",1747787294024,11.17237924,168.3,168.27,29.34]
["bitfinex","SOLUSD",1747787294231,11.17237924,168.31,168.27,29.34]
["bitfinex","SOLUSD",1747787294525,175.57237924,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747787294826,175.57237924,168.39,168.31,6.6056]
["bitfinex","SOLUSD",1747787295915,5.93894761,168.38,168.31,6.6056]
["bitfinex","SOLUSD",1747787296112,11.17237924,168.37,168.27,39.54207156]
["bitfinex","SOLUSD",1747787296316,11.17237924,168.3,168.27,6.6365]
["bitfinex","SOLUSD",1747787296516,11.17237924,168.3,168.26,253.106]
["bitfinex","SOLUSD",1747787296720,26.7,168.34,168.26,253.106]
["bitfinex","SOLUSD",1747787296917,11.17237924,168.34,168.26,253.106]
["bitfinex","SOLUSD",1747787297802,5.94106463,168.32,168.26,253.106]
["bitfinex","SOLUSD",1747787298002,17.11320169,168.33,168.26,256.67187373]
["bitfinex","SOLUSD",1747787298202,11.17237924,168.35,168.26,256.67187373]
["bitfinex","SOLUSD",1747787298422,11.17237924,168.35,168.27,26.7]
["bitfinex","SOLUSD",1747787298632,17.11238518,168.35,168.27,26.7]
["bitfinex","SOLUSD",1747787298835,11.17237924,168.34,168.27,26.7]
["bitfinex","SOLUSD",1747787299906,5.94071169,168.33,168.27,26.7]
["bitfinex","SOLUSD",1747787300302,5.94030912,168.35,168.27,30.26564548]
["bitfinex","SOLUSD",1747787301615,17.11268836,168.35,168.27,26.7]
["bitfinex","SOLUSD",1747787302119,11.17237924,168.33,168.27,26.7]
["bitfinex","SOLUSD",1747787302315,11.17237924,168.31,168.28,29.34]
["bitfinex","SOLUSD",1747787302702,11.17237924,168.29,168.28,29.34]
["bitfinex","SOLUSD",1747787303527,11.17237924,168.29,168.18,14.50979554]
["bitfinex","SOLUSD",1747787303528,5.94247682,168.28,168.18,14.50979554]
["bitfinex","SOLUSD",1747787303734,11.17237924,168.2,168.18,8.40989554]
["bitfinex","SOLUSD",1747787304035,37.17237924,168.24,168.18,8.40989554]
["bitfinex","SOLUSD",1747787304215,11.17237924,168.19,168.18,8.40989554]
["bitfinex","SOLUSD",1747787304615,18.64964886,168.23,168.18,8.40989554]
["bitfinex","SOLUSD",1747787304825,11.17237924,168.21,168.18,8.40989554]
["bitfinex","SOLUSD",1747787305013,11.17237924,168.22,168.18,8.40989554]
["bitfinex","SOLUSD",1747787305216,11.17237924,168.21,168.18,8.40989554]
["bitfinex","SOLUSD",1747787305740,5.94530321,168.2,168.18,8.40989554]
["bitfinex","SOLUSD",1747787306216,17.11768245,168.2,168.14,29.34]
["bitfinex","SOLUSD",1747787306534,5.94530321,168.2,168.14,29.34]
["bitfinex","SOLUSD",1747787309532,5.94530321,168.2,168.14,32.90842934]
["bitfinex","SOLUSD",1747787310223,5.94530321,168.2,168.14,29.34]
["bitfinex","SOLUSD",1747787310431,5.944243,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747787310628,5.944243,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747787310832,5.94282997,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747787311029,20.79926155,168.28,168.21,29.32]
["bitfinex","SOLUSD",1747787311535,11.17237924,168.27,168.21,29.32]
["bitfinex","SOLUSD",1747787311736,11.17237924,168.25,168.21,29.32]
["bitfinex","SOLUSD",1747787312130,11.17237924,168.26,168.21,29.32]
["bitfinex","SOLUSD",1747787312518,20.79926155,168.28,168.21,29.32]
["bitfinex","SOLUSD",1747787312837,11.17237924,168.26,168.21,29.32]
["bitfinex","SOLUSD",1747787313018,5.9435364,168.25,168.21,29.32]
["bitfinex","SOLUSD",1747787314131,11.17237924,168.24,168.21,29.32]
["bitfinex","SOLUSD",1747787314314,20.80237741,168.25,168.21,29.32]
["bitfinex","SOLUSD",1747787315038,31.97475665,168.25,168.21,29.32]
["bitfinex","SOLUSD",1747787315249,11.17237924,168.23,168.21,29.32]
["bitfinex","SOLUSD",1747787315625,11.17237924,168.23,168.17,6.0324]
["bitfinex","SOLUSD",1747787315834,11.17237924,168.23,168.2,29.32]
["bitfinex","SOLUSD",1747787316033,11.17237924,168.22,168.17,6.0324]
["bitfinex","SOLUSD",1747787316234,11.17237924,168.2,168.18,29.32]
["bitfinex","SOLUSD",1747787316447,11.17237924,168.19,168.18,29.32]
["bitfinex","SOLUSD",1747787317114,17.11803593,168.19,168.18,29.32]
["bitfinex","SOLUSD",1747787317514,5.94565669,168.19,168.18,29.32]
["bitfinex","SOLUSD",1747787317914,31.98217767,168.19,168.13,29.32]
["bitfinex","SOLUSD",1747787318117,11.17237924,168.15,168.13,29.32]
["bitfinex","SOLUSD",1747787318316,11.17237924,168.14,168.13,29.32]
["bitfinex","SOLUSD",1747787319019,11.17237924,168.15,168.13,29.32]
["bitfinex","SOLUSD",1747787320021,11.17237924,168.14,168.13,29.32]
["bitfinex","SOLUSD",1747787321639,17.119804,168.14,168.13,29.32]
["bitfinex","SOLUSD",1747787321942,11.17237924,168.15,168.13,29.32]
["bitfinex","SOLUSD",1747787322129,11.17237924,168.14,168.13,29.32]
["bitfinex","SOLUSD",1747787322516,11.17237924,168.15,168.13,29.32]
["bitfinex","SOLUSD",1747787322927,5.94636379,168.17,168.13,29.32]
["bitfinex","SOLUSD",1747787323137,5.94565669,168.19,168.13,29.32]
["bitfinex","SOLUSD",1747787323341,11.17237924,168.17,168.13,29.32]
["bitfinex","SOLUSD",1747787323525,11.17237924,168.16,168.13,29.32]
["bitfinex","SOLUSD",1747787324429,11.17237924,168.15,168.13,29.32]
["bitfinex","SOLUSD",1747787324635,11.17237924,168.16,168.13,29.32]
["bitfinex","SOLUSD",1747787324846,17.11803593,168.19,168.13,35.4927]
["bitfinex","SOLUSD",1747787325044,11.17237924,168.2,168.13,35.4927]
["bitfinex","SOLUSD",1747787325740,11.17237924,168.19,168.13,6.1727]
["bitfinex","SOLUSD",1747787325942,11.17237924,168.14,168.08,251.52]
["bitfinex","SOLUSD",1747787326169,11.17237924,168.13,168.08,251.52]
["bitfinex","SOLUSD",1747787326528,26.74,168.18,168.08,251.52]
["bitfinex","SOLUSD",1747787326847,26.74,168.18,168.08,278.26]
["bitfinex","SOLUSD",1747787326848,11.17237924,168.15,168.08,278.26]
["bitfinex","SOLUSD",1747787327634,11.17237924,168.15,168.08,281.82964608]
["bitfinex","SOLUSD",1747787328151,11.17237924,168.17,168.08,281.82964608]
["bitfinex","SOLUSD",1747787328346,11.17237924,168.16,168.08,281.82964608]
["bitfinex","SOLUSD",1747787328947,11.17237924,168.15,168.09,29.34]
["bitfinex","SOLUSD",1747787329445,11.17237924,168.16,168.09,29.34]
["bitfinex","SOLUSD",1747787330543,5.94642836,168.17,168.09,29.34]
["bitfinex","SOLUSD",1747787330742,11.17237924,168.17,168.1,3.56930398]
["bitfinex","SOLUSD",1747787330947,11.17237924,168.13,168.09,29.34]
["bitfinex","SOLUSD",1747787331141,11.17237924,168.12,168.09,29.34]
["bitfinex","SOLUSD",1747787331546,11.17237924,168.11,168.09,29.34]
["bitfinex","SOLUSD",1747787331936,17.12090649,168.11,168.09,29.34]
["bitfinex","SOLUSD",1747787332348,11.17237924,168.15,168.09,29.34]
["bitfinex","SOLUSD",1747787332544,11.17237924,168.14,168.09,29.34]
["bitfinex","SOLUSD",1747787332851,17.11909665,168.16,168.09,32.90949539]
["bitfinex","SOLUSD",1747787333545,11.17237924,168.15,168.09,32.90949539]
["bitfinex","SOLUSD",1747787334955,17.1186445,168.18,168.09,58.90949539]
["bitfinex","SOLUSD",1747787335255,17.1186445,168.18,168.1,6.5131]
["bitfinex","SOLUSD",1747787335739,17.1186445,168.18,168.11,3.56909166]
["bitfinex","SOLUSD",1747787335936,11.17237924,168.18,168.11,3.56909166]
["bitfinex","SOLUSD",1747787336137,5.94539965,168.2,168.11,3.56909166]
["bitfinex","SOLUSD",1747787336337,11.17237924,168.19,168.11,3.56909166]
["bitfinex","SOLUSD",1747787338555,5.94601022,168.18,168.11,3.56909166]
["bitfinex","SOLUSD",1747787339361,5.94601022,168.18,168.12,29.34]
["bitfinex","SOLUSD",1747787339658,5.94601022,168.18,168.12,32.9088185]
["bitfinex","SOLUSD",1747787340841,11.17237924,168.21,168.12,32.9088185]
["bitfinex","SOLUSD",1747787341186,17.117329,168.21,168.13,20.30014886]
["bitfinex","SOLUSD",1747787341461,17.11626892,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747787342355,17.11592513,168.25,168.18,6.4797]
["bitfinex","SOLUSD",1747787342660,5.94354589,168.25,168.19,29.32]
["bitfinex","SOLUSD",1747787343738,5.94326545,168.26,168.19,32.8872737]
["bitfinex","SOLUSD",1747787344063,5.94290359,168.27,168.19,58.8872737]
["bitfinex","SOLUSD",1747787344559,17.11528283,168.27,168.19,58.8872737]
["bitfinex","SOLUSD",1747787344764,11.17237924,168.24,168.19,55.32]
["bitfinex","SOLUSD",1747787345856,5.944243,168.23,168.19,55.32]
["bitfinex","SOLUSD",1747787347549,5.94318316,168.26,168.19,55.32]
["bitfinex","SOLUSD",1747787347950,5.94282997,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747787348372,5.94282997,168.27,168.2,45.38964886]
["bitfinex","SOLUSD",1747787348562,5.94255842,168.28,168.21,1.6599]
["bitfinex","SOLUSD",1747787349078,14.85235363,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747787349285,11.17237924,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747787349584,11.17237924,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747787349957,5.94212371,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747787350157,17.11450295,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747787351577,31.96981223,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747787351756,20.79743299,168.29,168.21,27.6599]
["bitfinex","SOLUSD",1747787351961,11.17237924,168.27,168.21,27.6599]
["bitfinex","SOLUSD",1747787352165,11.17237924,168.23,168.19,29.32]
["bitfinex","SOLUSD",1747787352352,11.17237924,168.27,168.19,29.32]
["bitfinex","SOLUSD",1747787352554,11.17237924,168.26,168.19,29.32]
["bitfinex","SOLUSD",1747787353151,58.68981223,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747787353362,11.17237924,168.27,168.19,56.04]
["bitfinex","SOLUSD",1747787353559,5.94388968,168.24,168.19,56.04]
["bitfinex","SOLUSD",1747787354585,17.11626892,168.24,168.19,56.04]
["bitfinex","SOLUSD",1747787355278,5.94388968,168.24,168.19,56.04]
["bitfinex","SOLUSD",1747787356280,17.11626892,168.24,168.19,29.32]
["bitfinex","SOLUSD",1747787356984,11.17237924,168.22,168.19,29.32]
["bitfinex","SOLUSD",1747787357277,20.80361388,168.24,168.19,29.32]
["bitfinex","SOLUSD",1747787357457,11.17237924,168.22,168.19,29.32]
["bitfinex","SOLUSD",1747787357661,20.80361388,168.24,168.19,29.32]
["bitfinex","SOLUSD",1747787358087,11.17237924,168.23,168.19,29.32]
["bitfinex","SOLUSD",1747787358687,31.97599312,168.24,168.19,29.32]
["bitfinex","SOLUSD",1747787358857,5.94388968,168.24,168.19,29.32]
["bitfinex","SOLUSD",1747787359056,26.03140927,168.25,168.19,29.32]
["bitfinex","SOLUSD",1747787359474,5.94282997,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747787359660,6.5464,168.34,168.23,26.0]
["bitfinex","SOLUSD",1747787359661,5.94071169,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747787359863,5.94071169,168.33,168.24,45.36964886]
["bitfinex","SOLUSD",1747787360073,5.94071169,168.33,168.25,29.3]
["bitfinex","SOLUSD",1747787360392,17.11309093,168.33,168.25,29.3]
["bitfinex","SOLUSD",1747787360574,11.17237924,168.32,168.25,29.3]
["bitfinex","SOLUSD",1747787360775,17.11309093,168.33,168.25,29.3]
["bitfinex","SOLUSD",1747787361373,5.94071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747787363007,17.11309093,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747787364893,31.96487017,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747787365394,20.79249093,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747787365591,31.96487017,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747787367207,11.17237924,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747787367580,11.17237924,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747787369012,5.94177064,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747787369808,31.96857649,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747787370177,20.79619725,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747787370696,5.94177064,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747787371086,11.17237924,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747787371878,20.79325708,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747787372089,11.17237924,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747787372378,11.17237924,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747787372683,11.17237924,168.3,168.25,29.3]
["bitfinex","SOLUSD",1747787373085,5.94212371,168.29,168.25,29.3]
["bitfinex","SOLUSD",1747787373998,17.11450295,168.29,168.25,29.3]
["bitfinex","SOLUSD",1747787374379,31.96981223,168.29,168.25,29.3]
["bitfinex","SOLUSD",1747787376103,20.79743299,168.29,168.25,29.3]
["bitfinex","SOLUSD",1747787376309,11.17237924,168.28,168.25,29.3]
["bitfinex","SOLUSD",1747787377408,5.94282997,168.27,168.25,29.3]
["bitfinex","SOLUSD",1747787377984,11.17237924,168.3,168.25,29.3]
["bitfinex","SOLUSD",1747787379004,20.79496167,168.31,168.25,29.3]
["bitfinex","SOLUSD",1747787379193,11.17237924,168.3,168.25,29.3]
["bitfinex","SOLUSD",1747787380015,17.11450295,168.29,168.25,29.3]
["bitfinex","SOLUSD",1747787380185,11.17237924,168.28,168.25,29.3]
["bitfinex","SOLUSD",1747787381008,11.17237924,168.27,168.25,29.3]
["bitfinex","SOLUSD",1747787381306,20.79743299,168.29,168.25,29.3]
["bitfinex","SOLUSD",1747787381307,11.17237924,168.26,168.25,29.3]
["bitfinex","SOLUSD",1747787382386,17.1155624,168.26,168.25,29.3]
["bitfinex","SOLUSD",1747787384307,11.17237924,168.28,168.25,29.3]
["bitfinex","SOLUSD",1747787384811,11.17237924,168.27,168.25,29.3]
["bitfinex","SOLUSD",1747787385711,11.17237924,168.26,168.25,29.3]
["bitfinex","SOLUSD",1747787385915,11.17237924,168.26,168.2,29.28]
["bitfinex","SOLUSD",1747787386097,11.17237924,168.23,168.2,29.28]
["bitfinex","SOLUSD",1747787386303,5.944243,168.23,168.2,29.28]
["bitfinex","SOLUSD",1747787389021,31.97722974,168.23,168.2,29.28]
["bitfinex","SOLUSD",1747787390536,5.944243,168.23,168.2,29.28]
["bitfinex","SOLUSD",1747787390909,17.11626892,168.24,168.2,29.28]
["bitfinex","SOLUSD",1747787392411,11.17237924,168.23,168.2,29.28]
["bitfinex","SOLUSD",1747787392612,11.17237924,168.21,168.2,29.28]
["bitfinex","SOLUSD",1747787394653,17.117329,168.21,168.2,29.28]
["bitfinex","SOLUSD",1747787396734,5.94494976,168.21,168.2,29.28]
["bitfinex","SOLUSD",1747787398035,17.1169756,168.22,168.2,29.28]
["bitfinex","SOLUSD",1747787399962,11.17237924,168.21,168.2,29.28]
["bitfinex","SOLUSD",1747787400234,17.117329,168.21,168.2,29.28]
["bitfinex","SOLUSD",1747787400735,61.70445223,168.21,168.1,7.7848]
["bitfinex","SOLUSD",1747787400940,11.17237924,168.16,168.11,55.3]
["bitfinex","SOLUSD",1747787401735,11.17237924,168.14,168.12,29.3]
["bitfinex","SOLUSD",1747787402443,17.12015774,168.13,168.12,29.3]
["bitfinex","SOLUSD",1747787403240,5.94636379,168.17,168.12,29.3]
["bitfinex","SOLUSD",1747787403421,17.11874303,168.17,168.12,29.3]
["bitfinex","SOLUSD",1747787404127,17.11874303,168.17,168.12,37.5539]
["bitfinex","SOLUSD",1747787406048,5.94459636,168.22,168.13,45.38964886]
["bitfinex","SOLUSD",1747787406255,11.17237924,168.21,168.13,45.38964886]
["bitfinex","SOLUSD",1747787406621,5.94530321,168.2,168.13,48.95815918]
["bitfinex","SOLUSD",1747787407240,5.94504634,168.21,168.13,48.95815918]
["bitfinex","SOLUSD",1747787407447,5.94504634,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747787408646,17.11742558,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747787409235,5.94504634,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747787409419,5.94457381,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747787409622,5.94457381,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747787409832,5.94389997,168.24,168.19,29.3]
["bitfinex","SOLUSD",1747787410248,11.17237924,168.27,168.2,8.0754]
["bitfinex","SOLUSD",1747787410554,5.94247682,168.28,168.2,11.64245076]
["bitfinex","SOLUSD",1747787410725,11.17237924,168.27,168.2,8.0754]
["bitfinex","SOLUSD",1747787410928,11.17237924,168.27,168.2,11.64255412]
["bitfinex","SOLUSD",1747787411324,17.11485606,168.28,168.2,11.64255412]
["bitfinex","SOLUSD",1747787411526,17.11485606,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747787411838,5.94247682,168.28,168.21,45.38964886]
["bitfinex","SOLUSD",1747787412448,11.17237924,168.29,168.21,74.95643417]
["bitfinex","SOLUSD",1747787412449,5.94224448,168.29,168.21,74.95643417]
["bitfinex","SOLUSD",1747787412656,11.17237924,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747787412851,11.17237924,168.31,168.25,29.3]
["bitfinex","SOLUSD",1747787413152,5.94176756,168.31,168.25,29.3]
["bitfinex","SOLUSD",1747787413326,11.17237924,168.33,168.25,29.3]
["bitfinex","SOLUSD",1747787413528,11.17237924,168.32,168.26,1.6011]
["bitfinex","SOLUSD",1747787414655,20.79125578,168.34,168.26,1.6011]
["bitfinex","SOLUSD",1747787414656,11.17237924,168.31,168.26,1.6011]
["bitfinex","SOLUSD",1747787415451,11.17237924,168.32,168.26,1.6011]
["bitfinex","SOLUSD",1747787416452,11.17237924,168.32,168.21,29.74295633]
["bitfinex","SOLUSD",1747787416453,11.17237924,168.27,168.2,8.1918]
["bitfinex","SOLUSD",1747787416654,11.17237924,168.24,168.2,37.4718]
["bitfinex","SOLUSD",1747787417163,11.17237924,168.25,168.2,37.4718]
["bitfinex","SOLUSD",1747787417450,11.17237924,168.24,168.2,37.4718]
["bitfinex","SOLUSD",1747787418775,5.944243,168.23,168.2,37.4718]
["bitfinex","SOLUSD",1747787420752,5.94282997,168.27,168.2,37.4718]
["bitfinex","SOLUSD",1747787420957,5.94282997,168.27,168.2,64.1918]
["bitfinex","SOLUSD",1747787421152,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747787422163,5.94212371,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747787423159,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747787423365,11.17237924,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747787423952,31.96734091,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747787424147,11.17237924,168.28,168.2,63.4718]
["bitfinex","SOLUSD",1747787424545,11.17237924,168.27,168.2,63.4718]
["bitfinex","SOLUSD",1747787424870,137.7,168.3,168.2,63.4718]
["bitfinex","SOLUSD",1747787425165,11.17237924,168.28,168.2,63.4718]
["bitfinex","SOLUSD",1747787425369,5.94282997,168.27,168.2,63.4718]
["bitfinex","SOLUSD",1747787428677,5.94282997,168.27,168.2,67.03897638]
["bitfinex","SOLUSD",1747787428846,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747787429369,5.94212371,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747787430041,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747787432141,5.94141762,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747787432343,5.94071169,168.33,168.27,7.8486]
["bitfinex","SOLUSD",1747787432945,5.94035879,168.34,168.27,37.41428429]
["bitfinex","SOLUSD",1747787433245,5.93930035,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747787433786,11.17237924,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747787434185,11.17237924,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747787434481,11.17237924,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747787434687,11.17237924,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747787435201,5.94106463,168.32,168.3,26.0]
["bitfinex","SOLUSD",1747787436767,5.94071169,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747787439006,11.17237924,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747787439186,5.94010714,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747787440505,5.94010714,168.35,168.3,29.56505146]
["bitfinex","SOLUSD",1747787440706,11.17237924,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747787440896,5.93859492,168.39,168.32,32.82463878]
["bitfinex","SOLUSD",1747787441687,5.93833589,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747787441881,5.93833589,168.4,168.34,1.5597]
["bitfinex","SOLUSD",1747787442076,5.93833589,168.4,168.34,8.0657]
["bitfinex","SOLUSD",1747787442912,17.11071513,168.4,168.34,8.0657]
["bitfinex","SOLUSD",1747787443805,137.7,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747787443806,17.11034515,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747787444913,5.93796591,168.41,168.35,22.21361178]
["bitfinex","SOLUSD",1747787445320,137.7,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747787445623,5.93612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747787446409,11.17237924,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747787447112,17.10850651,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747787447502,11.17237924,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747787447696,11.17237924,168.48,168.42,7.9708]
["bitfinex","SOLUSD",1747787447900,5.93507033,168.49,168.42,7.9708]
["bitfinex","SOLUSD",1747787448500,5.93507033,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747787448804,5.93507033,168.49,168.44,29.26]
["bitfinex","SOLUSD",1747787449298,11.17237924,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747787449697,5.93401376,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747787449899,17.106393,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747787450210,20.76904817,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747787450412,11.17237924,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747787450716,5.9347181,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747787451211,5.93447451,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747787451519,5.93447451,168.51,168.45,22.21151108]
["bitfinex","SOLUSD",1747787451719,5.9333096,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747787451916,5.93225366,168.57,168.5,29.24]
["bitfinex","SOLUSD",1747787452213,5.93225366,168.57,168.53,26.0]
["bitfinex","SOLUSD",1747787452791,5.93190176,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747787452986,17.104281,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747787453190,11.17237924,168.57,168.53,26.0]
["bitfinex","SOLUSD",1747787453397,17.104281,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747787453612,5.93190176,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747787453871,23.75196035,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747787454432,5.93190176,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747787454907,5.93154991,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747787455501,23.7516085,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747787455911,17.82005859,168.54,168.5,37.2867]
["bitfinex","SOLUSD",1747787456094,17.82005859,168.53,168.5,29.24]
["bitfinex","SOLUSD",1747787456294,20.76042469,168.59,168.5,29.24]
["bitfinex","SOLUSD",1747787456606,17.82005859,168.54,168.5,29.24]
["bitfinex","SOLUSD",1747787456995,17.82005859,168.56,168.5,29.24]
["bitfinex","SOLUSD",1747787457634,17.82005859,168.55,168.5,29.24]
["bitfinex","SOLUSD",1747787457834,5.9333096,168.54,168.5,29.24]
["bitfinex","SOLUSD",1747787458038,17.82005859,168.53,168.5,29.24]
["bitfinex","SOLUSD",1747787458214,17.82005859,168.52,168.5,29.24]
["bitfinex","SOLUSD",1747787458414,17.82005859,168.51,168.5,29.24]
["bitfinex","SOLUSD",1747787460340,23.7544245,168.51,168.5,29.24]
["bitfinex","SOLUSD",1747787461324,38.59033928,168.51,168.45,29.22]
["bitfinex","SOLUSD",1747787461717,5.93436591,168.51,168.48,26.0]
["bitfinex","SOLUSD",1747787462012,5.93366166,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747787463316,5.93366166,168.53,168.46,48.89131199]
["bitfinex","SOLUSD",1747787464119,5.93366166,168.53,168.46,45.32964886]
["bitfinex","SOLUSD",1747787464311,17.82005859,168.52,168.46,26.68]
["bitfinex","SOLUSD",1747787464532,23.7544245,168.51,168.46,26.68]
["bitfinex","SOLUSD",1747787464842,17.82005859,168.49,168.45,29.22]
["bitfinex","SOLUSD",1747787465334,17.82005859,168.5,168.45,29.22]
["bitfinex","SOLUSD",1747787465810,20.77028069,168.51,168.43,248.1]
["bitfinex","SOLUSD",1747787466139,17.82005859,168.49,168.44,29.22]
["bitfinex","SOLUSD",1747787466631,17.82005859,168.52,168.44,32.78206461]
["bitfinex","SOLUSD",1747787466838,20.76781581,168.53,168.44,59.46206461]
["bitfinex","SOLUSD",1747787467042,17.82005859,168.51,168.44,55.9]
["bitfinex","SOLUSD",1747787467330,17.82005859,168.5,168.44,55.9]
["bitfinex","SOLUSD",1747787467535,20.76781581,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747787467725,17.82005859,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747787467929,17.82005859,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747787468519,5.93444991,168.51,168.45,22.21152719]
["bitfinex","SOLUSD",1747787468742,23.7545085,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747787469338,17.82005859,168.5,168.44,55.9]
["bitfinex","SOLUSD",1747787469643,17.82005859,168.49,168.44,55.9]
["bitfinex","SOLUSD",1747787469939,17.82005859,168.5,168.44,55.9]
["bitfinex","SOLUSD",1747787470237,23.7545085,168.51,168.44,59.46202638]
["bitfinex","SOLUSD",1747787470437,23.7545085,168.51,168.44,55.9]
["bitfinex","SOLUSD",1747787471135,23.7545085,168.51,168.44,59.46207664]
["bitfinex","SOLUSD",1747787471523,5.93413597,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747787472514,5.93372311,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747787473155,23.7537817,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747787473649,17.07875337,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747787474034,5.93372311,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747787474234,5.9326056,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747787474553,11.14503026,168.55,168.52,29.22]
["bitfinex","SOLUSD",1747787474727,11.14503026,168.54,168.52,29.22]
["bitfinex","SOLUSD",1747787474928,11.14503026,168.53,168.52,29.22]
["bitfinex","SOLUSD",1747787475442,17.07869192,168.53,168.52,29.22]
["bitfinex","SOLUSD",1747787475937,31.91284607,168.53,168.49,29.22]
["bitfinex","SOLUSD",1747787476125,11.14503026,168.5,168.49,29.22]
["bitfinex","SOLUSD",1747787477453,17.07974836,168.5,168.49,29.22]
["bitfinex","SOLUSD",1747787477627,23.77383315,168.5,168.49,29.22]
["bitfinex","SOLUSD",1747787478151,5.9347181,168.5,168.49,29.22]
["bitfinex","SOLUSD",1747787478527,23.77354929,168.51,168.49,29.22]
["bitfinex","SOLUSD",1747787479148,17.83911505,168.54,168.49,29.22]
["bitfinex","SOLUSD",1747787479357,23.77274434,168.54,168.49,29.22]
["bitfinex","SOLUSD",1747787479539,20.76690329,168.54,168.49,29.22]
["bitfinex","SOLUSD",1747787479853,17.83911505,168.53,168.49,29.22]
["bitfinex","SOLUSD",1747787480855,5.93362929,168.54,168.49,29.22]
["bitfinex","SOLUSD",1747787481054,23.77274434,168.54,168.49,29.22]
["bitfinex","SOLUSD",1747787481440,17.83911505,168.53,168.49,29.22]
["bitfinex","SOLUSD",1747787481842,23.77274434,168.54,168.49,29.22]
["bitfinex","SOLUSD",1747787482857,17.83911505,168.53,168.49,29.22]
["bitfinex","SOLUSD",1747787483043,17.83911505,168.52,168.49,29.22]
["bitfinex","SOLUSD",1747787483762,23.77347129,168.52,168.49,29.22]
["bitfinex","SOLUSD",1747787484133,5.93435624,168.52,168.49,29.22]
["bitfinex","SOLUSD",1747787484560,17.83911505,168.54,168.49,29.22]
["bitfinex","SOLUSD",1747787485768,23.77250317,168.54,168.49,29.22]
["bitfinex","SOLUSD",1747787486069,17.83911505,168.52,168.49,29.22]
["bitfinex","SOLUSD",1747787486838,17.83911505,168.5,168.49,29.22]
["bitfinex","SOLUSD",1747787487257,17.83911505,168.53,168.49,29.22]
["bitfinex","SOLUSD",1747787487981,161.47218567,168.55,168.49,29.22]
["bitfinex","SOLUSD",1747787488144,23.77218567,168.55,168.49,29.22]
["bitfinex","SOLUSD",1747787489150,5.93307062,168.55,168.49,32.78100593]
["bitfinex","SOLUSD",1747787489341,23.77218567,168.55,168.49,32.78100593]
["bitfinex","SOLUSD",1747787489841,17.83911505,168.57,168.49,32.78100593]
["bitfinex","SOLUSD",1747787490571,17.83911505,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747787491405,17.83911505,168.58,168.51,3.56061954]
["bitfinex","SOLUSD",1747787491662,14.82776505,168.61,168.52,1.506]
["bitfinex","SOLUSD",1747787491873,17.83911505,168.6,168.52,1.506]
["bitfinex","SOLUSD",1747787492347,17.83911505,168.59,168.52,1.506]
["bitfinex","SOLUSD",1747787493046,17.83911505,168.6,168.52,1.506]
["bitfinex","SOLUSD",1747787493446,23.77066054,168.6,168.53,29.56019699]
["bitfinex","SOLUSD",1747787493851,5.93076751,168.62,168.54,44.64964886]
["bitfinex","SOLUSD",1747787494066,5.93076751,168.62,168.55,29.36]
["bitfinex","SOLUSD",1747787494641,23.76988256,168.62,168.55,29.36]
["bitfinex","SOLUSD",1747787494835,5.93076751,168.62,168.55,29.36]
["bitfinex","SOLUSD",1747787495244,23.76902983,168.64,168.56,3.55956336]
["bitfinex","SOLUSD",1747787495472,23.76820315,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747787495772,23.76820315,168.66,168.58,32.1446]
["bitfinex","SOLUSD",1747787496443,17.83911505,168.65,168.58,32.1446]
["bitfinex","SOLUSD",1747787497075,5.9290881,168.66,168.58,32.1446]
["bitfinex","SOLUSD",1747787497258,27.3211425,168.68,168.58,32.1446]
["bitfinex","SOLUSD",1747787497459,17.83911505,168.66,168.58,32.1446]
["bitfinex","SOLUSD",1747787498651,5.92943966,168.65,168.58,32.1446]
["bitfinex","SOLUSD",1747787499380,5.92943966,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747787502075,5.92873658,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747787502257,17.05714873,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747787502457,5.92873658,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1747787502675,5.92873658,168.67,168.62,29.34]
["bitfinex","SOLUSD",1747787507080,20.75057804,168.67,168.62,29.34]
["bitfinex","SOLUSD",1747787507384,11.12841215,168.66,168.62,29.34]
["bitfinex","SOLUSD",1747787507582,20.75057804,168.67,168.62,29.34]
["bitfinex","SOLUSD",1747787507751,31.87899019,168.67,168.62,29.34]
["bitfinex","SOLUSD",1747787508453,11.12841215,168.66,168.62,29.34]
["bitfinex","SOLUSD",1747787508776,11.12841215,168.65,168.62,29.34]
["bitfinex","SOLUSD",1747787509875,11.12841215,168.64,168.62,29.34]
["bitfinex","SOLUSD",1747787510668,5.93014291,168.63,168.62,29.34]
["bitfinex","SOLUSD",1747787512651,11.12841215,168.66,168.62,29.34]
["bitfinex","SOLUSD",1747787512983,5.92943966,168.65,168.62,29.34]
["bitfinex","SOLUSD",1747787513276,20.75303882,168.65,168.62,29.34]
["bitfinex","SOLUSD",1747787513459,11.12841215,168.64,168.62,29.34]
["bitfinex","SOLUSD",1747787513855,20.75303882,168.65,168.62,29.34]
["bitfinex","SOLUSD",1747787514083,11.12841215,168.64,168.62,29.34]
["bitfinex","SOLUSD",1747787514786,5.93014291,168.63,168.62,29.34]
["bitfinex","SOLUSD",1747787515582,17.05855506,168.63,168.62,29.34]
["bitfinex","SOLUSD",1747787520281,5.93014291,168.63,168.62,29.34]
["bitfinex","SOLUSD",1747787521286,17.05855506,168.63,168.62,29.34]
["bitfinex","SOLUSD",1747787528688,5.93014291,168.63,168.62,29.34]
["bitfinex","SOLUSD",1747787528918,17.05855506,168.63,168.62,29.34]
["bitfinex","SOLUSD",1747787529794,5.93014291,168.63,168.62,29.34]
["bitfinex","SOLUSD",1747787531691,5.92993607,168.64,168.62,29.34]
["bitfinex","SOLUSD",1747787532794,17.05834822,168.64,168.62,29.34]
["bitfinex","SOLUSD",1747787535195,10.0,168.73,168.63,7.896]
["bitfinex","SOLUSD",1747787535494,11.12841215,168.76,168.64,267.12964886]
["bitfinex","SOLUSD",1747787535794,5.92417061,168.8,168.7,44.64964886]
["bitfinex","SOLUSD",1747787535993,25.42812227,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747787536182,17.05229538,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747787536701,11.12841215,168.79,168.71,56.24]
["bitfinex","SOLUSD",1747787536873,17.05303125,168.79,168.71,59.79630147]
["bitfinex","SOLUSD",1747787537469,17.05303125,168.79,168.71,56.24]
["bitfinex","SOLUSD",1747787538196,11.12841215,168.77,168.71,56.24]
["bitfinex","SOLUSD",1747787538393,5.9246191,168.79,168.71,56.24]
["bitfinex","SOLUSD",1747787538394,11.12841215,168.76,168.71,56.24]
["bitfinex","SOLUSD",1747787539595,11.12841215,168.75,168.71,29.58]
["bitfinex","SOLUSD",1747787539803,11.12841215,168.74,168.71,29.58]
["bitfinex","SOLUSD",1747787540901,11.12841215,168.73,168.71,29.58]
["bitfinex","SOLUSD",1747787541475,17.05504229,168.73,168.71,29.58]
["bitfinex","SOLUSD",1747787542779,11.12841215,168.72,168.71,29.58]
["bitfinex","SOLUSD",1747787543606,17.05539176,168.72,168.71,29.58]
["bitfinex","SOLUSD",1747787543785,11.12841215,168.73,168.71,29.58]
["bitfinex","SOLUSD",1747787543988,11.12841215,168.74,168.71,29.58]
["bitfinex","SOLUSD",1747787545405,17.05524717,168.73,168.71,29.58]
["bitfinex","SOLUSD",1747787546687,11.12841215,168.72,168.71,29.58]
["bitfinex","SOLUSD",1747787546877,11.12841215,168.72,168.66,6.2081]
["bitfinex","SOLUSD",1747787547083,11.12841215,168.69,168.67,29.56]
["bitfinex","SOLUSD",1747787547506,17.05679725,168.68,168.67,29.56]
["bitfinex","SOLUSD",1747787548791,31.87776001,168.68,168.64,221.82]
["bitfinex","SOLUSD",1747787549094,11.12841215,168.65,168.63,29.56]
["bitfinex","SOLUSD",1747787549417,11.12841215,168.64,168.63,29.56]
["bitfinex","SOLUSD",1747787549587,17.05820342,168.64,168.63,29.56]
["bitfinex","SOLUSD",1747787551802,5.92873658,168.67,168.63,29.56]
["bitfinex","SOLUSD",1747787553615,11.12841215,168.66,168.63,29.56]
["bitfinex","SOLUSD",1747787553819,5.92943966,168.65,168.63,29.56]
["bitfinex","SOLUSD",1747787554708,5.92943966,168.65,168.57,5.08647933]
["bitfinex","SOLUSD",1747787554709,22.2568243,168.64,168.57,30.9672]
["bitfinex","SOLUSD",1747787554916,11.12841215,168.6,168.57,30.9672]
["bitfinex","SOLUSD",1747787555088,11.12841215,168.61,168.57,30.9672]
["bitfinex","SOLUSD",1747787556385,5.9311981,168.6,168.57,30.9672]
["bitfinex","SOLUSD",1747787557912,5.93094945,168.61,168.57,30.9672]
["bitfinex","SOLUSD",1747787558091,5.93094945,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747787558419,11.12841215,168.6,168.56,29.44]
["bitfinex","SOLUSD",1747787558715,11.12841215,168.59,168.56,29.44]
["bitfinex","SOLUSD",1747787558929,11.12841215,168.58,168.56,29.44]
["bitfinex","SOLUSD",1747787559430,11.12841215,168.59,168.56,29.44]
["bitfinex","SOLUSD",1747787559813,5.93190176,168.58,168.56,29.44]
["bitfinex","SOLUSD",1747787560010,17.06031391,168.58,168.56,29.44]
["bitfinex","SOLUSD",1747787560691,5.93190176,168.58,168.56,29.44]
["bitfinex","SOLUSD",1747787561820,17.05961025,168.6,168.56,29.44]
["bitfinex","SOLUSD",1747787562113,11.12841215,168.59,168.56,29.44]
["bitfinex","SOLUSD",1747787562412,17.05961025,168.6,168.56,29.44]
["bitfinex","SOLUSD",1747787562605,25.9535423,168.64,168.56,55.44]
["bitfinex","SOLUSD",1747787562811,17.05785181,168.65,168.57,6.072]
["bitfinex","SOLUSD",1747787563004,11.12841215,168.63,168.57,6.072]
["bitfinex","SOLUSD",1747787563411,11.12841215,168.62,168.57,6.072]
["bitfinex","SOLUSD",1747787563713,11.12841215,168.61,168.57,6.072]
["bitfinex","SOLUSD",1747787563920,17.05956748,168.61,168.57,6.072]
["bitfinex","SOLUSD",1747787565015,11.12841215,168.6,168.56,29.44]
["bitfinex","SOLUSD",1747787565215,17.05956748,168.61,168.56,29.44]
["bitfinex","SOLUSD",1747787566439,5.93115533,168.61,168.56,29.44]
["bitfinex","SOLUSD",1747787567720,17.05956748,168.61,168.56,29.44]
["bitfinex","SOLUSD",1747787567898,11.12841215,168.6,168.56,29.44]
["bitfinex","SOLUSD",1747787568106,5.93154991,168.59,168.56,29.44]
["bitfinex","SOLUSD",1747787570817,11.12841215,168.61,168.56,29.44]
["bitfinex","SOLUSD",1747787571016,17.05890675,168.62,168.56,29.44]
["bitfinex","SOLUSD",1747787573233,11.12841215,168.61,168.56,29.44]
["bitfinex","SOLUSD",1747787573428,11.12841215,168.6,168.52,32.2035]
["bitfinex","SOLUSD",1747787573635,11.12841215,168.61,168.57,29.44]
["bitfinex","SOLUSD",1747787574508,11.12841215,168.6,168.57,29.44]
["bitfinex","SOLUSD",1747787574703,11.12841215,168.59,168.57,29.44]
["bitfinex","SOLUSD",1747787577331,5.93190176,168.58,168.57,29.44]
["bitfinex","SOLUSD",1747787578227,205.18616468,168.63,168.57,29.44]
["bitfinex","SOLUSD",1747787578228,17.05890675,168.62,168.57,29.44]
["bitfinex","SOLUSD",1747787578532,5.9304946,168.62,168.57,29.44]
["bitfinex","SOLUSD",1747787578728,11.12841215,168.61,168.57,29.44]
["bitfinex","SOLUSD",1747787579734,5.9311981,168.6,168.57,29.44]
["bitfinex","SOLUSD",1747787581238,31.8876055,168.6,168.57,29.44]
["bitfinex","SOLUSD",1747787581420,11.12841215,168.59,168.57,29.44]
["bitfinex","SOLUSD",1747787581736,17.05961025,168.6,168.57,29.44]
["bitfinex","SOLUSD",1747787582037,5.9311981,168.6,168.57,29.44]
["bitfinex","SOLUSD",1747787583032,152.5233771,168.66,168.57,29.44]
["bitfinex","SOLUSD",1747787583212,152.5233771,168.66,168.58,1.5394]
["bitfinex","SOLUSD",1747787583213,163.65178925,168.66,168.58,1.5394]
["bitfinex","SOLUSD",1747787583611,152.5233771,168.66,168.58,1.5394]
["bitfinex","SOLUSD",1747787583832,163.65178925,168.66,168.58,1.5394]
["bitfinex","SOLUSD",1747787584343,5.92943966,168.65,168.58,5.69166134]
["bitfinex","SOLUSD",1747787585544,5.92943966,168.65,168.58,31.69166134]
["bitfinex","SOLUSD",1747787585727,11.12841215,168.68,168.59,6.1972]
["bitfinex","SOLUSD",1747787585910,11.12841215,168.68,168.59,32.8572]
["bitfinex","SOLUSD",1747787586647,11.12841215,168.67,168.59,37.00907186]
["bitfinex","SOLUSD",1747787586841,5.9283851,168.68,168.59,37.00907186]
["bitfinex","SOLUSD",1747787587143,11.12841215,168.67,168.59,37.00907186]
["bitfinex","SOLUSD",1747787587936,5.9290881,168.66,168.59,37.00907186]
["bitfinex","SOLUSD",1747787588983,65.42591215,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747787588984,5.92733092,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747787589157,11.12841215,168.7,168.63,29.28]
["bitfinex","SOLUSD",1747787589456,20.74565822,168.71,168.63,29.28]
["bitfinex","SOLUSD",1747787589457,11.12841215,168.67,168.63,29.28]
["bitfinex","SOLUSD",1747787589819,5.9290881,168.66,168.63,29.28]
["bitfinex","SOLUSD",1747787590345,5.9290881,168.66,168.64,29.28]
["bitfinex","SOLUSD",1747787590847,11.12841215,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747787591022,11.12841215,168.64,168.62,29.28]
["bitfinex","SOLUSD",1747787592145,5.93014291,168.63,168.62,29.28]
["bitfinex","SOLUSD",1747787593330,17.05812236,168.65,168.62,29.28]
["bitfinex","SOLUSD",1747787593524,5.92971021,168.65,168.62,29.28]
["bitfinex","SOLUSD",1747787594347,5.92873658,168.67,168.62,29.28]
["bitfinex","SOLUSD",1747787594550,11.12841215,168.66,168.62,29.28]
["bitfinex","SOLUSD",1747787596559,5.92943966,168.65,168.62,29.28]
["bitfinex","SOLUSD",1747787598152,31.88145097,168.65,168.62,29.28]
["bitfinex","SOLUSD",1747787600226,5.92943966,168.65,168.62,29.28]
["bitfinex","SOLUSD",1747787600844,5.92873658,168.67,168.62,29.28]
["bitfinex","SOLUSD",1747787601151,5.92803367,168.69,168.62,33.43134439]
["bitfinex","SOLUSD",1747787601541,17.05644582,168.69,168.62,33.43134439]
["bitfinex","SOLUSD",1747787602443,17.05609442,168.7,168.62,33.43134439]
["bitfinex","SOLUSD",1747787602761,11.12841215,168.68,168.62,29.28]
["bitfinex","SOLUSD",1747787603260,11.12841215,168.66,168.62,29.28]
["bitfinex","SOLUSD",1747787604563,5.92943966,168.65,168.62,29.28]
["bitfinex","SOLUSD",1747787604744,17.05785181,168.65,168.62,29.28]
["bitfinex","SOLUSD",1747787605051,31.88145097,168.65,168.62,29.28]
["bitfinex","SOLUSD",1747787605258,11.12841215,168.64,168.62,29.28]
["bitfinex","SOLUSD",1747787606863,5.93014291,168.63,168.62,29.28]
["bitfinex","SOLUSD",1747787609544,31.88391235,168.63,168.6,29.28]
["bitfinex","SOLUSD",1747787609757,11.12841215,168.61,168.6,29.28]
["bitfinex","SOLUSD",1747787610761,20.7555002,168.63,168.6,29.28]
["bitfinex","SOLUSD",1747787610959,11.12841215,168.61,168.6,29.28]
["bitfinex","SOLUSD",1747787611259,17.05925848,168.61,168.6,29.28]
["bitfinex","SOLUSD",1747787615762,5.93084633,168.61,168.6,29.28]
["bitfinex","SOLUSD",1747787616755,17.05925848,168.61,168.6,29.28]
["bitfinex","SOLUSD",1747787616954,43.05925848,168.61,168.6,29.28]
["bitfinex","SOLUSD",1747787617262,43.05925848,168.61,168.56,221.82]
["bitfinex","SOLUSD",1747787617471,11.12841215,168.57,168.56,221.82]
["bitfinex","SOLUSD",1747787617778,26.0,168.53,168.49,8.40989554]
["bitfinex","SOLUSD",1747787617939,163.7,168.56,168.49,8.40989554]
["bitfinex","SOLUSD",1747787617940,11.12841215,168.5,168.49,8.40989554]
["bitfinex","SOLUSD",1747787618467,93.56647316,168.5,168.49,8.40989554]
["bitfinex","SOLUSD",1747787618635,18.64964886,168.49,168.41,30.7886]
["bitfinex","SOLUSD",1747787618837,11.12841215,168.42,168.37,9.21378749]
["bitfinex","SOLUSD",1747787619045,11.12841215,168.4,168.38,68.25649257]
["bitfinex","SOLUSD",1747787619348,11.12841215,168.4,168.38,55.75649257]
["bitfinex","SOLUSD",1747787619549,11.12841215,168.41,168.38,55.75649257]
["bitfinex","SOLUSD",1747787619750,17.85693289,168.42,168.38,55.75649257]
["bitfinex","SOLUSD",1747787619953,17.85693289,168.43,168.38,55.75649257]
["bitfinex","SOLUSD",1747787620147,17.85693289,168.45,168.38,55.75649257]
["bitfinex","SOLUSD",1747787620340,17.85693289,168.45,168.38,68.4]
["bitfinex","SOLUSD",1747787620537,17.85693289,168.43,168.38,68.4]
["bitfinex","SOLUSD",1747787620865,23.79418275,168.43,168.38,68.4]
["bitfinex","SOLUSD",1747787622465,17.85693289,168.41,168.38,41.74]
["bitfinex","SOLUSD",1747787622647,17.85693289,168.4,168.38,41.74]
["bitfinex","SOLUSD",1747787623156,17.85693289,168.41,168.38,41.74]
["bitfinex","SOLUSD",1747787624457,23.79492997,168.41,168.38,41.74]
["bitfinex","SOLUSD",1747787626073,17.85693289,168.41,168.38,41.74]
["bitfinex","SOLUSD",1747787626274,23.79449195,168.42,168.38,41.74]
["bitfinex","SOLUSD",1747787627575,17.85693289,168.43,168.38,41.74]
["bitfinex","SOLUSD",1747787627873,17.85693289,168.44,168.38,41.74]
["bitfinex","SOLUSD",1747787628251,17.85693289,168.43,168.38,41.74]
["bitfinex","SOLUSD",1747787628655,143.63647966,168.45,168.38,41.74]
["bitfinex","SOLUSD",1747787628656,17.85693289,168.42,168.38,41.74]
["bitfinex","SOLUSD",1747787629355,5.93779225,168.42,168.38,41.74]
["bitfinex","SOLUSD",1747787630458,23.79472514,168.42,168.38,41.74]
["bitfinex","SOLUSD",1747787630661,17.85693289,168.41,168.38,41.74]
["bitfinex","SOLUSD",1747787630859,17.85693289,168.4,168.38,41.74]
["bitfinex","SOLUSD",1747787631976,5.93859492,168.39,168.38,41.74]
["bitfinex","SOLUSD",1747787633182,17.85693289,168.39,168.38,41.74]
["bitfinex","SOLUSD",1747787634180,17.85693289,168.39,168.38,12.5]
["bitfinex","SOLUSD",1747787634485,26.7,168.4,168.38,12.5]
["bitfinex","SOLUSD",1747787634668,5.93788967,168.41,168.38,12.5]
["bitfinex","SOLUSD",1747787637885,17.85693289,168.4,168.38,12.5]
["bitfinex","SOLUSD",1747787638057,17.85693289,168.39,168.38,12.5]
["bitfinex","SOLUSD",1747787639295,23.79552781,168.39,168.38,12.5]
["bitfinex","SOLUSD",1747787639581,42.44517667,168.39,168.38,12.5]
["bitfinex","SOLUSD",1747787639789,35.7585446,168.39,168.38,12.5]
["bitfinex","SOLUSD",1747787640954,61.7585446,168.39,168.38,12.5]
["bitfinex","SOLUSD",1747787641755,44.64964886,168.35,168.27,29.28]
["bitfinex","SOLUSD",1747787641985,11.17030082,168.29,168.27,29.28]
["bitfinex","SOLUSD",1747787642193,11.17030082,168.28,168.27,29.28]
["bitfinex","SOLUSD",1747787642366,11.17030082,168.28,168.23,7.7823]
["bitfinex","SOLUSD",1747787642680,11.17030082,168.26,168.23,6.1416]
["bitfinex","SOLUSD",1747787642886,11.17030082,168.27,168.23,6.1416]
["bitfinex","SOLUSD",1747787643185,5.94212371,168.29,168.23,6.1416]
["bitfinex","SOLUSD",1747787644190,5.94172612,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747787644386,5.94119249,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747787644565,8.1644,168.44,168.28,18.64964886]
["bitfinex","SOLUSD",1747787644887,11.17030082,168.4,168.31,32.464]
["bitfinex","SOLUSD",1747787645185,17.10889574,168.39,168.32,26.7]
["bitfinex","SOLUSD",1747787645497,5.93859492,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747787645697,5.93859492,168.39,168.36,29.52]
["bitfinex","SOLUSD",1747787646796,5.93824228,168.4,168.36,29.52]
["bitfinex","SOLUSD",1747787647895,14.84445634,168.42,168.36,29.52]
["bitfinex","SOLUSD",1747787648074,17.8590414,168.41,168.36,29.52]
["bitfinex","SOLUSD",1747787650099,23.79724558,168.41,168.36,29.52]
["bitfinex","SOLUSD",1747787650398,17.8590414,168.39,168.36,29.52]
["bitfinex","SOLUSD",1747787650695,17.8590414,168.4,168.36,29.52]
["bitfinex","SOLUSD",1747787650866,5.93820418,168.41,168.36,29.52]
["bitfinex","SOLUSD",1747787651061,17.8590414,168.4,168.36,29.52]
["bitfinex","SOLUSD",1747787651268,17.8590414,168.37,168.36,29.52]
["bitfinex","SOLUSD",1747787651706,17.8590414,168.37,168.31,35.984]
["bitfinex","SOLUSD",1747787652008,17.8590414,168.32,168.31,29.52]
["bitfinex","SOLUSD",1747787652174,23.80010603,168.32,168.26,37.7779]
["bitfinex","SOLUSD",1747787652371,17.8590414,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747787652570,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747787652767,23.79904734,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747787653372,17.8590414,168.31,168.26,37.7779]
["bitfinex","SOLUSD",1747787653695,17.8590414,168.29,168.26,29.52]
["bitfinex","SOLUSD",1747787653871,17.8590414,168.28,168.26,29.52]
["bitfinex","SOLUSD",1747787654200,23.80151822,168.28,168.26,29.52]
["bitfinex","SOLUSD",1747787654709,5.94218732,168.29,168.26,29.52]
["bitfinex","SOLUSD",1747787655591,23.80122872,168.29,168.26,29.52]
["bitfinex","SOLUSD",1747787655796,17.8590414,168.28,168.26,29.52]
["bitfinex","SOLUSD",1747787655994,5.94282997,168.27,168.26,29.52]
["bitfinex","SOLUSD",1747787657277,32.71435068,168.29,168.26,29.52]
["bitfinex","SOLUSD",1747787658180,17.8590414,168.28,168.26,29.52]
["bitfinex","SOLUSD",1747787658498,17.8590414,168.27,168.21,29.52]
["bitfinex","SOLUSD",1747787658673,17.8590414,168.26,168.21,29.52]
["bitfinex","SOLUSD",1747787659285,5.9435364,168.25,168.21,29.52]
["bitfinex","SOLUSD",1747787660116,23.80045902,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747787660326,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747787660513,5.94035879,168.34,168.25,7.7745]
["bitfinex","SOLUSD",1747787660715,5.94035879,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747787660916,44.5790414,168.37,168.29,55.54]
["bitfinex","SOLUSD",1747787660917,5.93965312,168.36,168.29,55.54]
["bitfinex","SOLUSD",1747787661293,5.93894761,168.38,168.3,4.15923945]
["bitfinex","SOLUSD",1747787661499,5.93894761,168.38,168.29,59.69940286]
["bitfinex","SOLUSD",1747787661699,23.79798901,168.38,168.29,59.69940286]
["bitfinex","SOLUSD",1747787662127,17.8590414,168.35,168.29,55.54]
["bitfinex","SOLUSD",1747787662326,17.8590414,168.36,168.29,55.54]
["bitfinex","SOLUSD",1747787663529,5.94000594,168.35,168.29,55.54]
["bitfinex","SOLUSD",1747787664527,17.8590414,168.34,168.29,55.54]
["bitfinex","SOLUSD",1747787665123,17.8590414,168.33,168.29,29.54]
["bitfinex","SOLUSD",1747787665420,5.94106463,168.32,168.29,29.54]
["bitfinex","SOLUSD",1747787667321,5.94035879,168.34,168.29,29.54]
["bitfinex","SOLUSD",1747787669324,20.79125578,168.34,168.29,29.54]
["bitfinex","SOLUSD",1747787669528,38.65029718,168.34,168.29,29.54]
["bitfinex","SOLUSD",1747787669833,17.8590414,168.33,168.29,29.54]
["bitfinex","SOLUSD",1747787670199,38.65029718,168.34,168.29,29.54]
["bitfinex","SOLUSD",1747787670417,20.79125578,168.34,168.29,29.54]
["bitfinex","SOLUSD",1747787671627,17.8590414,168.32,168.29,29.54]
["bitfinex","SOLUSD",1747787671821,17.8590414,168.31,168.29,29.54]
["bitfinex","SOLUSD",1747787672328,17.8590414,168.32,168.29,29.54]
["bitfinex","SOLUSD",1747787673229,17.8590414,168.3,168.29,29.54]
["bitfinex","SOLUSD",1747787673406,5.94177064,168.3,168.29,29.54]
["bitfinex","SOLUSD",1747787674217,38.65523865,168.3,168.25,7.7745]
["bitfinex","SOLUSD",1747787674410,38.65523865,168.3,168.24,29.54]
["bitfinex","SOLUSD",1747787674609,17.8590414,168.28,168.24,29.54]
["bitfinex","SOLUSD",1747787675423,23.80187137,168.27,168.24,29.54]
["bitfinex","SOLUSD",1747787676007,23.80187137,168.27,168.21,8.1264]
["bitfinex","SOLUSD",1747787676332,20.7999049,168.27,168.21,37.6664]
["bitfinex","SOLUSD",1747787676538,38.6589463,168.27,168.21,37.6664]
["bitfinex","SOLUSD",1747787676829,17.8590414,168.24,168.21,29.54]
["bitfinex","SOLUSD",1747787677415,5.944243,168.23,168.21,29.54]
["bitfinex","SOLUSD",1747787677842,5.94318316,168.26,168.21,29.54]
["bitfinex","SOLUSD",1747787680917,5.94247682,168.28,168.21,33.70145627]
["bitfinex","SOLUSD",1747787682144,5.94247682,168.28,168.21,29.54]
["bitfinex","SOLUSD",1747787683120,38.65771028,168.28,168.21,29.54]
["bitfinex","SOLUSD",1747787683321,5.94247682,168.28,168.21,29.54]
["bitfinex","SOLUSD",1747787684154,5.94212371,168.29,168.21,33.70146151]
["bitfinex","SOLUSD",1747787684451,5.94212371,168.29,168.21,29.54]
["bitfinex","SOLUSD",1747787684619,20.79743299,168.29,168.21,29.54]
["bitfinex","SOLUSD",1747787685038,38.65647439,168.29,168.21,29.54]
["bitfinex","SOLUSD",1747787685951,23.80081204,168.3,168.21,29.54]
["bitfinex","SOLUSD",1747787686122,17.8590414,168.29,168.21,29.54]
["bitfinex","SOLUSD",1747787687225,17.8590414,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787687738,17.8590414,168.28,168.21,29.54]
["bitfinex","SOLUSD",1747787687950,5.94282997,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787689140,20.7999049,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787690728,14.85707493,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787691558,32.71611633,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787692231,14.85707493,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787693045,20.7999049,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787693433,5.94282997,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787694853,5.94247682,168.28,168.21,29.54]
["bitfinex","SOLUSD",1747787695151,5.94247682,168.28,168.21,33.70140148]
["bitfinex","SOLUSD",1747787697253,20.79687632,168.3,168.21,33.70140148]
["bitfinex","SOLUSD",1747787699043,5.94177064,168.3,168.23,1.636]
["bitfinex","SOLUSD",1747787699243,5.94177064,168.3,168.23,8.1433]
["bitfinex","SOLUSD",1747787699959,5.94177064,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747787700164,5.94106463,168.32,168.24,52.72]
["bitfinex","SOLUSD",1747787701055,5.94106463,168.32,168.25,4.16047548]
["bitfinex","SOLUSD",1747787701675,5.94106463,168.32,168.24,56.88062815]
["bitfinex","SOLUSD",1747787701847,17.8590414,168.31,168.23,8.1433]
["bitfinex","SOLUSD",1747787702176,17.8590414,168.3,168.23,8.1433]
["bitfinex","SOLUSD",1747787702545,17.8590414,168.28,168.21,29.54]
["bitfinex","SOLUSD",1747787703276,38.6589463,168.27,168.21,29.54]
["bitfinex","SOLUSD",1747787703576,17.8590414,168.26,168.21,29.54]
["bitfinex","SOLUSD",1747787703746,11.18365567,168.25,168.21,29.54]
["bitfinex","SOLUSD",1747787704086,11.18365567,168.24,168.21,29.54]
["bitfinex","SOLUSD",1747787704950,11.18365567,168.23,168.21,29.54]
["bitfinex","SOLUSD",1747787705264,5.94459636,168.22,168.21,29.54]
["bitfinex","SOLUSD",1747787707271,38.70591963,168.22,168.16,29.34]
["bitfinex","SOLUSD",1747787707460,17.89983237,168.21,168.16,29.34]
["bitfinex","SOLUSD",1747787709281,5.94530321,168.2,168.16,29.34]
["bitfinex","SOLUSD",1747787712577,17.89983237,168.19,168.16,29.34]
["bitfinex","SOLUSD",1747787712779,38.7083936,168.2,168.16,29.34]
["bitfinex","SOLUSD",1747787713475,17.89983237,168.19,168.16,29.34]
["bitfinex","SOLUSD",1747787715587,23.84584259,168.18,168.16,29.34]
["bitfinex","SOLUSD",1747787715963,17.89983237,168.17,168.13,222.32]
["bitfinex","SOLUSD",1747787716165,17.89983237,168.16,168.13,222.32]
["bitfinex","SOLUSD",1747787716478,17.89983237,168.15,168.11,41.84]
["bitfinex","SOLUSD",1747787717166,26.74,168.17,168.11,41.84]
["bitfinex","SOLUSD",1747787717167,17.89983237,168.13,168.11,41.84]
["bitfinex","SOLUSD",1747787717463,23.84796465,168.12,168.11,41.84]
["bitfinex","SOLUSD",1747787718380,23.84796465,168.12,168.11,12.5]
["bitfinex","SOLUSD",1747787719107,68.49761351,168.12,168.11,12.5]
["bitfinex","SOLUSD",1747787721599,44.64964886,168.08,168.01,29.34]
["bitfinex","SOLUSD",1747787721816,45.38964886,168.08,168.01,29.34]
["bitfinex","SOLUSD",1747787721987,17.89983237,168.06,168.01,29.34]
["bitfinex","SOLUSD",1747787722177,17.89983237,168.04,168.01,29.34]
["bitfinex","SOLUSD",1747787722491,17.89983237,168.06,168.01,29.34]
["bitfinex","SOLUSD",1747787723102,26.74,168.08,168.01,29.34]
["bitfinex","SOLUSD",1747787723301,17.89983237,168.07,168.01,29.34]
["bitfinex","SOLUSD",1747787723486,5.95025586,168.06,168.01,29.34]
["bitfinex","SOLUSD",1747787724082,16.06,168.03,168.01,29.34]
["bitfinex","SOLUSD",1747787724509,5.95025586,168.06,168.01,29.34]
["bitfinex","SOLUSD",1747787729608,17.89983237,168.05,168.01,29.34]
["bitfinex","SOLUSD",1747787729783,11.21092324,168.05,168.01,29.34]
["bitfinex","SOLUSD",1747787730715,11.21092324,168.03,168.01,29.34]
["bitfinex","SOLUSD",1747787731012,5.95167241,168.02,168.01,29.34]
["bitfinex","SOLUSD",1747787732004,17.16259565,168.02,167.95,7.6904]
["bitfinex","SOLUSD",1747787732195,11.21092324,167.99,167.95,37.0504]
["bitfinex","SOLUSD",1747787733114,11.21092324,168.0,167.95,37.0504]
["bitfinex","SOLUSD",1747787733415,17.16365852,167.99,167.95,37.0504]
["bitfinex","SOLUSD",1747787734299,17.16365852,167.99,167.87,10.424375]
["bitfinex","SOLUSD",1747787734300,11.21092324,167.97,167.88,7.5749]
["bitfinex","SOLUSD",1747787734502,11.21092324,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747787734705,11.21092324,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747787735215,5.95344406,167.97,167.89,30.16939298]
["bitfinex","SOLUSD",1747787735427,18.64964886,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747787735428,14.87987581,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747787735630,5.95131821,168.03,167.95,7.8375]
["bitfinex","SOLUSD",1747787736096,5.95131821,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747787736299,5.95106276,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747787737427,5.95106276,168.04,167.96,30.16764803]
["bitfinex","SOLUSD",1747787737625,17.92269556,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747787737799,17.92269556,168.12,168.02,35.8359]
["bitfinex","SOLUSD",1747787738001,17.92269556,168.11,168.02,35.8359]
["bitfinex","SOLUSD",1747787738203,17.92269556,168.1,168.02,35.8359]
["bitfinex","SOLUSD",1747787738706,5.94919388,168.09,168.02,35.8359]
["bitfinex","SOLUSD",1747787738906,23.87188944,168.09,168.02,35.8359]
["bitfinex","SOLUSD",1747787739619,17.92269556,168.08,168.02,35.8359]
["bitfinex","SOLUSD",1747787739809,17.92269556,168.07,168.02,35.8359]
["bitfinex","SOLUSD",1747787740795,17.92269556,168.08,168.02,35.8359]
["bitfinex","SOLUSD",1747787742732,5.94990182,168.07,168.02,35.8359]
["bitfinex","SOLUSD",1747787743728,17.92269556,168.06,168.02,29.38]
["bitfinex","SOLUSD",1747787744026,17.92269556,168.05,168.02,29.38]
["bitfinex","SOLUSD",1747787744220,20.82465638,168.07,168.02,29.38]
["bitfinex","SOLUSD",1747787744221,38.74735194,168.07,168.02,29.38]
["bitfinex","SOLUSD",1747787745023,14.87475456,168.07,168.02,29.38]
["bitfinex","SOLUSD",1747787745234,17.92269556,168.06,168.02,29.38]
["bitfinex","SOLUSD",1747787745902,17.92269556,168.05,168.02,29.38]
["bitfinex","SOLUSD",1747787746521,17.92269556,168.04,167.98,6.6448]
["bitfinex","SOLUSD",1747787746931,17.92269556,168.02,167.98,6.6448]
["bitfinex","SOLUSD",1747787747125,17.92269556,168.0,167.97,29.38]
["bitfinex","SOLUSD",1747787747424,17.92269556,167.99,167.95,1.644]
["bitfinex","SOLUSD",1747787747607,17.92269556,167.99,167.94,6.3596]
["bitfinex","SOLUSD",1747787747809,17.92269556,167.95,167.89,6.2239]
["bitfinex","SOLUSD",1747787748037,17.92269556,167.94,167.89,6.2239]
["bitfinex","SOLUSD",1747787749536,5.95486214,167.93,167.89,6.2239]
["bitfinex","SOLUSD",1747787750533,17.92269556,167.9,167.85,6.2239]
["bitfinex","SOLUSD",1747787750718,17.92269556,167.89,167.85,6.2239]
["bitfinex","SOLUSD",1747787750907,17.92269556,167.9,167.85,6.2239]
["bitfinex","SOLUSD",1747787751230,17.92269556,167.88,167.83,1.5371]
["bitfinex","SOLUSD",1747787751445,18.64964886,167.91,167.81,35.4893]
["bitfinex","SOLUSD",1747787751606,17.92269556,167.86,167.81,35.4893]
["bitfinex","SOLUSD",1747787752020,17.92269556,167.87,167.81,35.4893]
["bitfinex","SOLUSD",1747787752936,17.92269556,167.86,167.81,35.4893]
["bitfinex","SOLUSD",1747787753329,17.92269556,167.85,167.81,29.38]
["bitfinex","SOLUSD",1747787753832,5.95805529,167.84,167.81,29.38]
["bitfinex","SOLUSD",1747787754040,23.88075085,167.84,167.81,29.38]
["bitfinex","SOLUSD",1747787754336,17.92269556,167.82,167.77,6.4737]
["bitfinex","SOLUSD",1747787754528,17.92269556,167.81,167.76,29.38]
["bitfinex","SOLUSD",1747787755939,5.95947556,167.8,167.76,29.38]
["bitfinex","SOLUSD",1747787756321,23.88217112,167.8,167.76,29.38]
["bitfinex","SOLUSD",1747787756712,26.0,167.77,167.65,8.36842216]
["bitfinex","SOLUSD",1747787757013,17.92269556,167.74,167.65,8.36842216]
["bitfinex","SOLUSD",1747787757314,17.92269556,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747787757704,17.92269556,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747787757918,23.88449125,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747787758541,17.92269556,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747787758714,17.92269556,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747787759052,26.0,167.73,167.64,31.28]
["bitfinex","SOLUSD",1747787759648,43.92269556,167.73,167.64,35.45559703]
["bitfinex","SOLUSD",1747787759951,17.92269556,167.73,167.64,35.45557395]
["bitfinex","SOLUSD",1747787760125,17.92269556,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747787760325,17.92269556,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747787760539,17.92269556,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747787760715,17.92269556,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747787760919,17.92269556,167.67,167.58,6.2119]
["bitfinex","SOLUSD",1747787761138,26.78,167.7,167.59,31.3]
["bitfinex","SOLUSD",1747787761346,17.92269556,167.67,167.59,31.3]
["bitfinex","SOLUSD",1747787761517,26.78,167.69,167.59,31.3]
["bitfinex","SOLUSD",1747787761717,17.92269556,167.68,167.59,31.3]
["bitfinex","SOLUSD",1747787762053,44.70269556,167.69,167.6,4.17661097]
["bitfinex","SOLUSD",1747787762217,9.9930181,167.75,167.63,26.0]
["bitfinex","SOLUSD",1747787762420,10.0,167.83,167.6,14.61813841]
["bitfinex","SOLUSD",1747787762421,17.92269556,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747787762722,17.92269556,167.78,167.67,57.3]
["bitfinex","SOLUSD",1747787762925,44.72269556,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747787763349,44.72269556,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747787763647,17.92269556,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747787763814,26.8,167.83,167.71,26.0]
["bitfinex","SOLUSD",1747787763815,17.92269556,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747787764016,5.95934221,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747787764238,23.88203777,167.81,167.74,31.32]
["bitfinex","SOLUSD",1747787764618,23.88150831,167.82,167.74,31.32]
["bitfinex","SOLUSD",1747787765036,17.92269556,167.81,167.74,31.32]
["bitfinex","SOLUSD",1747787765337,5.95881275,167.82,167.74,31.32]
["bitfinex","SOLUSD",1747787765547,23.88150831,167.82,167.74,37.9133]
["bitfinex","SOLUSD",1747787766022,23.88150831,167.82,167.74,42.08619772]
["bitfinex","SOLUSD",1747787766220,26.8,167.84,167.74,42.08619772]
["bitfinex","SOLUSD",1747787766221,26.8,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747787766621,5.95774423,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747787766823,23.88043979,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747787767735,17.92269556,167.85,167.77,30.17234167]
["bitfinex","SOLUSD",1747787768054,17.92269556,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747787769043,26.8,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747787769340,26.8,167.88,167.8,32.64]
["bitfinex","SOLUSD",1747787769341,32.75672723,167.88,167.8,32.64]
["bitfinex","SOLUSD",1747787769551,17.92269556,167.86,167.8,32.64]
["bitfinex","SOLUSD",1747787769753,17.92269556,167.85,167.8,32.64]
["bitfinex","SOLUSD",1747787770954,17.92269556,167.86,167.8,32.64]
["bitfinex","SOLUSD",1747787771163,17.92269556,167.85,167.8,32.64]
["bitfinex","SOLUSD",1747787771656,17.92269556,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747787771857,17.92269556,167.83,167.75,34.1991]
["bitfinex","SOLUSD",1747787772038,43.92269556,167.86,167.75,64.37185888]
["bitfinex","SOLUSD",1747787772238,17.92269556,167.86,167.75,64.37185888]
["bitfinex","SOLUSD",1747787772731,17.92269556,167.85,167.75,64.37185888]
["bitfinex","SOLUSD",1747787772952,5.95805529,167.84,167.75,64.37185888]
["bitfinex","SOLUSD",1747787773353,23.88075085,167.84,167.75,64.37185888]
["bitfinex","SOLUSD",1747787774073,23.88075085,167.84,167.75,64.37197206]
["bitfinex","SOLUSD",1747787774670,137.7,167.89,167.78,26.0]
["bitfinex","SOLUSD",1747787775774,137.7,167.89,167.79,4.17188151]
["bitfinex","SOLUSD",1747787776773,5.95663569,167.88,167.79,4.17188151]
["bitfinex","SOLUSD",1747787777677,143.65636167,167.89,167.81,6.5842]
["bitfinex","SOLUSD",1747787777883,5.95557143,167.91,167.82,51.28964886]
["bitfinex","SOLUSD",1747787779663,5.95557143,167.91,167.82,81.46068689]
["bitfinex","SOLUSD",1747787780886,23.87826699,167.91,167.82,81.46068689]
["bitfinex","SOLUSD",1747787781085,38.76719558,167.91,167.82,81.46068689]
["bitfinex","SOLUSD",1747787781584,17.92269556,167.89,167.82,58.64]
["bitfinex","SOLUSD",1747787781777,5.95557143,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747787781963,17.92269556,167.99,167.86,18.64964886]
["bitfinex","SOLUSD",1747787782162,47.61209332,168.01,167.9,18.64964886]
["bitfinex","SOLUSD",1747787782371,17.92269556,168.0,167.91,32.62]
["bitfinex","SOLUSD",1747787782560,17.92269556,167.99,167.91,32.62]
["bitfinex","SOLUSD",1747787783182,5.95308965,167.98,167.91,32.62]
["bitfinex","SOLUSD",1747787784081,17.92269556,167.99,167.91,32.62]
["bitfinex","SOLUSD",1747787784380,5.95238095,168.0,167.91,34.1318]
["bitfinex","SOLUSD",1747787784561,17.92269556,167.99,167.91,34.1318]
["bitfinex","SOLUSD",1747787785959,5.95238095,168.0,167.91,38.30067509]
["bitfinex","SOLUSD",1747787786164,23.87507651,168.0,167.91,34.1318]
["bitfinex","SOLUSD",1747787786376,5.95238095,168.0,167.91,34.1318]
["bitfinex","SOLUSD",1747787786576,17.92269556,167.99,167.91,34.1318]
["bitfinex","SOLUSD",1747787787685,17.92269556,167.98,167.91,34.1318]
["bitfinex","SOLUSD",1747787787857,17.92269556,167.99,167.91,34.1318]
["bitfinex","SOLUSD",1747787788351,5.95308965,167.98,167.91,34.1318]
["bitfinex","SOLUSD",1747787789856,38.75850934,167.98,167.91,34.1318]
["bitfinex","SOLUSD",1747787790057,17.92269556,167.97,167.91,32.62]
["bitfinex","SOLUSD",1747787790969,17.92269556,167.96,167.91,32.62]
["bitfinex","SOLUSD",1747787792181,17.92269556,167.94,167.91,32.62]
["bitfinex","SOLUSD",1747787792478,17.92269556,167.93,167.87,1.5243]
["bitfinex","SOLUSD",1747787792980,17.92269556,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787793588,17.92269556,167.91,167.86,32.62]
["bitfinex","SOLUSD",1747787793903,17.92269556,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787794185,176.46223113,167.95,167.86,32.62]
["bitfinex","SOLUSD",1747787794480,158.53953557,167.95,167.86,32.62]
["bitfinex","SOLUSD",1747787794662,176.46223113,167.95,167.86,32.62]
["bitfinex","SOLUSD",1747787795670,20.8420175,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787797195,38.76471306,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787797566,17.92269556,167.92,167.86,32.62]
["bitfinex","SOLUSD",1747787797892,32.80985092,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787798055,14.88715536,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787799491,32.80985092,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787799869,38.76471306,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787800367,20.8420175,167.93,167.86,32.62]
["bitfinex","SOLUSD",1747787803771,5.95450756,167.94,167.86,32.62]
["bitfinex","SOLUSD",1747787804484,5.95450756,167.94,167.86,36.79005832]
["bitfinex","SOLUSD",1747787804794,137.7,167.95,167.91,1.5203]
["bitfinex","SOLUSD",1747787804971,20.83581378,167.98,167.91,1.5203]
["bitfinex","SOLUSD",1747787805294,11.22719117,167.97,167.91,1.5203]
["bitfinex","SOLUSD",1747787805594,11.22719117,167.95,167.86,34.1403]
["bitfinex","SOLUSD",1747787805893,17.96069413,167.94,167.86,60.1403]
["bitfinex","SOLUSD",1747787806787,20.8420175,167.93,167.86,60.1403]
["bitfinex","SOLUSD",1747787809094,38.80271163,167.93,167.86,60.1403]
["bitfinex","SOLUSD",1747787809292,20.8420175,167.93,167.86,60.1403]
["bitfinex","SOLUSD",1747787810192,38.80271163,167.93,167.86,60.1403]
["bitfinex","SOLUSD",1747787811008,17.96069413,167.88,167.76,8.2538]
["bitfinex","SOLUSD",1747787811308,17.96069413,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747787811473,26.78,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747787813391,5.95770032,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747787813778,20.85195113,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747787814099,17.96069413,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747787814487,38.81264526,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747787816398,20.85195113,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747787818904,26.78,167.91,167.8,50.50964886]
["bitfinex","SOLUSD",1747787820013,20.8457415,167.9,167.8,54.6811772]
["bitfinex","SOLUSD",1747787820512,17.96069413,167.89,167.8,31.86]
["bitfinex","SOLUSD",1747787820693,20.8457415,167.9,167.8,31.86]
["bitfinex","SOLUSD",1747787821007,38.80643563,167.9,167.8,31.86]
["bitfinex","SOLUSD",1747787821612,38.80643563,167.9,167.8,36.03152172]
["bitfinex","SOLUSD",1747787821781,38.80643563,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747787821782,47.6257415,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747787821983,17.96069413,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747787822291,17.96069413,167.89,167.8,31.86]
["bitfinex","SOLUSD",1747787822794,47.6257415,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747787823197,32.73592614,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747787823377,32.73592614,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747787824222,32.73592614,167.9,167.83,22.82038854]
["bitfinex","SOLUSD",1747787824385,5.95521676,167.92,167.83,22.82038854]
["bitfinex","SOLUSD",1747787824892,20.84325868,167.92,167.83,22.82038854]
["bitfinex","SOLUSD",1747787825195,38.80395281,167.92,167.83,22.82038854]
["bitfinex","SOLUSD",1747787825912,38.80395281,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747787826114,38.80395281,167.92,167.82,8.1214]
["bitfinex","SOLUSD",1747787826115,17.96069413,167.89,167.82,8.1214]
["bitfinex","SOLUSD",1747787826413,17.96069413,167.88,167.82,8.1214]
["bitfinex","SOLUSD",1747787826583,17.96069413,167.89,167.82,8.1214]
["bitfinex","SOLUSD",1747787827020,17.96069413,167.88,167.82,8.1214]
["bitfinex","SOLUSD",1747787827189,17.96069413,167.85,167.8,31.86]
["bitfinex","SOLUSD",1747787827389,17.96069413,167.84,167.8,31.86]
["bitfinex","SOLUSD",1747787828023,5.95841029,167.83,167.8,31.86]
["bitfinex","SOLUSD",1747787828312,137.7,167.87,167.8,62.03163083]
["bitfinex","SOLUSD",1747787828484,14.88964601,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747787828687,32.73557143,167.91,167.85,7.8879]
["bitfinex","SOLUSD",1747787832418,17.96069413,167.9,167.84,31.28]
["bitfinex","SOLUSD",1747787833711,65.58519415,167.91,167.84,31.28]
["bitfinex","SOLUSD",1747787834328,47.62450002,167.91,167.84,31.28]
["bitfinex","SOLUSD",1747787834501,17.96069413,167.87,167.84,31.28]
["bitfinex","SOLUSD",1747787834926,17.96069413,167.87,167.81,7.8879]
["bitfinex","SOLUSD",1747787835220,17.96069413,167.88,167.81,7.8879]
["bitfinex","SOLUSD",1747787835427,143.65592614,167.9,167.81,26.53754886]
["bitfinex","SOLUSD",1747787835615,143.65592614,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747787835922,143.65592614,167.9,167.85,31.28]
["bitfinex","SOLUSD",1747787836735,38.80420755,167.92,167.85,31.28]
["bitfinex","SOLUSD",1747787838023,20.84351342,167.92,167.85,31.28]
["bitfinex","SOLUSD",1747787838225,20.84351342,167.92,167.85,35.45038835]
["bitfinex","SOLUSD",1747787838433,20.84351342,167.92,167.85,31.28]
["bitfinex","SOLUSD",1747787840014,143.65499402,167.93,167.85,35.45034393]
["bitfinex","SOLUSD",1747787840233,143.65499402,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747787840833,5.95499402,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747787841134,17.96069413,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747787841523,38.80088818,167.95,167.86,22.81969791]
["bitfinex","SOLUSD",1747787842119,20.84019405,167.95,167.86,22.81969791]
["bitfinex","SOLUSD",1747787842423,38.80088818,167.95,167.86,22.81969791]
["bitfinex","SOLUSD",1747787843233,17.96069413,167.93,167.85,31.28]
["bitfinex","SOLUSD",1747787844281,155.66069413,167.94,167.85,31.28]
["bitfinex","SOLUSD",1747787844448,17.96069413,167.91,167.85,31.28]
["bitfinex","SOLUSD",1747787844749,44.74069413,167.91,167.85,31.28]
["bitfinex","SOLUSD",1747787845109,5.95663569,167.88,167.85,31.28]
["bitfinex","SOLUSD",1747787846339,5.95592614,167.9,167.85,31.28]
["bitfinex","SOLUSD",1747787847341,5.95557143,167.91,167.85,31.28]
["bitfinex","SOLUSD",1747787849539,5.95521676,167.92,167.85,35.45038851]
["bitfinex","SOLUSD",1747787850645,5.95521676,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747787851778,26.78,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747787851779,5.95450756,167.94,167.86,30.16994095]
["bitfinex","SOLUSD",1747787851929,5.95450756,167.94,167.87,7.8237]
["bitfinex","SOLUSD",1747787853037,5.95415302,167.95,167.87,11.99357917]
["bitfinex","SOLUSD",1747787853961,59.62589702,167.96,167.87,11.99357917]
["bitfinex","SOLUSD",1747787854552,41.66520289,167.96,167.87,11.99357917]
["bitfinex","SOLUSD",1747787855243,152.58263123,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747787855438,179.36263123,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747787855658,197.32332536,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747787856361,5.95308965,167.98,167.9,4.1691483]
["bitfinex","SOLUSD",1747787856552,20.83581378,167.98,167.91,31.28]
["bitfinex","SOLUSD",1747787856861,17.96069413,167.96,167.91,31.28]
["bitfinex","SOLUSD",1747787857158,17.96069413,167.94,167.87,33.8237]
["bitfinex","SOLUSD",1747787857360,44.74069413,167.94,167.87,33.8237]
["bitfinex","SOLUSD",1747787857546,17.96069413,167.93,167.87,33.8237]
["bitfinex","SOLUSD",1747787857746,26.78,167.94,167.87,33.8237]
["bitfinex","SOLUSD",1747787858229,20.83581378,167.98,167.87,33.8237]
["bitfinex","SOLUSD",1747787858433,44.74069413,167.97,167.87,33.8237]
["bitfinex","SOLUSD",1747787859330,17.96069413,167.96,167.87,33.8237]
["bitfinex","SOLUSD",1747787860256,44.74069413,167.96,167.87,33.8237]
["bitfinex","SOLUSD",1747787861261,5.95415302,167.95,167.87,33.8237]
["bitfinex","SOLUSD",1747787861968,17.96069413,167.94,167.87,33.8237]
["bitfinex","SOLUSD",1747787862158,17.96069413,167.93,167.87,33.8237]
["bitfinex","SOLUSD",1747787862347,17.96069413,167.92,167.86,31.28]
["bitfinex","SOLUSD",1747787862555,17.96069413,167.94,167.86,31.28]
["bitfinex","SOLUSD",1747787863167,20.8420175,167.93,167.86,31.28]
["bitfinex","SOLUSD",1747787863350,38.80271163,167.93,167.86,31.28]
["bitfinex","SOLUSD",1747787863551,17.96069413,167.92,167.86,31.28]
["bitfinex","SOLUSD",1747787863740,38.80271163,167.93,167.86,31.28]
["bitfinex","SOLUSD",1747787864469,17.96069413,167.88,167.82,6.6482]
["bitfinex","SOLUSD",1747787864664,17.96069413,167.88,167.81,30.94]
["bitfinex","SOLUSD",1747787865366,23.91768465,167.87,167.81,30.94]
["bitfinex","SOLUSD",1747787865569,17.96069413,167.86,167.81,30.94]
["bitfinex","SOLUSD",1747787866474,17.96069413,167.85,167.78,16.04202216]
["bitfinex","SOLUSD",1747787866642,17.96069413,167.81,167.78,8.36842216]
["bitfinex","SOLUSD",1747787866846,137.7,167.84,167.74,61.13311051]
["bitfinex","SOLUSD",1747787866847,17.96069413,167.82,167.74,61.13311051]
["bitfinex","SOLUSD",1747787867056,17.96069413,167.83,167.74,61.13311051]
["bitfinex","SOLUSD",1747787867258,5.95876534,167.82,167.74,61.13311051]
["bitfinex","SOLUSD",1747787867840,5.95876534,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747787869174,5.95841029,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747787869368,5.95841029,167.83,167.77,30.17229174]
["bitfinex","SOLUSD",1747787869667,23.91910442,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747787870051,38.81513016,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747787870869,17.96069413,167.82,167.74,30.96]
["bitfinex","SOLUSD",1747787871045,17.96069413,167.82,167.74,56.96]
["bitfinex","SOLUSD",1747787871253,5.95912043,167.81,167.74,56.96]
["bitfinex","SOLUSD",1747787872266,23.91981456,167.81,167.74,56.96]
["bitfinex","SOLUSD",1747787873255,38.81761564,167.81,167.74,56.96]
["bitfinex","SOLUSD",1747787875670,32.10041854,167.81,167.74,56.96]
["bitfinex","SOLUSD",1747787875881,58.88041854,167.81,167.74,30.96]
["bitfinex","SOLUSD",1747787876074,11.24349703,167.79,167.74,30.96]
["bitfinex","SOLUSD",1747787876756,11.24349703,167.78,167.68,7.5863]
["bitfinex","SOLUSD",1747787877068,11.24349703,167.75,167.69,30.96]
["bitfinex","SOLUSD",1747787877387,11.24349703,167.74,167.69,30.96]
["bitfinex","SOLUSD",1747787877554,5.96196267,167.73,167.69,30.96]
["bitfinex","SOLUSD",1747787879868,38.87122456,167.73,167.69,30.96]
["bitfinex","SOLUSD",1747787880063,38.87122456,167.73,167.66,222.8]
["bitfinex","SOLUSD",1747787880379,18.0043552,167.71,167.65,30.96]
["bitfinex","SOLUSD",1747787880569,18.0043552,167.7,167.65,30.96]
["bitfinex","SOLUSD",1747787880776,18.0043552,167.69,167.65,30.96]
["bitfinex","SOLUSD",1747787881370,18.0043552,167.66,167.6,30.98]
["bitfinex","SOLUSD",1747787881573,5.96516344,167.64,167.6,30.98]
["bitfinex","SOLUSD",1747787881793,23.96951864,167.64,167.6,30.98]
["bitfinex","SOLUSD",1747787881969,38.88242725,167.64,167.6,30.98]
["bitfinex","SOLUSD",1747787882864,155.7043552,167.68,167.6,30.98]
["bitfinex","SOLUSD",1747787883063,26.8,167.7,167.6,35.15657806]
["bitfinex","SOLUSD",1747787883774,5.96338481,167.69,167.6,35.15657806]
["bitfinex","SOLUSD",1747787884286,32.76305968,167.7,167.62,8.3212]
["bitfinex","SOLUSD",1747787884884,5.96277214,167.71,167.62,8.3212]
["bitfinex","SOLUSD",1747787885085,5.96277214,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747787885387,5.9623806,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747787885590,32.76125186,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747787885895,50.76560706,167.75,167.67,30.98]
["bitfinex","SOLUSD",1747787886684,32.76125186,167.75,167.67,30.98]
["bitfinex","SOLUSD",1747787886984,50.76560706,167.75,167.67,30.98]
["bitfinex","SOLUSD",1747787887165,50.76560706,167.75,167.67,35.15484404]
["bitfinex","SOLUSD",1747787887369,32.76125186,167.75,167.67,35.15484404]
["bitfinex","SOLUSD",1747787888484,50.76560706,167.75,167.67,35.15484404]
["bitfinex","SOLUSD",1747787888682,18.0043552,167.74,167.67,30.98]
["bitfinex","SOLUSD",1747787888875,18.0043552,167.72,167.67,30.98]
["bitfinex","SOLUSD",1747787889585,18.0043552,167.71,167.67,30.98]
["bitfinex","SOLUSD",1747787890891,5.96302921,167.7,167.67,30.98]
["bitfinex","SOLUSD",1747787891382,23.96738441,167.7,167.67,30.98]
["bitfinex","SOLUSD",1747787891587,23.96738441,167.7,167.62,64.7612]
["bitfinex","SOLUSD",1747787891768,18.0043552,167.68,167.62,38.7612]
["bitfinex","SOLUSD",1747787892091,18.0043552,167.67,167.62,30.44]
["bitfinex","SOLUSD",1747787892278,18.0043552,167.66,167.62,30.44]
["bitfinex","SOLUSD",1747787892790,5.96480763,167.65,167.62,30.44]
["bitfinex","SOLUSD",1747787893011,23.96916283,167.65,167.62,30.44]
["bitfinex","SOLUSD",1747787893500,18.0043552,167.64,167.62,30.44]
["bitfinex","SOLUSD",1747787893807,18.0043552,167.64,167.58,8.3103]
["bitfinex","SOLUSD",1747787894171,18.0043552,167.63,167.57,30.44]
["bitfinex","SOLUSD",1747787894598,18.0043552,167.64,167.57,30.44]
["bitfinex","SOLUSD",1747787894797,32.78480763,167.65,167.57,34.61726263]
["bitfinex","SOLUSD",1747787895002,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747787895775,5.96456839,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747787896890,18.0043552,167.65,167.57,56.44]
["bitfinex","SOLUSD",1747787897193,38.88005325,167.66,167.57,60.61727861]
["bitfinex","SOLUSD",1747787898390,38.88005325,167.66,167.57,56.44]
["bitfinex","SOLUSD",1747787899296,20.87569805,167.66,167.57,56.44]
["bitfinex","SOLUSD",1747787899492,38.88005325,167.66,167.57,56.44]
["bitfinex","SOLUSD",1747787899802,5.96456839,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747787900702,5.96409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747787901973,5.96409614,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747787902679,5.96409614,167.67,167.59,4.17686019]
["bitfinex","SOLUSD",1747787903102,18.0043552,167.66,167.57,30.44]
["bitfinex","SOLUSD",1747787903292,18.0043552,167.63,167.57,30.44]
["bitfinex","SOLUSD",1747787903897,18.0043552,167.64,167.57,30.44]
["bitfinex","SOLUSD",1747787904086,5.96551929,167.63,167.57,30.44]
["bitfinex","SOLUSD",1747787905104,18.0043552,167.67,167.57,34.61735692]
["bitfinex","SOLUSD",1747787905306,5.96409614,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747787906103,5.96409614,167.67,167.59,4.17686019]
["bitfinex","SOLUSD",1747787906288,23.96845134,167.67,167.58,22.8266832]
["bitfinex","SOLUSD",1747787906601,18.0043552,167.61,167.56,17.375]
["bitfinex","SOLUSD",1747787906786,18.0043552,167.6,167.56,17.375]
["bitfinex","SOLUSD",1747787906991,18.0043552,167.59,167.56,17.375]
["bitfinex","SOLUSD",1747787907580,18.0043552,167.57,167.56,17.375]
["bitfinex","SOLUSD",1747787908276,23.9720105,167.57,167.56,17.375]
["bitfinex","SOLUSD",1747787909511,5.9676553,167.57,167.56,17.375]
["bitfinex","SOLUSD",1747787909723,23.9720105,167.57,167.56,17.375]
["bitfinex","SOLUSD",1747787920018,49.9720105,167.57,167.56,17.375]
["bitfinex","SOLUSD",1747787921482,31.9676553,167.57,167.56,17.375]
["bitfinex","SOLUSD",1747787925415,5.96694313,167.59,167.56,17.375]
["bitfinex","SOLUSD",1747787926341,14.9118243,167.66,167.56,21.55250876]
["bitfinex","SOLUSD",1747787926504,18.0043552,167.65,167.57,8.1864]
["bitfinex","SOLUSD",1747787926850,26.0,167.64,167.58,30.24]
["bitfinex","SOLUSD",1747787927009,44.0043552,167.64,167.58,30.24]
["bitfinex","SOLUSD",1747787927202,18.0043552,167.62,167.58,30.24]
["bitfinex","SOLUSD",1747787928404,18.0043552,167.62,167.57,7.6864]
["bitfinex","SOLUSD",1747787928597,18.0043552,167.59,167.56,17.375]
["bitfinex","SOLUSD",1747787929018,18.0043552,167.58,167.56,17.375]
["bitfinex","SOLUSD",1747787929818,73.72180895,167.61,167.56,16.875]
["bitfinex","SOLUSD",1747787929819,18.0043552,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787930120,18.0043552,167.58,167.56,16.875]
["bitfinex","SOLUSD",1747787930305,18.0043552,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787930623,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787934105,5.9676553,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787934305,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787934837,49.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787936413,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787936620,49.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787941430,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787944535,5.9676553,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787944741,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787947135,42.62165936,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787947544,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787948828,5.9676553,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787949032,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787950029,42.62165936,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787950731,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787952035,5.9676553,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787952226,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787956347,5.9676553,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787956527,23.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787956934,49.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787959835,31.9676553,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787960023,49.9720105,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787960225,31.9676553,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787960631,5.9676553,167.57,167.56,16.875]
["bitfinex","SOLUSD",1747787961834,5.9672992,167.58,167.56,16.875]
["bitfinex","SOLUSD",1747787966631,5.96694313,167.59,167.56,15.875]
["bitfinex","SOLUSD",1747787967855,4.23708716,167.7,167.6,26.0]
["bitfinex","SOLUSD",1747787968050,4.23708716,167.7,167.61,48.78964886]
["bitfinex","SOLUSD",1747787968235,11.27090146,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747787968428,11.27090146,167.68,167.61,56.98]
["bitfinex","SOLUSD",1747787968847,5.96409614,167.67,167.61,56.98]
["bitfinex","SOLUSD",1747787969044,11.27090146,167.66,167.58,7.6476]
["bitfinex","SOLUSD",1747787969251,11.27090146,167.66,167.62,30.14]
["bitfinex","SOLUSD",1747787969758,18.02015404,167.66,167.62,30.14]
["bitfinex","SOLUSD",1747787969925,18.02015404,167.66,167.61,30.14]
["bitfinex","SOLUSD",1747787970130,5.96480763,167.65,167.61,30.14]
["bitfinex","SOLUSD",1747787970330,5.96480763,167.65,167.58,6.6476]
["bitfinex","SOLUSD",1747787970553,5.96480763,167.65,167.59,30.14]
["bitfinex","SOLUSD",1747787972136,5.96455988,167.66,167.59,30.14]
["bitfinex","SOLUSD",1747787972964,26.0,167.71,167.59,34.3167819]
["bitfinex","SOLUSD",1747787973261,18.02015404,167.68,167.59,34.3167819]
["bitfinex","SOLUSD",1747787973445,18.02015404,167.7,167.59,34.3167819]
["bitfinex","SOLUSD",1747787973638,18.02015404,167.69,167.59,34.3167819]
["bitfinex","SOLUSD",1747787974262,18.02015404,167.7,167.59,34.3167819]
["bitfinex","SOLUSD",1747787974968,20.86811351,167.72,167.6,18.64964886]
["bitfinex","SOLUSD",1747787975281,18.02015404,167.7,167.59,34.3167819]
["bitfinex","SOLUSD",1747787975443,18.02015404,167.69,167.6,56.96]
["bitfinex","SOLUSD",1747787976169,18.02015404,167.68,167.6,56.96]
["bitfinex","SOLUSD",1747787976865,18.02015404,167.69,167.6,61.13659651]
["bitfinex","SOLUSD",1747787977172,18.02015404,167.7,167.6,61.13659651]
["bitfinex","SOLUSD",1747787977845,5.96338481,167.69,167.6,61.13659651]
["bitfinex","SOLUSD",1747787978382,23.98353885,167.69,167.6,56.96]
["bitfinex","SOLUSD",1747787978554,23.98353885,167.69,167.6,61.13648788]
["bitfinex","SOLUSD",1747787979669,5.96302921,167.7,167.6,61.13648788]
["bitfinex","SOLUSD",1747787979855,18.02015404,167.69,167.6,61.13648788]
["bitfinex","SOLUSD",1747787980766,5.96302921,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747787981750,143.66276898,167.71,167.63,6.5117]
["bitfinex","SOLUSD",1747787981950,18.02015404,167.73,167.64,1.6218]
["bitfinex","SOLUSD",1747787982862,23.98242842,167.73,167.64,1.6218]
["bitfinex","SOLUSD",1747787983278,23.98242842,167.73,167.64,5.79726365]
["bitfinex","SOLUSD",1747787983783,18.02015404,167.71,167.65,29.98]
["bitfinex","SOLUSD",1747787984184,18.02015404,167.69,167.64,1.6218]
["bitfinex","SOLUSD",1747787984366,18.02015404,167.68,167.63,36.4917]
["bitfinex","SOLUSD",1747787984872,18.02015404,167.69,167.63,36.4917]
["bitfinex","SOLUSD",1747787985171,5.96374045,167.68,167.63,36.4917]
["bitfinex","SOLUSD",1747787985373,23.98389449,167.68,167.63,36.4917]
["bitfinex","SOLUSD",1747787989189,38.89324563,167.68,167.63,36.4917]
["bitfinex","SOLUSD",1747787989403,18.02015404,167.67,167.63,29.98]
["bitfinex","SOLUSD",1747787989770,32.13582561,167.68,167.63,29.98]
["bitfinex","SOLUSD",1747787989977,5.96374045,167.68,167.63,29.98]
["bitfinex","SOLUSD",1747787990490,5.9635205,167.69,167.63,60.97582147]
["bitfinex","SOLUSD",1747787990705,5.96231814,167.72,167.63,60.97582147]
["bitfinex","SOLUSD",1747787990874,5.96231814,167.72,167.64,6.0151]
["bitfinex","SOLUSD",1747787991596,5.96193793,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747787991777,5.96193793,167.74,167.66,1.5345]
["bitfinex","SOLUSD",1747787992693,5.96125186,167.75,167.67,3.57845768]
["bitfinex","SOLUSD",1747787993192,5.96125186,167.75,167.68,26.82]
["bitfinex","SOLUSD",1747787993379,5.96125186,167.75,167.69,29.98]
["bitfinex","SOLUSD",1747787994288,32.12711553,167.75,167.69,29.98]
["bitfinex","SOLUSD",1747787994494,11.26273402,167.73,167.69,29.98]
["bitfinex","SOLUSD",1747787995587,11.26273402,167.74,167.69,29.98]
["bitfinex","SOLUSD",1747787996096,5.96196267,167.73,167.69,29.98]
["bitfinex","SOLUSD",1747787998077,5.96125186,167.75,167.69,29.98]
["bitfinex","SOLUSD",1747787998810,5.96125186,167.75,167.69,33.55793719]
["bitfinex","SOLUSD",1747787999131,17.22398588,167.75,167.69,29.98]
["bitfinex","SOLUSD",1747787999421,17.22398588,167.75,167.66,46.18414886]
["bitfinex","SOLUSD",1747787999583,11.26273402,167.74,167.7,29.98]
["bitfinex","SOLUSD",1747787999878,20.86438151,167.75,167.7,29.98]
["bitfinex","SOLUSD",1747787999879,11.26273402,167.73,167.7,29.98]
["bitfinex","SOLUSD",1747788000080,11.26273402,167.74,167.7,29.98]
["bitfinex","SOLUSD",1747788000309,26.16586367,167.75,167.69,29.98]
["bitfinex","SOLUSD",1747788000483,11.26273402,167.74,167.69,29.98]
["bitfinex","SOLUSD",1747788000683,26.16586367,167.75,167.69,29.98]
["bitfinex","SOLUSD",1747788002593,32.12711553,167.75,167.69,29.98]
["bitfinex","SOLUSD",1747788003517,11.26273402,167.74,167.69,29.98]
["bitfinex","SOLUSD",1747788003806,11.26273402,167.73,167.69,29.98]
["bitfinex","SOLUSD",1747788004012,11.26273402,167.74,167.69,29.98]
["bitfinex","SOLUSD",1747788004432,5.96125186,167.75,167.69,29.98]
["bitfinex","SOLUSD",1747788004615,5.96125186,167.75,167.69,33.55788898]
["bitfinex","SOLUSD",1747788005292,5.96054121,167.77,167.7,25.12224886]
["bitfinex","SOLUSD",1747788005500,5.96054121,167.77,167.71,26.82]
["bitfinex","SOLUSD",1747788006290,5.95947556,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747788006689,5.95947556,167.8,167.72,22.22699152]
["bitfinex","SOLUSD",1747788007019,5.95947556,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747788007189,32.12089849,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747788007383,32.12089849,167.8,167.72,22.22702989]
["bitfinex","SOLUSD",1747788007797,32.12089849,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747788007998,20.85816447,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747788008189,5.95947556,167.8,167.72,22.2270171]
["bitfinex","SOLUSD",1747788008899,17.22220958,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747788009214,17.22220958,167.8,167.72,22.22703535]
["bitfinex","SOLUSD",1747788009512,5.95947556,167.8,167.72,22.22703535]
["bitfinex","SOLUSD",1747788009719,17.22220958,167.8,167.72,22.22703535]
["bitfinex","SOLUSD",1747788009898,17.22220958,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747788010719,11.26273402,167.77,167.73,29.98]
["bitfinex","SOLUSD",1747788010894,17.22363053,167.76,167.73,29.98]
["bitfinex","SOLUSD",1747788011207,5.96089651,167.76,167.73,29.98]
["bitfinex","SOLUSD",1747788012707,11.26273402,167.78,167.73,29.98]
["bitfinex","SOLUSD",1747788012907,17.22256476,167.79,167.73,29.98]
["bitfinex","SOLUSD",1747788013117,5.95983074,167.79,167.73,29.98]
["bitfinex","SOLUSD",1747788013285,5.95983074,167.79,167.73,33.55715564]
["bitfinex","SOLUSD",1747788014296,11.26273402,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747788014507,12.90793402,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747788014694,137.7,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747788014893,143.65816924,167.84,167.75,3.57675111]
["bitfinex","SOLUSD",1747788015113,154.92090326,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747788015315,137.7,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747788016415,154.92079534,167.84,167.76,26.8]
["bitfinex","SOLUSD",1747788017026,17.22079534,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747788017206,11.26273402,167.83,167.77,29.88]
["bitfinex","SOLUSD",1747788017521,17.22079534,167.84,167.77,29.88]
["bitfinex","SOLUSD",1747788018195,5.95781199,167.85,167.77,29.88]
["bitfinex","SOLUSD",1747788018416,31.95737721,167.86,167.78,6.0848]
["bitfinex","SOLUSD",1747788018594,5.95737721,167.86,167.78,6.0848]
["bitfinex","SOLUSD",1747788019112,5.95737721,167.86,167.79,3.57589844]
["bitfinex","SOLUSD",1747788019705,11.26273402,167.85,167.78,9.66085277]
["bitfinex","SOLUSD",1747788019912,11.26273402,167.83,167.78,6.0848]
["bitfinex","SOLUSD",1747788020219,11.26273402,167.84,167.79,29.88]
["bitfinex","SOLUSD",1747788021109,5.95841029,167.83,167.79,29.88]
["bitfinex","SOLUSD",1747788022225,11.26273402,167.85,167.79,33.45588669]
["bitfinex","SOLUSD",1747788023533,5.95663569,167.88,167.79,33.45588669]
["bitfinex","SOLUSD",1747788023833,17.21936971,167.88,167.79,33.45588669]
["bitfinex","SOLUSD",1747788023999,11.26273402,167.87,167.79,33.45588669]
["bitfinex","SOLUSD",1747788024922,11.26273402,167.88,167.79,33.45588669]
["bitfinex","SOLUSD",1747788025821,17.21968732,167.88,167.79,33.45588669]
["bitfinex","SOLUSD",1747788026822,17.21968732,167.88,167.81,3.57547226]
["bitfinex","SOLUSD",1747788027426,17.21968732,167.88,167.8,1.6502]
["bitfinex","SOLUSD",1747788027628,17.21968732,167.88,167.8,5.22586259]
["bitfinex","SOLUSD",1747788028819,27.5506,167.91,167.82,3.5752592]
["bitfinex","SOLUSD",1747788028820,1.5506,167.91,167.82,3.5752592]
["bitfinex","SOLUSD",1747788029033,1.5506,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747788029209,7.50630128,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747788029408,5.95570128,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747788030234,5.95570128,167.91,167.84,3.57483317]
["bitfinex","SOLUSD",1747788030407,5.95570128,167.91,167.85,29.88]
["bitfinex","SOLUSD",1747788030804,32.10736389,167.91,167.85,29.88]
["bitfinex","SOLUSD",1747788031010,11.26273402,167.9,167.85,29.88]
["bitfinex","SOLUSD",1747788031523,11.26273402,167.89,167.85,29.88]
["bitfinex","SOLUSD",1747788031727,11.26273402,167.9,167.85,29.88]
["bitfinex","SOLUSD",1747788032250,11.26273402,167.92,167.85,29.88]
["bitfinex","SOLUSD",1747788032613,11.26273402,167.91,167.85,29.88]
["bitfinex","SOLUSD",1747788033237,11.26273402,167.9,167.85,29.88]
["bitfinex","SOLUSD",1747788033436,11.26273402,167.89,167.85,29.88]
["bitfinex","SOLUSD",1747788034035,11.26273402,167.88,167.85,29.88]
["bitfinex","SOLUSD",1747788034237,5.95699052,167.87,167.85,29.88]
["bitfinex","SOLUSD",1747788036514,5.95663569,167.88,167.85,29.88]
["bitfinex","SOLUSD",1747788036838,32.11095894,167.88,167.85,29.88]
["bitfinex","SOLUSD",1747788037035,11.26273402,167.86,167.85,29.88]
["bitfinex","SOLUSD",1747788037426,11.26273402,167.87,167.85,29.88]
["bitfinex","SOLUSD",1747788037738,32.11095894,167.88,167.85,29.88]
["bitfinex","SOLUSD",1747788038239,11.26273402,167.87,167.85,29.88]
["bitfinex","SOLUSD",1747788038539,11.26273402,167.89,167.85,29.88]
["bitfinex","SOLUSD",1747788038923,20.8457415,167.9,167.85,29.88]
["bitfinex","SOLUSD",1747788039123,5.95592614,167.9,167.85,29.88]
["bitfinex","SOLUSD",1747788039639,5.95566814,167.91,167.85,86.23461013]
["bitfinex","SOLUSD",1747788039830,5.9553291,167.92,167.85,86.23461013]
["bitfinex","SOLUSD",1747788040728,5.95486214,167.93,167.85,86.23461013]
["bitfinex","SOLUSD",1747788041920,17.21759616,167.93,167.85,82.66]
["bitfinex","SOLUSD",1747788042325,17.21759616,167.93,167.85,86.23461977]
["bitfinex","SOLUSD",1747788043134,32.10475152,167.93,167.85,82.66]
["bitfinex","SOLUSD",1747788043348,11.26273402,167.88,167.81,9.86454769]
["bitfinex","SOLUSD",1747788043550,11.26273402,167.87,167.82,29.86]
["bitfinex","SOLUSD",1747788044150,11.26273402,167.85,167.8,6.6443]
["bitfinex","SOLUSD",1747788044457,5.9573454,167.86,167.76,224.363]
["bitfinex","SOLUSD",1747788044458,11.26273402,167.84,167.81,29.86]
["bitfinex","SOLUSD",1747788046453,5.95841029,167.83,167.81,29.86]
["bitfinex","SOLUSD",1747788047054,11.26273402,167.87,167.81,29.86]
["bitfinex","SOLUSD",1747788047229,32.11095894,167.88,167.81,29.86]
["bitfinex","SOLUSD",1747788047728,17.21936971,167.88,167.81,33.43546056]
["bitfinex","SOLUSD",1747788047934,5.95663569,167.88,167.81,33.43546056]
["bitfinex","SOLUSD",1747788048531,5.95663569,167.88,167.81,59.43546056]
["bitfinex","SOLUSD",1747788048858,5.95632858,167.89,167.83,6.6443]
["bitfinex","SOLUSD",1747788049032,5.95632858,167.89,167.83,33.4243]
["bitfinex","SOLUSD",1747788050452,5.95592614,167.9,167.83,33.4243]
["bitfinex","SOLUSD",1747788050634,5.95592614,167.9,167.83,36.9993333]
["bitfinex","SOLUSD",1747788054048,5.95557143,167.91,167.83,36.9993333]
["bitfinex","SOLUSD",1747788054965,5.95450756,167.94,167.84,46.30304886]
["bitfinex","SOLUSD",1747788055264,5.95422872,167.95,167.84,46.30304886]
["bitfinex","SOLUSD",1747788055431,5.95422872,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747788055637,14.88339056,167.98,167.89,101.28964886]
["bitfinex","SOLUSD",1747788056146,5.95273528,167.99,167.9,3.57355568]
["bitfinex","SOLUSD",1747788056460,5.95273528,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747788057335,5.95273528,167.99,167.92,3.57313006]
["bitfinex","SOLUSD",1747788057752,5.95273528,167.99,167.91,22.22291637]
["bitfinex","SOLUSD",1747788057947,5.95273528,167.99,167.92,7.8745]
["bitfinex","SOLUSD",1747788058145,5.95131821,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747788058347,5.95131821,168.03,167.94,26.78]
["bitfinex","SOLUSD",1747788058566,11.26273402,168.01,167.95,29.86]
["bitfinex","SOLUSD",1747788060174,32.09234777,168.03,167.95,29.86]
["bitfinex","SOLUSD",1747788060735,11.26273402,168.01,167.95,29.86]
["bitfinex","SOLUSD",1747788061066,11.26273402,168.0,167.95,29.86]
["bitfinex","SOLUSD",1747788062265,5.95273528,167.99,167.95,29.86]
["bitfinex","SOLUSD",1747788062648,20.83457348,167.99,167.95,29.86]
["bitfinex","SOLUSD",1747788063455,32.0973075,167.99,167.95,29.86]
["bitfinex","SOLUSD",1747788063661,11.26273402,167.96,167.93,29.86]
["bitfinex","SOLUSD",1747788064166,5.95344406,167.97,167.93,29.86]
["bitfinex","SOLUSD",1747788065468,5.95273528,167.99,167.93,29.86]
["bitfinex","SOLUSD",1747788066269,17.2154693,167.99,167.93,29.86]
["bitfinex","SOLUSD",1747788066470,5.95273528,167.99,167.93,29.86]
["bitfinex","SOLUSD",1747788067361,5.95238095,168.0,167.93,29.86]
["bitfinex","SOLUSD",1747788068847,11.26273402,167.99,167.93,29.86]
["bitfinex","SOLUSD",1747788069062,11.26273402,167.98,167.93,29.86]
["bitfinex","SOLUSD",1747788069251,5.95344406,167.97,167.93,29.86]
["bitfinex","SOLUSD",1747788069662,5.95249041,168.0,167.93,29.86]
["bitfinex","SOLUSD",1747788070559,11.26273402,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747788070774,11.26273402,167.99,167.93,29.84]
["bitfinex","SOLUSD",1747788071453,5.95308965,167.98,167.93,29.84]
["bitfinex","SOLUSD",1747788072169,5.95280683,167.99,167.93,29.84]
["bitfinex","SOLUSD",1747788072489,11.26273402,167.97,167.93,29.84]
["bitfinex","SOLUSD",1747788072972,11.26273402,167.98,167.93,29.84]
["bitfinex","SOLUSD",1747788073353,11.26273402,167.97,167.93,29.84]
["bitfinex","SOLUSD",1747788073757,5.95379852,167.96,167.93,29.84]
["bitfinex","SOLUSD",1747788074565,17.21653254,167.96,167.93,29.84]
["bitfinex","SOLUSD",1747788074962,5.95379852,167.96,167.93,29.84]
["bitfinex","SOLUSD",1747788075163,11.26273402,167.95,167.93,29.84]
["bitfinex","SOLUSD",1747788075565,17.21653254,167.96,167.93,29.84]
["bitfinex","SOLUSD",1747788076359,5.95379852,167.96,167.93,29.84]
["bitfinex","SOLUSD",1747788076563,143.65336358,167.98,167.93,29.84]
["bitfinex","SOLUSD",1747788077160,11.26273402,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747788077375,11.26273402,167.93,167.9,29.84]
["bitfinex","SOLUSD",1747788077679,11.26273402,167.93,167.89,29.84]
["bitfinex","SOLUSD",1747788077882,11.26273402,167.92,167.89,29.84]
["bitfinex","SOLUSD",1747788078392,11.26273402,167.93,167.89,29.84]
["bitfinex","SOLUSD",1747788079301,11.26273402,167.96,167.89,29.84]
["bitfinex","SOLUSD",1747788079585,154.9160976,167.98,167.89,59.41371244]
["bitfinex","SOLUSD",1747788080580,143.65336358,167.98,167.89,59.41371244]
["bitfinex","SOLUSD",1747788081190,143.65336358,167.98,167.9,26.78]
["bitfinex","SOLUSD",1747788081366,154.9160976,167.98,167.9,26.78]
["bitfinex","SOLUSD",1747788082191,143.65336358,167.98,167.9,26.78]
["bitfinex","SOLUSD",1747788082400,143.65336358,167.98,167.91,3.57334286]
["bitfinex","SOLUSD",1747788082602,5.95249169,168.0,167.92,44.64964886]
["bitfinex","SOLUSD",1747788083795,5.95210532,168.01,167.92,44.64964886]
["bitfinex","SOLUSD",1747788085192,5.95167241,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747788085377,5.95167241,168.02,167.95,56.62]
["bitfinex","SOLUSD",1747788085886,11.26273402,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747788086091,11.26273402,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747788086395,5.95167241,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747788086396,11.26273402,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747788086996,17.2154693,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747788087368,32.0973075,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747788087673,32.0973075,167.99,167.93,29.84]
["bitfinex","SOLUSD",1747788088705,11.26273402,167.97,167.93,29.84]
["bitfinex","SOLUSD",1747788089003,5.95379852,167.96,167.93,29.84]
["bitfinex","SOLUSD",1747788091296,32.09978824,167.97,167.93,29.84]
["bitfinex","SOLUSD",1747788091470,11.26273402,167.94,167.93,29.84]
["bitfinex","SOLUSD",1747788092028,11.26273402,167.94,167.89,222.74]
["bitfinex","SOLUSD",1747788092170,11.26273402,167.93,167.89,222.74]
["bitfinex","SOLUSD",1747788093196,5.95521676,167.92,167.89,222.74]
["bitfinex","SOLUSD",1747788093593,5.95498714,167.93,167.89,222.74]
["bitfinex","SOLUSD",1747788094207,5.95498714,167.93,167.88,29.84]
["bitfinex","SOLUSD",1747788094704,5.95415302,167.95,167.88,33.41390454]
["bitfinex","SOLUSD",1747788094894,5.95415302,167.95,167.88,29.84]
["bitfinex","SOLUSD",1747788095090,17.21688704,167.95,167.88,29.84]
["bitfinex","SOLUSD",1747788098714,11.26273402,167.93,167.88,29.84]
["bitfinex","SOLUSD",1747788100733,17.21795078,167.92,167.88,29.84]
["bitfinex","SOLUSD",1747788100892,11.26273402,167.89,167.88,29.84]
["bitfinex","SOLUSD",1747788101589,11.26273402,167.9,167.88,29.84]
["bitfinex","SOLUSD",1747788102720,5.95628089,167.89,167.88,29.84]
["bitfinex","SOLUSD",1747788104593,17.21901491,167.89,167.83,222.74]
["bitfinex","SOLUSD",1747788104917,11.26273402,167.87,167.83,252.58]
["bitfinex","SOLUSD",1747788105125,11.26273402,167.88,167.83,252.58]
["bitfinex","SOLUSD",1747788105305,5.95628089,167.89,167.83,252.58]
["bitfinex","SOLUSD",1747788105625,5.95604635,167.9,167.83,256.15502306]
["bitfinex","SOLUSD",1747788105827,5.95604635,167.9,167.84,26.78]
["bitfinex","SOLUSD",1747788106316,32.10859573,167.9,167.84,26.78]
["bitfinex","SOLUSD",1747788107427,20.84586171,167.9,167.84,26.78]
["bitfinex","SOLUSD",1747788107712,5.95604635,167.9,167.84,30.35481848]
["bitfinex","SOLUSD",1747788108024,5.95604635,167.9,167.84,26.78]
["bitfinex","SOLUSD",1747788109228,5.95604635,167.9,167.85,29.84]
["bitfinex","SOLUSD",1747788111426,17.21582367,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747788111617,5.95308965,167.98,167.89,52.78]
["bitfinex","SOLUSD",1747788112533,33.73617276,167.99,167.89,56.35369917]
["bitfinex","SOLUSD",1747788114310,7.59093528,167.99,167.89,56.35369917]
["bitfinex","SOLUSD",1747788114517,5.95273528,167.99,167.89,56.35369917]
["bitfinex","SOLUSD",1747788115738,5.95273528,167.99,167.91,3.57334286]
["bitfinex","SOLUSD",1747788115938,5.95273528,167.99,167.92,29.84]
["bitfinex","SOLUSD",1747788116244,17.2154693,167.99,167.92,29.84]
["bitfinex","SOLUSD",1747788117952,32.0973075,167.99,167.92,29.84]
["bitfinex","SOLUSD",1747788118119,11.26273402,167.98,167.92,29.84]
["bitfinex","SOLUSD",1747788119347,5.95344406,167.97,167.92,29.84]
["bitfinex","SOLUSD",1747788119948,17.21617808,167.97,167.92,29.84]
["bitfinex","SOLUSD",1747788120121,32.09978824,167.97,167.92,29.84]
["bitfinex","SOLUSD",1747788120323,11.26273402,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788120821,11.26273402,167.96,167.91,29.84]
["bitfinex","SOLUSD",1747788121534,5.95415302,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788122251,5.95381841,167.96,167.91,29.84]
["bitfinex","SOLUSD",1747788123223,5.95308965,167.98,167.91,33.41332971]
["bitfinex","SOLUSD",1747788124052,17.21582367,167.98,167.91,29.84]
["bitfinex","SOLUSD",1747788124236,11.26273402,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788124423,11.26273402,167.96,167.91,29.84]
["bitfinex","SOLUSD",1747788125141,11.26273402,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788125349,5.95415302,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788126428,17.21688704,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788126750,32.10226959,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788126947,5.95415302,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788129591,17.21688704,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788130363,32.10226959,167.95,167.91,29.84]
["bitfinex","SOLUSD",1747788131670,11.26273402,167.93,167.91,29.84]
["bitfinex","SOLUSD",1747788131965,11.26273402,167.92,167.91,29.84]
["bitfinex","SOLUSD",1747788132266,11.26273402,167.93,167.91,29.84]
["bitfinex","SOLUSD",1747788132645,11.26273402,167.92,167.91,29.84]
["bitfinex","SOLUSD",1747788133474,17.21795078,167.92,167.91,29.84]
["bitfinex","SOLUSD",1747788133842,32.1059927,167.92,167.85,29.84]
["bitfinex","SOLUSD",1747788134043,11.26273402,167.91,167.85,29.84]
["bitfinex","SOLUSD",1747788134569,11.26273402,167.89,167.85,29.84]
["bitfinex","SOLUSD",1747788134867,11.26273402,167.9,167.85,29.84]
["bitfinex","SOLUSD",1747788135367,11.26273402,167.89,167.85,29.84]
["bitfinex","SOLUSD",1747788135670,11.26273402,167.9,167.85,29.84]
["bitfinex","SOLUSD",1747788135849,20.84325868,167.92,167.85,29.84]
["bitfinex","SOLUSD",1747788136057,32.1059927,167.92,167.85,29.84]
["bitfinex","SOLUSD",1747788136258,11.26273402,167.91,167.85,29.84]
["bitfinex","SOLUSD",1747788136573,11.26273402,167.9,167.85,29.84]
["bitfinex","SOLUSD",1747788136962,37.26273402,167.89,167.85,29.84]
["bitfinex","SOLUSD",1747788137661,5.95663569,167.88,167.85,29.84]
["bitfinex","SOLUSD",1747788138673,26.0,167.86,167.85,29.84]
["bitfinex","SOLUSD",1747788139051,37.26273402,167.86,167.85,29.84]
["bitfinex","SOLUSD",1747788139255,37.26273402,167.86,167.8,29.82]
["bitfinex","SOLUSD",1747788139465,37.26273402,167.85,167.8,29.82]
["bitfinex","SOLUSD",1747788139657,5.95805529,167.84,167.8,29.82]
["bitfinex","SOLUSD",1747788140153,5.95805529,167.84,167.76,38.35154284]
["bitfinex","SOLUSD",1747788140154,37.26273402,167.81,167.76,38.35154284]
["bitfinex","SOLUSD",1747788140367,26.0,167.78,167.76,38.35154284]
["bitfinex","SOLUSD",1747788140778,11.26273402,167.79,167.76,38.35154284]
["bitfinex","SOLUSD",1747788140961,11.26273402,167.79,167.76,29.82]
["bitfinex","SOLUSD",1747788141359,5.96018595,167.78,167.76,29.82]
["bitfinex","SOLUSD",1747788142456,17.22291997,167.78,167.76,29.82]
["bitfinex","SOLUSD",1747788143695,37.26273402,167.77,167.7,7.7721]
["bitfinex","SOLUSD",1747788143867,5.96018595,167.78,167.71,29.82]
["bitfinex","SOLUSD",1747788143868,37.26273402,167.74,167.71,29.82]
["bitfinex","SOLUSD",1747788144483,11.26273402,167.72,167.65,9.32718312]
["bitfinex","SOLUSD",1747788144685,11.26273402,167.7,167.66,29.82]
["bitfinex","SOLUSD",1747788144988,11.26273402,167.69,167.66,29.82]
["bitfinex","SOLUSD",1747788145166,11.26273402,167.68,167.66,29.82]
["bitfinex","SOLUSD",1747788145971,17.22656136,167.68,167.66,29.82]
["bitfinex","SOLUSD",1747788146182,5.96382734,167.68,167.66,29.82]
["bitfinex","SOLUSD",1747788146380,17.22656136,167.68,167.66,29.82]
["bitfinex","SOLUSD",1747788147487,11.26273402,167.67,167.65,9.32718312]
["bitfinex","SOLUSD",1747788147697,23.98133276,167.68,167.61,29.82]
["bitfinex","SOLUSD",1747788149174,18.01750542,167.67,167.61,29.82]
["bitfinex","SOLUSD",1747788150765,23.9818575,167.67,167.61,29.82]
["bitfinex","SOLUSD",1747788151490,5.96435208,167.67,167.61,29.82]
["bitfinex","SOLUSD",1747788151795,23.9818575,167.67,167.61,29.82]
["bitfinex","SOLUSD",1747788152116,18.01750542,167.65,167.61,29.82]
["bitfinex","SOLUSD",1747788152293,18.01750542,167.64,167.61,29.82]
["bitfinex","SOLUSD",1747788152793,5.96551929,167.63,167.61,29.82]
["bitfinex","SOLUSD",1747788153099,23.98302471,167.63,167.61,29.82]
["bitfinex","SOLUSD",1747788154275,18.01750542,167.66,167.61,29.82]
["bitfinex","SOLUSD",1747788154493,18.01750542,167.63,167.61,29.82]
["bitfinex","SOLUSD",1747788154901,18.01750542,167.64,167.61,29.82]
["bitfinex","SOLUSD",1747788155203,23.9824556,167.65,167.61,29.82]
["bitfinex","SOLUSD",1747788156574,18.01750542,167.68,167.61,33.39970924]
["bitfinex","SOLUSD",1747788156777,18.01750542,167.67,167.61,29.82]
["bitfinex","SOLUSD",1747788157119,5.96338481,167.69,167.61,29.82]
["bitfinex","SOLUSD",1747788157575,23.98089023,167.69,167.62,6.4448]
["bitfinex","SOLUSD",1747788158694,18.01750542,167.67,167.6,3.57990609]
["bitfinex","SOLUSD",1747788158897,18.01750542,167.66,167.61,29.84]
["bitfinex","SOLUSD",1747788160605,5.96480763,167.65,167.61,29.84]
["bitfinex","SOLUSD",1747788160783,23.98231305,167.65,167.61,29.84]
["bitfinex","SOLUSD",1747788160980,5.96480763,167.65,167.61,29.84]
["bitfinex","SOLUSD",1747788162095,23.98231305,167.65,167.61,29.84]
["bitfinex","SOLUSD",1747788162284,18.01750542,167.64,167.61,29.84]
["bitfinex","SOLUSD",1747788162481,18.01750542,167.63,167.61,29.84]
["bitfinex","SOLUSD",1747788162683,5.96587519,167.62,167.61,29.84]
["bitfinex","SOLUSD",1747788163912,5.96587519,167.62,167.56,81.48955475]
["bitfinex","SOLUSD",1747788164203,5.96587519,167.62,167.56,77.9088]
["bitfinex","SOLUSD",1747788164204,18.01750542,167.61,167.56,77.9088]
["bitfinex","SOLUSD",1747788164804,5.96658711,167.6,167.56,77.9088]
["bitfinex","SOLUSD",1747788165702,18.01750542,167.59,167.56,45.735]
["bitfinex","SOLUSD",1747788166196,23.98409253,167.6,167.56,45.735]
["bitfinex","SOLUSD",1747788166908,5.96658711,167.6,167.56,45.735]
["bitfinex","SOLUSD",1747788168507,23.98409253,167.6,167.56,45.735]
["bitfinex","SOLUSD",1747788169127,18.01750542,167.6,167.56,45.735]
["bitfinex","SOLUSD",1747788169409,18.01750542,167.65,167.56,49.31576837]
["bitfinex","SOLUSD",1747788169619,18.01750542,167.66,167.56,49.31576837]
["bitfinex","SOLUSD",1747788169823,11.26394239,167.66,167.57,7.7818]
["bitfinex","SOLUSD",1747788170513,5.96389067,167.68,167.58,44.64964886]
["bitfinex","SOLUSD",1747788170681,5.96302921,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747788170878,5.96302921,167.7,167.63,29.82]
["bitfinex","SOLUSD",1747788171081,11.26394239,167.69,167.63,29.82]
["bitfinex","SOLUSD",1747788171313,17.2269716,167.7,167.63,29.82]
["bitfinex","SOLUSD",1747788172306,17.2269716,167.7,167.63,33.39927821]
["bitfinex","SOLUSD",1747788172619,5.96267089,167.72,167.64,8.1357]
["bitfinex","SOLUSD",1747788172908,5.96191328,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747788173212,5.96191328,167.74,167.67,29.57828014]
["bitfinex","SOLUSD",1747788174005,5.96191328,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747788174211,5.96191328,167.74,167.67,29.57841719]
["bitfinex","SOLUSD",1747788175111,17.22519425,167.75,167.67,29.57841719]
["bitfinex","SOLUSD",1747788175719,23.96350006,167.75,167.67,29.57841719]
["bitfinex","SOLUSD",1747788175917,23.96350006,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747788176119,38.86662971,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747788178019,23.96350006,167.75,167.67,29.57845401]
["bitfinex","SOLUSD",1747788178917,5.96125186,167.75,167.67,29.57845401]
["bitfinex","SOLUSD",1747788179223,5.96125186,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747788179521,5.96125186,167.75,167.67,29.57842477]
["bitfinex","SOLUSD",1747788180316,41.72290588,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747788180317,5.96093977,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747788180621,5.96093977,167.76,167.69,29.82]
["bitfinex","SOLUSD",1747788183530,20.86318106,167.76,167.69,29.82]
["bitfinex","SOLUSD",1747788185126,38.86542926,167.76,167.69,29.82]
["bitfinex","SOLUSD",1747788185634,18.0022482,167.75,167.69,29.82]
["bitfinex","SOLUSD",1747788185839,20.86318106,167.76,167.69,29.82]
["bitfinex","SOLUSD",1747788186835,38.86542926,167.76,167.69,29.82]
["bitfinex","SOLUSD",1747788187018,18.0022482,167.74,167.69,29.82]
["bitfinex","SOLUSD",1747788188143,155.7022482,167.75,167.69,29.82]
["bitfinex","SOLUSD",1747788188941,47.66562536,167.74,167.69,29.82]
["bitfinex","SOLUSD",1747788192751,65.66787356,167.74,167.69,29.82]
["bitfinex","SOLUSD",1747788193836,18.0022482,167.72,167.65,55.8]
["bitfinex","SOLUSD",1747788195049,20.86935781,167.71,167.65,55.8]
["bitfinex","SOLUSD",1747788196634,38.87160601,167.71,167.65,55.8]
["bitfinex","SOLUSD",1747788197040,18.0022482,167.7,167.65,29.8]
["bitfinex","SOLUSD",1747788197655,11.258291,167.7,167.65,29.8]
["bitfinex","SOLUSD",1747788198155,5.96338481,167.69,167.65,29.8]
["bitfinex","SOLUSD",1747788198354,11.258291,167.68,167.65,29.8]
["bitfinex","SOLUSD",1747788198754,20.87184685,167.69,167.65,29.8]
["bitfinex","SOLUSD",1747788198929,32.13013785,167.69,167.65,29.8]
["bitfinex","SOLUSD",1747788201661,11.258291,167.68,167.65,29.8]
["bitfinex","SOLUSD",1747788201962,5.96409614,167.67,167.65,29.8]
["bitfinex","SOLUSD",1747788202932,143.66313684,167.7,167.65,33.3788748]
["bitfinex","SOLUSD",1747788203460,5.96231814,167.72,167.65,33.3788748]
["bitfinex","SOLUSD",1747788204148,5.96196267,167.73,167.65,33.3788748]
["bitfinex","SOLUSD",1747788205063,5.96196267,167.73,167.66,33.9489]
["bitfinex","SOLUSD",1747788206273,5.96160724,167.74,167.67,3.57845768]
["bitfinex","SOLUSD",1747788207377,5.96089651,167.76,167.67,3.57845768]
["bitfinex","SOLUSD",1747788207588,5.96089651,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747788207878,5.96089651,167.76,167.71,29.78]
["bitfinex","SOLUSD",1747788216285,37.258291,167.8,167.71,29.78]
["bitfinex","SOLUSD",1747788216286,14.89859204,167.81,167.74,6.3571]
["bitfinex","SOLUSD",1747788217361,20.85771247,167.81,167.74,6.3571]
["bitfinex","SOLUSD",1747788218086,11.258291,167.8,167.74,6.3571]
["bitfinex","SOLUSD",1747788218259,11.258291,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747788218560,11.258291,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747788219369,5.96018595,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747788220789,20.86065084,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747788221292,20.86065084,167.78,167.71,56.58]
["bitfinex","SOLUSD",1747788221484,32.11894184,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747788223290,58.11894184,167.78,167.71,29.78]
["bitfinex","SOLUSD",1747788223589,37.258291,167.75,167.71,29.78]
["bitfinex","SOLUSD",1747788224885,11.258291,167.74,167.71,29.78]
["bitfinex","SOLUSD",1747788225267,5.96196267,167.73,167.71,29.78]
["bitfinex","SOLUSD",1747788226098,5.96196267,167.73,167.66,35.8683]
["bitfinex","SOLUSD",1747788226099,37.258291,167.72,167.66,35.8683]
["bitfinex","SOLUSD",1747788226313,37.258291,167.72,167.66,29.72]
["bitfinex","SOLUSD",1747788227072,20.86935781,167.71,167.66,29.72]
["bitfinex","SOLUSD",1747788227574,61.94101712,167.71,167.66,29.72]
["bitfinex","SOLUSD",1747788227774,11.258291,167.7,167.66,29.72]
["bitfinex","SOLUSD",1747788227988,37.258291,167.69,167.66,29.72]
["bitfinex","SOLUSD",1747788229293,17.22203145,167.68,167.66,29.72]
["bitfinex","SOLUSD",1747788229595,11.258291,167.67,167.6,223.0]
["bitfinex","SOLUSD",1747788229804,11.258291,167.65,167.6,252.74]
["bitfinex","SOLUSD",1747788229983,103.49179388,167.68,167.6,252.74]
["bitfinex","SOLUSD",1747788230172,11.258291,167.67,167.6,252.74]
["bitfinex","SOLUSD",1747788231294,20.87558152,167.66,167.6,252.74]
["bitfinex","SOLUSD",1747788240082,32.13387252,167.66,167.6,252.74]
["bitfinex","SOLUSD",1747788240285,32.13387252,167.66,167.6,29.74]
["bitfinex","SOLUSD",1747788240899,11.258291,167.65,167.6,29.74]
["bitfinex","SOLUSD",1747788241103,20.87558152,167.66,167.6,29.74]
["bitfinex","SOLUSD",1747788242390,32.13387252,167.66,167.6,29.74]
["bitfinex","SOLUSD",1747788242898,20.87558152,167.66,167.6,29.74]
["bitfinex","SOLUSD",1747788245204,5.96445186,167.66,167.6,29.74]
["bitfinex","SOLUSD",1747788245786,5.96374045,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747788245988,5.96374045,167.68,167.62,28.4133]
["bitfinex","SOLUSD",1747788247104,5.96302921,167.7,167.62,28.4133]
["bitfinex","SOLUSD",1747788248008,20.87060225,167.7,167.62,28.4133]
["bitfinex","SOLUSD",1747788248187,11.258291,167.69,167.62,28.4133]
["bitfinex","SOLUSD",1747788248707,11.258291,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747788248901,11.258291,167.68,167.62,1.5933]
["bitfinex","SOLUSD",1747788249082,11.258291,167.69,167.62,1.5933]
["bitfinex","SOLUSD",1747788249401,5.96374045,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747788250901,5.96267366,167.71,167.65,32.4118]
["bitfinex","SOLUSD",1747788251099,5.96267366,167.71,167.66,29.74]
["bitfinex","SOLUSD",1747788251304,5.96196267,167.73,167.66,33.31863629]
["bitfinex","SOLUSD",1747788251513,5.96196267,167.73,167.66,29.74]
["bitfinex","SOLUSD",1747788252016,17.22025367,167.73,167.66,29.74]
["bitfinex","SOLUSD",1747788252424,32.12516036,167.73,167.66,29.74]
["bitfinex","SOLUSD",1747788253536,50.66762039,167.76,167.66,29.74]
["bitfinex","SOLUSD",1747788253824,11.258291,167.73,167.66,29.74]
["bitfinex","SOLUSD",1747788255623,11.258291,167.75,167.66,29.74]
["bitfinex","SOLUSD",1747788256925,11.258291,167.75,167.66,33.31866279]
["bitfinex","SOLUSD",1747788257129,20.8631378,167.76,167.66,33.31866279]
["bitfinex","SOLUSD",1747788257309,20.8631378,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747788257722,20.8631378,167.76,167.68,3.57824427]
["bitfinex","SOLUSD",1747788258111,32.1214288,167.76,167.67,22.22804568]
["bitfinex","SOLUSD",1747788258328,32.1214288,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747788258527,20.8631378,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747788259327,5.96089651,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747788259830,5.96018595,167.78,167.7,29.57776728]
["bitfinex","SOLUSD",1747788264138,5.96018595,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747788264307,5.96018595,167.78,167.73,29.68]
["bitfinex","SOLUSD",1747788265828,20.86065084,167.78,167.73,29.68]
["bitfinex","SOLUSD",1747788266025,11.258291,167.77,167.73,29.68]
["bitfinex","SOLUSD",1747788266225,11.258291,167.75,167.73,29.68]
["bitfinex","SOLUSD",1747788266425,14.90046489,167.78,167.73,29.68]
["bitfinex","SOLUSD",1747788266630,11.258291,167.75,167.73,29.68]
["bitfinex","SOLUSD",1747788267538,5.96160724,167.74,167.73,29.68]
["bitfinex","SOLUSD",1747788269121,14.90018299,167.79,167.73,29.68]
["bitfinex","SOLUSD",1747788269442,17.21847695,167.78,167.73,29.68]
["bitfinex","SOLUSD",1747788271327,17.21847695,167.78,167.73,29.68]
["bitfinex","SOLUSD",1747788272042,5.96018595,167.78,167.73,29.68]
["bitfinex","SOLUSD",1747788272621,5.95983074,167.79,167.73,29.68]
["bitfinex","SOLUSD",1747788273743,5.95983074,167.79,167.73,33.25717005]
["bitfinex","SOLUSD",1747788274141,143.65919664,167.81,167.73,39.74797005]
["bitfinex","SOLUSD",1747788274339,137.7,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747788274923,5.95855193,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747788275928,5.95855193,167.83,167.77,29.5763175]
["bitfinex","SOLUSD",1747788276550,5.95855193,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747788276925,11.258291,167.82,167.73,36.1708]
["bitfinex","SOLUSD",1747788277249,11.258291,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747788277452,20.85457767,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747788277453,11.258291,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747788277637,11.258291,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747788278435,32.11645547,167.8,167.73,36.1708]
["bitfinex","SOLUSD",1747788280659,11.258291,167.78,167.73,29.68]
["bitfinex","SOLUSD",1747788281533,22.50856447,167.8,167.73,29.68]
["bitfinex","SOLUSD",1747788281740,11.258291,167.79,167.73,29.68]
["bitfinex","SOLUSD",1747788281955,5.95947556,167.8,167.73,29.68]
["bitfinex","SOLUSD",1747788282762,5.95912043,167.81,167.73,33.25709058]
["bitfinex","SOLUSD",1747788283445,5.95880756,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747788283649,1.6504,167.85,167.76,32.0476]
["bitfinex","SOLUSD",1747788283650,12.908691,167.85,167.76,32.0476]
["bitfinex","SOLUSD",1747788284866,5.95805529,167.84,167.77,3.57632473]
["bitfinex","SOLUSD",1747788285157,5.95805529,167.84,167.76,35.62406088]
["bitfinex","SOLUSD",1747788285534,5.95805529,167.84,167.76,32.0476]
["bitfinex","SOLUSD",1747788285841,32.11148451,167.84,167.76,32.0476]
["bitfinex","SOLUSD",1747788287735,20.85319351,167.84,167.76,32.0476]
["bitfinex","SOLUSD",1747788288836,5.95805529,167.84,167.76,35.62408117]
["bitfinex","SOLUSD",1747788289047,5.95770032,167.85,167.76,35.62408117]
["bitfinex","SOLUSD",1747788289752,17.21599132,167.85,167.76,35.62408117]
["bitfinex","SOLUSD",1747788291262,17.21599132,167.85,167.76,32.0476]
["bitfinex","SOLUSD",1747788291456,32.11024213,167.85,167.76,32.0476]
["bitfinex","SOLUSD",1747788292860,32.11024213,167.85,167.76,35.62410387]
["bitfinex","SOLUSD",1747788293064,20.85195113,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747788293744,20.85195113,167.85,167.77,20.28034886]
["bitfinex","SOLUSD",1747788293947,14.89425081,167.85,167.77,20.28034886]
["bitfinex","SOLUSD",1747788296048,20.85195113,167.85,167.77,20.28034886]
["bitfinex","SOLUSD",1747788300073,20.85195113,167.85,167.78,29.64]
["bitfinex","SOLUSD",1747788300379,11.258291,167.84,167.78,29.64]
["bitfinex","SOLUSD",1747788300674,32.11024213,167.85,167.78,29.64]
["bitfinex","SOLUSD",1747788301064,20.85195113,167.85,167.78,29.64]
["bitfinex","SOLUSD",1747788303149,32.11024213,167.85,167.78,29.64]
["bitfinex","SOLUSD",1747788303567,11.258291,167.84,167.78,29.64]
["bitfinex","SOLUSD",1747788303872,20.85195113,167.85,167.78,29.64]
["bitfinex","SOLUSD",1747788303873,11.258291,167.82,167.78,29.64]
["bitfinex","SOLUSD",1747788304072,11.258291,167.81,167.78,29.64]
["bitfinex","SOLUSD",1747788304280,11.258291,167.8,167.78,29.64]
["bitfinex","SOLUSD",1747788304457,11.258291,167.82,167.78,29.64]
["bitfinex","SOLUSD",1747788305061,5.95912043,167.81,167.78,29.64]
["bitfinex","SOLUSD",1747788307779,32.11521251,167.81,167.78,29.64]
["bitfinex","SOLUSD",1747788307970,5.95912043,167.81,167.78,29.64]
["bitfinex","SOLUSD",1747788309279,190.65397034,167.84,167.78,29.64]
["bitfinex","SOLUSD",1747788309280,26.8,167.84,167.78,29.64]
["bitfinex","SOLUSD",1747788309486,5.95841029,167.83,167.78,29.64]
["bitfinex","SOLUSD",1747788310198,5.9573454,167.86,167.78,33.21610707]
["bitfinex","SOLUSD",1747788310596,5.9573454,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747788310779,5.9573454,167.86,167.8,6.0989]
["bitfinex","SOLUSD",1747788311694,5.95663569,167.88,167.8,9.67457576]
["bitfinex","SOLUSD",1747788311877,11.258291,167.87,167.8,6.0989]
["bitfinex","SOLUSD",1747788312076,11.258291,167.87,167.78,57.17]
["bitfinex","SOLUSD",1747788312295,11.258291,167.85,167.78,55.64]
["bitfinex","SOLUSD",1747788312795,11.258291,167.84,167.78,55.64]
["bitfinex","SOLUSD",1747788313379,11.258291,167.85,167.78,55.64]
["bitfinex","SOLUSD",1747788314100,5.95805529,167.84,167.78,55.64]
["bitfinex","SOLUSD",1747788314572,20.85319351,167.84,167.78,55.64]
["bitfinex","SOLUSD",1747788314778,5.95805529,167.84,167.78,55.64]
["bitfinex","SOLUSD",1747788316505,32.10899991,167.86,167.78,55.64]
["bitfinex","SOLUSD",1747788316801,11.258291,167.85,167.78,55.64]
["bitfinex","SOLUSD",1747788317182,20.85070891,167.86,167.78,55.64]
["bitfinex","SOLUSD",1747788317383,26.0,167.85,167.78,33.21610401]
["bitfinex","SOLUSD",1747788317995,5.9573454,167.86,167.78,33.21610401]
["bitfinex","SOLUSD",1747788318300,31.95709506,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747788318500,152.58876603,167.92,167.83,22.22469503]
["bitfinex","SOLUSD",1747788318698,26.0,167.91,167.84,29.58]
["bitfinex","SOLUSD",1747788318900,5.95521676,167.92,167.84,29.58]
["bitfinex","SOLUSD",1747788319208,31.95521676,167.92,167.84,29.58]
["bitfinex","SOLUSD",1747788319378,5.95521676,167.92,167.84,29.58]
["bitfinex","SOLUSD",1747788319701,5.95521676,167.92,167.84,55.58]
["bitfinex","SOLUSD",1747788320089,5.95521676,167.92,167.84,59.15482979]
["bitfinex","SOLUSD",1747788320406,5.95450756,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747788320901,5.95450756,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747788321287,5.95450756,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747788321601,5.95450756,167.94,167.91,29.58]
["bitfinex","SOLUSD",1747788321989,5.95379852,167.96,167.91,29.58]
["bitfinex","SOLUSD",1747788323106,32.09658582,167.96,167.91,29.58]
["bitfinex","SOLUSD",1747788323686,20.83829482,167.96,167.91,29.58]
["bitfinex","SOLUSD",1747788324019,5.95379852,167.96,167.91,29.58]
["bitfinex","SOLUSD",1747788325038,11.258291,167.95,167.91,29.58]
["bitfinex","SOLUSD",1747788325637,11.258291,167.92,167.88,29.58]
["bitfinex","SOLUSD",1747788326239,11.258291,167.89,167.88,29.58]
["bitfinex","SOLUSD",1747788326810,11.258291,167.89,167.84,222.84]
["bitfinex","SOLUSD",1747788327016,11.258291,167.85,167.84,222.84]
["bitfinex","SOLUSD",1747788327227,11.258291,167.85,167.83,29.58]
["bitfinex","SOLUSD",1747788327433,11.258291,167.84,167.83,29.58]
["bitfinex","SOLUSD",1747788328327,17.21634629,167.84,167.83,29.58]
["bitfinex","SOLUSD",1747788331226,43.36977551,167.84,167.79,29.58]
["bitfinex","SOLUSD",1747788331430,11.258291,167.8,167.79,29.58]
["bitfinex","SOLUSD",1747788331640,17.21776656,167.8,167.79,29.58]
["bitfinex","SOLUSD",1747788332124,32.11645547,167.8,167.74,252.4]
["bitfinex","SOLUSD",1747788332332,11.258291,167.75,167.74,252.4]
["bitfinex","SOLUSD",1747788334618,17.21954286,167.75,167.74,252.4]
["bitfinex","SOLUSD",1747788334918,14.89868891,167.8,167.74,252.4]
["bitfinex","SOLUSD",1747788335143,11.258291,167.75,167.74,252.4]
["bitfinex","SOLUSD",1747788337245,11.258291,167.75,167.74,29.58]
["bitfinex","SOLUSD",1747788338351,11.258291,167.76,167.74,29.58]
["bitfinex","SOLUSD",1747788338535,11.258291,167.77,167.74,29.58]
["bitfinex","SOLUSD",1747788340258,5.95912043,167.81,167.74,29.58]
["bitfinex","SOLUSD",1747788340259,11.258291,167.78,167.74,32.56079406]
["bitfinex","SOLUSD",1747788340444,11.258291,167.77,167.74,32.56079406]
["bitfinex","SOLUSD",1747788341460,11.258291,167.78,167.74,32.56079406]
["bitfinex","SOLUSD",1747788341833,14.89389718,167.86,167.75,44.64964886]
["bitfinex","SOLUSD",1747788342028,11.258291,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747788342959,11.258291,167.79,167.74,29.58]
["bitfinex","SOLUSD",1747788343258,11.258291,167.78,167.77,26.0]
["bitfinex","SOLUSD",1747788343434,11.258291,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747788343757,11.258291,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747788344269,11.258291,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747788344762,11.258291,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747788345357,11.258291,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747788345543,5.95805529,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747788345863,11.258291,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747788347753,11.258291,167.83,167.78,55.78005939]
["bitfinex","SOLUSD",1747788347951,11.258291,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747788348142,11.258291,167.85,167.8,29.58]
["bitfinex","SOLUSD",1747788348362,17.21617379,167.85,167.8,29.58]
["bitfinex","SOLUSD",1747788348544,11.258291,167.84,167.8,29.58]
["bitfinex","SOLUSD",1747788348747,11.258291,167.84,167.8,32.55972921]
["bitfinex","SOLUSD",1747788349254,11.258291,167.85,167.8,32.55972921]
["bitfinex","SOLUSD",1747788349560,11.258291,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747788350840,11.258291,167.88,167.82,21.62903153]
["bitfinex","SOLUSD",1747788351064,11.258291,167.88,167.82,47.62903153]
["bitfinex","SOLUSD",1747788351362,11.258291,167.86,167.83,26.8]
["bitfinex","SOLUSD",1747788352548,11.258291,167.87,167.83,26.8]
["bitfinex","SOLUSD",1747788353643,17.21529457,167.87,167.83,52.8]
["bitfinex","SOLUSD",1747788354238,11.258291,167.84,167.83,26.0]
["bitfinex","SOLUSD",1747788355172,11.258291,167.85,167.83,26.0]
["bitfinex","SOLUSD",1747788355348,11.258291,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747788355548,5.95700357,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747788355780,11.258291,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747788355985,17.21585141,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747788356479,17.21585141,167.86,167.8,32.55972793]
["bitfinex","SOLUSD",1747788356669,17.21585141,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747788356975,11.258291,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747788357273,11.258291,167.83,167.8,29.58]
["bitfinex","SOLUSD",1747788357451,11.258291,167.83,167.8,55.58]
["bitfinex","SOLUSD",1747788358176,17.21674866,167.83,167.8,55.58]
["bitfinex","SOLUSD",1747788358374,11.258291,167.81,167.77,228.8677]
["bitfinex","SOLUSD",1747788358546,11.258291,167.78,167.77,222.86]
["bitfinex","SOLUSD",1747788358751,11.258291,167.78,167.77,252.4]
["bitfinex","SOLUSD",1747788361350,26.15419344,167.84,167.77,252.4]
["bitfinex","SOLUSD",1747788361555,11.258291,167.8,167.77,252.4]
["bitfinex","SOLUSD",1747788361866,5.95841029,167.83,167.77,252.4]
["bitfinex","SOLUSD",1747788362059,11.258291,167.8,167.77,252.4]
["bitfinex","SOLUSD",1747788362381,11.258291,167.79,167.77,252.4]
["bitfinex","SOLUSD",1747788362594,11.258291,167.78,167.77,252.4]
["bitfinex","SOLUSD",1747788363898,17.21847695,167.78,167.77,252.4]
["bitfinex","SOLUSD",1747788364304,11.258291,167.78,167.77,252.4]
["bitfinex","SOLUSD",1747788364592,11.258291,167.79,167.77,252.4]
["bitfinex","SOLUSD",1747788365093,11.258291,167.78,167.77,252.4]
["bitfinex","SOLUSD",1747788366090,11.258291,167.79,167.77,252.4]
["bitfinex","SOLUSD",1747788367269,11.258291,167.78,167.77,252.4]
["bitfinex","SOLUSD",1747788369090,11.258291,167.79,167.77,252.4]
["bitfinex","SOLUSD",1747788369304,11.258291,167.78,167.77,252.4]
["bitfinex","SOLUSD",1747788370191,5.95805529,167.84,167.77,281.38023658]
["bitfinex","SOLUSD",1747788370379,1.6062,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747788370577,11.258291,167.86,167.8,59.4298]
["bitfinex","SOLUSD",1747788370777,11.258291,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747788370984,11.258291,167.87,167.84,29.54]
["bitfinex","SOLUSD",1747788371181,16.41373929,167.9,167.84,29.54]
["bitfinex","SOLUSD",1747788371182,11.258291,167.86,167.84,29.54]
["bitfinex","SOLUSD",1747788371385,11.258291,167.85,167.84,29.54]
["bitfinex","SOLUSD",1747788371780,11.258291,167.86,167.84,29.54]
["bitfinex","SOLUSD",1747788373498,11.258291,167.85,167.84,29.54]
["bitfinex","SOLUSD",1747788375277,11.258291,167.86,167.84,29.54]
["bitfinex","SOLUSD",1747788375477,5.95486214,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747788375694,11.258291,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747788376384,11.258291,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747788376584,11.258291,167.93,167.88,26.78]
["bitfinex","SOLUSD",1747788376778,11.258291,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747788376996,11.258291,167.95,167.92,29.54]
["bitfinex","SOLUSD",1747788377709,5.95308965,167.98,167.92,32.517595]
["bitfinex","SOLUSD",1747788377893,11.258291,167.96,167.92,29.54]
["bitfinex","SOLUSD",1747788378084,11.258291,167.96,167.92,56.32]
["bitfinex","SOLUSD",1747788378809,5.95308965,167.98,167.92,56.32]
["bitfinex","SOLUSD",1747788378987,11.258291,167.96,167.92,56.32]
["bitfinex","SOLUSD",1747788379191,1.6522,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747788379389,11.258291,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747788379711,11.258291,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747788380017,11.258291,168.0,167.96,26.78]
["bitfinex","SOLUSD",1747788380515,5.95141021,168.03,167.96,26.78]
["bitfinex","SOLUSD",1747788380720,11.258291,168.01,167.96,26.78]
["bitfinex","SOLUSD",1747788380922,11.258291,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747788381127,11.258291,168.03,167.99,29.48]
["bitfinex","SOLUSD",1747788381285,11.258291,168.04,167.99,29.48]
["bitfinex","SOLUSD",1747788381488,11.258291,168.04,168.0,26.78]
["bitfinex","SOLUSD",1747788383029,11.258291,168.02,168.0,26.78]
["bitfinex","SOLUSD",1747788383515,11.258291,168.03,168.0,26.78]
["bitfinex","SOLUSD",1747788383701,17.93616624,168.03,168.0,26.78]
["bitfinex","SOLUSD",1747788385025,5.94990182,168.07,168.0,29.7561434]
["bitfinex","SOLUSD",1747788385210,17.93616624,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747788385715,17.93616624,168.04,168.0,26.78]
["bitfinex","SOLUSD",1747788387321,23.88740606,168.04,168.0,26.78]
["bitfinex","SOLUSD",1747788387524,5.95123982,168.04,167.99,29.48]
["bitfinex","SOLUSD",1747788387713,17.93616624,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788388521,17.93616624,168.01,167.99,29.48]
["bitfinex","SOLUSD",1747788388765,17.93616624,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788389030,35.87233248,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788389407,17.93616624,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788390736,17.93616624,168.01,167.99,29.48]
["bitfinex","SOLUSD",1747788390925,17.93616624,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788391736,23.88854719,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788392026,41.82471343,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788392919,5.95238095,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788393422,23.88854719,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788393629,41.82471343,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788394526,23.88854719,168.0,167.99,29.48]
["bitfinex","SOLUSD",1747788396626,20.81846299,168.12,168.02,26.0]
["bitfinex","SOLUSD",1747788396933,20.81846299,168.12,168.0,18.64964886]
["bitfinex","SOLUSD",1747788396934,17.93616624,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747788397117,17.93616624,168.06,168.03,52.76]
["bitfinex","SOLUSD",1747788397321,17.93616624,168.07,168.03,52.76]
["bitfinex","SOLUSD",1747788397519,20.81846299,168.12,168.03,52.76]
["bitfinex","SOLUSD",1747788397721,5.94848611,168.11,168.03,52.76]
["bitfinex","SOLUSD",1747788398034,17.93616624,168.09,168.03,52.76]
["bitfinex","SOLUSD",1747788398218,5.94848611,168.11,168.03,52.76]
["bitfinex","SOLUSD",1747788398420,17.93616624,168.09,168.03,52.76]
["bitfinex","SOLUSD",1747788398737,17.93616624,168.1,168.03,55.73562367]
["bitfinex","SOLUSD",1747788398924,17.93616624,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747788399125,5.94800433,168.13,168.05,29.46]
["bitfinex","SOLUSD",1747788399316,17.93616624,168.11,168.05,29.46]
["bitfinex","SOLUSD",1747788399717,17.93616624,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747788399918,17.93616624,168.11,168.08,26.0]
["bitfinex","SOLUSD",1747788400140,17.93616624,168.1,168.08,26.0]
["bitfinex","SOLUSD",1747788400709,17.93616624,168.09,168.05,29.46]
["bitfinex","SOLUSD",1747788400914,17.93616624,168.08,168.07,26.0]
["bitfinex","SOLUSD",1747788401734,17.93616624,168.09,168.07,26.0]
["bitfinex","SOLUSD",1747788402240,17.93616624,168.08,168.07,26.0]
["bitfinex","SOLUSD",1747788402443,17.93616624,168.08,168.05,29.46]
["bitfinex","SOLUSD",1747788402738,17.93616624,168.06,168.05,55.46]
["bitfinex","SOLUSD",1747788403256,17.93616624,168.06,168.05,29.46]
["bitfinex","SOLUSD",1747788403948,23.8864221,168.06,168.05,29.46]
["bitfinex","SOLUSD",1747788405439,17.93616624,168.06,168.05,29.46]
["bitfinex","SOLUSD",1747788407928,17.93616624,168.07,168.05,29.46]
["bitfinex","SOLUSD",1747788408133,5.94919453,168.09,168.05,29.46]
["bitfinex","SOLUSD",1747788408335,17.93616624,168.09,168.05,29.46]
["bitfinex","SOLUSD",1747788409969,5.94813228,168.12,168.05,32.43526304]
["bitfinex","SOLUSD",1747788410146,17.93616624,168.09,168.05,32.43526304]
["bitfinex","SOLUSD",1747788410436,17.93616624,168.1,168.05,32.43526304]
["bitfinex","SOLUSD",1747788410937,17.93616624,168.09,168.05,32.43526304]
["bitfinex","SOLUSD",1747788411750,17.93616624,168.1,168.05,32.43526304]
["bitfinex","SOLUSD",1747788412455,17.93616624,168.08,168.05,29.46]
["bitfinex","SOLUSD",1747788417145,23.88585344,168.08,168.05,29.46]
["bitfinex","SOLUSD",1747788417465,17.93616624,168.08,168.05,29.46]
["bitfinex","SOLUSD",1747788417763,17.15267484,168.09,168.05,29.46]
["bitfinex","SOLUSD",1747788418367,11.20339002,168.09,168.05,29.46]
["bitfinex","SOLUSD",1747788418861,17.1526503,168.09,168.05,29.46]
["bitfinex","SOLUSD",1747788419064,17.15234673,168.1,168.05,29.46]
["bitfinex","SOLUSD",1747788420082,17.15234673,168.1,168.05,32.43528582]
["bitfinex","SOLUSD",1747788420360,17.15191219,168.11,168.05,32.43528582]
["bitfinex","SOLUSD",1747788420545,11.20339002,168.1,168.05,29.46]
["bitfinex","SOLUSD",1747788420857,11.20339002,168.09,168.05,29.46]
["bitfinex","SOLUSD",1747788421077,11.20339002,168.09,168.05,32.43528568]
["bitfinex","SOLUSD",1747788421255,5.94826523,168.12,168.05,32.43528568]
["bitfinex","SOLUSD",1747788421437,11.20339002,168.11,168.05,32.43528568]
["bitfinex","SOLUSD",1747788424561,11.20339002,168.06,168.01,29.4]
["bitfinex","SOLUSD",1747788424858,11.20339002,168.04,168.01,29.4]
["bitfinex","SOLUSD",1747788425549,11.20339002,168.02,168.01,29.4]
["bitfinex","SOLUSD",1747788425740,5.95088804,168.05,168.01,29.4]
["bitfinex","SOLUSD",1747788425941,17.15427806,168.05,168.01,29.4]
["bitfinex","SOLUSD",1747788426967,11.20339002,168.05,168.01,29.4]
["bitfinex","SOLUSD",1747788427966,11.20339002,168.03,168.01,29.4]
["bitfinex","SOLUSD",1747788428154,11.20339002,168.02,168.01,29.4]
["bitfinex","SOLUSD",1747788428468,11.20339002,168.04,168.01,29.4]
["bitfinex","SOLUSD",1747788428844,17.15498542,168.03,168.01,29.4]
["bitfinex","SOLUSD",1747788429052,11.20339002,168.02,168.01,29.4]
["bitfinex","SOLUSD",1747788430359,5.9515954,168.03,168.01,29.4]
["bitfinex","SOLUSD",1747788430562,11.20339002,168.02,168.01,29.4]
["bitfinex","SOLUSD",1747788430765,17.15506243,168.02,168.01,29.4]
["bitfinex","SOLUSD",1747788434845,5.95167241,168.02,168.01,29.4]
["bitfinex","SOLUSD",1747788435046,17.15506243,168.02,168.01,29.4]
["bitfinex","SOLUSD",1747788435456,5.94919388,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747788436462,5.94893586,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747788437170,11.20339002,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747788437864,17.92510759,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747788438250,23.87404345,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747788438452,5.94893586,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747788438652,23.87323987,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747788438861,5.94813228,168.12,168.04,28.9754217]
["bitfinex","SOLUSD",1747788439066,23.87380741,168.11,168.04,28.9754217]
["bitfinex","SOLUSD",1747788439259,23.87380741,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747788439573,17.92510759,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747788440762,23.87380741,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747788441868,23.87380741,168.11,168.04,28.97539528]
["bitfinex","SOLUSD",1747788442051,23.87335399,168.12,168.05,21.62493547]
["bitfinex","SOLUSD",1747788442257,23.87335399,168.12,168.06,26.76]
["bitfinex","SOLUSD",1747788442577,23.87335399,168.12,168.07,29.38]
["bitfinex","SOLUSD",1747788443176,17.92510759,168.11,168.07,29.38]
["bitfinex","SOLUSD",1747788443762,23.87335399,168.12,168.07,29.38]
["bitfinex","SOLUSD",1747788445056,23.87335399,168.12,168.07,55.38]
["bitfinex","SOLUSD",1747788446770,5.9482464,168.12,168.07,58.3549488]
["bitfinex","SOLUSD",1747788447081,14.8693114,168.14,168.07,58.3549488]
["bitfinex","SOLUSD",1747788447082,17.92510759,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747788447261,23.871825,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747788448784,5.94671741,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747788448956,17.92510759,168.18,168.11,52.74]
["bitfinex","SOLUSD",1747788449989,23.87136611,168.18,168.11,55.71415609]
["bitfinex","SOLUSD",1747788450984,17.92510759,168.17,168.11,52.74]
["bitfinex","SOLUSD",1747788452186,5.94671741,168.16,168.11,52.74]
["bitfinex","SOLUSD",1747788452891,23.8715988,168.17,168.11,55.71423095]
["bitfinex","SOLUSD",1747788453083,5.94649121,168.17,168.11,55.71423095]
["bitfinex","SOLUSD",1747788453383,5.94649121,168.17,168.11,52.74]
["bitfinex","SOLUSD",1747788453775,23.8715988,168.17,168.11,52.74]
["bitfinex","SOLUSD",1747788453975,5.94530321,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747788454286,5.94601022,168.18,168.16,29.36]
["bitfinex","SOLUSD",1747788455774,17.92510759,168.19,168.16,29.36]
["bitfinex","SOLUSD",1747788455775,23.87085919,168.19,168.16,29.36]
["bitfinex","SOLUSD",1747788456179,5.94530321,168.2,168.16,29.36]
["bitfinex","SOLUSD",1747788456365,23.87004073,168.22,168.16,56.1]
["bitfinex","SOLUSD",1747788456773,17.92510759,168.21,168.16,56.1]
["bitfinex","SOLUSD",1747788457173,16.49185535,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747788457174,5.94428384,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747788457373,23.86902499,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747788457775,17.12668028,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747788459788,17.12668028,168.24,168.17,28.97315179]
["bitfinex","SOLUSD",1747788459996,5.9439174,168.24,168.17,28.97315179]
["bitfinex","SOLUSD",1747788460194,17.12668028,168.24,168.17,28.97315179]
["bitfinex","SOLUSD",1747788460791,5.9439174,168.24,168.17,28.97315179]
["bitfinex","SOLUSD",1747788460993,11.18276288,168.24,168.17,28.97315179]
["bitfinex","SOLUSD",1747788462093,5.944243,168.23,168.17,28.97315179]
["bitfinex","SOLUSD",1747788462272,5.944243,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747788462908,5.94247682,168.28,168.19,26.0]
["bitfinex","SOLUSD",1747788463283,11.18276288,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747788463683,11.18276288,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747788464006,17.12603338,168.26,168.2,2.9726516]
["bitfinex","SOLUSD",1747788465710,11.18276288,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747788465899,11.18276288,168.27,168.22,56.08]
["bitfinex","SOLUSD",1747788466193,17.1252397,168.28,168.22,82.08]
["bitfinex","SOLUSD",1747788468301,17.1252397,168.28,168.22,85.0522448]
["bitfinex","SOLUSD",1747788468687,17.1252397,168.28,168.22,82.08]
["bitfinex","SOLUSD",1747788471901,5.94247682,168.28,168.22,82.08]
["bitfinex","SOLUSD",1747788472122,17.1252397,168.28,168.22,82.08]
["bitfinex","SOLUSD",1747788472706,5.94247682,168.28,168.22,56.08]
["bitfinex","SOLUSD",1747788472904,17.1252397,168.28,168.22,56.08]
["bitfinex","SOLUSD",1747788474114,5.94247682,168.28,168.22,59.05217057]
["bitfinex","SOLUSD",1747788476916,17.12503059,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747788477121,5.94226771,168.29,168.23,24.96834886]
["bitfinex","SOLUSD",1747788477328,17.12382751,168.32,168.23,24.96834886]
["bitfinex","SOLUSD",1747788477507,5.94106463,168.32,168.23,24.96834886]
["bitfinex","SOLUSD",1747788477811,5.94106463,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747788478109,5.94084169,168.33,168.27,26.72]
["bitfinex","SOLUSD",1747788478315,5.94084169,168.33,168.28,29.3]
["bitfinex","SOLUSD",1747788478811,5.94084169,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747788479590,5.94000594,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747788480232,11.18276288,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747788480389,17.12234299,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747788480914,11.18276288,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747788481897,5.93958011,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747788482098,17.12234299,168.37,168.32,26.72]
["bitfinex","SOLUSD",1747788482293,5.93894761,168.38,168.32,26.72]
["bitfinex","SOLUSD",1747788482501,17.12171049,168.38,168.32,26.72]
["bitfinex","SOLUSD",1747788483017,16.3969336,168.39,168.32,26.72]
["bitfinex","SOLUSD",1747788483018,17.121472,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747788483236,5.93870912,168.39,168.35,29.3]
["bitfinex","SOLUSD",1747788483394,1.5145,168.44,168.35,29.3]
["bitfinex","SOLUSD",1747788483395,0.21697865,168.43,168.35,29.3]
["bitfinex","SOLUSD",1747788483596,0.21697865,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747788483940,6.15157902,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747788484224,17.3343419,168.46,168.42,29.3]
["bitfinex","SOLUSD",1747788484400,6.15157902,168.46,168.42,29.3]
["bitfinex","SOLUSD",1747788485022,6.15289117,168.47,168.42,29.3]
["bitfinex","SOLUSD",1747788485230,12.5,168.48,168.42,29.3]
["bitfinex","SOLUSD",1747788485231,18.43553556,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747788485512,12.5,168.48,168.47,26.0]
["bitfinex","SOLUSD",1747788485822,12.5,168.48,168.47,52.72]
["bitfinex","SOLUSD",1747788486117,12.5,168.48,168.47,71.36964886]
["bitfinex","SOLUSD",1747788486521,12.5,168.48,168.47,74.33753631]
["bitfinex","SOLUSD",1747788487224,12.5,168.48,168.47,26.0]
["bitfinex","SOLUSD",1747788487397,12.5,168.48,168.47,55.28]
["bitfinex","SOLUSD",1747788487599,18.4354226,168.48,168.45,222.26]
["bitfinex","SOLUSD",1747788487796,11.18276288,168.47,168.46,29.28]
["bitfinex","SOLUSD",1747788488408,18.4354226,168.48,168.46,29.28]
["bitfinex","SOLUSD",1747788489113,11.18276288,168.47,168.46,29.28]
["bitfinex","SOLUSD",1747788489630,11.18276288,168.47,168.41,29.28]
["bitfinex","SOLUSD",1747788489830,11.18276288,168.44,168.41,29.28]
["bitfinex","SOLUSD",1747788490707,5.93718458,168.43,168.41,29.28]
["bitfinex","SOLUSD",1747788490904,17.11994746,168.43,168.41,29.28]
["bitfinex","SOLUSD",1747788491412,11.18276288,168.42,168.41,29.28]
["bitfinex","SOLUSD",1747788491614,17.85929047,168.42,168.41,29.28]
["bitfinex","SOLUSD",1747788492832,23.79682757,168.42,168.41,29.28]
["bitfinex","SOLUSD",1747788494826,17.85929047,168.42,168.41,29.28]
["bitfinex","SOLUSD",1747788495045,5.9368321,168.44,168.41,29.28]
["bitfinex","SOLUSD",1747788495360,17.85929047,168.42,168.41,29.28]
["bitfinex","SOLUSD",1747788495516,17.85929047,168.43,168.41,29.28]
["bitfinex","SOLUSD",1747788496420,17.85929047,168.42,168.41,29.28]
["bitfinex","SOLUSD",1747788497113,23.79682757,168.42,168.41,29.28]
["bitfinex","SOLUSD",1747788500941,38.64067034,168.42,168.36,29.24]
["bitfinex","SOLUSD",1747788501159,17.85929047,168.39,168.36,29.24]
["bitfinex","SOLUSD",1747788501319,23.7978744,168.4,168.36,29.24]
["bitfinex","SOLUSD",1747788502131,17.85929047,168.39,168.36,29.24]
["bitfinex","SOLUSD",1747788502732,17.85929047,168.41,168.36,29.24]
["bitfinex","SOLUSD",1747788502947,23.7971386,168.42,168.36,29.24]
["bitfinex","SOLUSD",1747788503746,17.85929047,168.41,168.36,29.24]
["bitfinex","SOLUSD",1747788504044,17.85929047,168.43,168.36,31.61576059]
["bitfinex","SOLUSD",1747788504646,23.79659377,168.43,168.36,31.61576059]
["bitfinex","SOLUSD",1747788505352,5.93824228,168.4,168.36,29.24]
["bitfinex","SOLUSD",1747788506334,5.93798572,168.41,168.36,29.24]
["bitfinex","SOLUSD",1747788506660,5.93798572,168.41,168.36,31.61584534]
["bitfinex","SOLUSD",1747788507055,5.93798572,168.41,168.36,29.24]
["bitfinex","SOLUSD",1747788507432,17.85929047,168.39,168.36,29.24]
["bitfinex","SOLUSD",1747788507742,17.85929047,168.38,168.36,29.24]
["bitfinex","SOLUSD",1747788508829,17.85929047,168.37,168.29,29.24]
["bitfinex","SOLUSD",1747788509048,17.85929047,168.31,168.29,29.24]
["bitfinex","SOLUSD",1747788509352,17.85929047,168.32,168.29,29.24]
["bitfinex","SOLUSD",1747788509739,5.93965312,168.36,168.29,29.24]
["bitfinex","SOLUSD",1747788509942,5.93938123,168.37,168.29,57.61682345]
["bitfinex","SOLUSD",1747788510145,23.79834956,168.38,168.3,45.34964886]
["bitfinex","SOLUSD",1747788510347,17.85929047,168.37,168.3,45.34964886]
["bitfinex","SOLUSD",1747788510858,17.85929047,168.36,168.3,26.7]
["bitfinex","SOLUSD",1747788511353,17.85929047,168.35,168.3,26.7]
["bitfinex","SOLUSD",1747788511560,23.79957259,168.35,168.3,26.7]
["bitfinex","SOLUSD",1747788511757,17.10963769,168.35,168.3,26.7]
["bitfinex","SOLUSD",1747788511959,17.10913124,168.36,168.3,26.7]
["bitfinex","SOLUSD",1747788512451,11.16935557,168.36,168.3,29.67084296]
["bitfinex","SOLUSD",1747788512760,17.10865775,168.37,168.3,29.67084296]
["bitfinex","SOLUSD",1747788513756,11.16935557,168.36,168.3,29.67084296]
["bitfinex","SOLUSD",1747788514055,11.16935557,168.34,168.29,55.24]
["bitfinex","SOLUSD",1747788516158,11.16935557,168.32,168.29,55.24]
["bitfinex","SOLUSD",1747788516461,5.94071169,168.33,168.29,55.24]
["bitfinex","SOLUSD",1747788517762,17.11006726,168.33,168.29,29.24]
["bitfinex","SOLUSD",1747788518562,11.16935557,168.32,168.29,29.24]
["bitfinex","SOLUSD",1747788518950,11.16935557,168.31,168.29,29.24]
["bitfinex","SOLUSD",1747788519349,11.16935557,168.32,168.29,29.24]
["bitfinex","SOLUSD",1747788519752,5.94177064,168.3,168.29,29.24]
["bitfinex","SOLUSD",1747788519949,17.11112621,168.3,168.29,29.24]
["bitfinex","SOLUSD",1747788520458,5.94133138,168.32,168.29,29.24]
["bitfinex","SOLUSD",1747788521647,5.94071169,168.33,168.29,29.24]
["bitfinex","SOLUSD",1747788522575,17.11006726,168.33,168.29,29.24]
["bitfinex","SOLUSD",1747788523853,5.94071169,168.33,168.29,29.24]
["bitfinex","SOLUSD",1747788524358,11.16935557,168.32,168.29,29.24]
["bitfinex","SOLUSD",1747788524662,11.16935557,168.3,168.29,29.24]
["bitfinex","SOLUSD",1747788525975,17.11112621,168.3,168.29,29.24]
["bitfinex","SOLUSD",1747788528772,17.11075659,168.32,168.29,29.24]
["bitfinex","SOLUSD",1747788529173,11.16935557,168.31,168.29,29.24]
["bitfinex","SOLUSD",1747788529995,11.16935557,168.3,168.29,29.24]
["bitfinex","SOLUSD",1747788530987,17.11112621,168.3,168.29,29.24]
["bitfinex","SOLUSD",1747788532285,33.50815282,168.3,168.24,29.24]
["bitfinex","SOLUSD",1747788532463,11.16935557,168.26,168.24,29.24]
["bitfinex","SOLUSD",1747788532775,11.16935557,168.27,168.24,29.24]
["bitfinex","SOLUSD",1747788532984,11.16935557,168.28,168.24,29.24]
["bitfinex","SOLUSD",1747788533185,5.94282997,168.27,168.24,29.24]
["bitfinex","SOLUSD",1747788537485,5.94212371,168.29,168.24,29.24]
["bitfinex","SOLUSD",1747788540768,17.11147928,168.29,168.24,29.24]
["bitfinex","SOLUSD",1747788541391,5.94212371,168.29,168.24,29.24]
["bitfinex","SOLUSD",1747788542789,31.96678856,168.29,168.24,29.24]
["bitfinex","SOLUSD",1747788543381,20.79743299,168.29,168.24,29.24]
["bitfinex","SOLUSD",1747788545392,31.96678856,168.29,168.24,29.24]
["bitfinex","SOLUSD",1747788545572,11.16935557,168.28,168.24,29.24]
["bitfinex","SOLUSD",1747788546088,20.79743299,168.29,168.24,29.24]
["bitfinex","SOLUSD",1747788546089,11.16935557,168.27,168.24,29.24]
["bitfinex","SOLUSD",1747788546297,11.16935557,168.26,168.24,29.24]
["bitfinex","SOLUSD",1747788546594,17.11289197,168.25,168.24,29.24]
["bitfinex","SOLUSD",1747788547094,31.97173298,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747788547394,11.16935557,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747788547594,20.80237741,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788547595,11.16935557,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788547769,11.16935557,168.23,168.21,12.5]
["bitfinex","SOLUSD",1747788547974,20.80237741,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788547975,5.9435364,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788551207,5.94247682,168.28,168.21,12.5]
["bitfinex","SOLUSD",1747788551706,5.94247682,168.28,168.21,21.50177133]
["bitfinex","SOLUSD",1747788551902,5.94247682,168.28,168.21,18.5293]
["bitfinex","SOLUSD",1747788552702,5.94177064,168.3,168.21,21.50177373]
["bitfinex","SOLUSD",1747788552885,5.94177064,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747788553609,5.94106463,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747788553811,5.94106463,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747788553980,5.94073221,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747788554689,11.16935557,168.32,168.26,29.24]
["bitfinex","SOLUSD",1747788555012,14.85177924,168.33,168.26,29.24]
["bitfinex","SOLUSD",1747788555013,11.16935557,168.3,168.26,29.24]
["bitfinex","SOLUSD",1747788555880,11.16935557,168.29,168.26,29.24]
["bitfinex","SOLUSD",1747788556291,11.16935557,168.28,168.26,29.24]
["bitfinex","SOLUSD",1747788556812,5.94247682,168.28,168.26,29.24]
["bitfinex","SOLUSD",1747788558605,17.11183239,168.28,168.26,29.24]
["bitfinex","SOLUSD",1747788559909,5.94247682,168.28,168.26,29.24]
["bitfinex","SOLUSD",1747788561017,11.16935557,168.27,168.26,29.24]
["bitfinex","SOLUSD",1747788562013,11.16935557,168.27,168.21,41.74]
["bitfinex","SOLUSD",1747788562185,11.16935557,168.23,168.21,41.74]
["bitfinex","SOLUSD",1747788562381,11.16935557,168.22,168.21,41.74]
["bitfinex","SOLUSD",1747788562793,17.11395193,168.22,168.21,41.74]
["bitfinex","SOLUSD",1747788563713,5.94459636,168.22,168.21,41.74]
["bitfinex","SOLUSD",1747788564508,17.11395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788564716,37.30620079,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788564893,90.02620079,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788565991,45.37655193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788566196,18.65655193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788566396,17.11395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788567389,5.94459636,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788567584,11.16935557,168.23,168.21,12.5]
["bitfinex","SOLUSD",1747788567989,11.16935557,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788569397,31.97201689,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788570116,20.80266132,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788570309,31.97201689,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788572020,26.02606356,168.28,168.21,12.5]
["bitfinex","SOLUSD",1747788572229,11.16935557,168.29,168.21,12.5]
["bitfinex","SOLUSD",1747788572430,11.16935557,168.29,168.21,41.47247096]
["bitfinex","SOLUSD",1747788572736,11.16935557,168.3,168.21,41.47247096]
["bitfinex","SOLUSD",1747788573217,11.16935557,168.29,168.21,38.5]
["bitfinex","SOLUSD",1747788573422,11.16935557,168.27,168.21,38.5]
["bitfinex","SOLUSD",1747788573594,11.16935557,168.28,168.21,38.5]
["bitfinex","SOLUSD",1747788574215,11.16935557,168.26,168.21,38.5]
["bitfinex","SOLUSD",1747788575235,5.9435364,168.25,168.21,38.5]
["bitfinex","SOLUSD",1747788577532,26.02568611,168.28,168.21,38.5]
["bitfinex","SOLUSD",1747788578129,11.16935557,168.27,168.21,38.5]
["bitfinex","SOLUSD",1747788578333,11.16935557,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788579041,11.16935557,168.26,168.21,12.5]
["bitfinex","SOLUSD",1747788579205,11.16935557,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788579515,5.94388968,168.24,168.21,12.5]
["bitfinex","SOLUSD",1747788581026,5.94388968,168.24,168.22,29.22]
["bitfinex","SOLUSD",1747788582135,11.16935557,168.23,168.22,29.22]
["bitfinex","SOLUSD",1747788582319,11.16935557,168.23,168.21,12.5]
["bitfinex","SOLUSD",1747788582523,37.16935557,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788583037,55.81900443,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788584109,61.76360079,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788587034,50.59424522,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788587216,43.11395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788588542,61.76360079,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788590550,43.11395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788593332,61.76360079,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788596217,69.85395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788598760,43.11395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788599742,61.76360079,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788600446,17.11395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788600757,5.94459636,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788601046,17.11395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788601857,43.11395193,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788602154,5.94459636,168.22,168.21,12.5]
["bitfinex","SOLUSD",1747788602345,26.02907977,168.24,168.21,12.5]
["bitfinex","SOLUSD",1747788602346,5.944243,168.23,168.21,12.5]
["bitfinex","SOLUSD",1747788603669,5.94318316,168.26,168.21,12.5]
["bitfinex","SOLUSD",1747788604034,137.7,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788604241,5.94318316,168.26,168.21,12.5]
["bitfinex","SOLUSD",1747788604563,17.11147928,168.29,168.21,12.5]
["bitfinex","SOLUSD",1747788604728,14.85634081,168.28,168.21,12.5]
["bitfinex","SOLUSD",1747788604929,11.16935557,168.25,168.21,12.5]
["bitfinex","SOLUSD",1747788605146,11.16935557,168.26,168.21,12.5]
["bitfinex","SOLUSD",1747788605853,11.16935557,168.27,168.21,12.5]
["bitfinex","SOLUSD",1747788606451,26.02569638,168.28,168.21,12.5]
["bitfinex","SOLUSD",1747788607645,14.85634081,168.28,168.21,12.5]
["bitfinex","SOLUSD",1747788608750,20.79881763,168.28,168.21,12.5]
["bitfinex","SOLUSD",1747788609748,20.79881763,168.28,168.2,2.37810657]
["bitfinex","SOLUSD",1747788611076,20.79881763,168.28,168.19,32.4441]
["bitfinex","SOLUSD",1747788611235,31.9681732,168.28,168.19,32.4441]
["bitfinex","SOLUSD",1747788611955,31.9681732,168.28,168.19,34.82235216]
["bitfinex","SOLUSD",1747788612465,31.9681732,168.28,168.19,32.4441]
["bitfinex","SOLUSD",1747788612653,11.16935557,168.27,168.19,32.4441]
["bitfinex","SOLUSD",1747788613344,5.94318316,168.26,168.19,32.4441]
["bitfinex","SOLUSD",1747788614473,137.7,168.31,168.19,32.4441]
["bitfinex","SOLUSD",1747788614474,5.94282997,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747788614653,11.16935557,168.26,168.19,32.4441]
["bitfinex","SOLUSD",1747788614853,11.16935557,168.25,168.19,32.4441]
["bitfinex","SOLUSD",1747788615363,11.16935557,168.24,168.19,32.4441]
["bitfinex","SOLUSD",1747788615565,11.16935557,168.22,168.17,29.22]
["bitfinex","SOLUSD",1747788616375,20.80732417,168.21,168.17,29.22]
["bitfinex","SOLUSD",1747788616554,11.16935557,168.2,168.17,29.22]
["bitfinex","SOLUSD",1747788617377,11.16935557,168.19,168.17,29.22]
["bitfinex","SOLUSD",1747788617545,11.16935557,168.18,168.17,29.22]
["bitfinex","SOLUSD",1747788617742,11.16935557,168.18,168.14,222.34]
["bitfinex","SOLUSD",1747788617942,11.16935557,168.18,168.13,12.5]
["bitfinex","SOLUSD",1747788617943,11.16935557,168.16,168.13,12.5]
["bitfinex","SOLUSD",1747788618153,11.16935557,168.17,168.13,12.5]
["bitfinex","SOLUSD",1747788619146,5.94671741,168.16,168.13,12.5]
["bitfinex","SOLUSD",1747788620477,5.94565669,168.19,168.13,12.5]
["bitfinex","SOLUSD",1747788622071,5.94494976,168.21,168.14,26.72]
["bitfinex","SOLUSD",1747788622573,5.88883597,168.21,168.14,26.72]
["bitfinex","SOLUSD",1747788623478,20.80608726,168.22,168.14,26.72]
["bitfinex","SOLUSD",1747788626380,11.16935557,168.19,168.13,38.5]
["bitfinex","SOLUSD",1747788626575,11.16935557,168.17,168.13,12.5]
["bitfinex","SOLUSD",1747788627077,11.16935557,168.16,168.13,12.5]
["bitfinex","SOLUSD",1747788627974,5.94707106,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788628285,17.11642663,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788628582,5.94707106,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788629573,5.94601022,168.18,168.13,12.5]
["bitfinex","SOLUSD",1747788629778,17.11536579,168.18,168.13,12.5]
["bitfinex","SOLUSD",1747788630079,5.94671741,168.16,168.13,12.5]
["bitfinex","SOLUSD",1747788631268,5.94636379,168.17,168.13,12.5]
["bitfinex","SOLUSD",1747788631470,17.11571936,168.17,168.13,12.5]
["bitfinex","SOLUSD",1747788634588,11.16935557,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788634769,11.16935557,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788635583,11.16935557,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788636485,5.94742476,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788636694,17.11678033,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788640381,5.94742476,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788641002,5.94707106,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788641575,11.16935557,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788643389,17.11678033,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788650206,5.9472965,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788651585,5.94671741,168.16,168.13,12.5]
["bitfinex","SOLUSD",1747788655694,5.94636379,168.17,168.13,12.5]
["bitfinex","SOLUSD",1747788657308,5.94636379,168.17,168.13,25.0]
["bitfinex","SOLUSD",1747788658300,17.11571936,168.17,168.13,25.0]
["bitfinex","SOLUSD",1747788658905,5.94636379,168.17,168.13,25.0]
["bitfinex","SOLUSD",1747788659311,137.7,168.21,168.13,25.0]
["bitfinex","SOLUSD",1747788659516,5.94530321,168.2,168.13,33.76026634]
["bitfinex","SOLUSD",1747788660223,17.11359857,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747788660526,5.944243,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747788660814,5.944243,168.23,168.16,52.74]
["bitfinex","SOLUSD",1747788661714,20.80398796,168.24,168.16,55.11860387]
["bitfinex","SOLUSD",1747788662013,31.97334353,168.24,168.16,52.74]
["bitfinex","SOLUSD",1747788662217,31.97334353,168.24,168.16,55.11867983]
["bitfinex","SOLUSD",1747788663621,31.97334353,168.24,168.16,52.74]
["bitfinex","SOLUSD",1747788663790,11.16935557,168.19,168.13,18.8812]
["bitfinex","SOLUSD",1747788663991,11.16935557,168.17,168.14,29.14]
["bitfinex","SOLUSD",1747788664917,11.16935557,168.15,168.14,29.14]
["bitfinex","SOLUSD",1747788665824,11.16935557,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788665825,17.11642663,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788666002,11.16935557,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788666200,17.11642663,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788667199,11.16935557,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788668620,17.11678033,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788668823,5.94742476,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788670933,5.94707106,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788672131,11.16935557,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788672726,17.11642663,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788673219,5.94707106,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788674021,5.94565669,168.19,168.13,14.87910957]
["bitfinex","SOLUSD",1747788674434,11.16935557,168.17,168.13,12.5]
["bitfinex","SOLUSD",1747788675237,5.94671741,168.16,168.13,12.5]
["bitfinex","SOLUSD",1747788677215,11.16935557,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788677531,11.16935557,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788678835,148.86935557,168.17,168.13,12.5]
["bitfinex","SOLUSD",1747788679012,11.16935557,168.16,168.13,12.5]
["bitfinex","SOLUSD",1747788679641,5.94707106,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788680729,5.94676078,168.16,168.13,12.5]
["bitfinex","SOLUSD",1747788683921,5.94676078,168.16,168.14,29.14]
["bitfinex","SOLUSD",1747788686441,17.11611635,168.16,168.14,29.14]
["bitfinex","SOLUSD",1747788686633,11.16935557,168.15,168.14,29.14]
["bitfinex","SOLUSD",1747788687439,17.11642663,168.15,168.14,29.14]
["bitfinex","SOLUSD",1747788687618,5.94707106,168.15,168.14,29.14]
["bitfinex","SOLUSD",1747788690140,17.11642663,168.15,168.14,29.14]
["bitfinex","SOLUSD",1747788691229,5.94707106,168.15,168.14,29.14]
["bitfinex","SOLUSD",1747788691948,17.11642663,168.15,168.14,29.14]
["bitfinex","SOLUSD",1747788693449,17.11642663,168.15,168.13,12.5]
["bitfinex","SOLUSD",1747788693629,11.16935557,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788693826,29.81900443,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788694652,35.76642919,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788697160,17.11678033,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788703941,35.76642919,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788705670,5.94742476,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788706958,17.11678033,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788708079,5.94742476,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788708273,17.11678033,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788717483,35.76642919,168.14,168.13,12.5]
["bitfinex","SOLUSD",1747788717673,18.64964886,168.13,168.09,29.1]
["bitfinex","SOLUSD",1747788717875,11.16935557,168.1,168.09,29.1]
["bitfinex","SOLUSD",1747788718077,11.16935557,168.11,168.09,29.1]
["bitfinex","SOLUSD",1747788718962,5.94848611,168.11,168.09,29.1]
["bitfinex","SOLUSD",1747788719284,17.11784168,168.11,168.09,29.1]
["bitfinex","SOLUSD",1747788719465,11.16935557,168.1,168.09,29.1]
["bitfinex","SOLUSD",1747788720481,17.11819554,168.1,168.09,29.1]
["bitfinex","SOLUSD",1747788723290,5.94883997,168.1,168.09,29.1]
["bitfinex","SOLUSD",1747788723663,5.9477785,168.13,168.09,29.1]
["bitfinex","SOLUSD",1747788723864,14.86843547,168.15,168.09,30.7044]
["bitfinex","SOLUSD",1747788723865,5.94707106,168.15,168.09,30.7044]
["bitfinex","SOLUSD",1747788724063,5.94707106,168.15,168.1,6.4157]
["bitfinex","SOLUSD",1747788725285,5.94636379,168.17,168.1,6.4157]
["bitfinex","SOLUSD",1747788726687,20.81227328,168.17,168.1,6.4157]
["bitfinex","SOLUSD",1747788726868,31.98162885,168.17,168.1,6.4157]
["bitfinex","SOLUSD",1747788727194,31.98410429,168.15,168.1,6.4157]
["bitfinex","SOLUSD",1747788728082,11.16935557,168.14,168.1,6.4157]
["bitfinex","SOLUSD",1747788728284,20.81474872,168.15,168.1,6.4157]
["bitfinex","SOLUSD",1747788728285,31.98410429,168.15,168.1,6.4157]
["bitfinex","SOLUSD",1747788728593,5.94707106,168.15,168.1,6.4157]
["bitfinex","SOLUSD",1747788729298,5.94636379,168.17,168.1,33.1557]
["bitfinex","SOLUSD",1747788729882,20.81227328,168.17,168.1,33.1557]
["bitfinex","SOLUSD",1747788730981,31.98162885,168.17,168.1,33.1557]
["bitfinex","SOLUSD",1747788731898,26.03526506,168.17,168.1,33.1557]
["bitfinex","SOLUSD",1747788732571,11.16935557,168.16,168.1,33.1557]
["bitfinex","SOLUSD",1747788734393,5.94707106,168.15,168.1,33.1557]
["bitfinex","SOLUSD",1747788734699,5.94707106,168.15,168.1,6.4157]
["bitfinex","SOLUSD",1747788736490,5.94671741,168.16,168.1,6.4157]
["bitfinex","SOLUSD",1747788739802,20.81351093,168.16,168.1,6.4157]
["bitfinex","SOLUSD",1747788741304,11.16935557,168.15,168.1,6.4157]
["bitfinex","SOLUSD",1747788741491,11.16935557,168.14,168.09,55.1]
["bitfinex","SOLUSD",1747788742402,11.16935557,168.1,168.06,29.06]
["bitfinex","SOLUSD",1747788742608,11.16935557,168.08,168.06,29.06]
["bitfinex","SOLUSD",1747788742780,11.16935557,168.07,168.06,29.06]
["bitfinex","SOLUSD",1747788743300,5.95025586,168.06,168.0,29.06]
["bitfinex","SOLUSD",1747788743504,11.16935557,168.01,168.0,29.06]
["bitfinex","SOLUSD",1747788744002,11.16935557,168.01,167.98,12.5]
["bitfinex","SOLUSD",1747788744197,11.16935557,167.99,167.98,12.5]
["bitfinex","SOLUSD",1747788744581,29.81900443,167.99,167.98,12.5]
["bitfinex","SOLUSD",1747788745484,35.77173971,167.99,167.98,12.5]
["bitfinex","SOLUSD",1747788746279,5.95273528,167.99,167.98,12.5]
["bitfinex","SOLUSD",1747788746476,17.12209085,167.99,167.98,12.5]
["bitfinex","SOLUSD",1747788751585,67.82323971,167.99,167.9,29.06]
["bitfinex","SOLUSD",1747788751832,11.16935557,167.91,167.9,29.06]
["bitfinex","SOLUSD",1747788753105,17.124927,167.91,167.9,29.06]
["bitfinex","SOLUSD",1747788753614,5.95557143,167.91,167.9,29.06]
["bitfinex","SOLUSD",1747788753795,17.124927,167.91,167.9,29.06]
["bitfinex","SOLUSD",1747788754917,5.95557143,167.91,167.9,29.06]
["bitfinex","SOLUSD",1747788755100,17.124927,167.91,167.85,29.06]
["bitfinex","SOLUSD",1747788755300,11.16935557,167.9,167.85,29.06]
["bitfinex","SOLUSD",1747788756004,17.124927,167.91,167.85,29.06]
["bitfinex","SOLUSD",1747788757928,11.16935557,167.86,167.85,29.06]
["bitfinex","SOLUSD",1747788758132,11.16935557,167.86,167.79,6.236]
["bitfinex","SOLUSD",1747788758292,11.16935557,167.84,167.8,29.06]
["bitfinex","SOLUSD",1747788758490,26.78,167.87,167.8,29.06]
["bitfinex","SOLUSD",1747788758691,137.7,167.89,167.8,55.06]
["bitfinex","SOLUSD",1747788758902,5.95557143,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747788760697,17.124927,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747788761827,17.124927,167.91,167.83,2.38336208]
["bitfinex","SOLUSD",1747788762017,5.95557143,167.91,167.84,1.6295]
["bitfinex","SOLUSD",1747788763298,5.95557143,167.91,167.84,4.01271035]
["bitfinex","SOLUSD",1747788764225,5.95521676,167.92,167.84,4.01271035]
["bitfinex","SOLUSD",1747788764609,5.95415302,167.95,167.87,6.6653]
["bitfinex","SOLUSD",1747788764815,5.95415302,167.95,167.88,29.06]
["bitfinex","SOLUSD",1747788766006,11.16935557,167.96,167.88,29.06]
["bitfinex","SOLUSD",1747788766007,11.16935557,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747788766330,5.95238095,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747788767037,20.83333333,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747788767833,20.83333333,168.0,167.92,28.38207957]
["bitfinex","SOLUSD",1747788768133,20.83333333,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747788768432,11.16935557,168.01,167.92,28.38207809]
["bitfinex","SOLUSD",1747788768605,26.0,168.0,167.92,2.38207809]
["bitfinex","SOLUSD",1747788768806,26.0,168.0,167.89,71.42964886]
["bitfinex","SOLUSD",1747788769032,37.16935557,167.99,167.9,55.84]
["bitfinex","SOLUSD",1747788771015,5.95308965,167.98,167.9,58.22229656]
["bitfinex","SOLUSD",1747788772339,20.83581378,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747788772634,11.16935557,167.97,167.9,55.84]
["bitfinex","SOLUSD",1747788773422,20.83581378,167.98,167.91,29.06]
["bitfinex","SOLUSD",1747788773423,11.16935557,167.96,167.91,29.06]
["bitfinex","SOLUSD",1747788774041,11.16935557,167.94,167.91,29.06]
["bitfinex","SOLUSD",1747788774541,17.12421771,167.93,167.91,29.06]
["bitfinex","SOLUSD",1747788774717,11.16935557,167.92,167.91,29.06]
["bitfinex","SOLUSD",1747788775841,17.12457233,167.92,167.91,29.06]
["bitfinex","SOLUSD",1747788776841,5.95521676,167.92,167.91,29.06]
["bitfinex","SOLUSD",1747788777843,5.95486214,167.93,167.91,29.06]
["bitfinex","SOLUSD",1747788780241,5.95379852,167.96,167.91,29.06]
["bitfinex","SOLUSD",1747788780545,20.83829482,167.96,167.91,29.06]
["bitfinex","SOLUSD",1747788782048,32.00765039,167.96,167.91,29.06]
["bitfinex","SOLUSD",1747788782253,5.95379852,167.96,167.91,29.06]
["bitfinex","SOLUSD",1747788782547,5.95379852,167.96,167.91,55.84]
["bitfinex","SOLUSD",1747788785146,5.95379852,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747788785321,5.95379852,167.96,167.91,29.04]
["bitfinex","SOLUSD",1747788785743,20.83829482,167.96,167.91,29.04]
["bitfinex","SOLUSD",1747788787545,11.16935557,167.96,167.91,29.04]
["bitfinex","SOLUSD",1747788788240,11.16935557,167.97,167.91,29.04]
["bitfinex","SOLUSD",1747788788741,50.59882977,167.99,167.9,29.04]
["bitfinex","SOLUSD",1747788788742,11.16935557,167.93,167.9,29.04]
["bitfinex","SOLUSD",1747788788948,11.16935557,167.91,167.9,29.04]
["bitfinex","SOLUSD",1747788789328,11.16935557,167.91,167.84,251.78]
["bitfinex","SOLUSD",1747788789534,11.16935557,167.88,167.84,251.78]
["bitfinex","SOLUSD",1747788789940,69.27200606,167.91,167.84,251.78]
["bitfinex","SOLUSD",1747788790150,11.16935557,167.86,167.79,1.6547]
["bitfinex","SOLUSD",1747788790325,11.16935557,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788791134,44.64964886,167.88,167.8,29.04]
["bitfinex","SOLUSD",1747788791135,11.16935557,167.86,167.8,29.04]
["bitfinex","SOLUSD",1747788791532,5.95770032,167.85,167.8,29.04]
["bitfinex","SOLUSD",1747788791722,17.12705589,167.85,167.8,29.04]
["bitfinex","SOLUSD",1747788791944,32.0213067,167.85,167.8,29.04]
["bitfinex","SOLUSD",1747788794258,5.95770032,167.85,167.8,29.04]
["bitfinex","SOLUSD",1747788795464,11.16935557,167.89,167.8,55.04]
["bitfinex","SOLUSD",1747788795642,11.16935557,167.89,167.8,57.42373939]
["bitfinex","SOLUSD",1747788796158,5.95663569,167.88,167.8,57.42373939]
["bitfinex","SOLUSD",1747788797462,5.95663569,167.88,167.8,55.04]
["bitfinex","SOLUSD",1747788797760,17.12599126,167.88,167.8,55.04]
["bitfinex","SOLUSD",1747788797944,32.01758049,167.88,167.8,55.04]
["bitfinex","SOLUSD",1747788798657,32.01758049,167.88,167.8,81.82]
["bitfinex","SOLUSD",1747788802753,11.16935557,167.87,167.8,81.82]
["bitfinex","SOLUSD",1747788803257,11.16935557,167.87,167.8,55.04]
["bitfinex","SOLUSD",1747788803449,11.16935557,167.85,167.8,81.82]
["bitfinex","SOLUSD",1747788803654,5.95805529,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788804541,20.85319351,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788805275,5.95805529,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788806164,5.9573454,167.86,167.8,29.04]
["bitfinex","SOLUSD",1747788807370,20.85070891,167.86,167.8,29.04]
["bitfinex","SOLUSD",1747788808646,11.16935557,167.85,167.8,29.04]
["bitfinex","SOLUSD",1747788809570,20.85070891,167.86,167.8,29.04]
["bitfinex","SOLUSD",1747788809749,5.95805529,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788811562,20.85319351,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788811867,14.89513822,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788812250,26.06449379,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788813962,32.02254908,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788814972,20.85319351,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788815171,5.95805529,167.84,167.8,29.04]
["bitfinex","SOLUSD",1747788816045,163.76263292,167.87,167.8,29.04]
["bitfinex","SOLUSD",1747788816046,20.85070891,167.86,167.8,29.04]
["bitfinex","SOLUSD",1747788816855,20.85070891,167.86,167.8,55.82]
["bitfinex","SOLUSD",1747788819875,5.95663569,167.88,167.8,55.82]
["bitfinex","SOLUSD",1747788820077,5.95663569,167.88,167.83,27.5836]
["bitfinex","SOLUSD",1747788820256,18.64964886,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747788820257,20.83953557,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747788820448,20.83953557,167.95,167.88,55.8]
["bitfinex","SOLUSD",1747788822253,32.00889114,167.95,167.88,55.8]
["bitfinex","SOLUSD",1747788822643,20.83953557,167.95,167.88,55.8]
["bitfinex","SOLUSD",1747788824066,5.95415302,167.95,167.88,58.18264404]
["bitfinex","SOLUSD",1747788824470,5.95415302,167.95,167.88,55.8]
["bitfinex","SOLUSD",1747788825579,20.83953557,167.95,167.88,55.8]
["bitfinex","SOLUSD",1747788825784,32.00889114,167.95,167.88,55.8]
["bitfinex","SOLUSD",1747788827284,11.16935557,167.94,167.88,55.8]
["bitfinex","SOLUSD",1747788827472,11.16935557,167.92,167.88,29.02]
["bitfinex","SOLUSD",1747788827674,20.84450002,167.91,167.88,29.02]
["bitfinex","SOLUSD",1747788829288,14.88892859,167.91,167.88,29.02]
["bitfinex","SOLUSD",1747788829993,5.95521676,167.92,167.88,29.02]
["bitfinex","SOLUSD",1747788832386,5.95415302,167.95,167.89,26.78]
["bitfinex","SOLUSD",1747788833481,5.95415302,167.95,167.9,6.0966]
["bitfinex","SOLUSD",1747788834162,20.83953557,167.95,167.9,6.0966]
["bitfinex","SOLUSD",1747788834898,20.83953557,167.95,167.89,1.6398]
["bitfinex","SOLUSD",1747788834899,11.16935557,167.94,167.91,29.02]
["bitfinex","SOLUSD",1747788835073,32.00889114,167.95,167.91,29.02]
["bitfinex","SOLUSD",1747788836989,169.70889114,167.95,167.91,29.02]
["bitfinex","SOLUSD",1747788837293,11.16935557,167.94,167.91,29.02]
["bitfinex","SOLUSD",1747788837477,11.16935557,167.93,167.91,29.02]
["bitfinex","SOLUSD",1747788837679,11.16935557,167.92,167.91,29.02]
["bitfinex","SOLUSD",1747788838370,11.16935557,167.92,167.86,28.98]
["bitfinex","SOLUSD",1747788838576,11.16935557,167.9,167.86,28.98]
["bitfinex","SOLUSD",1747788838889,11.16935557,167.87,167.83,28.98]
["bitfinex","SOLUSD",1747788840491,20.85070891,167.86,167.83,28.98]
["bitfinex","SOLUSD",1747788841205,5.9573454,167.86,167.83,28.98]
["bitfinex","SOLUSD",1747788842396,5.95592614,167.9,167.83,28.98]
["bitfinex","SOLUSD",1747788842604,20.84402804,167.92,167.84,26.78]
["bitfinex","SOLUSD",1747788844494,14.88881128,167.92,167.84,29.16322053]
["bitfinex","SOLUSD",1747788844796,14.88881128,167.92,167.84,26.78]
["bitfinex","SOLUSD",1747788845173,5.95486214,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747788845381,5.95486214,167.93,167.88,34.6097]
["bitfinex","SOLUSD",1747788845592,5.95486214,167.93,167.89,29.0]
["bitfinex","SOLUSD",1747788846808,20.84018276,167.95,167.89,29.0]
["bitfinex","SOLUSD",1747788848094,11.16935557,167.92,167.87,29.0]
["bitfinex","SOLUSD",1747788848990,20.84450002,167.91,167.87,29.0]
["bitfinex","SOLUSD",1747788849801,11.16935557,167.9,167.87,29.0]
["bitfinex","SOLUSD",1747788850798,5.95628089,167.89,167.87,29.0]
["bitfinex","SOLUSD",1747788852909,20.84450002,167.91,167.87,29.0]
["bitfinex","SOLUSD",1747788855002,32.01013203,167.94,167.87,29.0]
["bitfinex","SOLUSD",1747788856490,11.16935557,167.92,167.87,29.0]
["bitfinex","SOLUSD",1747788856888,11.16935557,167.93,167.87,29.0]
["bitfinex","SOLUSD",1747788857280,11.16935557,167.93,167.88,29.0]
["bitfinex","SOLUSD",1747788857481,11.16935557,167.93,167.84,6.5615]
["bitfinex","SOLUSD",1747788857783,11.16935557,167.93,167.85,55.78]
["bitfinex","SOLUSD",1747788858401,11.16935557,167.93,167.84,6.5615]
["bitfinex","SOLUSD",1747788858595,20.84325868,167.92,167.86,29.0]
["bitfinex","SOLUSD",1747788859793,5.95521676,167.92,167.86,55.0]
["bitfinex","SOLUSD",1747788860601,20.84215315,167.93,167.86,55.0]
["bitfinex","SOLUSD",1747788860798,32.01150872,167.93,167.87,29.0]
["bitfinex","SOLUSD",1747788861184,20.84215315,167.93,167.87,29.0]
["bitfinex","SOLUSD",1747788862714,14.88729101,167.93,167.87,29.0]
["bitfinex","SOLUSD",1747788862911,5.95450756,167.94,167.87,29.0]
["bitfinex","SOLUSD",1747788863515,5.95450756,167.94,167.87,30.5212]
["bitfinex","SOLUSD",1747788864420,5.95450756,167.94,167.87,32.90395913]
["bitfinex","SOLUSD",1747788865996,5.95344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747788866206,5.95344406,167.97,167.91,6.3186]
["bitfinex","SOLUSD",1747788867323,20.83581378,167.98,167.91,6.3186]
["bitfinex","SOLUSD",1747788867620,5.95308965,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747788867797,5.95131821,168.03,167.95,28.96]
["bitfinex","SOLUSD",1747788867991,5.95131821,168.03,167.95,55.74]
["bitfinex","SOLUSD",1747788868190,20.82961375,168.03,167.95,55.74]
["bitfinex","SOLUSD",1747788868617,31.99896932,168.03,167.95,55.74]
["bitfinex","SOLUSD",1747788868819,11.16935557,168.01,167.94,27.6213]
["bitfinex","SOLUSD",1747788869007,11.16935557,168.02,167.95,28.96]
["bitfinex","SOLUSD",1747788869621,5.95202666,168.01,167.95,28.96]
["bitfinex","SOLUSD",1747788871601,20.82961375,168.03,167.95,28.96]
["bitfinex","SOLUSD",1747788872198,5.95131821,168.03,167.95,31.34159839]
["bitfinex","SOLUSD",1747788872821,5.95131821,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747788873627,5.95060993,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747788873998,5.95060993,168.05,167.98,26.78]
["bitfinex","SOLUSD",1747788874626,5.95060993,168.05,167.98,52.78]
["bitfinex","SOLUSD",1747788874803,5.95060993,168.05,167.98,59.3924]
["bitfinex","SOLUSD",1747788875722,20.82640521,168.06,167.98,59.3924]
["bitfinex","SOLUSD",1747788879349,11.16935557,168.02,167.96,28.94]
["bitfinex","SOLUSD",1747788879638,11.16935557,168.01,167.96,28.94]
["bitfinex","SOLUSD",1747788879829,11.16935557,168.01,167.96,54.94]
["bitfinex","SOLUSD",1747788880246,11.16935557,168.02,167.96,54.94]
["bitfinex","SOLUSD",1747788882339,11.16935557,168.02,167.96,28.94]
["bitfinex","SOLUSD",1747788882340,11.16935557,168.0,167.96,28.94]
["bitfinex","SOLUSD",1747788882744,20.83209332,168.01,167.96,28.94]
["bitfinex","SOLUSD",1747788882915,11.16935557,168.0,167.96,28.94]
["bitfinex","SOLUSD",1747788883118,32.00144889,168.01,167.96,28.94]
["bitfinex","SOLUSD",1747788883444,20.83209332,168.01,167.96,28.94]
["bitfinex","SOLUSD",1747788883615,32.00144889,168.01,167.96,28.94]
["bitfinex","SOLUSD",1747788885239,20.83209332,168.01,167.96,28.94]
["bitfinex","SOLUSD",1747788885447,5.95202666,168.01,167.96,28.94]
["bitfinex","SOLUSD",1747788885808,5.95202666,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747788886719,20.83209332,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747788887247,14.88006666,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747788888632,5.95167241,168.02,167.96,28.94]
["bitfinex","SOLUSD",1747788891536,20.83085345,168.02,167.96,28.94]
["bitfinex","SOLUSD",1747788892543,14.87918104,168.02,167.96,28.94]
["bitfinex","SOLUSD",1747788893844,5.95131821,168.03,167.96,28.94]
["bitfinex","SOLUSD",1747788894334,5.95131821,168.03,167.97,26.76]
["bitfinex","SOLUSD",1747788894545,20.82961375,168.03,167.97,26.76]
["bitfinex","SOLUSD",1747788897246,20.82961375,168.03,167.97,32.8482]
["bitfinex","SOLUSD",1747788897835,5.95131821,168.03,167.97,35.22955442]
["bitfinex","SOLUSD",1747788898140,5.95131821,168.03,167.97,32.8482]
["bitfinex","SOLUSD",1747788898748,5.95096405,168.04,167.97,32.8482]
["bitfinex","SOLUSD",1747788899318,20.82837419,168.04,167.97,32.8482]
["bitfinex","SOLUSD",1747788901358,5.95096405,168.04,167.97,35.22955471]
["bitfinex","SOLUSD",1747788901560,5.95096405,168.04,167.97,36.87445471]
["bitfinex","SOLUSD",1747788902019,5.95096405,168.04,167.97,34.4931]
["bitfinex","SOLUSD",1747788902221,20.82837419,168.04,167.97,34.4931]
["bitfinex","SOLUSD",1747788902427,11.16935557,168.02,167.96,28.92]
["bitfinex","SOLUSD",1747788902624,11.16935557,168.0,167.96,28.92]
["bitfinex","SOLUSD",1747788902930,5.95308965,167.98,167.96,28.92]
["bitfinex","SOLUSD",1747788903233,11.16935557,167.97,167.96,28.92]
["bitfinex","SOLUSD",1747788903762,11.16935557,167.97,167.9,55.68]
["bitfinex","SOLUSD",1747788903926,11.16935557,167.95,167.9,55.68]
["bitfinex","SOLUSD",1747788904639,11.16935557,167.96,167.9,55.68]
["bitfinex","SOLUSD",1747788904846,20.83953557,167.95,167.9,55.68]
["bitfinex","SOLUSD",1747788906928,5.95415302,167.95,167.9,55.68]
["bitfinex","SOLUSD",1747788908454,5.95415302,167.95,167.9,28.92]
["bitfinex","SOLUSD",1747788908938,14.88470247,167.96,167.9,28.92]
["bitfinex","SOLUSD",1747788910955,20.83850099,167.96,167.9,28.92]
["bitfinex","SOLUSD",1747788911662,32.00785656,167.96,167.9,28.92]
["bitfinex","SOLUSD",1747788916140,11.16935557,167.93,167.9,28.92]
["bitfinex","SOLUSD",1747788917050,11.16935557,167.93,167.84,6.6563]
["bitfinex","SOLUSD",1747788917367,11.16935557,167.93,167.86,28.94]
["bitfinex","SOLUSD",1747788918113,11.16935557,167.89,167.81,1.659]
["bitfinex","SOLUSD",1747788918234,11.16935557,167.89,167.85,28.94]
["bitfinex","SOLUSD",1747788918565,11.16935557,167.9,167.85,28.94]
["bitfinex","SOLUSD",1747788919268,20.84450002,167.91,167.85,28.94]
["bitfinex","SOLUSD",1747788919476,11.16935557,167.9,167.85,28.94]
["bitfinex","SOLUSD",1747788920268,5.95628089,167.89,167.85,28.94]
["bitfinex","SOLUSD",1747788922661,20.84698313,167.89,167.85,28.94]
["bitfinex","SOLUSD",1747788926599,11.16935557,167.88,167.85,28.94]
["bitfinex","SOLUSD",1747788926878,37.16935557,167.86,167.8,28.94]
["bitfinex","SOLUSD",1747788927080,11.16935557,167.84,167.8,28.94]
["bitfinex","SOLUSD",1747788927989,5.95841029,167.83,167.8,28.94]
["bitfinex","SOLUSD",1747788928564,20.85443603,167.83,167.8,28.94]
["bitfinex","SOLUSD",1747788931986,14.89602574,167.83,167.8,28.94]
["bitfinex","SOLUSD",1747788934492,5.95805529,167.84,167.8,28.94]
["bitfinex","SOLUSD",1747788934790,5.95805529,167.84,167.8,55.72]
["bitfinex","SOLUSD",1747788935286,5.95704199,167.87,167.8,58.10373961]
["bitfinex","SOLUSD",1747788935593,5.95557143,167.91,167.82,18.64964886]
["bitfinex","SOLUSD",1747788935778,5.95557143,167.91,167.83,1.6098]
["bitfinex","SOLUSD",1747788935983,5.95557143,167.91,167.84,26.78]
["bitfinex","SOLUSD",1747788936371,26.0,167.9,167.84,26.78]
["bitfinex","SOLUSD",1747788936570,5.95628089,167.89,167.84,26.78]
["bitfinex","SOLUSD",1747788939072,20.84450002,167.91,167.84,26.78]
["bitfinex","SOLUSD",1747788942310,5.95557143,167.91,167.85,28.92]
["bitfinex","SOLUSD",1747788942487,5.95450756,167.94,167.88,32.5159]
["bitfinex","SOLUSD",1747788942693,5.95450756,167.94,167.89,26.78]
["bitfinex","SOLUSD",1747788943502,20.83762472,167.97,167.89,26.78]
["bitfinex","SOLUSD",1747788944806,11.16935557,167.96,167.89,26.78]
["bitfinex","SOLUSD",1747788945405,11.16935557,167.95,167.89,26.78]
["bitfinex","SOLUSD",1747788945703,20.84077646,167.94,167.89,26.78]
["bitfinex","SOLUSD",1747788945913,169.71013203,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747788946294,11.16935557,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747788947596,5.95521676,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747788948012,20.84325868,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747788948384,20.84325868,167.92,167.85,28.92]
["bitfinex","SOLUSD",1747788948385,32.01261425,167.92,167.85,28.92]
["bitfinex","SOLUSD",1747788953915,20.8457415,167.9,167.85,28.92]
["bitfinex","SOLUSD",1747788954812,5.95592614,167.9,167.85,28.92]
["bitfinex","SOLUSD",1747788956417,32.01261425,167.92,167.85,28.92]
["bitfinex","SOLUSD",1747788957011,11.16935557,167.91,167.85,28.92]
["bitfinex","SOLUSD",1747788957615,32.01261425,167.92,167.85,28.92]
["bitfinex","SOLUSD",1747788958624,11.16935557,167.91,167.85,28.92]
["bitfinex","SOLUSD",1747788959414,20.8457415,167.9,167.85,28.92]
["bitfinex","SOLUSD",1747788963025,11.16935557,167.91,167.85,28.92]
["bitfinex","SOLUSD",1747788963228,11.16935557,167.92,167.85,28.92]
["bitfinex","SOLUSD",1747788964114,20.84450002,167.91,167.85,28.92]
["bitfinex","SOLUSD",1747788965225,5.95557143,167.91,167.85,28.92]
["bitfinex","SOLUSD",1747788966226,5.95344406,167.97,167.91,6.3902]
["bitfinex","SOLUSD",1747788966525,5.95344406,167.97,167.92,28.9]
["bitfinex","SOLUSD",1747788967206,20.83705422,167.97,167.92,28.9]
["bitfinex","SOLUSD",1747788968133,32.00640979,167.97,167.92,28.9]
["bitfinex","SOLUSD",1747788969833,11.16935557,167.96,167.92,28.9]
["bitfinex","SOLUSD",1747788970127,32.00640979,167.97,167.92,28.9]
["bitfinex","SOLUSD",1747788971017,20.83705422,167.97,167.92,28.9]
["bitfinex","SOLUSD",1747788973032,32.00640979,167.97,167.92,28.9]
["bitfinex","SOLUSD",1747788976339,11.16935557,167.96,167.92,28.9]
["bitfinex","SOLUSD",1747788976640,20.83705422,167.97,167.92,28.9]
["bitfinex","SOLUSD",1747788976937,11.16935557,167.96,167.92,28.9]
["bitfinex","SOLUSD",1747788977235,32.00640979,167.97,167.92,28.9]
["bitfinex","SOLUSD",1747788980443,20.83953557,167.95,167.92,28.9]
["bitfinex","SOLUSD",1747788982046,26.0,167.93,167.92,28.9]
["bitfinex","SOLUSD",1747788982221,37.16935557,167.93,167.92,28.9]
["bitfinex","SOLUSD",1747788983135,37.16935557,167.93,167.83,222.76]
["bitfinex","SOLUSD",1747788983136,55.81900443,167.93,167.86,28.88]
["bitfinex","SOLUSD",1747788983440,11.16935557,167.9,167.86,28.88]
["bitfinex","SOLUSD",1747788983941,20.84698313,167.89,167.86,28.88]
["bitfinex","SOLUSD",1747788984147,32.0163387,167.89,167.86,28.88]
["bitfinex","SOLUSD",1747788984826,20.84698313,167.89,167.86,28.88]
["bitfinex","SOLUSD",1747788986750,14.89070224,167.89,167.86,28.88]
["bitfinex","SOLUSD",1747788987826,5.95557143,167.91,167.86,28.88]
["bitfinex","SOLUSD",1747788989546,5.95557143,167.91,167.86,55.66]
["bitfinex","SOLUSD",1747788990838,20.84352934,167.92,167.86,55.66]
["bitfinex","SOLUSD",1747788993749,5.95521676,167.92,167.86,58.04291183]
["bitfinex","SOLUSD",1747788993936,5.95521676,167.92,167.87,6.0483]
["bitfinex","SOLUSD",1747788994750,40.88587576,167.95,167.87,6.0483]
["bitfinex","SOLUSD",1747788994947,5.95450756,167.94,167.88,1.5417]
["bitfinex","SOLUSD",1747788995848,5.95450756,167.94,167.88,3.9243322]
["bitfinex","SOLUSD",1747788996549,5.95344406,167.97,167.88,3.9243322]
["bitfinex","SOLUSD",1747788996738,5.95344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747788996935,5.95344406,167.97,167.9,52.78]
["bitfinex","SOLUSD",1747788997139,20.83653241,167.98,167.9,52.78]
["bitfinex","SOLUSD",1747789000233,11.16935557,167.97,167.9,52.78]
["bitfinex","SOLUSD",1747789000937,20.83653241,167.98,167.9,52.78]
["bitfinex","SOLUSD",1747789001339,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747789001539,5.95308965,167.98,167.93,6.1251]
["bitfinex","SOLUSD",1747789002137,14.88272413,167.98,167.93,6.1251]
["bitfinex","SOLUSD",1747789002348,14.88272413,167.98,167.92,28.86]
["bitfinex","SOLUSD",1747789003757,26.0520797,167.98,167.93,28.86]
["bitfinex","SOLUSD",1747789003952,14.88272413,167.98,167.93,28.86]
["bitfinex","SOLUSD",1747789004138,20.83581378,167.98,167.93,28.86]
["bitfinex","SOLUSD",1747789004649,32.00516935,167.98,167.93,28.86]
["bitfinex","SOLUSD",1747789007137,20.83581378,167.98,167.93,28.86]
["bitfinex","SOLUSD",1747789010668,11.16935557,167.98,167.93,28.86]
["bitfinex","SOLUSD",1747789012775,20.83705422,167.97,167.93,28.86]
["bitfinex","SOLUSD",1747789016282,5.95344406,167.97,167.93,28.86]
["bitfinex","SOLUSD",1747789016458,5.95273528,167.99,167.94,26.78]
["bitfinex","SOLUSD",1747789017171,5.95167241,168.02,167.94,26.78]
["bitfinex","SOLUSD",1747789017360,5.95167241,168.02,167.94,28.3448]
["bitfinex","SOLUSD",1747789017563,5.95167241,168.02,167.94,30.72659681]
["bitfinex","SOLUSD",1747789017755,5.95167241,168.02,167.95,6.5462]
["bitfinex","SOLUSD",1747789018653,5.95167241,168.02,167.95,8.92778745]
["bitfinex","SOLUSD",1747789019167,5.95167241,168.02,167.96,44.64964886]
["bitfinex","SOLUSD",1747789019380,5.95060993,168.05,167.96,44.64964886]
["bitfinex","SOLUSD",1747789020683,20.8260352,168.06,167.96,47.03116497]
["bitfinex","SOLUSD",1747789024379,20.8260352,168.06,167.96,44.64964886]
["bitfinex","SOLUSD",1747789024575,11.16935557,168.05,167.96,44.64964886]
["bitfinex","SOLUSD",1747789025693,61.75255004,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747789026962,11.16935557,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747789027385,20.83085345,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789029588,14.87918104,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789034184,20.82713477,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747789035786,31.99649034,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747789038690,20.82713477,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747789038867,11.16935557,168.01,167.94,1.5648]
["bitfinex","SOLUSD",1747789039066,11.16935557,168.01,167.93,138.12]
["bitfinex","SOLUSD",1747789039265,11.16935557,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747789039465,11.16935557,167.98,167.93,28.86]
["bitfinex","SOLUSD",1747789040091,11.16935557,167.97,167.93,28.86]
["bitfinex","SOLUSD",1747789040583,11.16935557,167.96,167.93,28.86]
["bitfinex","SOLUSD",1747789040784,11.16935557,167.95,167.93,28.86]
["bitfinex","SOLUSD",1747789041366,5.95450756,167.94,167.93,28.86]
["bitfinex","SOLUSD",1747789041566,17.12386313,167.94,167.93,28.86]
["bitfinex","SOLUSD",1747789042480,5.95450756,167.94,167.93,28.86]
["bitfinex","SOLUSD",1747789043388,14.88451093,167.96,167.93,28.86]
["bitfinex","SOLUSD",1747789045495,20.83830945,167.96,167.93,28.86]
["bitfinex","SOLUSD",1747789045670,32.00766502,167.96,167.93,28.86]
["bitfinex","SOLUSD",1747789049680,11.16935557,167.95,167.93,28.86]
["bitfinex","SOLUSD",1747789049883,20.83830945,167.96,167.93,28.86]
["bitfinex","SOLUSD",1747789050233,5.95379852,167.96,167.93,28.86]
["bitfinex","SOLUSD",1747789050890,5.95238095,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747789051882,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747789052282,20.83333333,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747789052507,20.83333333,168.0,167.97,28.8]
["bitfinex","SOLUSD",1747789052892,14.88095238,168.0,167.97,28.8]
["bitfinex","SOLUSD",1747789055110,31.99896932,168.03,167.97,28.8]
["bitfinex","SOLUSD",1747789056009,11.16935557,168.02,167.97,28.8]
["bitfinex","SOLUSD",1747789056912,20.83209332,168.01,167.97,28.8]
["bitfinex","SOLUSD",1747789058014,14.88006666,168.01,167.97,28.8]
["bitfinex","SOLUSD",1747789058489,26.04942223,168.01,167.97,28.8]
["bitfinex","SOLUSD",1747789059895,32.00144889,168.01,167.97,28.8]
["bitfinex","SOLUSD",1747789062013,11.16935557,168.0,167.97,28.8]
["bitfinex","SOLUSD",1747789062202,11.16935557,167.99,167.97,28.8]
["bitfinex","SOLUSD",1747789062888,11.16935557,168.0,167.97,28.8]
["bitfinex","SOLUSD",1747789063111,20.83209332,168.01,167.97,28.8]
["bitfinex","SOLUSD",1747789064224,11.16935557,168.03,167.97,28.8]
["bitfinex","SOLUSD",1747789065426,20.83085345,168.02,167.97,28.8]
["bitfinex","SOLUSD",1747789065599,11.16935557,167.98,167.92,28.8]
["bitfinex","SOLUSD",1747789065797,11.16935557,167.96,167.92,28.8]
["bitfinex","SOLUSD",1747789066728,5.95415302,167.95,167.92,28.8]
["bitfinex","SOLUSD",1747789067324,32.00889114,167.95,167.92,28.8]
["bitfinex","SOLUSD",1747789069919,11.16935557,167.96,167.92,28.8]
["bitfinex","SOLUSD",1747789072019,5.95415302,167.95,167.92,28.8]
["bitfinex","SOLUSD",1747789072722,20.83953557,167.95,167.92,28.8]
["bitfinex","SOLUSD",1747789074804,5.95415302,167.95,167.92,28.8]
["bitfinex","SOLUSD",1747789076319,20.83829482,167.96,167.92,28.8]
["bitfinex","SOLUSD",1747789078518,5.95379852,167.96,167.92,28.8]
["bitfinex","SOLUSD",1747789080749,20.8370971,167.97,167.92,28.8]
["bitfinex","SOLUSD",1747789082928,14.88365304,167.97,167.92,28.8]
["bitfinex","SOLUSD",1747789083435,5.95308965,167.98,167.92,28.8]
["bitfinex","SOLUSD",1747789083732,5.95308965,167.98,167.92,55.56]
["bitfinex","SOLUSD",1747789084720,11.16935557,167.96,167.92,28.76]
["bitfinex","SOLUSD",1747789085020,5.95415302,167.95,167.92,28.76]
["bitfinex","SOLUSD",1747789085542,26.05177108,167.99,167.92,28.76]
["bitfinex","SOLUSD",1747789085749,14.88241551,167.99,167.92,28.76]
["bitfinex","SOLUSD",1747789086218,14.88241551,167.99,167.92,55.52]
["bitfinex","SOLUSD",1747789087852,5.95202666,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747789088062,5.95202666,168.01,167.95,32.4553]
["bitfinex","SOLUSD",1747789088231,20.83209332,168.01,167.95,32.4553]
["bitfinex","SOLUSD",1747789089032,14.88006666,168.01,167.95,32.4553]
["bitfinex","SOLUSD",1747789094968,11.16935557,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747789095151,11.16935557,168.0,167.92,55.52]
["bitfinex","SOLUSD",1747789095552,20.83457348,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747789097974,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747789098769,5.95273528,167.99,167.93,28.38194211]
["bitfinex","SOLUSD",1747789099667,20.83124366,168.02,167.93,28.38194211]
["bitfinex","SOLUSD",1747789101177,11.16935557,168.0,167.9,7.838]
["bitfinex","SOLUSD",1747789101361,11.16935557,167.97,167.91,54.76]
["bitfinex","SOLUSD",1747789101672,5.95415302,167.95,167.91,54.76]
["bitfinex","SOLUSD",1747789102965,20.83838817,167.96,167.91,54.76]
["bitfinex","SOLUSD",1747789104761,32.00774374,167.96,167.91,54.76]
["bitfinex","SOLUSD",1747789104977,20.83838817,167.96,167.91,54.76]
["bitfinex","SOLUSD",1747789107183,20.83838817,167.96,167.91,28.76]
["bitfinex","SOLUSD",1747789109485,14.88458965,167.96,167.91,28.76]
["bitfinex","SOLUSD",1747789109674,137.7,167.99,167.93,1.5439]
["bitfinex","SOLUSD",1747789109873,5.95202666,168.01,167.93,1.5439]
["bitfinex","SOLUSD",1747789110055,5.95202666,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747789110459,5.95096405,168.04,167.96,26.76]
["bitfinex","SOLUSD",1747789110678,5.95096405,168.04,167.97,28.76]
["bitfinex","SOLUSD",1747789111454,5.95096405,168.04,167.97,28.74]
["bitfinex","SOLUSD",1747789111455,11.16935557,168.01,167.97,28.74]
["bitfinex","SOLUSD",1747789111685,5.95238095,168.0,167.97,28.74]
["bitfinex","SOLUSD",1747789112891,5.95202666,168.01,167.97,28.74]
["bitfinex","SOLUSD",1747789114278,20.83154447,168.02,167.97,28.74]
["bitfinex","SOLUSD",1747789115182,5.95167241,168.02,167.97,28.74]
["bitfinex","SOLUSD",1747789123871,11.16935557,168.0,167.97,28.74]
["bitfinex","SOLUSD",1747789124294,20.83085345,168.02,167.97,28.74]
["bitfinex","SOLUSD",1747789124295,32.00020902,168.02,167.97,28.74]
["bitfinex","SOLUSD",1747789128699,11.16935557,168.01,167.97,28.74]
["bitfinex","SOLUSD",1747789129087,32.00020902,168.02,167.97,28.74]
["bitfinex","SOLUSD",1747789130202,11.16935557,168.01,167.97,28.74]
["bitfinex","SOLUSD",1747789130502,5.95273528,167.99,167.97,28.74]
["bitfinex","SOLUSD",1747789132502,14.88103745,168.0,167.97,28.74]
["bitfinex","SOLUSD",1747789133890,20.8334184,168.0,167.97,28.74]
["bitfinex","SOLUSD",1747789137709,5.95238095,168.0,167.97,28.74]
["bitfinex","SOLUSD",1747789139608,20.83085345,168.02,167.97,28.74]
["bitfinex","SOLUSD",1747789142194,32.00020902,168.02,167.97,28.74]
["bitfinex","SOLUSD",1747789142994,11.16935557,168.01,167.97,28.74]
["bitfinex","SOLUSD",1747789143223,11.16935557,167.98,167.97,28.74]
["bitfinex","SOLUSD",1747789143393,137.7,168.0,167.97,28.74]
["bitfinex","SOLUSD",1747789144295,5.95273528,167.99,167.97,28.74]
["bitfinex","SOLUSD",1747789144736,11.16935557,167.95,167.9,222.66]
["bitfinex","SOLUSD",1747789145131,11.16935557,167.96,167.9,222.66]
["bitfinex","SOLUSD",1747789146126,5.95379852,167.96,167.9,222.66]
["bitfinex","SOLUSD",1747789147929,20.83829482,167.96,167.9,222.66]
["bitfinex","SOLUSD",1747789148418,5.95379852,167.96,167.9,251.0375]
["bitfinex","SOLUSD",1747789149628,5.95344406,167.97,167.9,251.0375]
["bitfinex","SOLUSD",1747789149807,20.83705422,167.97,167.9,251.0375]
["bitfinex","SOLUSD",1747789151215,20.83705422,167.97,167.9,224.2775]
["bitfinex","SOLUSD",1747789151410,20.83705422,167.97,167.9,251.0375]
["bitfinex","SOLUSD",1747789153427,20.83705422,167.97,167.9,28.3775]
["bitfinex","SOLUSD",1747789161040,46.83705422,167.97,167.9,28.3775]
["bitfinex","SOLUSD",1747789163643,11.16935557,167.96,167.89,28.72]
["bitfinex","SOLUSD",1747789163947,11.16935557,167.95,167.89,28.72]
["bitfinex","SOLUSD",1747789164121,26.0,167.94,167.89,28.72]
["bitfinex","SOLUSD",1747789165555,5.95486214,167.93,167.89,28.72]
["bitfinex","SOLUSD",1747789165957,5.95486214,167.93,167.89,55.5]
["bitfinex","SOLUSD",1747789168767,5.95379852,167.96,167.89,57.88250215]
["bitfinex","SOLUSD",1747789169069,5.95379852,167.96,167.89,83.88250215]
["bitfinex","SOLUSD",1747789169862,20.83663131,167.98,167.89,83.88250215]
["bitfinex","SOLUSD",1747789170567,5.95308965,167.98,167.91,6.0235]
["bitfinex","SOLUSD",1747789170857,5.95308965,167.98,167.92,1.5743]
["bitfinex","SOLUSD",1747789171046,5.95308965,167.98,167.93,26.78]
["bitfinex","SOLUSD",1747789173258,20.82961375,168.03,167.93,29.16191139]
["bitfinex","SOLUSD",1747789175339,14.87829554,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747789175561,5.95096405,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747789175562,5.95096405,168.04,167.97,35.3313]
["bitfinex","SOLUSD",1747789176747,31.99772976,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747789176973,11.16935557,168.01,167.96,54.72]
["bitfinex","SOLUSD",1747789177754,11.16935557,168.0,167.96,54.72]
["bitfinex","SOLUSD",1747789178157,11.16935557,168.01,167.96,54.72]
["bitfinex","SOLUSD",1747789179149,5.95238095,168.0,167.96,54.72]
["bitfinex","SOLUSD",1747789180648,5.95238095,168.0,167.97,26.76]
["bitfinex","SOLUSD",1747789181078,20.82907744,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747789181791,31.99843301,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747789185123,20.82907744,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747789185303,20.82907744,168.04,167.97,33.1271]
["bitfinex","SOLUSD",1747789186222,14.87811339,168.04,167.97,33.1271]
["bitfinex","SOLUSD",1747789187922,20.82907744,168.04,167.97,33.1271]
["bitfinex","SOLUSD",1747789189397,31.99843301,168.04,167.97,33.1271]
["bitfinex","SOLUSD",1747789189802,31.99843301,168.04,167.96,54.72]
["bitfinex","SOLUSD",1747789189803,11.16935557,168.02,167.96,54.72]
["bitfinex","SOLUSD",1747789190303,11.16935557,168.03,167.96,54.72]
["bitfinex","SOLUSD",1747789191324,5.95167241,168.02,167.96,54.72]
["bitfinex","SOLUSD",1747789193619,5.95131821,168.03,167.96,54.72]
["bitfinex","SOLUSD",1747789196335,20.82907744,168.04,167.96,54.72]
["bitfinex","SOLUSD",1747789196935,31.99843301,168.04,167.96,54.72]
["bitfinex","SOLUSD",1747789197112,20.82907744,168.04,167.96,57.10151364]
["bitfinex","SOLUSD",1747789199119,5.95096405,168.04,167.96,57.10151364]
["bitfinex","SOLUSD",1747789200244,5.95096405,168.04,167.96,54.72]
["bitfinex","SOLUSD",1747789200540,11.16935557,168.0,167.97,28.7]
["bitfinex","SOLUSD",1747789200839,11.16935557,167.98,167.95,28.7]
["bitfinex","SOLUSD",1747789201152,11.16935557,168.01,167.95,28.7]
["bitfinex","SOLUSD",1747789202733,5.95167241,168.02,167.95,28.7]
["bitfinex","SOLUSD",1747789203309,143.65138991,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747789203827,11.16935557,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747789204024,11.16935557,168.02,167.95,35.1387]
["bitfinex","SOLUSD",1747789204340,11.16935557,168.0,167.96,28.68]
["bitfinex","SOLUSD",1747789204527,11.16935557,168.01,167.96,28.68]
["bitfinex","SOLUSD",1747789204726,11.16935557,167.97,167.94,28.68]
["bitfinex","SOLUSD",1747789204915,11.16935557,167.98,167.94,28.68]
["bitfinex","SOLUSD",1747789205121,33.6452889,168.0,167.94,28.68]
["bitfinex","SOLUSD",1747789205344,11.16935557,167.99,167.94,28.68]
["bitfinex","SOLUSD",1747789205729,11.16935557,167.98,167.94,28.68]
["bitfinex","SOLUSD",1747789206229,11.16935557,167.99,167.94,28.68]
["bitfinex","SOLUSD",1747789207146,5.95308965,167.98,167.94,28.68]
["bitfinex","SOLUSD",1747789207546,5.95281966,167.99,167.94,28.68]
["bitfinex","SOLUSD",1747789207745,5.95167241,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747789207948,5.95096405,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747789208334,5.95096405,168.04,167.99,26.76]
["bitfinex","SOLUSD",1747789208544,5.95096405,168.04,168.0,28.68]
["bitfinex","SOLUSD",1747789209051,5.95060993,168.05,168.0,28.68]
["bitfinex","SOLUSD",1747789210223,20.82713477,168.05,168.0,28.68]
["bitfinex","SOLUSD",1747789215347,5.95060993,168.05,168.0,28.68]
["bitfinex","SOLUSD",1747789215523,5.95060993,168.05,168.0,54.68]
["bitfinex","SOLUSD",1747789215718,5.94990182,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747789215937,5.94990182,168.07,168.0,54.68]
["bitfinex","SOLUSD",1747789216140,11.16935557,168.06,168.01,28.68]
["bitfinex","SOLUSD",1747789216343,11.16935557,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747789216539,11.16935557,168.02,167.99,28.68]
["bitfinex","SOLUSD",1747789216741,11.16935557,168.03,167.99,28.68]
["bitfinex","SOLUSD",1747789217354,5.95167241,168.02,167.99,28.68]
["bitfinex","SOLUSD",1747789218628,32.00020902,168.02,167.99,28.68]
["bitfinex","SOLUSD",1747789218833,11.16935557,168.01,167.99,28.68]
["bitfinex","SOLUSD",1747789219540,5.95238095,168.0,167.99,28.68]
["bitfinex","SOLUSD",1747789220123,17.12173652,168.0,167.99,28.68]
["bitfinex","SOLUSD",1747789220943,5.95238095,168.0,167.99,28.68]
["bitfinex","SOLUSD",1747789221455,5.95131821,168.03,167.99,28.68]
["bitfinex","SOLUSD",1747789221875,143.65108344,168.04,167.99,28.68]
["bitfinex","SOLUSD",1747789222029,5.95108344,168.04,168.0,6.375]
["bitfinex","SOLUSD",1747789222240,5.95108344,168.04,168.01,26.76]
["bitfinex","SOLUSD",1747789223369,5.94990182,168.07,168.01,26.76]
["bitfinex","SOLUSD",1747789223569,14.87433332,168.08,168.01,26.76]
["bitfinex","SOLUSD",1747789224069,5.94919388,168.09,168.01,29.14078815]
["bitfinex","SOLUSD",1747789224566,20.82217859,168.09,168.01,26.76]
["bitfinex","SOLUSD",1747789225270,11.16935557,168.08,168.0,33.9662]
["bitfinex","SOLUSD",1747789225574,31.99153416,168.09,168.02,28.68]
["bitfinex","SOLUSD",1747789226358,20.82217859,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747789226668,20.82217859,168.09,168.02,28.68]
["bitfinex","SOLUSD",1747789226872,11.16935557,168.08,168.02,28.68]
["bitfinex","SOLUSD",1747789227069,11.16935557,168.06,168.02,28.68]
["bitfinex","SOLUSD",1747789227248,11.16935557,168.05,168.02,28.68]
["bitfinex","SOLUSD",1747789227579,5.95096405,168.04,168.02,28.68]
["bitfinex","SOLUSD",1747789228668,17.12031962,168.04,168.02,28.68]
["bitfinex","SOLUSD",1747789228893,11.16935557,168.03,167.97,28.68]
["bitfinex","SOLUSD",1747789229048,11.16935557,168.01,167.97,28.68]
["bitfinex","SOLUSD",1747789229255,11.16935557,168.02,167.97,28.68]
["bitfinex","SOLUSD",1747789229662,5.95202666,168.01,167.97,28.68]
["bitfinex","SOLUSD",1747789230078,17.12138223,168.01,167.97,28.68]
["bitfinex","SOLUSD",1747789230381,5.95202666,168.01,167.97,28.68]
["bitfinex","SOLUSD",1747789236788,20.83098669,168.02,167.97,28.68]
["bitfinex","SOLUSD",1747789237173,11.16935557,168.0,167.97,28.68]
["bitfinex","SOLUSD",1747789237486,32.00034226,168.02,167.97,28.68]
["bitfinex","SOLUSD",1747789239054,20.83098669,168.02,167.97,28.68]
["bitfinex","SOLUSD",1747789239465,5.95167241,168.02,167.97,28.68]
["bitfinex","SOLUSD",1747789239764,5.95167241,168.02,167.97,55.44]
["bitfinex","SOLUSD",1747789239963,5.95141302,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747789241080,20.8277708,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747789243365,14.87716087,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747789244685,11.16935557,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747789244859,11.16935557,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747789245256,20.83085345,168.02,167.97,28.68]
["bitfinex","SOLUSD",1747789245592,11.16935557,168.01,167.97,28.68]
["bitfinex","SOLUSD",1747789246797,11.16935557,168.0,167.97,28.68]
["bitfinex","SOLUSD",1747789247299,11.16935557,167.99,167.97,28.68]
["bitfinex","SOLUSD",1747789247466,17.12244522,167.98,167.97,28.68]
["bitfinex","SOLUSD",1747789248966,5.95308965,167.98,167.97,28.68]
["bitfinex","SOLUSD",1747789251069,17.12244522,167.98,167.97,28.68]
["bitfinex","SOLUSD",1747789251578,32.00516935,167.98,167.92,251.32]
["bitfinex","SOLUSD",1747789251777,11.16935557,167.96,167.92,251.32]
["bitfinex","SOLUSD",1747789251980,20.83953557,167.95,167.92,251.32]
["bitfinex","SOLUSD",1747789252380,11.16935557,167.93,167.92,28.68]
["bitfinex","SOLUSD",1747789253774,17.12421771,167.93,167.92,28.68]
["bitfinex","SOLUSD",1747789254296,32.01137307,167.93,167.87,28.68]
["bitfinex","SOLUSD",1747789254492,11.16935557,167.92,167.87,28.68]
["bitfinex","SOLUSD",1747789254895,11.16935557,167.92,167.87,54.68]
["bitfinex","SOLUSD",1747789255686,5.95557143,167.91,167.87,54.68]
["bitfinex","SOLUSD",1747789255902,5.95557143,167.91,167.87,28.68]
["bitfinex","SOLUSD",1747789258815,32.01385559,167.91,167.87,28.68]
["bitfinex","SOLUSD",1747789259018,11.16935557,167.9,167.87,28.68]
["bitfinex","SOLUSD",1747789259806,37.16935557,167.88,167.87,28.68]
["bitfinex","SOLUSD",1747789259985,37.16935557,167.88,167.84,28.68]
["bitfinex","SOLUSD",1747789260616,11.16935557,167.9,167.84,28.68]
["bitfinex","SOLUSD",1747789260816,5.95557143,167.91,167.84,31.06318086]
["bitfinex","SOLUSD",1747789260998,5.95557143,167.91,167.85,26.78]
["bitfinex","SOLUSD",1747789262116,5.95557143,167.91,167.86,2.38293816]
["bitfinex","SOLUSD",1747789262310,163.7,167.92,167.86,2.38293816]
["bitfinex","SOLUSD",1747789262311,143.65526133,167.92,167.86,2.38293816]
["bitfinex","SOLUSD",1747789262500,12.72055557,167.95,167.87,8.1486]
["bitfinex","SOLUSD",1747789262501,5.95415302,167.95,167.87,8.1486]
["bitfinex","SOLUSD",1747789264115,14.88538255,167.95,167.87,8.1486]
["bitfinex","SOLUSD",1747789265808,20.83953557,167.95,167.87,8.1486]
["bitfinex","SOLUSD",1747789267513,11.16935557,167.94,167.87,6.6379]
["bitfinex","SOLUSD",1747789267708,11.16935557,167.94,167.88,28.68]
["bitfinex","SOLUSD",1747789268022,20.8420175,167.93,167.88,28.68]
["bitfinex","SOLUSD",1747789268315,5.95486214,167.93,167.88,28.68]
["bitfinex","SOLUSD",1747789269501,20.8420175,167.93,167.88,28.68]
["bitfinex","SOLUSD",1747789269914,26.0,167.9,167.83,7.6706]
["bitfinex","SOLUSD",1747789270211,11.16935557,167.89,167.86,28.68]
["bitfinex","SOLUSD",1747789270383,11.16935557,167.88,167.86,28.68]
["bitfinex","SOLUSD",1747789270705,11.16935557,167.87,167.86,28.68]
["bitfinex","SOLUSD",1747789270894,11.16935557,167.88,167.86,28.68]
["bitfinex","SOLUSD",1747789271499,11.16935557,167.87,167.86,28.68]
["bitfinex","SOLUSD",1747789272311,17.12634609,167.87,167.86,28.68]
["bitfinex","SOLUSD",1747789272817,61.80377505,167.87,167.81,251.34]
["bitfinex","SOLUSD",1747789273113,11.16935557,167.84,167.81,251.34]
["bitfinex","SOLUSD",1747789273418,11.16935557,167.82,167.81,28.68]
["bitfinex","SOLUSD",1747789274526,20.85692151,167.81,167.76,28.68]
["bitfinex","SOLUSD",1747789274695,11.16935557,167.8,167.76,28.68]
["bitfinex","SOLUSD",1747789275025,32.02627708,167.81,167.76,28.68]
["bitfinex","SOLUSD",1747789275698,17.99185784,167.8,167.76,28.68]
["bitfinex","SOLUSD",1747789276101,20.85692151,167.81,167.76,28.68]
["bitfinex","SOLUSD",1747789276102,17.99185784,167.79,167.76,28.68]
["bitfinex","SOLUSD",1747789276303,17.99185784,167.78,167.76,28.68]
["bitfinex","SOLUSD",1747789276703,5.96054121,167.77,167.76,28.68]
["bitfinex","SOLUSD",1747789277115,5.95947556,167.8,167.76,28.68]
["bitfinex","SOLUSD",1747789277436,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747789278295,5.95699052,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747789278495,23.94884836,167.87,167.82,28.68]
["bitfinex","SOLUSD",1747789279097,38.84132468,167.87,167.82,28.68]
["bitfinex","SOLUSD",1747789279526,5.95699052,167.87,167.82,28.68]
["bitfinex","SOLUSD",1747789280020,23.94884836,167.87,167.82,28.68]
["bitfinex","SOLUSD",1747789280317,5.95699052,167.87,167.82,28.68]
["bitfinex","SOLUSD",1747789281323,17.99185784,167.91,167.83,26.78]
["bitfinex","SOLUSD",1747789281511,23.9470746,167.92,167.83,26.78]
["bitfinex","SOLUSD",1747789281701,5.95521676,167.92,167.83,26.78]
["bitfinex","SOLUSD",1747789281902,23.9470746,167.92,167.83,26.78]
["bitfinex","SOLUSD",1747789282101,17.99185784,167.9,167.83,26.78]
["bitfinex","SOLUSD",1747789283320,5.95592614,167.9,167.83,26.78]
["bitfinex","SOLUSD",1747789283912,32.87989976,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747789283913,5.95546615,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747789284112,20.15614886,167.97,167.86,32.169]
["bitfinex","SOLUSD",1747789284113,5.95379852,167.96,167.86,32.169]
["bitfinex","SOLUSD",1747789284324,5.95273528,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747789284523,5.95273528,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747789285028,5.95167241,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747789285321,23.94353025,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747789285698,5.95167241,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747789286623,23.9421137,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747789286805,5.95025586,168.06,167.99,28.68]
["bitfinex","SOLUSD",1747789287007,23.9421137,168.06,167.99,28.68]
["bitfinex","SOLUSD",1747789287206,23.94317605,168.03,167.99,28.68]
["bitfinex","SOLUSD",1747789287405,5.95131821,168.03,167.99,28.68]
["bitfinex","SOLUSD",1747789287604,5.95060993,168.05,167.99,28.68]
["bitfinex","SOLUSD",1747789288504,17.99185784,168.03,167.99,28.68]
["bitfinex","SOLUSD",1747789289229,20.82713477,168.05,167.99,28.68]
["bitfinex","SOLUSD",1747789289230,5.95060993,168.05,167.99,28.68]
["bitfinex","SOLUSD",1747789290414,17.99185784,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747789290797,17.99185784,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747789291017,17.99185784,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747789291521,5.95096405,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747789292109,17.99185784,168.02,167.98,28.68]
["bitfinex","SOLUSD",1747789292531,17.99185784,168.03,167.98,28.68]
["bitfinex","SOLUSD",1747789293022,17.99185784,168.01,167.98,28.68]
["bitfinex","SOLUSD",1747789293228,17.99185784,168.0,167.98,28.68]
["bitfinex","SOLUSD",1747789293608,5.95273528,167.99,167.98,28.68]
["bitfinex","SOLUSD",1747789294232,14.87998638,168.02,167.98,28.68]
["bitfinex","SOLUSD",1747789294233,17.99185784,168.02,167.98,28.68]
["bitfinex","SOLUSD",1747789294532,5.95096405,168.04,167.98,28.68]
["bitfinex","SOLUSD",1747789295011,38.82023203,168.04,167.98,28.68]
["bitfinex","SOLUSD",1747789295215,17.99185784,168.03,167.98,28.68]
["bitfinex","SOLUSD",1747789295830,20.83085345,168.02,167.98,28.68]
["bitfinex","SOLUSD",1747789296012,17.99185784,168.01,167.98,28.68]
["bitfinex","SOLUSD",1747789296535,17.99185784,168.0,167.98,28.68]
["bitfinex","SOLUSD",1747789296713,17.99185784,167.99,167.98,28.68]
["bitfinex","SOLUSD",1747789297032,17.99185784,167.99,167.87,222.7]
["bitfinex","SOLUSD",1747789297033,18.64964886,167.98,167.87,224.2045]
["bitfinex","SOLUSD",1747789297227,17.99185784,167.94,167.91,28.66]
["bitfinex","SOLUSD",1747789297410,17.99185784,167.95,167.91,28.66]
["bitfinex","SOLUSD",1747789297729,5.95450756,167.94,167.91,28.66]
["bitfinex","SOLUSD",1747789302007,23.9463654,167.94,167.91,28.66]
["bitfinex","SOLUSD",1747789302444,17.99185784,167.92,167.91,28.66]
["bitfinex","SOLUSD",1747789303310,5.95450756,167.94,167.91,28.66]
["bitfinex","SOLUSD",1747789304345,17.99185784,167.93,167.91,28.66]
["bitfinex","SOLUSD",1747789304521,17.99185784,167.92,167.91,28.66]
["bitfinex","SOLUSD",1747789305437,23.9463654,167.94,167.91,28.66]
["bitfinex","SOLUSD",1747789307951,5.95450756,167.94,167.91,28.66]
["bitfinex","SOLUSD",1747789308742,38.8326343,167.94,167.91,28.66]
["bitfinex","SOLUSD",1747789309430,17.99185784,167.93,167.91,28.66]
["bitfinex","SOLUSD",1747789309944,17.99185784,167.92,167.91,28.66]
["bitfinex","SOLUSD",1747789311140,17.99185784,167.92,167.83,1.6405]
["bitfinex","SOLUSD",1747789311141,18.64964886,167.9,167.86,28.66]
["bitfinex","SOLUSD",1747789311329,17.99185784,167.87,167.83,28.66]
["bitfinex","SOLUSD",1747789311534,17.99185784,167.85,167.83,28.66]
["bitfinex","SOLUSD",1747789312141,5.95805529,167.84,167.83,28.66]
["bitfinex","SOLUSD",1747789313633,23.94991313,167.84,167.78,6.0991]
["bitfinex","SOLUSD",1747789313841,17.99185784,167.83,167.78,28.68]
["bitfinex","SOLUSD",1747789314030,38.84505135,167.84,167.78,28.68]
["bitfinex","SOLUSD",1747789314550,20.85319351,167.84,167.78,28.68]
["bitfinex","SOLUSD",1747789315654,14.89513822,167.84,167.78,28.68]
["bitfinex","SOLUSD",1747789317232,23.94920324,167.86,167.78,28.68]
["bitfinex","SOLUSD",1747789317558,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747789317854,5.95628089,167.89,167.82,6.3708]
["bitfinex","SOLUSD",1747789318041,17.99185784,167.87,167.82,6.3708]
["bitfinex","SOLUSD",1747789318247,17.84297299,167.87,167.82,6.3708]
["bitfinex","SOLUSD",1747789318561,17.99185784,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747789318767,39.49663199,167.89,167.8,54.68]
["bitfinex","SOLUSD",1747789318768,17.99185784,167.84,167.8,54.68]
["bitfinex","SOLUSD",1747789319050,17.99185784,167.85,167.8,54.68]
["bitfinex","SOLUSD",1747789319735,5.95805529,167.84,167.8,54.68]
["bitfinex","SOLUSD",1747789320140,20.85319351,167.84,167.8,54.68]
["bitfinex","SOLUSD",1747789320331,17.99185784,167.82,167.8,28.68]
["bitfinex","SOLUSD",1747789320633,17.99185784,167.83,167.8,28.68]
["bitfinex","SOLUSD",1747789320854,20.85319351,167.84,167.8,28.68]
["bitfinex","SOLUSD",1747789323055,17.99185784,167.83,167.8,28.68]
["bitfinex","SOLUSD",1747789323246,17.99185784,167.81,167.8,28.68]
["bitfinex","SOLUSD",1747789323857,11.24375982,167.81,167.8,28.68]
["bitfinex","SOLUSD",1747789324232,17.20288025,167.81,167.8,28.68]
["bitfinex","SOLUSD",1747789325659,5.95912043,167.81,167.8,28.68]
["bitfinex","SOLUSD",1747789326365,5.9573454,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747789326570,5.95592614,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747789327070,5.95592614,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747789327439,5.95592614,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747789327440,20.8457415,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747789327767,38.81469157,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747789328555,20.8457415,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747789328867,17.96895007,167.88,167.8,229.2199]
["bitfinex","SOLUSD",1747789329048,17.96895007,167.86,167.81,28.84]
["bitfinex","SOLUSD",1747789329764,5.95770032,167.85,167.81,28.84]
["bitfinex","SOLUSD",1747789330266,14.89017615,167.9,167.81,28.84]
["bitfinex","SOLUSD",1747789330468,32.85912622,167.9,167.81,28.84]
["bitfinex","SOLUSD",1747789330768,17.96895007,167.89,167.81,28.84]
["bitfinex","SOLUSD",1747789331940,20.84822492,167.88,167.81,28.84]
["bitfinex","SOLUSD",1747789332264,38.81717499,167.88,167.81,28.84]
["bitfinex","SOLUSD",1747789332442,17.96895007,167.87,167.81,28.84]
["bitfinex","SOLUSD",1747789332754,17.96895007,167.85,167.81,28.84]
["bitfinex","SOLUSD",1747789332955,17.96895007,167.87,167.81,28.84]
["bitfinex","SOLUSD",1747789333457,20.84822492,167.88,167.81,28.84]
["bitfinex","SOLUSD",1747789333458,17.96895007,167.85,167.81,28.84]
["bitfinex","SOLUSD",1747789334065,17.96895007,167.82,167.77,28.84]
["bitfinex","SOLUSD",1747789334270,17.96895007,167.79,167.77,28.84]
["bitfinex","SOLUSD",1747789335372,20.85319351,167.84,167.77,28.84]
["bitfinex","SOLUSD",1747789335745,38.82214358,167.84,167.77,28.84]
["bitfinex","SOLUSD",1747789335940,20.85319351,167.84,167.77,28.84]
["bitfinex","SOLUSD",1747789337352,5.95805529,167.84,167.78,26.78]
["bitfinex","SOLUSD",1747789337553,5.95805529,167.84,167.79,27.5543]
["bitfinex","SOLUSD",1747789338164,20.85000713,167.87,167.79,27.5543]
["bitfinex","SOLUSD",1747789338770,5.95699052,167.87,167.8,6.344]
["bitfinex","SOLUSD",1747789338964,5.95699052,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747789339163,5.95628089,167.89,167.84,28.84]
["bitfinex","SOLUSD",1747789339584,5.95521676,167.92,167.84,28.84]
["bitfinex","SOLUSD",1747789339865,5.95415302,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747789340061,5.95415302,167.95,167.88,26.78]
["bitfinex","SOLUSD",1747789340244,14.88519524,167.96,167.88,26.78]
["bitfinex","SOLUSD",1747789340956,23.92239413,167.97,167.89,6.641]
["bitfinex","SOLUSD",1747789340957,5.95344406,167.97,167.89,6.641]
["bitfinex","SOLUSD",1747789341165,5.95344406,167.97,167.9,28.84]
["bitfinex","SOLUSD",1747789342255,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747789342465,5.95273528,167.99,167.93,52.78]
["bitfinex","SOLUSD",1747789344250,5.95167241,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747789344455,5.95167241,168.02,167.98,28.84]
["bitfinex","SOLUSD",1747789344657,5.95167241,168.02,167.98,55.62]
["bitfinex","SOLUSD",1747789346348,17.96895007,168.06,167.98,55.62]
["bitfinex","SOLUSD",1747789346555,17.96895007,168.03,167.98,28.84]
["bitfinex","SOLUSD",1747789347159,17.96895007,168.06,167.98,28.84]
["bitfinex","SOLUSD",1747789347363,17.96895007,168.03,167.98,28.84]
["bitfinex","SOLUSD",1747789347856,17.96895007,168.02,167.98,28.84]
["bitfinex","SOLUSD",1747789348275,5.95202666,168.01,167.98,28.84]
["bitfinex","SOLUSD",1747789349378,23.92097673,168.01,167.98,28.84]
["bitfinex","SOLUSD",1747789349981,5.95202666,168.01,167.98,28.84]
["bitfinex","SOLUSD",1747789350374,14.87973267,168.02,167.98,28.84]
["bitfinex","SOLUSD",1747789352292,20.83140508,168.02,167.98,28.84]
["bitfinex","SOLUSD",1747789354275,5.95167241,168.02,167.98,28.84]
["bitfinex","SOLUSD",1747789354475,5.95167241,168.02,167.98,54.84]
["bitfinex","SOLUSD",1747789355180,5.95167241,168.02,167.98,60.8656]
["bitfinex","SOLUSD",1747789355496,5.95096405,168.04,168.01,26.0]
["bitfinex","SOLUSD",1747789356197,17.96895007,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747789356803,17.96895007,168.03,167.99,26.76]
["bitfinex","SOLUSD",1747789356974,17.96895007,168.04,167.98,54.84]
["bitfinex","SOLUSD",1747789357297,26.76,168.07,167.98,54.84]
["bitfinex","SOLUSD",1747789357298,17.96895007,168.06,167.98,54.84]
["bitfinex","SOLUSD",1747789357470,17.96895007,168.05,167.98,54.84]
["bitfinex","SOLUSD",1747789357671,17.96895007,168.01,167.98,28.84]
["bitfinex","SOLUSD",1747789357878,17.96895007,167.99,167.95,222.7]
["bitfinex","SOLUSD",1747789358073,17.96895007,167.97,167.94,28.86]
["bitfinex","SOLUSD",1747789358305,5.95344406,167.97,167.94,28.86]
["bitfinex","SOLUSD",1747789359177,23.92239413,167.97,167.94,28.86]
["bitfinex","SOLUSD",1747789359695,38.80600429,167.97,167.94,28.86]
["bitfinex","SOLUSD",1747789359906,20.83705422,167.97,167.94,28.86]
["bitfinex","SOLUSD",1747789360112,5.95344406,167.97,167.94,54.86]
["bitfinex","SOLUSD",1747789360273,5.95167241,168.02,167.94,54.86]
["bitfinex","SOLUSD",1747789360478,5.95167241,168.02,167.95,26.76]
["bitfinex","SOLUSD",1747789360680,20.83085345,168.02,167.95,26.76]
["bitfinex","SOLUSD",1747789360880,38.79980352,168.02,167.95,26.76]
["bitfinex","SOLUSD",1747789361608,20.83085345,168.02,167.95,26.76]
["bitfinex","SOLUSD",1747789363101,5.95167241,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747789364399,17.96895007,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747789364789,17.96895007,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747789364991,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747789365177,20.83457348,167.99,167.95,28.86]
["bitfinex","SOLUSD",1747789366002,38.80352355,167.99,167.95,28.86]
["bitfinex","SOLUSD",1747789366187,20.83457348,167.99,167.95,28.86]
["bitfinex","SOLUSD",1747789366402,17.96895007,167.98,167.95,28.86]
["bitfinex","SOLUSD",1747789367096,5.95344406,167.97,167.95,28.86]
["bitfinex","SOLUSD",1747789367506,20.83705422,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747789367804,20.83705422,167.97,167.93,54.86]
["bitfinex","SOLUSD",1747789368191,38.80600429,167.97,167.93,54.86]
["bitfinex","SOLUSD",1747789369119,38.80600429,167.97,167.93,28.86]
["bitfinex","SOLUSD",1747789369308,17.96895007,167.95,167.93,28.86]
["bitfinex","SOLUSD",1747789369487,17.96895007,167.96,167.93,28.86]
["bitfinex","SOLUSD",1747789369688,38.80600429,167.97,167.93,28.86]
["bitfinex","SOLUSD",1747789369896,5.95344406,167.97,167.93,28.86]
["bitfinex","SOLUSD",1747789370182,5.95344406,167.97,167.93,54.86]
["bitfinex","SOLUSD",1747789371011,5.95273528,167.99,167.93,54.86]
["bitfinex","SOLUSD",1747789371206,5.95233043,168.01,167.94,6.5439]
["bitfinex","SOLUSD",1747789372400,5.95233043,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747789372606,5.95233043,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747789372815,5.95233043,168.01,167.99,54.86]
["bitfinex","SOLUSD",1747789373214,20.82713477,168.05,167.99,54.86]
["bitfinex","SOLUSD",1747789373413,38.79608484,168.05,167.99,54.86]
["bitfinex","SOLUSD",1747789374218,38.79608484,168.05,167.99,28.86]
["bitfinex","SOLUSD",1747789374410,17.96895007,168.02,167.99,28.86]
["bitfinex","SOLUSD",1747789375315,20.82961375,168.03,167.99,28.86]
["bitfinex","SOLUSD",1747789376231,38.79856382,168.03,167.99,28.86]
["bitfinex","SOLUSD",1747789376623,20.82961375,168.03,167.99,28.86]
["bitfinex","SOLUSD",1747789376995,38.79856382,168.03,167.99,28.86]
["bitfinex","SOLUSD",1747789377196,20.82961375,168.03,167.99,28.86]
["bitfinex","SOLUSD",1747789380027,5.95131821,168.03,167.99,28.86]
["bitfinex","SOLUSD",1747789380227,5.95060993,168.05,168.02,26.0]
["bitfinex","SOLUSD",1747789380726,17.96895007,168.04,167.99,54.86]
["bitfinex","SOLUSD",1747789381030,17.96895007,168.03,167.98,28.84]
["bitfinex","SOLUSD",1747789381521,17.96895007,168.02,167.98,28.84]
["bitfinex","SOLUSD",1747789382034,5.95202666,168.01,167.98,28.84]
["bitfinex","SOLUSD",1747789382499,23.92097673,168.01,167.98,28.84]
["bitfinex","SOLUSD",1747789382697,17.96895007,168.0,167.98,28.84]
["bitfinex","SOLUSD",1747789382996,17.96895007,167.99,167.98,28.84]
["bitfinex","SOLUSD",1747789383201,17.96895007,167.99,167.93,28.84]
["bitfinex","SOLUSD",1747789383401,17.96895007,167.98,167.93,54.84]
["bitfinex","SOLUSD",1747789383927,18.64964886,168.0,167.93,54.84]
["bitfinex","SOLUSD",1747789384234,38.80104339,168.01,167.93,54.84]
["bitfinex","SOLUSD",1747789384735,17.96895007,168.0,167.93,54.84]
["bitfinex","SOLUSD",1747789385119,17.96895007,167.99,167.93,54.88]
["bitfinex","SOLUSD",1747789385314,17.96895007,167.98,167.93,54.88]
["bitfinex","SOLUSD",1747789385719,17.96895007,167.98,167.93,28.88]
["bitfinex","SOLUSD",1747789386030,5.95379852,167.96,167.93,28.88]
["bitfinex","SOLUSD",1747789386398,5.95340506,167.98,167.96,26.0]
["bitfinex","SOLUSD",1747789386602,5.95284785,167.99,167.96,26.0]
["bitfinex","SOLUSD",1747789388012,20.83164853,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789388809,17.96895007,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747789389004,17.96895007,167.98,167.93,28.88]
["bitfinex","SOLUSD",1747789389215,17.96895007,167.96,167.93,28.88]
["bitfinex","SOLUSD",1747789389721,17.96895007,167.97,167.93,28.88]
["bitfinex","SOLUSD",1747789390120,5.95379852,167.96,167.93,28.88]
["bitfinex","SOLUSD",1747789390416,20.83829482,167.96,167.93,28.88]
["bitfinex","SOLUSD",1747789390932,38.80724489,167.96,167.93,28.88]
["bitfinex","SOLUSD",1747789391125,20.83829482,167.96,167.93,28.88]
["bitfinex","SOLUSD",1747789391631,38.80724489,167.96,167.93,28.88]
["bitfinex","SOLUSD",1747789393037,17.96895007,167.95,167.93,28.88]
["bitfinex","SOLUSD",1747789393334,17.96895007,167.94,167.9,251.56]
["bitfinex","SOLUSD",1747789393540,17.96895007,167.93,167.9,251.56]
["bitfinex","SOLUSD",1747789393837,17.96895007,167.92,167.9,28.88]
["bitfinex","SOLUSD",1747789394822,17.96895007,167.91,167.82,1.6095]
["bitfinex","SOLUSD",1747789395030,5.9573454,167.86,167.83,28.88]
["bitfinex","SOLUSD",1747789395515,5.95628089,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747789395713,5.95557143,167.91,167.85,52.76]
["bitfinex","SOLUSD",1747789395923,152.58584549,167.95,167.86,27.544]
["bitfinex","SOLUSD",1747789395924,5.95496192,167.93,167.86,27.544]
["bitfinex","SOLUSD",1747789396125,55.76572787,167.98,167.86,27.544]
["bitfinex","SOLUSD",1747789396126,5.9546051,167.94,167.86,27.544]
["bitfinex","SOLUSD",1747789396313,23.92355517,167.94,167.86,27.544]
["bitfinex","SOLUSD",1747789396522,17.96895007,167.93,167.86,27.544]
["bitfinex","SOLUSD",1747789396722,17.96895007,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747789396911,5.9546051,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747789397116,5.95427548,167.95,167.86,28.38290369]
["bitfinex","SOLUSD",1747789397317,5.95427548,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747789397639,5.95427548,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747789398335,5.95427548,167.95,167.86,2.3829206]
["bitfinex","SOLUSD",1747789398336,5.95427548,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747789398536,5.95427548,167.95,167.89,28.88]
["bitfinex","SOLUSD",1747789400247,32.85316937,167.97,167.89,28.88]
["bitfinex","SOLUSD",1747789400538,5.95308965,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747789401045,5.95308965,167.98,167.93,25.9438862]
["bitfinex","SOLUSD",1747789401339,38.80476385,167.98,167.9,6.3485]
["bitfinex","SOLUSD",1747789401542,17.96895007,167.97,167.91,28.88]
["bitfinex","SOLUSD",1747789402046,20.83581378,167.98,167.91,28.88]
["bitfinex","SOLUSD",1747789402418,5.95308965,167.98,167.91,28.88]
["bitfinex","SOLUSD",1747789402644,5.95238095,168.0,167.92,1.5359]
["bitfinex","SOLUSD",1747789403146,5.95238095,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747789403320,5.95238095,168.0,167.94,52.76]
["bitfinex","SOLUSD",1747789403743,5.95167241,168.02,167.94,52.76]
["bitfinex","SOLUSD",1747789404145,38.79980352,168.02,167.94,52.76]
["bitfinex","SOLUSD",1747789405052,17.96895007,167.97,167.94,28.88]
["bitfinex","SOLUSD",1747789405260,17.96895007,167.96,167.94,28.88]
["bitfinex","SOLUSD",1747789405962,5.95415302,167.95,167.94,28.88]
["bitfinex","SOLUSD",1747789406257,23.92310309,167.95,167.94,28.88]
["bitfinex","SOLUSD",1747789407746,23.92310309,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747789407747,38.80848564,167.95,167.89,28.88]
["bitfinex","SOLUSD",1747789407922,17.96895007,167.93,167.89,28.88]
["bitfinex","SOLUSD",1747789408124,5.95521676,167.92,167.89,28.88]
["bitfinex","SOLUSD",1747789410353,20.84325868,167.92,167.89,28.88]
["bitfinex","SOLUSD",1747789410741,5.95415302,167.95,167.89,28.88]
["bitfinex","SOLUSD",1747789410928,5.95344406,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747789411253,5.95344406,167.97,167.93,6.4426]
["bitfinex","SOLUSD",1747789411754,5.95238095,168.0,167.93,6.4426]
["bitfinex","SOLUSD",1747789413053,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747789413252,5.95238095,168.0,167.97,28.88]
["bitfinex","SOLUSD",1747789413432,5.95131821,168.03,167.97,28.88]
["bitfinex","SOLUSD",1747789413841,5.95131821,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747789415054,5.95060993,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747789416170,5.95060993,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747789417247,5.94919388,168.09,168.03,6.0009]
["bitfinex","SOLUSD",1747789417457,5.94919388,168.09,168.04,29.02]
["bitfinex","SOLUSD",1747789418941,5.94848611,168.11,168.04,29.02]
["bitfinex","SOLUSD",1747789419361,5.94848611,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747789420264,5.94742476,168.14,168.07,52.76]
["bitfinex","SOLUSD",1747789421059,20.81598667,168.14,168.07,52.76]
["bitfinex","SOLUSD",1747789422340,5.94742476,168.14,168.07,55.1399483]
["bitfinex","SOLUSD",1747789424049,20.81280662,168.17,168.07,55.1399483]
["bitfinex","SOLUSD",1747789424278,17.96895007,168.14,168.08,29.02]
["bitfinex","SOLUSD",1747789424489,17.96895007,168.13,168.08,29.02]
["bitfinex","SOLUSD",1747789425988,5.94813228,168.12,168.08,29.02]
["bitfinex","SOLUSD",1747789426775,20.81846299,168.12,168.08,29.02]
["bitfinex","SOLUSD",1747789426994,17.96895007,168.11,168.08,29.02]
["bitfinex","SOLUSD",1747789427175,20.81846299,168.12,168.08,29.02]
["bitfinex","SOLUSD",1747789427176,17.96895007,168.1,168.08,29.02]
["bitfinex","SOLUSD",1747789427362,17.96895007,168.11,168.08,29.02]
["bitfinex","SOLUSD",1747789428181,5.94883997,168.1,168.08,29.02]
["bitfinex","SOLUSD",1747789428582,23.91779004,168.1,168.08,29.02]
["bitfinex","SOLUSD",1747789428775,5.94883997,168.1,168.08,29.02]
["bitfinex","SOLUSD",1747789429883,20.81846299,168.12,168.08,29.02]
["bitfinex","SOLUSD",1747789430595,38.78741306,168.12,168.08,29.02]
["bitfinex","SOLUSD",1747789431366,20.81846299,168.12,168.08,29.02]
["bitfinex","SOLUSD",1747789432907,5.94813228,168.12,168.08,29.02]
["bitfinex","SOLUSD",1747789433071,5.94742476,168.14,168.09,26.74]
["bitfinex","SOLUSD",1747789433271,5.94636379,168.17,168.09,26.74]
["bitfinex","SOLUSD",1747789433588,31.94636379,168.17,168.09,28.3479]
["bitfinex","SOLUSD",1747789433794,64.78122335,168.17,168.09,28.3479]
["bitfinex","SOLUSD",1747789434295,5.94636379,168.17,168.09,30.72756548]
["bitfinex","SOLUSD",1747789435997,5.94636379,168.17,168.09,28.3479]
["bitfinex","SOLUSD",1747789436242,20.81227328,168.17,168.09,28.3479]
["bitfinex","SOLUSD",1747789437592,20.81227328,168.17,168.09,26.74]
["bitfinex","SOLUSD",1747789437792,17.96895007,168.15,168.09,26.74]
["bitfinex","SOLUSD",1747789438002,5.94742476,168.14,168.09,26.74]
["bitfinex","SOLUSD",1747789438385,38.78493674,168.14,168.06,222.58]
["bitfinex","SOLUSD",1747789438603,38.78493674,168.14,168.07,29.0]
["bitfinex","SOLUSD",1747789438604,17.96895007,168.11,168.07,29.0]
["bitfinex","SOLUSD",1747789439495,17.96895007,168.09,168.07,29.0]
["bitfinex","SOLUSD",1747789439896,5.94954783,168.08,168.07,29.0]
["bitfinex","SOLUSD",1747789440303,23.9184979,168.08,168.07,29.0]
["bitfinex","SOLUSD",1747789441416,5.94954783,168.08,168.07,29.0]
["bitfinex","SOLUSD",1747789441785,5.94919388,168.09,168.07,29.0]
["bitfinex","SOLUSD",1747789442107,23.91814395,168.09,168.07,29.0]
["bitfinex","SOLUSD",1747789442308,17.96895007,168.08,168.03,29.0]
["bitfinex","SOLUSD",1747789442498,17.96895007,168.06,168.03,29.0]
["bitfinex","SOLUSD",1747789442888,17.96895007,168.04,168.03,29.0]
["bitfinex","SOLUSD",1747789443092,17.96895007,168.04,167.98,18.74954283]
["bitfinex","SOLUSD",1747789443300,17.96895007,167.99,167.98,18.74954283]
["bitfinex","SOLUSD",1747789443888,42.57133421,167.99,167.98,18.74954283]
["bitfinex","SOLUSD",1747789446311,30.96698414,167.99,167.98,18.74954283]
["bitfinex","SOLUSD",1747789446506,48.93593421,167.99,167.98,18.74954283]
["bitfinex","SOLUSD",1747789448290,18.64964886,167.96,167.86,28.9]
["bitfinex","SOLUSD",1747789448500,17.96895007,167.88,167.86,28.9]
["bitfinex","SOLUSD",1747789448694,17.96895007,167.92,167.86,28.9]
["bitfinex","SOLUSD",1747789448695,17.96895007,167.87,167.86,28.9]
["bitfinex","SOLUSD",1747789449600,23.92594059,167.87,167.86,28.9]
["bitfinex","SOLUSD",1747789450402,23.92594059,167.87,167.81,28.9]
["bitfinex","SOLUSD",1747789450694,17.96895007,167.83,167.81,28.9]
["bitfinex","SOLUSD",1747789451706,23.92770435,167.83,167.81,28.9]
["bitfinex","SOLUSD",1747789453430,41.65247632,167.87,167.81,28.9]
["bitfinex","SOLUSD",1747789453431,5.9573454,167.86,167.81,28.9]
["bitfinex","SOLUSD",1747789453597,23.92629547,167.86,167.81,28.9]
["bitfinex","SOLUSD",1747789454002,17.96895007,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747789455205,17.96895007,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747789455406,23.92381221,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747789455717,17.96895007,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747789455918,23.92381221,167.93,167.85,6.0355]
["bitfinex","SOLUSD",1747789456109,17.96895007,167.93,167.85,6.0355]
["bitfinex","SOLUSD",1747789456326,17.96895007,167.93,167.86,1.6126]
["bitfinex","SOLUSD",1747789456625,23.92397035,167.93,167.87,28.92]
["bitfinex","SOLUSD",1747789457627,17.96895007,167.94,167.87,54.92]
["bitfinex","SOLUSD",1747789457803,17.96895007,167.97,167.87,57.30278079]
["bitfinex","SOLUSD",1747789458003,17.96895007,167.95,167.88,26.78]
["bitfinex","SOLUSD",1747789458202,17.96895007,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747789458504,17.96895007,167.92,167.88,28.92]
["bitfinex","SOLUSD",1747789459509,23.92440115,167.92,167.88,28.92]
["bitfinex","SOLUSD",1747789461015,17.96895007,167.91,167.88,28.92]
["bitfinex","SOLUSD",1747789461540,5.95545108,167.92,167.88,28.92]
["bitfinex","SOLUSD",1747789461706,17.96895007,167.93,167.88,28.92]
["bitfinex","SOLUSD",1747789462635,5.95521676,167.92,167.88,28.92]
["bitfinex","SOLUSD",1747789462827,23.92416683,167.92,167.88,28.92]
["bitfinex","SOLUSD",1747789463032,5.95521676,167.92,167.88,28.92]
["bitfinex","SOLUSD",1747789464534,17.96895007,167.91,167.88,28.92]
["bitfinex","SOLUSD",1747789465533,23.92487621,167.9,167.88,28.92]
["bitfinex","SOLUSD",1747789465741,17.96895007,167.89,167.88,28.92]
["bitfinex","SOLUSD",1747789466719,23.92523096,167.89,167.88,28.92]
["bitfinex","SOLUSD",1747789467335,5.95628089,167.89,167.88,28.92]
["bitfinex","SOLUSD",1747789468024,23.92523096,167.89,167.88,28.92]
["bitfinex","SOLUSD",1747789468741,5.95699052,167.87,167.83,28.92]
["bitfinex","SOLUSD",1747789468918,17.96895007,167.86,167.83,28.92]
["bitfinex","SOLUSD",1747789469321,38.81841691,167.87,167.83,28.92]
["bitfinex","SOLUSD",1747789469748,17.96895007,167.86,167.83,28.92]
["bitfinex","SOLUSD",1747789470526,5.95699052,167.87,167.83,28.92]
["bitfinex","SOLUSD",1747789473814,5.95663569,167.88,167.83,28.92]
["bitfinex","SOLUSD",1747789475038,5.95637304,167.89,167.83,28.92]
["bitfinex","SOLUSD",1747789475421,5.95557143,167.91,167.84,26.78]
["bitfinex","SOLUSD",1747789475625,5.95486214,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747789475938,5.95415302,167.95,167.88,6.6195]
["bitfinex","SOLUSD",1747789476124,5.95415302,167.95,167.89,55.62]
["bitfinex","SOLUSD",1747789478055,23.92239413,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747789479041,23.92239413,167.97,167.9,28.38233334]
["bitfinex","SOLUSD",1747789479546,20.83120614,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747789479837,5.95096405,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747789480135,5.95096405,168.04,167.97,55.6]
["bitfinex","SOLUSD",1747789480438,17.96895007,168.03,167.98,28.82]
["bitfinex","SOLUSD",1747789480621,38.79732426,168.04,167.98,28.82]
["bitfinex","SOLUSD",1747789481617,5.95096405,168.04,167.98,28.82]
["bitfinex","SOLUSD",1747789482753,5.95025586,168.06,167.98,28.82]
["bitfinex","SOLUSD",1747789483052,20.82589551,168.06,167.98,28.82]
["bitfinex","SOLUSD",1747789483548,38.79484558,168.06,167.98,28.82]
["bitfinex","SOLUSD",1747789484135,20.82589551,168.06,167.98,28.82]
["bitfinex","SOLUSD",1747789484736,5.95131821,168.03,167.98,28.82]
["bitfinex","SOLUSD",1747789485861,17.96895007,168.02,167.99,28.82]
["bitfinex","SOLUSD",1747789487050,17.96895007,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747789487221,17.96895007,168.0,167.97,28.82]
["bitfinex","SOLUSD",1747789487841,20.83209332,168.01,167.97,28.82]
["bitfinex","SOLUSD",1747789488646,38.80104339,168.01,167.97,28.82]
["bitfinex","SOLUSD",1747789489521,20.83209332,168.01,167.97,28.82]
["bitfinex","SOLUSD",1747789490023,38.80104339,168.01,167.97,28.82]
["bitfinex","SOLUSD",1747789490233,17.96895007,167.99,167.97,28.82]
["bitfinex","SOLUSD",1747789490532,17.96895007,168.0,167.97,28.82]
["bitfinex","SOLUSD",1747789491038,5.95273528,167.99,167.97,28.82]
["bitfinex","SOLUSD",1747789492646,23.92168535,167.99,167.97,28.82]
["bitfinex","SOLUSD",1747789492818,17.96895007,167.98,167.92,28.82]
["bitfinex","SOLUSD",1747789493022,17.96895007,167.93,167.92,28.82]
["bitfinex","SOLUSD",1747789495129,23.92381221,167.93,167.92,28.82]
["bitfinex","SOLUSD",1747789496225,38.81096757,167.93,167.87,54.82]
["bitfinex","SOLUSD",1747789496426,17.96895007,167.91,167.87,54.82]
["bitfinex","SOLUSD",1747789497244,5.95592614,167.9,167.87,54.82]
["bitfinex","SOLUSD",1747789498452,5.95450756,167.94,167.87,57.2027702]
["bitfinex","SOLUSD",1747789498624,5.95450756,167.94,167.87,54.82]
["bitfinex","SOLUSD",1747789499721,5.95450756,167.94,167.87,57.20278213]
["bitfinex","SOLUSD",1747789500459,32.85141128,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747789500641,14.88246121,167.99,167.91,26.76]
["bitfinex","SOLUSD",1747789501051,14.88246121,167.99,167.92,6.3414]
["bitfinex","SOLUSD",1747789501264,5.95273528,167.99,167.96,26.0]
["bitfinex","SOLUSD",1747789501431,14.87969824,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789501955,17.96895007,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747789502133,32.84864831,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789502651,17.96895007,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747789503249,32.84864831,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789503549,14.87969824,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789503777,20.83137065,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789503949,38.80032072,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747789504736,17.96895007,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747789504926,17.96895007,167.99,167.96,26.0]
["bitfinex","SOLUSD",1747789505332,17.96895007,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747789505835,5.95308965,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747789506360,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747789506546,38.8022834,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747789507854,17.96895007,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747789508255,17.96895007,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747789509063,155.66895007,167.99,167.93,54.82]
["bitfinex","SOLUSD",1747789509266,17.96895007,167.95,167.93,28.82]
["bitfinex","SOLUSD",1747789509558,17.96895007,167.96,167.93,28.82]
["bitfinex","SOLUSD",1747789509762,5.95308965,167.98,167.93,28.82]
["bitfinex","SOLUSD",1747789510158,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747789511440,14.87625781,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747789511659,14.87625781,168.06,168.01,28.82]
["bitfinex","SOLUSD",1747789511866,32.84520788,168.06,168.01,28.82]
["bitfinex","SOLUSD",1747789512170,38.79546374,168.06,168.01,28.82]
["bitfinex","SOLUSD",1747789512565,17.96895007,168.03,168.01,28.82]
["bitfinex","SOLUSD",1747789512861,17.96895007,168.02,168.01,28.82]
["bitfinex","SOLUSD",1747789513068,18.64964886,168.01,167.96,28.82]
["bitfinex","SOLUSD",1747789513249,17.96895007,167.97,167.96,28.82]
["bitfinex","SOLUSD",1747789514144,23.92239413,167.97,167.96,28.82]
["bitfinex","SOLUSD",1747789515872,38.80600429,167.97,167.88,222.7]
["bitfinex","SOLUSD",1747789516071,17.96895007,167.93,167.91,28.82]
["bitfinex","SOLUSD",1747789516645,20.83705422,167.97,167.91,28.82]
["bitfinex","SOLUSD",1747789516858,38.80600429,167.97,167.91,28.82]
["bitfinex","SOLUSD",1747789517358,17.96895007,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747789517561,17.96895007,167.94,167.91,28.82]
["bitfinex","SOLUSD",1747789517867,5.95415302,167.95,167.91,28.82]
["bitfinex","SOLUSD",1747789518066,5.95415302,167.95,167.91,54.82]
["bitfinex","SOLUSD",1747789518268,5.95308965,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747789518469,14.87905221,168.03,167.95,26.76]
["bitfinex","SOLUSD",1747789518686,14.87905221,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747789518843,32.84800228,168.03,167.99,28.82]
["bitfinex","SOLUSD",1747789519049,14.87905221,168.03,167.99,28.82]
["bitfinex","SOLUSD",1747789519955,32.84800228,168.03,167.99,28.82]
["bitfinex","SOLUSD",1747789520272,38.79932049,168.03,167.99,28.82]
["bitfinex","SOLUSD",1747789520566,20.83037042,168.03,167.99,28.82]
["bitfinex","SOLUSD",1747789521070,5.95131821,168.03,167.99,28.82]
["bitfinex","SOLUSD",1747789522268,5.95096405,168.04,167.99,28.82]
["bitfinex","SOLUSD",1747789522978,5.95096405,168.04,167.99,55.58]
["bitfinex","SOLUSD",1747789524884,5.95060993,168.05,167.99,55.58]
["bitfinex","SOLUSD",1747789525085,5.94954783,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747789525784,5.94848611,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747789525975,5.94848611,168.11,168.07,55.58]
["bitfinex","SOLUSD",1747789526582,38.78865145,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747789526782,17.96895007,168.09,168.07,28.82]
["bitfinex","SOLUSD",1747789527089,42.56814676,168.08,168.07,28.82]
["bitfinex","SOLUSD",1747789527267,57.44201634,168.08,168.02,28.82]
["bitfinex","SOLUSD",1747789527590,17.96895007,168.03,168.02,28.82]
["bitfinex","SOLUSD",1747789528770,17.96895007,168.03,167.97,28.8]
["bitfinex","SOLUSD",1747789528974,5.95167241,168.02,167.97,54.8]
["bitfinex","SOLUSD",1747789529388,23.92062248,168.02,167.97,54.8]
["bitfinex","SOLUSD",1747789529572,17.96895007,168.01,167.97,54.8]
["bitfinex","SOLUSD",1747789529777,38.79980352,168.02,167.97,54.8]
["bitfinex","SOLUSD",1747789531488,17.96895007,168.01,167.97,54.8]
["bitfinex","SOLUSD",1747789531687,20.83085345,168.02,167.97,54.8]
["bitfinex","SOLUSD",1747789531688,17.96895007,168.0,167.97,28.8]
["bitfinex","SOLUSD",1747789532998,17.96895007,167.98,167.97,28.8]
["bitfinex","SOLUSD",1747789533197,23.92203972,167.98,167.97,28.8]
["bitfinex","SOLUSD",1747789534193,42.57168858,167.98,167.97,28.8]
["bitfinex","SOLUSD",1747789534692,18.64964886,167.97,167.92,28.82]
["bitfinex","SOLUSD",1747789534899,17.96895007,167.93,167.92,28.82]
["bitfinex","SOLUSD",1747789535271,17.96895007,167.94,167.92,28.82]
["bitfinex","SOLUSD",1747789535471,17.96895007,167.95,167.92,28.82]
["bitfinex","SOLUSD",1747789536882,23.92344053,167.95,167.92,28.82]
["bitfinex","SOLUSD",1747789537695,17.96895007,167.94,167.92,28.82]
["bitfinex","SOLUSD",1747789538277,1.5329,168.03,167.92,28.82]
["bitfinex","SOLUSD",1747789538477,23.92062248,168.02,167.92,31.20206475]
["bitfinex","SOLUSD",1747789538678,5.95167241,168.02,167.93,1.5109]
["bitfinex","SOLUSD",1747789538884,5.95167241,168.02,167.95,8.47348454]
["bitfinex","SOLUSD",1747789539484,17.96895007,168.05,167.95,8.47348454]
["bitfinex","SOLUSD",1747789539683,14.87452991,168.08,167.95,8.47348454]
["bitfinex","SOLUSD",1747789539684,17.96895007,168.06,167.95,8.47348454]
["bitfinex","SOLUSD",1747789539978,17.96895007,168.04,167.95,8.47348454]
["bitfinex","SOLUSD",1747789540897,5.95131821,168.03,167.95,8.47348454]
["bitfinex","SOLUSD",1747789542590,5.95101119,168.04,167.95,8.47348454]
["bitfinex","SOLUSD",1747789543379,5.95025586,168.06,167.95,14.42763756]
["bitfinex","SOLUSD",1747789543571,5.95025586,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747789543772,5.95025586,168.06,167.99,28.88]
["bitfinex","SOLUSD",1747789543999,23.91920593,168.06,167.99,28.88]
["bitfinex","SOLUSD",1747789544372,5.95025586,168.06,167.99,28.88]
["bitfinex","SOLUSD",1747789545182,17.96895007,168.03,167.95,32.0919]
["bitfinex","SOLUSD",1747789545499,17.96895007,168.03,167.98,28.88]
["bitfinex","SOLUSD",1747789545686,155.66895007,168.05,167.98,28.88]
["bitfinex","SOLUSD",1747789545999,17.96895007,168.04,167.98,28.88]
["bitfinex","SOLUSD",1747789546389,17.96895007,168.02,167.98,28.88]
["bitfinex","SOLUSD",1747789546790,23.92097673,168.01,167.98,28.88]
["bitfinex","SOLUSD",1747789547298,5.95202666,168.01,167.98,28.88]
["bitfinex","SOLUSD",1747789547493,5.95175565,168.02,167.98,28.88]
["bitfinex","SOLUSD",1747789547695,23.92070572,168.02,167.98,28.88]
["bitfinex","SOLUSD",1747789547879,5.95175565,168.02,167.98,28.88]
["bitfinex","SOLUSD",1747789549999,23.92070572,168.02,167.98,28.88]
["bitfinex","SOLUSD",1747789550701,17.96895007,168.01,167.98,28.88]
["bitfinex","SOLUSD",1747789551005,20.83093669,168.02,167.98,28.88]
["bitfinex","SOLUSD",1747789551006,5.95273528,167.99,167.98,28.88]
["bitfinex","SOLUSD",1747789551902,42.57133421,167.99,167.98,28.88]
["bitfinex","SOLUSD",1747789552272,18.64964886,167.98,167.92,28.88]
["bitfinex","SOLUSD",1747789552600,17.96895007,167.93,167.88,8.5085161]
["bitfinex","SOLUSD",1747789552784,17.96895007,167.9,167.88,8.5085161]
["bitfinex","SOLUSD",1747789552979,5.95628089,167.89,167.87,28.88]
["bitfinex","SOLUSD",1747789553903,5.95602136,167.9,167.87,28.88]
["bitfinex","SOLUSD",1747789554978,45.40964886,167.97,167.87,28.88]
["bitfinex","SOLUSD",1747789555173,17.96895007,167.92,167.87,28.88]
["bitfinex","SOLUSD",1747789555475,17.96895007,167.91,167.87,28.88]
["bitfinex","SOLUSD",1747789556337,17.96895007,167.92,167.87,28.88]
["bitfinex","SOLUSD",1747789556719,17.96895007,167.9,167.87,28.88]
["bitfinex","SOLUSD",1747789557003,5.95628089,167.89,167.87,28.88]
["bitfinex","SOLUSD",1747789558777,23.92523096,167.89,167.87,28.88]
["bitfinex","SOLUSD",1747789559201,17.96895007,167.88,167.87,28.88]
["bitfinex","SOLUSD",1747789559385,17.96895007,167.88,167.83,222.64]
["bitfinex","SOLUSD",1747789559700,23.92523096,167.89,167.82,28.88]
["bitfinex","SOLUSD",1747789559902,5.95628089,167.89,167.82,28.88]
["bitfinex","SOLUSD",1747789560095,5.95628089,167.89,167.82,31.26349739]
["bitfinex","SOLUSD",1747789560701,155.66895007,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747789561078,161.62459202,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747789561273,17.96895007,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747789561507,17.96895007,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747789561881,17.96895007,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747789562076,17.96895007,167.85,167.82,28.9]
["bitfinex","SOLUSD",1747789562303,26.78,167.89,167.82,28.9]
["bitfinex","SOLUSD",1747789562492,17.96895007,167.87,167.82,28.9]
["bitfinex","SOLUSD",1747789562805,17.96895007,167.86,167.82,28.9]
["bitfinex","SOLUSD",1747789563001,23.92700536,167.84,167.82,28.9]
["bitfinex","SOLUSD",1747789563597,5.95805529,167.84,167.82,28.9]
["bitfinex","SOLUSD",1747789565209,5.95773691,167.85,167.82,28.9]
["bitfinex","SOLUSD",1747789565788,137.7,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747789566106,143.6557555,167.91,167.86,26.78]
["bitfinex","SOLUSD",1747789566409,17.96895007,167.88,167.84,28.9]
["bitfinex","SOLUSD",1747789566609,18.64964886,167.9,167.84,28.9]
["bitfinex","SOLUSD",1747789566779,17.96895007,167.87,167.84,28.9]
["bitfinex","SOLUSD",1747789567210,5.9573454,167.86,167.84,28.9]
["bitfinex","SOLUSD",1747789567514,5.95592614,167.9,167.84,28.9]
["bitfinex","SOLUSD",1747789567814,5.9556995,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747789568011,5.95486214,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747789570006,5.95415302,167.95,167.87,32.0647]
["bitfinex","SOLUSD",1747789570394,23.92310309,167.95,167.87,32.0647]
["bitfinex","SOLUSD",1747789570599,38.80848564,167.95,167.87,32.0647]
["bitfinex","SOLUSD",1747789570893,17.96895007,167.94,167.87,32.0647]
["bitfinex","SOLUSD",1747789571109,17.96895007,167.93,167.87,32.0647]
["bitfinex","SOLUSD",1747789571715,17.96895007,167.94,167.87,32.0647]
["bitfinex","SOLUSD",1747789572502,23.92239413,167.97,167.87,34.44747661]
["bitfinex","SOLUSD",1747789572831,17.96895007,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747789573123,34.8758,168.06,167.95,26.0]
["bitfinex","SOLUSD",1747789573124,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747789573488,17.96895007,168.04,167.96,26.78]
["bitfinex","SOLUSD",1747789573693,20.82893927,168.04,167.96,33.2603]
["bitfinex","SOLUSD",1747789573901,17.96895007,168.03,167.96,33.2603]
["bitfinex","SOLUSD",1747789574111,20.82893927,168.04,167.96,33.2603]
["bitfinex","SOLUSD",1747789574112,5.95096405,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747789574317,5.95096405,168.04,168.0,29.1]
["bitfinex","SOLUSD",1747789575826,17.96895007,168.03,167.96,32.4803]
["bitfinex","SOLUSD",1747789576110,17.96895007,167.99,167.92,6.1698]
["bitfinex","SOLUSD",1747789576317,17.96895007,167.97,167.93,55.86]
["bitfinex","SOLUSD",1747789576613,17.96895007,167.97,167.93,81.86]
["bitfinex","SOLUSD",1747789576810,17.96895007,167.99,167.93,81.86]
["bitfinex","SOLUSD",1747789577306,17.96895007,167.96,167.94,29.08]
["bitfinex","SOLUSD",1747789577509,17.96895007,167.97,167.94,29.08]
["bitfinex","SOLUSD",1747789577697,5.95379852,167.96,167.94,29.08]
["bitfinex","SOLUSD",1747789577896,5.95379852,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747789578098,5.95379852,167.96,167.93,29.08]
["bitfinex","SOLUSD",1747789578313,5.95379852,167.96,167.94,29.08]
["bitfinex","SOLUSD",1747789579007,152.58057982,168.01,167.94,29.08]
["bitfinex","SOLUSD",1747789579204,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747789579519,5.95238095,168.0,167.96,26.78]
["bitfinex","SOLUSD",1747789579911,5.95167241,168.02,167.96,26.78]
["bitfinex","SOLUSD",1747789580220,17.96895007,168.01,167.96,26.78]
["bitfinex","SOLUSD",1747789580404,38.79980352,168.02,167.96,26.78]
["bitfinex","SOLUSD",1747789580714,38.79980352,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747789580915,17.96895007,168.01,167.95,52.78]
["bitfinex","SOLUSD",1747789581122,17.96895007,167.98,167.96,29.08]
["bitfinex","SOLUSD",1747789581416,18.64964886,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747789581417,17.96895007,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747789581628,17.96895007,167.97,167.94,55.08]
["bitfinex","SOLUSD",1747789581797,5.95344406,167.97,167.94,55.08]
["bitfinex","SOLUSD",1747789582119,5.95344406,167.97,167.94,29.08]
["bitfinex","SOLUSD",1747789582824,17.96895007,167.95,167.88,7.8959]
["bitfinex","SOLUSD",1747789583020,17.96895007,167.96,167.92,29.08]
["bitfinex","SOLUSD",1747789583421,18.64964886,167.95,167.88,6.362]
["bitfinex","SOLUSD",1747789583612,17.96895007,167.93,167.89,29.08]
["bitfinex","SOLUSD",1747789583803,17.96895007,167.94,167.89,29.08]
["bitfinex","SOLUSD",1747789584136,5.95486214,167.93,167.89,29.08]
["bitfinex","SOLUSD",1747789585030,5.95449953,167.95,167.89,29.08]
["bitfinex","SOLUSD",1747789585606,5.95449953,167.95,167.9,26.76]
["bitfinex","SOLUSD",1747789586209,17.96895007,167.94,167.9,26.76]
["bitfinex","SOLUSD",1747789586402,17.96895007,167.94,167.89,29.08]
["bitfinex","SOLUSD",1747789586602,17.96895007,167.92,167.88,55.08]
["bitfinex","SOLUSD",1747789587234,17.96895007,167.93,167.88,55.08]
["bitfinex","SOLUSD",1747789587415,20.83988208,167.95,167.88,55.08]
["bitfinex","SOLUSD",1747789587614,38.80883215,167.95,167.89,26.76]
["bitfinex","SOLUSD",1747789588831,17.96895007,167.94,167.89,26.76]
["bitfinex","SOLUSD",1747789589530,5.95486214,167.93,167.89,26.76]
["bitfinex","SOLUSD",1747789590806,38.81096757,167.93,167.89,26.76]
["bitfinex","SOLUSD",1747789591335,38.81096757,167.93,167.88,55.08]
["bitfinex","SOLUSD",1747789591736,17.96895007,167.92,167.88,55.08]
["bitfinex","SOLUSD",1747789592925,23.92381221,167.93,167.88,55.08]
["bitfinex","SOLUSD",1747789593545,137.7,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747789593710,5.95238095,168.0,167.93,26.78]
["bitfinex","SOLUSD",1747789593912,5.95096405,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747789594240,5.95096405,168.04,167.98,26.78]
["bitfinex","SOLUSD",1747789595234,5.95060993,168.05,167.98,26.78]
["bitfinex","SOLUSD",1747789595936,20.82713477,168.05,167.99,55.86]
["bitfinex","SOLUSD",1747789596134,5.95060993,168.05,167.99,55.86]
["bitfinex","SOLUSD",1747789599616,5.94954783,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747789599931,5.94954783,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747789600314,5.94883997,168.1,168.03,26.76]
["bitfinex","SOLUSD",1747789601445,17.96895007,168.11,168.03,26.76]
["bitfinex","SOLUSD",1747789601827,5.94813228,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747789602026,5.94813228,168.12,168.07,55.96]
["bitfinex","SOLUSD",1747789602751,25.16534886,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747789602752,23.91566748,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747789602938,5.94671741,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747789603142,5.94671741,168.16,168.11,26.76]
["bitfinex","SOLUSD",1747789603445,32.83462175,168.18,168.11,26.76]
["bitfinex","SOLUSD",1747789603818,17.96895007,168.17,168.11,26.76]
["bitfinex","SOLUSD",1747789604039,33.51532054,168.18,168.11,26.76]
["bitfinex","SOLUSD",1747789604229,17.96895007,168.16,168.11,26.76]
["bitfinex","SOLUSD",1747789604759,17.96895007,168.17,168.11,26.76]
["bitfinex","SOLUSD",1747789605433,5.94671741,168.16,168.11,26.76]
["bitfinex","SOLUSD",1747789605837,5.94601022,168.18,168.11,33.3444]
["bitfinex","SOLUSD",1747789607449,14.86443378,168.19,168.11,33.3444]
["bitfinex","SOLUSD",1747789607640,5.94494976,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747789607831,38.77627424,168.21,168.15,29.18]
["bitfinex","SOLUSD",1747789608547,17.96895007,168.2,168.15,29.18]
["bitfinex","SOLUSD",1747789608868,38.77627424,168.21,168.15,29.18]
["bitfinex","SOLUSD",1747789609353,17.96895007,168.2,168.15,29.18]
["bitfinex","SOLUSD",1747789609534,5.94565669,168.19,168.15,29.18]
["bitfinex","SOLUSD",1747789610025,5.94565669,168.19,168.15,55.92]
["bitfinex","SOLUSD",1747789610226,5.9452984,168.21,168.15,55.92]
["bitfinex","SOLUSD",1747789611624,5.94459636,168.22,168.15,55.92]
["bitfinex","SOLUSD",1747789611828,5.94459636,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747789612046,5.94459636,168.22,168.19,26.74]
["bitfinex","SOLUSD",1747789612758,5.9435364,168.25,168.19,26.74]
["bitfinex","SOLUSD",1747789613258,5.9435364,168.25,168.2,6.025]
["bitfinex","SOLUSD",1747789613439,5.9435364,168.25,168.21,55.18]
["bitfinex","SOLUSD",1747789613635,23.91107378,168.29,168.21,55.18]
["bitfinex","SOLUSD",1747789614036,38.76638306,168.29,168.21,55.18]
["bitfinex","SOLUSD",1747789614232,20.79743299,168.29,168.21,55.18]
["bitfinex","SOLUSD",1747789614644,38.76638306,168.29,168.21,55.18]
["bitfinex","SOLUSD",1747789615555,20.79743299,168.29,168.21,55.18]
["bitfinex","SOLUSD",1747789616555,20.79743299,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747789616556,5.94212371,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747789616755,5.94212371,168.29,168.24,52.74]
["bitfinex","SOLUSD",1747789616963,5.94141762,168.31,168.24,52.74]
["bitfinex","SOLUSD",1747789618244,32.8220167,168.32,168.24,52.74]
["bitfinex","SOLUSD",1747789618444,32.8220167,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747789618659,32.8220167,168.32,168.24,55.88]
["bitfinex","SOLUSD",1747789620041,14.85306663,168.32,168.24,55.88]
["bitfinex","SOLUSD",1747789620262,20.79413126,168.32,168.24,55.88]
["bitfinex","SOLUSD",1747789620455,17.96895007,168.31,168.24,55.88]
["bitfinex","SOLUSD",1747789621261,38.76308133,168.32,168.24,55.88]
["bitfinex","SOLUSD",1747789621839,17.96895007,168.31,168.24,55.88]
["bitfinex","SOLUSD",1747789622067,17.96895007,168.28,168.25,29.16]
["bitfinex","SOLUSD",1747789622240,5.94282997,168.27,168.25,29.16]
["bitfinex","SOLUSD",1747789623951,23.91178004,168.27,168.25,29.16]
["bitfinex","SOLUSD",1747789624569,5.94282997,168.27,168.25,29.16]
["bitfinex","SOLUSD",1747789626555,5.94247682,168.28,168.25,29.16]
["bitfinex","SOLUSD",1747789627851,5.94247682,168.28,168.26,26.72]
["bitfinex","SOLUSD",1747789628452,14.85480587,168.3,168.26,26.72]
["bitfinex","SOLUSD",1747789629356,32.82375594,168.3,168.26,26.72]
["bitfinex","SOLUSD",1747789629870,14.85480587,168.3,168.26,26.72]
["bitfinex","SOLUSD",1747789630470,47.67446685,168.32,168.26,26.72]
["bitfinex","SOLUSD",1747789630658,17.96895007,168.3,168.26,26.72]
["bitfinex","SOLUSD",1747789630966,17.96895007,168.3,168.25,29.16]
["bitfinex","SOLUSD",1747789631265,17.96895007,168.29,168.25,29.16]
["bitfinex","SOLUSD",1747789631769,48.35516564,168.32,168.25,29.16]
["bitfinex","SOLUSD",1747789631770,17.96895007,168.31,168.25,29.16]
["bitfinex","SOLUSD",1747789632138,17.96895007,168.32,168.25,29.16]
["bitfinex","SOLUSD",1747789632344,38.761441,168.33,168.25,29.16]
["bitfinex","SOLUSD",1747789632972,20.79249093,168.33,168.25,29.16]
["bitfinex","SOLUSD",1747789634770,5.94071169,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747789635070,5.94071169,168.33,168.29,26.72]
["bitfinex","SOLUSD",1747789635651,20.78581129,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747789635961,5.93859492,168.39,168.33,55.76]
["bitfinex","SOLUSD",1747789636668,5.93824228,168.4,168.33,55.76]
["bitfinex","SOLUSD",1747789638668,20.78384798,168.4,168.33,55.76]
["bitfinex","SOLUSD",1747789639268,17.96895007,168.39,168.33,55.76]
["bitfinex","SOLUSD",1747789639577,17.96895007,168.35,168.28,7.647]
["bitfinex","SOLUSD",1747789639780,17.96895007,168.32,168.29,29.02]
["bitfinex","SOLUSD",1747789639947,17.96895007,168.3,168.28,29.02]
["bitfinex","SOLUSD",1747789640268,20.16714886,168.36,168.26,29.02]
["bitfinex","SOLUSD",1747789640269,17.96895007,168.29,168.26,29.02]
["bitfinex","SOLUSD",1747789640773,5.94247682,168.28,168.26,29.02]
["bitfinex","SOLUSD",1747789641456,23.91142689,168.28,168.26,29.02]
["bitfinex","SOLUSD",1747789642146,5.94247682,168.28,168.26,29.02]
["bitfinex","SOLUSD",1747789643071,23.91142689,168.28,168.26,29.02]
["bitfinex","SOLUSD",1747789643655,17.96895007,168.27,168.26,29.02]
["bitfinex","SOLUSD",1747789644546,23.91142689,168.28,168.26,29.02]
["bitfinex","SOLUSD",1747789645162,17.96895007,168.27,168.26,29.02]
["bitfinex","SOLUSD",1747789645572,23.91142689,168.28,168.26,29.02]
["bitfinex","SOLUSD",1747789645777,5.94247682,168.28,168.26,29.02]
["bitfinex","SOLUSD",1747789646851,14.85528483,168.3,168.26,29.02]
["bitfinex","SOLUSD",1747789647059,5.94141762,168.31,168.26,55.02]
["bitfinex","SOLUSD",1747789647288,14.85226569,168.33,168.26,55.02]
["bitfinex","SOLUSD",1747789647289,5.94000594,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747789647575,38.75897086,168.35,168.29,52.72]
["bitfinex","SOLUSD",1747789647780,20.79002079,168.35,168.29,52.72]
["bitfinex","SOLUSD",1747789650970,38.75897086,168.35,168.29,52.72]
["bitfinex","SOLUSD",1747789651175,20.79002079,168.35,168.29,52.72]
["bitfinex","SOLUSD",1747789651392,5.94000594,168.35,168.29,59.1831]
["bitfinex","SOLUSD",1747789653182,5.94000594,168.35,168.3,3.37493683]
["bitfinex","SOLUSD",1747789653783,5.93965312,168.36,168.3,3.37493683]
["bitfinex","SOLUSD",1747789654361,5.93965312,168.36,168.29,59.1831]
["bitfinex","SOLUSD",1747789654981,38.757736,168.36,168.29,59.1831]
["bitfinex","SOLUSD",1747789656398,20.78508224,168.39,168.3,29.02]
["bitfinex","SOLUSD",1747789656688,17.96895007,168.36,168.3,29.02]
["bitfinex","SOLUSD",1747789657362,17.96895007,168.32,168.3,29.02]
["bitfinex","SOLUSD",1747789658572,5.94141762,168.31,168.3,29.02]
["bitfinex","SOLUSD",1747789659383,5.94071169,168.33,168.3,29.02]
["bitfinex","SOLUSD",1747789660402,5.94071169,168.33,168.31,26.7]
["bitfinex","SOLUSD",1747789660572,5.93965312,168.36,168.31,26.7]
["bitfinex","SOLUSD",1747789660886,38.757736,168.36,168.31,26.7]
["bitfinex","SOLUSD",1747789662189,17.96895007,168.34,168.3,29.02]
["bitfinex","SOLUSD",1747789662390,17.96895007,168.33,168.3,29.02]
["bitfinex","SOLUSD",1747789663186,17.96895007,168.32,168.3,29.02]
["bitfinex","SOLUSD",1747789663791,17.96895007,168.31,168.3,29.02]
["bitfinex","SOLUSD",1747789663994,23.91036769,168.31,168.3,29.02]
["bitfinex","SOLUSD",1747789664576,5.94141762,168.31,168.3,29.02]
["bitfinex","SOLUSD",1747789665369,23.91036769,168.31,168.3,29.02]
["bitfinex","SOLUSD",1747789667093,42.56001655,168.31,168.3,29.02]
["bitfinex","SOLUSD",1747789667274,18.64964886,168.3,168.25,29.2]
["bitfinex","SOLUSD",1747789667473,17.96895007,168.28,168.25,29.2]
["bitfinex","SOLUSD",1747789668790,5.94282997,168.27,168.25,29.2]
["bitfinex","SOLUSD",1747789670697,5.94244577,168.29,168.25,29.2]
["bitfinex","SOLUSD",1747789671294,23.91139584,168.29,168.25,29.2]
["bitfinex","SOLUSD",1747789671692,31.9760796,168.29,168.25,29.2]
["bitfinex","SOLUSD",1747789672191,31.9760796,168.29,168.24,251.44]
["bitfinex","SOLUSD",1747789672192,11.17832455,168.27,168.24,251.44]
["bitfinex","SOLUSD",1747789674097,5.94318316,168.26,168.24,251.44]
["bitfinex","SOLUSD",1747789675200,11.17832455,168.3,168.24,251.44]
["bitfinex","SOLUSD",1747789675397,17.11974217,168.31,168.25,26.72]
["bitfinex","SOLUSD",1747789676786,11.17832455,168.29,168.25,26.72]
["bitfinex","SOLUSD",1747789676987,11.17832455,168.28,168.24,251.44]
["bitfinex","SOLUSD",1747789677193,11.17832455,168.29,168.24,251.44]
["bitfinex","SOLUSD",1747789677821,11.17832455,168.28,168.24,251.44]
["bitfinex","SOLUSD",1747789678269,11.17832455,168.3,168.24,251.44]
["bitfinex","SOLUSD",1747789678674,5.94212371,168.29,168.24,251.44]
["bitfinex","SOLUSD",1747789678873,17.12044826,168.29,168.24,251.44]
["bitfinex","SOLUSD",1747789680274,17.12044826,168.29,168.24,29.2]
["bitfinex","SOLUSD",1747789680681,5.94212371,168.29,168.24,29.2]
["bitfinex","SOLUSD",1747789680881,5.94186657,168.3,168.24,31.57754662]
["bitfinex","SOLUSD",1747789681081,5.94152838,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747789681299,5.94152838,168.31,168.27,52.72]
["bitfinex","SOLUSD",1747789682096,5.93965312,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747789682306,5.93930035,168.37,168.32,29.2]
["bitfinex","SOLUSD",1747789683100,11.17832455,168.36,168.32,29.2]
["bitfinex","SOLUSD",1747789683604,17.1176249,168.37,168.32,29.2]
["bitfinex","SOLUSD",1747789683997,5.93930035,168.37,168.32,29.2]
["bitfinex","SOLUSD",1747789686607,5.93859492,168.39,168.32,29.2]
["bitfinex","SOLUSD",1747789686911,5.93859492,168.39,168.33,3.39152665]
["bitfinex","SOLUSD",1747789688296,5.93859492,168.39,168.32,29.2]
["bitfinex","SOLUSD",1747789688897,5.93859492,168.39,168.32,31.57639555]
["bitfinex","SOLUSD",1747789689815,143.63825541,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747789690117,20.19314886,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789690118,5.93790441,168.41,168.39,26.0]
["bitfinex","SOLUSD",1747789690419,5.93790441,168.41,168.4,29.2]
["bitfinex","SOLUSD",1747789691113,5.93718458,168.43,168.4,29.2]
["bitfinex","SOLUSD",1747789691825,17.11550913,168.43,168.4,29.2]
["bitfinex","SOLUSD",1747789692033,11.17832455,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747789692230,11.17832455,168.39,168.35,29.0]
["bitfinex","SOLUSD",1747789692695,11.17832455,168.38,168.35,29.0]
["bitfinex","SOLUSD",1747789693030,5.93965312,168.36,168.35,29.0]
["bitfinex","SOLUSD",1747789693415,17.11797767,168.36,168.35,29.0]
["bitfinex","SOLUSD",1747789695735,23.80952822,168.36,168.35,29.0]
["bitfinex","SOLUSD",1747789696218,5.93965312,168.36,168.35,29.0]
["bitfinex","SOLUSD",1747789697027,17.8698751,168.36,168.35,29.0]
["bitfinex","SOLUSD",1747789698030,5.93930035,168.37,168.35,29.0]
["bitfinex","SOLUSD",1747789698907,5.93859492,168.39,168.35,29.0]
["bitfinex","SOLUSD",1747789699326,23.80847002,168.39,168.35,29.0]
["bitfinex","SOLUSD",1747789699528,5.93859492,168.39,168.35,29.0]
["bitfinex","SOLUSD",1747789699726,5.93859492,168.39,168.35,61.3609]
["bitfinex","SOLUSD",1747789701028,137.7,168.42,168.35,61.3609]
["bitfinex","SOLUSD",1747789701218,23.80776477,168.41,168.35,61.3609]
["bitfinex","SOLUSD",1747789701828,5.93788967,168.41,168.35,61.3609]
["bitfinex","SOLUSD",1747789702449,38.65248895,168.41,168.35,61.3609]
["bitfinex","SOLUSD",1747789702734,38.65248895,168.41,168.35,55.0]
["bitfinex","SOLUSD",1747789703250,17.8698751,168.4,168.35,55.0]
["bitfinex","SOLUSD",1747789703936,17.8698751,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747789704143,17.8698751,168.39,168.36,29.0]
["bitfinex","SOLUSD",1747789704319,17.8698751,168.4,168.36,29.0]
["bitfinex","SOLUSD",1747789705015,17.8698751,168.39,168.36,29.0]
["bitfinex","SOLUSD",1747789705337,20.78261385,168.41,168.36,29.0]
["bitfinex","SOLUSD",1747789705710,5.93788967,168.41,168.36,29.0]
["bitfinex","SOLUSD",1747789705909,5.93788967,168.41,168.36,55.7]
["bitfinex","SOLUSD",1747789706109,14.84262844,168.44,168.36,55.7]
["bitfinex","SOLUSD",1747789706333,137.7,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747789706334,5.93647966,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789707922,38.64755392,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789708318,20.77767882,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789708637,38.64755392,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789708841,20.77767882,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789709045,38.64755392,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789710142,17.8698751,168.43,168.36,55.7]
["bitfinex","SOLUSD",1747789710341,17.8698751,168.43,168.36,81.7]
["bitfinex","SOLUSD",1747789710524,17.8698751,168.43,168.36,55.7]
["bitfinex","SOLUSD",1747789710725,20.77767882,168.45,168.36,81.7]
["bitfinex","SOLUSD",1747789711046,17.8698751,168.44,168.36,81.7]
["bitfinex","SOLUSD",1747789711220,17.8698751,168.43,168.36,81.7]
["bitfinex","SOLUSD",1747789712359,5.9375371,168.42,168.36,81.7]
["bitfinex","SOLUSD",1747789713061,20.78137987,168.42,168.36,81.7]
["bitfinex","SOLUSD",1747789714963,38.64795829,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789715660,31.93568642,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789716747,20.77808319,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789716938,31.93568642,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747789719066,20.77808319,168.45,168.39,32.4342]
["bitfinex","SOLUSD",1747789719963,20.77808319,168.45,168.39,6.4342]
["bitfinex","SOLUSD",1747789720166,5.93647966,168.45,168.4,26.7]
["bitfinex","SOLUSD",1747789725161,20.7746549,168.48,168.4,26.7]
["bitfinex","SOLUSD",1747789725377,31.93225813,168.48,168.41,3.38987512]
["bitfinex","SOLUSD",1747789725561,31.93225813,168.48,168.42,29.38]
["bitfinex","SOLUSD",1747789726258,11.15760323,168.46,168.42,29.38]
["bitfinex","SOLUSD",1747789726463,11.15760323,168.44,168.42,29.38]
["bitfinex","SOLUSD",1747789726661,11.15760323,168.45,168.42,29.38]
["bitfinex","SOLUSD",1747789726858,11.15760323,168.46,168.42,29.38]
["bitfinex","SOLUSD",1747789727352,20.77767882,168.45,168.42,29.38]
["bitfinex","SOLUSD",1747789727767,31.93528205,168.45,168.42,29.38]
["bitfinex","SOLUSD",1747789730167,50.45109211,168.48,168.42,29.38]
["bitfinex","SOLUSD",1747789730359,11.15760323,168.45,168.42,29.38]
["bitfinex","SOLUSD",1747789731178,5.9368321,168.44,168.42,29.38]
["bitfinex","SOLUSD",1747789734982,14.84119737,168.46,168.42,29.38]
["bitfinex","SOLUSD",1747789740394,5.93577491,168.47,168.42,35.3881]
["bitfinex","SOLUSD",1747789740585,5.93577491,168.47,168.43,26.7]
["bitfinex","SOLUSD",1747789740972,20.77521219,168.47,168.43,26.7]
["bitfinex","SOLUSD",1747789742168,14.83943728,168.47,168.43,26.7]
["bitfinex","SOLUSD",1747789743384,14.83943728,168.47,168.42,29.38]
["bitfinex","SOLUSD",1747789743385,11.15760323,168.46,168.42,29.38]
["bitfinex","SOLUSD",1747789743575,25.99704051,168.47,168.42,29.38]
["bitfinex","SOLUSD",1747789743769,14.83943728,168.47,168.42,29.38]
["bitfinex","SOLUSD",1747789744291,20.77521219,168.47,168.42,29.38]
["bitfinex","SOLUSD",1747789746377,31.93281542,168.47,168.42,29.38]
["bitfinex","SOLUSD",1747789746781,20.77521219,168.47,168.42,29.38]
["bitfinex","SOLUSD",1747789747575,5.93577491,168.47,168.42,29.38]
["bitfinex","SOLUSD",1747789748384,5.9354226,168.48,168.43,3.39270452]
["bitfinex","SOLUSD",1747789748584,5.9354226,168.48,168.44,26.7]
["bitfinex","SOLUSD",1747789748792,5.9354226,168.48,168.44,52.7]
["bitfinex","SOLUSD",1747789749297,5.93295757,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747789749470,5.93295757,168.55,168.49,29.36]
["bitfinex","SOLUSD",1747789749673,5.93295757,168.55,168.52,26.0]
["bitfinex","SOLUSD",1747789749881,5.93225366,168.57,168.52,52.7]
["bitfinex","SOLUSD",1747789750590,20.76228709,168.58,168.52,52.7]
["bitfinex","SOLUSD",1747789750798,31.91989032,168.58,168.52,52.7]
["bitfinex","SOLUSD",1747789750996,11.15760323,168.57,168.52,52.7]
["bitfinex","SOLUSD",1747789751186,31.91989032,168.58,168.52,52.7]
["bitfinex","SOLUSD",1747789752302,20.76228709,168.58,168.52,52.7]
["bitfinex","SOLUSD",1747789752685,14.83038533,168.58,168.52,52.7]
["bitfinex","SOLUSD",1747789753098,5.93154991,168.59,168.52,52.7]
["bitfinex","SOLUSD",1747789753601,5.93154991,168.59,168.53,6.1885]
["bitfinex","SOLUSD",1747789754398,31.91802792,168.59,168.52,52.7]
["bitfinex","SOLUSD",1747789754616,5.9326056,168.56,168.52,52.7]
["bitfinex","SOLUSD",1747789754903,5.9326056,168.56,168.53,29.22]
["bitfinex","SOLUSD",1747789756705,17.09020883,168.56,168.53,29.22]
["bitfinex","SOLUSD",1747789757896,5.9326056,168.56,168.53,29.22]
["bitfinex","SOLUSD",1747789758703,17.09020883,168.56,168.53,29.22]
["bitfinex","SOLUSD",1747789758895,11.15760323,168.55,168.53,29.22]
["bitfinex","SOLUSD",1747789760395,17.09020883,168.56,168.53,29.22]
["bitfinex","SOLUSD",1747789760785,11.15760323,168.55,168.53,29.22]
["bitfinex","SOLUSD",1747789761689,11.15760323,168.54,168.53,29.22]
["bitfinex","SOLUSD",1747789762791,17.09091283,168.54,168.53,29.22]
["bitfinex","SOLUSD",1747789763195,5.9333096,168.54,168.53,29.22]
["bitfinex","SOLUSD",1747789767110,14.83093774,168.57,168.53,29.22]
["bitfinex","SOLUSD",1747789767298,20.7631914,168.57,168.53,29.22]
["bitfinex","SOLUSD",1747789767500,11.15760323,168.56,168.53,29.22]
["bitfinex","SOLUSD",1747789768310,17.0905608,168.55,168.53,29.22]
["bitfinex","SOLUSD",1747789768508,11.15760323,168.54,168.53,29.22]
["bitfinex","SOLUSD",1747789770415,17.09091283,168.54,168.53,29.22]
["bitfinex","SOLUSD",1747789771098,80.24038369,168.54,168.46,29.22]
["bitfinex","SOLUSD",1747789771412,164.38,168.53,168.46,29.22]
["bitfinex","SOLUSD",1747789771615,11.15760323,168.52,168.46,29.22]
["bitfinex","SOLUSD",1747789772402,17.09196914,168.51,168.46,29.22]
["bitfinex","SOLUSD",1747789773104,31.92788392,168.51,168.46,29.22]
["bitfinex","SOLUSD",1747789774319,20.77028069,168.51,168.46,29.22]
["bitfinex","SOLUSD",1747789775122,5.93436591,168.51,168.49,26.0]
["bitfinex","SOLUSD",1747789775419,5.9326056,168.56,168.49,52.68]
["bitfinex","SOLUSD",1747789775722,17.09020883,168.56,168.49,52.68]
["bitfinex","SOLUSD",1747789776224,20.7641196,168.56,168.49,52.68]
["bitfinex","SOLUSD",1747789776529,5.9326056,168.56,168.49,52.68]
["bitfinex","SOLUSD",1747789776712,5.93190176,168.58,168.49,55.05397047]
["bitfinex","SOLUSD",1747789777297,255.93149406,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747789777505,255.93149406,168.6,168.54,55.9]
["bitfinex","SOLUSD",1747789778330,250.0,168.6,168.55,6.5638]
["bitfinex","SOLUSD",1747789778505,250.0,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747789778823,250.0,168.6,168.58,52.68]
["bitfinex","SOLUSD",1747789782126,255.93126866,168.6,168.58,52.68]
["bitfinex","SOLUSD",1747789782430,255.93126866,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747789782606,255.93126866,168.6,168.59,29.3]
["bitfinex","SOLUSD",1747789784827,281.91686714,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747789784997,270.75926391,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747789785203,11.15760323,168.59,168.54,29.28]
["bitfinex","SOLUSD",1747789785614,11.15760323,168.58,168.54,29.28]
["bitfinex","SOLUSD",1747789786727,5.93225366,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747789787113,17.08985689,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747789787630,5.93225366,168.57,168.54,29.28]
["bitfinex","SOLUSD",1747789790708,250.0,168.6,168.54,29.28]
["bitfinex","SOLUSD",1747789790709,5.93154991,168.59,168.54,29.28]
["bitfinex","SOLUSD",1747789790908,5.93154991,168.59,168.55,26.68]
["bitfinex","SOLUSD",1747789791203,5.93154991,168.59,168.55,52.68]
["bitfinex","SOLUSD",1747789791603,5.93154991,168.59,168.56,3.3893094]
["bitfinex","SOLUSD",1747789791803,255.93126422,168.6,168.56,3.3893094]
["bitfinex","SOLUSD",1747789792043,250.0,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747789792333,250.0,168.6,168.58,52.68]
["bitfinex","SOLUSD",1747789792938,255.93122975,168.6,168.58,52.68]
["bitfinex","SOLUSD",1747789796932,250.0,168.6,168.58,52.68]
["bitfinex","SOLUSD",1747789799627,255.93120533,168.6,168.58,52.68]
["bitfinex","SOLUSD",1747789799829,250.0,168.6,168.58,52.68]
["bitfinex","SOLUSD",1747789800735,250.0,168.6,168.59,0.5]
["bitfinex","SOLUSD",1747789801619,93.60333678,168.6,168.59,21.52226882]
["bitfinex","SOLUSD",1747789801806,77.55001466,168.6,168.59,243.38226882]
["bitfinex","SOLUSD",1747789802236,70.52501466,168.6,168.59,243.38226882]
["bitfinex","SOLUSD",1747789803042,70.52501466,168.6,168.59,278.3]
["bitfinex","SOLUSD",1747789803215,70.52501466,168.6,168.59,281.67992377]
["bitfinex","SOLUSD",1747789803416,70.52501466,168.6,168.59,307.67992377]
["bitfinex","SOLUSD",1747789803613,76.45621276,168.6,168.59,281.67992377]
["bitfinex","SOLUSD",1747789803922,76.45621276,168.6,168.59,307.67992377]
["bitfinex","SOLUSD",1747789804524,70.52501466,168.6,168.59,278.3]
["bitfinex","SOLUSD",1747789804926,70.52501466,168.6,168.59,304.3]
["bitfinex","SOLUSD",1747789806233,76.45621276,168.6,168.59,304.3]
["bitfinex","SOLUSD",1747789806448,70.52501466,168.6,168.59,304.3]
["bitfinex","SOLUSD",1747789808014,70.52501466,168.6,168.59,248.36]
["bitfinex","SOLUSD",1747789808220,70.52501466,168.6,168.59,304.3]
["bitfinex","SOLUSD",1747789808421,76.45621276,168.6,168.59,304.3]
["bitfinex","SOLUSD",1747789809835,70.52501466,168.6,168.59,304.3]
["bitfinex","SOLUSD",1747789810542,76.45621276,168.6,168.59,304.3]
["bitfinex","SOLUSD",1747789810939,70.52501466,168.6,168.59,304.3]
["bitfinex","SOLUSD",1747789814445,70.52501466,168.6,168.59,307.67375681]
["bitfinex","SOLUSD",1747789814947,76.45621276,168.6,168.59,251.73375681]
["bitfinex","SOLUSD",1747789815249,70.52501466,168.6,168.59,307.79375681]
["bitfinex","SOLUSD",1747789816135,70.52501466,168.6,168.59,303.92]
["bitfinex","SOLUSD",1747789817444,70.02501466,168.6,168.59,303.92]
["bitfinex","SOLUSD",1747789818944,69.52501466,168.6,168.59,303.92]
["bitfinex","SOLUSD",1747789819149,69.52501466,168.6,168.59,280.29261996]
["bitfinex","SOLUSD",1747789819350,5.92935544,168.66,168.59,283.67121482]
["bitfinex","SOLUSD",1747789819553,5.92935544,168.66,168.59,281.29859486]
["bitfinex","SOLUSD",1747789821352,20.74959795,168.68,168.6,3.37859486]
["bitfinex","SOLUSD",1747789821649,20.74959795,168.68,168.61,26.66]
["bitfinex","SOLUSD",1747789821951,20.74959795,168.68,168.62,29.4]
["bitfinex","SOLUSD",1747789822130,20.74959795,168.68,168.63,26.66]
["bitfinex","SOLUSD",1747789825558,14.82121285,168.68,168.63,26.66]
["bitfinex","SOLUSD",1747789825867,11.15760323,168.66,168.59,221.86]
["bitfinex","SOLUSD",1747789826039,11.15760323,168.65,168.61,29.4]
["bitfinex","SOLUSD",1747789826239,14.82121285,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747789826458,14.82121285,168.68,168.64,26.66]
["bitfinex","SOLUSD",1747789828260,5.92768227,168.7,168.65,29.4]
["bitfinex","SOLUSD",1747789832873,5.42768227,168.7,168.65,29.4]
["bitfinex","SOLUSD",1747789834183,4.92768227,168.7,168.65,29.4]
["bitfinex","SOLUSD",1747789835485,1.5868,168.71,168.65,29.4]
["bitfinex","SOLUSD",1747789836698,1.5868,168.71,168.66,3.38360206]
["bitfinex","SOLUSD",1747789836994,5.92768227,168.7,168.66,3.38360206]
["bitfinex","SOLUSD",1747789837291,20.74688796,168.7,168.66,3.38360206]
["bitfinex","SOLUSD",1747789837495,31.90449119,168.7,168.66,3.38360206]
["bitfinex","SOLUSD",1747789838475,11.15760323,168.69,168.61,6.5009]
["bitfinex","SOLUSD",1747789838680,11.15760323,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747789839000,5.92873658,168.67,168.64,26.0]
["bitfinex","SOLUSD",1747789839186,17.08633981,168.67,168.62,82.06]
["bitfinex","SOLUSD",1747789839381,17.08633981,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747789839583,11.15760323,168.66,168.63,29.4]
["bitfinex","SOLUSD",1747789839782,20.75057804,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789840899,31.90818127,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789841282,11.15760323,168.66,168.63,29.4]
["bitfinex","SOLUSD",1747789842211,20.75057804,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789842387,31.90818127,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789842596,20.75057804,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789843908,31.90818127,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789844806,20.75057804,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789846510,31.90818127,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789847305,14.82184146,168.67,168.63,29.4]
["bitfinex","SOLUSD",1747789847713,5.92803367,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747789847910,5.92803367,168.69,168.65,26.66]
["bitfinex","SOLUSD",1747789848217,5.92697961,168.72,168.65,30.04766787]
["bitfinex","SOLUSD",1747789849096,1.539,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747789849296,5.92557478,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747789849605,5.92557478,168.76,168.72,52.66]
["bitfinex","SOLUSD",1747789850313,5.92557478,168.76,168.73,3.38766787]
["bitfinex","SOLUSD",1747789851399,31.89637496,168.77,168.74,29.62]
["bitfinex","SOLUSD",1747789852008,11.15760323,168.76,168.74,29.12]
["bitfinex","SOLUSD",1747789853726,5.92592592,168.75,168.74,29.12]
["bitfinex","SOLUSD",1747789853898,31.89834396,168.75,168.72,29.12]
["bitfinex","SOLUSD",1747789854731,20.74074073,168.75,168.72,29.12]
["bitfinex","SOLUSD",1747789857838,5.92592592,168.75,168.72,29.12]
["bitfinex","SOLUSD",1747789859234,31.89588609,168.77,168.72,29.12]
["bitfinex","SOLUSD",1747789859429,20.73828286,168.77,168.72,29.12]
["bitfinex","SOLUSD",1747789859816,31.89588609,168.77,168.72,29.12]
["bitfinex","SOLUSD",1747789861143,20.73828286,168.77,168.72,29.12]
["bitfinex","SOLUSD",1747789863028,20.73828286,168.77,168.73,26.64]
["bitfinex","SOLUSD",1747789863426,20.73828286,168.77,168.74,0.5]
["bitfinex","SOLUSD",1747789866068,11.15760323,168.76,168.74,0.5]
["bitfinex","SOLUSD",1747789866377,11.15760323,168.75,168.71,29.1]
["bitfinex","SOLUSD",1747789866666,31.89588609,168.77,168.72,26.64]
["bitfinex","SOLUSD",1747789866963,11.15760323,168.75,168.72,26.64]
["bitfinex","SOLUSD",1747789867255,20.73828286,168.77,168.72,26.64]
["bitfinex","SOLUSD",1747789867444,11.15760323,168.76,168.72,26.64]
["bitfinex","SOLUSD",1747789867852,5.92592592,168.75,168.72,26.64]
["bitfinex","SOLUSD",1747789868235,5.92592592,168.75,168.71,29.1]
["bitfinex","SOLUSD",1747789868561,5.92592592,168.75,168.73,0.5]
["bitfinex","SOLUSD",1747789868736,5.92592592,168.75,168.73,27.14]
["bitfinex","SOLUSD",1747789870061,5.92487261,168.78,168.73,27.14]
["bitfinex","SOLUSD",1747789872170,5.92452159,168.79,168.73,27.14]
["bitfinex","SOLUSD",1747789872473,31.8934288,168.79,168.73,27.14]
["bitfinex","SOLUSD",1747789873248,20.73582557,168.79,168.73,27.14]
["bitfinex","SOLUSD",1747789874946,5.92452159,168.79,168.76,26.0]
["bitfinex","SOLUSD",1747789875267,5.92452159,168.79,168.77,29.1]
["bitfinex","SOLUSD",1747789877057,20.73336886,168.81,168.77,29.1]
["bitfinex","SOLUSD",1747789877555,11.15760323,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747789877754,11.15760323,168.78,168.75,29.5]
["bitfinex","SOLUSD",1747789877956,50.35246725,168.81,168.75,29.5]
["bitfinex","SOLUSD",1747789878282,11.15760323,168.78,168.75,29.5]
["bitfinex","SOLUSD",1747789878486,11.15760323,168.76,168.75,29.5]
["bitfinex","SOLUSD",1747789878850,11.15760323,168.77,168.75,29.5]
["bitfinex","SOLUSD",1747789879267,5.92557478,168.76,168.75,29.5]
["bitfinex","SOLUSD",1747789879990,17.08317801,168.76,168.75,29.5]
["bitfinex","SOLUSD",1747789881790,11.15760323,168.76,168.75,29.5]
["bitfinex","SOLUSD",1747789883675,17.08317801,168.76,168.75,29.5]
["bitfinex","SOLUSD",1747789885791,5.92557478,168.76,168.75,29.5]
["bitfinex","SOLUSD",1747789887584,5.92487261,168.78,168.75,29.5]
["bitfinex","SOLUSD",1747789888170,17.08247584,168.78,168.75,29.5]
["bitfinex","SOLUSD",1747789889372,5.92487261,168.78,168.75,29.5]
["bitfinex","SOLUSD",1747789891208,20.73606491,168.79,168.75,29.5]
["bitfinex","SOLUSD",1747789891388,20.73606491,168.79,168.76,0.5]
["bitfinex","SOLUSD",1747789893280,14.81154332,168.79,168.76,0.5]
["bitfinex","SOLUSD",1747789894091,5.92417061,168.8,168.76,0.5]
["bitfinex","SOLUSD",1747789895627,20.73459715,168.8,168.76,0.5]
["bitfinex","SOLUSD",1747789896523,20.73459715,168.8,168.77,3.37951381]
["bitfinex","SOLUSD",1747789897701,14.81042654,168.8,168.77,3.37951381]
["bitfinex","SOLUSD",1747789898039,14.81042654,168.8,168.76,0.5]
["bitfinex","SOLUSD",1747789898629,20.73459715,168.8,168.76,0.5]
["bitfinex","SOLUSD",1747789900710,14.81042654,168.8,168.76,0.5]
["bitfinex","SOLUSD",1747789903248,14.81042654,168.8,168.77,3.37843802]
["bitfinex","SOLUSD",1747789904846,14.81042654,168.8,168.76,0.5]
["bitfinex","SOLUSD",1747789907461,25.96802977,168.8,168.76,0.5]
["bitfinex","SOLUSD",1747789907756,11.15760323,168.79,168.75,29.5]
["bitfinex","SOLUSD",1747789907973,14.81042654,168.8,168.71,221.62]
["bitfinex","SOLUSD",1747789908130,11.15760323,168.76,168.74,29.44]
["bitfinex","SOLUSD",1747789908853,5.92592592,168.75,168.74,29.44]
["bitfinex","SOLUSD",1747789910278,17.08352915,168.75,168.74,29.44]
["bitfinex","SOLUSD",1747789910461,17.08352915,168.75,168.71,221.62]
["bitfinex","SOLUSD",1747789910462,31.89834396,168.75,168.71,221.62]
["bitfinex","SOLUSD",1747789910657,11.15760323,168.72,168.69,29.44]
["bitfinex","SOLUSD",1747789910857,14.81481481,168.75,168.69,29.44]
["bitfinex","SOLUSD",1747789911071,11.15760323,168.71,168.69,29.44]
["bitfinex","SOLUSD",1747789911564,11.15760323,168.72,168.69,29.44]
["bitfinex","SOLUSD",1747789912079,5.92733092,168.71,168.69,29.44]
["bitfinex","SOLUSD",1747789912283,17.08493415,168.71,168.69,29.44]
["bitfinex","SOLUSD",1747789912458,11.15760323,168.7,168.69,29.44]
["bitfinex","SOLUSD",1747789913281,17.08493415,168.71,168.69,29.44]
["bitfinex","SOLUSD",1747789915959,5.92733092,168.71,168.69,29.44]
["bitfinex","SOLUSD",1747789916666,11.15760323,168.7,168.69,29.44]
["bitfinex","SOLUSD",1747789917594,11.15760323,168.7,168.64,29.44]
["bitfinex","SOLUSD",1747789917797,11.15760323,168.67,168.64,29.44]
["bitfinex","SOLUSD",1747789918703,11.15760323,168.68,168.64,29.44]
["bitfinex","SOLUSD",1747789918995,5.92768227,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747789919472,5.92768227,168.7,168.66,26.64]
["bitfinex","SOLUSD",1747789921296,31.90449119,168.7,168.66,26.64]
["bitfinex","SOLUSD",1747789921899,11.15760323,168.69,168.64,29.44]
["bitfinex","SOLUSD",1747789922203,11.15760323,168.68,168.64,29.44]
["bitfinex","SOLUSD",1747789923081,5.92873658,168.67,168.64,29.44]
["bitfinex","SOLUSD",1747789924892,5.92803367,168.69,168.64,29.44]
["bitfinex","SOLUSD",1747789926400,5.92733092,168.71,168.64,29.44]
["bitfinex","SOLUSD",1747789926898,5.92733092,168.71,168.64,31.81187813]
["bitfinex","SOLUSD",1747789927099,5.92697111,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747789927397,5.92697111,168.73,168.67,52.66]
["bitfinex","SOLUSD",1747789927772,5.92592592,168.75,168.68,6.2264]
["bitfinex","SOLUSD",1747789928496,20.7397867,168.76,168.68,6.2264]
["bitfinex","SOLUSD",1747789928702,20.7397867,168.76,168.68,8.59773706]
["bitfinex","SOLUSD",1747789929009,5.92557478,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747789929181,5.92557478,168.76,168.72,29.46]
["bitfinex","SOLUSD",1747789929992,5.92522367,168.77,168.72,29.46]
["bitfinex","SOLUSD",1747789930796,17.0828269,168.77,168.72,29.46]
["bitfinex","SOLUSD",1747789931193,5.92522367,168.77,168.72,29.46]
["bitfinex","SOLUSD",1747789932984,5.92522367,168.77,168.72,56.1]
["bitfinex","SOLUSD",1747789933189,5.92381967,168.81,168.72,58.4707789]
["bitfinex","SOLUSD",1747789933398,17.0814229,168.81,168.72,58.4707789]
["bitfinex","SOLUSD",1747789934398,5.92381967,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747789934704,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747789934903,5.92346878,168.82,168.73,13.77259407]
["bitfinex","SOLUSD",1747789935388,5.92241634,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747789935594,5.92241634,168.85,168.79,1.5196]
["bitfinex","SOLUSD",1747789935796,5.92241634,168.85,168.8,29.44]
["bitfinex","SOLUSD",1747789935984,5.92171492,168.87,168.8,29.44]
["bitfinex","SOLUSD",1747789936706,14.80391809,168.88,168.8,29.44]
["bitfinex","SOLUSD",1747789937715,5.92101367,168.89,168.8,29.44]
["bitfinex","SOLUSD",1747789938010,20.72354786,168.89,168.8,29.44]
["bitfinex","SOLUSD",1747789938305,31.88115109,168.89,168.8,29.44]
["bitfinex","SOLUSD",1747789939200,20.72354786,168.89,168.8,29.44]
["bitfinex","SOLUSD",1747789939413,31.88115109,168.89,168.8,29.44]
["bitfinex","SOLUSD",1747789939817,20.72354786,168.89,168.8,29.44]
["bitfinex","SOLUSD",1747789940005,31.88115109,168.89,168.8,29.44]
["bitfinex","SOLUSD",1747789940314,20.72354786,168.89,168.8,29.44]
["bitfinex","SOLUSD",1747789940506,20.72354786,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747789940817,5.92101367,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747789941021,5.92101367,168.89,168.86,29.88]
["bitfinex","SOLUSD",1747789942502,17.0786169,168.89,168.86,29.88]
["bitfinex","SOLUSD",1747789942702,11.15760323,168.87,168.86,29.88]
["bitfinex","SOLUSD",1747789943297,20.72722965,168.86,168.81,55.88]
["bitfinex","SOLUSD",1747789944786,14.80516404,168.86,168.81,55.88]
["bitfinex","SOLUSD",1747789944991,25.96276727,168.86,168.81,55.88]
["bitfinex","SOLUSD",1747789946804,31.88483288,168.86,168.81,55.88]
["bitfinex","SOLUSD",1747789947824,11.15760323,168.85,168.81,29.88]
["bitfinex","SOLUSD",1747789948214,20.72722965,168.86,168.81,29.88]
["bitfinex","SOLUSD",1747789948410,20.72722965,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747789948612,31.88483288,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747789948920,11.15760323,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747789949928,14.80516404,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747789950120,11.15760323,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747789950715,20.73091274,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747789951915,31.88851597,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747789952520,31.88851597,168.83,168.75,140.6411]
["bitfinex","SOLUSD",1747789952725,31.88851597,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747789953231,11.15760323,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747789953405,11.15760323,168.81,168.75,29.88]
["bitfinex","SOLUSD",1747789954539,20.73459715,168.8,168.75,29.88]
["bitfinex","SOLUSD",1747789956341,14.81042654,168.8,168.75,29.88]
["bitfinex","SOLUSD",1747789957732,5.92381967,168.81,168.75,29.88]
["bitfinex","SOLUSD",1747789958240,20.73336886,168.81,168.75,29.88]
["bitfinex","SOLUSD",1747789959944,14.80954919,168.81,168.75,29.88]
["bitfinex","SOLUSD",1747789961647,11.15760323,168.82,168.75,29.88]
["bitfinex","SOLUSD",1747789962056,11.15760323,168.81,168.75,29.88]
["bitfinex","SOLUSD",1747789962231,11.15760323,168.79,168.75,29.88]
["bitfinex","SOLUSD",1747789962540,11.15760323,168.8,168.75,29.88]
["bitfinex","SOLUSD",1747789962959,11.15760323,168.79,168.75,29.88]
["bitfinex","SOLUSD",1747789963650,1.519,168.81,168.75,29.88]
["bitfinex","SOLUSD",1747789963849,20.73582557,168.79,168.75,29.88]
["bitfinex","SOLUSD",1747789964947,5.92452159,168.79,168.75,29.88]
["bitfinex","SOLUSD",1747789965252,5.92381967,168.81,168.76,26.64]
["bitfinex","SOLUSD",1747789965955,14.80897553,168.82,168.76,26.64]
["bitfinex","SOLUSD",1747789967461,5.92311792,168.83,168.76,26.64]
["bitfinex","SOLUSD",1747789968543,5.92276711,168.84,168.76,26.64]
["bitfinex","SOLUSD",1747789968739,5.92101367,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747789968961,5.92101367,168.89,168.83,56.7]
["bitfinex","SOLUSD",1747789970941,11.15760323,168.86,168.83,30.7]
["bitfinex","SOLUSD",1747789971342,20.72354786,168.89,168.83,30.7]
["bitfinex","SOLUSD",1747789971532,31.88115109,168.89,168.83,30.7]
["bitfinex","SOLUSD",1747789972771,5.92101367,168.89,168.83,56.7]
["bitfinex","SOLUSD",1747789973664,33.16474699,168.9,168.83,56.7]
["bitfinex","SOLUSD",1747789976247,47.96640477,168.9,168.83,56.7]
["bitfinex","SOLUSD",1747789976453,59.124008,168.9,168.83,56.7]
["bitfinex","SOLUSD",1747789976657,47.96640477,168.9,168.83,56.7]
["bitfinex","SOLUSD",1747789978480,11.15760323,168.89,168.83,56.7]
["bitfinex","SOLUSD",1747789979877,11.15760323,168.88,168.83,56.7]
["bitfinex","SOLUSD",1747789980565,47.96640477,168.9,168.83,56.7]
["bitfinex","SOLUSD",1747789980566,5.92171492,168.87,168.83,30.7]
["bitfinex","SOLUSD",1747789980777,20.72600224,168.87,168.83,30.7]
["bitfinex","SOLUSD",1747789980975,5.92171492,168.87,168.83,30.7]
["bitfinex","SOLUSD",1747789981474,5.92171492,168.87,168.83,56.7]
["bitfinex","SOLUSD",1747789981684,5.92171492,168.87,168.83,30.7]
["bitfinex","SOLUSD",1747789982060,5.92101367,168.89,168.83,30.7]
["bitfinex","SOLUSD",1747789982383,20.72354786,168.89,168.8,32.5807]
["bitfinex","SOLUSD",1747789982857,20.72354786,168.89,168.8,59.2007]
["bitfinex","SOLUSD",1747789983058,20.72354786,168.89,168.81,3.36845063]
["bitfinex","SOLUSD",1747789983283,11.15760323,168.88,168.81,3.36845063]
["bitfinex","SOLUSD",1747789984088,5.92171492,168.87,168.81,3.36845063]
["bitfinex","SOLUSD",1747789984789,27.244026,168.9,168.88,26.0]
["bitfinex","SOLUSD",1747789985088,27.244026,168.9,168.89,30.7]
["bitfinex","SOLUSD",1747789986400,27.244026,168.9,168.89,33.06840547]
["bitfinex","SOLUSD",1747789986565,27.244026,168.9,168.89,30.7]
["bitfinex","SOLUSD",1747789989967,14.79126875,169.02,168.92,26.0]
["bitfinex","SOLUSD",1747789990265,1.5119,169.04,168.92,26.0]
["bitfinex","SOLUSD",1747789990266,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747789990466,5.91610956,169.03,168.97,30.68]
["bitfinex","SOLUSD",1747789991286,31.8639867,169.03,168.97,30.68]
["bitfinex","SOLUSD",1747789992491,11.15760323,169.01,168.97,30.68]
["bitfinex","SOLUSD",1747789992694,11.15760323,169.0,168.97,30.68]
["bitfinex","SOLUSD",1747789992893,11.15760323,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747789992894,11.15760323,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747789993199,11.15760323,168.98,168.94,56.68]
["bitfinex","SOLUSD",1747789993783,11.15760323,168.99,168.94,56.68]
["bitfinex","SOLUSD",1747789993993,5.9178601,168.98,168.94,56.68]
["bitfinex","SOLUSD",1747789994185,11.15760323,168.97,168.94,56.68]
["bitfinex","SOLUSD",1747789994487,31.87011358,168.98,168.94,56.68]
["bitfinex","SOLUSD",1747789995612,50.2869313,169.03,168.94,56.68]
["bitfinex","SOLUSD",1747789995777,11.15760323,169.0,168.94,56.68]
["bitfinex","SOLUSD",1747789995975,50.2869313,169.03,168.94,56.68]
["bitfinex","SOLUSD",1747789996292,11.15760323,169.0,168.94,56.68]
["bitfinex","SOLUSD",1747789997802,5.91750991,168.99,168.94,56.68]
["bitfinex","SOLUSD",1747789999198,31.86888791,168.99,168.94,56.68]
["bitfinex","SOLUSD",1747789999905,31.86888791,168.99,168.94,30.68]
["bitfinex","SOLUSD",1747789999906,11.15760323,168.97,168.94,30.68]
["bitfinex","SOLUSD",1747790000087,11.15760323,168.96,168.94,30.68]
["bitfinex","SOLUSD",1747790000280,11.15760323,168.95,168.94,30.68]
["bitfinex","SOLUSD",1747790000889,11.15760323,168.95,168.9,221.46]
["bitfinex","SOLUSD",1747790001198,1.5769,168.97,168.9,221.46]
["bitfinex","SOLUSD",1747790001403,11.15760323,168.95,168.9,221.46]
["bitfinex","SOLUSD",1747790002005,5.91926127,168.94,168.9,221.46]
["bitfinex","SOLUSD",1747790002310,20.71741446,168.94,168.9,221.46]
["bitfinex","SOLUSD",1747790002915,5.91926127,168.94,168.9,221.46]
["bitfinex","SOLUSD",1747790004011,5.9185606,168.96,168.9,221.46]
["bitfinex","SOLUSD",1747790004386,20.71496211,168.96,168.9,221.46]
["bitfinex","SOLUSD",1747790004590,31.87256534,168.96,168.9,221.46]
["bitfinex","SOLUSD",1747790005300,20.71496211,168.96,168.9,221.46]
["bitfinex","SOLUSD",1747790006689,31.87256534,168.96,168.9,221.46]
["bitfinex","SOLUSD",1747790007323,31.87256534,168.96,168.89,31.32]
["bitfinex","SOLUSD",1747790008324,20.71496211,168.96,168.89,31.32]
["bitfinex","SOLUSD",1747790010410,31.87256534,168.96,168.89,31.32]
["bitfinex","SOLUSD",1747790011030,20.71496211,168.96,168.89,31.32]
["bitfinex","SOLUSD",1747790014329,31.87256534,168.96,168.89,31.32]
["bitfinex","SOLUSD",1747790015235,11.15760323,168.95,168.89,57.94]
["bitfinex","SOLUSD",1747790015754,31.87256534,168.96,168.89,57.94]
["bitfinex","SOLUSD",1747790016733,29.58754955,168.99,168.89,57.94]
["bitfinex","SOLUSD",1747790016910,11.15760323,168.96,168.89,57.94]
["bitfinex","SOLUSD",1747790018637,20.71618822,168.95,168.89,57.94]
["bitfinex","SOLUSD",1747790019829,11.15760323,168.94,168.89,31.32]
["bitfinex","SOLUSD",1747790020033,20.71618822,168.95,168.89,31.32]
["bitfinex","SOLUSD",1747790021920,29.58754955,168.99,168.89,31.32]
["bitfinex","SOLUSD",1747790022124,11.15760323,168.98,168.89,31.32]
["bitfinex","SOLUSD",1747790022352,20.71005916,169.0,168.89,31.32]
["bitfinex","SOLUSD",1747790022536,11.15760323,168.98,168.89,31.32]
["bitfinex","SOLUSD",1747790023247,5.91821033,168.97,168.89,31.32]
["bitfinex","SOLUSD",1747790023435,17.07581356,168.97,168.9,3.35648278]
["bitfinex","SOLUSD",1747790023638,31.87133939,168.97,168.9,3.35648278]
["bitfinex","SOLUSD",1747790023874,11.15760323,168.95,168.9,3.35648278]
["bitfinex","SOLUSD",1747790024358,11.15760323,168.92,168.9,3.35648278]
["bitfinex","SOLUSD",1747790024519,11.15760323,168.91,168.9,3.35648278]
["bitfinex","SOLUSD",1747790024724,11.15760323,168.91,168.85,31.32]
["bitfinex","SOLUSD",1747790024930,11.15760323,168.89,168.85,31.32]
["bitfinex","SOLUSD",1747790025525,5.92136428,168.88,168.85,31.32]
["bitfinex","SOLUSD",1747790026051,17.07896751,168.88,168.85,31.32]
["bitfinex","SOLUSD",1747790026624,11.15760323,168.87,168.85,31.32]
["bitfinex","SOLUSD",1747790027148,11.15760323,168.86,168.85,31.32]
["bitfinex","SOLUSD",1747790027656,17.07966884,168.86,168.85,31.32]
["bitfinex","SOLUSD",1747790028235,17.07966884,168.86,168.72,2.37079184]
["bitfinex","SOLUSD",1747790028236,31.88483288,168.86,168.72,2.37079184]
["bitfinex","SOLUSD",1747790028435,58.50483288,168.86,168.75,31.32]
["bitfinex","SOLUSD",1747790028655,11.15760323,168.82,168.75,31.32]
["bitfinex","SOLUSD",1747790028957,47.34722965,168.86,168.75,31.32]
["bitfinex","SOLUSD",1747790029257,5.92381967,168.81,168.76,3.36529015]
["bitfinex","SOLUSD",1747790030043,11.15760323,168.8,168.76,3.36529015]
["bitfinex","SOLUSD",1747790031549,5.92417061,168.8,168.75,31.32]
["bitfinex","SOLUSD",1747790032261,5.92391542,168.81,168.75,33.69033558]
["bitfinex","SOLUSD",1747790033239,5.92346878,168.82,168.75,33.69033558]
["bitfinex","SOLUSD",1747790033844,5.92346878,168.82,168.75,31.32]
["bitfinex","SOLUSD",1747790035656,5.92346878,168.82,168.75,33.69034971]
["bitfinex","SOLUSD",1747790035866,11.15760323,168.81,168.75,31.32]
["bitfinex","SOLUSD",1747790036170,11.15760323,168.78,168.7,229.0393]
["bitfinex","SOLUSD",1747790036378,11.15760323,168.78,168.73,30.88]
["bitfinex","SOLUSD",1747790037260,5.92452159,168.79,168.73,30.88]
["bitfinex","SOLUSD",1747790037576,5.92423626,168.8,168.73,30.88]
["bitfinex","SOLUSD",1747790037787,11.15760323,168.78,168.73,30.88]
["bitfinex","SOLUSD",1747790038282,11.15760323,168.76,168.73,30.88]
["bitfinex","SOLUSD",1747790038464,58.51226603,168.8,168.73,30.88]
["bitfinex","SOLUSD",1747790038465,11.15760323,168.75,168.73,30.88]
["bitfinex","SOLUSD",1747790038782,11.15760323,168.74,168.73,30.88]
["bitfinex","SOLUSD",1747790039073,11.15760323,168.75,168.73,30.88]
["bitfinex","SOLUSD",1747790039268,17.08388034,168.74,168.73,30.88]
["bitfinex","SOLUSD",1747790039463,17.08388034,168.74,168.66,26.64]
["bitfinex","SOLUSD",1747790039669,11.15760323,168.73,168.68,30.88]
["bitfinex","SOLUSD",1747790040557,31.89957312,168.74,168.68,30.88]
["bitfinex","SOLUSD",1747790041859,11.15760323,168.73,168.68,30.88]
["bitfinex","SOLUSD",1747790042575,11.15760323,168.71,168.68,30.88]
["bitfinex","SOLUSD",1747790043151,11.15760323,168.69,168.63,30.9]
["bitfinex","SOLUSD",1747790043449,5.9290881,168.66,168.63,30.9]
["bitfinex","SOLUSD",1747790043776,5.92881851,168.67,168.63,30.9]
["bitfinex","SOLUSD",1747790043949,5.92848128,168.68,168.63,30.9]
["bitfinex","SOLUSD",1747790045577,5.92803367,168.69,168.63,30.9]
["bitfinex","SOLUSD",1747790045957,5.9277423,168.7,168.63,33.27201835]
["bitfinex","SOLUSD",1747790046978,5.92733092,168.71,168.63,33.27201835]
["bitfinex","SOLUSD",1747790047798,17.08493415,168.71,168.63,30.9]
["bitfinex","SOLUSD",1747790048098,17.08493415,168.71,168.57,6.14331635]
["bitfinex","SOLUSD",1747790048099,6.4718,168.66,168.57,6.14331635]
["bitfinex","SOLUSD",1747790048263,1.5021,168.64,168.5,6.1078]
["bitfinex","SOLUSD",1747790048591,11.15760323,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747790048793,11.15760323,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747790049009,11.15760323,168.63,168.51,26.64]
["bitfinex","SOLUSD",1747790049010,5.9304946,168.62,168.55,30.9]
["bitfinex","SOLUSD",1747790049295,11.15760323,168.61,168.55,30.9]
["bitfinex","SOLUSD",1747790049897,5.93014291,168.63,168.55,30.9]
["bitfinex","SOLUSD",1747790050794,17.08774614,168.63,168.55,30.9]
["bitfinex","SOLUSD",1747790050964,5.93014291,168.63,168.55,30.9]
["bitfinex","SOLUSD",1747790051167,17.08774614,168.63,168.55,30.9]
["bitfinex","SOLUSD",1747790051369,5.93014291,168.63,168.55,30.9]
["bitfinex","SOLUSD",1747790051572,1.5021,168.64,168.55,33.27314151]
["bitfinex","SOLUSD",1747790051898,5.92971613,168.65,168.55,33.27314151]
["bitfinex","SOLUSD",1747790052191,5.92915723,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747790052396,5.92915723,168.66,168.58,52.66]
["bitfinex","SOLUSD",1747790052887,17.08633981,168.67,168.58,52.66]
["bitfinex","SOLUSD",1747790053382,5.92873658,168.67,168.58,55.03272678]
["bitfinex","SOLUSD",1747790053587,7.43051301,168.68,168.58,61.34212678]
["bitfinex","SOLUSD",1747790053963,5.92841301,168.68,168.58,61.34212678]
["bitfinex","SOLUSD",1747790056190,5.92803367,168.69,168.58,61.34212678]
["bitfinex","SOLUSD",1747790056393,17.0856369,168.69,168.58,61.34212678]
["bitfinex","SOLUSD",1747790057292,11.15760323,168.67,168.58,61.34212678]
["bitfinex","SOLUSD",1747790057491,11.15760323,168.66,168.58,32.3094]
["bitfinex","SOLUSD",1747790057679,11.15760323,168.65,168.58,32.3094]
["bitfinex","SOLUSD",1747790057876,11.15760323,168.64,168.56,28.2895]
["bitfinex","SOLUSD",1747790058183,11.15760323,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747790058569,11.15760323,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747790059792,17.08774614,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747790059991,17.08774614,168.63,168.55,30.9]
["bitfinex","SOLUSD",1747790060310,11.15760323,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747790061195,17.08880133,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747790061880,5.9311981,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747790062901,5.93077388,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747790063616,17.08837711,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747790064480,11.15760323,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747790065391,5.9311981,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747790069304,5.930911,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747790069477,5.93014291,168.63,168.56,28.37298098]
["bitfinex","SOLUSD",1747790070087,5.92984181,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747790071889,5.92984181,168.64,168.58,28.37275225]
["bitfinex","SOLUSD",1747790072088,5.92984181,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747790073211,20.75084457,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747790073412,11.15760323,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747790074207,11.15760323,168.65,168.59,30.52]
["bitfinex","SOLUSD",1747790075639,11.15760323,168.62,168.59,30.52]
["bitfinex","SOLUSD",1747790075811,11.15760323,168.61,168.59,30.52]
["bitfinex","SOLUSD",1747790076321,11.15760323,168.6,168.59,30.52]
["bitfinex","SOLUSD",1747790076520,11.15760323,168.6,168.54,30.52]
["bitfinex","SOLUSD",1747790076698,11.15760323,168.58,168.54,30.52]
["bitfinex","SOLUSD",1747790077705,11.15760323,168.59,168.54,30.52]
["bitfinex","SOLUSD",1747790078905,11.15760323,168.58,168.54,30.52]
["bitfinex","SOLUSD",1747790079319,11.15760323,168.57,168.54,30.52]
["bitfinex","SOLUSD",1747790079636,5.9326056,168.56,168.54,30.52]
["bitfinex","SOLUSD",1747790080002,17.09020883,168.56,168.54,30.52]
["bitfinex","SOLUSD",1747790081524,29.80725209,168.55,168.47,30.52]
["bitfinex","SOLUSD",1747790081733,11.15760323,168.52,168.47,56.52]
["bitfinex","SOLUSD",1747790082020,18.64964886,168.55,168.47,56.52]
["bitfinex","SOLUSD",1747790082021,11.15760323,168.54,168.47,56.52]
["bitfinex","SOLUSD",1747790082232,11.15760323,168.55,168.47,56.52]
["bitfinex","SOLUSD",1747790084330,5.9333096,168.54,168.47,56.52]
["bitfinex","SOLUSD",1747790084523,17.09091283,168.54,168.47,56.52]
["bitfinex","SOLUSD",1747790085311,5.9333096,168.54,168.47,56.52]
["bitfinex","SOLUSD",1747790086407,31.92418683,168.54,168.47,56.52]
["bitfinex","SOLUSD",1747790087519,20.7665836,168.54,168.47,56.52]
["bitfinex","SOLUSD",1747790087720,31.92418683,168.54,168.47,56.52]
["bitfinex","SOLUSD",1747790088131,11.15760323,168.52,168.47,52.87065322]
["bitfinex","SOLUSD",1747790088434,5.93436591,168.51,168.47,52.87065322]
["bitfinex","SOLUSD",1747790088729,5.93436591,168.51,168.47,26.87065322]
["bitfinex","SOLUSD",1747790090409,14.83545711,168.52,168.47,26.87065322]
["bitfinex","SOLUSD",1747790091317,5.93366166,168.53,168.47,26.87065322]
["bitfinex","SOLUSD",1747790092313,5.93366166,168.53,168.48,3.37507268]
["bitfinex","SOLUSD",1747790092534,14.83278658,168.55,168.48,3.37507268]
["bitfinex","SOLUSD",1747790092535,20.76574415,168.55,168.48,3.37507268]
["bitfinex","SOLUSD",1747790093733,11.15760323,168.54,168.47,26.87065322]
["bitfinex","SOLUSD",1747790094438,20.76781581,168.53,168.47,26.87065322]
["bitfinex","SOLUSD",1747790096116,31.92541904,168.53,168.47,26.87065322]
["bitfinex","SOLUSD",1747790098149,20.76781581,168.53,168.47,26.87065322]
["bitfinex","SOLUSD",1747790098352,31.92541904,168.53,168.47,26.87065322]
["bitfinex","SOLUSD",1747790099057,20.76781581,168.53,168.47,26.87065322]
["bitfinex","SOLUSD",1747790099949,11.15760323,168.54,168.47,26.87065322]
["bitfinex","SOLUSD",1747790101258,11.15760323,168.53,168.47,26.87065322]
["bitfinex","SOLUSD",1747790101854,11.15760323,168.54,168.47,26.87065322]
["bitfinex","SOLUSD",1747790102046,5.93366166,168.53,168.47,26.87065322]
["bitfinex","SOLUSD",1747790102247,5.93366166,168.53,168.48,56.02]
["bitfinex","SOLUSD",1747790102940,5.93295757,168.55,168.48,56.02]
["bitfinex","SOLUSD",1747790103137,5.93295757,168.55,168.49,30.05375655]
["bitfinex","SOLUSD",1747790103338,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747790103940,14.82940967,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747790104260,25.9870129,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747790104463,11.15760323,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747790105061,11.15760323,168.57,168.49,26.68]
["bitfinex","SOLUSD",1747790105062,11.15760323,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747790105361,11.15760323,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747790105766,11.15760323,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747790106358,5.93225366,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747790106561,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747790108179,20.76288781,168.57,168.5,3.37596736]
["bitfinex","SOLUSD",1747790108773,5.93225366,168.57,168.5,5.74980331]
["bitfinex","SOLUSD",1747790109164,5.93225366,168.57,168.5,2.37383595]
["bitfinex","SOLUSD",1747790109864,5.93154991,168.59,168.51,32.2092]
["bitfinex","SOLUSD",1747790110046,5.93154991,168.59,168.51,35.58589992]
["bitfinex","SOLUSD",1747790110361,31.91802792,168.59,168.51,35.58589992]
["bitfinex","SOLUSD",1747790110752,20.76042469,168.59,168.51,32.2092]
["bitfinex","SOLUSD",1747790111451,31.91802792,168.59,168.51,32.2092]
["bitfinex","SOLUSD",1747790111762,31.91802792,168.59,168.52,3.37866289]
["bitfinex","SOLUSD",1747790111963,5.93154991,168.59,168.52,3.37866289]
["bitfinex","SOLUSD",1747790112481,5.93154991,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747790112673,5.93154991,168.59,168.55,30.02]
["bitfinex","SOLUSD",1747790114059,5.93084633,168.61,168.55,30.02]
["bitfinex","SOLUSD",1747790116182,20.75709906,168.62,168.55,30.02]
["bitfinex","SOLUSD",1747790116384,11.15760323,168.6,168.55,30.02]
["bitfinex","SOLUSD",1747790116589,11.15760323,168.56,168.53,30.02]
["bitfinex","SOLUSD",1747790116878,11.15760323,168.54,168.53,30.02]
["bitfinex","SOLUSD",1747790118383,17.09091283,168.54,168.53,30.02]
["bitfinex","SOLUSD",1747790119287,17.09091283,168.54,168.48,30.02]
["bitfinex","SOLUSD",1747790119288,31.92418683,168.54,168.48,30.02]
["bitfinex","SOLUSD",1747790119491,5.9333096,168.54,168.48,30.02]
["bitfinex","SOLUSD",1747790120077,5.9326056,168.56,168.49,6.2594]
["bitfinex","SOLUSD",1747790120284,5.9326056,168.56,168.5,26.68]
["bitfinex","SOLUSD",1747790120588,20.76042469,168.59,168.5,26.68]
["bitfinex","SOLUSD",1747790120794,31.91802792,168.59,168.5,26.68]
["bitfinex","SOLUSD",1747790121397,20.76042469,168.59,168.5,26.68]
["bitfinex","SOLUSD",1747790121780,20.76042469,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747790121983,5.93154991,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747790122293,5.93154991,168.59,168.54,29.7]
["bitfinex","SOLUSD",1747790122497,27.5998769,168.6,168.54,33.08803258]
["bitfinex","SOLUSD",1747790122682,11.15760323,168.59,168.54,33.08803258]
["bitfinex","SOLUSD",1747790122883,11.15760323,168.58,168.54,33.08803258]
["bitfinex","SOLUSD",1747790123581,11.15760323,168.57,168.54,33.08803258]
["bitfinex","SOLUSD",1747790124495,5.9326056,168.56,168.54,33.08803258]
["bitfinex","SOLUSD",1747790125694,5.9326056,168.56,168.54,29.7]
["bitfinex","SOLUSD",1747790126584,5.93225366,168.57,168.54,29.7]
["bitfinex","SOLUSD",1747790127401,11.15760323,168.56,168.54,29.7]
["bitfinex","SOLUSD",1747790127700,11.15760323,168.55,168.49,55.7]
["bitfinex","SOLUSD",1747790128502,11.15760323,168.55,168.5,3.38943598]
["bitfinex","SOLUSD",1747790128793,17.09091283,168.54,168.5,3.38943598]
["bitfinex","SOLUSD",1747790128993,11.15760323,168.53,168.5,3.38943598]
["bitfinex","SOLUSD",1747790129482,31.92418683,168.54,168.5,3.38943598]
["bitfinex","SOLUSD",1747790129879,31.92418683,168.54,168.49,29.7]
["bitfinex","SOLUSD",1747790131600,11.15760323,168.5,168.49,29.7]
["bitfinex","SOLUSD",1747790133205,11.15760323,168.51,168.49,29.7]
["bitfinex","SOLUSD",1747790133503,5.9347181,168.5,168.49,29.7]
["bitfinex","SOLUSD",1747790135078,137.7,168.53,168.49,29.7]
["bitfinex","SOLUSD",1747790135285,17.09020883,168.56,168.49,29.7]
["bitfinex","SOLUSD",1747790135679,5.9326056,168.56,168.49,29.7]
["bitfinex","SOLUSD",1747790135887,5.9326056,168.56,168.49,32.07400878]
["bitfinex","SOLUSD",1747790136187,5.9326056,168.56,168.5,3.39076722]
["bitfinex","SOLUSD",1747790137481,5.9326056,168.56,168.52,26.0]
["bitfinex","SOLUSD",1747790137691,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747790138578,5.93190176,168.58,168.52,28.37359311]
["bitfinex","SOLUSD",1747790138790,5.93190176,168.58,168.53,3.39076722]
["bitfinex","SOLUSD",1747790140001,5.93154991,168.59,168.53,3.39076722]
["bitfinex","SOLUSD",1747790140588,18.64964886,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747790140796,11.15760323,168.55,168.49,55.7]
["bitfinex","SOLUSD",1747790141007,11.15760323,168.55,168.49,29.7]
["bitfinex","SOLUSD",1747790141314,20.20434886,168.56,168.49,29.7]
["bitfinex","SOLUSD",1747790141315,11.15760323,168.53,168.49,29.7]
["bitfinex","SOLUSD",1747790141699,11.15760323,168.52,168.49,29.7]
["bitfinex","SOLUSD",1747790142108,17.09196914,168.51,168.49,29.7]
["bitfinex","SOLUSD",1747790142507,11.15760323,168.5,168.46,221.94]
["bitfinex","SOLUSD",1747790143431,20.77028069,168.51,168.46,221.94]
["bitfinex","SOLUSD",1747790143799,31.92788392,168.51,168.46,221.94]
["bitfinex","SOLUSD",1747790144799,5.93436591,168.51,168.46,221.94]
["bitfinex","SOLUSD",1747790146127,5.93436591,168.51,168.47,3.39452904]
["bitfinex","SOLUSD",1747790147817,5.93436591,168.51,168.48,3.39452904]
["bitfinex","SOLUSD",1747790148327,14.83528174,168.52,168.48,3.39452904]
["bitfinex","SOLUSD",1747790149026,14.83528174,168.52,168.47,3.39452904]
["bitfinex","SOLUSD",1747790150431,31.92689873,168.52,168.47,3.39452904]
["bitfinex","SOLUSD",1747790150635,11.15760323,168.51,168.47,3.39452904]
["bitfinex","SOLUSD",1747790151126,11.15760323,168.49,168.47,3.39452904]
["bitfinex","SOLUSD",1747790151306,11.15760323,168.48,168.47,3.39452904]
["bitfinex","SOLUSD",1747790152018,11.15760323,168.48,168.44,29.7]
["bitfinex","SOLUSD",1747790152209,11.15760323,168.47,168.44,29.7]
["bitfinex","SOLUSD",1747790152636,5.93612727,168.46,168.44,29.7]
["bitfinex","SOLUSD",1747790156540,11.15760323,168.5,168.44,29.7]
["bitfinex","SOLUSD",1747790156740,5.9347181,168.5,168.44,29.7]
["bitfinex","SOLUSD",1747790158364,31.92725334,168.52,168.44,29.7]
["bitfinex","SOLUSD",1747790158568,11.15760323,168.51,168.44,29.7]
["bitfinex","SOLUSD",1747790158858,11.15760323,168.5,168.44,29.7]
["bitfinex","SOLUSD",1747790159654,20.77274615,168.49,168.44,29.7]
["bitfinex","SOLUSD",1747790161553,11.15760323,168.48,168.44,29.7]
["bitfinex","SOLUSD",1747790161753,5.93577491,168.47,168.44,29.7]
["bitfinex","SOLUSD",1747790166975,11.15760323,168.46,168.44,29.7]
["bitfinex","SOLUSD",1747790168355,17.09337814,168.47,168.44,29.7]
["bitfinex","SOLUSD",1747790168555,5.93577491,168.47,168.44,29.7]
["bitfinex","SOLUSD",1747790168758,17.09337814,168.47,168.44,29.7]
["bitfinex","SOLUSD",1747790169866,11.15760323,168.46,168.44,29.7]
["bitfinex","SOLUSD",1747790170063,11.15760323,168.45,168.44,29.7]
["bitfinex","SOLUSD",1747790170267,11.15760323,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747790170671,29.80725209,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747790171787,20.77767882,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747790171959,31.93528205,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747790175375,20.77767882,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747790175578,31.93528205,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747790175782,5.93647966,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747790175989,5.93612727,168.46,168.4,52.68]
["bitfinex","SOLUSD",1747790176486,5.93612727,168.46,168.41,3.39409407]
["bitfinex","SOLUSD",1747790177407,5.93612727,168.46,168.4,52.68]
["bitfinex","SOLUSD",1747790178105,24.58577613,168.46,168.4,26.68]
["bitfinex","SOLUSD",1747790178274,11.15760323,168.41,168.37,24.99977142]
["bitfinex","SOLUSD",1747790178471,157.94524886,168.45,168.37,24.99977142]
["bitfinex","SOLUSD",1747790178472,11.15760323,168.4,168.37,24.99977142]
["bitfinex","SOLUSD",1747790179690,5.93859492,168.39,168.37,24.99977142]
["bitfinex","SOLUSD",1747790181018,17.09619815,168.39,168.37,24.99977142]
["bitfinex","SOLUSD",1747790181300,29.80725209,168.38,168.37,24.99977142]
["bitfinex","SOLUSD",1747790181677,35.7461997,168.38,168.37,24.99977142]
["bitfinex","SOLUSD",1747790186310,17.09655084,168.38,168.37,24.99977142]
["bitfinex","SOLUSD",1747790190787,61.7461997,168.38,168.37,24.99977142]
["bitfinex","SOLUSD",1747790191307,18.64964886,168.37,168.28,29.42]
["bitfinex","SOLUSD",1747790191484,11.15760323,168.31,168.28,29.42]
["bitfinex","SOLUSD",1747790192185,11.15760323,168.29,168.28,29.42]
["bitfinex","SOLUSD",1747790192697,11.15760323,168.29,168.23,56.12]
["bitfinex","SOLUSD",1747790192899,5.94282997,168.27,168.23,56.12]
["bitfinex","SOLUSD",1747790193292,5.94282997,168.27,168.23,29.42]
["bitfinex","SOLUSD",1747790194300,5.94247682,168.28,168.23,29.42]
["bitfinex","SOLUSD",1747790197912,5.94217137,168.29,168.23,29.42]
["bitfinex","SOLUSD",1747790198923,5.94183304,168.3,168.23,31.7976694]
["bitfinex","SOLUSD",1747790200421,143.6414487,168.31,168.23,31.7976694]
["bitfinex","SOLUSD",1747790202020,143.6414487,168.31,168.24,5.75688653]
["bitfinex","SOLUSD",1747790202629,143.6414487,168.31,168.24,3.37934491]
["bitfinex","SOLUSD",1747790203132,143.6414487,168.31,168.23,31.7976765]
["bitfinex","SOLUSD",1747790203300,154.79905193,168.31,168.23,31.7976765]
["bitfinex","SOLUSD",1747790203500,154.79905193,168.31,168.23,29.42]
["bitfinex","SOLUSD",1747790204297,154.79905193,168.31,168.23,31.79768306]
["bitfinex","SOLUSD",1747790204628,17.09905193,168.31,168.23,31.79768306]
["bitfinex","SOLUSD",1747790204802,17.09905193,168.31,168.23,29.42]
["bitfinex","SOLUSD",1747790205131,17.09905193,168.31,168.23,56.14]
["bitfinex","SOLUSD",1747790205299,11.15760323,168.3,168.23,56.14]
["bitfinex","SOLUSD",1747790205728,17.09905193,168.31,168.23,56.14]
["bitfinex","SOLUSD",1747790206022,5.9414487,168.31,168.23,58.51767804]
["bitfinex","SOLUSD",1747790206198,5.94106463,168.32,168.24,3.37964954]
["bitfinex","SOLUSD",1747790206399,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747790207023,5.94106463,168.32,168.28,29.42]
["bitfinex","SOLUSD",1747790207221,5.94080399,168.33,168.28,29.42]
["bitfinex","SOLUSD",1747790207419,139.2899,168.37,168.28,29.42]
["bitfinex","SOLUSD",1747790207617,150.44750323,168.37,168.28,29.42]
["bitfinex","SOLUSD",1747790208424,5.93965312,168.36,168.28,29.42]
["bitfinex","SOLUSD",1747790208618,31.94638916,168.36,168.28,29.42]
["bitfinex","SOLUSD",1747790208824,11.15760323,168.34,168.28,29.42]
["bitfinex","SOLUSD",1747790209823,11.15760323,168.32,168.28,29.42]
["bitfinex","SOLUSD",1747790210520,11.15760323,168.33,168.28,29.42]
["bitfinex","SOLUSD",1747790211935,11.15760323,168.32,168.28,29.42]
["bitfinex","SOLUSD",1747790212715,5.94141762,168.31,168.28,29.42]
["bitfinex","SOLUSD",1747790214615,20.79450424,168.32,168.28,29.42]
["bitfinex","SOLUSD",1747790214815,31.95210747,168.32,168.28,29.42]
["bitfinex","SOLUSD",1747790216838,20.79450424,168.32,168.28,29.42]
["bitfinex","SOLUSD",1747790217164,5.94106463,168.32,168.28,29.42]
["bitfinex","SOLUSD",1747790219528,20.79372622,168.32,168.28,29.42]
["bitfinex","SOLUSD",1747790219712,11.15760323,168.31,168.28,29.42]
["bitfinex","SOLUSD",1747790220746,11.15760323,168.29,168.23,55.4]
["bitfinex","SOLUSD",1747790221243,11.15760323,168.28,168.23,55.4]
["bitfinex","SOLUSD",1747790221614,5.94282997,168.27,168.23,55.4]
["bitfinex","SOLUSD",1747790221814,5.94282997,168.27,168.24,3.39863093]
["bitfinex","SOLUSD",1747790223339,5.94282997,168.27,168.25,3.39863093]
["bitfinex","SOLUSD",1747790224429,5.94282997,168.27,168.24,3.39863093]
["bitfinex","SOLUSD",1747790225743,20.79805731,168.29,168.25,3.39863093]
["bitfinex","SOLUSD",1747790226541,5.94212371,168.29,168.25,3.39863093]
["bitfinex","SOLUSD",1747790226725,5.94141762,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747790226926,14.85035048,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747790227223,5.93965312,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747790227430,5.93965312,168.36,168.28,29.39863093]
["bitfinex","SOLUSD",1747790227628,5.93965312,168.36,168.29,31.0584]
["bitfinex","SOLUSD",1747790227829,5.93965312,168.36,168.3,26.72]
["bitfinex","SOLUSD",1747790228033,5.93965312,168.36,168.31,6.1568]
["bitfinex","SOLUSD",1747790228415,5.93965312,168.36,168.32,3.39863093]
["bitfinex","SOLUSD",1747790229644,5.93788967,168.41,168.32,3.39863093]
["bitfinex","SOLUSD",1747790229948,11.15760323,168.4,168.32,3.39863093]
["bitfinex","SOLUSD",1747790230121,11.15760323,168.38,168.33,3.39863093]
["bitfinex","SOLUSD",1747790231025,11.15760323,168.39,168.33,3.39863093]
["bitfinex","SOLUSD",1747790231337,31.94021708,168.41,168.33,3.39863093]
["bitfinex","SOLUSD",1747790231523,31.94021708,168.41,168.34,3.39863093]
["bitfinex","SOLUSD",1747790231929,11.15760323,168.4,168.34,3.39863093]
["bitfinex","SOLUSD",1747790232177,11.15760323,168.4,168.35,29.4]
["bitfinex","SOLUSD",1747790233947,11.15760323,168.38,168.35,29.4]
["bitfinex","SOLUSD",1747790234145,11.15760323,168.38,168.3,29.4]
["bitfinex","SOLUSD",1747790234146,11.15760323,168.36,168.3,29.4]
["bitfinex","SOLUSD",1747790234647,11.15760323,168.36,168.31,3.40333072]
["bitfinex","SOLUSD",1747790234843,11.15760323,168.37,168.31,3.40333072]
["bitfinex","SOLUSD",1747790235860,11.15760323,168.37,168.32,3.40333072]
["bitfinex","SOLUSD",1747790236154,5.93965312,168.36,168.32,3.40333072]
["bitfinex","SOLUSD",1747790236626,17.09725635,168.36,168.32,3.40333072]
["bitfinex","SOLUSD",1747790237232,20.78878593,168.36,168.3,29.4]
["bitfinex","SOLUSD",1747790237641,20.78878593,168.36,168.31,3.40293469]
["bitfinex","SOLUSD",1747790238655,31.94638916,168.36,168.31,3.40293469]
["bitfinex","SOLUSD",1747790239231,31.94638916,168.36,168.32,3.40293469]
["bitfinex","SOLUSD",1747790240151,31.94638916,168.36,168.33,3.40293469]
["bitfinex","SOLUSD",1747790240459,20.78878593,168.36,168.33,3.40293469]
["bitfinex","SOLUSD",1747790241140,20.78878593,168.36,168.3,29.4]
["bitfinex","SOLUSD",1747790241956,31.94638916,168.36,168.3,29.4]
["bitfinex","SOLUSD",1747790242331,31.94638916,168.36,168.31,3.40277672]
["bitfinex","SOLUSD",1747790243561,31.94638916,168.36,168.32,3.40277672]
["bitfinex","SOLUSD",1747790244654,31.94638916,168.36,168.31,3.40277672]
["bitfinex","SOLUSD",1747790245657,20.78878593,168.36,168.32,3.40277672]
["bitfinex","SOLUSD",1747790245862,5.93965312,168.36,168.32,3.40277672]
["bitfinex","SOLUSD",1747790247261,5.93965312,168.36,168.31,3.40277672]
["bitfinex","SOLUSD",1747790248364,5.93965312,168.36,168.32,3.40277672]
["bitfinex","SOLUSD",1747790248664,31.94638916,168.36,168.32,3.40277672]
["bitfinex","SOLUSD",1747790249963,31.94638916,168.36,168.31,3.40277672]
["bitfinex","SOLUSD",1747790250757,11.15760323,168.35,168.31,3.40277672]
["bitfinex","SOLUSD",1747790251362,20.79125578,168.34,168.31,3.40277672]
["bitfinex","SOLUSD",1747790251744,31.94885901,168.34,168.31,3.40277672]
["bitfinex","SOLUSD",1747790252556,31.94885901,168.34,168.3,29.4]
["bitfinex","SOLUSD",1747790253867,20.79125578,168.34,168.3,29.4]
["bitfinex","SOLUSD",1747790257559,5.94035879,168.34,168.3,29.4]
["bitfinex","SOLUSD",1747790259068,5.94000594,168.35,168.31,3.40379666]
["bitfinex","SOLUSD",1747790259971,5.94000594,168.35,168.3,29.4]
["bitfinex","SOLUSD",1747790259972,20.79002079,168.35,168.3,29.4]
["bitfinex","SOLUSD",1747790260165,31.94762402,168.35,168.3,29.4]
["bitfinex","SOLUSD",1747790261277,14.85001485,168.35,168.3,29.4]
["bitfinex","SOLUSD",1747790262148,17.09725635,168.36,168.3,29.4]
["bitfinex","SOLUSD",1747790262567,31.94638916,168.36,168.31,3.40393172]
["bitfinex","SOLUSD",1747790263352,31.94638916,168.36,168.3,29.4]
["bitfinex","SOLUSD",1747790263560,11.15760323,168.35,168.3,29.4]
["bitfinex","SOLUSD",1747790265197,5.94035879,168.34,168.3,29.4]
["bitfinex","SOLUSD",1747790265477,20.79125578,168.34,168.3,29.4]
["bitfinex","SOLUSD",1747790265677,20.79125578,168.34,168.31,3.40422597]
["bitfinex","SOLUSD",1747790266251,11.15760323,168.32,168.31,3.40422597]
["bitfinex","SOLUSD",1747790267355,5.94141762,168.31,168.3,29.4]
["bitfinex","SOLUSD",1747790267556,5.94071169,168.33,168.3,29.4]
["bitfinex","SOLUSD",1747790268365,17.09831492,168.33,168.3,29.4]
["bitfinex","SOLUSD",1747790268878,29.80725209,168.32,168.25,55.38]
["bitfinex","SOLUSD",1747790269280,5.94141762,168.31,168.25,55.38]
["bitfinex","SOLUSD",1747790270151,5.94141762,168.31,168.26,3.40750702]
["bitfinex","SOLUSD",1747790270680,5.94096278,168.33,168.26,3.40750702]
["bitfinex","SOLUSD",1747790270866,143.64048082,168.34,168.26,5.78471751]
["bitfinex","SOLUSD",1747790271063,143.64048082,168.34,168.27,3.40750702]
["bitfinex","SOLUSD",1747790271270,143.64048082,168.34,168.28,29.38]
["bitfinex","SOLUSD",1747790272366,143.64048082,168.34,168.29,3.40750702]
["bitfinex","SOLUSD",1747790272567,5.94048082,168.34,168.29,3.40750702]
["bitfinex","SOLUSD",1747790273979,5.94048082,168.34,168.3,3.40750702]
["bitfinex","SOLUSD",1747790275885,5.94048082,168.34,168.31,3.40750702]
["bitfinex","SOLUSD",1747790277190,5.94048082,168.34,168.32,3.40750702]
["bitfinex","SOLUSD",1747790278487,5.94048082,168.34,168.33,3.40750702]
["bitfinex","SOLUSD",1747790281276,35.74773291,168.34,168.33,3.40750702]
["bitfinex","SOLUSD",1747790282171,17.09808405,168.34,168.33,3.40750702]
["bitfinex","SOLUSD",1747790282566,5.94048082,168.34,168.33,3.40750702]
["bitfinex","SOLUSD",1747790282788,5.93965312,168.36,168.33,3.40750702]
["bitfinex","SOLUSD",1747790282995,17.09725635,168.36,168.33,3.40750702]
["bitfinex","SOLUSD",1747790284487,5.93965312,168.36,168.28,31.75697566]
["bitfinex","SOLUSD",1747790285595,5.93965312,168.36,168.28,29.38]
["bitfinex","SOLUSD",1747790285974,5.93965312,168.36,168.29,3.41232635]
["bitfinex","SOLUSD",1747790286189,5.93965312,168.36,168.29,9.45312635]
["bitfinex","SOLUSD",1747790286781,5.93938312,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747790286981,143.63893591,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747790287195,143.63893591,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747790287395,143.63893591,168.39,168.34,29.34]
["bitfinex","SOLUSD",1747790288602,143.63893591,168.39,168.35,3.41143108]
["bitfinex","SOLUSD",1747790289197,11.15760323,168.37,168.35,3.41143108]
["bitfinex","SOLUSD",1747790289511,11.15760323,168.36,168.35,3.41143108]
["bitfinex","SOLUSD",1747790289806,11.15760323,168.36,168.34,29.34]
["bitfinex","SOLUSD",1747790290500,5.93965312,168.36,168.34,29.34]
["bitfinex","SOLUSD",1747790292974,17.09725635,168.36,168.34,29.34]
["bitfinex","SOLUSD",1747790293174,17.09725635,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747790293490,11.15760323,168.34,168.29,35.3808]
["bitfinex","SOLUSD",1747790294094,11.15760323,168.33,168.3,3.41253743]
["bitfinex","SOLUSD",1747790294298,11.15760323,168.34,168.3,3.41253743]
["bitfinex","SOLUSD",1747790295110,5.94071169,168.33,168.3,3.41253743]
["bitfinex","SOLUSD",1747790295495,5.94071169,168.33,168.29,29.34]
["bitfinex","SOLUSD",1747790295496,5.94071169,168.33,168.31,3.41253743]
["bitfinex","SOLUSD",1747790296397,5.94071169,168.33,168.32,3.41253743]
["bitfinex","SOLUSD",1747790297104,5.93965312,168.36,168.32,29.41253743]
["bitfinex","SOLUSD",1747790297305,5.93894761,168.38,168.32,29.41253743]
["bitfinex","SOLUSD",1747790298803,5.93859492,168.39,168.31,6.5848]
["bitfinex","SOLUSD",1747790299109,31.94268547,168.39,168.33,3.41235287]
["bitfinex","SOLUSD",1747790300408,31.94268547,168.39,168.34,3.41235287]
["bitfinex","SOLUSD",1747790300712,29.80725209,168.38,168.34,3.41235287]
["bitfinex","SOLUSD",1747790301215,11.15760323,168.37,168.34,3.41235287]
["bitfinex","SOLUSD",1747790301578,29.80725209,168.38,168.34,3.41235287]
["bitfinex","SOLUSD",1747790301786,11.15760323,168.38,168.31,6.5848]
["bitfinex","SOLUSD",1747790302186,20.78508224,168.39,168.31,6.5848]
["bitfinex","SOLUSD",1747790302601,11.15760323,168.37,168.31,6.5848]
["bitfinex","SOLUSD",1747790303003,11.15760323,168.38,168.31,6.5848]
["bitfinex","SOLUSD",1747790303210,31.94268547,168.39,168.32,3.41176386]
["bitfinex","SOLUSD",1747790303509,5.93859492,168.39,168.32,3.41176386]
["bitfinex","SOLUSD",1747790303687,5.93859492,168.39,168.33,1.5514]
["bitfinex","SOLUSD",1747790304518,5.93859492,168.39,168.34,3.41176386]
["bitfinex","SOLUSD",1747790305491,5.93859492,168.39,168.35,29.32]
["bitfinex","SOLUSD",1747790306816,5.93859492,168.39,168.36,3.41176386]
["bitfinex","SOLUSD",1747790307267,20.78289246,168.41,168.36,3.41176386]
["bitfinex","SOLUSD",1747790307510,11.15760323,168.4,168.36,3.41176386]
["bitfinex","SOLUSD",1747790308022,11.15760323,168.4,168.35,29.32]
["bitfinex","SOLUSD",1747790309027,11.15760323,168.39,168.35,29.32]
["bitfinex","SOLUSD",1747790309318,5.93894761,168.38,168.35,29.32]
["bitfinex","SOLUSD",1747790312124,20.7853629,168.39,168.36,3.40782282]
["bitfinex","SOLUSD",1747790312494,31.94296613,168.39,168.36,3.40782282]
["bitfinex","SOLUSD",1747790314133,31.94296613,168.39,168.35,29.32]
["bitfinex","SOLUSD",1747790320328,11.15760323,168.38,168.35,29.32]
["bitfinex","SOLUSD",1747790320704,5.93930035,168.37,168.35,29.32]
["bitfinex","SOLUSD",1747790323028,20.78755122,168.37,168.31,35.9048]
["bitfinex","SOLUSD",1747790323425,11.15760323,168.36,168.31,29.32]
["bitfinex","SOLUSD",1747790323946,20.78755122,168.37,168.31,29.32]
["bitfinex","SOLUSD",1747790323947,11.15760323,168.35,168.31,29.32]
["bitfinex","SOLUSD",1747790324450,11.15760323,168.35,168.32,3.40997956]
["bitfinex","SOLUSD",1747790324652,11.15760323,168.33,168.32,3.40997956]
["bitfinex","SOLUSD",1747790325510,17.09831492,168.33,168.32,3.40997956]
["bitfinex","SOLUSD",1747790325848,35.74796378,168.33,168.32,3.40997956]
["bitfinex","SOLUSD",1747790327638,50.59974302,168.33,168.26,29.32]
["bitfinex","SOLUSD",1747790327942,11.15760323,168.32,168.26,29.32]
["bitfinex","SOLUSD",1747790328623,20.79496167,168.31,168.26,29.32]
["bitfinex","SOLUSD",1747790328823,20.79496167,168.31,168.27,3.40920412]
["bitfinex","SOLUSD",1747790330551,31.9525649,168.31,168.27,3.40920412]
["bitfinex","SOLUSD",1747790330720,31.9525649,168.31,168.28,3.40920412]
["bitfinex","SOLUSD",1747790331540,11.15760323,168.3,168.28,3.40920412]
["bitfinex","SOLUSD",1747790332125,29.80725209,168.3,168.29,3.40920412]
["bitfinex","SOLUSD",1747790332435,31.9525649,168.31,168.29,3.40920412]
["bitfinex","SOLUSD",1747790333356,31.9525649,168.31,168.26,29.32]
["bitfinex","SOLUSD",1747790334447,20.79496167,168.31,168.26,29.32]
["bitfinex","SOLUSD",1747790334612,5.94141762,168.31,168.26,29.32]
["bitfinex","SOLUSD",1747790335015,5.94141762,168.31,168.27,3.40616895]
["bitfinex","SOLUSD",1747790336041,5.94106463,168.32,168.28,3.40616895]
["bitfinex","SOLUSD",1747790337347,5.94106463,168.32,168.29,3.40616895]
["bitfinex","SOLUSD",1747790337523,5.94000594,168.35,168.29,9.61026895]
["bitfinex","SOLUSD",1747790338117,20.7881003,168.37,168.3,3.40616895]
["bitfinex","SOLUSD",1747790338326,5.93930035,168.37,168.3,3.40616895]
["bitfinex","SOLUSD",1747790338532,5.93930035,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747790338727,5.93930035,168.37,168.33,29.28]
["bitfinex","SOLUSD",1747790339436,5.93894761,168.38,168.33,29.28]
["bitfinex","SOLUSD",1747790340346,50.59356874,168.38,168.33,29.28]
["bitfinex","SOLUSD",1747790341447,11.15760323,168.37,168.33,29.28]
["bitfinex","SOLUSD",1747790341747,5.93965312,168.36,168.33,29.28]
["bitfinex","SOLUSD",1747790343741,20.78631665,168.38,168.34,3.40261677]
["bitfinex","SOLUSD",1747790343938,31.94391988,168.38,168.34,3.40261677]
["bitfinex","SOLUSD",1747790345250,20.78631665,168.38,168.34,3.40261677]
["bitfinex","SOLUSD",1747790345840,20.78631665,168.38,168.33,29.28]
["bitfinex","SOLUSD",1747790346038,5.93859492,168.39,168.33,29.28]
["bitfinex","SOLUSD",1747790346760,20.78508224,168.39,168.33,29.28]
["bitfinex","SOLUSD",1747790347439,31.94268547,168.39,168.33,29.28]
["bitfinex","SOLUSD",1747790348864,31.94268547,168.39,168.34,3.40351732]
["bitfinex","SOLUSD",1747790349047,5.93859492,168.39,168.34,3.40351732]
["bitfinex","SOLUSD",1747790349244,14.8441987,168.42,168.34,3.40351732]
["bitfinex","SOLUSD",1747790349469,5.9375371,168.42,168.35,6.1753]
["bitfinex","SOLUSD",1747790350341,11.15760323,168.41,168.35,6.1753]
["bitfinex","SOLUSD",1747790350543,31.9389831,168.42,168.36,3.40294298]
["bitfinex","SOLUSD",1747790350952,20.78137987,168.42,168.36,3.40294298]
["bitfinex","SOLUSD",1747790352464,20.78137987,168.42,168.37,3.40294298]
["bitfinex","SOLUSD",1747790352841,5.9375371,168.42,168.37,3.40294298]
["bitfinex","SOLUSD",1747790353045,5.9375371,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747790353241,5.9368321,168.44,168.39,29.28]
["bitfinex","SOLUSD",1747790353963,5.93612727,168.46,168.4,3.40294298]
["bitfinex","SOLUSD",1747790354162,5.93612727,168.46,168.4,4.98964298]
["bitfinex","SOLUSD",1747790354466,5.93612727,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747790355047,20.77453596,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747790356167,5.9354226,168.48,168.42,32.326]
["bitfinex","SOLUSD",1747790356366,17.09302583,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747790356753,17.09302583,168.48,168.42,29.39036346]
["bitfinex","SOLUSD",1747790356952,31.93158233,168.48,168.42,3.39036346]
["bitfinex","SOLUSD",1747790357173,25.99615973,168.48,168.42,3.39036346]
["bitfinex","SOLUSD",1747790357845,25.99615973,168.48,168.4,54.2867]
["bitfinex","SOLUSD",1747790359674,31.93158233,168.48,168.4,54.2867]
["bitfinex","SOLUSD",1747790360470,20.7739791,168.48,168.4,54.2867]
["bitfinex","SOLUSD",1747790361764,31.93158233,168.48,168.4,54.2867]
["bitfinex","SOLUSD",1747790363368,11.15760323,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747790364779,20.77767882,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747790366361,5.93647966,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747790368182,20.77464746,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747790369279,20.77464746,168.48,168.4,28.37523493]
["bitfinex","SOLUSD",1747790369591,20.77464746,168.48,168.41,1.5851]
["bitfinex","SOLUSD",1747790370269,11.15760323,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747790370473,11.15760323,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747790370785,11.15760323,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747790371172,1.5265,168.47,168.39,29.28]
["bitfinex","SOLUSD",1747790371173,11.15760323,168.41,168.39,29.28]
["bitfinex","SOLUSD",1747790371379,11.15760323,168.4,168.39,29.28]
["bitfinex","SOLUSD",1747790372768,17.09584551,168.4,168.39,29.28]
["bitfinex","SOLUSD",1747790373784,5.93824228,168.4,168.39,29.28]
["bitfinex","SOLUSD",1747790375587,5.93788967,168.41,168.39,29.28]
["bitfinex","SOLUSD",1747790377687,17.0954929,168.41,168.39,29.28]
["bitfinex","SOLUSD",1747790377869,11.15760323,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747790378187,11.15760323,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747790378485,11.15760323,168.39,168.34,29.22]
["bitfinex","SOLUSD",1747790379283,158.48261385,168.41,168.34,29.22]
["bitfinex","SOLUSD",1747790379476,11.15760323,168.39,168.34,29.22]
["bitfinex","SOLUSD",1747790379675,11.15760323,168.4,168.34,29.22]
["bitfinex","SOLUSD",1747790380185,158.48261385,168.41,168.34,29.22]
["bitfinex","SOLUSD",1747790380489,169.64021708,168.41,168.34,29.22]
["bitfinex","SOLUSD",1747790381285,11.15760323,168.39,168.34,29.22]
["bitfinex","SOLUSD",1747790381492,11.15760323,168.38,168.34,29.22]
["bitfinex","SOLUSD",1747790381674,5.93930035,168.37,168.34,29.22]
["bitfinex","SOLUSD",1747790381992,17.09690358,168.37,168.35,3.39335125]
["bitfinex","SOLUSD",1747790382487,11.15760323,168.36,168.35,3.39335125]
["bitfinex","SOLUSD",1747790382865,11.15760323,168.36,168.34,29.22]
["bitfinex","SOLUSD",1747790385193,5.94000594,168.35,168.34,29.22]
["bitfinex","SOLUSD",1747790386683,17.09760917,168.35,168.34,29.22]
["bitfinex","SOLUSD",1747790387802,11.15760323,168.36,168.34,29.22]
["bitfinex","SOLUSD",1747790388996,5.94000594,168.35,168.34,29.22]
["bitfinex","SOLUSD",1747790389573,20.79002079,168.35,168.29,55.22]
["bitfinex","SOLUSD",1747790389772,31.94762402,168.35,168.29,55.22]
["bitfinex","SOLUSD",1747790389996,20.79002079,168.35,168.29,55.22]
["bitfinex","SOLUSD",1747790390681,5.93930035,168.37,168.3,3.39338616]
["bitfinex","SOLUSD",1747790390997,20.78668625,168.38,168.3,5.77002257]
["bitfinex","SOLUSD",1747790391198,20.78668625,168.38,168.3,3.39338616]
["bitfinex","SOLUSD",1747790391576,20.78668625,168.38,168.3,5.77006833]
["bitfinex","SOLUSD",1747790391983,20.78668625,168.38,168.31,3.39338616]
["bitfinex","SOLUSD",1747790392178,5.93894761,168.38,168.32,32.6491]
["bitfinex","SOLUSD",1747790392379,5.93894761,168.38,168.33,26.7]
["bitfinex","SOLUSD",1747790392603,5.93824228,168.4,168.33,26.7]
["bitfinex","SOLUSD",1747790392783,11.15760323,168.39,168.32,32.6491]
["bitfinex","SOLUSD",1747790392981,17.09655084,168.38,168.32,32.6491]
["bitfinex","SOLUSD",1747790393301,31.94391988,168.38,168.32,32.6491]
["bitfinex","SOLUSD",1747790393682,20.78631665,168.38,168.32,32.6491]
["bitfinex","SOLUSD",1747790393983,20.78631665,168.38,168.33,3.39309835]
["bitfinex","SOLUSD",1747790395805,20.78631665,168.38,168.34,3.39309835]
["bitfinex","SOLUSD",1747790397328,26.00497227,168.38,168.34,3.39309835]
["bitfinex","SOLUSD",1747790397488,26.00497227,168.38,168.33,3.39309835]
["bitfinex","SOLUSD",1747790398696,11.15760323,168.36,168.33,3.39309835]
["bitfinex","SOLUSD",1747790398888,11.15760323,168.36,168.31,3.39309835]
["bitfinex","SOLUSD",1747790399706,5.94000594,168.35,168.31,3.39309835]
["bitfinex","SOLUSD",1747790401611,14.8495248,168.36,168.32,3.39309835]
["bitfinex","SOLUSD",1747790402807,20.78917792,168.36,168.31,3.39309835]
["bitfinex","SOLUSD",1747790405002,20.78917792,168.36,168.32,3.39309835]
["bitfinex","SOLUSD",1747790406111,20.78917792,168.36,168.33,3.39309835]
["bitfinex","SOLUSD",1747790407318,20.78917792,168.36,168.32,29.2]
["bitfinex","SOLUSD",1747790407710,31.94678115,168.36,168.32,29.2]
["bitfinex","SOLUSD",1747790407915,11.15760323,168.34,168.32,29.2]
["bitfinex","SOLUSD",1747790408312,11.15760323,168.33,168.32,29.2]
["bitfinex","SOLUSD",1747790408618,11.15760323,168.33,168.27,55.2]
["bitfinex","SOLUSD",1747790408822,11.15760323,168.32,168.27,55.2]
["bitfinex","SOLUSD",1747790409409,11.15760323,168.32,168.27,29.2]
["bitfinex","SOLUSD",1747790409724,5.94141762,168.31,168.27,29.2]
["bitfinex","SOLUSD",1747790411019,5.94141762,168.31,168.28,3.39337735]
["bitfinex","SOLUSD",1747790411821,31.94885901,168.34,168.28,3.39337735]
["bitfinex","SOLUSD",1747790412346,11.15760323,168.33,168.28,3.39337735]
["bitfinex","SOLUSD",1747790412626,11.15760323,168.32,168.29,3.39337735]
["bitfinex","SOLUSD",1747790413712,11.15760323,168.32,168.28,3.39337735]
["bitfinex","SOLUSD",1747790414033,5.94141762,168.31,168.28,3.39337735]
["bitfinex","SOLUSD",1747790414918,5.94035879,168.34,168.28,3.39337735]
["bitfinex","SOLUSD",1747790415224,163.7,168.36,168.29,3.39337735]
["bitfinex","SOLUSD",1747790415225,5.93965312,168.36,168.29,3.39337735]
["bitfinex","SOLUSD",1747790415407,5.93965312,168.36,168.29,9.94987735]
["bitfinex","SOLUSD",1747790415729,5.93965312,168.36,168.3,1.66]
["bitfinex","SOLUSD",1747790415914,5.93894761,168.38,168.31,2.37656704]
["bitfinex","SOLUSD",1747790418908,5.9375371,168.42,168.34,3.391968]
["bitfinex","SOLUSD",1747790419625,11.15760323,168.41,168.34,3.391968]
["bitfinex","SOLUSD",1747790419815,11.15760323,168.4,168.34,3.391968]
["bitfinex","SOLUSD",1747790420017,11.15760323,168.4,168.33,55.9]
["bitfinex","SOLUSD",1747790420833,5.93859492,168.39,168.33,55.9]
["bitfinex","SOLUSD",1747790421537,20.78508224,168.39,168.33,55.9]
["bitfinex","SOLUSD",1747790421734,31.94268547,168.39,168.33,55.9]
["bitfinex","SOLUSD",1747790421918,11.15760323,168.37,168.3,1.66]
["bitfinex","SOLUSD",1747790422114,11.15760323,168.37,168.34,3.39187051]
["bitfinex","SOLUSD",1747790422936,11.15760323,168.38,168.34,3.39187051]
["bitfinex","SOLUSD",1747790423235,11.15760323,168.37,168.34,3.39187051]
["bitfinex","SOLUSD",1747790424343,11.15760323,168.37,168.35,3.39187051]
["bitfinex","SOLUSD",1747790424638,26.00409055,168.39,168.35,3.39187051]
["bitfinex","SOLUSD",1747790425137,31.94268547,168.39,168.35,3.39187051]
["bitfinex","SOLUSD",1747790425933,11.15760323,168.38,168.36,3.39187051]
["bitfinex","SOLUSD",1747790427040,11.15760323,168.38,168.31,29.2]
["bitfinex","SOLUSD",1747790427216,5.93930035,168.37,168.31,29.2]
["bitfinex","SOLUSD",1747790428636,5.93930035,168.37,168.32,3.39434536]
["bitfinex","SOLUSD",1747790429542,20.78631665,168.38,168.32,3.39434536]
["bitfinex","SOLUSD",1747790429848,31.94391988,168.38,168.32,3.39434536]
["bitfinex","SOLUSD",1747790430017,31.94391988,168.38,168.33,3.39434536]
["bitfinex","SOLUSD",1747790430018,11.15760323,168.37,168.33,3.39434536]
["bitfinex","SOLUSD",1747790430420,31.94391988,168.38,168.33,3.39434536]
["bitfinex","SOLUSD",1747790430842,20.78631665,168.38,168.33,3.39434536]
["bitfinex","SOLUSD",1747790431237,20.78631665,168.38,168.34,3.39434536]
["bitfinex","SOLUSD",1747790431750,14.84736904,168.38,168.34,3.39434536]
["bitfinex","SOLUSD",1747790432252,5.93859492,168.39,168.34,3.39434536]
["bitfinex","SOLUSD",1747790432552,5.93859492,168.39,168.31,29.2]
["bitfinex","SOLUSD",1747790432748,20.78508224,168.39,168.31,29.2]
["bitfinex","SOLUSD",1747790432950,20.78508224,168.39,168.32,3.39135654]
["bitfinex","SOLUSD",1747790434149,5.93859492,168.39,168.33,28.248]
["bitfinex","SOLUSD",1747790434345,5.93859492,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747790435035,5.93859492,168.39,168.34,29.39135654]
["bitfinex","SOLUSD",1747790436454,20.78410033,168.4,168.35,3.39135654]
["bitfinex","SOLUSD",1747790437651,20.78410033,168.4,168.36,3.39135654]
["bitfinex","SOLUSD",1747790437853,20.78410033,168.4,168.36,29.39135654]
["bitfinex","SOLUSD",1747790438069,5.93718458,168.43,168.37,29.14]
["bitfinex","SOLUSD",1747790438223,5.93690337,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747790438543,5.9354226,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747790438747,5.9354226,168.48,168.41,27.5666]
["bitfinex","SOLUSD",1747790438946,5.9347181,168.5,168.41,27.5666]
["bitfinex","SOLUSD",1747790439656,5.93436591,168.51,168.41,29.94170116]
["bitfinex","SOLUSD",1747790441363,5.93436591,168.51,168.42,28.37498844]
["bitfinex","SOLUSD",1747790441563,20.29304886,168.54,168.42,28.37498844]
["bitfinex","SOLUSD",1747790441564,5.93366166,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747790441753,137.7,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747790441938,5.93225366,168.57,168.48,26.7]
["bitfinex","SOLUSD",1747790442257,5.93225366,168.57,168.49,29.14]
["bitfinex","SOLUSD",1747790443345,5.93225366,168.57,168.5,3.3838678]
["bitfinex","SOLUSD",1747790443529,5.93225366,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747790444537,5.93154991,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747790444840,5.93154991,168.59,168.53,6.2013]
["bitfinex","SOLUSD",1747790445038,5.9304946,168.62,168.53,6.2013]
["bitfinex","SOLUSD",1747790445244,11.15760323,168.66,168.56,26.0]
["bitfinex","SOLUSD",1747790445457,148.85760323,168.67,168.57,29.14]
["bitfinex","SOLUSD",1747790445666,11.15760323,168.65,168.57,29.14]
["bitfinex","SOLUSD",1747790445955,11.15760323,168.65,168.55,29.14]
["bitfinex","SOLUSD",1747790445956,11.15760323,168.59,168.55,29.14]
["bitfinex","SOLUSD",1747790446134,11.15760323,168.6,168.55,29.14]
["bitfinex","SOLUSD",1747790446865,5.93154991,168.59,168.55,29.14]
["bitfinex","SOLUSD",1747790447367,17.08774614,168.63,168.55,29.14]
["bitfinex","SOLUSD",1747790447656,11.15760323,168.62,168.55,29.14]
["bitfinex","SOLUSD",1747790448562,11.15760323,168.61,168.55,29.14]
["bitfinex","SOLUSD",1747790449056,5.9311981,168.6,168.55,29.14]
["bitfinex","SOLUSD",1747790450971,14.82535729,168.63,168.55,29.14]
["bitfinex","SOLUSD",1747790451174,14.82535729,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747790451543,25.98296052,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747790452259,31.91310343,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747790452740,11.15760323,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747790453237,31.91310343,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747790455147,11.15760323,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747790455853,20.75796215,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747790457064,31.91556538,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747790457264,31.91556538,168.61,168.55,29.14]
["bitfinex","SOLUSD",1747790459376,20.75796215,168.61,168.55,29.14]
["bitfinex","SOLUSD",1747790459668,5.93084633,168.61,168.55,29.14]
["bitfinex","SOLUSD",1747790461353,17.08844956,168.61,168.55,29.14]
["bitfinex","SOLUSD",1747790461894,11.15760323,168.58,168.55,29.14]
["bitfinex","SOLUSD",1747790462066,11.15760323,168.56,168.53,29.08]
["bitfinex","SOLUSD",1747790462380,11.15760323,168.54,168.53,29.08]
["bitfinex","SOLUSD",1747790462972,11.15760323,168.55,168.53,29.08]
["bitfinex","SOLUSD",1747790463776,5.9333096,168.54,168.53,29.08]
["bitfinex","SOLUSD",1747790464280,5.9326056,168.56,168.53,29.08]
["bitfinex","SOLUSD",1747790465161,17.09020883,168.56,168.53,29.08]
["bitfinex","SOLUSD",1747790465661,5.9326056,168.56,168.53,29.08]
["bitfinex","SOLUSD",1747790467670,20.76288781,168.57,168.53,29.08]
["bitfinex","SOLUSD",1747790467985,11.15760323,168.55,168.53,29.08]
["bitfinex","SOLUSD",1747790468281,11.15760323,168.54,168.53,29.08]
["bitfinex","SOLUSD",1747790468458,11.15760323,168.54,168.48,250.98]
["bitfinex","SOLUSD",1747790468785,77.10415612,168.57,168.48,250.98]
["bitfinex","SOLUSD",1747790468786,11.15760323,168.53,168.48,250.98]
["bitfinex","SOLUSD",1747790469957,20.76904817,168.52,168.48,250.98]
["bitfinex","SOLUSD",1747790470155,31.9266514,168.52,168.48,250.98]
["bitfinex","SOLUSD",1747790470466,20.76904817,168.52,168.48,250.98]
["bitfinex","SOLUSD",1747790473380,5.93401376,168.52,168.48,250.98]
["bitfinex","SOLUSD",1747790473757,5.93401376,168.52,168.48,29.08]
["bitfinex","SOLUSD",1747790474288,5.9333096,168.54,168.48,29.08]
["bitfinex","SOLUSD",1747790474585,5.9333096,168.54,168.49,52.68]
["bitfinex","SOLUSD",1747790476460,31.92418683,168.54,168.49,52.68]
["bitfinex","SOLUSD",1747790476690,31.92418683,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747790476878,11.15760323,168.53,168.48,29.08]
["bitfinex","SOLUSD",1747790477885,31.92418683,168.54,168.48,29.08]
["bitfinex","SOLUSD",1747790478477,20.7665836,168.54,168.48,29.08]
["bitfinex","SOLUSD",1747790479064,5.9333096,168.54,168.48,31.45414212]
["bitfinex","SOLUSD",1747790479594,5.9333096,168.54,168.48,29.08]
["bitfinex","SOLUSD",1747790479908,17.09091283,168.54,168.48,29.08]
["bitfinex","SOLUSD",1747790480290,31.92418683,168.54,168.48,29.08]
["bitfinex","SOLUSD",1747790481282,20.7665836,168.54,168.48,29.08]
["bitfinex","SOLUSD",1747790481483,20.7665836,168.54,168.49,3.36343229]
["bitfinex","SOLUSD",1747790481885,31.92418683,168.54,168.49,3.36343229]
["bitfinex","SOLUSD",1747790483083,31.92418683,168.54,168.5,3.36343229]
["bitfinex","SOLUSD",1747790483282,11.15760323,168.53,168.5,3.36343229]
["bitfinex","SOLUSD",1747790483489,31.92418683,168.54,168.5,3.36343229]
["bitfinex","SOLUSD",1747790483666,20.7665836,168.54,168.5,3.36343229]
["bitfinex","SOLUSD",1747790483876,31.92418683,168.54,168.5,3.36343229]
["bitfinex","SOLUSD",1747790484591,5.9333096,168.54,168.49,3.36343229]
["bitfinex","SOLUSD",1747790484779,143.63290522,168.56,168.49,30.04343229]
["bitfinex","SOLUSD",1747790485498,143.63290522,168.56,168.5,3.36343229]
["bitfinex","SOLUSD",1747790486268,11.15760323,168.55,168.5,3.36343229]
["bitfinex","SOLUSD",1747790487100,11.15760323,168.55,168.49,3.36343229]
["bitfinex","SOLUSD",1747790487596,11.15760323,168.51,168.49,3.36343229]
["bitfinex","SOLUSD",1747790487769,11.15760323,168.5,168.49,3.36343229]
["bitfinex","SOLUSD",1747790488187,17.09232133,168.5,168.49,3.36343229]
["bitfinex","SOLUSD",1747790488474,17.09232133,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747790488668,20.77151335,168.5,168.43,29.08]
["bitfinex","SOLUSD",1747790488883,11.15760323,168.46,168.43,29.08]
["bitfinex","SOLUSD",1747790489289,11.15760323,168.45,168.43,29.08]
["bitfinex","SOLUSD",1747790489594,11.15760323,168.44,168.43,29.08]
["bitfinex","SOLUSD",1747790490398,17.09443533,168.44,168.43,29.08]
["bitfinex","SOLUSD",1747790490692,5.9368321,168.44,168.43,29.08]
["bitfinex","SOLUSD",1747790490903,17.09443533,168.44,168.43,29.08]
["bitfinex","SOLUSD",1747790493895,17.09443533,168.44,168.4,24.99988571]
["bitfinex","SOLUSD",1747790493896,18.64964886,168.43,168.4,24.99988571]
["bitfinex","SOLUSD",1747790494092,11.15760323,168.42,168.4,24.99988571]
["bitfinex","SOLUSD",1747790495084,5.9375371,168.42,168.4,24.99988571]
["bitfinex","SOLUSD",1747790495285,5.93612727,168.46,168.4,24.99988571]
["bitfinex","SOLUSD",1747790495590,17.0937305,168.46,168.4,24.99988571]
["bitfinex","SOLUSD",1747790495782,11.15760323,168.45,168.4,24.99988571]
["bitfinex","SOLUSD",1747790496910,11.15760323,168.44,168.4,24.99988571]
["bitfinex","SOLUSD",1747790497079,17.09514033,168.42,168.4,24.99988571]
["bitfinex","SOLUSD",1747790497285,11.15760323,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790498601,17.0954929,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790498988,35.74514176,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790501789,72.90274499,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790503591,61.74514176,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790504812,72.90274499,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790506697,50.58753853,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790507007,61.74514176,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790507208,99.60274499,168.41,168.4,24.99988571]
["bitfinex","SOLUSD",1747790507604,44.64964886,168.37,168.32,29.08]
["bitfinex","SOLUSD",1747790507805,11.15760323,168.33,168.28,1.5421]
["bitfinex","SOLUSD",1747790507994,11.15760323,168.32,168.27,61.7044]
["bitfinex","SOLUSD",1747790508821,5.94141762,168.31,168.27,61.7044]
["bitfinex","SOLUSD",1747790509700,26.00891981,168.34,168.27,61.7044]
["bitfinex","SOLUSD",1747790509939,11.15760323,168.35,168.27,61.7044]
["bitfinex","SOLUSD",1747790510120,17.09760917,168.35,168.27,61.7044]
["bitfinex","SOLUSD",1747790511293,17.09760917,168.35,168.27,64.08151608]
["bitfinex","SOLUSD",1747790511714,5.94000594,168.35,168.27,64.08151608]
["bitfinex","SOLUSD",1747790511907,137.7,168.36,168.31,1.6088]
["bitfinex","SOLUSD",1747790512111,5.93939051,168.37,168.31,1.6088]
["bitfinex","SOLUSD",1747790512814,20.7844642,168.4,168.31,3.98535366]
["bitfinex","SOLUSD",1747790514926,20.7844642,168.4,168.31,1.6088]
["bitfinex","SOLUSD",1747790515125,11.15760323,168.39,168.31,1.6088]
["bitfinex","SOLUSD",1747790516230,31.94206743,168.4,168.31,3.98533703]
["bitfinex","SOLUSD",1747790517027,31.94206743,168.4,168.31,1.6088]
["bitfinex","SOLUSD",1747790517921,11.15760323,168.36,168.31,1.6088]
["bitfinex","SOLUSD",1747790518237,11.15760323,168.35,168.27,37.3604]
["bitfinex","SOLUSD",1747790518618,11.15760323,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747790518832,11.15760323,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747790519036,11.15760323,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747790519333,5.94035879,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747790519732,31.94885901,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747790520230,20.79125578,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747790520729,31.94885901,168.34,168.27,37.3604]
["bitfinex","SOLUSD",1747790520913,11.15760323,168.33,168.27,37.3604]
["bitfinex","SOLUSD",1747790521125,5.94212371,168.29,168.27,29.08]
["bitfinex","SOLUSD",1747790521305,11.15760323,168.28,168.19,8.37711814]
["bitfinex","SOLUSD",1747790521509,11.15760323,168.22,168.19,8.37711814]
["bitfinex","SOLUSD",1747790521909,156.34964886,168.28,168.19,8.37711814]
["bitfinex","SOLUSD",1747790521910,11.15760323,168.2,168.19,8.37711814]
["bitfinex","SOLUSD",1747790522345,11.15760323,168.2,168.15,29.08]
["bitfinex","SOLUSD",1747790522526,11.15760323,168.17,168.15,29.08]
["bitfinex","SOLUSD",1747790522730,11.15760323,168.16,168.15,29.08]
["bitfinex","SOLUSD",1747790523236,5.94707106,168.15,168.1,29.08]
["bitfinex","SOLUSD",1747790523453,11.15760323,168.14,168.1,29.08]
["bitfinex","SOLUSD",1747790523611,17.91714494,168.14,168.1,29.08]
["bitfinex","SOLUSD",1747790523912,23.864216,168.15,168.1,29.08]
["bitfinex","SOLUSD",1747790524109,5.94601022,168.18,168.1,29.08]
["bitfinex","SOLUSD",1747790524538,17.91714494,168.16,168.1,29.08]
["bitfinex","SOLUSD",1747790524725,17.91714494,168.16,168.04,6.0919]
["bitfinex","SOLUSD",1747790524726,17.91714494,168.11,168.04,6.0919]
["bitfinex","SOLUSD",1747790525039,17.91714494,168.1,168.04,6.0919]
["bitfinex","SOLUSD",1747790525239,5.94919388,168.09,168.04,32.0919]
["bitfinex","SOLUSD",1747790525410,5.94919388,168.09,168.01,0.08405706]
["bitfinex","SOLUSD",1747790525617,17.91714494,168.08,168.01,0.08405706]
["bitfinex","SOLUSD",1747790525829,17.91714494,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747790526018,17.91714494,168.07,168.01,0.08405706]
["bitfinex","SOLUSD",1747790526222,17.91714494,168.06,168.01,0.08405706]
["bitfinex","SOLUSD",1747790526637,17.91714494,168.05,168.01,0.08405706]
["bitfinex","SOLUSD",1747790526936,17.91714494,168.02,168.01,0.08405706]
["bitfinex","SOLUSD",1747790527111,36.5667938,168.02,168.01,0.08405706]
["bitfinex","SOLUSD",1747790527308,42.51846621,168.02,168.01,0.08405706]
["bitfinex","SOLUSD",1747790527540,5.95167241,168.02,168.01,0.08405706]
["bitfinex","SOLUSD",1747790528041,23.86881735,168.02,168.01,0.08405706]
["bitfinex","SOLUSD",1747790528222,5.95167241,168.02,168.01,0.08405706]
["bitfinex","SOLUSD",1747790528418,5.95096405,168.04,168.01,0.08405706]
["bitfinex","SOLUSD",1747790528618,17.91714494,168.03,168.01,0.08405706]
["bitfinex","SOLUSD",1747790529233,23.86810899,168.04,168.01,0.08405706]
["bitfinex","SOLUSD",1747790529544,5.95096405,168.04,168.01,0.08405706]
["bitfinex","SOLUSD",1747790529927,23.86704676,168.07,168.01,0.08405706]
["bitfinex","SOLUSD",1747790530228,17.91714494,168.06,168.01,0.08405706]
["bitfinex","SOLUSD",1747790530435,17.91714494,168.06,167.98,25.58405706]
["bitfinex","SOLUSD",1747790530826,5.94990182,168.07,167.98,25.08405706]
["bitfinex","SOLUSD",1747790531327,23.86669277,168.08,167.99,3.38093855]
["bitfinex","SOLUSD",1747790532024,23.86669277,168.08,168.0,6.3273]
["bitfinex","SOLUSD",1747790532223,5.94923697,168.09,168.01,29.1]
["bitfinex","SOLUSD",1747790532629,23.86638191,168.09,168.01,29.1]
["bitfinex","SOLUSD",1747790532928,17.91714494,168.07,168.01,55.1]
["bitfinex","SOLUSD",1747790534040,5.94990182,168.07,168.01,55.1]
["bitfinex","SOLUSD",1747790534233,26.74,168.1,168.01,55.1]
["bitfinex","SOLUSD",1747790534433,5.94919478,168.09,168.01,55.1]
["bitfinex","SOLUSD",1747790535944,18.64964886,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747790536126,44.65714494,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747790536644,44.65714494,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747790537048,5.94813228,168.12,168.03,28.3804923]
["bitfinex","SOLUSD",1747790537246,5.94813228,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747790538145,26.74,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747790538351,5.9477193,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747790538950,5.94707106,168.15,168.06,2.38010234]
["bitfinex","SOLUSD",1747790539151,5.94707106,168.15,168.07,29.12]
["bitfinex","SOLUSD",1747790539348,5.94707106,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747790540425,5.94640031,168.17,168.11,6.1108]
["bitfinex","SOLUSD",1747790540665,17.91714494,168.13,168.07,61.2308]
["bitfinex","SOLUSD",1747790542146,5.94813228,168.12,168.07,61.2308]
["bitfinex","SOLUSD",1747790545259,23.86492344,168.13,168.07,61.2308]
["bitfinex","SOLUSD",1747790546446,17.91714494,168.14,168.07,61.2308]
["bitfinex","SOLUSD",1747790546770,36.5667938,168.13,168.07,61.2308]
["bitfinex","SOLUSD",1747790546942,17.91714494,168.12,168.07,55.12]
["bitfinex","SOLUSD",1747790548076,36.5667938,168.13,168.07,55.12]
["bitfinex","SOLUSD",1747790548442,5.94813228,168.12,168.07,55.12]
["bitfinex","SOLUSD",1747790548864,23.86527722,168.12,168.07,29.12]
["bitfinex","SOLUSD",1747790549376,17.91714494,168.09,168.03,6.2702]
["bitfinex","SOLUSD",1747790549665,17.91714494,168.1,168.05,29.12]
["bitfinex","SOLUSD",1747790549851,36.5667938,168.11,168.05,29.12]
["bitfinex","SOLUSD",1747790550946,5.94883997,168.1,168.05,29.12]
["bitfinex","SOLUSD",1747790553064,38.73560793,168.12,168.05,29.12]
["bitfinex","SOLUSD",1747790554267,20.81846299,168.12,168.05,29.12]
["bitfinex","SOLUSD",1747790554446,5.94813228,168.12,168.05,31.50016668]
["bitfinex","SOLUSD",1747790554647,5.94813228,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747790555741,5.9477785,168.13,168.06,28.38010137]
["bitfinex","SOLUSD",1747790556454,5.9477785,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747790558555,38.7343697,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747790558748,17.91714494,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747790559661,17.91714494,168.1,168.05,29.12]
["bitfinex","SOLUSD",1747790559846,17.91714494,168.09,168.05,29.12]
["bitfinex","SOLUSD",1747790560168,5.94954783,168.08,168.05,29.12]
["bitfinex","SOLUSD",1747790560869,23.86669277,168.08,168.05,29.12]
["bitfinex","SOLUSD",1747790561367,5.94954783,168.08,168.05,29.12]
["bitfinex","SOLUSD",1747790562845,23.86669277,168.08,168.05,29.12]
["bitfinex","SOLUSD",1747790563771,17.15698784,168.08,168.05,29.12]
["bitfinex","SOLUSD",1747790564264,5.94954783,168.08,168.05,29.12]
["bitfinex","SOLUSD",1747790565565,5.94954783,168.08,168.06,3.40209502]
["bitfinex","SOLUSD",1747790566861,17.15698784,168.08,168.06,3.40209502]
["bitfinex","SOLUSD",1747790567069,17.15698784,168.08,168.05,29.12]
["bitfinex","SOLUSD",1747790567361,5.94954783,168.08,168.05,29.12]
["bitfinex","SOLUSD",1747790569672,5.94954783,168.08,168.06,3.40327787]
["bitfinex","SOLUSD",1747790571384,5.94883997,168.1,168.06,3.40327787]
["bitfinex","SOLUSD",1747790572274,5.94883997,168.1,168.05,29.12]
["bitfinex","SOLUSD",1747790572275,5.94883997,168.1,168.07,3.40327787]
["bitfinex","SOLUSD",1747790573777,14.87050138,168.12,168.07,3.40327787]
["bitfinex","SOLUSD",1747790574376,14.87050138,168.12,168.08,3.40327787]
["bitfinex","SOLUSD",1747790575366,5.9477785,168.13,168.08,3.40327787]
["bitfinex","SOLUSD",1747790575854,5.9477785,168.13,168.07,6.4445]
["bitfinex","SOLUSD",1747790576464,5.9477785,168.13,168.07,8.82445969]
["bitfinex","SOLUSD",1747790576980,5.9477785,168.13,168.07,6.4445]
["bitfinex","SOLUSD",1747790577780,20.8149433,168.15,168.07,6.4445]
["bitfinex","SOLUSD",1747790578684,32.02238331,168.15,168.07,6.4445]
["bitfinex","SOLUSD",1747790579087,32.02238331,168.15,168.08,3.39866255]
["bitfinex","SOLUSD",1747790580177,20.8149433,168.15,168.08,3.39866255]
["bitfinex","SOLUSD",1747790580496,20.8149433,168.15,168.09,33.19866255]
["bitfinex","SOLUSD",1747790581381,5.94707106,168.15,168.09,33.19866255]
["bitfinex","SOLUSD",1747790581761,5.94707106,168.15,168.1,3.39866255]
["bitfinex","SOLUSD",1747790582161,20.81162401,168.18,168.1,3.39866255]
["bitfinex","SOLUSD",1747790582362,5.94601022,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747790583371,5.94565669,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747790583574,5.94565669,168.19,168.12,28.37923439]
["bitfinex","SOLUSD",1747790583787,5.94565669,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747790583968,5.94565669,168.19,168.09,55.44]
["bitfinex","SOLUSD",1747790583969,11.20744001,168.16,168.09,55.44]
["bitfinex","SOLUSD",1747790584292,11.20744001,168.15,168.13,3.39152148]
["bitfinex","SOLUSD",1747790585466,5.94742476,168.14,168.09,29.44]
["bitfinex","SOLUSD",1747790585862,32.02342668,168.14,168.09,29.44]
["bitfinex","SOLUSD",1747790586192,11.20744001,168.1,168.09,29.44]
["bitfinex","SOLUSD",1747790586488,47.55598667,168.14,168.04,55.44]
["bitfinex","SOLUSD",1747790586688,11.20744001,168.13,168.04,55.44]
["bitfinex","SOLUSD",1747790586871,58.76342668,168.14,168.04,55.44]
["bitfinex","SOLUSD",1747790587986,58.76342668,168.14,168.05,3.39687939]
["bitfinex","SOLUSD",1747790588591,58.76342668,168.14,168.04,55.44]
["bitfinex","SOLUSD",1747790588790,11.20744001,168.12,168.04,55.44]
["bitfinex","SOLUSD",1747790589178,11.20744001,168.11,168.04,55.44]
["bitfinex","SOLUSD",1747790589796,20.82093991,168.1,168.04,55.44]
["bitfinex","SOLUSD",1747790590006,20.82093991,168.1,168.05,3.39579215]
["bitfinex","SOLUSD",1747790590186,32.02837992,168.1,168.05,3.39579215]
["bitfinex","SOLUSD",1747790590382,20.82093991,168.1,168.05,3.39579215]
["bitfinex","SOLUSD",1747790590980,20.82093991,168.1,168.04,55.44]
["bitfinex","SOLUSD",1747790591698,32.02837992,168.1,168.04,55.44]
["bitfinex","SOLUSD",1747790592799,14.87209994,168.1,168.04,55.44]
["bitfinex","SOLUSD",1747790593687,14.87209994,168.1,168.04,54.94]
["bitfinex","SOLUSD",1747790595094,14.87209994,168.1,168.05,3.39481547]
["bitfinex","SOLUSD",1747790596303,14.87209994,168.1,168.06,3.39481547]
["bitfinex","SOLUSD",1747790596509,26.07953995,168.1,168.06,3.39481547]
["bitfinex","SOLUSD",1747790596911,17.15734183,168.07,168.06,3.39481547]
["bitfinex","SOLUSD",1747790597694,32.03209639,168.07,168.01,29.44]
["bitfinex","SOLUSD",1747790598192,29.85708887,168.06,168.02,3.39581525]
["bitfinex","SOLUSD",1747790599202,17.15804994,168.05,168.03,3.39581525]
["bitfinex","SOLUSD",1747790599389,5.95060993,168.05,168.03,3.39581525]
["bitfinex","SOLUSD",1747790600597,5.94919388,168.09,168.03,3.39581525]
["bitfinex","SOLUSD",1747790600989,5.94919388,168.09,168.01,36.0531]
["bitfinex","SOLUSD",1747790601212,20.82217859,168.09,168.01,36.0531]
["bitfinex","SOLUSD",1747790601411,32.0296186,168.09,168.01,36.0531]
["bitfinex","SOLUSD",1747790602114,20.82217859,168.09,168.01,36.0531]
["bitfinex","SOLUSD",1747790602409,5.94919388,168.09,168.02,3.39304662]
["bitfinex","SOLUSD",1747790603211,5.94848611,168.11,168.02,32.53364617]
["bitfinex","SOLUSD",1747790603618,5.94848611,168.11,168.03,1.1614]
["bitfinex","SOLUSD",1747790603790,5.94848611,168.11,168.03,4.55444662]
["bitfinex","SOLUSD",1747790604716,20.81894548,168.12,168.03,4.55444662]
["bitfinex","SOLUSD",1747790605011,20.81894548,168.12,168.04,3.39304662]
["bitfinex","SOLUSD",1747790605218,29.85708887,168.11,168.04,3.39304662]
["bitfinex","SOLUSD",1747790605720,20.81894548,168.12,168.04,3.39304662]
["bitfinex","SOLUSD",1747790606097,20.81894548,168.12,168.04,29.39304662]
["bitfinex","SOLUSD",1747790606312,20.81894548,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747790606613,32.02638549,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747790606996,20.81894548,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747790608200,32.02638549,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747790608406,29.85708887,168.11,168.01,37.6095]
["bitfinex","SOLUSD",1747790608597,29.85708887,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747790609018,29.85708887,168.09,168.01,29.44]
["bitfinex","SOLUSD",1747790609320,11.20744001,168.04,168.01,29.44]
["bitfinex","SOLUSD",1747790609525,11.20744001,168.06,168.01,29.44]
["bitfinex","SOLUSD",1747790610508,29.85708887,168.05,168.01,29.44]
["bitfinex","SOLUSD",1747790612322,20.82589551,168.06,168.01,29.44]
["bitfinex","SOLUSD",1747790614327,20.82589551,168.06,168.02,3.38779053]
["bitfinex","SOLUSD",1747790615631,5.95025586,168.06,168.02,3.38779053]
["bitfinex","SOLUSD",1747790616127,5.95025586,168.06,168.01,29.44]
["bitfinex","SOLUSD",1747790616705,14.87498134,168.07,168.01,29.44]
["bitfinex","SOLUSD",1747790617105,5.94954783,168.08,168.01,30.9872]
["bitfinex","SOLUSD",1747790617429,5.94954783,168.08,168.01,33.36797964]
["bitfinex","SOLUSD",1747790618809,5.94919388,168.09,168.01,33.36797964]
["bitfinex","SOLUSD",1747790619011,5.94919388,168.09,168.01,30.9872]
["bitfinex","SOLUSD",1747790619217,20.82217859,168.09,168.01,30.9872]
["bitfinex","SOLUSD",1747790619416,20.82217859,168.09,168.01,29.44]
["bitfinex","SOLUSD",1747790619417,32.0296186,168.09,168.01,29.44]
["bitfinex","SOLUSD",1747790619613,29.85708887,168.08,168.02,32.92820707]
["bitfinex","SOLUSD",1747790619835,11.20744001,168.07,168.02,32.92820707]
["bitfinex","SOLUSD",1747790620340,29.85708887,168.08,168.02,32.92820707]
["bitfinex","SOLUSD",1747790620712,20.82465638,168.07,168.02,32.92820707]
["bitfinex","SOLUSD",1747790620922,20.82465638,168.07,168.02,29.54]
["bitfinex","SOLUSD",1747790621415,32.03209639,168.07,168.02,29.54]
["bitfinex","SOLUSD",1747790621823,11.20744001,168.06,168.02,29.54]
["bitfinex","SOLUSD",1747790622030,11.20744001,168.06,168.0,55.04]
["bitfinex","SOLUSD",1747790622231,18.64964886,168.06,168.0,29.54]
["bitfinex","SOLUSD",1747790622432,11.20744001,168.05,168.01,3.39063266]
["bitfinex","SOLUSD",1747790623335,5.95096405,168.04,168.01,3.39063266]
["bitfinex","SOLUSD",1747790623951,5.95096405,168.04,168.0,29.54]
["bitfinex","SOLUSD",1747790624946,20.82800957,168.05,168.0,29.54]
["bitfinex","SOLUSD",1747790626042,20.82800957,168.05,168.01,3.39366874]
["bitfinex","SOLUSD",1747790627234,20.82800957,168.05,168.0,29.54]
["bitfinex","SOLUSD",1747790628343,20.82800957,168.05,168.01,3.39703025]
["bitfinex","SOLUSD",1747790629641,20.82800957,168.05,168.0,29.54]
["bitfinex","SOLUSD",1747790631541,14.87739964,168.05,168.0,29.54]
["bitfinex","SOLUSD",1747790631737,26.08483965,168.05,168.0,29.54]
["bitfinex","SOLUSD",1747790632618,11.20744001,168.04,168.0,29.54]
["bitfinex","SOLUSD",1747790633643,169.73544958,168.05,168.0,29.54]
["bitfinex","SOLUSD",1747790638228,20.82961375,168.03,168.0,29.54]
["bitfinex","SOLUSD",1747790640246,14.87829554,168.03,168.0,29.54]
["bitfinex","SOLUSD",1747790640819,11.20744001,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747790641047,11.20744001,168.02,167.96,55.54]
["bitfinex","SOLUSD",1747790641228,11.20744001,168.0,167.96,29.54]
["bitfinex","SOLUSD",1747790641628,11.20744001,168.01,167.96,29.54]
["bitfinex","SOLUSD",1747790641851,156.34964886,168.02,167.97,3.3956356]
["bitfinex","SOLUSD",1747790642227,5.95202666,168.01,167.97,3.3956356]
["bitfinex","SOLUSD",1747790643648,5.95202666,168.01,167.96,29.54]
["bitfinex","SOLUSD",1747790644529,20.83209332,168.01,167.96,29.54]
["bitfinex","SOLUSD",1747790645730,32.03953333,168.01,167.96,29.54]
["bitfinex","SOLUSD",1747790646034,20.83209332,168.01,167.96,29.54]
["bitfinex","SOLUSD",1747790647443,5.95202666,168.01,167.96,29.54]
["bitfinex","SOLUSD",1747790648452,143.65175799,168.02,167.96,29.54]
["bitfinex","SOLUSD",1747790648658,5.95096405,168.04,167.96,31.92148539]
["bitfinex","SOLUSD",1747790648957,5.95096405,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747790649551,14.8748126,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747790649552,20.82471442,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747790649927,11.20744001,168.04,167.93,7.6709]
["bitfinex","SOLUSD",1747790650133,18.64964886,168.03,167.97,29.22]
["bitfinex","SOLUSD",1747790650334,11.20744001,168.04,167.97,29.22]
["bitfinex","SOLUSD",1747790650335,18.64964886,168.04,167.97,29.22]
["bitfinex","SOLUSD",1747790650649,18.64964886,168.05,167.97,29.22]
["bitfinex","SOLUSD",1747790651049,18.64964886,168.05,167.98,3.3896829]
["bitfinex","SOLUSD",1747790651652,20.82837419,168.04,167.98,3.3896829]
["bitfinex","SOLUSD",1747790653358,20.82837419,168.04,167.97,29.22]
["bitfinex","SOLUSD",1747790654635,32.0358142,168.04,167.97,29.22]
["bitfinex","SOLUSD",1747790655248,18.64964886,168.03,167.97,29.22]
["bitfinex","SOLUSD",1747790655444,29.85708887,168.03,167.97,29.22]
["bitfinex","SOLUSD",1747790655856,148.90744001,168.02,167.97,29.22]
["bitfinex","SOLUSD",1747790656261,156.34964886,168.01,167.97,29.22]
["bitfinex","SOLUSD",1747790656558,5.95238095,168.0,167.97,29.22]
["bitfinex","SOLUSD",1747790658260,17.15982096,168.0,167.97,29.22]
["bitfinex","SOLUSD",1747790658470,5.95238095,168.0,167.97,29.22]
["bitfinex","SOLUSD",1747790659566,20.83333333,168.0,167.94,29.22]
["bitfinex","SOLUSD",1747790660250,20.83333333,168.0,167.95,3.39457074]
["bitfinex","SOLUSD",1747790662132,5.95238095,168.0,167.95,3.39457074]
["bitfinex","SOLUSD",1747790662637,5.95238095,168.0,167.96,3.39457074]
["bitfinex","SOLUSD",1747790664164,5.95238095,168.0,167.97,3.39457074]
["bitfinex","SOLUSD",1747790665165,5.95238095,168.0,167.95,3.39457074]
["bitfinex","SOLUSD",1747790665956,5.95238095,168.0,167.96,1.5851]
["bitfinex","SOLUSD",1747790666460,5.95238095,168.0,167.97,3.39457074]
["bitfinex","SOLUSD",1747790666848,5.95131821,168.03,167.97,3.39457074]
["bitfinex","SOLUSD",1747790667553,20.82961375,168.03,167.97,3.39457074]
["bitfinex","SOLUSD",1747790667949,20.82961375,168.03,167.98,3.39457074]
["bitfinex","SOLUSD",1747790668978,32.03705376,168.03,167.98,3.39457074]
["bitfinex","SOLUSD",1747790669176,18.64964886,168.02,167.95,3.39457074]
["bitfinex","SOLUSD",1747790669479,11.20744001,168.01,167.95,32.61457074]
["bitfinex","SOLUSD",1747790669679,156.34964886,168.0,167.95,32.61457074]
["bitfinex","SOLUSD",1747790670373,156.34964886,168.0,167.96,3.39457074]
["bitfinex","SOLUSD",1747790670772,20.83457348,167.99,167.96,3.39457074]
["bitfinex","SOLUSD",1747790671873,20.83457348,167.99,167.97,3.39457074]
["bitfinex","SOLUSD",1747790673178,20.83457348,167.99,167.96,3.39457074]
["bitfinex","SOLUSD",1747790674872,20.83457348,167.99,167.97,3.39457074]
["bitfinex","SOLUSD",1747790676272,20.83457348,167.99,167.96,3.39457074]
["bitfinex","SOLUSD",1747790677474,20.83457348,167.99,167.97,3.39457074]
["bitfinex","SOLUSD",1747790678569,20.83457348,167.99,167.96,3.39457074]
["bitfinex","SOLUSD",1747790679974,20.83457348,167.99,167.95,29.22]
["bitfinex","SOLUSD",1747790683273,20.83457348,167.99,167.96,3.40738989]
["bitfinex","SOLUSD",1747790684585,20.83457348,167.99,167.95,29.22]
["bitfinex","SOLUSD",1747790686480,32.04201349,167.99,167.95,29.22]
["bitfinex","SOLUSD",1747790689186,20.83457348,167.99,167.95,29.22]
["bitfinex","SOLUSD",1747790690092,20.83457348,167.99,167.96,3.40661007]
["bitfinex","SOLUSD",1747790690289,5.95273528,167.99,167.96,3.40661007]
["bitfinex","SOLUSD",1747790690967,5.95273528,167.99,167.97,3.40661007]
["bitfinex","SOLUSD",1747790691973,5.95273528,167.99,167.98,3.40661007]
["bitfinex","SOLUSD",1747790693383,5.95131821,168.03,167.98,3.40661007]
["bitfinex","SOLUSD",1747790693767,20.82961375,168.03,167.98,3.40661007]
["bitfinex","SOLUSD",1747790693984,32.03705376,168.03,167.98,3.40661007]
["bitfinex","SOLUSD",1747790694576,32.03705376,168.03,167.99,3.40661007]
["bitfinex","SOLUSD",1747790694781,20.82961375,168.03,167.99,3.40661007]
["bitfinex","SOLUSD",1747790695489,18.64964886,168.02,167.99,3.40661007]
["bitfinex","SOLUSD",1747790695684,20.82961375,168.03,167.99,3.40661007]
["bitfinex","SOLUSD",1747790695875,20.82961375,168.03,167.97,3.40661007]
["bitfinex","SOLUSD",1747790697188,20.82961375,168.03,167.96,6.3723]
["bitfinex","SOLUSD",1747790697877,14.87829554,168.03,167.96,6.3723]
["bitfinex","SOLUSD",1747790698279,5.95096405,168.04,167.96,6.3723]
["bitfinex","SOLUSD",1747790698670,20.82837419,168.04,167.96,6.3723]
["bitfinex","SOLUSD",1747790701481,5.95096405,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747790701673,5.95025586,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747790701879,5.95025586,168.06,168.02,29.2]
["bitfinex","SOLUSD",1747790702082,20.82145685,168.1,168.02,29.2]
["bitfinex","SOLUSD",1747790702285,11.20744001,168.05,167.97,3.40717822]
["bitfinex","SOLUSD",1747790702470,11.20744001,168.05,167.97,29.40717822]
["bitfinex","SOLUSD",1747790702669,11.20744001,168.04,167.98,32.82717822]
["bitfinex","SOLUSD",1747790703387,18.64964886,168.05,167.98,32.82717822]
["bitfinex","SOLUSD",1747790703589,148.90744001,168.06,167.98,32.82717822]
["bitfinex","SOLUSD",1747790703893,29.85708887,168.05,167.98,32.82717822]
["bitfinex","SOLUSD",1747790704105,29.85708887,168.03,167.98,29.42]
["bitfinex","SOLUSD",1747790704284,11.20744001,168.01,167.98,29.42]
["bitfinex","SOLUSD",1747790704617,137.7,168.02,167.98,29.42]
["bitfinex","SOLUSD",1747790705469,137.7,168.02,167.99,3.40791621]
["bitfinex","SOLUSD",1747790705983,143.6519233,168.02,167.99,3.40791621]
["bitfinex","SOLUSD",1747790706287,143.6519233,168.02,167.98,29.42]
["bitfinex","SOLUSD",1747790706790,5.9519233,168.02,167.99,3.40827995]
["bitfinex","SOLUSD",1747790708190,20.82961375,168.03,167.99,3.40827995]
["bitfinex","SOLUSD",1747790708491,20.82961375,168.03,168.0,3.40827995]
["bitfinex","SOLUSD",1747790709389,5.95131821,168.03,168.0,3.40827995]
["bitfinex","SOLUSD",1747790709710,5.95131821,168.03,167.98,29.42]
["bitfinex","SOLUSD",1747790709896,5.95131821,168.03,168.01,3.40869777]
["bitfinex","SOLUSD",1747790710309,5.95096405,168.04,168.01,3.40869777]
["bitfinex","SOLUSD",1747790711205,5.95096405,168.04,167.98,29.42]
["bitfinex","SOLUSD",1747790712591,5.95096405,168.04,167.99,3.40841285]
["bitfinex","SOLUSD",1747790713305,5.95096405,168.04,167.99,10.02251285]
["bitfinex","SOLUSD",1747790713901,5.95096405,168.04,167.99,6.6141]
["bitfinex","SOLUSD",1747790714605,5.95096405,168.04,168.0,3.40782073]
["bitfinex","SOLUSD",1747790715200,31.95071979,168.05,168.0,3.40782073]
["bitfinex","SOLUSD",1747790715508,5.95071979,168.05,168.0,3.40782073]
["bitfinex","SOLUSD",1747790716113,5.94990182,168.07,168.0,2.38092963]
["bitfinex","SOLUSD",1747790717116,5.94990182,168.07,168.01,3.40780707]
["bitfinex","SOLUSD",1747790717809,5.94990182,168.07,167.99,35.75517049]
["bitfinex","SOLUSD",1747790718821,5.9496676,168.08,167.99,35.75517049]
["bitfinex","SOLUSD",1747790719004,55.85708887,168.05,167.97,29.4]
["bitfinex","SOLUSD",1747790719193,5.95096405,168.04,167.97,29.4]
["bitfinex","SOLUSD",1747790719705,20.82837419,168.04,167.97,29.4]
["bitfinex","SOLUSD",1747790720819,20.82837419,168.04,167.98,3.40852227]
["bitfinex","SOLUSD",1747790722011,20.82837419,168.04,167.97,29.4]
["bitfinex","SOLUSD",1747790723822,20.82837419,168.04,167.98,3.40879628]
["bitfinex","SOLUSD",1747790725324,20.82837419,168.04,167.97,29.4]
["bitfinex","SOLUSD",1747790725718,5.95096405,168.04,167.97,29.4]
["bitfinex","SOLUSD",1747790725914,5.95096405,168.04,167.97,31.78136014]
["bitfinex","SOLUSD",1747790726113,152.57264656,168.1,167.99,2.38109411]
["bitfinex","SOLUSD",1747790726409,179.33264656,168.1,167.99,29.14109411]
["bitfinex","SOLUSD",1747790726605,20.82217859,168.09,167.99,29.14109411]
["bitfinex","SOLUSD",1747790726805,20.82217859,168.09,168.0,3.40705672]
["bitfinex","SOLUSD",1747790727650,29.85708887,168.08,168.0,3.40705672]
["bitfinex","SOLUSD",1747790728315,18.64964886,168.06,168.0,3.40705672]
["bitfinex","SOLUSD",1747790728519,11.20744001,168.05,167.98,29.4]
["bitfinex","SOLUSD",1747790728719,29.85708887,168.06,167.98,29.4]
["bitfinex","SOLUSD",1747790729023,11.20744001,168.05,167.98,29.4]
["bitfinex","SOLUSD",1747790729525,18.64964886,168.06,167.98,29.4]
["bitfinex","SOLUSD",1747790729730,11.20744001,168.05,167.98,29.4]
["bitfinex","SOLUSD",1747790729910,18.64964886,168.02,167.99,3.40845925]
["bitfinex","SOLUSD",1747790730224,5.95202666,168.01,167.99,3.40845925]
["bitfinex","SOLUSD",1747790730741,5.95202666,168.01,167.98,29.4]
["bitfinex","SOLUSD",1747790731815,5.95202666,168.01,167.99,3.41074824]
["bitfinex","SOLUSD",1747790733309,5.95202666,168.01,167.98,29.4]
["bitfinex","SOLUSD",1747790735232,5.95131821,168.03,167.98,29.4]
["bitfinex","SOLUSD",1747790735430,5.95131821,168.03,167.99,3.40984545]
["bitfinex","SOLUSD",1747790736425,5.95131821,168.03,167.98,29.4]
["bitfinex","SOLUSD",1747790738723,5.95131821,168.03,167.99,3.41151958]
["bitfinex","SOLUSD",1747790739733,5.95131821,168.03,167.98,29.4]
["bitfinex","SOLUSD",1747790741629,5.95131821,168.03,167.99,3.41257177]
["bitfinex","SOLUSD",1747790742835,5.95131821,168.03,168.0,3.41257177]
["bitfinex","SOLUSD",1747790744428,5.95131821,168.03,168.01,3.41257177]
["bitfinex","SOLUSD",1747790745520,5.95131821,168.03,168.02,3.41257177]
["bitfinex","SOLUSD",1747790750844,35.80840708,168.03,168.02,3.41257177]
["bitfinex","SOLUSD",1747790751338,24.60096707,168.03,168.02,3.41257177]
["bitfinex","SOLUSD",1747790751836,18.64964886,168.02,167.99,3.41257177]
["bitfinex","SOLUSD",1747790752839,5.95202666,168.01,167.99,3.41257177]
["bitfinex","SOLUSD",1747790753417,5.95202666,168.01,168.0,3.41257177]
["bitfinex","SOLUSD",1747790754821,20.82961375,168.03,168.0,3.41257177]
["bitfinex","SOLUSD",1747790755446,20.82961375,168.03,167.98,29.4]
["bitfinex","SOLUSD",1747790757537,32.03705376,168.03,167.99,3.41852818]
["bitfinex","SOLUSD",1747790758851,20.82961375,168.03,167.99,3.41852818]
["bitfinex","SOLUSD",1747790759345,20.82961375,168.03,168.0,3.41852818]
["bitfinex","SOLUSD",1747790760542,20.82961375,168.03,168.01,3.41852818]
["bitfinex","SOLUSD",1747790761732,20.82961375,168.03,167.98,29.4]
["bitfinex","SOLUSD",1747790763348,5.95131821,168.03,167.99,3.4189181]
["bitfinex","SOLUSD",1747790764851,5.95131821,168.03,168.0,3.4189181]
["bitfinex","SOLUSD",1747790766431,5.95131821,168.03,168.01,3.4189181]
["bitfinex","SOLUSD",1747790767456,5.95131821,168.03,168.02,3.4189181]
["bitfinex","SOLUSD",1747790776769,35.80840708,168.03,168.02,3.4189181]
["bitfinex","SOLUSD",1747790776970,37.37390708,168.03,168.02,3.4189181]
["bitfinex","SOLUSD",1747790777635,18.64964886,168.02,167.98,29.4]
["bitfinex","SOLUSD",1747790777959,56.61708887,168.02,167.98,29.4]
["bitfinex","SOLUSD",1747790778670,11.20744001,168.01,167.98,29.4]
["bitfinex","SOLUSD",1747790779164,32.04077334,168.0,167.93,35.8802]
["bitfinex","SOLUSD",1747790780069,32.04077334,168.0,167.93,29.22]
["bitfinex","SOLUSD",1747790780070,29.85708887,167.99,167.93,29.22]
["bitfinex","SOLUSD",1747790780276,11.20744001,167.98,167.92,8.53142944]
["bitfinex","SOLUSD",1747790780573,29.85708887,167.99,167.92,8.53142944]
["bitfinex","SOLUSD",1747790780753,29.85708887,167.99,167.94,3.41853317]
["bitfinex","SOLUSD",1747790781349,20.83581378,167.98,167.94,3.41853317]
["bitfinex","SOLUSD",1747790781544,20.83581378,167.98,167.95,3.41853317]
["bitfinex","SOLUSD",1747790783170,20.83581378,167.98,167.96,3.41853317]
["bitfinex","SOLUSD",1747790784072,29.85708887,167.97,167.96,3.41853317]
["bitfinex","SOLUSD",1747790784678,29.85708887,167.97,167.91,29.22]
["bitfinex","SOLUSD",1747790784853,11.20744001,167.96,167.91,29.22]
["bitfinex","SOLUSD",1747790785370,29.85708887,167.97,167.91,29.22]
["bitfinex","SOLUSD",1747790785673,5.95379852,167.96,167.91,29.22]
["bitfinex","SOLUSD",1747790786068,5.95379852,167.96,167.92,3.41421943]
["bitfinex","SOLUSD",1747790786451,20.83829482,167.96,167.92,3.41421943]
["bitfinex","SOLUSD",1747790787172,18.64964886,167.94,167.93,3.41421943]
["bitfinex","SOLUSD",1747790787476,82.61708887,167.94,167.93,3.41421943]
["bitfinex","SOLUSD",1747790787705,88.57159643,167.94,167.93,3.41421943]
["bitfinex","SOLUSD",1747790788677,105.67600571,167.94,167.82,62.9908]
["bitfinex","SOLUSD",1747790788884,18.64964886,167.92,167.82,62.9908]
["bitfinex","SOLUSD",1747790789269,29.85708887,167.92,167.82,62.9908]
["bitfinex","SOLUSD",1747790789574,18.64964886,167.9,167.83,3.40615873]
["bitfinex","SOLUSD",1747790789888,20.84698313,167.89,167.83,3.40615873]
["bitfinex","SOLUSD",1747790792777,20.84698313,167.89,167.84,3.40615873]
["bitfinex","SOLUSD",1747790792992,20.84698313,167.89,167.82,62.9908]
["bitfinex","SOLUSD",1747790794464,32.05442314,167.89,167.83,3.39736206]
["bitfinex","SOLUSD",1747790795775,20.84698313,167.89,167.82,62.9908]
["bitfinex","SOLUSD",1747790804885,32.05442314,167.89,167.82,61.3661]
["bitfinex","SOLUSD",1747790805387,18.64964886,167.88,167.82,35.3661]
["bitfinex","SOLUSD",1747790805567,29.85708887,167.88,167.82,29.22]
["bitfinex","SOLUSD",1747790806700,20.84946684,167.87,167.82,29.22]
["bitfinex","SOLUSD",1747790808091,20.84946684,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747790809779,20.84946684,167.87,167.78,37.247]
["bitfinex","SOLUSD",1747790810809,20.84946684,167.87,167.78,39.6310704]
["bitfinex","SOLUSD",1747790811498,5.95699052,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747790812395,5.95628089,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747790812775,5.95628089,167.89,167.81,28.38363417]
["bitfinex","SOLUSD",1747790813994,5.95628089,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747790815396,20.84698313,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747790817199,20.84698313,167.89,167.81,28.38363872]
["bitfinex","SOLUSD",1747790817408,20.84698313,167.89,167.82,3.39261913]
["bitfinex","SOLUSD",1747790817753,20.84698313,167.89,167.82,32.63261913]
["bitfinex","SOLUSD",1747790818499,20.84698313,167.89,167.83,3.39261913]
["bitfinex","SOLUSD",1747790819501,5.95628089,167.89,167.83,3.39261913]
["bitfinex","SOLUSD",1747790820500,5.95557143,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747790821608,5.95521676,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747790821822,5.95521676,167.92,167.86,3.39261913]
["bitfinex","SOLUSD",1747790824617,20.84325868,167.92,167.86,3.39261913]
["bitfinex","SOLUSD",1747790825019,32.05069869,167.92,167.86,3.39261913]
["bitfinex","SOLUSD",1747790825196,32.05069869,167.92,167.84,6.3786]
["bitfinex","SOLUSD",1747790826096,11.20744001,167.9,167.82,55.24]
["bitfinex","SOLUSD",1747790826917,5.95628089,167.89,167.82,55.24]
["bitfinex","SOLUSD",1747790827423,5.95628089,167.89,167.83,3.40893018]
["bitfinex","SOLUSD",1747790827622,20.84698313,167.89,167.83,3.40893018]
["bitfinex","SOLUSD",1747790828511,20.84698313,167.89,167.84,3.40893018]
["bitfinex","SOLUSD",1747790829520,20.84698313,167.89,167.85,3.40893018]
["bitfinex","SOLUSD",1747790830719,20.84698313,167.89,167.86,3.40893018]
["bitfinex","SOLUSD",1747790831908,20.84698313,167.89,167.87,3.40893018]
["bitfinex","SOLUSD",1747790832608,8.18199522,167.88,167.87,3.40893018]
["bitfinex","SOLUSD",1747790841427,2.22535953,167.88,167.87,3.40893018]
["bitfinex","SOLUSD",1747790842011,5.9559365,167.9,167.87,3.40893018]
["bitfinex","SOLUSD",1747790842736,5.9559365,167.9,167.88,3.40893018]
["bitfinex","SOLUSD",1747790843104,20.84388502,167.92,167.88,3.40893018]
["bitfinex","SOLUSD",1747790843808,2.2258668,167.91,167.88,3.40893018]
["bitfinex","SOLUSD",1747790844007,2.2258668,167.91,167.89,3.40893018]
["bitfinex","SOLUSD",1747790844533,2.2258668,167.9,167.89,3.40893018]
["bitfinex","SOLUSD",1747790845630,8.18179294,167.9,167.89,3.40893018]
["bitfinex","SOLUSD",1747790846031,5.95592614,167.9,167.89,3.40893018]
["bitfinex","SOLUSD",1747790846646,2.22523528,167.91,167.89,3.40893018]
["bitfinex","SOLUSD",1747790847432,20.84388502,167.92,167.89,3.40893018]
["bitfinex","SOLUSD",1747790847633,5.95521676,167.92,167.89,3.40893018]
["bitfinex","SOLUSD",1747790847847,5.95521676,167.92,167.86,6.0894]
["bitfinex","SOLUSD",1747790849136,20.84015172,167.95,167.87,3.40675725]
["bitfinex","SOLUSD",1747790849714,2.2243815,167.94,167.87,3.40675725]
["bitfinex","SOLUSD",1747790850132,5.95486214,167.93,167.87,3.40675725]
["bitfinex","SOLUSD",1747790850517,2.2243815,167.92,167.87,3.40675725]
["bitfinex","SOLUSD",1747790850932,2.2243815,167.92,167.88,3.40675725]
["bitfinex","SOLUSD",1747790851107,5.95486214,167.93,167.88,3.40675725]
["bitfinex","SOLUSD",1747790851520,5.95486214,167.93,167.88,58.60675725]
["bitfinex","SOLUSD",1747790852321,2.22434259,167.92,167.89,3.40675725]
["bitfinex","SOLUSD",1747790853044,20.84015172,167.95,167.89,3.40675725]
["bitfinex","SOLUSD",1747790853714,5.95486214,167.93,167.9,3.40675725]
["bitfinex","SOLUSD",1747790854159,2.22447884,167.92,167.9,3.40675725]
["bitfinex","SOLUSD",1747790854758,20.8420175,167.93,167.9,3.40675725]
["bitfinex","SOLUSD",1747790855352,20.8420175,167.93,167.88,55.2]
["bitfinex","SOLUSD",1747790855733,14.88715536,167.93,167.88,55.2]
["bitfinex","SOLUSD",1747790856154,14.88715536,167.93,167.89,3.40737962]
["bitfinex","SOLUSD",1747790856637,2.22540161,167.92,167.89,3.40737962]
["bitfinex","SOLUSD",1747790857331,14.88715536,167.93,167.9,3.40737962]
["bitfinex","SOLUSD",1747790858636,2.22519247,167.92,167.88,55.2]
["bitfinex","SOLUSD",1747790859342,5.95415302,167.95,167.88,55.2]
["bitfinex","SOLUSD",1747790860228,2.22491668,167.94,167.89,3.40615617]
["bitfinex","SOLUSD",1747790861044,2.22491668,167.93,167.89,3.40615617]
["bitfinex","SOLUSD",1747790861343,2.22491668,167.93,167.9,3.40615617]
["bitfinex","SOLUSD",1747790861841,2.22491668,167.94,167.9,3.40615617]
["bitfinex","SOLUSD",1747790862143,2.22491668,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747790862345,2.22491668,167.98,167.93,32.5894]
["bitfinex","SOLUSD",1747790862522,2.22491668,167.98,167.94,29.18]
["bitfinex","SOLUSD",1747790862944,2.22491668,167.99,167.94,29.18]
["bitfinex","SOLUSD",1747790863847,5.95238095,168.0,167.94,29.18]
["bitfinex","SOLUSD",1747790864233,5.95238095,168.0,167.95,3.40615617]
["bitfinex","SOLUSD",1747790865737,5.95238095,168.0,167.96,3.40615617]
["bitfinex","SOLUSD",1747790866038,5.95202666,168.01,167.96,3.40615617]
["bitfinex","SOLUSD",1747790867136,5.95202666,168.01,167.94,29.18]
["bitfinex","SOLUSD",1747790867550,20.83209332,168.01,167.94,29.18]
["bitfinex","SOLUSD",1747790872353,5.95202666,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747790873759,20.82872425,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747790880667,32.03616426,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747790881475,20.82872425,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747790885373,18.64964886,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747790885675,20.83085345,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747790889479,20.83085345,168.02,167.96,29.16]
["bitfinex","SOLUSD",1747790891485,5.95096405,168.04,167.96,29.16]
["bitfinex","SOLUSD",1747790892089,5.95096405,168.04,167.96,31.54148486]
["bitfinex","SOLUSD",1747790892458,5.95096405,168.04,167.97,3.39199771]
["bitfinex","SOLUSD",1747790892963,5.95096405,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747790893573,5.94990182,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747790894580,20.82465638,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747790898183,20.82465638,168.07,167.99,32.5363]
["bitfinex","SOLUSD",1747790905094,20.82465638,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790906686,20.82465638,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790907388,32.03241746,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790907589,32.03241746,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790908290,20.82465638,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790908794,20.82465638,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790909596,158.52465638,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790909778,158.52465638,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790910793,188.27416551,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790911282,188.27416551,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790912396,188.27416551,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790913594,188.27416551,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790914902,195.4479072,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790915099,195.4479072,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790919099,222.2079072,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790920208,215.03416551,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790920601,215.03416551,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790921201,222.2079072,168.07,168.0,3.39680454]
["bitfinex","SOLUSD",1747790921792,222.2079072,168.07,168.01,3.39680454]
["bitfinex","SOLUSD",1747790923509,18.64964886,168.06,168.0,3.39680454]
["bitfinex","SOLUSD",1747790925695,20.82713477,168.05,168.0,3.39680454]
["bitfinex","SOLUSD",1747790926717,20.82713477,168.05,167.99,55.12]
["bitfinex","SOLUSD",1747790927292,5.95060993,168.05,167.99,55.12]
["bitfinex","SOLUSD",1747790927821,5.95025586,168.06,167.99,55.12]
["bitfinex","SOLUSD",1747790928189,5.95025586,168.06,167.99,81.88]
["bitfinex","SOLUSD",1747790928388,5.95025586,168.06,167.99,84.26105745]
["bitfinex","SOLUSD",1747790929508,5.95025586,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747790929708,5.94919388,168.09,168.02,34.91324618]
["bitfinex","SOLUSD",1747790930691,5.94919388,168.09,168.03,3.39828016]
["bitfinex","SOLUSD",1747790931105,5.94919388,168.09,168.03,30.15828016]
["bitfinex","SOLUSD",1747790931316,20.82019933,168.11,168.03,30.15828016]
["bitfinex","SOLUSD",1747790932197,20.82019933,168.11,168.03,32.53879538]
["bitfinex","SOLUSD",1747790932593,20.82019933,168.11,168.04,3.39828016]
["bitfinex","SOLUSD",1747790932793,20.82019933,168.11,168.05,29.08]
["bitfinex","SOLUSD",1747790934010,20.82019933,168.11,168.06,3.39828016]
["bitfinex","SOLUSD",1747790935415,20.82019933,168.11,168.05,29.08]
["bitfinex","SOLUSD",1747790940009,14.86393192,168.2,168.1,6.429]
["bitfinex","SOLUSD",1747790940240,9.33396288,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747790940403,9.33396288,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747790940606,9.33396288,168.23,168.2,29.08]
["bitfinex","SOLUSD",1747790941730,15.27826727,168.23,168.21,3.38517607]
["bitfinex","SOLUSD",1747790941902,9.33396288,168.23,168.21,3.38517607]
["bitfinex","SOLUSD",1747790943512,5.94346001,168.26,168.21,3.38517607]
["bitfinex","SOLUSD",1747790943710,1.5525,168.29,168.21,3.38517607]
["bitfinex","SOLUSD",1747790943943,5.94254604,168.28,168.21,3.38517607]
["bitfinex","SOLUSD",1747790944236,5.94254604,168.28,168.2,55.82]
["bitfinex","SOLUSD",1747790944413,5.94254604,168.28,168.2,58.19811872]
["bitfinex","SOLUSD",1747790944817,5.94254604,168.28,168.2,81.57970422]
["bitfinex","SOLUSD",1747790946413,17.12174233,168.28,168.2,81.57970422]
["bitfinex","SOLUSD",1747790947004,5.94254604,168.28,168.2,81.57970422]
["bitfinex","SOLUSD",1747790951601,5.94254604,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747790951802,143.64213292,168.29,168.23,51.75970422]
["bitfinex","SOLUSD",1747790952014,137.7,168.29,168.24,25.75970422]
["bitfinex","SOLUSD",1747790952423,143.64220126,168.29,168.24,25.75970422]
["bitfinex","SOLUSD",1747790953018,5.94220126,168.29,168.24,25.75970422]
["bitfinex","SOLUSD",1747790953536,5.94106463,168.32,168.24,25.75970422]
["bitfinex","SOLUSD",1747790954408,20.79372622,168.32,168.24,25.75970422]
["bitfinex","SOLUSD",1747790955233,11.17919629,168.3,168.24,25.75970422]
["bitfinex","SOLUSD",1747790955434,11.17919629,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747790955731,5.94212371,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747790958245,20.79529667,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747790963537,20.79529667,168.31,168.24,29.02]
["bitfinex","SOLUSD",1747790964032,26.03307534,168.31,168.24,29.02]
["bitfinex","SOLUSD",1747790966133,31.97449296,168.31,168.24,29.02]
["bitfinex","SOLUSD",1747790966436,11.17919629,168.3,168.24,29.02]
["bitfinex","SOLUSD",1747790967242,20.79529667,168.31,168.24,29.02]
["bitfinex","SOLUSD",1747790969539,158.49529667,168.31,168.24,29.02]
["bitfinex","SOLUSD",1747790971836,29.82884515,168.3,168.24,29.02]
["bitfinex","SOLUSD",1747790972741,29.82884515,168.3,168.2,35.94424367]
["bitfinex","SOLUSD",1747790972946,29.82884515,168.3,168.21,29.02]
["bitfinex","SOLUSD",1747790974149,20.79743299,168.29,168.21,29.02]
["bitfinex","SOLUSD",1747790981154,31.97662928,168.29,168.21,29.02]
["bitfinex","SOLUSD",1747790981346,31.97662928,168.29,168.22,3.36602408]
["bitfinex","SOLUSD",1747790982741,31.97662928,168.29,168.23,3.36602408]
["bitfinex","SOLUSD",1747790983057,20.79743299,168.29,168.23,3.36602408]
["bitfinex","SOLUSD",1747790984251,20.79743299,168.29,168.24,3.36602408]
["bitfinex","SOLUSD",1747790985759,20.79743299,168.29,168.25,3.36602408]
["bitfinex","SOLUSD",1747790986457,18.64964886,168.28,168.25,3.36602408]
["bitfinex","SOLUSD",1747790987552,5.94282997,168.27,168.26,3.36602408]
["bitfinex","SOLUSD",1747790988462,5.94282997,168.27,168.22,3.36602408]
["bitfinex","SOLUSD",1747790988858,20.7999049,168.27,168.22,3.36602408]
["bitfinex","SOLUSD",1747790990135,20.7999049,168.27,168.23,3.36602408]
["bitfinex","SOLUSD",1747790991266,20.7999049,168.27,168.24,3.36602408]
["bitfinex","SOLUSD",1747790993264,20.7999049,168.27,168.25,3.36602408]
["bitfinex","SOLUSD",1747790994562,20.7999049,168.27,168.21,29.02]
["bitfinex","SOLUSD",1747790995963,20.7999049,168.27,168.22,3.39942547]
["bitfinex","SOLUSD",1747790996866,20.7999049,168.27,168.23,3.39942547]
["bitfinex","SOLUSD",1747790998166,20.7999049,168.27,168.24,3.39942547]
["bitfinex","SOLUSD",1747790999966,20.7999049,168.27,168.25,3.39942547]
["bitfinex","SOLUSD",1747791000167,5.94282997,168.27,168.25,3.39942547]
["bitfinex","SOLUSD",1747791000948,5.94282997,168.27,168.26,3.39942547]
["bitfinex","SOLUSD",1747791003356,5.94282997,168.27,168.21,29.02]
["bitfinex","SOLUSD",1747791004565,5.94282997,168.27,168.22,3.39966666]
["bitfinex","SOLUSD",1747791006091,20.79538639,168.31,168.23,17.77844367]
["bitfinex","SOLUSD",1747791006369,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747791006575,5.94141762,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747791006766,5.94141762,168.31,168.27,28.98]
["bitfinex","SOLUSD",1747791007669,20.7919679,168.34,168.27,28.98]
["bitfinex","SOLUSD",1747791007871,18.64964886,168.33,168.27,28.98]
["bitfinex","SOLUSD",1747791008053,18.64964886,168.3,168.23,6.2988]
["bitfinex","SOLUSD",1747791009275,5.94212371,168.29,168.23,6.2988]
["bitfinex","SOLUSD",1747791009580,5.94212371,168.29,168.24,3.39693422]
["bitfinex","SOLUSD",1747791010663,5.94212371,168.29,168.25,3.39693422]
["bitfinex","SOLUSD",1747791010864,31.97075403,168.29,168.25,3.39693422]
["bitfinex","SOLUSD",1747791011255,20.79743299,168.29,168.25,3.39693422]
["bitfinex","SOLUSD",1747791011451,5.94212371,168.29,168.25,3.39693422]
["bitfinex","SOLUSD",1747791011775,5.94141762,168.31,168.25,29.39693422]
["bitfinex","SOLUSD",1747791012084,20.79496167,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747791012930,14.85354405,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747791013792,14.85354405,168.31,168.27,3.39664079]
["bitfinex","SOLUSD",1747791014970,20.79496167,168.31,168.27,3.39664079]
["bitfinex","SOLUSD",1747791015164,20.79496167,168.31,168.28,3.39664079]
["bitfinex","SOLUSD",1747791016286,5.94141762,168.31,168.28,3.39664079]
["bitfinex","SOLUSD",1747791017077,5.94141762,168.31,168.29,3.39664079]
["bitfinex","SOLUSD",1747791018090,20.79190637,168.34,168.29,3.39664079]
["bitfinex","SOLUSD",1747791018692,20.79190637,168.34,168.28,28.94]
["bitfinex","SOLUSD",1747791019296,20.79190637,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747791019297,18.64964886,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747791019991,20.79496167,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747791020188,20.79496167,168.31,168.27,3.39537516]
["bitfinex","SOLUSD",1747791021094,20.79496167,168.31,168.25,6.4251]
["bitfinex","SOLUSD",1747791021395,20.79496167,168.31,168.26,3.39679111]
["bitfinex","SOLUSD",1747791023703,20.79496167,168.31,168.27,3.39679111]
["bitfinex","SOLUSD",1747791024904,20.79496167,168.31,168.28,3.39679111]
["bitfinex","SOLUSD",1747791025897,20.79496167,168.31,168.25,6.4251]
["bitfinex","SOLUSD",1747791026113,31.96828271,168.31,168.24,54.94]
["bitfinex","SOLUSD",1747791026597,18.64964886,168.3,168.24,28.94]
["bitfinex","SOLUSD",1747791026976,29.8229699,168.3,168.24,28.94]
["bitfinex","SOLUSD",1747791027293,137.7,168.29,168.24,28.94]
["bitfinex","SOLUSD",1747791027500,148.87332104,168.29,168.24,28.94]
["bitfinex","SOLUSD",1747791027877,148.87332104,168.29,168.25,3.39392717]
["bitfinex","SOLUSD",1747791027878,20.79866888,168.28,168.25,3.39392717]
["bitfinex","SOLUSD",1747791028987,31.97198992,168.28,168.25,3.39392717]
["bitfinex","SOLUSD",1747791029484,31.97198992,168.28,168.21,45.42194367]
["bitfinex","SOLUSD",1747791030298,20.79866888,168.28,168.21,45.42194367]
["bitfinex","SOLUSD",1747791031297,20.79866888,168.28,168.22,3.39404549]
["bitfinex","SOLUSD",1747791032401,5.94247682,168.28,168.22,3.39404549]
["bitfinex","SOLUSD",1747791032605,5.94247682,168.28,168.23,3.39404549]
["bitfinex","SOLUSD",1747791034296,20.79866888,168.28,168.24,3.39404549]
["bitfinex","SOLUSD",1747791035306,20.79866888,168.28,168.25,3.39404549]
["bitfinex","SOLUSD",1747791036001,11.17332104,168.27,168.25,3.39404549]
["bitfinex","SOLUSD",1747791036581,20.79866888,168.28,168.25,3.39404549]
["bitfinex","SOLUSD",1747791036582,31.97198992,168.28,168.25,3.39404549]
["bitfinex","SOLUSD",1747791036786,31.97198992,168.28,168.21,38.88424367]
["bitfinex","SOLUSD",1747791037106,11.17332104,168.27,168.21,38.88424367]
["bitfinex","SOLUSD",1747791037292,11.17332104,168.27,168.21,28.94]
["bitfinex","SOLUSD",1747791037489,29.8229699,168.26,168.21,28.94]
["bitfinex","SOLUSD",1747791037693,11.17332104,168.25,168.22,3.39129511]
["bitfinex","SOLUSD",1747791038383,18.64964886,168.24,168.22,3.39129511]
["bitfinex","SOLUSD",1747791038583,29.8229699,168.24,168.22,3.39129511]
["bitfinex","SOLUSD",1747791039014,5.944243,168.23,168.22,3.39129511]
["bitfinex","SOLUSD",1747791040992,5.94388968,168.24,168.22,3.39129511]
["bitfinex","SOLUSD",1747791041193,5.94361485,168.25,168.22,3.39129511]
["bitfinex","SOLUSD",1747791041914,5.94247682,168.28,168.22,3.39129511]
["bitfinex","SOLUSD",1747791042122,5.94247682,168.28,168.21,26.0]
["bitfinex","SOLUSD",1747791042409,5.94141762,168.31,168.23,6.5123]
["bitfinex","SOLUSD",1747791042612,5.94141762,168.31,168.24,28.9]
["bitfinex","SOLUSD",1747791043108,5.94141762,168.31,168.24,57.27754511]
["bitfinex","SOLUSD",1747791044317,5.94106463,168.32,168.25,3.38998063]
["bitfinex","SOLUSD",1747791045716,5.94106463,168.32,168.26,3.38998063]
["bitfinex","SOLUSD",1747791047623,5.94106463,168.32,168.27,3.38998063]
["bitfinex","SOLUSD",1747791048118,11.17332104,168.31,168.27,3.38998063]
["bitfinex","SOLUSD",1747791048522,29.8229699,168.31,168.27,3.38998063]
["bitfinex","SOLUSD",1747791048825,29.8229699,168.31,168.25,3.38998063]
["bitfinex","SOLUSD",1747791049202,11.17332104,168.29,168.25,3.38998063]
["bitfinex","SOLUSD",1747791049596,5.94247682,168.28,168.24,28.9]
["bitfinex","SOLUSD",1747791050522,5.94247682,168.28,168.25,3.39413066]
["bitfinex","SOLUSD",1747791051524,5.94212371,168.29,168.25,3.39413066]
["bitfinex","SOLUSD",1747791052809,5.94212371,168.29,168.24,28.9]
["bitfinex","SOLUSD",1747791052810,5.94212371,168.29,168.26,3.39413066]
["bitfinex","SOLUSD",1747791053924,5.94212371,168.29,168.27,3.39413066]
["bitfinex","SOLUSD",1747791055130,17.11544475,168.29,168.27,3.39413066]
["bitfinex","SOLUSD",1747791055428,20.79743299,168.29,168.24,28.9]
["bitfinex","SOLUSD",1747791056733,20.79743299,168.29,168.25,3.3938743]
["bitfinex","SOLUSD",1747791057958,20.79743299,168.29,168.26,3.3938743]
["bitfinex","SOLUSD",1747791059620,20.79743299,168.29,168.27,3.3938743]
["bitfinex","SOLUSD",1747791060308,5.94212371,168.29,168.27,3.3938743]
["bitfinex","SOLUSD",1747791060937,5.94212371,168.29,168.24,28.9]
["bitfinex","SOLUSD",1747791062005,5.94212371,168.29,168.24,31.27755319]
["bitfinex","SOLUSD",1747791062225,5.94212371,168.29,168.25,3.39223538]
["bitfinex","SOLUSD",1747791063532,5.94212371,168.29,168.26,3.39223538]
["bitfinex","SOLUSD",1747791063913,31.97075403,168.29,168.26,3.39223538]
["bitfinex","SOLUSD",1747791064630,31.97075403,168.29,168.23,28.9]
["bitfinex","SOLUSD",1747791065129,20.79743299,168.29,168.23,28.9]
["bitfinex","SOLUSD",1747791065516,5.94212371,168.29,168.23,28.9]
["bitfinex","SOLUSD",1747791067437,5.94212371,168.29,168.24,3.39262655]
["bitfinex","SOLUSD",1747791067825,20.79743299,168.29,168.24,3.39262655]
["bitfinex","SOLUSD",1747791068638,20.79743299,168.29,168.25,3.39229498]
["bitfinex","SOLUSD",1747791069239,5.94212371,168.29,168.25,3.39229498]
["bitfinex","SOLUSD",1747791069646,5.94212371,168.29,168.26,3.39229498]
["bitfinex","SOLUSD",1747791071341,5.94212371,168.29,168.27,3.39229498]
["bitfinex","SOLUSD",1747791072843,5.94141762,168.31,168.28,3.39229498]
["bitfinex","SOLUSD",1747791074119,5.94141762,168.31,168.29,3.39229498]
["bitfinex","SOLUSD",1747791074552,5.94035879,168.34,168.29,3.39229498]
["bitfinex","SOLUSD",1747791074923,14.85089699,168.34,168.29,3.39229498]
["bitfinex","SOLUSD",1747791076152,14.85089699,168.34,168.3,3.39229498]
["bitfinex","SOLUSD",1747791081844,14.85089699,168.34,168.31,3.39229498]
["bitfinex","SOLUSD",1747791083153,14.85089699,168.34,168.3,3.39229498]
["bitfinex","SOLUSD",1747791084448,14.85089699,168.34,168.31,3.39229498]
["bitfinex","SOLUSD",1747791085429,5.94000594,168.35,168.31,3.39229498]
["bitfinex","SOLUSD",1747791085828,5.94000594,168.35,168.3,3.39229498]
["bitfinex","SOLUSD",1747791087154,5.93965312,168.36,168.3,3.39229498]
["bitfinex","SOLUSD",1747791087328,5.93965312,168.36,168.31,3.39229498]
["bitfinex","SOLUSD",1747791088628,5.93965312,168.36,168.3,3.39229498]
["bitfinex","SOLUSD",1747791089060,31.96210697,168.36,168.3,3.39229498]
["bitfinex","SOLUSD",1747791089230,11.17332104,168.35,168.3,3.39229498]
["bitfinex","SOLUSD",1747791089430,11.17332104,168.34,168.3,3.39229498]
["bitfinex","SOLUSD",1747791091249,20.79249093,168.33,168.3,3.39229498]
["bitfinex","SOLUSD",1747791091856,29.8229699,168.32,168.3,3.39229498]
["bitfinex","SOLUSD",1747791092066,11.17332104,168.31,168.3,3.39229498]
["bitfinex","SOLUSD",1747791092558,18.64964886,168.32,168.3,3.39229498]
["bitfinex","SOLUSD",1747791093059,29.8229699,168.32,168.27,3.39229498]
["bitfinex","SOLUSD",1747791093363,20.79496167,168.31,168.27,3.39229498]
["bitfinex","SOLUSD",1747791095363,20.79496167,168.31,168.28,3.39229498]
["bitfinex","SOLUSD",1747791095742,14.85354405,168.31,168.28,3.39229498]
["bitfinex","SOLUSD",1747791096641,14.85354405,168.31,168.27,3.39229498]
["bitfinex","SOLUSD",1747791096838,5.94106463,168.32,168.27,3.39229498]
["bitfinex","SOLUSD",1747791098164,5.94106463,168.32,168.28,3.39229498]
["bitfinex","SOLUSD",1747791100048,5.94106463,168.32,168.29,3.39229498]
["bitfinex","SOLUSD",1747791101067,14.85154111,168.34,168.29,3.39229498]
["bitfinex","SOLUSD",1747791101243,5.94000594,168.35,168.29,3.39229498]
["bitfinex","SOLUSD",1747791101444,5.94000594,168.35,168.3,3.39229498]
["bitfinex","SOLUSD",1747791102671,5.94000594,168.35,168.31,3.39229498]
["bitfinex","SOLUSD",1747791103871,5.94000594,168.35,168.3,28.82]
["bitfinex","SOLUSD",1747791104379,11.17332104,168.34,168.3,28.82]
["bitfinex","SOLUSD",1747791104547,11.17332104,168.32,168.3,28.82]
["bitfinex","SOLUSD",1747791105083,11.17332104,168.32,168.25,35.1904]
["bitfinex","SOLUSD",1747791105669,20.79496167,168.31,168.26,3.40054778]
["bitfinex","SOLUSD",1747791106042,11.17332104,168.28,168.26,3.40054778]
["bitfinex","SOLUSD",1747791106246,18.64964886,168.27,168.26,3.40054778]
["bitfinex","SOLUSD",1747791106446,29.8229699,168.27,168.26,3.40054778]
["bitfinex","SOLUSD",1747791106655,29.8229699,168.27,168.23,8.48156638]
["bitfinex","SOLUSD",1747791106873,29.8229699,168.25,168.2,28.82]
["bitfinex","SOLUSD",1747791107079,11.17332104,168.24,168.2,28.82]
["bitfinex","SOLUSD",1747791107279,11.17332104,168.24,168.2,54.82]
["bitfinex","SOLUSD",1747791108075,20.80361388,168.24,168.2,54.82]
["bitfinex","SOLUSD",1747791108369,20.80361388,168.24,168.21,3.4039395]
["bitfinex","SOLUSD",1747791109352,20.80361388,168.24,168.22,3.4039395]
["bitfinex","SOLUSD",1747791109860,14.8597242,168.24,168.22,3.4039395]
["bitfinex","SOLUSD",1747791110492,5.9435364,168.25,168.22,3.4039395]
["bitfinex","SOLUSD",1747791111160,5.9435364,168.25,168.23,3.4039395]
["bitfinex","SOLUSD",1747791111874,18.64964886,168.24,168.23,3.4039395]
["bitfinex","SOLUSD",1747791112078,29.8229699,168.24,168.23,3.4039395]
["bitfinex","SOLUSD",1747791112255,40.99629094,168.24,168.23,3.4039395]
["bitfinex","SOLUSD",1747791112577,40.99629094,168.24,168.16,8.50984875]
["bitfinex","SOLUSD",1747791112770,11.17332104,168.2,168.16,8.50984875]
["bitfinex","SOLUSD",1747791113077,11.17332104,168.21,168.16,8.50984875]
["bitfinex","SOLUSD",1747791113880,5.94530321,168.2,168.17,3.39856961]
["bitfinex","SOLUSD",1747791114865,5.94530321,168.2,168.15,28.82]
["bitfinex","SOLUSD",1747791116078,5.94494976,168.21,168.15,28.82]
["bitfinex","SOLUSD",1747791116454,5.94494976,168.21,168.16,3.39479353]
["bitfinex","SOLUSD",1747791117681,17.1182708,168.21,168.16,3.39479353]
["bitfinex","SOLUSD",1747791117881,17.1182708,168.21,168.17,3.39479353]
["bitfinex","SOLUSD",1747791118061,5.94494976,168.21,168.17,3.39479353]
["bitfinex","SOLUSD",1747791118785,5.94494976,168.21,168.15,28.82]
["bitfinex","SOLUSD",1747791120761,17.1182708,168.21,168.15,28.82]
["bitfinex","SOLUSD",1747791121383,5.94494976,168.21,168.15,28.82]
["bitfinex","SOLUSD",1747791124579,5.94494976,168.21,168.15,31.19879563]
["bitfinex","SOLUSD",1747791125515,5.9435364,168.25,168.16,63.70429145]
["bitfinex","SOLUSD",1747791125686,44.6785082,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747791125889,5.94282997,168.27,168.21,28.82]
["bitfinex","SOLUSD",1747791126191,5.94212371,168.29,168.21,46.73107865]
["bitfinex","SOLUSD",1747791126370,5.94212371,168.29,168.21,73.45107865]
["bitfinex","SOLUSD",1747791126576,5.94212371,168.29,168.21,75.82900614]
["bitfinex","SOLUSD",1747791126974,5.94212371,168.29,168.21,73.45107865]
["bitfinex","SOLUSD",1747791127376,5.94212371,168.29,168.21,75.82903235]
["bitfinex","SOLUSD",1747791129300,40.85229143,168.33,168.21,75.82903235]
["bitfinex","SOLUSD",1747791129301,5.94141762,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747791130002,5.9409886,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747791130202,5.9409886,168.33,168.25,52.72]
["bitfinex","SOLUSD",1747791131400,5.94000594,168.35,168.26,2.37727326]
["bitfinex","SOLUSD",1747791131600,5.94000594,168.35,168.27,28.82]
["bitfinex","SOLUSD",1747791132383,5.93965312,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747791132588,5.93965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747791135709,11.17332104,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747791135891,20.78549768,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747791136097,31.95881872,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747791136294,20.78549768,168.39,168.3,28.37668503]
["bitfinex","SOLUSD",1747791137412,20.78549768,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747791138639,11.17332104,168.32,168.25,28.78]
["bitfinex","SOLUSD",1747791138913,18.64964886,168.33,168.25,28.78]
["bitfinex","SOLUSD",1747791139111,11.17332104,168.32,168.25,28.78]
["bitfinex","SOLUSD",1747791139615,11.17332104,168.33,168.25,28.78]
["bitfinex","SOLUSD",1747791140123,5.94106463,168.32,168.25,28.78]
["bitfinex","SOLUSD",1747791141601,20.79297529,168.33,168.25,28.78]
["bitfinex","SOLUSD",1747791141813,31.96629633,168.33,168.25,28.78]
["bitfinex","SOLUSD",1747791142422,20.79297529,168.33,168.25,28.78]
["bitfinex","SOLUSD",1747791145529,11.17332104,168.31,168.25,28.78]
["bitfinex","SOLUSD",1747791146089,11.17332104,168.29,168.25,28.78]
["bitfinex","SOLUSD",1747791146519,11.17332104,168.3,168.25,28.78]
["bitfinex","SOLUSD",1747791147424,20.79743299,168.29,168.25,28.78]
["bitfinex","SOLUSD",1747791148918,14.85530928,168.29,168.25,28.78]
["bitfinex","SOLUSD",1747791149119,5.94141762,168.31,168.25,28.78]
["bitfinex","SOLUSD",1747791149711,5.94141762,168.31,168.25,54.78]
["bitfinex","SOLUSD",1747791150118,5.94141762,168.31,168.26,6.1182]
["bitfinex","SOLUSD",1747791150428,5.94035879,168.34,168.27,3.38858948]
["bitfinex","SOLUSD",1747791150603,5.94035879,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747791150925,14.85037458,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747791155437,5.93965312,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747791156643,5.93930035,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747791157145,5.93930035,168.37,168.29,28.37681723]
["bitfinex","SOLUSD",1747791158060,14.84533047,168.41,168.3,18.64964886]
["bitfinex","SOLUSD",1747791158213,1.5086,168.43,168.34,26.0]
["bitfinex","SOLUSD",1747791158214,5.93824228,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747791158632,5.9375371,168.42,168.35,2.37600237]
["bitfinex","SOLUSD",1747791159014,11.17332104,168.37,168.31,35.3777]
["bitfinex","SOLUSD",1747791159213,18.64964886,168.4,168.31,35.3777]
["bitfinex","SOLUSD",1747791159416,11.17332104,168.38,168.31,35.3777]
["bitfinex","SOLUSD",1747791159744,11.17332104,168.39,168.31,35.3777]
["bitfinex","SOLUSD",1747791160049,11.17332104,168.38,168.31,35.3777]
["bitfinex","SOLUSD",1747791160446,18.64964886,168.4,168.31,35.3777]
["bitfinex","SOLUSD",1747791160634,5.93894761,168.38,168.31,35.3777]
["bitfinex","SOLUSD",1747791162548,5.93894761,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747791162734,5.93788967,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747791163148,20.78261385,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747791163349,11.17332104,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747791163539,11.17332104,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791164035,11.17332104,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747791164749,20.78508224,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791166654,31.95840328,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791167249,20.78508224,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747791167433,11.17332104,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747791167622,20.78508224,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747791168258,14.84648732,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747791169452,14.84648732,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791174752,14.84648732,168.39,168.35,3.39365269]
["bitfinex","SOLUSD",1747791176060,14.84648732,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791178081,20.78508224,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791178860,31.95840328,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791179036,20.78508224,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791179958,14.84648732,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747791180861,5.93824228,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747791182543,20.78203449,168.42,168.35,3.39534375]
["bitfinex","SOLUSD",1747791184159,20.78203449,168.42,168.36,3.39534375]
["bitfinex","SOLUSD",1747791185468,20.78203449,168.42,168.36,29.39534375]
["bitfinex","SOLUSD",1747791185665,20.78203449,168.42,168.37,28.92]
["bitfinex","SOLUSD",1747791187272,11.17332104,168.39,168.35,3.39534375]
["bitfinex","SOLUSD",1747791187452,11.17332104,168.38,168.35,3.39534375]
["bitfinex","SOLUSD",1747791187658,11.17332104,168.38,168.32,54.92]
["bitfinex","SOLUSD",1747791187861,11.17332104,168.36,168.32,28.92]
["bitfinex","SOLUSD",1747791188176,11.17332104,168.33,168.32,28.92]
["bitfinex","SOLUSD",1747791188376,11.17332104,168.33,168.29,8.464341]
["bitfinex","SOLUSD",1747791188672,11.17332104,168.31,168.27,28.92]
["bitfinex","SOLUSD",1747791189345,5.94177064,168.3,168.27,28.92]
["bitfinex","SOLUSD",1747791192681,17.11509168,168.3,168.27,28.92]
["bitfinex","SOLUSD",1747791192974,11.17332104,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747791193172,11.17332104,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747791194882,5.94247682,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747791195053,11.17332104,168.26,168.22,29.04]
["bitfinex","SOLUSD",1747791196480,20.79866888,168.28,168.22,29.04]
["bitfinex","SOLUSD",1747791196659,11.17332104,168.27,168.22,29.04]
["bitfinex","SOLUSD",1747791196993,14.85619206,168.28,168.22,29.04]
["bitfinex","SOLUSD",1747791197282,11.17332104,168.27,168.22,29.04]
["bitfinex","SOLUSD",1747791197587,11.17332104,168.25,168.22,29.04]
["bitfinex","SOLUSD",1747791197760,11.17332104,168.23,168.17,251.22]
["bitfinex","SOLUSD",1747791197957,11.17332104,168.22,168.17,251.22]
["bitfinex","SOLUSD",1747791198366,11.17332104,168.21,168.18,3.39484706]
["bitfinex","SOLUSD",1747791198580,11.17332104,168.2,168.18,3.39484706]
["bitfinex","SOLUSD",1747791199152,5.94565669,168.19,168.18,3.39484706]
["bitfinex","SOLUSD",1747791199680,5.94565669,168.19,168.17,29.04]
["bitfinex","SOLUSD",1747791203484,5.94459636,168.22,168.17,29.04]
["bitfinex","SOLUSD",1747791204992,5.94434537,168.23,168.17,31.41850449]
["bitfinex","SOLUSD",1747791205160,5.94434537,168.23,168.17,29.04]
["bitfinex","SOLUSD",1747791207581,5.9435364,168.25,168.17,55.76]
["bitfinex","SOLUSD",1747791207794,17.11685744,168.25,168.17,55.76]
["bitfinex","SOLUSD",1747791208374,5.9435364,168.25,168.17,58.13852422]
["bitfinex","SOLUSD",1747791209595,31.97446212,168.26,168.17,55.76]
["bitfinex","SOLUSD",1747791209796,11.17332104,168.25,168.17,55.76]
["bitfinex","SOLUSD",1747791209975,20.80114108,168.26,168.17,55.76]
["bitfinex","SOLUSD",1747791210799,5.94318316,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747791211292,5.94247682,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747791211497,14.8558372,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747791211498,5.94212371,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747791211666,5.94212371,168.29,168.23,29.06]
["bitfinex","SOLUSD",1747791212775,5.94141762,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747791213809,5.94071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747791215096,5.94071169,168.33,168.26,28.37727004]
["bitfinex","SOLUSD",1747791215516,5.94071169,168.33,168.26,32.3822]
["bitfinex","SOLUSD",1747791215825,5.94071169,168.33,168.26,34.7594262]
["bitfinex","SOLUSD",1747791216128,5.94071169,168.33,168.26,36.3883262]
["bitfinex","SOLUSD",1747791216925,20.79040361,168.35,168.26,36.3883262]
["bitfinex","SOLUSD",1747791219819,31.96372465,168.35,168.26,34.0111]
["bitfinex","SOLUSD",1747791220228,11.17332104,168.34,168.26,34.0111]
["bitfinex","SOLUSD",1747791220431,20.79040361,168.35,168.26,34.0111]
["bitfinex","SOLUSD",1747791220637,5.94000594,168.35,168.26,36.38833783]
["bitfinex","SOLUSD",1747791220935,20.79002079,168.35,168.26,34.0111]
["bitfinex","SOLUSD",1747791221228,14.85001485,168.35,168.26,36.38836854]
["bitfinex","SOLUSD",1747791222416,20.79002079,168.35,168.26,36.38836854]
["bitfinex","SOLUSD",1747791223529,137.7,168.37,168.26,36.38836854]
["bitfinex","SOLUSD",1747791223736,39.67844985,168.48,168.32,7.7736]
["bitfinex","SOLUSD",1747791223737,5.93647966,168.45,168.32,7.7736]
["bitfinex","SOLUSD",1747791223957,11.17332104,168.51,168.41,26.0]
["bitfinex","SOLUSD",1747791224227,20.7665836,168.54,168.42,64.7293454]
["bitfinex","SOLUSD",1747791224397,11.17332104,168.52,168.42,71.01918787]
["bitfinex","SOLUSD",1747791224797,11.17332104,168.52,168.42,81.15573101]
["bitfinex","SOLUSD",1747791225033,5.93436591,168.51,168.43,10.13654314]
["bitfinex","SOLUSD",1747791225826,11.17332104,168.5,168.43,10.13654314]
["bitfinex","SOLUSD",1747791226028,11.17332104,168.49,168.44,30.7]
["bitfinex","SOLUSD",1747791226829,11.17332104,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747791227038,11.17332104,168.47,168.43,30.7]
["bitfinex","SOLUSD",1747791227249,20.77028069,168.51,168.43,30.7]
["bitfinex","SOLUSD",1747791227432,11.17332104,168.48,168.43,30.7]
["bitfinex","SOLUSD",1747791228054,20.77028069,168.51,168.43,30.7]
["bitfinex","SOLUSD",1747791228361,11.17332104,168.49,168.43,30.7]
["bitfinex","SOLUSD",1747791228841,5.9354226,168.48,168.43,30.7]
["bitfinex","SOLUSD",1747791229232,17.10874364,168.48,168.43,30.7]
["bitfinex","SOLUSD",1747791229544,11.17332104,168.47,168.43,30.7]
["bitfinex","SOLUSD",1747791229733,17.84853426,168.47,168.43,30.7]
["bitfinex","SOLUSD",1747791230227,23.78395686,168.48,168.43,30.7]
["bitfinex","SOLUSD",1747791230828,5.93612727,168.46,168.43,30.7]
["bitfinex","SOLUSD",1747791231740,17.84853426,168.44,168.39,30.68]
["bitfinex","SOLUSD",1747791231934,17.84853426,168.43,168.39,30.68]
["bitfinex","SOLUSD",1747791232237,17.84853426,168.45,168.39,30.68]
["bitfinex","SOLUSD",1747791232930,5.9368321,168.44,168.39,30.68]
["bitfinex","SOLUSD",1747791234445,33.48996703,168.46,168.39,30.68]
["bitfinex","SOLUSD",1747791234639,5.93647966,168.45,168.39,30.68]
["bitfinex","SOLUSD",1747791236446,5.93577491,168.47,168.39,30.68]
["bitfinex","SOLUSD",1747791236623,162.28542377,168.47,168.39,30.68]
["bitfinex","SOLUSD",1747791237243,143.63577491,168.47,168.39,30.68]
["bitfinex","SOLUSD",1747791240836,143.63577491,168.47,168.39,33.05539972]
["bitfinex","SOLUSD",1747791241031,143.63577491,168.47,168.39,30.68]
["bitfinex","SOLUSD",1747791241552,143.63577491,168.47,168.39,33.05534341]
["bitfinex","SOLUSD",1747791241752,143.63577491,168.47,168.39,30.68]
["bitfinex","SOLUSD",1747791241935,176.32374645,168.47,168.39,30.68]
["bitfinex","SOLUSD",1747791242334,174.19818312,168.46,168.39,30.68]
["bitfinex","SOLUSD",1747791242538,17.84853426,168.45,168.39,30.68]
["bitfinex","SOLUSD",1747791242751,5.9368321,168.44,168.39,30.68]
["bitfinex","SOLUSD",1747791243251,38.62744662,168.44,168.39,30.68]
["bitfinex","SOLUSD",1747791244834,17.84853426,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747791245160,17.84853426,168.43,168.37,30.68]
["bitfinex","SOLUSD",1747791245344,20.77891236,168.44,168.37,30.68]
["bitfinex","SOLUSD",1747791245345,38.62744662,168.44,168.37,30.68]
["bitfinex","SOLUSD",1747791245543,20.77891236,168.44,168.37,30.68]
["bitfinex","SOLUSD",1747791246254,17.84853426,168.43,168.37,30.68]
["bitfinex","SOLUSD",1747791246641,17.84853426,168.43,168.36,30.68]
["bitfinex","SOLUSD",1747791246642,17.84853426,168.41,168.36,30.68]
["bitfinex","SOLUSD",1747791246841,20.78384798,168.4,168.36,30.68]
["bitfinex","SOLUSD",1747791248857,14.8456057,168.4,168.36,30.68]
["bitfinex","SOLUSD",1747791249872,14.8456057,168.4,168.35,30.68]
["bitfinex","SOLUSD",1747791250443,5.93788967,168.41,168.35,30.68]
["bitfinex","SOLUSD",1747791250858,20.78137987,168.42,168.35,30.68]
["bitfinex","SOLUSD",1747791251863,5.9375371,168.42,168.35,30.68]
["bitfinex","SOLUSD",1747791252630,20.78137987,168.42,168.35,30.68]
["bitfinex","SOLUSD",1747791253186,20.78137987,168.42,168.36,3.36978241]
["bitfinex","SOLUSD",1747791254863,20.78137987,168.42,168.37,3.36978241]
["bitfinex","SOLUSD",1747791255865,31.94428677,168.42,168.37,3.36978241]
["bitfinex","SOLUSD",1747791256163,11.1629069,168.4,168.36,34.04978241]
["bitfinex","SOLUSD",1747791256341,11.1629069,168.4,168.36,3.36978241]
["bitfinex","SOLUSD",1747791257042,11.1629069,168.39,168.36,3.36978241]
["bitfinex","SOLUSD",1747791257246,154.80185451,168.38,168.36,3.36978241]
["bitfinex","SOLUSD",1747791257447,154.80185451,168.38,168.35,3.36978241]
["bitfinex","SOLUSD",1747791258466,11.1629069,168.37,168.35,3.36978241]
["bitfinex","SOLUSD",1747791258769,29.81255576,168.36,168.35,3.36978241]
["bitfinex","SOLUSD",1747791259143,18.64964886,168.34,168.26,6.1604]
["bitfinex","SOLUSD",1747791259339,158.49002079,168.35,168.27,30.68]
["bitfinex","SOLUSD",1747791259568,5.94000594,168.35,168.27,57.38]
["bitfinex","SOLUSD",1747791259870,5.94000594,168.35,168.27,94.90326536]
["bitfinex","SOLUSD",1747791260871,5.94000594,168.35,168.28,3.38912103]
["bitfinex","SOLUSD",1747791261365,5.93930035,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747791261580,5.93900717,168.38,168.31,52.7]
["bitfinex","SOLUSD",1747791262680,5.93900717,168.38,168.31,55.67070462]
["bitfinex","SOLUSD",1747791263872,5.93900717,168.38,168.32,3.38671887]
["bitfinex","SOLUSD",1747791264171,137.7,168.39,168.33,30.68]
["bitfinex","SOLUSD",1747791264172,5.93864637,168.39,168.33,30.68]
["bitfinex","SOLUSD",1747791264568,5.9375371,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747791265154,5.9375371,168.42,168.35,3.38671887]
["bitfinex","SOLUSD",1747791266379,5.9375371,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747791266550,5.9375371,168.42,168.34,28.97009912]
["bitfinex","SOLUSD",1747791266956,5.9375371,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747791267277,5.9375371,168.42,168.35,2.4]
["bitfinex","SOLUSD",1747791267975,20.78137987,168.42,168.35,2.4]
["bitfinex","SOLUSD",1747791268473,31.94428677,168.42,168.35,2.4]
["bitfinex","SOLUSD",1747791269374,20.78137987,168.42,168.35,2.4]
["bitfinex","SOLUSD",1747791269779,20.78137987,168.42,168.36,3.38878448]
["bitfinex","SOLUSD",1747791271256,20.78137987,168.42,168.35,2.4]
["bitfinex","SOLUSD",1747791273670,5.9375371,168.42,168.35,2.4]
["bitfinex","SOLUSD",1747791274779,5.9375371,168.42,168.36,3.39249014]
["bitfinex","SOLUSD",1747791276281,5.9375371,168.42,168.37,3.39249014]
["bitfinex","SOLUSD",1747791277586,5.9375371,168.42,168.37,34.07249014]
["bitfinex","SOLUSD",1747791278184,31.94428677,168.42,168.37,3.39249014]
["bitfinex","SOLUSD",1747791278680,20.78137987,168.42,168.38,2.4]
["bitfinex","SOLUSD",1747791278865,20.78137987,168.42,168.37,3.39249014]
["bitfinex","SOLUSD",1747791283585,20.78137987,168.42,168.38,2.4]
["bitfinex","SOLUSD",1747791283885,20.78137987,168.42,168.37,3.39249014]
["bitfinex","SOLUSD",1747791284265,20.78137987,168.42,168.36,30.68]
["bitfinex","SOLUSD",1747791284867,5.9375371,168.42,168.36,30.68]
["bitfinex","SOLUSD",1747791285068,5.9375371,168.42,168.36,56.68]
["bitfinex","SOLUSD",1747791286778,5.9375371,168.42,168.37,3.39542923]
["bitfinex","SOLUSD",1747791286988,5.9368321,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747791287189,33.4888169,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747791287190,5.93577491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747791288288,20.77459064,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747791288988,20.77459064,168.48,168.41,3.89366301]
["bitfinex","SOLUSD",1747791289189,20.77459064,168.48,168.42,30.36]
["bitfinex","SOLUSD",1747791290714,14.83916804,168.48,168.42,30.36]
["bitfinex","SOLUSD",1747791291804,20.77459064,168.48,168.42,30.36]
["bitfinex","SOLUSD",1747791294708,5.9354226,168.48,168.42,30.36]
["bitfinex","SOLUSD",1747791295011,5.9354226,168.48,168.42,33.32875322]
["bitfinex","SOLUSD",1747791295484,5.9354226,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747791295877,14.83640257,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747791296095,14.83640257,168.51,168.43,28.96854003]
["bitfinex","SOLUSD",1747791296617,145.4092,168.58,168.46,1.5386]
["bitfinex","SOLUSD",1747791296779,145.4092,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747791296780,5.93225366,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747791296976,5.93225366,168.57,168.51,30.36]
["bitfinex","SOLUSD",1747791297196,5.9311981,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747791297604,5.9304946,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747791297792,5.9304946,168.62,168.54,9.08526672]
["bitfinex","SOLUSD",1747791297793,5.9304946,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747791297991,27.50811887,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747791297992,5.92943966,168.65,168.58,30.36]
["bitfinex","SOLUSD",1747791298223,20.75303882,168.65,168.58,30.36]
["bitfinex","SOLUSD",1747791298403,31.91594572,168.65,168.59,30.34]
["bitfinex","SOLUSD",1747791298593,20.75303882,168.65,168.59,30.34]
["bitfinex","SOLUSD",1747791299189,5.92943966,168.65,168.59,30.34]
["bitfinex","SOLUSD",1747791299500,20.74688796,168.7,168.59,30.34]
["bitfinex","SOLUSD",1747791299822,31.90979486,168.7,168.59,30.34]
["bitfinex","SOLUSD",1747791299981,20.74934786,168.68,168.6,3.37679387]
["bitfinex","SOLUSD",1747791300181,31.91225476,168.68,168.6,3.37679387]
["bitfinex","SOLUSD",1747791300409,31.91225476,168.68,168.6,29.37679387]
["bitfinex","SOLUSD",1747791300594,31.91225476,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747791300788,31.91225476,168.68,168.59,30.34]
["bitfinex","SOLUSD",1747791300789,11.1629069,168.67,168.61,30.34]
["bitfinex","SOLUSD",1747791300996,31.91225476,168.68,168.61,30.34]
["bitfinex","SOLUSD",1747791301195,20.74934786,168.68,168.61,30.34]
["bitfinex","SOLUSD",1747791301391,5.9283851,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747791302106,5.92768227,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747791302316,31.90979486,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747791302496,11.1629069,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747791302695,31.90979486,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747791303422,20.74688796,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747791306090,14.81920569,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747791307613,5.92733092,168.71,168.62,60.9079]
["bitfinex","SOLUSD",1747791307789,5.92733092,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747791308611,20.74565822,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747791309916,14.81551073,168.75,168.65,26.0]
["bitfinex","SOLUSD",1747791310215,20.74196989,168.74,168.65,44.08509581]
["bitfinex","SOLUSD",1747791310814,20.74196989,168.74,168.66,30.32]
["bitfinex","SOLUSD",1747791311113,31.90487679,168.74,168.66,30.32]
["bitfinex","SOLUSD",1747791311313,20.74196989,168.74,168.66,30.32]
["bitfinex","SOLUSD",1747791312333,14.81569278,168.74,168.66,30.32]
["bitfinex","SOLUSD",1747791312615,11.1629069,168.73,168.66,30.32]
["bitfinex","SOLUSD",1747791312817,11.1629069,168.71,168.65,30.32]
["bitfinex","SOLUSD",1747791313026,11.1629069,168.7,168.65,30.32]
["bitfinex","SOLUSD",1747791313318,11.1629069,168.71,168.65,30.32]
["bitfinex","SOLUSD",1747791313914,18.64964886,168.72,168.65,30.32]
["bitfinex","SOLUSD",1747791314115,29.81255576,168.72,168.65,30.32]
["bitfinex","SOLUSD",1747791314301,20.74565822,168.71,168.65,30.32]
["bitfinex","SOLUSD",1747791315594,20.74565822,168.71,168.65,56.32]
["bitfinex","SOLUSD",1747791316314,14.8183273,168.71,168.65,56.32]
["bitfinex","SOLUSD",1747791319124,25.9812342,168.71,168.65,30.32]
["bitfinex","SOLUSD",1747791319418,11.1629069,168.7,168.65,30.32]
["bitfinex","SOLUSD",1747791319596,11.1629069,168.69,168.65,30.32]
["bitfinex","SOLUSD",1747791319900,11.1629069,168.67,168.6,31.3]
["bitfinex","SOLUSD",1747791320104,1.5982,168.68,168.6,31.3]
["bitfinex","SOLUSD",1747791320305,11.1629069,168.69,168.6,31.3]
["bitfinex","SOLUSD",1747791320617,18.64964886,168.7,168.6,31.3]
["bitfinex","SOLUSD",1747791320921,11.1629069,168.69,168.6,31.3]
["bitfinex","SOLUSD",1747791321101,31.91225476,168.68,168.6,31.3]
["bitfinex","SOLUSD",1747791321615,31.91225476,168.68,168.61,2.4]
["bitfinex","SOLUSD",1747791322415,11.1629069,168.67,168.61,2.4]
["bitfinex","SOLUSD",1747791323121,20.75180836,168.66,168.6,31.3]
["bitfinex","SOLUSD",1747791323824,31.91471526,168.66,168.6,31.3]
["bitfinex","SOLUSD",1747791324020,20.75180836,168.66,168.6,31.3]
["bitfinex","SOLUSD",1747791326430,31.91471526,168.66,168.6,31.3]
["bitfinex","SOLUSD",1747791327425,20.75180836,168.66,168.6,31.3]
["bitfinex","SOLUSD",1747791328257,14.82272026,168.66,168.6,31.3]
["bitfinex","SOLUSD",1747791330418,5.9283851,168.68,168.6,31.3]
["bitfinex","SOLUSD",1747791331418,5.9283851,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747791331728,14.81622199,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747791332029,14.81622199,168.74,168.67,31.32]
["bitfinex","SOLUSD",1747791333138,11.1629069,168.73,168.67,31.32]
["bitfinex","SOLUSD",1747791333428,11.1629069,168.71,168.67,31.32]
["bitfinex","SOLUSD",1747791334427,5.92768227,168.7,168.67,31.32]
["bitfinex","SOLUSD",1747791336214,5.92662834,168.73,168.67,31.32]
["bitfinex","SOLUSD",1747791336540,5.92592592,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747791337037,20.74074073,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747791339540,46.74074073,168.75,168.67,31.32]
["bitfinex","SOLUSD",1747791339843,11.1629069,168.74,168.67,31.32]
["bitfinex","SOLUSD",1747791340048,11.1629069,168.73,168.67,31.3]
["bitfinex","SOLUSD",1747791340542,5.92662834,168.73,168.67,31.3]
["bitfinex","SOLUSD",1747791341047,20.74319919,168.73,168.68,3.35890064]
["bitfinex","SOLUSD",1747791341932,20.74319919,168.73,168.69,3.35890064]
["bitfinex","SOLUSD",1747791342850,20.74319919,168.73,168.7,3.35890064]
["bitfinex","SOLUSD",1747791344037,20.74319919,168.73,168.71,3.35890064]
["bitfinex","SOLUSD",1747791344439,31.90610609,168.73,168.71,3.35890064]
["bitfinex","SOLUSD",1747791344632,20.74319919,168.73,168.71,3.35890064]
["bitfinex","SOLUSD",1747791345333,14.81657085,168.73,168.72,3.35890064]
["bitfinex","SOLUSD",1747791346766,5.92627711,168.74,168.68,3.35890064]
["bitfinex","SOLUSD",1747791347555,20.74074073,168.75,168.68,3.35890064]
["bitfinex","SOLUSD",1747791348257,20.74074073,168.75,168.69,3.35890064]
["bitfinex","SOLUSD",1747791348457,14.81481481,168.75,168.69,3.35890064]
["bitfinex","SOLUSD",1747791349130,14.81481481,168.75,168.67,31.3]
["bitfinex","SOLUSD",1747791349943,20.74074073,168.75,168.67,31.3]
["bitfinex","SOLUSD",1747791350255,20.74074073,168.75,168.68,3.36766579]
["bitfinex","SOLUSD",1747791351360,20.74074073,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747791351853,14.81481481,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747791352828,25.97772171,168.75,168.71,3.36766579]
["bitfinex","SOLUSD",1747791353071,11.1629069,168.72,168.71,3.36766579]
["bitfinex","SOLUSD",1747791353558,11.1629069,168.73,168.71,3.36766579]
["bitfinex","SOLUSD",1747791353760,11.1629069,168.73,168.66,56.7]
["bitfinex","SOLUSD",1747791353934,20.74442863,168.72,168.66,56.7]
["bitfinex","SOLUSD",1747791354676,20.74442863,168.72,168.67,3.36979583]
["bitfinex","SOLUSD",1747791354677,31.90733553,168.72,168.67,3.36979583]
["bitfinex","SOLUSD",1747791354841,11.1629069,168.71,168.67,3.36979583]
["bitfinex","SOLUSD",1747791355047,29.81255576,168.7,168.67,3.36979583]
["bitfinex","SOLUSD",1747791355463,11.1629069,168.69,168.67,3.36979583]
["bitfinex","SOLUSD",1747791355743,11.1629069,168.7,168.66,30.7]
["bitfinex","SOLUSD",1747791356053,5.92803367,168.69,168.66,30.7]
["bitfinex","SOLUSD",1747791358668,17.09094057,168.69,168.66,30.7]
["bitfinex","SOLUSD",1747791360272,5.92803367,168.69,168.66,30.7]
["bitfinex","SOLUSD",1747791360446,20.17064886,168.73,168.66,30.7]
["bitfinex","SOLUSD",1747791360447,5.92346878,168.82,168.69,18.64964886]
["bitfinex","SOLUSD",1747791360647,9.27093377,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747791360876,9.27093377,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747791361055,9.27093377,168.85,168.84,26.0]
["bitfinex","SOLUSD",1747791361262,37.08373509,168.91,168.84,83.36]
["bitfinex","SOLUSD",1747791361658,43.00410296,168.91,168.85,30.7]
["bitfinex","SOLUSD",1747791362167,24.56926053,168.93,168.85,30.7]
["bitfinex","SOLUSD",1747791362675,5.91961167,168.93,168.85,30.7]
["bitfinex","SOLUSD",1747791363468,17.08251857,168.93,168.85,30.7]
["bitfinex","SOLUSD",1747791363651,23.67107357,168.93,168.85,30.7]
["bitfinex","SOLUSD",1747791365163,17.7514619,168.92,168.85,30.7]
["bitfinex","SOLUSD",1747791366370,5.92031259,168.91,168.85,30.7]
["bitfinex","SOLUSD",1747791368564,17.7514619,168.91,168.85,30.7]
["bitfinex","SOLUSD",1747791370478,5.92066311,168.9,168.86,30.68]
["bitfinex","SOLUSD",1747791372398,5.92136428,168.88,168.87,30.68]
["bitfinex","SOLUSD",1747791374880,29.57529871,169.06,168.85,19.4206]
["bitfinex","SOLUSD",1747791375064,7.6586,169.01,168.86,30.32]
["bitfinex","SOLUSD",1747791375265,17.7514619,168.89,168.86,30.32]
["bitfinex","SOLUSD",1747791375467,17.7514619,168.87,168.84,221.56]
["bitfinex","SOLUSD",1747791375667,17.7514619,168.85,168.84,221.56]
["bitfinex","SOLUSD",1747791375985,23.67387824,168.85,168.84,221.56]
["bitfinex","SOLUSD",1747791376164,5.92241634,168.85,168.83,30.32]
["bitfinex","SOLUSD",1747791377373,5.92206561,168.86,168.83,30.32]
["bitfinex","SOLUSD",1747791379289,29.59786999,168.94,168.83,56.32]
["bitfinex","SOLUSD",1747791379465,5.91961167,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747791379787,5.91961167,168.93,168.86,59.18]
["bitfinex","SOLUSD",1747791380896,17.7514619,168.96,168.86,59.18]
["bitfinex","SOLUSD",1747791381194,17.7514619,168.95,168.86,59.18]
["bitfinex","SOLUSD",1747791381976,5.9178601,168.98,168.87,18.64964886]
["bitfinex","SOLUSD",1747791382180,5.91715976,169.0,168.95,32.6627]
["bitfinex","SOLUSD",1747791382386,5.91715976,169.0,168.96,56.94]
["bitfinex","SOLUSD",1747791382989,14.79250451,169.01,168.96,56.94]
["bitfinex","SOLUSD",1747791383189,5.91645959,169.02,168.96,56.94]
["bitfinex","SOLUSD",1747791384096,20.70760856,169.02,168.96,56.94]
["bitfinex","SOLUSD",1747791389498,17.7514619,169.03,168.96,56.94]
["bitfinex","SOLUSD",1747791389681,17.7514619,169.04,168.96,56.94]
["bitfinex","SOLUSD",1747791389886,17.7514619,169.02,168.96,56.94]
["bitfinex","SOLUSD",1747791390601,17.7514619,169.03,168.96,56.94]
["bitfinex","SOLUSD",1747791391901,5.91645959,169.02,168.96,56.94]
["bitfinex","SOLUSD",1747791392596,23.66792149,169.02,168.96,56.94]
["bitfinex","SOLUSD",1747791392799,38.45907046,169.02,168.96,56.94]
["bitfinex","SOLUSD",1747791393986,17.7514619,169.01,168.96,56.94]
["bitfinex","SOLUSD",1747791394996,17.7514619,168.99,168.96,56.92]
["bitfinex","SOLUSD",1747791395187,17.7514619,168.99,168.96,30.32]
["bitfinex","SOLUSD",1747791396000,5.9178601,168.98,168.96,30.32]
["bitfinex","SOLUSD",1747791396505,23.669322,168.98,168.96,30.32]
["bitfinex","SOLUSD",1747791396708,17.7514619,168.97,168.94,26.6]
["bitfinex","SOLUSD",1747791397010,17.7514619,168.97,168.95,30.3]
["bitfinex","SOLUSD",1747791397210,17.7514619,168.97,168.96,30.3]
["bitfinex","SOLUSD",1747791397819,17.7514619,168.97,168.95,30.3]
["bitfinex","SOLUSD",1747791398025,5.9185606,168.96,168.95,30.3]
["bitfinex","SOLUSD",1747791402923,31.79903034,168.98,168.95,30.3]
["bitfinex","SOLUSD",1747791403613,20.71251035,168.98,168.95,30.3]
["bitfinex","SOLUSD",1747791405121,29.58229795,169.02,168.95,30.3]
["bitfinex","SOLUSD",1747791405307,11.08651999,168.99,168.95,30.3]
["bitfinex","SOLUSD",1747791407427,5.9178601,168.98,168.95,30.3]
["bitfinex","SOLUSD",1747791409522,29.58229795,169.02,168.95,30.3]
["bitfinex","SOLUSD",1747791409702,11.08651999,169.0,168.95,30.3]
["bitfinex","SOLUSD",1747791409902,11.08651999,169.01,168.95,30.3]
["bitfinex","SOLUSD",1747791410293,11.08651999,169.01,168.96,26.6]
["bitfinex","SOLUSD",1747791410899,20.70638347,169.03,168.96,52.6]
["bitfinex","SOLUSD",1747791411520,11.08651999,169.02,168.96,52.6]
["bitfinex","SOLUSD",1747791411821,5.91680965,169.01,168.96,52.6]
["bitfinex","SOLUSD",1747791411996,31.79535378,169.01,168.96,52.6]
["bitfinex","SOLUSD",1747791412197,11.08651999,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747791412393,11.08651999,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747791412596,11.08651999,168.99,168.94,56.5]
["bitfinex","SOLUSD",1747791413035,11.08651999,169.0,168.94,56.5]
["bitfinex","SOLUSD",1747791413419,20.70883379,169.01,168.94,56.5]
["bitfinex","SOLUSD",1747791413625,11.08651999,169.0,168.94,56.5]
["bitfinex","SOLUSD",1747791413924,5.91750991,168.99,168.94,56.5]
["bitfinex","SOLUSD",1747791417924,20.71128468,168.99,168.94,56.5]
["bitfinex","SOLUSD",1747791418218,26.6,169.05,168.94,56.5]
["bitfinex","SOLUSD",1747791418219,14.79061608,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747791418404,25.87713607,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747791418601,25.87713607,169.03,168.98,26.6]
["bitfinex","SOLUSD",1747791419307,14.79061608,169.03,168.98,26.6]
["bitfinex","SOLUSD",1747791419508,11.08651999,169.02,168.98,26.6]
["bitfinex","SOLUSD",1747791420120,11.08651999,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747791420536,11.08651999,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747791421114,11.08651999,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747791421525,5.91680965,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747791422426,5.91680965,169.01,168.98,29.9]
["bitfinex","SOLUSD",1747791423735,11.08651999,169.02,168.98,29.9]
["bitfinex","SOLUSD",1747791423925,11.08651999,169.03,168.98,29.9]
["bitfinex","SOLUSD",1747791424320,11.08651999,169.03,168.99,3.35373307]
["bitfinex","SOLUSD",1747791425235,50.2780078,169.06,168.99,3.35373307]
["bitfinex","SOLUSD",1747791425441,11.08651999,169.03,168.99,3.35373307]
["bitfinex","SOLUSD",1747791425853,5.91645959,169.02,169.0,3.35373307]
["bitfinex","SOLUSD",1747791426229,31.11131179,169.12,169.01,26.0]
["bitfinex","SOLUSD",1747791426420,11.08651999,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747791426936,11.08651999,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747791427123,11.08651999,169.07,169.02,3.35373307]
["bitfinex","SOLUSD",1747791427537,11.08651999,169.04,169.02,3.35373307]
["bitfinex","SOLUSD",1747791427733,17.00262955,169.03,169.02,3.35373307]
["bitfinex","SOLUSD",1747791428235,17.00262955,169.03,169.01,29.88]
["bitfinex","SOLUSD",1747791428444,11.08651999,169.02,169.01,29.88]
["bitfinex","SOLUSD",1747791429734,5.91680965,169.01,168.96,29.88]
["bitfinex","SOLUSD",1747791429936,11.08651999,168.99,168.96,29.88]
["bitfinex","SOLUSD",1747791430243,11.08651999,168.99,168.97,3.35898523]
["bitfinex","SOLUSD",1747791430821,17.00438009,168.98,168.97,3.35898523]
["bitfinex","SOLUSD",1747791432028,33.32783034,168.98,168.9,221.36]
["bitfinex","SOLUSD",1747791432229,11.08651999,168.91,168.88,29.88]
["bitfinex","SOLUSD",1747791432455,11.08651999,168.89,168.88,29.88]
["bitfinex","SOLUSD",1747791432754,5.92031259,168.91,168.88,29.88]
["bitfinex","SOLUSD",1747791433248,17.00683258,168.91,168.89,3.36132638]
["bitfinex","SOLUSD",1747791433428,5.92031259,168.91,168.89,3.36132638]
["bitfinex","SOLUSD",1747791433946,5.91926127,168.94,168.89,3.36132638]
["bitfinex","SOLUSD",1747791434148,11.08651999,168.92,168.89,3.36132638]
["bitfinex","SOLUSD",1747791434649,11.08651999,168.92,168.9,3.36132638]
["bitfinex","SOLUSD",1747791434826,5.91996211,168.92,168.9,3.36132638]
["bitfinex","SOLUSD",1747791436938,5.91996211,168.92,168.88,29.88]
["bitfinex","SOLUSD",1747791437238,11.08651999,168.92,168.88,29.88]
["bitfinex","SOLUSD",1747791437638,17.00543091,168.95,168.88,29.88]
["bitfinex","SOLUSD",1747791437839,11.08651999,168.93,168.88,29.88]
["bitfinex","SOLUSD",1747791438148,11.08651999,168.92,168.89,3.35830778]
["bitfinex","SOLUSD",1747791438358,11.08651999,168.91,168.89,3.35830778]
["bitfinex","SOLUSD",1747791439050,20.71618822,168.95,168.89,3.35830778]
["bitfinex","SOLUSD",1747791439051,11.08651999,168.9,168.89,3.35830778]
["bitfinex","SOLUSD",1747791439257,17.0071831,168.9,168.89,3.35830778]
["bitfinex","SOLUSD",1747791439441,17.0071831,168.9,168.88,29.88]
["bitfinex","SOLUSD",1747791439640,11.08651999,168.89,168.88,29.88]
["bitfinex","SOLUSD",1747791440043,11.08651999,168.89,168.83,29.54]
["bitfinex","SOLUSD",1747791440233,11.08651999,168.88,168.83,29.54]
["bitfinex","SOLUSD",1747791440743,11.08651999,168.88,168.83,55.54]
["bitfinex","SOLUSD",1747791441650,11.08651999,168.84,168.83,29.54]
["bitfinex","SOLUSD",1747791441945,11.08651999,168.85,168.83,29.54]
["bitfinex","SOLUSD",1747791442147,20.72600224,168.87,168.83,29.54]
["bitfinex","SOLUSD",1747791442148,17.00823491,168.87,168.83,29.54]
["bitfinex","SOLUSD",1747791442355,5.92171492,168.87,168.83,29.54]
["bitfinex","SOLUSD",1747791443854,17.00795609,168.88,168.83,29.54]
["bitfinex","SOLUSD",1747791444952,31.10806361,169.04,168.86,26.0]
["bitfinex","SOLUSD",1747791445258,11.08651999,169.01,168.87,70.3035576]
["bitfinex","SOLUSD",1747791445460,11.08651999,169.0,168.87,76.54065094]
["bitfinex","SOLUSD",1747791446457,5.91750991,168.99,168.88,2.36854571]
["bitfinex","SOLUSD",1747791446762,5.91750991,168.99,168.89,39.19917159]
["bitfinex","SOLUSD",1747791447253,5.91750991,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747791447563,11.08651999,169.02,168.92,6.0763]
["bitfinex","SOLUSD",1747791447852,11.08651999,169.01,168.93,26.62]
["bitfinex","SOLUSD",1747791448658,5.91715976,169.0,168.93,26.62]
["bitfinex","SOLUSD",1747791449452,11.08651999,168.99,168.93,26.62]
["bitfinex","SOLUSD",1747791450536,5.9178601,168.98,168.93,26.62]
["bitfinex","SOLUSD",1747791451061,11.08651999,169.01,168.93,26.62]
["bitfinex","SOLUSD",1747791451250,20.70679778,169.03,168.93,28.98772514]
["bitfinex","SOLUSD",1747791451459,31.79331777,169.03,168.93,38.64689673]
["bitfinex","SOLUSD",1747791451654,5.91610956,169.03,168.93,64.64689673]
["bitfinex","SOLUSD",1747791451970,11.08651999,169.02,168.94,9.65917159]
["bitfinex","SOLUSD",1747791452183,11.08651999,169.02,168.95,32.88109265]
["bitfinex","SOLUSD",1747791453491,5.91680965,169.01,168.95,29.54]
["bitfinex","SOLUSD",1747791454876,11.08651999,169.0,168.96,29.54]
["bitfinex","SOLUSD",1747791455073,11.08651999,168.99,168.96,29.54]
["bitfinex","SOLUSD",1747791455280,11.08651999,169.0,168.96,29.54]
["bitfinex","SOLUSD",1747791455889,5.91750991,168.99,168.96,29.54]
["bitfinex","SOLUSD",1747791456770,5.91750991,168.99,168.97,0.5]
["bitfinex","SOLUSD",1747791458451,11.08651999,168.98,168.97,0.5]
["bitfinex","SOLUSD",1747791458669,11.08651999,168.98,168.9,29.52]
["bitfinex","SOLUSD",1747791458970,11.08651999,168.94,168.9,29.52]
["bitfinex","SOLUSD",1747791459471,1.6119,168.97,168.9,29.52]
["bitfinex","SOLUSD",1747791459652,11.08651999,168.93,168.9,29.52]
["bitfinex","SOLUSD",1747791460081,5.91996211,168.92,168.9,29.52]
["bitfinex","SOLUSD",1747791462277,5.91961167,168.93,168.9,29.52]
["bitfinex","SOLUSD",1747791463417,17.00613166,168.93,168.9,29.52]
["bitfinex","SOLUSD",1747791464357,5.91961167,168.93,168.9,29.52]
["bitfinex","SOLUSD",1747791464779,17.00613166,168.93,168.9,29.52]
["bitfinex","SOLUSD",1747791466693,11.08651999,168.91,168.81,2.36950942]
["bitfinex","SOLUSD",1747791466853,11.08651999,168.87,168.85,29.54]
["bitfinex","SOLUSD",1747791468400,11.08651999,168.87,168.8,29.56]
["bitfinex","SOLUSD",1747791468401,5.92241634,168.85,168.8,29.56]
["bitfinex","SOLUSD",1747791469986,5.92136428,168.88,168.8,29.56]
["bitfinex","SOLUSD",1747791470787,17.00788427,168.88,168.8,29.56]
["bitfinex","SOLUSD",1747791470960,31.81129497,168.88,168.8,29.56]
["bitfinex","SOLUSD",1747791471164,11.08651999,168.86,168.8,29.56]
["bitfinex","SOLUSD",1747791472584,5.92241634,168.85,168.8,29.56]
["bitfinex","SOLUSD",1747791472775,17.00893633,168.85,168.8,29.56]
["bitfinex","SOLUSD",1747791473074,11.08651999,168.82,168.8,29.56]
["bitfinex","SOLUSD",1747791473282,11.08651999,168.81,168.75,29.56]
["bitfinex","SOLUSD",1747791473806,17.77803677,168.79,168.75,29.56]
["bitfinex","SOLUSD",1747791474985,5.92487261,168.78,168.75,29.56]
["bitfinex","SOLUSD",1747791475181,5.92456809,168.79,168.75,29.56]
["bitfinex","SOLUSD",1747791476793,5.92381967,168.81,168.75,29.56]
["bitfinex","SOLUSD",1747791477699,23.70185644,168.81,168.75,29.56]
["bitfinex","SOLUSD",1747791477885,17.77803677,168.8,168.75,29.56]
["bitfinex","SOLUSD",1747791478490,17.77803677,168.79,168.75,29.56]
["bitfinex","SOLUSD",1747791478907,5.92487261,168.78,168.75,29.56]
["bitfinex","SOLUSD",1747791479479,23.70290938,168.78,168.75,29.56]
["bitfinex","SOLUSD",1747791480578,5.92487261,168.78,168.75,29.56]
["bitfinex","SOLUSD",1747791481183,23.70290938,168.78,168.75,29.56]
["bitfinex","SOLUSD",1747791482010,5.92487261,168.78,168.75,29.56]
["bitfinex","SOLUSD",1747791483993,23.70290938,168.78,168.75,29.56]
["bitfinex","SOLUSD",1747791484397,17.77803677,168.77,168.75,29.56]
["bitfinex","SOLUSD",1747791484594,17.77803677,168.76,168.7,29.58]
["bitfinex","SOLUSD",1747791484801,17.77803677,168.75,168.7,29.58]
["bitfinex","SOLUSD",1747791485589,17.77803677,168.73,168.7,29.58]
["bitfinex","SOLUSD",1747791485883,5.92768227,168.7,168.65,29.58]
["bitfinex","SOLUSD",1747791486412,17.77803677,168.68,168.65,29.58]
["bitfinex","SOLUSD",1747791486828,17.77803677,168.67,168.65,29.58]
["bitfinex","SOLUSD",1747791486980,17.77803677,168.69,168.65,29.58]
["bitfinex","SOLUSD",1747791487597,25.28171904,168.7,168.65,29.58]
["bitfinex","SOLUSD",1747791487984,7.50368227,168.7,168.65,29.58]
["bitfinex","SOLUSD",1747791488392,5.92768227,168.7,168.65,29.58]
["bitfinex","SOLUSD",1747791492183,17.77803677,168.68,168.65,29.58]
["bitfinex","SOLUSD",1747791492510,17.77803677,168.69,168.65,29.58]
["bitfinex","SOLUSD",1747791492911,17.77803677,168.67,168.65,29.58]
["bitfinex","SOLUSD",1747791494021,17.77803677,168.68,168.65,29.58]
["bitfinex","SOLUSD",1747791494416,5.92873658,168.67,168.65,29.58]
["bitfinex","SOLUSD",1747791496624,5.9283851,168.68,168.65,29.58]
["bitfinex","SOLUSD",1747791498708,5.92803367,168.69,168.65,29.58]
["bitfinex","SOLUSD",1747791499920,20.74811784,168.69,168.65,29.58]
["bitfinex","SOLUSD",1747791500828,14.82008417,168.69,168.65,29.58]
["bitfinex","SOLUSD",1747791501136,5.92768227,168.7,168.65,29.58]
["bitfinex","SOLUSD",1747791502618,20.74688796,168.7,168.65,29.58]
["bitfinex","SOLUSD",1747791502794,11.12781424,168.69,168.65,29.58]
["bitfinex","SOLUSD",1747791503107,5.9283851,168.68,168.65,29.58]
["bitfinex","SOLUSD",1747791505140,17.05690234,168.66,168.65,29.58]
["bitfinex","SOLUSD",1747791505298,31.8796226,168.66,168.6,29.26]
["bitfinex","SOLUSD",1747791505606,11.12781424,168.63,168.6,29.26]
["bitfinex","SOLUSD",1747791505807,11.12781424,168.61,168.6,29.26]
["bitfinex","SOLUSD",1747791506102,11.12781424,168.61,168.55,29.26]
["bitfinex","SOLUSD",1747791506304,11.12781424,168.59,168.55,29.26]
["bitfinex","SOLUSD",1747791506507,11.12781424,168.6,168.55,29.26]
["bitfinex","SOLUSD",1747791507321,5.93154991,168.59,168.55,29.26]
["bitfinex","SOLUSD",1747791508508,14.82873359,168.6,168.55,29.26]
["bitfinex","SOLUSD",1747791510321,5.93084633,168.61,168.55,29.26]
["bitfinex","SOLUSD",1747791510519,5.9304946,168.62,168.55,29.26]
["bitfinex","SOLUSD",1747791511728,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747791511911,5.92943966,168.65,168.59,6.2838]
["bitfinex","SOLUSD",1747791512613,14.82331347,168.66,168.59,6.2838]
["bitfinex","SOLUSD",1747791513301,5.9283851,168.68,168.59,6.2838]
["bitfinex","SOLUSD",1747791513823,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747791514012,5.9283851,168.68,168.63,29.26]
["bitfinex","SOLUSD",1747791515329,14.82096276,168.68,168.63,29.26]
["bitfinex","SOLUSD",1747791517632,20.74934786,168.68,168.63,29.26]
["bitfinex","SOLUSD",1747791519933,14.82096276,168.68,168.63,29.26]
["bitfinex","SOLUSD",1747791520107,5.92803367,168.69,168.63,29.26]
["bitfinex","SOLUSD",1747791521214,20.74811784,168.69,168.63,29.26]
["bitfinex","SOLUSD",1747791521822,17.80317591,168.68,168.63,29.26]
["bitfinex","SOLUSD",1747791523936,5.92873658,168.67,168.63,29.26]
["bitfinex","SOLUSD",1747791526924,20.74811784,168.69,168.63,29.26]
["bitfinex","SOLUSD",1747791528537,38.55129375,168.69,168.63,29.26]
["bitfinex","SOLUSD",1747791528747,17.80317591,168.68,168.63,29.26]
["bitfinex","SOLUSD",1747791528919,20.75057804,168.67,168.63,29.26]
["bitfinex","SOLUSD",1747791529123,38.55375395,168.67,168.63,29.26]
["bitfinex","SOLUSD",1747791531148,17.80317591,168.65,168.63,29.26]
["bitfinex","SOLUSD",1747791531442,17.80317591,168.66,168.63,29.26]
["bitfinex","SOLUSD",1747791531635,38.55375395,168.67,168.63,29.26]
["bitfinex","SOLUSD",1747791533465,14.82184146,168.67,168.63,29.26]
["bitfinex","SOLUSD",1747791533658,32.62501737,168.67,168.63,29.26]
["bitfinex","SOLUSD",1747791534343,17.80317591,168.65,168.63,29.26]
["bitfinex","SOLUSD",1747791535123,17.80317591,168.66,168.63,29.26]
["bitfinex","SOLUSD",1747791535348,17.80317591,168.64,168.58,29.26]
["bitfinex","SOLUSD",1747791535554,20.7555002,168.63,168.58,29.26]
["bitfinex","SOLUSD",1747791536654,20.7555002,168.63,168.59,3.37022783]
["bitfinex","SOLUSD",1747791537651,14.82535729,168.63,168.59,3.37022783]
["bitfinex","SOLUSD",1747791538733,14.82535729,168.63,168.58,29.26]
["bitfinex","SOLUSD",1747791539862,20.7555002,168.63,168.59,3.36832253]
["bitfinex","SOLUSD",1747791540538,20.7555002,168.63,168.58,29.26]
["bitfinex","SOLUSD",1747791541455,11.1331874,168.61,168.58,29.26]
["bitfinex","SOLUSD",1747791541649,18.64964886,168.62,168.58,29.26]
["bitfinex","SOLUSD",1747791541826,11.1331874,168.62,168.58,29.26]
["bitfinex","SOLUSD",1747791542024,5.93084633,168.61,168.58,29.26]
["bitfinex","SOLUSD",1747791542756,17.06403373,168.61,168.58,29.26]
["bitfinex","SOLUSD",1747791543552,11.1331874,168.59,168.55,221.82]
["bitfinex","SOLUSD",1747791543749,69.06184266,168.61,168.53,29.26]
["bitfinex","SOLUSD",1747791543750,11.1331874,168.58,168.53,29.26]
["bitfinex","SOLUSD",1747791543956,11.1331874,168.56,168.53,29.26]
["bitfinex","SOLUSD",1747791544162,5.93295757,168.55,168.53,29.26]
["bitfinex","SOLUSD",1747791545653,5.93190176,168.58,168.53,29.26]
["bitfinex","SOLUSD",1747791546253,5.93154991,168.59,168.53,29.26]
["bitfinex","SOLUSD",1747791547645,20.76042469,168.59,168.53,29.26]
["bitfinex","SOLUSD",1747791549054,5.93154991,168.59,168.53,29.26]
["bitfinex","SOLUSD",1747791550428,20.76042469,168.59,168.53,29.26]
["bitfinex","SOLUSD",1747791550653,14.82887478,168.59,168.53,29.26]
["bitfinex","SOLUSD",1747791553040,20.7567311,168.62,168.53,29.26]
["bitfinex","SOLUSD",1747791553234,11.1331874,168.61,168.53,29.26]
["bitfinex","SOLUSD",1747791554361,20.75919335,168.6,168.53,29.26]
["bitfinex","SOLUSD",1747791555560,14.82799525,168.6,168.53,29.26]
["bitfinex","SOLUSD",1747791556458,25.96118265,168.6,168.53,29.26]
["bitfinex","SOLUSD",1747791557440,31.89238075,168.6,168.53,29.26]
["bitfinex","SOLUSD",1747791558351,11.1331874,168.59,168.53,29.26]
["bitfinex","SOLUSD",1747791558567,11.1331874,168.58,168.53,29.26]
["bitfinex","SOLUSD",1747791559969,20.76288781,168.57,168.53,29.26]
["bitfinex","SOLUSD",1747791561769,5.93225366,168.57,168.53,29.26]
["bitfinex","SOLUSD",1747791563373,5.93154991,168.59,168.53,29.26]
["bitfinex","SOLUSD",1747791564374,14.82860268,168.6,168.53,29.26]
["bitfinex","SOLUSD",1747791565177,5.93084633,168.61,168.54,35.63702384]
["bitfinex","SOLUSD",1747791565479,5.93084633,168.61,168.54,33.2637]
["bitfinex","SOLUSD",1747791566080,20.75796215,168.61,168.54,6.5837]
["bitfinex","SOLUSD",1747791566652,5.93084633,168.61,168.54,8.95699825]
["bitfinex","SOLUSD",1747791567677,5.9304946,168.62,168.55,3.36552873]
["bitfinex","SOLUSD",1747791568184,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747791568372,5.9290881,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747791568549,5.9290881,168.66,168.59,29.26]
["bitfinex","SOLUSD",1747791569381,20.75102693,168.67,168.59,29.26]
["bitfinex","SOLUSD",1747791569679,31.88421433,168.67,168.59,29.26]
["bitfinex","SOLUSD",1747791571065,11.1331874,168.66,168.59,29.26]
["bitfinex","SOLUSD",1747791571380,5.92943966,168.65,168.59,29.26]
["bitfinex","SOLUSD",1747791571567,31.88622622,168.65,168.59,29.26]
["bitfinex","SOLUSD",1747791572567,14.82359916,168.65,168.59,29.26]
["bitfinex","SOLUSD",1747791575486,20.75303882,168.65,168.59,29.26]
["bitfinex","SOLUSD",1747791577068,20.75303882,168.65,168.6,3.37201528]
["bitfinex","SOLUSD",1747791578070,20.75303882,168.65,168.59,29.26]
["bitfinex","SOLUSD",1747791578492,5.92943966,168.65,168.59,31.63253044]
["bitfinex","SOLUSD",1747791579279,5.92873658,168.67,168.59,31.63253044]
["bitfinex","SOLUSD",1747791579985,5.92873658,168.67,168.59,29.26]
["bitfinex","SOLUSD",1747791580690,5.92844751,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747791580991,5.92844751,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747791581157,5.92844751,168.68,168.65,29.26]
["bitfinex","SOLUSD",1747791581354,20.7462412,168.71,168.65,29.26]
["bitfinex","SOLUSD",1747791581779,31.8794286,168.71,168.65,29.26]
["bitfinex","SOLUSD",1747791581958,31.8794286,168.71,168.65,32.62952629]
["bitfinex","SOLUSD",1747791582890,31.8794286,168.71,168.65,29.26]
["bitfinex","SOLUSD",1747791586182,20.7462412,168.71,168.65,29.26]
["bitfinex","SOLUSD",1747791588179,31.8794286,168.71,168.65,29.26]
["bitfinex","SOLUSD",1747791590289,11.1331874,168.69,168.65,29.26]
["bitfinex","SOLUSD",1747791590873,11.1331874,168.68,168.65,29.26]
["bitfinex","SOLUSD",1747791591277,11.1331874,168.69,168.65,29.26]
["bitfinex","SOLUSD",1747791592193,5.9283851,168.68,168.65,29.26]
["bitfinex","SOLUSD",1747791594677,14.82042067,168.69,168.65,29.26]
["bitfinex","SOLUSD",1747791595374,25.95360807,168.69,168.65,29.26]
["bitfinex","SOLUSD",1747791596776,14.82042067,168.69,168.65,29.26]
["bitfinex","SOLUSD",1747791597897,20.74845434,168.69,168.65,29.26]
["bitfinex","SOLUSD",1747791600696,14.82042067,168.69,168.65,29.26]
["bitfinex","SOLUSD",1747791603201,5.92768227,168.7,168.65,29.26]
["bitfinex","SOLUSD",1747791603576,24.57452147,168.78,168.68,32.4795]
["bitfinex","SOLUSD",1747791603898,20.73770662,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747791604103,20.73770662,168.78,168.7,26.66]
["bitfinex","SOLUSD",1747791604277,20.73770662,168.78,168.71,29.24]
["bitfinex","SOLUSD",1747791605013,14.81283401,168.78,168.71,29.24]
["bitfinex","SOLUSD",1747791605303,11.1331874,168.76,168.71,29.24]
["bitfinex","SOLUSD",1747791606685,11.1331874,168.75,168.71,29.24]
["bitfinex","SOLUSD",1747791606873,14.81283401,168.78,168.71,29.24]
["bitfinex","SOLUSD",1747791607072,5.92557478,168.76,168.71,29.24]
["bitfinex","SOLUSD",1747791607272,20.73951173,168.76,168.72,29.24]
["bitfinex","SOLUSD",1747791608691,14.81393695,168.76,168.72,29.24]
["bitfinex","SOLUSD",1747791609776,5.92522367,168.77,168.72,29.24]
["bitfinex","SOLUSD",1747791610697,20.73634834,168.79,168.72,29.24]
["bitfinex","SOLUSD",1747791611094,5.92452159,168.79,168.75,32.1073]
["bitfinex","SOLUSD",1747791612406,20.73582557,168.79,168.75,32.1073]
["bitfinex","SOLUSD",1747791613600,14.81130398,168.79,168.75,32.1073]
["bitfinex","SOLUSD",1747791614221,5.92381967,168.81,168.75,32.1073]
["bitfinex","SOLUSD",1747791615610,20.73272704,168.82,168.75,32.1073]
["bitfinex","SOLUSD",1747791615996,31.86591444,168.82,168.75,32.1073]
["bitfinex","SOLUSD",1747791616192,20.73272704,168.82,168.75,32.1073]
["bitfinex","SOLUSD",1747791616799,31.86591444,168.82,168.75,32.1073]
["bitfinex","SOLUSD",1747791617189,11.1331874,168.81,168.75,32.1073]
["bitfinex","SOLUSD",1747791617601,20.73459715,168.8,168.75,32.1073]
["bitfinex","SOLUSD",1747791618115,31.86778455,168.8,168.75,32.1073]
["bitfinex","SOLUSD",1747791618699,20.73459715,168.8,168.75,32.1073]
["bitfinex","SOLUSD",1747791620005,14.81042654,168.8,168.75,32.1073]
["bitfinex","SOLUSD",1747791622022,20.73459715,168.8,168.76,29.22]
["bitfinex","SOLUSD",1747791622722,11.1331874,168.79,168.77,29.22]
["bitfinex","SOLUSD",1747791623824,5.92487261,168.78,168.77,29.22]
["bitfinex","SOLUSD",1747791624006,17.05806001,168.78,168.77,29.22]
["bitfinex","SOLUSD",1747791625423,5.92487261,168.78,168.77,29.22]
["bitfinex","SOLUSD",1747791626104,17.05806001,168.78,168.77,29.22]
["bitfinex","SOLUSD",1747791627123,5.92487261,168.78,168.77,29.22]
["bitfinex","SOLUSD",1747791633132,11.1331874,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791633340,11.1331874,168.77,168.75,29.22]
["bitfinex","SOLUSD",1747791633524,11.1331874,168.76,168.75,29.22]
["bitfinex","SOLUSD",1747791634221,69.00509909,168.8,168.75,29.22]
["bitfinex","SOLUSD",1747791634629,11.1331874,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791634944,5.92487261,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791637043,17.05806001,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791637432,5.92487261,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791637637,17.05806001,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791638846,17.05806001,168.78,168.76,2.4]
["bitfinex","SOLUSD",1747791639038,17.05806001,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791640641,5.92487261,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791640841,17.05806001,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791643123,5.92487261,168.78,168.75,29.22]
["bitfinex","SOLUSD",1747791644150,5.92487261,168.78,168.76,0.5]
["bitfinex","SOLUSD",1747791645148,50.35545023,168.8,168.76,0.5]
["bitfinex","SOLUSD",1747791645355,11.1331874,168.79,168.76,0.5]
["bitfinex","SOLUSD",1747791646748,5.92487261,168.78,168.76,0.5]
["bitfinex","SOLUSD",1747791647870,11.1331874,168.77,168.76,0.5]
["bitfinex","SOLUSD",1747791648033,11.1331874,168.77,168.74,29.22]
["bitfinex","SOLUSD",1747791648423,31.87024154,168.78,168.74,29.22]
["bitfinex","SOLUSD",1747791648850,31.87024154,168.78,168.75,3.36709599]
["bitfinex","SOLUSD",1747791649835,31.87024154,168.78,168.74,29.22]
["bitfinex","SOLUSD",1747791651178,14.81218153,168.78,168.74,29.22]
["bitfinex","SOLUSD",1747791652449,14.81218153,168.78,168.75,3.3662966]
["bitfinex","SOLUSD",1747791653459,20.73705414,168.78,168.75,3.3662966]
["bitfinex","SOLUSD",1747791653856,20.73705414,168.78,168.76,3.3662966]
["bitfinex","SOLUSD",1747791654948,31.87024154,168.78,168.76,3.3662966]
["bitfinex","SOLUSD",1747791655346,31.87024154,168.78,168.75,3.3662966]
["bitfinex","SOLUSD",1747791656144,20.73705414,168.78,168.75,3.3662966]
["bitfinex","SOLUSD",1747791656861,20.73705414,168.78,168.76,3.3662966]
["bitfinex","SOLUSD",1747791658170,20.73705414,168.78,168.77,3.3662966]
["bitfinex","SOLUSD",1747791658623,14.81218153,168.78,168.77,3.3662966]
["bitfinex","SOLUSD",1747791660273,5.92452159,168.79,168.77,3.3662966]
["bitfinex","SOLUSD",1747791660655,20.73408871,168.81,168.78,31.62]
["bitfinex","SOLUSD",1747791660975,5.92381967,168.81,168.78,29.22]
["bitfinex","SOLUSD",1747791661181,17.05700707,168.81,168.78,29.22]
["bitfinex","SOLUSD",1747791661540,17.05700707,168.81,168.79,3.3662966]
["bitfinex","SOLUSD",1747791662357,5.92381967,168.81,168.78,29.22]
["bitfinex","SOLUSD",1747791664364,5.92381967,168.81,168.79,3.36781059]
["bitfinex","SOLUSD",1747791665090,5.92381967,168.81,168.8,3.3675556]
["bitfinex","SOLUSD",1747791665789,20.73123845,168.83,168.8,3.8675556]
["bitfinex","SOLUSD",1747791665988,5.92311792,168.83,168.8,3.8675556]
["bitfinex","SOLUSD",1747791666289,32.3104,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747791666290,31.85733049,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747791666581,20.72414309,168.89,168.82,26.64]
["bitfinex","SOLUSD",1747791667160,20.72414309,168.89,168.83,6.3309]
["bitfinex","SOLUSD",1747791667361,20.72414309,168.89,168.84,29.22]
["bitfinex","SOLUSD",1747791667663,5.92101367,168.89,168.84,29.22]
["bitfinex","SOLUSD",1747791667864,5.92066311,168.9,168.84,29.22]
["bitfinex","SOLUSD",1747791668963,5.92066311,168.9,168.85,3.36665805]
["bitfinex","SOLUSD",1747791669163,5.92031259,168.91,168.85,3.36665805]
["bitfinex","SOLUSD",1747791670384,5.92031259,168.91,168.86,3.36665805]
["bitfinex","SOLUSD",1747791671170,5.91961167,168.93,168.86,30.00665805]
["bitfinex","SOLUSD",1747791671372,17.05279907,168.93,168.86,30.00665805]
["bitfinex","SOLUSD",1747791671581,31.85220741,168.93,168.86,26.64]
["bitfinex","SOLUSD",1747791674492,20.71902001,168.93,168.86,26.64]
["bitfinex","SOLUSD",1747791675688,31.85220741,168.93,168.86,26.64]
["bitfinex","SOLUSD",1747791675872,11.1331874,168.9,168.86,26.64]
["bitfinex","SOLUSD",1747791676469,11.1331874,168.9,168.84,55.22]
["bitfinex","SOLUSD",1747791677490,50.31707837,168.93,168.84,55.22]
["bitfinex","SOLUSD",1747791677701,11.1331874,168.91,168.84,55.22]
["bitfinex","SOLUSD",1747791677911,11.1331874,168.92,168.84,55.22]
["bitfinex","SOLUSD",1747791679193,20.71902001,168.93,168.84,55.22]
["bitfinex","SOLUSD",1747791679619,14.79940834,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747791679770,14.79940834,168.93,168.87,52.62]
["bitfinex","SOLUSD",1747791682304,20.71902001,168.93,168.87,52.62]
["bitfinex","SOLUSD",1747791684283,14.79940834,168.93,168.87,52.62]
["bitfinex","SOLUSD",1747791690000,20.71902001,168.93,168.87,52.62]
["bitfinex","SOLUSD",1747791691013,31.85220741,168.93,168.87,52.62]
["bitfinex","SOLUSD",1747791691197,20.71902001,168.93,168.87,52.62]
["bitfinex","SOLUSD",1747791692302,31.85220741,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747791693028,20.71902001,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747791693592,31.85220741,168.93,168.88,29.2]
["bitfinex","SOLUSD",1747791693818,5.91961167,168.93,168.88,29.2]
["bitfinex","SOLUSD",1747791694019,20.71555645,168.96,168.88,29.2]
["bitfinex","SOLUSD",1747791694191,11.1331874,168.95,168.88,29.2]
["bitfinex","SOLUSD",1747791695122,11.1331874,168.93,168.88,29.2]
["bitfinex","SOLUSD",1747791696216,5.91996211,168.92,168.88,29.2]
["bitfinex","SOLUSD",1747791696703,20.71986739,168.92,168.88,29.2]
["bitfinex","SOLUSD",1747791701716,11.1331874,168.92,168.88,29.2]
["bitfinex","SOLUSD",1747791702105,11.1331874,168.9,168.88,29.2]
["bitfinex","SOLUSD",1747791702917,11.1331874,168.91,168.88,29.2]
["bitfinex","SOLUSD",1747791703717,20.71741446,168.94,168.88,29.2]
["bitfinex","SOLUSD",1747791704017,11.1331874,168.91,168.88,29.2]
["bitfinex","SOLUSD",1747791705116,137.7,168.94,168.88,55.82]
["bitfinex","SOLUSD",1747791705335,5.91961167,168.93,168.88,55.82]
["bitfinex","SOLUSD",1747791705495,143.61937176,168.94,168.88,81.82]
["bitfinex","SOLUSD",1747791706017,137.7,168.94,168.89,3.36079379]
["bitfinex","SOLUSD",1747791706189,143.61929315,168.94,168.89,3.36079379]
["bitfinex","SOLUSD",1747791706392,137.7,168.94,168.89,3.36079379]
["bitfinex","SOLUSD",1747791706609,154.75249964,168.94,168.89,3.36079379]
["bitfinex","SOLUSD",1747791706795,11.1331874,168.93,168.89,3.36079379]
["bitfinex","SOLUSD",1747791707116,5.92031259,168.91,168.88,81.82]
["bitfinex","SOLUSD",1747791707422,5.92031259,168.91,168.89,3.36068811]
["bitfinex","SOLUSD",1747791709318,5.91996211,168.92,168.89,3.36068811]
["bitfinex","SOLUSD",1747791710026,5.91996211,168.92,168.9,3.36068811]
["bitfinex","SOLUSD",1747791710604,17.05286085,168.93,168.9,3.36068811]
["bitfinex","SOLUSD",1747791710807,5.91967345,168.93,168.9,3.36068811]
["bitfinex","SOLUSD",1747791711504,5.91891092,168.95,168.91,3.36068811]
["bitfinex","SOLUSD",1747791711908,17.05209832,168.95,168.91,3.36068811]
["bitfinex","SOLUSD",1747791712721,17.05209832,168.95,168.92,3.36068811]
["bitfinex","SOLUSD",1747791712893,11.1331874,168.94,168.92,3.36068811]
["bitfinex","SOLUSD",1747791713095,17.05209832,168.95,168.92,3.36068811]
["bitfinex","SOLUSD",1747791713495,11.1331874,168.93,168.92,3.36068811]
["bitfinex","SOLUSD",1747791714523,11.1331874,168.93,168.88,81.82]
["bitfinex","SOLUSD",1747791715919,5.91996211,168.92,168.89,3.3600919]
["bitfinex","SOLUSD",1747791717330,5.91996211,168.92,168.9,3.3600919]
["bitfinex","SOLUSD",1747791718334,5.91961167,168.93,168.91,3.3600919]
["bitfinex","SOLUSD",1747791719539,5.91961167,168.93,168.88,55.2]
["bitfinex","SOLUSD",1747791720632,17.05279907,168.93,168.88,55.2]
["bitfinex","SOLUSD",1747791721137,5.91961167,168.93,168.88,55.2]
["bitfinex","SOLUSD",1747791721321,5.91961167,168.93,168.89,3.36340248]
["bitfinex","SOLUSD",1747791722330,5.91961167,168.93,168.9,3.36340248]
["bitfinex","SOLUSD",1747791722725,17.05279907,168.93,168.9,3.36340248]
["bitfinex","SOLUSD",1747791723430,5.91961167,168.93,168.9,3.36340248]
["bitfinex","SOLUSD",1747791723639,17.05279907,168.93,168.9,3.36340248]
["bitfinex","SOLUSD",1747791724137,17.05279907,168.93,168.91,3.36340248]
["bitfinex","SOLUSD",1747791724535,5.91961167,168.93,168.91,3.36340248]
["bitfinex","SOLUSD",1747791724937,11.1331874,168.92,168.91,3.36340248]
["bitfinex","SOLUSD",1747791725323,11.1331874,168.92,168.89,3.36340248]
["bitfinex","SOLUSD",1747791725630,11.1331874,168.9,168.89,3.36340248]
["bitfinex","SOLUSD",1747791726318,17.05385051,168.9,168.89,3.36340248]
["bitfinex","SOLUSD",1747791726642,46.83668677,168.9,168.89,3.36340248]
["bitfinex","SOLUSD",1747791726817,18.64964886,168.89,168.82,221.44]
["bitfinex","SOLUSD",1747791727016,11.1331874,168.84,168.82,221.44]
["bitfinex","SOLUSD",1747791727439,11.1331874,168.83,168.82,221.44]
["bitfinex","SOLUSD",1747791727741,11.1331874,168.83,168.82,224.80733814]
["bitfinex","SOLUSD",1747791728430,17.05630532,168.83,168.82,224.80733814]
["bitfinex","SOLUSD",1747791729542,17.05630532,168.83,168.82,3.36733814]
["bitfinex","SOLUSD",1747791730939,5.92311792,168.83,168.82,3.36733814]
["bitfinex","SOLUSD",1747791731131,5.92311792,168.83,168.82,3.86733814]
["bitfinex","SOLUSD",1747791732732,5.92276711,168.84,168.82,3.86733814]
["bitfinex","SOLUSD",1747791733525,5.92276711,168.84,168.82,0.5]
["bitfinex","SOLUSD",1747791734141,17.05595451,168.84,168.82,0.5]
["bitfinex","SOLUSD",1747791736146,11.1331874,168.84,168.82,0.5]
["bitfinex","SOLUSD",1747791737624,5.92311792,168.83,168.81,29.28]
["bitfinex","SOLUSD",1747791738441,17.05630532,168.83,168.81,29.28]
["bitfinex","SOLUSD",1747791738661,5.92311792,168.83,168.81,29.28]
["bitfinex","SOLUSD",1747791739233,11.1331874,168.82,168.81,29.28]
["bitfinex","SOLUSD",1747791739523,11.1331874,168.82,168.77,29.3]
["bitfinex","SOLUSD",1747791739524,5.92381967,168.81,168.77,29.3]
["bitfinex","SOLUSD",1747791739715,11.1331874,168.78,168.77,29.3]
["bitfinex","SOLUSD",1747791740531,11.1331874,168.79,168.77,29.3]
["bitfinex","SOLUSD",1747791741567,20.73828286,168.77,168.72,37.7027579]
["bitfinex","SOLUSD",1747791741844,11.1331874,168.76,168.72,37.7027579]
["bitfinex","SOLUSD",1747791742053,20.73828286,168.77,168.72,37.7027579]
["bitfinex","SOLUSD",1747791742264,11.1331874,168.76,168.72,37.7027579]
["bitfinex","SOLUSD",1747791743022,11.1331874,168.76,168.72,29.3]
["bitfinex","SOLUSD",1747791743222,17.05841107,168.77,168.72,29.3]
["bitfinex","SOLUSD",1747791743857,5.92496452,168.78,168.72,29.3]
["bitfinex","SOLUSD",1747791744025,5.92462494,168.79,168.73,3.34958911]
["bitfinex","SOLUSD",1747791744226,5.92381967,168.81,168.74,52.64]
["bitfinex","SOLUSD",1747791745050,17.05700707,168.81,168.74,52.64]
["bitfinex","SOLUSD",1747791745627,17.05700707,168.81,168.74,55.01046738]
["bitfinex","SOLUSD",1747791746134,5.92381967,168.81,168.74,55.01046738]
["bitfinex","SOLUSD",1747791747356,5.92381967,168.81,168.75,3.3466365]
["bitfinex","SOLUSD",1747791748556,11.1331874,168.8,168.75,3.3466365]
["bitfinex","SOLUSD",1747791748942,11.1331874,168.79,168.75,3.3466365]
["bitfinex","SOLUSD",1747791749143,11.1331874,168.79,168.72,81.94]
["bitfinex","SOLUSD",1747791749746,11.1331874,168.76,168.72,55.3]
["bitfinex","SOLUSD",1747791750253,5.92592592,168.75,168.72,55.3]
["bitfinex","SOLUSD",1747791752973,5.92592592,168.75,168.72,29.3]
["bitfinex","SOLUSD",1747791753164,17.05911332,168.75,168.72,29.3]
["bitfinex","SOLUSD",1747791755454,5.92592592,168.75,168.72,29.3]
["bitfinex","SOLUSD",1747791758751,17.05875378,168.77,168.72,29.3]
["bitfinex","SOLUSD",1747791758967,5.92556638,168.77,168.72,29.3]
["bitfinex","SOLUSD",1747791759172,5.92556638,168.77,168.72,55.94]
["bitfinex","SOLUSD",1747791759982,5.92487261,168.78,168.72,55.94]
["bitfinex","SOLUSD",1747791760682,5.92487261,168.78,168.72,58.31077698]
["bitfinex","SOLUSD",1747791761190,5.92457252,168.79,168.73,6.0543]
["bitfinex","SOLUSD",1747791761763,11.1331874,168.75,168.7,8.04139381]
["bitfinex","SOLUSD",1747791761963,5.92627711,168.74,168.73,29.24]
["bitfinex","SOLUSD",1747791763981,5.92592592,168.75,168.73,29.24]
["bitfinex","SOLUSD",1747791764289,5.92487261,168.78,168.73,29.24]
["bitfinex","SOLUSD",1747791764514,5.92463221,168.79,168.73,55.24]
["bitfinex","SOLUSD",1747791764982,5.92463221,168.79,168.74,26.64]
["bitfinex","SOLUSD",1747791766906,5.92346878,168.82,168.74,26.64]
["bitfinex","SOLUSD",1747791767209,5.92346878,168.82,168.74,28.1402]
["bitfinex","SOLUSD",1747791767210,11.1331874,168.8,168.74,28.1402]
["bitfinex","SOLUSD",1747791767366,20.73214073,168.82,168.74,28.1402]
["bitfinex","SOLUSD",1747791767569,11.1331874,168.81,168.74,28.1402]
["bitfinex","SOLUSD",1747791768090,31.86532813,168.82,168.74,28.1402]
["bitfinex","SOLUSD",1747791769893,11.1331874,168.81,168.74,28.1402]
["bitfinex","SOLUSD",1747791770408,20.73459715,168.8,168.74,1.5002]
["bitfinex","SOLUSD",1747791770578,31.86778455,168.8,168.73,81.88]
["bitfinex","SOLUSD",1747791771302,31.86778455,168.8,168.74,3.35360029]
["bitfinex","SOLUSD",1747791772193,11.1331874,168.79,168.74,3.35360029]
["bitfinex","SOLUSD",1747791772985,11.1331874,168.79,168.73,81.88]
["bitfinex","SOLUSD",1747791773677,20.73459715,168.8,168.73,81.88]
["bitfinex","SOLUSD",1747791773678,11.1331874,168.78,168.73,81.88]
["bitfinex","SOLUSD",1747791773891,11.1331874,168.79,168.73,81.88]
["bitfinex","SOLUSD",1747791774084,31.87024154,168.78,168.73,55.24]
["bitfinex","SOLUSD",1747791775079,31.87024154,168.78,168.73,29.24]
["bitfinex","SOLUSD",1747791775481,11.1331874,168.77,168.73,29.24]
["bitfinex","SOLUSD",1747791775903,31.87024154,168.78,168.73,29.24]
["bitfinex","SOLUSD",1747791778081,11.1331874,168.79,168.73,29.24]
["bitfinex","SOLUSD",1747791778289,11.1331874,168.8,168.73,29.24]
["bitfinex","SOLUSD",1747791778723,11.1331874,168.8,168.74,3.35888453]
["bitfinex","SOLUSD",1747791779906,11.1331874,168.78,168.74,3.35888453]
["bitfinex","SOLUSD",1747791780088,11.1331874,168.77,168.74,3.35888453]
["bitfinex","SOLUSD",1747791780405,11.1331874,168.78,168.73,29.24]
["bitfinex","SOLUSD",1747791780906,20.73336886,168.81,168.73,29.24]
["bitfinex","SOLUSD",1747791781099,31.86655626,168.81,168.73,29.24]
["bitfinex","SOLUSD",1747791781405,11.1331874,168.8,168.73,29.24]
["bitfinex","SOLUSD",1747791782003,5.92452159,168.79,168.73,29.24]
["bitfinex","SOLUSD",1747791782889,5.92452159,168.79,168.74,3.36347347]
["bitfinex","SOLUSD",1747791783094,17.05770899,168.79,168.74,3.36347347]
["bitfinex","SOLUSD",1747791783292,11.1331874,168.78,168.74,3.36347347]
["bitfinex","SOLUSD",1747791783792,17.05770899,168.79,168.75,3.36347347]
["bitfinex","SOLUSD",1747791784805,5.92452159,168.79,168.75,3.36347347]
["bitfinex","SOLUSD",1747791784984,5.92452159,168.79,168.76,3.36347347]
["bitfinex","SOLUSD",1747791786221,5.92452159,168.79,168.74,3.36347347]
["bitfinex","SOLUSD",1747791787305,17.05770899,168.79,168.74,3.36347347]
["bitfinex","SOLUSD",1747791787602,31.86901297,168.79,168.75,3.36347347]
["bitfinex","SOLUSD",1747791787899,20.73582557,168.79,168.75,3.36347347]
["bitfinex","SOLUSD",1747791788792,20.73582557,168.79,168.76,3.36347347]
["bitfinex","SOLUSD",1747791790003,20.73582557,168.79,168.74,3.36347347]
["bitfinex","SOLUSD",1747791791206,20.73582557,168.79,168.75,3.36347347]
["bitfinex","SOLUSD",1747791792190,20.73582557,168.79,168.76,3.36347347]
["bitfinex","SOLUSD",1747791792506,5.92452159,168.79,168.76,3.36347347]
["bitfinex","SOLUSD",1747791793289,152.50935383,168.82,168.73,29.24]
["bitfinex","SOLUSD",1747791793290,5.92346878,168.82,168.73,29.24]
["bitfinex","SOLUSD",1747791793492,5.92346878,168.82,168.73,31.61061655]
["bitfinex","SOLUSD",1747791793738,5.92346878,168.82,168.74,3.36940299]
["bitfinex","SOLUSD",1747791794010,27.57233758,168.83,168.74,3.36940299]
["bitfinex","SOLUSD",1747791794211,11.1331874,168.82,168.74,3.36940299]
["bitfinex","SOLUSD",1747791794389,11.1331874,168.82,168.73,31.61061655]
["bitfinex","SOLUSD",1747791794790,5.92276711,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747791795006,5.92276711,168.84,168.77,1.5644]
["bitfinex","SOLUSD",1747791795316,5.92206561,168.86,168.81,32.4291]
["bitfinex","SOLUSD",1747791795496,5.92206561,168.86,168.82,29.22]
["bitfinex","SOLUSD",1747791796711,20.72418899,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791796894,11.1331874,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791797297,20.72418899,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791797509,31.85737639,168.89,168.83,3.36527706]
["bitfinex","SOLUSD",1747791798608,31.85737639,168.89,168.84,3.36527706]
["bitfinex","SOLUSD",1747791799291,11.1331874,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791800019,11.1331874,168.88,168.82,29.22]
["bitfinex","SOLUSD",1747791800896,5.92171492,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791802315,20.72600224,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791803305,20.72600224,168.87,168.83,3.35848571]
["bitfinex","SOLUSD",1747791804008,20.72600224,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791805218,20.72600224,168.87,168.83,3.35895069]
["bitfinex","SOLUSD",1747791806721,20.72600224,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791811528,31.85918964,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791813534,20.72600224,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791814032,14.80428732,168.87,168.82,29.22]
["bitfinex","SOLUSD",1747791816248,11.1331874,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791816732,11.1331874,168.88,168.82,29.22]
["bitfinex","SOLUSD",1747791816930,20.72232089,168.9,168.82,29.22]
["bitfinex","SOLUSD",1747791817113,11.1331874,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791820038,5.92136428,168.88,168.82,29.22]
["bitfinex","SOLUSD",1747791822436,5.92101367,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791822637,20.72354786,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791822838,31.85673526,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791825237,11.1331874,168.88,168.82,29.22]
["bitfinex","SOLUSD",1747791825621,20.72354786,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791825839,31.85673526,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791826441,20.72354786,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791826621,5.92101367,168.89,168.82,31.5893413]
["bitfinex","SOLUSD",1747791826941,5.92101367,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791828820,20.72354786,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791829629,20.72354786,168.89,168.83,3.35106774]
["bitfinex","SOLUSD",1747791829963,31.85673526,168.89,168.83,3.35106774]
["bitfinex","SOLUSD",1747791830252,20.72354786,168.89,168.83,3.35106774]
["bitfinex","SOLUSD",1747791830449,20.72354786,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791830656,14.80253419,168.89,168.82,29.22]
["bitfinex","SOLUSD",1747791830817,17.05385051,168.9,168.82,35.3434]
["bitfinex","SOLUSD",1747791832248,31.85550829,168.9,168.82,35.3434]
["bitfinex","SOLUSD",1747791832749,31.85550829,168.9,168.83,3.3518438]
["bitfinex","SOLUSD",1747791833331,31.85550829,168.9,168.84,29.18]
["bitfinex","SOLUSD",1747791835659,27.82528564,168.9,168.84,29.18]
["bitfinex","SOLUSD",1747791836957,27.82528564,168.9,168.85,3.36195485]
["bitfinex","SOLUSD",1747791837455,14.80165778,168.9,168.85,3.36195485]
["bitfinex","SOLUSD",1747791837833,5.92031259,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747791838356,5.92031259,168.91,168.88,3.36195485]
["bitfinex","SOLUSD",1747791839248,5.92031259,168.91,168.89,3.36195485]
["bitfinex","SOLUSD",1747791839458,5.92031259,168.91,168.9,29.16]
["bitfinex","SOLUSD",1747791839631,5.91961167,168.93,168.9,29.16]
["bitfinex","SOLUSD",1747791840423,7.10296475,168.91,168.9,29.16]
["bitfinex","SOLUSD",1747791841730,5.92031259,168.91,168.9,29.16]
["bitfinex","SOLUSD",1747791842859,17.01656716,168.91,168.9,29.16]
["bitfinex","SOLUSD",1747791843066,17.01656716,168.91,168.87,29.16]
["bitfinex","SOLUSD",1747791843067,31.81734864,168.91,168.87,29.16]
["bitfinex","SOLUSD",1747791843239,31.81734864,168.91,168.8,8.40488713]
["bitfinex","SOLUSD",1747791843240,11.09625457,168.88,168.8,8.40488713]
["bitfinex","SOLUSD",1747791843440,11.09625457,168.86,168.84,29.16]
["bitfinex","SOLUSD",1747791843638,11.09625457,168.85,168.84,29.16]
["bitfinex","SOLUSD",1747791843838,17.01867091,168.85,168.84,29.16]
["bitfinex","SOLUSD",1747791844038,5.92241634,168.85,168.84,29.16]
["bitfinex","SOLUSD",1747791849058,17.01867091,168.85,168.84,29.16]
["bitfinex","SOLUSD",1747791849458,50.47436063,168.85,168.79,29.16]
["bitfinex","SOLUSD",1747791849761,11.09625457,168.83,168.79,29.16]
["bitfinex","SOLUSD",1747791850162,39.37810606,168.85,168.79,29.16]
["bitfinex","SOLUSD",1747791850163,11.09625457,168.82,168.79,29.16]
["bitfinex","SOLUSD",1747791850558,5.92381967,168.81,168.8,3.36171469]
["bitfinex","SOLUSD",1747791851462,5.92381967,168.81,168.79,29.16]
["bitfinex","SOLUSD",1747791852745,5.92346878,168.82,168.79,29.16]
["bitfinex","SOLUSD",1747791854973,20.7284572,168.85,168.79,29.16]
["bitfinex","SOLUSD",1747791855153,31.82471177,168.85,168.8,3.35855916]
["bitfinex","SOLUSD",1747791856267,31.82471177,168.85,168.79,29.16]
["bitfinex","SOLUSD",1747791857467,11.09625457,168.84,168.79,29.16]
["bitfinex","SOLUSD",1747791860068,5.92311792,168.83,168.79,29.16]
["bitfinex","SOLUSD",1747791861373,20.73091274,168.83,168.79,29.16]
["bitfinex","SOLUSD",1747791863173,31.82716731,168.83,168.79,29.16]
["bitfinex","SOLUSD",1747791865680,5.92311792,168.83,168.79,29.16]
["bitfinex","SOLUSD",1747791866178,1.6631,168.89,168.8,32.5433]
["bitfinex","SOLUSD",1747791866179,27.56245009,168.89,168.8,32.5433]
["bitfinex","SOLUSD",1747791866360,5.92136428,168.88,168.81,26.64]
["bitfinex","SOLUSD",1747791866991,5.92136428,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747791867169,5.92136428,168.88,168.85,29.12]
["bitfinex","SOLUSD",1747791869752,20.72354786,168.89,168.85,29.12]
["bitfinex","SOLUSD",1747791869957,31.81980243,168.89,168.85,29.12]
["bitfinex","SOLUSD",1747791870357,20.72354786,168.89,168.85,29.12]
["bitfinex","SOLUSD",1747791872376,5.92101367,168.89,168.85,29.12]
["bitfinex","SOLUSD",1747791874479,20.72273011,168.9,168.85,29.12]
["bitfinex","SOLUSD",1747791874684,31.81898468,168.9,168.85,29.12]
["bitfinex","SOLUSD",1747791875259,11.09625457,168.89,168.85,29.12]
["bitfinex","SOLUSD",1747791875459,20.72273011,168.9,168.85,29.12]
["bitfinex","SOLUSD",1747791875460,11.09625457,168.88,168.85,29.12]
["bitfinex","SOLUSD",1747791875661,11.09625457,168.89,168.85,29.12]
["bitfinex","SOLUSD",1747791876584,5.92136428,168.88,168.85,29.12]
["bitfinex","SOLUSD",1747791881998,20.72354786,168.89,168.85,29.12]
["bitfinex","SOLUSD",1747791882491,31.81980243,168.89,168.85,29.12]
["bitfinex","SOLUSD",1747791883606,11.09625457,168.88,168.85,29.12]
["bitfinex","SOLUSD",1747791883773,11.09625457,168.87,168.85,29.12]
["bitfinex","SOLUSD",1747791883970,11.09625457,168.86,168.85,29.12]
["bitfinex","SOLUSD",1747791885173,17.01832018,168.86,168.85,29.12]
["bitfinex","SOLUSD",1747791885975,17.01832018,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747791885976,31.82348422,168.86,168.8,55.12]
["bitfinex","SOLUSD",1747791886177,11.09625457,168.85,168.8,55.12]
["bitfinex","SOLUSD",1747791886490,11.09625457,168.85,168.81,1.3]
["bitfinex","SOLUSD",1747791887474,5.92276711,168.84,168.81,1.3]
["bitfinex","SOLUSD",1747791889283,5.92276711,168.84,168.8,55.12]
["bitfinex","SOLUSD",1747791889972,5.92276711,168.84,168.81,3.3616947]
["bitfinex","SOLUSD",1747791890692,25.90141861,168.86,168.81,3.3616947]
["bitfinex","SOLUSD",1747791891194,25.90141861,168.86,168.82,3.3616947]
["bitfinex","SOLUSD",1747791891577,31.82348422,168.86,168.82,3.3616947]
["bitfinex","SOLUSD",1747791892085,11.09625457,168.85,168.82,3.3616947]
["bitfinex","SOLUSD",1747791892489,31.82348422,168.86,168.81,3.3616947]
["bitfinex","SOLUSD",1747791894300,11.09625457,168.85,168.81,3.3616947]
["bitfinex","SOLUSD",1747791895203,31.82348422,168.86,168.81,3.3616947]
["bitfinex","SOLUSD",1747791895702,27.83427953,168.86,168.81,3.3616947]
["bitfinex","SOLUSD",1747791896499,14.80516404,168.86,168.81,3.3616947]
["bitfinex","SOLUSD",1747791898597,14.80516404,168.86,168.82,3.3616947]
["bitfinex","SOLUSD",1747791899904,14.80516404,168.86,168.81,3.3616947]
["bitfinex","SOLUSD",1747791901309,20.72722965,168.86,168.82,1.3]
["bitfinex","SOLUSD",1747791901511,5.92206561,168.86,168.82,4.6616947]
["bitfinex","SOLUSD",1747791901686,5.92172096,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747791902183,25.90304682,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747791902801,25.90304682,168.92,168.84,3.3616947]
["bitfinex","SOLUSD",1747791903796,5.92031259,168.91,168.84,3.3616947]
["bitfinex","SOLUSD",1747791904103,20.72109407,168.91,168.84,3.3616947]
["bitfinex","SOLUSD",1747791904322,31.82357495,168.91,168.84,3.3616947]
["bitfinex","SOLUSD",1747791904530,31.82357495,168.91,168.85,3.3616947]
["bitfinex","SOLUSD",1747791904832,11.10248088,168.9,168.86,29.08]
["bitfinex","SOLUSD",1747791905009,11.10248088,168.89,168.85,3.3616947]
["bitfinex","SOLUSD",1747791905326,11.10248088,168.87,168.85,3.3616947]
["bitfinex","SOLUSD",1747791905529,11.10248088,168.87,168.84,29.08]
["bitfinex","SOLUSD",1747791905823,5.92206561,168.86,168.84,29.08]
["bitfinex","SOLUSD",1747791907895,5.92206561,168.86,168.85,3.36222893]
["bitfinex","SOLUSD",1747791908097,14.80427148,168.88,168.85,3.36222893]
["bitfinex","SOLUSD",1747791908098,20.72563576,168.88,168.85,3.36222893]
["bitfinex","SOLUSD",1747791908511,5.92136428,168.88,168.85,3.36222893]
["bitfinex","SOLUSD",1747791909033,5.92136428,168.88,168.84,29.08]
["bitfinex","SOLUSD",1747791910319,5.92101367,168.89,168.84,29.08]
["bitfinex","SOLUSD",1747791911105,20.72354786,168.89,168.84,29.08]
["bitfinex","SOLUSD",1747791911423,31.82602874,168.89,168.84,29.08]
["bitfinex","SOLUSD",1747791911625,11.10248088,168.87,168.85,3.36422428]
["bitfinex","SOLUSD",1747791911818,11.10248088,168.88,168.85,3.36422428]
["bitfinex","SOLUSD",1747791912423,5.92171492,168.87,168.84,29.08]
["bitfinex","SOLUSD",1747791914915,17.0241958,168.87,168.84,29.08]
["bitfinex","SOLUSD",1747791916128,31.82848312,168.87,168.84,29.08]
["bitfinex","SOLUSD",1747791918319,20.72600224,168.87,168.84,29.08]
["bitfinex","SOLUSD",1747791919013,14.80428732,168.87,168.84,29.08]
["bitfinex","SOLUSD",1747791920932,14.80428732,168.87,168.85,3.36448138]
["bitfinex","SOLUSD",1747791922006,5.92101367,168.89,168.86,1.3]
["bitfinex","SOLUSD",1747791922207,5.92101367,168.89,168.86,4.66448138]
["bitfinex","SOLUSD",1747791923203,14.80237642,168.9,168.86,1.3]
["bitfinex","SOLUSD",1747791925419,20.72303953,168.9,168.86,1.3]
["bitfinex","SOLUSD",1747791925911,11.10248088,168.89,168.86,1.3]
["bitfinex","SOLUSD",1747791926415,11.10248088,168.89,168.84,29.08]
["bitfinex","SOLUSD",1747791926831,20.72477498,168.88,168.84,29.08]
["bitfinex","SOLUSD",1747791928316,20.72477498,168.88,168.85,1.3]
["bitfinex","SOLUSD",1747791928515,20.72477498,168.88,168.85,4.6650615]
["bitfinex","SOLUSD",1747791929022,14.8034107,168.88,168.85,4.6650615]
["bitfinex","SOLUSD",1747791929925,14.8034107,168.88,168.85,1.3]
["bitfinex","SOLUSD",1747791930116,5.92101367,168.89,168.85,1.3]
["bitfinex","SOLUSD",1747791931134,5.92066311,168.9,168.85,1.3]
["bitfinex","SOLUSD",1747791931341,5.92066311,168.9,168.86,3.36306673]
["bitfinex","SOLUSD",1747791931531,20.72232089,168.9,168.86,3.36306673]
["bitfinex","SOLUSD",1747791932437,20.72232089,168.9,168.85,1.3]
["bitfinex","SOLUSD",1747791933825,14.80165778,168.9,168.85,1.3]
["bitfinex","SOLUSD",1747791934423,14.80165778,168.9,168.86,3.36308377]
["bitfinex","SOLUSD",1747791935638,14.80165778,168.9,168.85,1.3]
["bitfinex","SOLUSD",1747791935941,20.72232089,168.9,168.85,1.3]
["bitfinex","SOLUSD",1747791937241,14.80165778,168.9,168.85,1.3]
["bitfinex","SOLUSD",1747791937928,17.02244299,168.92,168.85,1.3]
["bitfinex","SOLUSD",1747791938123,17.02244299,168.92,168.86,3.36361715]
["bitfinex","SOLUSD",1747791938319,20.71986739,168.92,168.86,3.36361715]
["bitfinex","SOLUSD",1747791938930,20.71986739,168.92,168.87,3.36361715]
["bitfinex","SOLUSD",1747791939444,31.82234827,168.92,168.87,3.36361715]
["bitfinex","SOLUSD",1747791939821,31.82234827,168.92,168.88,3.36361715]
["bitfinex","SOLUSD",1747791941146,31.82234827,168.92,168.85,1.3]
["bitfinex","SOLUSD",1747791942552,11.10248088,168.9,168.86,3.36484162]
["bitfinex","SOLUSD",1747791942723,11.10248088,168.89,168.86,3.36484162]
["bitfinex","SOLUSD",1747791943954,11.10248088,168.87,168.77,22.68143153]
["bitfinex","SOLUSD",1747791944151,11.10248088,168.84,168.8,29.04]
["bitfinex","SOLUSD",1747791944454,5.92311792,168.83,168.8,29.04]
["bitfinex","SOLUSD",1747791946551,20.72909869,168.85,168.81,3.36674075]
["bitfinex","SOLUSD",1747791947147,31.83157957,168.85,168.81,3.36674075]
["bitfinex","SOLUSD",1747791948533,31.83157957,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791949956,14.80668235,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791950158,25.90916323,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791950645,25.90916323,168.85,168.81,3.36483983]
["bitfinex","SOLUSD",1747791952134,25.90916323,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791952135,31.83157957,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791954354,31.83157957,168.85,168.81,0.6]
["bitfinex","SOLUSD",1747791954547,31.83157957,168.85,168.81,3.95979695]
["bitfinex","SOLUSD",1747791954760,31.83157957,168.85,168.81,3.35979695]
["bitfinex","SOLUSD",1747791955636,31.83157957,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791957356,31.83157957,168.85,168.81,3.35875371]
["bitfinex","SOLUSD",1747791958455,31.83157957,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791958760,11.10248088,168.84,168.8,29.04]
["bitfinex","SOLUSD",1747791959060,31.83157957,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791959660,20.72909869,168.85,168.8,29.04]
["bitfinex","SOLUSD",1747791962265,11.10248088,168.87,168.8,29.04]
["bitfinex","SOLUSD",1747791962266,5.92171492,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747791962840,14.8040213,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747791963969,5.92066311,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747791964270,5.92066311,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747791964462,5.92066311,168.9,168.86,29.0]
["bitfinex","SOLUSD",1747791965944,14.80144253,168.91,168.86,29.0]
["bitfinex","SOLUSD",1747791967272,25.90392341,168.91,168.86,29.0]
["bitfinex","SOLUSD",1747791968373,31.824236,168.91,168.86,29.0]
["bitfinex","SOLUSD",1747791970752,20.72175512,168.91,168.86,29.0]
["bitfinex","SOLUSD",1747791973455,31.824236,168.91,168.86,29.0]
["bitfinex","SOLUSD",1747791973853,61.42579896,168.91,168.86,29.0]
["bitfinex","SOLUSD",1747791974053,5.92101367,168.89,168.86,29.0]
["bitfinex","SOLUSD",1747791974248,17.02349455,168.89,168.86,29.0]
["bitfinex","SOLUSD",1747791974655,11.10248088,168.88,168.86,29.0]
["bitfinex","SOLUSD",1747791974857,11.10248088,168.87,168.78,221.52]
["bitfinex","SOLUSD",1747791975155,11.10248088,168.79,168.73,6.5063]
["bitfinex","SOLUSD",1747791975458,11.10248088,168.78,168.73,6.5063]
["bitfinex","SOLUSD",1747791975781,11.10248088,168.78,168.72,29.0]
["bitfinex","SOLUSD",1747791976079,5.92557478,168.76,168.72,29.0]
["bitfinex","SOLUSD",1747791976575,20.73951173,168.76,168.72,29.0]
["bitfinex","SOLUSD",1747791977376,20.73951173,168.76,168.73,3.35377134]
["bitfinex","SOLUSD",1747791977963,14.81393695,168.76,168.73,3.35377134]
["bitfinex","SOLUSD",1747791978281,5.92522367,168.77,168.73,3.35377134]
["bitfinex","SOLUSD",1747791979165,5.92522367,168.77,168.74,3.35377134]
["bitfinex","SOLUSD",1747791979482,17.02770455,168.77,168.74,3.35377134]
["bitfinex","SOLUSD",1747791979786,31.84076374,168.77,168.72,29.0]
["bitfinex","SOLUSD",1747791980081,20.73828286,168.77,168.72,29.0]
["bitfinex","SOLUSD",1747791981181,5.92522367,168.77,168.72,29.0]
["bitfinex","SOLUSD",1747791982065,31.83754075,168.8,168.72,29.0]
["bitfinex","SOLUSD",1747791982677,31.83754075,168.8,168.73,3.35460798]
["bitfinex","SOLUSD",1747791983173,31.83754075,168.8,168.72,29.0]
["bitfinex","SOLUSD",1747791984171,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747791985159,20.73146801,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747791985966,20.73146801,168.83,168.76,29.35924563]
["bitfinex","SOLUSD",1747791986369,31.83394889,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747791986684,11.10248088,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747791987076,20.73146801,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747791989559,20.73146801,168.83,168.77,3.36081636]
["bitfinex","SOLUSD",1747791989768,20.73146801,168.83,168.78,28.98]
["bitfinex","SOLUSD",1747791990786,20.73146801,168.83,168.79,3.36081636]
["bitfinex","SOLUSD",1747791991365,31.83394889,168.83,168.79,3.36081636]
["bitfinex","SOLUSD",1747791991760,20.73146801,168.83,168.78,28.98]
["bitfinex","SOLUSD",1747791991965,31.83394889,168.83,168.78,28.98]
["bitfinex","SOLUSD",1747791995691,20.73146801,168.83,168.78,28.98]
["bitfinex","SOLUSD",1747791996490,31.83394889,168.83,168.78,28.98]
["bitfinex","SOLUSD",1747791997991,11.10248088,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747791999270,5.92381967,168.81,168.78,28.98]
["bitfinex","SOLUSD",1747792001190,5.92346878,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792001395,20.73214073,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792003269,31.83462161,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792005186,14.80867195,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792005593,25.91115283,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792006998,31.83462161,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792008593,14.80867195,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792008785,25.91115283,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792010877,31.83462161,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792011413,20.73214073,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792014180,31.83462161,168.82,168.78,28.98]
["bitfinex","SOLUSD",1747792016006,20.73214073,168.82,168.79,3.36539219]
["bitfinex","SOLUSD",1747792017204,20.73214073,168.82,168.76,54.98]
["bitfinex","SOLUSD",1747792018281,20.73214073,168.82,168.77,3.36625562]
["bitfinex","SOLUSD",1747792018899,14.80867195,168.82,168.77,3.36625562]
["bitfinex","SOLUSD",1747792019986,14.80867195,168.82,168.78,3.36625562]
["bitfinex","SOLUSD",1747792020191,25.91115283,168.82,168.78,3.36625562]
["bitfinex","SOLUSD",1747792020606,14.80867195,168.82,168.78,3.36625562]
["bitfinex","SOLUSD",1747792020797,5.92311792,168.83,168.78,3.36625562]
["bitfinex","SOLUSD",1747792021000,5.92311792,168.83,168.79,29.36625562]
["bitfinex","SOLUSD",1747792021302,5.92171492,168.87,168.8,7.7308]
["bitfinex","SOLUSD",1747792022108,20.725387,168.88,168.81,3.36625562]
["bitfinex","SOLUSD",1747792022309,20.725387,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792023310,20.725387,168.88,168.83,3.36625562]
["bitfinex","SOLUSD",1747792023489,31.82786788,168.88,168.83,3.36625562]
["bitfinex","SOLUSD",1747792024514,31.82786788,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792024698,14.80402272,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792024896,25.9065036,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792025214,14.80402272,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792025411,25.9065036,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792025987,14.80402272,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792026393,25.9065036,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792026788,31.82786788,168.88,168.82,28.96]
["bitfinex","SOLUSD",1747792027610,11.10248088,168.85,168.82,28.96]
["bitfinex","SOLUSD",1747792027787,11.10248088,168.85,168.83,3.35959903]
["bitfinex","SOLUSD",1747792027985,11.10248088,168.84,168.83,3.35959903]
["bitfinex","SOLUSD",1747792028197,11.10248088,168.84,168.77,28.96]
["bitfinex","SOLUSD",1747792028395,11.10248088,168.83,168.77,28.96]
["bitfinex","SOLUSD",1747792028618,11.10248088,168.83,168.77,54.96]
["bitfinex","SOLUSD",1747792028784,45.28964886,168.86,168.77,28.96]
["bitfinex","SOLUSD",1747792028785,20.73336886,168.81,168.77,28.96]
["bitfinex","SOLUSD",1747792032515,31.83584974,168.81,168.77,28.96]
["bitfinex","SOLUSD",1747792032812,11.10248088,168.8,168.77,28.96]
["bitfinex","SOLUSD",1747792032996,11.10248088,168.79,168.77,28.96]
["bitfinex","SOLUSD",1747792033497,20.73828286,168.77,168.72,28.96]
["bitfinex","SOLUSD",1747792034696,20.73828286,168.77,168.73,3.35935948]
["bitfinex","SOLUSD",1747792036001,20.73828286,168.77,168.74,3.35935948]
["bitfinex","SOLUSD",1747792037416,14.81305919,168.77,168.72,28.96]
["bitfinex","SOLUSD",1747792038817,14.81305919,168.77,168.73,3.35949144]
["bitfinex","SOLUSD",1747792040015,5.92452159,168.79,168.75,26.0]
["bitfinex","SOLUSD",1747792040317,5.92452159,168.79,168.75,32.3185]
["bitfinex","SOLUSD",1747792041222,5.92452159,168.79,168.76,3.3622345]
["bitfinex","SOLUSD",1747792041523,14.80982882,168.81,168.76,3.3622345]
["bitfinex","SOLUSD",1747792043007,14.80982882,168.81,168.75,32.3185]
["bitfinex","SOLUSD",1747792044122,20.73364849,168.81,168.75,32.3185]
["bitfinex","SOLUSD",1747792044425,20.73364849,168.81,168.76,28.98]
["bitfinex","SOLUSD",1747792045715,20.73364849,168.81,168.77,3.36395656]
["bitfinex","SOLUSD",1747792046722,31.83612937,168.81,168.77,3.36395656]
["bitfinex","SOLUSD",1747792047326,31.83612937,168.81,168.76,28.98]
["bitfinex","SOLUSD",1747792048510,11.10248088,168.8,168.76,28.98]
["bitfinex","SOLUSD",1747792050229,5.92452159,168.79,168.76,28.98]
["bitfinex","SOLUSD",1747792054831,31.84076374,168.77,168.71,35.217]
["bitfinex","SOLUSD",1747792055014,31.84076374,168.77,168.71,61.217]
["bitfinex","SOLUSD",1747792055709,31.84076374,168.77,168.71,35.217]
["bitfinex","SOLUSD",1747792056215,31.84076374,168.77,168.71,28.96]
["bitfinex","SOLUSD",1747792056458,11.10248088,168.75,168.72,3.36599341]
["bitfinex","SOLUSD",1747792056613,11.10248088,168.74,168.72,3.36599341]
["bitfinex","SOLUSD",1747792057014,11.10248088,168.73,168.72,3.36599341]
["bitfinex","SOLUSD",1747792057329,11.10248088,168.73,168.67,40.88585126]
["bitfinex","SOLUSD",1747792057536,11.10248088,168.72,168.67,32.4804]
["bitfinex","SOLUSD",1747792058124,20.74565822,168.71,168.67,32.4804]
["bitfinex","SOLUSD",1747792058753,11.10248088,168.7,168.66,250.58]
["bitfinex","SOLUSD",1747792059626,11.10248088,168.7,168.68,3.36844762]
["bitfinex","SOLUSD",1747792060214,5.92803367,168.69,168.68,3.36844762]
["bitfinex","SOLUSD",1747792061354,137.7,168.72,168.66,54.96]
["bitfinex","SOLUSD",1747792061654,143.62715633,168.72,168.66,54.96]
["bitfinex","SOLUSD",1747792062034,5.92627711,168.74,168.66,56.6249]
["bitfinex","SOLUSD",1747792062554,17.02875799,168.74,168.67,3.35755586]
["bitfinex","SOLUSD",1747792063983,17.02875799,168.74,168.66,56.6249]
["bitfinex","SOLUSD",1747792065937,31.84445077,168.74,168.66,56.6249]
["bitfinex","SOLUSD",1747792067537,11.10248088,168.73,168.66,56.6249]
["bitfinex","SOLUSD",1747792067941,5.92627711,168.74,168.66,56.6249]
["bitfinex","SOLUSD",1747792068321,17.02875799,168.74,168.66,56.6249]
["bitfinex","SOLUSD",1747792070552,17.02875799,168.74,168.66,58.9964656]
["bitfinex","SOLUSD",1747792070845,5.92522367,168.77,168.7,6.3356]
["bitfinex","SOLUSD",1747792072348,5.92522367,168.77,168.71,3.35691556]
["bitfinex","SOLUSD",1747792072556,11.10248088,168.77,168.72,28.96]
["bitfinex","SOLUSD",1747792072853,11.10248088,168.76,168.72,28.96]
["bitfinex","SOLUSD",1747792073733,17.0284068,168.75,168.72,28.96]
["bitfinex","SOLUSD",1747792075151,11.10248088,168.74,168.72,28.96]
["bitfinex","SOLUSD",1747792076056,5.92662834,168.73,168.72,28.96]
["bitfinex","SOLUSD",1747792077856,5.92627711,168.74,168.72,28.96]
["bitfinex","SOLUSD",1747792080151,152.51423077,168.76,168.72,28.96]
["bitfinex","SOLUSD",1747792080353,5.92592592,168.75,168.72,28.96]
["bitfinex","SOLUSD",1747792080557,5.92487261,168.78,168.72,28.96]
["bitfinex","SOLUSD",1747792081671,5.92487261,168.78,168.75,26.0]
["bitfinex","SOLUSD",1747792082341,5.92417061,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747792082748,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747792083276,5.92346878,168.82,168.75,28.37035533]
["bitfinex","SOLUSD",1747792083972,5.92346878,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747792084155,5.92346878,168.82,168.78,28.94]
["bitfinex","SOLUSD",1747792084463,20.72867556,168.85,168.78,28.94]
["bitfinex","SOLUSD",1747792085362,31.83115644,168.85,168.78,28.94]
["bitfinex","SOLUSD",1747792086061,20.72867556,168.85,168.78,28.94]
["bitfinex","SOLUSD",1747792086565,31.83115644,168.85,168.78,28.94]
["bitfinex","SOLUSD",1747792088353,20.72867556,168.85,168.78,28.94]
["bitfinex","SOLUSD",1747792089948,31.83115644,168.85,168.78,28.94]
["bitfinex","SOLUSD",1747792091441,20.72867556,168.85,168.78,28.94]
["bitfinex","SOLUSD",1747792092764,20.72867556,168.85,168.78,35.5356]
["bitfinex","SOLUSD",1747792093667,4.40127056,168.84,168.78,35.5356]
["bitfinex","SOLUSD",1747792094556,4.40127056,168.84,168.78,37.90552682]
["bitfinex","SOLUSD",1747792094557,5.92311792,168.83,168.78,37.90552682]
["bitfinex","SOLUSD",1747792095167,5.92311792,168.83,168.78,64.54552682]
["bitfinex","SOLUSD",1747792096061,5.92311792,168.83,168.78,62.1756]
["bitfinex","SOLUSD",1747792096574,5.92206561,168.86,168.78,62.1756]
["bitfinex","SOLUSD",1747792097572,20.72722965,168.86,168.78,62.1756]
["bitfinex","SOLUSD",1747792098874,5.92206561,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747792099955,5.92136428,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747792101255,20.72477498,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747792104578,31.82725586,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747792104781,11.10248088,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747792105160,11.10248088,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747792106391,20.7284572,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747792108976,11.10248088,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747792109175,11.10248088,168.83,168.78,28.94]
["bitfinex","SOLUSD",1747792109563,11.10248088,168.82,168.78,28.94]
["bitfinex","SOLUSD",1747792110181,11.10248088,168.81,168.78,28.94]
["bitfinex","SOLUSD",1747792110582,5.92417061,168.8,168.78,28.94]
["bitfinex","SOLUSD",1747792112585,17.02630055,168.81,168.78,28.94]
["bitfinex","SOLUSD",1747792113190,11.10248088,168.8,168.78,28.94]
["bitfinex","SOLUSD",1747792114582,5.92452159,168.79,168.78,28.94]
["bitfinex","SOLUSD",1747792115956,11.10248088,168.81,168.78,28.94]
["bitfinex","SOLUSD",1747792116162,20.73299116,168.82,168.78,28.94]
["bitfinex","SOLUSD",1747792117993,14.80952238,168.82,168.78,28.94]
["bitfinex","SOLUSD",1747792124980,20.73299116,168.82,168.78,28.94]
["bitfinex","SOLUSD",1747792126774,31.83547204,168.82,168.78,28.94]
["bitfinex","SOLUSD",1747792126992,11.10248088,168.8,168.78,28.94]
["bitfinex","SOLUSD",1747792128002,11.10248088,168.81,168.78,28.94]
["bitfinex","SOLUSD",1747792128500,5.92417061,168.8,168.78,28.94]
["bitfinex","SOLUSD",1747792132182,20.73336886,168.81,168.78,28.94]
["bitfinex","SOLUSD",1747792132700,31.83584974,168.81,168.78,28.94]
["bitfinex","SOLUSD",1747792135413,20.73336886,168.81,168.78,28.94]
["bitfinex","SOLUSD",1747792136818,14.80954919,168.81,168.78,28.94]
["bitfinex","SOLUSD",1747792138085,5.92311792,168.83,168.78,28.94]
["bitfinex","SOLUSD",1747792138286,17.0255988,168.83,168.78,28.94]
["bitfinex","SOLUSD",1747792138904,5.92311792,168.83,168.78,28.94]
["bitfinex","SOLUSD",1747792139118,11.10248088,168.8,168.74,54.9]
["bitfinex","SOLUSD",1747792139487,11.10248088,168.79,168.75,3.3674789]
["bitfinex","SOLUSD",1747792139687,11.10248088,168.8,168.75,3.3674789]
["bitfinex","SOLUSD",1747792140016,11.10248088,168.79,168.75,3.3674789]
["bitfinex","SOLUSD",1747792140232,18.64964886,168.82,168.75,3.3674789]
["bitfinex","SOLUSD",1747792140233,11.10248088,168.77,168.75,3.3674789]
["bitfinex","SOLUSD",1747792140391,11.10248088,168.76,168.75,3.3674789]
["bitfinex","SOLUSD",1747792140789,35.67770452,168.76,168.75,3.3674789]
["bitfinex","SOLUSD",1747792141005,18.64964886,168.75,168.69,221.6]
["bitfinex","SOLUSD",1747792141218,11.10248088,168.75,168.69,221.6]
["bitfinex","SOLUSD",1747792142008,20.73951173,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747792143212,14.81393695,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747792144317,14.81393695,168.76,168.71,3.36439541]
["bitfinex","SOLUSD",1747792144912,11.10248088,168.75,168.71,3.36439541]
["bitfinex","SOLUSD",1747792145108,11.10248088,168.74,168.69,221.6]
["bitfinex","SOLUSD",1747792145608,11.10248088,168.75,168.69,221.6]
["bitfinex","SOLUSD",1747792145915,11.10248088,168.74,168.69,221.6]
["bitfinex","SOLUSD",1747792146722,20.74319919,168.73,168.7,3.36397259]
["bitfinex","SOLUSD",1747792147617,20.74319919,168.73,168.71,3.36397259]
["bitfinex","SOLUSD",1747792148801,20.74319919,168.73,168.69,221.6]
["bitfinex","SOLUSD",1747792149613,31.84568007,168.73,168.69,221.6]
["bitfinex","SOLUSD",1747792150015,31.84568007,168.73,168.67,54.88]
["bitfinex","SOLUSD",1747792150210,11.10248088,168.72,168.67,54.88]
["bitfinex","SOLUSD",1747792150413,11.10248088,168.72,168.68,3.36142417]
["bitfinex","SOLUSD",1747792150740,17.0298118,168.71,168.68,3.36142417]
["bitfinex","SOLUSD",1747792151248,11.10248088,168.7,168.68,3.36142417]
["bitfinex","SOLUSD",1747792151723,11.10248088,168.7,168.67,28.88]
["bitfinex","SOLUSD",1747792152332,31.8481391,168.71,168.67,28.88]
["bitfinex","SOLUSD",1747792154531,5.92733092,168.71,168.67,28.88]
["bitfinex","SOLUSD",1747792155197,20.74565822,168.71,168.67,28.88]
["bitfinex","SOLUSD",1747792156141,14.81578846,168.74,168.67,28.88]
["bitfinex","SOLUSD",1747792156320,11.10248088,168.76,168.67,28.88]
["bitfinex","SOLUSD",1747792156832,11.10248088,168.76,168.68,3.35275485]
["bitfinex","SOLUSD",1747792157334,11.10248088,168.77,168.68,3.35275485]
["bitfinex","SOLUSD",1747792157530,31.84076374,168.77,168.68,3.35275485]
["bitfinex","SOLUSD",1747792157903,31.84076374,168.77,168.67,28.88]
["bitfinex","SOLUSD",1747792158105,5.92522367,168.77,168.7,32.273]
["bitfinex","SOLUSD",1747792158323,5.92522367,168.77,168.7,58.913]
["bitfinex","SOLUSD",1747792159228,20.73496524,168.8,168.7,58.913]
["bitfinex","SOLUSD",1747792160012,31.83744612,168.8,168.71,3.35114889]
["bitfinex","SOLUSD",1747792160821,20.73496524,168.8,168.71,3.35114889]
["bitfinex","SOLUSD",1747792161219,14.81079463,168.8,168.7,61.28406547]
["bitfinex","SOLUSD",1747792162216,20.73496524,168.8,168.7,61.28406547]
["bitfinex","SOLUSD",1747792163526,20.73496524,168.8,168.71,3.35058396]
["bitfinex","SOLUSD",1747792163911,31.83744612,168.8,168.71,3.35058396]
["bitfinex","SOLUSD",1747792164107,20.73496524,168.8,168.71,3.35058396]
["bitfinex","SOLUSD",1747792164635,20.73496524,168.8,168.7,58.913]
["bitfinex","SOLUSD",1747792166026,14.81079463,168.8,168.7,58.913]
["bitfinex","SOLUSD",1747792166224,14.81079463,168.8,168.7,61.28403435]
["bitfinex","SOLUSD",1747792166426,14.81079463,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747792166639,5.92381967,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747792166932,5.92381967,168.81,168.75,28.88]
["bitfinex","SOLUSD",1747792167528,20.73214073,168.82,168.75,28.88]
["bitfinex","SOLUSD",1747792168034,31.83462161,168.82,168.75,28.88]
["bitfinex","SOLUSD",1747792168413,11.10248088,168.81,168.75,28.88]
["bitfinex","SOLUSD",1747792169121,20.73214073,168.82,168.75,28.88]
["bitfinex","SOLUSD",1747792170819,20.73214073,168.82,168.75,35.4562]
["bitfinex","SOLUSD",1747792171627,5.92346878,168.82,168.75,62.0962]
["bitfinex","SOLUSD",1747792172133,5.92346878,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747792172839,31.8313955,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747792177027,20.72891462,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747792177223,31.8313955,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747792177916,20.72891462,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747792179127,14.80649828,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747792181637,14.80649828,168.85,168.79,1.631]
["bitfinex","SOLUSD",1747792181947,14.80649828,168.85,168.8,6.3204]
["bitfinex","SOLUSD",1747792182145,14.80649828,168.85,168.81,28.84]
["bitfinex","SOLUSD",1747792182645,20.72477498,168.88,168.81,28.84]
["bitfinex","SOLUSD",1747792183039,5.92136428,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747792184745,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792190936,31.82480177,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792191951,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792195644,31.82480177,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792197453,11.10248088,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747792197658,11.10248088,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747792198058,31.82480177,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792199347,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792199547,31.82480177,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792199773,11.10248088,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747792200666,31.82480177,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792201168,11.10248088,168.86,168.81,28.84]
["bitfinex","SOLUSD",1747792201353,11.10248088,168.83,168.81,28.84]
["bitfinex","SOLUSD",1747792201558,5.92346878,168.82,168.81,28.84]
["bitfinex","SOLUSD",1747792203457,14.803878,168.88,168.81,28.84]
["bitfinex","SOLUSD",1747792203661,5.92171492,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747792204471,5.92066311,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747792204771,5.92066311,168.9,168.84,26.62]
["bitfinex","SOLUSD",1747792204960,5.92066311,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747792205354,5.91996211,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747792205557,5.91996211,168.92,168.88,28.8]
["bitfinex","SOLUSD",1747792206770,5.91891092,168.95,168.88,28.8]
["bitfinex","SOLUSD",1747792206979,5.91891092,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747792207358,14.7972773,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747792207962,25.89975818,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747792209777,31.8186691,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747792210350,20.71618822,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747792211061,11.10248088,168.94,168.89,52.62]
["bitfinex","SOLUSD",1747792211399,20.71618822,168.95,168.89,52.62]
["bitfinex","SOLUSD",1747792211400,11.10248088,168.93,168.89,52.62]
["bitfinex","SOLUSD",1747792211695,11.10248088,168.93,168.89,26.0]
["bitfinex","SOLUSD",1747792213688,5.91996211,168.92,168.89,26.0]
["bitfinex","SOLUSD",1747792214377,11.10248088,168.91,168.88,28.8]
["bitfinex","SOLUSD",1747792214758,31.82234827,168.92,168.88,28.8]
["bitfinex","SOLUSD",1747792216094,11.10248088,168.94,168.88,28.8]
["bitfinex","SOLUSD",1747792216262,31.8186691,168.95,168.88,28.8]
["bitfinex","SOLUSD",1747792216585,11.10248088,168.94,168.88,28.8]
["bitfinex","SOLUSD",1747792216883,11.10248088,168.93,168.88,28.8]
["bitfinex","SOLUSD",1747792217583,14.7972773,168.95,168.88,28.8]
["bitfinex","SOLUSD",1747792218165,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747792218166,17.02069121,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747792218367,11.10248088,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747792218965,31.81621704,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747792219483,11.10248088,168.92,168.89,28.8]
["bitfinex","SOLUSD",1747792219670,5.92031259,168.91,168.89,28.8]
["bitfinex","SOLUSD",1747792220268,17.02279347,168.91,168.89,28.8]
["bitfinex","SOLUSD",1747792222687,11.10248088,168.9,168.89,28.8]
["bitfinex","SOLUSD",1747792225388,17.02314399,168.9,168.89,28.8]
["bitfinex","SOLUSD",1747792226271,31.82480177,168.9,168.84,54.8]
["bitfinex","SOLUSD",1747792226469,11.10248088,168.89,168.84,54.8]
["bitfinex","SOLUSD",1747792227093,11.10248088,168.89,168.85,3.35861926]
["bitfinex","SOLUSD",1747792227285,5.92136428,168.88,168.85,3.35861926]
["bitfinex","SOLUSD",1747792228283,5.92136428,168.88,168.84,54.8]
["bitfinex","SOLUSD",1747792228880,5.92136428,168.88,168.85,3.35718374]
["bitfinex","SOLUSD",1747792230478,5.92136428,168.88,168.86,3.35718374]
["bitfinex","SOLUSD",1747792231877,5.92136428,168.88,168.85,3.35718374]
["bitfinex","SOLUSD",1747792232596,20.72354786,168.89,168.85,3.35718374]
["bitfinex","SOLUSD",1747792235703,14.80253419,168.89,168.85,3.35718374]
["bitfinex","SOLUSD",1747792239892,25.90501507,168.89,168.85,3.35718374]
["bitfinex","SOLUSD",1747792240711,11.10248088,168.88,168.85,3.35718374]
["bitfinex","SOLUSD",1747792240897,25.90501507,168.89,168.85,3.35718374]
["bitfinex","SOLUSD",1747792243108,31.82602874,168.89,168.85,3.35718374]
["bitfinex","SOLUSD",1747792243614,20.72354786,168.89,168.85,3.35718374]
["bitfinex","SOLUSD",1747792244308,5.92101367,168.89,168.85,3.35718374]
["bitfinex","SOLUSD",1747792246616,5.92066311,168.9,168.85,3.35718374]
["bitfinex","SOLUSD",1747792248017,5.92066311,168.9,168.86,3.35718374]
["bitfinex","SOLUSD",1747792248591,17.02314399,168.9,168.86,3.35718374]
["bitfinex","SOLUSD",1747792248919,31.82480177,168.9,168.86,3.35718374]
["bitfinex","SOLUSD",1747792249209,31.82480177,168.9,168.86,32.13718374]
["bitfinex","SOLUSD",1747792249517,31.82480177,168.9,168.87,3.35718374]
["bitfinex","SOLUSD",1747792250722,31.82480177,168.9,168.88,3.35718374]
["bitfinex","SOLUSD",1747792251505,31.82480177,168.9,168.89,3.35718374]
["bitfinex","SOLUSD",1747792252524,50.47445063,168.9,168.89,3.35718374]
["bitfinex","SOLUSD",1747792252698,50.47445063,168.9,168.86,28.78]
["bitfinex","SOLUSD",1747792253014,11.10248088,168.87,168.86,28.78]
["bitfinex","SOLUSD",1747792253615,17.0241958,168.87,168.86,28.78]
["bitfinex","SOLUSD",1747792253822,31.82848312,168.87,168.82,28.78]
["bitfinex","SOLUSD",1747792254812,31.82848312,168.87,168.83,3.3624106]
["bitfinex","SOLUSD",1747792255714,5.92241634,168.85,168.83,3.3624106]
["bitfinex","SOLUSD",1747792256113,11.10248088,168.87,168.83,3.3624106]
["bitfinex","SOLUSD",1747792256114,5.92199438,168.87,168.83,3.3624106]
["bitfinex","SOLUSD",1747792256320,5.92199438,168.87,168.84,3.3624106]
["bitfinex","SOLUSD",1747792257620,5.92136428,168.88,168.84,3.3624106]
["bitfinex","SOLUSD",1747792257918,17.02384516,168.88,168.85,3.3624106]
["bitfinex","SOLUSD",1747792259221,17.02384516,168.88,168.82,28.78]
["bitfinex","SOLUSD",1747792260327,31.82725586,168.88,168.83,3.36104201]
["bitfinex","SOLUSD",1747792261621,31.82725586,168.88,168.84,3.36104201]
["bitfinex","SOLUSD",1747792263021,31.82725586,168.88,168.85,3.36104201]
["bitfinex","SOLUSD",1747792264136,31.82725586,168.88,168.82,28.78]
["bitfinex","SOLUSD",1747792266230,31.82725586,168.88,168.83,3.36195871]
["bitfinex","SOLUSD",1747792267023,11.10248088,168.87,168.83,3.36195871]
["bitfinex","SOLUSD",1747792267329,11.10248088,168.87,168.84,3.36195871]
["bitfinex","SOLUSD",1747792267700,11.10248088,168.85,168.84,3.36195871]
["bitfinex","SOLUSD",1747792268125,29.75212974,168.85,168.84,3.36195871]
["bitfinex","SOLUSD",1747792268736,55.75212974,168.85,168.84,3.36195871]
["bitfinex","SOLUSD",1747792269008,18.64964886,168.82,168.77,37.13302063]
["bitfinex","SOLUSD",1747792269305,11.10248088,168.78,168.77,8.39302063]
["bitfinex","SOLUSD",1747792270440,11.10248088,168.78,168.72,3.3632847]
["bitfinex","SOLUSD",1747792270727,11.10248088,168.77,168.72,3.3632847]
["bitfinex","SOLUSD",1747792270927,17.02665149,168.8,168.72,3.3632847]
["bitfinex","SOLUSD",1747792271145,5.92417061,168.8,168.74,32.0276]
["bitfinex","SOLUSD",1747792271505,17.02665149,168.8,168.74,32.0276]
["bitfinex","SOLUSD",1747792272140,17.02665149,168.8,168.75,3.35760413]
["bitfinex","SOLUSD",1747792272303,11.10248088,168.79,168.75,3.35760413]
["bitfinex","SOLUSD",1747792272509,11.10248088,168.76,168.75,3.35760413]
["bitfinex","SOLUSD",1747792273235,11.10248088,168.77,168.75,3.35760413]
["bitfinex","SOLUSD",1747792273623,11.10248088,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747792275633,11.10248088,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747792276340,18.57715149,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747792276633,17.02665149,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747792277249,5.92417061,168.8,168.73,3.34928281]
["bitfinex","SOLUSD",1747792277615,5.92381967,168.81,168.74,29.01051084]
["bitfinex","SOLUSD",1747792277816,5.92381967,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747792278023,17.02630055,168.81,168.77,54.76]
["bitfinex","SOLUSD",1747792281046,5.92381967,168.81,168.77,54.76]
["bitfinex","SOLUSD",1747792284137,11.10248088,168.81,168.77,54.76]
["bitfinex","SOLUSD",1747792285048,25.91140702,168.82,168.77,54.76]
["bitfinex","SOLUSD",1747792285544,17.0255988,168.83,168.77,54.76]
["bitfinex","SOLUSD",1747792286244,31.83339362,168.83,168.77,54.76]
["bitfinex","SOLUSD",1747792288232,14.80779482,168.83,168.77,54.76]
["bitfinex","SOLUSD",1747792291627,25.9102757,168.83,168.77,54.76]
["bitfinex","SOLUSD",1747792292633,31.83339362,168.83,168.77,54.76]
["bitfinex","SOLUSD",1747792293964,11.10248088,168.81,168.77,54.76]
["bitfinex","SOLUSD",1747792294134,11.10248088,168.8,168.77,28.76]
["bitfinex","SOLUSD",1747792295843,17.02700247,168.79,168.77,28.76]
["bitfinex","SOLUSD",1747792296425,5.92452159,168.79,168.77,28.76]
["bitfinex","SOLUSD",1747792298965,17.02700247,168.79,168.77,28.76]
["bitfinex","SOLUSD",1747792300347,5.92452159,168.79,168.77,28.76]
["bitfinex","SOLUSD",1747792303644,17.02700247,168.79,168.77,28.76]
["bitfinex","SOLUSD",1747792304756,11.10248088,168.78,168.72,28.72]
["bitfinex","SOLUSD",1747792305058,11.10248088,168.74,168.72,28.72]
["bitfinex","SOLUSD",1747792305966,5.92662834,168.73,168.72,28.72]
["bitfinex","SOLUSD",1747792306661,5.92590612,168.76,168.72,28.72]
["bitfinex","SOLUSD",1747792307558,11.10248088,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747792307980,5.92452159,168.79,168.74,3.36601003]
["bitfinex","SOLUSD",1747792308958,5.92452159,168.79,168.74,9.99501003]
["bitfinex","SOLUSD",1747792309861,5.92452159,168.79,168.75,3.36601003]
["bitfinex","SOLUSD",1747792310037,11.10248088,168.8,168.75,32.08601003]
["bitfinex","SOLUSD",1747792310742,11.10248088,168.79,168.75,28.72]
["bitfinex","SOLUSD",1747792312167,5.92487261,168.78,168.75,28.72]
["bitfinex","SOLUSD",1747792312463,17.02735349,168.78,168.75,28.72]
["bitfinex","SOLUSD",1747792312966,5.92487261,168.78,168.75,28.72]
["bitfinex","SOLUSD",1747792314049,14.81213983,168.79,168.75,28.72]
["bitfinex","SOLUSD",1747792314244,25.91462071,168.79,168.76,3.3771578]
["bitfinex","SOLUSD",1747792315274,11.10248088,168.78,168.76,3.3771578]
["bitfinex","SOLUSD",1747792315568,14.81213983,168.79,168.76,3.3771578]
["bitfinex","SOLUSD",1747792315569,11.10248088,168.77,168.76,3.3771578]
["bitfinex","SOLUSD",1747792315873,11.10248088,168.78,168.75,28.72]
["bitfinex","SOLUSD",1747792316470,5.92522367,168.77,168.75,28.72]
["bitfinex","SOLUSD",1747792318055,11.10248088,168.77,168.75,28.72]
["bitfinex","SOLUSD",1747792318254,14.81213983,168.79,168.75,28.72]
["bitfinex","SOLUSD",1747792318556,11.10248088,168.76,168.75,28.72]
["bitfinex","SOLUSD",1747792319452,11.10248088,168.77,168.75,28.72]
["bitfinex","SOLUSD",1747792320476,5.92557478,168.76,168.75,28.72]
["bitfinex","SOLUSD",1747792322473,5.92522367,168.77,168.75,28.72]
["bitfinex","SOLUSD",1747792324474,5.92452159,168.79,168.75,28.72]
["bitfinex","SOLUSD",1747792331583,11.10248088,168.79,168.75,28.72]
["bitfinex","SOLUSD",1747792332080,11.10248088,168.76,168.75,28.72]
["bitfinex","SOLUSD",1747792333472,17.02805566,168.76,168.75,28.72]
["bitfinex","SOLUSD",1747792334204,31.84199261,168.76,168.7,54.7]
["bitfinex","SOLUSD",1747792334375,11.10248088,168.74,168.7,54.7]
["bitfinex","SOLUSD",1747792334683,11.10248088,168.74,168.71,3.38028167]
["bitfinex","SOLUSD",1747792335188,11.10248088,168.72,168.71,3.38028167]
["bitfinex","SOLUSD",1747792335484,17.02946049,168.72,168.71,3.38028167]
["bitfinex","SOLUSD",1747792336097,31.84690951,168.72,168.67,54.7]
["bitfinex","SOLUSD",1747792337476,31.84690951,168.72,168.68,3.38327095]
["bitfinex","SOLUSD",1747792338585,31.84690951,168.72,168.67,54.7]
["bitfinex","SOLUSD",1747792338967,11.10248088,168.71,168.67,54.7]
["bitfinex","SOLUSD",1747792340289,5.92768227,168.7,168.67,54.7]
["bitfinex","SOLUSD",1747792343191,5.92733092,168.71,168.67,54.7]
["bitfinex","SOLUSD",1747792346575,17.0298118,168.71,168.67,54.7]
["bitfinex","SOLUSD",1747792347095,5.92733092,168.71,168.67,54.7]
["bitfinex","SOLUSD",1747792347780,5.92487261,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747792347981,5.92487261,168.78,168.75,26.0]
["bitfinex","SOLUSD",1747792348288,5.92487261,168.78,168.75,54.7]
["bitfinex","SOLUSD",1747792349593,5.92417061,168.8,168.75,54.7]
["bitfinex","SOLUSD",1747792352103,5.92346878,168.82,168.76,26.64]
["bitfinex","SOLUSD",1747792353205,5.92311792,168.83,168.76,26.64]
["bitfinex","SOLUSD",1747792353713,17.0255988,168.83,168.76,26.64]
["bitfinex","SOLUSD",1747792354417,17.0255988,168.83,168.77,3.37058857]
["bitfinex","SOLUSD",1747792356106,17.0255988,168.83,168.76,26.64]
["bitfinex","SOLUSD",1747792356810,11.10248088,168.82,168.76,26.64]
["bitfinex","SOLUSD",1747792358810,17.02630055,168.81,168.76,26.64]
["bitfinex","SOLUSD",1747792359109,17.02630055,168.81,168.75,54.7]
["bitfinex","SOLUSD",1747792359890,17.02630055,168.81,168.76,3.366843]
["bitfinex","SOLUSD",1747792361009,17.02630055,168.81,168.75,54.7]
["bitfinex","SOLUSD",1747792364245,5.92381967,168.81,168.75,54.7]
["bitfinex","SOLUSD",1747792364409,11.10248088,168.8,168.75,54.7]
["bitfinex","SOLUSD",1747792365515,5.92452159,168.79,168.75,54.7]
["bitfinex","SOLUSD",1747792366611,14.80820191,168.83,168.75,54.7]
["bitfinex","SOLUSD",1747792366612,11.10248088,168.82,168.75,57.07030795]
["bitfinex","SOLUSD",1747792367826,17.02594966,168.82,168.75,57.07030795]
["bitfinex","SOLUSD",1747792368519,11.10248088,168.83,168.75,57.07030795]
["bitfinex","SOLUSD",1747792369822,5.92381967,168.81,168.75,54.7]
["bitfinex","SOLUSD",1747792371100,5.92381967,168.81,168.75,57.07036848]
["bitfinex","SOLUSD",1747792372725,5.92346878,168.82,168.75,57.07036848]
["bitfinex","SOLUSD",1747792373619,11.10248088,168.81,168.75,54.7]
["bitfinex","SOLUSD",1747792375498,5.92417061,168.8,168.75,54.7]
["bitfinex","SOLUSD",1747792375921,17.02665149,168.8,168.75,54.7]
["bitfinex","SOLUSD",1747792376305,5.92417061,168.8,168.75,54.7]
["bitfinex","SOLUSD",1747792380724,11.10248088,168.79,168.75,54.7]
["bitfinex","SOLUSD",1747792381603,11.10248088,168.77,168.75,28.7]
["bitfinex","SOLUSD",1747792382000,5.92557478,168.76,168.75,28.7]
["bitfinex","SOLUSD",1747792390730,5.92522367,168.77,168.75,28.7]
["bitfinex","SOLUSD",1747792393631,17.02770455,168.77,168.75,28.7]
["bitfinex","SOLUSD",1747792393843,17.02770455,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747792393844,11.10248088,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747792394142,11.10248088,168.75,168.7,28.64]
["bitfinex","SOLUSD",1747792394836,5.92627711,168.74,168.7,28.64]
["bitfinex","SOLUSD",1747792395334,5.92627711,168.74,168.71,3.38296092]
["bitfinex","SOLUSD",1747792395930,17.02875799,168.74,168.71,3.38296092]
["bitfinex","SOLUSD",1747792397038,11.10248088,168.73,168.7,28.64]
["bitfinex","SOLUSD",1747792397938,11.10248088,168.72,168.7,28.64]
["bitfinex","SOLUSD",1747792398130,11.10248088,168.73,168.7,28.64]
["bitfinex","SOLUSD",1747792398718,20.74196989,168.74,168.7,28.64]
["bitfinex","SOLUSD",1747792399036,5.92697961,168.72,168.7,28.64]
["bitfinex","SOLUSD",1747792399742,17.02946049,168.72,168.7,28.64]
["bitfinex","SOLUSD",1747792400634,5.92697961,168.72,168.7,28.64]
["bitfinex","SOLUSD",1747792403619,20.74196989,168.74,168.7,28.64]
["bitfinex","SOLUSD",1747792403820,11.10248088,168.73,168.7,28.64]
["bitfinex","SOLUSD",1747792406054,17.02946049,168.72,168.7,28.64]
["bitfinex","SOLUSD",1747792406752,11.10248088,168.71,168.64,6.4448]
["bitfinex","SOLUSD",1747792407050,11.10248088,168.68,168.64,6.4448]
["bitfinex","SOLUSD",1747792407825,5.92873658,168.67,168.64,6.4448]
["bitfinex","SOLUSD",1747792408340,11.10248088,168.65,168.63,28.66]
["bitfinex","SOLUSD",1747792408931,11.10248088,168.64,168.63,28.66]
["bitfinex","SOLUSD",1747792409132,11.10248088,168.64,168.58,251.9188]
["bitfinex","SOLUSD",1747792409426,11.10248088,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747792409618,11.10248088,168.63,168.6,3.38250854]
["bitfinex","SOLUSD",1747792410047,5.9304946,168.62,168.6,3.38250854]
["bitfinex","SOLUSD",1747792410248,11.10248088,168.61,168.6,3.38250854]
["bitfinex","SOLUSD",1747792411515,17.03332721,168.61,168.6,3.38250854]
["bitfinex","SOLUSD",1747792411716,17.03332721,168.61,168.56,35.2256]
["bitfinex","SOLUSD",1747792412952,5.93084633,168.61,168.56,35.2256]
["bitfinex","SOLUSD",1747792413161,17.03332721,168.61,168.56,35.2256]
["bitfinex","SOLUSD",1747792413867,11.10248088,168.6,168.56,35.2256]
["bitfinex","SOLUSD",1747792414348,17.03332721,168.61,168.56,35.2256]
["bitfinex","SOLUSD",1747792415862,31.86044303,168.61,168.56,35.2256]
["bitfinex","SOLUSD",1747792416366,11.10248088,168.59,168.56,28.66]
["bitfinex","SOLUSD",1747792417262,11.10248088,168.58,168.56,28.66]
["bitfinex","SOLUSD",1747792417653,11.10248088,168.57,168.51,35.0307]
["bitfinex","SOLUSD",1747792417857,11.10248088,168.55,168.51,28.64]
["bitfinex","SOLUSD",1747792418261,11.10248088,168.54,168.51,28.64]
["bitfinex","SOLUSD",1747792418564,11.10248088,168.52,168.51,28.64]
["bitfinex","SOLUSD",1747792420555,11.10248088,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747792421471,11.10248088,168.47,168.41,54.64]
["bitfinex","SOLUSD",1747792422467,17.03860815,168.46,168.41,54.64]
["bitfinex","SOLUSD",1747792422669,17.03860815,168.46,168.4,6.3772]
["bitfinex","SOLUSD",1747792422866,17.03860815,168.46,168.4,61.0172]
["bitfinex","SOLUSD",1747792423068,11.10248088,168.45,168.4,61.0172]
["bitfinex","SOLUSD",1747792423258,11.10248088,168.44,168.4,61.0172]
["bitfinex","SOLUSD",1747792423648,11.10248088,168.44,168.4,54.64]
["bitfinex","SOLUSD",1747792424468,5.93718458,168.43,168.4,54.64]
["bitfinex","SOLUSD",1747792424853,14.83913254,168.48,168.4,54.64]
["bitfinex","SOLUSD",1747792425059,11.10248088,168.46,168.4,54.64]
["bitfinex","SOLUSD",1747792425254,5.93577491,168.47,168.4,57.01529219]
["bitfinex","SOLUSD",1747792425970,17.03825579,168.47,168.4,57.01529219]
["bitfinex","SOLUSD",1747792426776,5.93577491,168.47,168.4,57.01529219]
["bitfinex","SOLUSD",1747792427646,17.03825579,168.47,168.4,54.64]
["bitfinex","SOLUSD",1747792428576,5.93577491,168.47,168.4,57.01526544]
["bitfinex","SOLUSD",1747792428760,17.03825579,168.47,168.4,57.01526544]
["bitfinex","SOLUSD",1747792428960,5.93548047,168.48,168.4,57.01526544]
["bitfinex","SOLUSD",1747792429284,5.93548047,168.48,168.41,26.68]
["bitfinex","SOLUSD",1747792429778,17.03796135,168.48,168.41,29.05513255]
["bitfinex","SOLUSD",1747792430685,17.03796135,168.48,168.41,26.68]
["bitfinex","SOLUSD",1747792431070,17.03796135,168.48,168.41,29.05513267]
["bitfinex","SOLUSD",1747792433185,17.03796135,168.48,168.41,26.68]
["bitfinex","SOLUSD",1747792433784,17.03796135,168.48,168.41,29.05512527]
["bitfinex","SOLUSD",1747792434391,17.03796135,168.48,168.41,26.68]
["bitfinex","SOLUSD",1747792434598,11.10248088,168.47,168.41,26.68]
["bitfinex","SOLUSD",1747792434997,5.93548047,168.48,168.41,29.05513552]
["bitfinex","SOLUSD",1747792435175,17.03796135,168.48,168.41,29.05513552]
["bitfinex","SOLUSD",1747792436795,17.03796135,168.48,168.42,28.66]
["bitfinex","SOLUSD",1747792437704,11.10248088,168.46,168.42,28.66]
["bitfinex","SOLUSD",1747792439000,5.93647966,168.45,168.42,28.66]
["bitfinex","SOLUSD",1747792440699,11.10248088,168.43,168.42,28.66]
["bitfinex","SOLUSD",1747792440904,5.93718458,168.43,168.42,28.66]
["bitfinex","SOLUSD",1747792441115,5.9354226,168.48,168.42,28.66]
["bitfinex","SOLUSD",1747792441482,17.03790348,168.48,168.42,28.66]
["bitfinex","SOLUSD",1747792441698,5.9354226,168.48,168.42,28.66]
["bitfinex","SOLUSD",1747792442203,5.9354226,168.48,168.42,31.03501192]
["bitfinex","SOLUSD",1747792442398,5.9347181,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747792442781,11.10248088,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747792444006,5.93507033,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747792446102,11.10248088,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747792446396,11.10248088,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747792446696,11.10248088,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747792447107,11.10248088,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747792447593,5.93507033,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747792448303,5.93507033,168.49,168.44,28.64]
["bitfinex","SOLUSD",1747792448599,11.10248088,168.47,168.44,28.64]
["bitfinex","SOLUSD",1747792449002,31.87522703,168.49,168.44,28.64]
["bitfinex","SOLUSD",1747792449188,17.03755121,168.49,168.44,28.64]
["bitfinex","SOLUSD",1747792450805,11.10248088,168.49,168.44,28.64]
["bitfinex","SOLUSD",1747792452203,11.10248088,168.5,168.44,28.64]
["bitfinex","SOLUSD",1747792452403,5.93507033,168.49,168.44,28.64]
["bitfinex","SOLUSD",1747792453289,31.87522703,168.49,168.44,28.64]
["bitfinex","SOLUSD",1747792454004,11.10248088,168.48,168.44,28.64]
["bitfinex","SOLUSD",1747792454511,5.93577491,168.47,168.44,28.64]
["bitfinex","SOLUSD",1747792454708,17.03825579,168.47,168.44,28.64]
["bitfinex","SOLUSD",1747792457208,11.10248088,168.48,168.44,28.64]
["bitfinex","SOLUSD",1747792457506,14.83767582,168.49,168.44,28.64]
["bitfinex","SOLUSD",1747792459322,20.77274615,168.49,168.44,28.64]
["bitfinex","SOLUSD",1747792461209,20.77274615,168.49,168.45,3.39143113]
["bitfinex","SOLUSD",1747792462206,5.93507033,168.49,168.45,3.39143113]
["bitfinex","SOLUSD",1747792462406,5.93507033,168.49,168.46,3.39143113]
["bitfinex","SOLUSD",1747792463389,5.9347181,168.5,168.46,3.39143113]
["bitfinex","SOLUSD",1747792463804,5.9347181,168.5,168.47,3.39143113]
["bitfinex","SOLUSD",1747792464207,17.03719898,168.5,168.47,3.39143113]
["bitfinex","SOLUSD",1747792464813,31.87399423,168.5,168.44,28.64]
["bitfinex","SOLUSD",1747792465593,31.87399423,168.5,168.45,3.41041936]
["bitfinex","SOLUSD",1747792465796,20.77151335,168.5,168.45,3.41041936]
["bitfinex","SOLUSD",1747792467401,31.87399423,168.5,168.45,3.41041936]
["bitfinex","SOLUSD",1747792468621,31.87399423,168.5,168.46,3.41041936]
["bitfinex","SOLUSD",1747792470119,20.77151335,168.5,168.46,3.41041936]
["bitfinex","SOLUSD",1747792470322,20.77151335,168.5,168.47,3.41041936]
["bitfinex","SOLUSD",1747792471825,20.77151335,168.5,168.48,3.41041936]
["bitfinex","SOLUSD",1747792471999,14.83679525,168.5,168.48,3.41041936]
["bitfinex","SOLUSD",1747792472196,5.93436591,168.51,168.48,3.41041936]
["bitfinex","SOLUSD",1747792472704,5.93436591,168.51,168.44,54.64]
["bitfinex","SOLUSD",1747792473403,5.93436591,168.51,168.45,3.40922956]
["bitfinex","SOLUSD",1747792474223,5.93401376,168.52,168.45,3.40922956]
["bitfinex","SOLUSD",1747792474406,17.03649464,168.52,168.45,3.40922956]
["bitfinex","SOLUSD",1747792474608,17.03649464,168.52,168.44,54.64]
["bitfinex","SOLUSD",1747792475121,17.03649464,168.52,168.44,56.1443]
["bitfinex","SOLUSD",1747792475328,17.03649464,168.52,168.46,3.40922658]
["bitfinex","SOLUSD",1747792476326,5.93401376,168.52,168.46,3.40922658]
["bitfinex","SOLUSD",1747792476626,5.93401376,168.52,168.47,3.40922658]
["bitfinex","SOLUSD",1747792477010,5.93401376,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747792478528,5.93295757,168.55,168.49,3.40842736]
["bitfinex","SOLUSD",1747792478723,5.93295757,168.55,168.5,28.62]
["bitfinex","SOLUSD",1747792479224,20.76535151,168.55,168.5,28.62]
["bitfinex","SOLUSD",1747792479719,11.10248088,168.54,168.5,28.62]
["bitfinex","SOLUSD",1747792480114,11.10248088,168.54,168.51,3.40851783]
["bitfinex","SOLUSD",1747792480311,11.10248088,168.53,168.51,3.40851783]
["bitfinex","SOLUSD",1747792480607,5.93401376,168.52,168.51,3.40851783]
["bitfinex","SOLUSD",1747792480815,17.03649464,168.52,168.51,3.40851783]
["bitfinex","SOLUSD",1747792481020,31.87152905,168.52,168.44,28.62]
["bitfinex","SOLUSD",1747792481336,11.10248088,168.5,168.44,54.62]
["bitfinex","SOLUSD",1747792482428,20.77274615,168.49,168.45,3.40697329]
["bitfinex","SOLUSD",1747792483925,20.77274615,168.49,168.46,3.40697329]
["bitfinex","SOLUSD",1747792485130,14.83767582,168.49,168.47,3.40697329]
["bitfinex","SOLUSD",1747792486132,14.83767582,168.49,168.46,28.62]
["bitfinex","SOLUSD",1747792486834,50.43638085,168.53,168.46,28.62]
["bitfinex","SOLUSD",1747792487136,11.10248088,168.5,168.46,28.62]
["bitfinex","SOLUSD",1747792488738,11.10248088,168.51,168.47,3.40714404]
["bitfinex","SOLUSD",1747792489229,20.77151335,168.5,168.47,3.40714404]
["bitfinex","SOLUSD",1747792489433,5.9347181,168.5,168.47,3.40714404]
["bitfinex","SOLUSD",1747792489940,5.9347181,168.5,168.48,3.40714404]
["bitfinex","SOLUSD",1747792491012,20.77056524,168.51,168.48,3.40714404]
["bitfinex","SOLUSD",1747792491219,20.77056524,168.51,168.46,28.62]
["bitfinex","SOLUSD",1747792492541,20.77056524,168.51,168.47,3.40632564]
["bitfinex","SOLUSD",1747792493138,14.83619933,168.51,168.47,3.40632564]
["bitfinex","SOLUSD",1747792493830,14.83619933,168.51,168.48,3.40632564]
["bitfinex","SOLUSD",1747792495041,14.83344876,168.54,168.48,3.40632564]
["bitfinex","SOLUSD",1747792495254,14.83344876,168.54,168.47,52.68]
["bitfinex","SOLUSD",1747792495745,5.9326056,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747792496050,5.9326056,168.56,168.52,28.62]
["bitfinex","SOLUSD",1747792496221,5.9326056,168.56,168.52,32.02298401]
["bitfinex","SOLUSD",1747792496748,5.93154991,168.59,168.52,32.02298401]
["bitfinex","SOLUSD",1747792497133,20.75977717,168.6,168.52,32.02298401]
["bitfinex","SOLUSD",1747792497446,31.86225805,168.6,168.52,32.02298401]
["bitfinex","SOLUSD",1747792497938,31.86225805,168.6,168.53,3.40298401]
["bitfinex","SOLUSD",1747792499330,31.86225805,168.6,168.52,28.62]
["bitfinex","SOLUSD",1747792499843,31.86225805,168.6,168.47,84.87426437]
["bitfinex","SOLUSD",1747792499844,14.83063415,168.57,168.47,84.87426437]
["bitfinex","SOLUSD",1747792500049,11.10248088,168.56,168.49,28.62]
["bitfinex","SOLUSD",1747792500428,25.93311503,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747792500933,25.93311503,168.57,168.49,28.62]
["bitfinex","SOLUSD",1747792501134,31.86536869,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747792501534,31.86536869,168.57,168.51,3.39593723]
["bitfinex","SOLUSD",1747792503524,31.86536869,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747792504651,14.83063415,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747792504954,11.10248088,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747792505149,14.83063415,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747792506153,20.76288781,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747792506530,20.76288781,168.57,168.51,3.39443526]
["bitfinex","SOLUSD",1747792507270,31.86536869,168.57,168.51,3.39443526]
["bitfinex","SOLUSD",1747792508156,20.76288781,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747792508757,5.93225366,168.57,168.5,35.02878709]
["bitfinex","SOLUSD",1747792509863,5.93154991,168.59,168.5,35.02878709]
["bitfinex","SOLUSD",1747792510256,5.93154991,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747792510561,5.93154991,168.59,168.55,28.6]
["bitfinex","SOLUSD",1747792512163,20.75969346,168.6,168.55,28.6]
["bitfinex","SOLUSD",1747792513257,31.86217434,168.6,168.55,28.6]
["bitfinex","SOLUSD",1747792519948,20.75969346,168.6,168.55,28.6]
["bitfinex","SOLUSD",1747792535654,20.75969346,168.6,168.56,3.39881632]
["bitfinex","SOLUSD",1747792536899,20.75969346,168.6,168.55,28.6]
["bitfinex","SOLUSD",1747792537682,14.82849536,168.6,168.55,28.6]
["bitfinex","SOLUSD",1747792538282,5.93084633,168.61,168.55,28.6]
["bitfinex","SOLUSD",1747792538594,5.93084633,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747792538956,14.82336844,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747792539160,5.92943966,168.65,168.59,3.402601]
["bitfinex","SOLUSD",1747792539675,31.88169873,168.66,168.59,3.402601]
["bitfinex","SOLUSD",1747792541003,31.88169873,168.66,168.6,3.402601]
["bitfinex","SOLUSD",1747792542283,31.88169873,168.66,168.59,3.402601]
["bitfinex","SOLUSD",1747792544110,5.92979127,168.64,168.59,3.402601]
["bitfinex","SOLUSD",1747792544279,5.92979127,168.64,168.6,3.402601]
["bitfinex","SOLUSD",1747792545305,5.92979127,168.64,168.58,52.68]
["bitfinex","SOLUSD",1747792546404,5.92979127,168.64,168.59,3.39866633]
["bitfinex","SOLUSD",1747792547909,5.92979127,168.64,168.6,28.58]
["bitfinex","SOLUSD",1747792548082,5.92979127,168.64,168.6,31.97866633]
["bitfinex","SOLUSD",1747792549107,20.75426944,168.64,168.6,31.97866633]
["bitfinex","SOLUSD",1747792549309,20.75426944,168.64,168.6,28.58]
["bitfinex","SOLUSD",1747792549493,31.88351163,168.64,168.6,28.58]
["bitfinex","SOLUSD",1747792551082,20.75426944,168.64,168.6,28.58]
["bitfinex","SOLUSD",1747792551503,11.12924219,168.63,168.6,28.58]
["bitfinex","SOLUSD",1747792551701,11.12924219,168.62,168.6,28.58]
["bitfinex","SOLUSD",1747792551914,11.12924219,168.63,168.6,28.58]
["bitfinex","SOLUSD",1747792553209,11.12924219,168.62,168.6,28.58]
["bitfinex","SOLUSD",1747792553582,5.93084633,168.61,168.6,28.58]
["bitfinex","SOLUSD",1747792554406,5.93084633,168.61,168.54,1.6596]
["bitfinex","SOLUSD",1747792554599,5.93084633,168.61,168.57,28.58]
["bitfinex","SOLUSD",1747792555907,5.93084633,168.61,168.58,3.40058578]
["bitfinex","SOLUSD",1747792556799,17.06008852,168.61,168.58,3.40058578]
["bitfinex","SOLUSD",1747792557714,17.06008852,168.61,168.57,28.58]
["bitfinex","SOLUSD",1747792558300,31.88720434,168.61,168.57,28.58]
["bitfinex","SOLUSD",1747792558790,20.75796215,168.61,168.57,28.58]
["bitfinex","SOLUSD",1747792560297,20.75796215,168.61,168.58,3.4011437]
["bitfinex","SOLUSD",1747792561114,14.82711582,168.61,168.58,3.4011437]
["bitfinex","SOLUSD",1747792561316,14.82711582,168.61,168.57,28.58]
["bitfinex","SOLUSD",1747792563321,7.12558366,168.62,168.57,28.58]
["bitfinex","SOLUSD",1747792564015,7.12558366,168.62,168.58,3.40143934]
["bitfinex","SOLUSD",1747792565520,5.93084633,168.61,168.57,28.58]
["bitfinex","SOLUSD",1747792565728,27.88354581,168.61,168.57,28.58]
["bitfinex","SOLUSD",1747792565892,7.12558366,168.6,168.57,28.58]
["bitfinex","SOLUSD",1747792566094,7.12558366,168.59,168.57,28.58]
["bitfinex","SOLUSD",1747792566306,7.12558366,168.6,168.57,28.58]
["bitfinex","SOLUSD",1747792567497,5.93154991,168.59,168.57,28.58]
["bitfinex","SOLUSD",1747792569639,13.05713357,168.59,168.57,28.58]
["bitfinex","SOLUSD",1747792569815,7.12558366,168.58,168.57,28.58]
["bitfinex","SOLUSD",1747792570017,7.12558366,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747792570018,7.12558366,168.58,168.52,28.54]
["bitfinex","SOLUSD",1747792570221,7.12558366,168.57,168.52,28.54]
["bitfinex","SOLUSD",1747792570430,7.12558366,168.56,168.52,28.54]
["bitfinex","SOLUSD",1747792571314,7.12558366,168.55,168.52,28.54]
["bitfinex","SOLUSD",1747792571509,5.9333096,168.54,168.52,28.54]
["bitfinex","SOLUSD",1747792575932,13.05889326,168.54,168.52,28.54]
["bitfinex","SOLUSD",1747792576822,7.12558366,168.53,168.52,28.54]
["bitfinex","SOLUSD",1747792577024,13.05889326,168.54,168.52,28.54]
["bitfinex","SOLUSD",1747792579140,7.12558366,168.53,168.47,250.48]
["bitfinex","SOLUSD",1747792579344,7.12558366,168.51,168.47,250.48]
["bitfinex","SOLUSD",1747792579818,11.14857577,168.51,168.47,250.48]
["bitfinex","SOLUSD",1747792580227,5.9347181,168.5,168.47,250.48]
["bitfinex","SOLUSD",1747792582534,5.93366166,168.53,168.48,3.39413031]
["bitfinex","SOLUSD",1747792583239,5.93366166,168.53,168.47,250.48]
["bitfinex","SOLUSD",1747792583439,20.76716652,168.54,168.47,250.48]
["bitfinex","SOLUSD",1747792584039,20.76716652,168.54,168.47,276.48]
["bitfinex","SOLUSD",1747792585456,20.76716652,168.54,168.48,3.39118111]
["bitfinex","SOLUSD",1747792587047,20.76716652,168.54,168.47,276.48]
["bitfinex","SOLUSD",1747792587250,20.76716652,168.54,168.47,303.16]
["bitfinex","SOLUSD",1747792590765,20.76716652,168.54,168.48,3.39130435]
["bitfinex","SOLUSD",1747792592536,20.76716652,168.54,168.47,81.24]
["bitfinex","SOLUSD",1747792593646,31.91574229,168.54,168.47,81.24]
["bitfinex","SOLUSD",1747792596357,31.91574229,168.54,168.48,3.39184741]
["bitfinex","SOLUSD",1747792597541,31.91574229,168.54,168.47,81.24]
["bitfinex","SOLUSD",1747792598057,14.83385692,168.54,168.47,81.24]
["bitfinex","SOLUSD",1747792598963,20.76716652,168.54,168.47,81.24]
["bitfinex","SOLUSD",1747792599751,20.76716652,168.54,168.48,3.39322796]
["bitfinex","SOLUSD",1747792600064,14.83385692,168.54,168.48,3.39322796]
["bitfinex","SOLUSD",1747792600450,14.83385692,168.54,168.49,3.39322796]
["bitfinex","SOLUSD",1747792600645,14.83385692,168.54,168.5,28.54]
["bitfinex","SOLUSD",1747792602553,20.76716652,168.54,168.5,28.54]
["bitfinex","SOLUSD",1747792603665,27.89925628,168.54,168.5,28.54]
["bitfinex","SOLUSD",1747792606562,27.89925628,168.54,168.49,28.54]
["bitfinex","SOLUSD",1747792606858,20.76716652,168.54,168.49,28.54]
["bitfinex","SOLUSD",1747792607354,7.13208976,168.5,168.45,0.1064]
["bitfinex","SOLUSD",1747792607886,1.619,168.53,168.45,0.1064]
["bitfinex","SOLUSD",1747792607887,7.13208976,168.51,168.45,0.1064]
["bitfinex","SOLUSD",1747792609678,7.13208976,168.5,168.46,3.40134631]
["bitfinex","SOLUSD",1747792609980,7.13208976,168.51,168.46,3.40134631]
["bitfinex","SOLUSD",1747792611284,7.13208976,168.48,168.46,3.40134631]
["bitfinex","SOLUSD",1747792611479,13.06786467,168.47,168.46,3.40134631]
["bitfinex","SOLUSD",1747792612275,5.93577491,168.47,168.46,3.40134631]
["bitfinex","SOLUSD",1747792612489,13.06786467,168.47,168.46,3.40134631]
["bitfinex","SOLUSD",1747792612647,13.06786467,168.47,168.45,0.1064]
["bitfinex","SOLUSD",1747792613151,5.93577491,168.47,168.45,0.1064]
["bitfinex","SOLUSD",1747792613377,5.93577491,168.47,168.45,28.6464]
["bitfinex","SOLUSD",1747792613677,5.9354226,168.48,168.45,28.6464]
["bitfinex","SOLUSD",1747792617584,5.93507033,168.49,168.45,28.6464]
["bitfinex","SOLUSD",1747792618083,20.77274615,168.49,168.45,28.6464]
["bitfinex","SOLUSD",1747792619785,50.439117,168.52,168.45,28.6464]
["bitfinex","SOLUSD",1747792619964,20.76904817,168.52,168.45,34.9564]
["bitfinex","SOLUSD",1747792620161,31.91903319,168.52,168.45,34.9564]
["bitfinex","SOLUSD",1747792620477,11.14998502,168.51,168.45,34.9564]
["bitfinex","SOLUSD",1747792620670,11.14998502,168.5,168.45,34.9564]
["bitfinex","SOLUSD",1747792620996,11.14998502,168.51,168.45,34.9564]
["bitfinex","SOLUSD",1747792621794,11.14998502,168.51,168.46,3.40178453]
["bitfinex","SOLUSD",1747792622293,20.77151335,168.5,168.45,34.9564]
["bitfinex","SOLUSD",1747792624784,20.77151335,168.5,168.45,28.6464]
["bitfinex","SOLUSD",1747792624975,31.92149837,168.5,168.45,28.6464]
["bitfinex","SOLUSD",1747792625487,31.92149837,168.5,168.46,3.40155154]
["bitfinex","SOLUSD",1747792626687,11.14998502,168.47,168.46,3.40155154]
["bitfinex","SOLUSD",1747792627007,5.93612727,168.46,168.45,28.6464]
["bitfinex","SOLUSD",1747792627192,17.08611229,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792633484,5.93612727,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792633687,17.08611229,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792639495,43.08611229,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792640890,31.93612727,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792641078,43.08611229,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792643893,31.93612727,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792644194,5.93612727,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792646204,11.14998502,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792648108,5.93577491,168.47,168.45,0.1064]
["bitfinex","SOLUSD",1747792650290,20.77274615,168.49,168.45,0.1064]
["bitfinex","SOLUSD",1747792651591,31.92273117,168.49,168.45,0.1064]
["bitfinex","SOLUSD",1747792652092,11.14998502,168.47,168.45,0.1064]
["bitfinex","SOLUSD",1747792652396,17.08611229,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792663313,43.08611229,168.46,168.45,0.1064]
["bitfinex","SOLUSD",1747792663499,26.0,168.43,168.34,12.5]
["bitfinex","SOLUSD",1747792663702,11.14998502,168.39,168.34,12.5]
["bitfinex","SOLUSD",1747792664109,11.14998502,168.39,168.35,3.40373508]
["bitfinex","SOLUSD",1747792664627,11.14998502,168.4,168.35,3.40373508]
["bitfinex","SOLUSD",1747792665116,11.14998502,168.41,168.35,3.40373508]
["bitfinex","SOLUSD",1747792665727,20.78384798,168.4,168.34,12.5]
["bitfinex","SOLUSD",1747792667218,11.14998502,168.38,168.34,12.5]
["bitfinex","SOLUSD",1747792668220,5.93930035,168.37,168.34,12.5]
["bitfinex","SOLUSD",1747792670323,20.78719449,168.38,168.34,12.5]
["bitfinex","SOLUSD",1747792671823,11.14998502,168.39,168.34,12.5]
["bitfinex","SOLUSD",1747792674118,20.78631665,168.38,168.34,12.5]
["bitfinex","SOLUSD",1747792674821,31.93630167,168.38,168.34,12.5]
["bitfinex","SOLUSD",1747792675699,20.78631665,168.38,168.34,12.5]
["bitfinex","SOLUSD",1747792676800,11.14998502,168.38,168.34,12.5]
["bitfinex","SOLUSD",1747792678727,5.93930035,168.37,168.34,12.5]
["bitfinex","SOLUSD",1747792679023,11.14998502,168.36,168.34,12.5]
["bitfinex","SOLUSD",1747792679324,11.14998502,168.35,168.34,12.5]
["bitfinex","SOLUSD",1747792680722,17.08999096,168.35,168.34,12.5]
["bitfinex","SOLUSD",1747792686227,31.94000581,168.35,168.27,54.86]
["bitfinex","SOLUSD",1747792687828,11.14998502,168.3,168.28,3.3963836]
["bitfinex","SOLUSD",1747792688029,5.94212371,168.29,168.28,3.3963836]
["bitfinex","SOLUSD",1747792688525,17.09210873,168.29,168.28,3.3963836]
["bitfinex","SOLUSD",1747792688733,17.09210873,168.29,168.27,28.86]
["bitfinex","SOLUSD",1747792689136,5.94212371,168.29,168.27,28.86]
["bitfinex","SOLUSD",1747792696031,11.14998502,168.29,168.27,28.86]
["bitfinex","SOLUSD",1747792698032,5.94247682,168.28,168.27,28.86]
["bitfinex","SOLUSD",1747792698439,5.94247682,168.28,168.21,34.9135]
["bitfinex","SOLUSD",1747792698651,11.14998502,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747792700036,5.94318316,168.26,168.21,34.9135]
["bitfinex","SOLUSD",1747792700819,11.14998502,168.25,168.21,34.9135]
["bitfinex","SOLUSD",1747792701023,11.14998502,168.25,168.21,28.62]
["bitfinex","SOLUSD",1747792702050,5.94388968,168.24,168.21,28.62]
["bitfinex","SOLUSD",1747792704638,17.0938747,168.24,168.21,28.62]
["bitfinex","SOLUSD",1747792704822,5.94388968,168.24,168.21,28.62]
["bitfinex","SOLUSD",1747792705252,11.14998502,168.23,168.21,28.62]
["bitfinex","SOLUSD",1747792705438,5.94388968,168.24,168.2,12.5]
["bitfinex","SOLUSD",1747792705439,11.14998502,168.22,168.2,12.5]
["bitfinex","SOLUSD",1747792706322,5.94494976,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792710847,17.09493478,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792711746,5.94494976,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792711936,17.09493478,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792713252,35.74458364,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792713434,43.29408364,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792715028,37.25018364,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792721447,26.10019862,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792721649,37.25018364,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792722349,24.59459862,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792722555,43.83493478,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792723339,5.94494976,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792724439,5.94459636,168.22,168.2,12.5]
["bitfinex","SOLUSD",1747792731358,17.09458138,168.22,168.2,12.5]
["bitfinex","SOLUSD",1747792732665,11.14998502,168.22,168.2,12.5]
["bitfinex","SOLUSD",1747792733649,5.94494976,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792735258,17.09493478,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792735867,5.94494976,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792736474,17.09493478,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792736674,5.94494976,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792736867,17.09493478,168.21,168.2,12.5]
["bitfinex","SOLUSD",1747792737073,31.95730919,168.21,168.16,12.5]
["bitfinex","SOLUSD",1747792737275,11.14998502,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792738272,5.94565669,168.19,168.16,12.5]
["bitfinex","SOLUSD",1747792740695,5.94530321,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792742681,20.80633698,168.22,168.16,12.5]
["bitfinex","SOLUSD",1747792744271,20.80633698,168.22,168.17,3.40530567]
["bitfinex","SOLUSD",1747792744792,14.86174062,168.22,168.17,3.40530567]
["bitfinex","SOLUSD",1747792745975,14.86174062,168.22,168.18,3.40530567]
["bitfinex","SOLUSD",1747792746876,20.80633698,168.22,168.17,3.40530567]
["bitfinex","SOLUSD",1747792748701,14.86174062,168.22,168.17,3.40530567]
["bitfinex","SOLUSD",1747792750499,20.80633698,168.22,168.17,3.40530567]
["bitfinex","SOLUSD",1747792751773,11.14998502,168.18,168.17,3.40530567]
["bitfinex","SOLUSD",1747792751973,11.14998502,168.19,168.17,3.40530567]
["bitfinex","SOLUSD",1747792752181,11.14998502,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792752384,11.14998502,168.21,168.16,12.5]
["bitfinex","SOLUSD",1747792752585,31.95854625,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792753279,11.14998502,168.19,168.16,12.5]
["bitfinex","SOLUSD",1747792753498,20.80856123,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792753499,58.69854625,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792754199,11.14998502,168.19,168.16,12.5]
["bitfinex","SOLUSD",1747792754399,47.54856123,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792754623,58.69854625,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792758881,47.54856123,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792760608,5.94530321,168.2,168.16,12.5]
["bitfinex","SOLUSD",1747792760797,5.94530321,168.2,168.16,18.558]
["bitfinex","SOLUSD",1747792761196,5.94530321,168.2,168.17,3.41156331]
["bitfinex","SOLUSD",1747792762414,5.94494976,168.21,168.17,3.41156331]
["bitfinex","SOLUSD",1747792762801,5.94494976,168.21,168.18,3.41156331]
["bitfinex","SOLUSD",1747792763310,5.94494976,168.21,168.16,18.558]
["bitfinex","SOLUSD",1747792763704,5.94494976,168.21,168.17,3.41322684]
["bitfinex","SOLUSD",1747792765114,5.94494976,168.21,168.18,3.41322684]
["bitfinex","SOLUSD",1747792765795,5.94494976,168.21,168.16,18.558]
["bitfinex","SOLUSD",1747792765796,5.94494976,168.21,168.19,3.41322684]
["bitfinex","SOLUSD",1747792765998,5.94494976,168.21,168.19,32.67322684]
["bitfinex","SOLUSD",1747792766692,47.54174845,168.26,168.19,32.67322684]
["bitfinex","SOLUSD",1747792767020,47.54174845,168.26,168.2,3.41322684]
["bitfinex","SOLUSD",1747792767411,20.80174845,168.26,168.2,3.41322684]
["bitfinex","SOLUSD",1747792768603,20.80174845,168.26,168.21,3.41322684]
["bitfinex","SOLUSD",1747792769423,5.94247682,168.28,168.22,32.2286]
["bitfinex","SOLUSD",1747792770822,14.85588816,168.29,168.23,3.41127951]
["bitfinex","SOLUSD",1747792771025,5.94177064,168.3,168.23,3.41127951]
["bitfinex","SOLUSD",1747792771704,20.79619725,168.3,168.22,32.2286]
["bitfinex","SOLUSD",1747792773531,5.94141762,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747792773844,5.94141762,168.31,168.27,29.24]
["bitfinex","SOLUSD",1747792774131,5.94000594,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747792775013,20.78913371,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747792775213,20.78913371,168.36,168.3,3.41126606]
["bitfinex","SOLUSD",1747792776723,20.78913371,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747792778027,31.93911873,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747792778329,11.14998502,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747792778524,11.14998502,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747792778832,11.14998502,168.33,168.28,6.5451]
["bitfinex","SOLUSD",1747792779709,5.94106463,168.32,168.28,6.5451]
["bitfinex","SOLUSD",1747792781027,20.79293871,168.33,168.28,6.5451]
["bitfinex","SOLUSD",1747792785029,11.14998502,168.32,168.27,55.24]
["bitfinex","SOLUSD",1747792785531,31.94292373,168.33,168.27,55.24]
["bitfinex","SOLUSD",1747792790421,31.94292373,168.33,168.27,29.24]
["bitfinex","SOLUSD",1747792793844,20.79293871,168.33,168.27,29.24]
["bitfinex","SOLUSD",1747792795646,14.85222702,168.33,168.27,55.24]
["bitfinex","SOLUSD",1747792797549,11.14998502,168.35,168.27,55.24]
["bitfinex","SOLUSD",1747792798548,31.93877095,168.36,168.27,55.24]
["bitfinex","SOLUSD",1747792799674,11.14998502,168.35,168.27,55.24]
["bitfinex","SOLUSD",1747792799947,11.14998502,168.34,168.27,55.24]
["bitfinex","SOLUSD",1747792800539,11.14998502,168.35,168.27,55.24]
["bitfinex","SOLUSD",1747792800734,20.79125578,168.34,168.27,55.24]
["bitfinex","SOLUSD",1747792801251,5.94035879,168.34,168.3,32.179]
["bitfinex","SOLUSD",1747792801425,5.94035879,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747792802253,5.93965312,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747792802455,20.78878593,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747792804330,14.84913281,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747792805157,5.93930035,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747792805533,31.93753624,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747792805757,11.14998502,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747792805944,11.14998502,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747792806139,20.78755122,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747792806853,20.78755122,168.37,168.32,29.02]
["bitfinex","SOLUSD",1747792808355,14.84825087,168.37,168.32,29.02]
["bitfinex","SOLUSD",1747792810365,5.93859492,168.39,168.32,29.02]
["bitfinex","SOLUSD",1747792810741,20.78508224,168.39,168.32,29.02]
["bitfinex","SOLUSD",1747792811143,5.93859492,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747792812057,20.78195188,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747792812661,20.78195188,168.42,168.36,29.40030864]
["bitfinex","SOLUSD",1747792813269,5.9368321,168.44,168.37,6.532]
["bitfinex","SOLUSD",1747792813557,5.9368321,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792813755,31.92889738,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792815369,20.77891236,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792815785,20.77891236,168.44,168.39,3.40255414]
["bitfinex","SOLUSD",1747792817153,20.77891236,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792817356,20.78137987,168.42,168.38,28.82]
["bitfinex","SOLUSD",1747792817549,31.93136489,168.42,168.38,28.82]
["bitfinex","SOLUSD",1747792818274,20.78137987,168.42,168.38,28.82]
["bitfinex","SOLUSD",1747792821060,5.9375371,168.42,168.38,28.82]
["bitfinex","SOLUSD",1747792821754,20.78042139,168.43,168.38,28.82]
["bitfinex","SOLUSD",1747792822457,5.93718458,168.43,168.38,28.82]
["bitfinex","SOLUSD",1747792824065,5.93647966,168.45,168.38,28.82]
["bitfinex","SOLUSD",1747792824268,20.77767882,168.45,168.38,28.82]
["bitfinex","SOLUSD",1747792826472,1.5377,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747792826676,5.9347181,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747792827179,11.14998502,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747792828744,20.7739791,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747792830377,14.8385565,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747792831477,20.7739791,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747792831770,11.14998502,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747792832352,11.14998502,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747792832569,11.14998502,168.45,168.38,28.82]
["bitfinex","SOLUSD",1747792832767,11.14998502,168.45,168.38,54.82]
["bitfinex","SOLUSD",1747792833675,77.15109211,168.48,168.38,54.82]
["bitfinex","SOLUSD",1747792833868,11.14998502,168.44,168.38,54.82]
["bitfinex","SOLUSD",1747792834180,11.14998502,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792834392,38.65218502,168.45,168.38,28.82]
["bitfinex","SOLUSD",1747792835463,5.9368321,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792838077,31.92889738,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792838286,20.77891236,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792839484,5.9368321,168.44,168.38,28.82]
["bitfinex","SOLUSD",1747792839871,20.77644544,168.46,168.38,28.82]
["bitfinex","SOLUSD",1747792841195,20.77644544,168.46,168.38,56.3807]
["bitfinex","SOLUSD",1747792841883,20.77644544,168.46,168.39,3.3954046]
["bitfinex","SOLUSD",1747792842092,14.84031817,168.46,168.39,3.3954046]
["bitfinex","SOLUSD",1747792842774,14.84031817,168.46,168.4,3.3954046]
["bitfinex","SOLUSD",1747792843275,20.77644544,168.46,168.4,3.3954046]
["bitfinex","SOLUSD",1747792844188,20.77644544,168.46,168.39,3.3954046]
["bitfinex","SOLUSD",1747792845387,20.77644544,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747792847885,5.93612727,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747792848373,31.92643046,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747792848574,11.14998502,168.45,168.38,54.82]
["bitfinex","SOLUSD",1747792848781,20.77644544,168.46,168.38,54.82]
["bitfinex","SOLUSD",1747792848782,11.14998502,168.44,168.38,54.82]
["bitfinex","SOLUSD",1747792849090,11.14998502,168.45,168.38,54.82]
["bitfinex","SOLUSD",1747792849693,20.77891236,168.44,168.38,54.82]
["bitfinex","SOLUSD",1747792850791,31.92889738,168.44,168.38,54.82]
["bitfinex","SOLUSD",1747792850994,11.14998502,168.42,168.38,28.82]
["bitfinex","SOLUSD",1747792851575,17.08787469,168.41,168.38,28.82]
["bitfinex","SOLUSD",1747792852211,5.93788967,168.41,168.39,3.4065711]
["bitfinex","SOLUSD",1747792852369,11.14998502,168.4,168.39,3.4065711]
["bitfinex","SOLUSD",1747792852881,11.14998502,168.4,168.33,28.72]
["bitfinex","SOLUSD",1747792853495,11.14998502,168.4,168.34,3.40893711]
["bitfinex","SOLUSD",1747792853675,20.78508224,168.39,168.34,3.40893711]
["bitfinex","SOLUSD",1747792854789,31.93506726,168.39,168.34,3.40893711]
["bitfinex","SOLUSD",1747792855095,20.78508224,168.39,168.35,3.40893711]
["bitfinex","SOLUSD",1747792855396,31.93506726,168.39,168.35,3.40893711]
["bitfinex","SOLUSD",1747792856397,31.93506726,168.39,168.33,28.72]
["bitfinex","SOLUSD",1747792856873,11.14998502,168.38,168.33,28.72]
["bitfinex","SOLUSD",1747792857077,11.14998502,168.37,168.33,28.72]
["bitfinex","SOLUSD",1747792857285,11.14998502,168.36,168.33,28.72]
["bitfinex","SOLUSD",1747792857594,11.14998502,168.35,168.33,28.72]
["bitfinex","SOLUSD",1747792859100,5.94035879,168.34,168.33,28.72]
["bitfinex","SOLUSD",1747792859897,5.94035879,168.34,168.3,222.2]
["bitfinex","SOLUSD",1747792859898,20.79125578,168.34,168.3,222.2]
["bitfinex","SOLUSD",1747792860895,31.9412408,168.34,168.28,28.74]
["bitfinex","SOLUSD",1747792861590,11.14998502,168.33,168.28,28.74]
["bitfinex","SOLUSD",1747792861795,11.14998502,168.31,168.28,28.74]
["bitfinex","SOLUSD",1747792861973,11.14998502,168.3,168.28,28.74]
["bitfinex","SOLUSD",1747792862168,11.14998502,168.31,168.28,28.74]
["bitfinex","SOLUSD",1747792863290,5.94177064,168.3,168.28,28.74]
["bitfinex","SOLUSD",1747792865285,5.94141762,168.31,168.28,28.74]
["bitfinex","SOLUSD",1747792865487,17.09140264,168.31,168.28,28.74]
["bitfinex","SOLUSD",1747792865889,11.14998502,168.29,168.26,12.5]
["bitfinex","SOLUSD",1747792866188,11.14998502,168.28,168.26,12.5]
["bitfinex","SOLUSD",1747792866588,11.14998502,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792867384,17.09281499,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792868284,17.22219831,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792868607,6.07221329,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792869801,0.12938332,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792873397,0.12938332,168.27,168.26,15.8919149]
["bitfinex","SOLUSD",1747792874590,0.12938332,168.27,168.26,63.51315534]
["bitfinex","SOLUSD",1747792874921,0.12938332,168.27,168.26,60.54156376]
["bitfinex","SOLUSD",1747792875090,0.12938332,168.27,168.26,41.8919149]
["bitfinex","SOLUSD",1747792875282,0.12938332,168.27,168.26,38.5]
["bitfinex","SOLUSD",1747792877589,17.22219831,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792877788,6.07221329,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792883707,17.22219831,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792885344,43.94219831,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792887441,62.59184717,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792887734,32.79221329,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792888049,43.94219831,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792888363,44.07145731,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792888660,43.94207399,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792892955,62.59172285,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792893559,51.44173783,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792893863,62.59172285,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792895358,43.94207399,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792895860,62.59172285,168.27,168.26,12.5]
["bitfinex","SOLUSD",1747792897061,107.16294765,168.27,168.16,54.74]
["bitfinex","SOLUSD",1747792897287,11.14998502,168.23,168.16,54.74]
["bitfinex","SOLUSD",1747792899363,11.14998502,168.19,168.16,28.74]
["bitfinex","SOLUSD",1747792899671,31.95607228,168.22,168.16,28.74]
["bitfinex","SOLUSD",1747792899840,20.80608726,168.22,168.16,28.74]
["bitfinex","SOLUSD",1747792900239,14.8594377,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747792900442,5.94388968,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747792900970,17.0938747,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747792901174,31.9535989,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747792902774,11.14998502,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747792902960,11.14998502,168.23,168.16,28.74]
["bitfinex","SOLUSD",1747792902961,11.14998502,168.22,168.16,28.74]
["bitfinex","SOLUSD",1747792903343,5.94494976,168.21,168.16,28.74]
["bitfinex","SOLUSD",1747792903654,5.94494976,168.21,168.17,3.39714141]
["bitfinex","SOLUSD",1747792904854,5.94494976,168.21,168.16,28.74]
["bitfinex","SOLUSD",1747792905567,5.94459636,168.22,168.16,28.74]
["bitfinex","SOLUSD",1747792906368,20.80608726,168.22,168.16,28.74]
["bitfinex","SOLUSD",1747792906768,31.95607228,168.22,168.16,28.74]
["bitfinex","SOLUSD",1747792907545,11.14998502,168.21,168.16,28.74]
["bitfinex","SOLUSD",1747792907745,20.80608726,168.22,168.16,28.74]
["bitfinex","SOLUSD",1747792907964,11.14998502,168.2,168.16,28.74]
["bitfinex","SOLUSD",1747792908357,0.10830536,168.17,168.16,28.74]
["bitfinex","SOLUSD",1747792909469,6.05466915,168.17,168.16,28.74]
["bitfinex","SOLUSD",1747792912048,6.05466915,168.17,168.11,55.5]
["bitfinex","SOLUSD",1747792913856,32.07056366,168.17,168.11,55.5]
["bitfinex","SOLUSD",1747792914063,11.14998502,168.14,168.11,29.5]
["bitfinex","SOLUSD",1747792914269,11.14998502,168.15,168.11,29.5]
["bitfinex","SOLUSD",1747792914451,20.92057864,168.17,168.11,29.5]
["bitfinex","SOLUSD",1747792914788,11.14998502,168.14,168.11,29.5]
["bitfinex","SOLUSD",1747792914970,11.14998502,168.13,168.08,222.4]
["bitfinex","SOLUSD",1747792915273,11.14998502,168.12,168.06,37.5315]
["bitfinex","SOLUSD",1747792915490,11.14998502,168.11,168.06,35.9479]
["bitfinex","SOLUSD",1747792915667,11.14998502,168.11,168.06,29.5]
["bitfinex","SOLUSD",1747792915869,31.97092493,168.1,168.06,29.5]
["bitfinex","SOLUSD",1747792916287,20.82093991,168.1,168.06,29.5]
["bitfinex","SOLUSD",1747792916871,31.97092493,168.1,168.06,29.5]
["bitfinex","SOLUSD",1747792917904,20.82093991,168.1,168.06,29.5]
["bitfinex","SOLUSD",1747792918410,31.97092493,168.1,168.06,29.5]
["bitfinex","SOLUSD",1747792919197,11.14998502,168.09,168.06,29.5]
["bitfinex","SOLUSD",1747792919582,11.14998502,168.08,168.02,7.8975]
["bitfinex","SOLUSD",1747792920098,5.94990182,168.07,168.02,6.2872]
["bitfinex","SOLUSD",1747792920476,20.82465638,168.07,168.02,6.2872]
["bitfinex","SOLUSD",1747792921702,5.94990182,168.07,168.02,6.2872]
["bitfinex","SOLUSD",1747792921998,5.94990182,168.07,168.02,32.2872]
["bitfinex","SOLUSD",1747792922195,5.94919388,168.09,168.02,32.2872]
["bitfinex","SOLUSD",1747792922877,31.97216361,168.09,168.02,32.2872]
["bitfinex","SOLUSD",1747792923279,20.82217859,168.09,168.02,32.2872]
["bitfinex","SOLUSD",1747792924885,5.94919388,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747792925100,5.94919388,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747792925407,14.87077693,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747792925408,5.94848611,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747792925603,5.94848611,168.11,168.06,27.6133]
["bitfinex","SOLUSD",1747792925995,5.94848611,168.11,168.07,29.52]
["bitfinex","SOLUSD",1747792926184,20.81598667,168.14,168.07,29.52]
["bitfinex","SOLUSD",1747792926384,31.96597169,168.14,168.07,29.52]
["bitfinex","SOLUSD",1747792926586,11.14998502,168.13,168.07,29.52]
["bitfinex","SOLUSD",1747792926812,11.14998502,168.12,168.07,29.52]
["bitfinex","SOLUSD",1747792927696,11.14998502,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747792927901,11.14998502,168.12,168.04,55.52]
["bitfinex","SOLUSD",1747792928309,0.12908413,168.05,168.04,55.52]
["bitfinex","SOLUSD",1747792930418,6.07969406,168.05,168.04,55.52]
["bitfinex","SOLUSD",1747792930718,0.12908413,168.05,168.04,55.52]
["bitfinex","SOLUSD",1747792931804,0.12908413,168.05,168.04,74.16964886]
["bitfinex","SOLUSD",1747792932201,0.12299652,168.14,168.13,26.0]
["bitfinex","SOLUSD",1747792933922,0.12299652,168.14,168.13,32.5576]
["bitfinex","SOLUSD",1747792934719,0.12299652,168.14,168.13,35.94520024]
["bitfinex","SOLUSD",1747792934919,0.12299652,168.14,168.13,57.56873835]
["bitfinex","SOLUSD",1747792935115,0.12299652,168.14,168.13,59.15833835]
["bitfinex","SOLUSD",1747792935414,26.76,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747792935897,5.94494119,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747792936498,5.94494119,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747792936699,17.09492621,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747792936900,11.14998502,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747792937419,31.95641711,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747792937920,20.80643209,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747792938501,31.95641711,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747792938904,11.14998502,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747792939225,11.14998502,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747792940025,31.95641711,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747792940419,20.80643209,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747792941717,5.94494119,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747792943424,5.94494119,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747792944619,11.14998502,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747792945917,11.14998502,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747792946132,20.80361388,168.24,168.14,26.0]
["bitfinex","SOLUSD",1747792946418,11.14998502,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747792946734,26.01147592,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747792947323,14.8614909,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747792947530,26.01147592,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747792948220,11.14998502,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747792948421,0.12071139,168.15,168.14,26.0]
["bitfinex","SOLUSD",1747792948829,0.12071139,168.15,168.13,6.5576]
["bitfinex","SOLUSD",1747792948830,6.06778245,168.15,168.13,6.5576]
["bitfinex","SOLUSD",1747792949036,6.06778245,168.15,168.12,55.52]
["bitfinex","SOLUSD",1747792952324,0.12071139,168.15,168.12,55.52]
["bitfinex","SOLUSD",1747792954222,6.06786917,168.15,168.12,55.52]
["bitfinex","SOLUSD",1747792960147,0.12071139,168.15,168.12,55.52]
["bitfinex","SOLUSD",1747792960960,0.12664549,168.16,168.14,26.0]
["bitfinex","SOLUSD",1747792961154,0.11158948,168.19,168.18,26.0]
["bitfinex","SOLUSD",1747792961453,0.11158948,168.19,168.18,55.84]
["bitfinex","SOLUSD",1747792962063,6.05724617,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747792962224,6.05724617,168.19,168.16,55.84]
["bitfinex","SOLUSD",1747792966247,6.05724617,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747792968351,0.10821703,168.17,168.16,26.0]
["bitfinex","SOLUSD",1747792972038,0.10821703,168.17,168.16,29.39962617]
["bitfinex","SOLUSD",1747792973159,0.10821703,168.17,168.16,56.13962617]
["bitfinex","SOLUSD",1747792978151,6.05458082,168.17,168.16,3.39962617]
["bitfinex","SOLUSD",1747792978446,5.99511895,168.17,168.16,3.39962617]
["bitfinex","SOLUSD",1747792978824,17.14510397,168.17,168.16,3.39962617]
["bitfinex","SOLUSD",1747792980540,43.95475283,168.17,168.16,1.73302617]
["bitfinex","SOLUSD",1747792980741,18.64964886,168.16,168.05,29.66]
["bitfinex","SOLUSD",1747792980947,11.14998502,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747792981456,11.14998502,168.11,168.05,29.66]
["bitfinex","SOLUSD",1747792981747,11.14998502,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747792982337,11.14998502,168.11,168.05,29.66]
["bitfinex","SOLUSD",1747792982338,31.97092493,168.1,168.05,29.66]
["bitfinex","SOLUSD",1747792982534,11.14998502,168.08,168.05,29.66]
["bitfinex","SOLUSD",1747792983128,11.14998502,168.06,168.01,8.54022098]
["bitfinex","SOLUSD",1747792983325,20.30724886,168.09,168.01,8.54022098]
["bitfinex","SOLUSD",1747792983326,11.14998502,168.04,168.01,8.54022098]
["bitfinex","SOLUSD",1747792983753,26.74,168.07,168.01,8.54022098]
["bitfinex","SOLUSD",1747792983941,11.14998502,168.05,168.01,8.54022098]
["bitfinex","SOLUSD",1747792984142,11.14998502,168.05,168.0,29.68]
["bitfinex","SOLUSD",1747792984353,5.95096405,168.04,168.0,29.68]
["bitfinex","SOLUSD",1747792985634,17.10094907,168.04,168.0,29.68]
["bitfinex","SOLUSD",1747792985834,5.95096405,168.04,168.0,29.68]
["bitfinex","SOLUSD",1747792986364,5.95060993,168.05,168.0,29.68]
["bitfinex","SOLUSD",1747792988045,5.95031772,168.06,168.0,29.68]
["bitfinex","SOLUSD",1747792988362,0.10890059,168.01,168.0,29.68]
["bitfinex","SOLUSD",1747792988661,0.10890059,168.01,168.0,34.44190476]
["bitfinex","SOLUSD",1747792988861,0.10890059,168.01,168.0,60.44190476]
["bitfinex","SOLUSD",1747792989159,0.10890059,168.01,168.0,55.68]
["bitfinex","SOLUSD",1747792990959,6.06092725,168.01,168.0,29.68]
["bitfinex","SOLUSD",1747792992763,0.10890059,168.01,168.0,29.68]
["bitfinex","SOLUSD",1747792993151,6.06092725,168.01,168.0,29.68]
["bitfinex","SOLUSD",1747792994972,0.10890059,168.01,168.0,29.68]
["bitfinex","SOLUSD",1747792996178,6.06092725,168.01,168.0,29.68]
["bitfinex","SOLUSD",1747793000083,6.06092725,168.01,168.0,26.0]
["bitfinex","SOLUSD",1747793000084,0.10890059,168.01,168.0,26.0]
["bitfinex","SOLUSD",1747793000577,0.10890059,168.01,168.0,30.76190476]
["bitfinex","SOLUSD",1747793001581,0.10890059,168.01,168.0,56.07155362]
["bitfinex","SOLUSD",1747793004182,0.11809102,168.02,168.01,12.39109941]
["bitfinex","SOLUSD",1747793006159,6.06976343,168.02,168.01,12.39109941]
["bitfinex","SOLUSD",1747793006587,0.11809102,168.02,168.01,12.39109941]
["bitfinex","SOLUSD",1747793006965,6.06976343,168.02,168.01,12.39109941]
["bitfinex","SOLUSD",1747793008483,6.0733923,168.02,168.01,12.39109941]
["bitfinex","SOLUSD",1747793010875,63.13326234,168.02,168.01,12.39109941]
["bitfinex","SOLUSD",1747793011077,26.0,167.99,167.86,8.44458544]
["bitfinex","SOLUSD",1747793011262,11.14998502,167.97,167.86,42.95031313]
["bitfinex","SOLUSD",1747793011470,37.90998502,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747793011768,11.14998502,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747793011977,11.14998502,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747793012682,5.95344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747793013299,17.10342908,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747793013502,31.98703924,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747793014499,11.14998502,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747793014668,31.98703924,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747793015300,31.98703924,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747793015499,31.98703924,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747793015709,20.83705422,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747793015999,11.14998502,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747793016375,11.14998502,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747793016706,5.95415302,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747793018387,5.95415302,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747793018973,20.83705422,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747793019171,31.98703924,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747793019371,11.14998502,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747793019574,11.14998502,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747793019788,20.83705422,167.97,167.87,26.0]
["bitfinex","SOLUSD",1747793020377,31.98703924,167.97,167.87,26.0]
["bitfinex","SOLUSD",1747793020873,31.98703924,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747793022381,11.14998502,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747793022599,11.14998502,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747793023175,11.14998502,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747793023392,5.95521676,167.92,167.86,29.74]
["bitfinex","SOLUSD",1747793023785,5.95521676,167.92,167.89,26.0]
["bitfinex","SOLUSD",1747793025281,20.84258403,167.93,167.86,29.74]
["bitfinex","SOLUSD",1747793025481,11.14998502,167.9,167.87,3.39876472]
["bitfinex","SOLUSD",1747793025792,20.84258403,167.93,167.87,3.39876472]
["bitfinex","SOLUSD",1747793026277,20.84258403,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747793026606,5.95486214,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747793026987,1.6378,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747793027192,5.95456609,167.94,167.88,29.88]
["bitfinex","SOLUSD",1747793027510,5.95415302,167.95,167.88,29.88]
["bitfinex","SOLUSD",1747793027805,32.73388262,167.96,167.88,35.906]
["bitfinex","SOLUSD",1747793028203,43.88386764,167.96,167.88,35.906]
["bitfinex","SOLUSD",1747793028388,0.10898768,167.89,167.88,35.906]
["bitfinex","SOLUSD",1747793028587,0.12559309,167.9,167.89,18.64964886]
["bitfinex","SOLUSD",1747793028799,0.12559309,167.9,167.89,20.18064886]
["bitfinex","SOLUSD",1747793029597,0.12559309,167.9,167.89,1.531]
["bitfinex","SOLUSD",1747793031304,0.12559309,167.9,167.89,4.92993503]
["bitfinex","SOLUSD",1747793031905,0.12559309,167.9,167.89,3.39893503]
["bitfinex","SOLUSD",1747793033220,0.12559309,167.9,167.88,29.88]
["bitfinex","SOLUSD",1747793033511,6.08156887,167.9,167.88,29.88]
["bitfinex","SOLUSD",1747793034194,6.08156887,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747793034382,6.08156887,167.9,167.83,29.88]
["bitfinex","SOLUSD",1747793034383,17.23155389,167.9,167.83,29.88]
["bitfinex","SOLUSD",1747793034577,11.14998502,167.89,167.83,29.88]
["bitfinex","SOLUSD",1747793034797,32.12136925,167.9,167.83,29.88]
["bitfinex","SOLUSD",1747793036417,11.14998502,167.89,167.83,29.88]
["bitfinex","SOLUSD",1747793036786,20.97138423,167.9,167.83,29.88]
["bitfinex","SOLUSD",1747793036985,32.12136925,167.9,167.83,29.88]
["bitfinex","SOLUSD",1747793037892,11.14998502,167.89,167.83,29.88]
["bitfinex","SOLUSD",1747793038204,5.95663569,167.88,167.83,29.88]
["bitfinex","SOLUSD",1747793041328,17.10662071,167.88,167.83,29.88]
["bitfinex","SOLUSD",1747793041820,5.95663569,167.88,167.83,29.88]
["bitfinex","SOLUSD",1747793044796,5.95628089,167.89,167.83,29.88]
["bitfinex","SOLUSD",1747793045996,11.14998502,167.88,167.83,29.88]
["bitfinex","SOLUSD",1747793046199,31.99696815,167.89,167.83,29.88]
["bitfinex","SOLUSD",1747793047524,11.14998502,167.88,167.83,29.88]
["bitfinex","SOLUSD",1747793048306,0.10794925,167.84,167.83,29.88]
["bitfinex","SOLUSD",1747793049522,0.10794925,167.84,167.8,33.8113]
["bitfinex","SOLUSD",1747793049523,5.95841029,167.83,167.8,63.1913]
["bitfinex","SOLUSD",1747793049706,5.95841029,167.83,167.8,62.0592]
["bitfinex","SOLUSD",1747793049906,5.95841029,167.83,167.8,36.0592]
["bitfinex","SOLUSD",1747793050515,5.95841029,167.83,167.81,3.39737632]
["bitfinex","SOLUSD",1747793051423,5.95841029,167.83,167.8,36.0592]
["bitfinex","SOLUSD",1747793054513,5.95841029,167.83,167.81,3.40178019]
["bitfinex","SOLUSD",1747793054970,6.06609465,167.84,167.81,3.40178019]
["bitfinex","SOLUSD",1747793055136,0.10794925,167.84,167.81,3.40178019]
["bitfinex","SOLUSD",1747793055511,6.06613537,167.84,167.81,3.40178019]
["bitfinex","SOLUSD",1747793055710,6.06613537,167.84,167.82,3.40178019]
["bitfinex","SOLUSD",1747793056611,6.06613537,167.84,167.81,3.40178019]
["bitfinex","SOLUSD",1747793057632,6.06613537,167.84,167.8,36.0592]
["bitfinex","SOLUSD",1747793057633,6.06613537,167.84,167.82,3.40178019]
["bitfinex","SOLUSD",1747793058224,0.10794925,167.84,167.82,3.40178019]
["bitfinex","SOLUSD",1747793059328,0.10794925,167.84,167.83,3.40178019]
["bitfinex","SOLUSD",1747793060421,0.10794925,167.84,167.81,3.40178019]
["bitfinex","SOLUSD",1747793061153,0.10794925,167.84,167.83,44.64964886]
["bitfinex","SOLUSD",1747793061311,0.12957389,167.85,167.84,6.3401]
["bitfinex","SOLUSD",1747793062125,0.12957389,167.85,167.84,9.74188019]
["bitfinex","SOLUSD",1747793063845,0.12957389,167.85,167.84,14.50832442]
["bitfinex","SOLUSD",1747793064433,0.12409321,167.86,167.84,14.50832442]
["bitfinex","SOLUSD",1747793065547,0.12409321,167.86,167.84,11.10654423]
["bitfinex","SOLUSD",1747793066040,0.12409321,167.86,167.85,3.41084179]
["bitfinex","SOLUSD",1747793068133,0.12409321,167.86,167.85,34.17700205]
["bitfinex","SOLUSD",1747793068325,0.24246718,167.86,167.85,29.41084179]
["bitfinex","SOLUSD",1747793068528,0.11837397,167.86,167.85,34.17700205]
["bitfinex","SOLUSD",1747793068932,0.11837397,167.86,167.85,33.67700205]
["bitfinex","SOLUSD",1747793070847,0.11837397,167.86,167.85,28.91084179]
["bitfinex","SOLUSD",1747793073455,6.07571937,167.86,167.85,2.91084179]
["bitfinex","SOLUSD",1747793073657,17.22570439,167.86,167.85,2.91084179]
["bitfinex","SOLUSD",1747793075045,32.1190679,167.86,167.8,38.94710449]
["bitfinex","SOLUSD",1747793075233,11.14998502,167.85,167.8,38.94710449]
["bitfinex","SOLUSD",1747793075439,11.14998502,167.84,167.8,38.94710449]
["bitfinex","SOLUSD",1747793075730,20.96908288,167.86,167.8,38.94710449]
["bitfinex","SOLUSD",1747793076033,11.14998502,167.84,167.8,38.94710449]
["bitfinex","SOLUSD",1747793076742,5.95841029,167.83,167.8,38.94710449]
["bitfinex","SOLUSD",1747793076942,17.10839531,167.83,167.8,30.42]
["bitfinex","SOLUSD",1747793077352,11.14998502,167.82,167.75,30.42]
["bitfinex","SOLUSD",1747793077858,5.95841029,167.83,167.75,30.42]
["bitfinex","SOLUSD",1747793078033,11.14998502,167.82,167.75,30.42]
["bitfinex","SOLUSD",1747793078647,5.95912043,167.81,167.75,30.42]
["bitfinex","SOLUSD",1747793079142,17.10910545,167.81,167.75,30.42]
["bitfinex","SOLUSD",1747793079348,5.95912043,167.81,167.75,30.42]
["bitfinex","SOLUSD",1747793079853,5.95770032,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747793080052,0.11837397,167.86,167.79,6.3359]
["bitfinex","SOLUSD",1747793080458,17.22580377,167.86,167.79,6.3359]
["bitfinex","SOLUSD",1747793080631,11.14998502,167.84,167.79,6.3359]
["bitfinex","SOLUSD",1747793081177,11.14998502,167.84,167.75,68.622146]
["bitfinex","SOLUSD",1747793081661,11.14998502,167.84,167.75,37.0733]
["bitfinex","SOLUSD",1747793081865,11.14998502,167.83,167.75,37.0733]
["bitfinex","SOLUSD",1747793082074,11.14998502,167.83,167.76,3.41072635]
["bitfinex","SOLUSD",1747793082861,20.85195113,167.85,167.76,3.41072635]
["bitfinex","SOLUSD",1747793083159,11.14998502,167.83,167.77,3.41072635]
["bitfinex","SOLUSD",1747793083963,11.14998502,167.81,167.77,3.41072635]
["bitfinex","SOLUSD",1747793084467,11.14998502,167.82,167.77,3.41072635]
["bitfinex","SOLUSD",1747793084648,5.95912043,167.81,167.75,37.0733]
["bitfinex","SOLUSD",1747793085172,17.10910545,167.81,167.75,37.0733]
["bitfinex","SOLUSD",1747793085966,5.95912043,167.81,167.76,3.40764261]
["bitfinex","SOLUSD",1747793086147,17.10910545,167.81,167.76,3.40764261]
["bitfinex","SOLUSD",1747793086353,11.14998502,167.8,167.76,3.40764261]
["bitfinex","SOLUSD",1747793086557,11.14998502,167.8,167.75,30.42]
["bitfinex","SOLUSD",1747793087050,11.14998502,167.8,167.71,32.227]
["bitfinex","SOLUSD",1747793087259,11.14998502,167.79,167.72,30.44]
["bitfinex","SOLUSD",1747793087554,5.96018595,167.78,167.72,30.44]
["bitfinex","SOLUSD",1747793088061,5.96018595,167.78,167.73,3.40569263]
["bitfinex","SOLUSD",1747793088453,0.10983832,167.74,167.73,3.40569263]
["bitfinex","SOLUSD",1747793091662,0.10983832,167.74,167.72,30.44]
["bitfinex","SOLUSD",1747793092555,0.10983832,167.74,167.73,3.40180819]
["bitfinex","SOLUSD",1747793094252,6.07144556,167.74,167.73,3.40180819]
["bitfinex","SOLUSD",1747793094452,0.10983832,167.74,167.73,3.40180819]
["bitfinex","SOLUSD",1747793095156,0.10983832,167.74,167.73,8.17137833]
["bitfinex","SOLUSD",1747793095474,0.10983832,167.74,167.73,26.82102719]
["bitfinex","SOLUSD",1747793095660,0.10983832,167.74,167.73,8.17137833]
["bitfinex","SOLUSD",1747793095966,0.10983832,167.74,167.73,4.76957014]
["bitfinex","SOLUSD",1747793096842,0.10983832,167.74,167.73,30.76957014]
["bitfinex","SOLUSD",1747793097952,0.10983832,167.74,167.73,34.16776794]
["bitfinex","SOLUSD",1747793099374,0.10983832,167.74,167.73,116.66776794]
["bitfinex","SOLUSD",1747793099768,0.10983832,167.74,167.73,111.8981978]
["bitfinex","SOLUSD",1747793100765,0.10983832,167.74,167.73,85.8981978]
["bitfinex","SOLUSD",1747793102052,0.10983832,167.74,167.73,135.3174168]
["bitfinex","SOLUSD",1747793102253,0.12172567,167.75,167.74,18.64964886]
["bitfinex","SOLUSD",1747793102556,0.12172567,167.75,167.74,45.44964886]
["bitfinex","SOLUSD",1747793102758,0.12172567,167.75,167.74,132.71893465]
["bitfinex","SOLUSD",1747793103552,0.12172567,167.75,167.74,136.11387943]
["bitfinex","SOLUSD",1747793103753,0.12172567,167.75,167.74,162.11387943]
["bitfinex","SOLUSD",1747793106160,0.12172567,167.75,167.74,143.46423057]
["bitfinex","SOLUSD",1747793106562,0.12172567,167.75,167.74,158.71893465]
["bitfinex","SOLUSD",1747793107071,0.12172567,167.75,167.74,132.71893465]
["bitfinex","SOLUSD",1747793107265,0.11011691,167.77,167.74,132.71893465]
["bitfinex","SOLUSD",1747793107266,0.11011691,167.77,167.75,25.24094886]
["bitfinex","SOLUSD",1747793107465,0.1181798,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1747793107660,0.1181798,167.81,167.78,48.92964886]
["bitfinex","SOLUSD",1747793108191,0.1181798,167.81,167.78,30.28]
["bitfinex","SOLUSD",1747793108361,0.24284537,167.79,167.78,59.67609763]
["bitfinex","SOLUSD",1747793108561,0.11197895,167.79,167.78,59.67609763]
["bitfinex","SOLUSD",1747793111063,6.07180969,167.79,167.68,4.77071827]
["bitfinex","SOLUSD",1747793111378,0.11197895,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747793113378,0.11197895,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747793113585,0.11197895,167.79,167.76,26.8]
["bitfinex","SOLUSD",1747793113790,0.11197895,167.79,167.77,30.28]
["bitfinex","SOLUSD",1747793114783,6.07183106,167.79,167.71,30.28]
["bitfinex","SOLUSD",1747793115031,6.07183106,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747793115177,6.07183106,167.79,167.71,36.4926]
["bitfinex","SOLUSD",1747793115389,6.07183106,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747793115390,0.11197895,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747793115580,0.11197895,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747793117791,0.11197895,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747793117982,0.11197895,167.79,167.77,30.28]
["bitfinex","SOLUSD",1747793118680,0.11197895,167.79,167.77,30.87576545]
["bitfinex","SOLUSD",1747793119394,0.11197895,167.79,167.78,4.76814876]
["bitfinex","SOLUSD",1747793120684,6.07186617,167.79,167.74,9.09033473]
["bitfinex","SOLUSD",1747793120898,7.63926617,167.79,167.74,8.49455504]
["bitfinex","SOLUSD",1747793121195,11.14998502,167.75,167.74,8.49455504]
["bitfinex","SOLUSD",1747793121506,11.14998502,167.75,167.64,12.5]
["bitfinex","SOLUSD",1747793121507,5.96480763,167.65,167.64,11.1672]
["bitfinex","SOLUSD",1747793121877,17.11479265,167.65,167.64,11.1672]
["bitfinex","SOLUSD",1747793122068,35.76444151,167.65,167.64,11.1672]
["bitfinex","SOLUSD",1747793122274,18.64964886,167.64,167.52,14.15759174]
["bitfinex","SOLUSD",1747793122575,18.64964886,167.64,167.51,29.94]
["bitfinex","SOLUSD",1747793122576,11.14998502,167.56,167.51,29.94]
["bitfinex","SOLUSD",1747793122786,11.14998502,167.56,167.5,55.96]
["bitfinex","SOLUSD",1747793122981,18.64964886,167.64,167.5,55.96]
["bitfinex","SOLUSD",1747793123192,11.14998502,167.59,167.5,55.96]
["bitfinex","SOLUSD",1747793123490,11.14998502,167.58,167.5,34.73609292]
["bitfinex","SOLUSD",1747793123789,18.03752581,167.58,167.5,29.96]
["bitfinex","SOLUSD",1747793123996,18.03752581,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747793124293,16.54091908,167.65,167.53,26.0]
["bitfinex","SOLUSD",1747793124493,18.03752581,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747793124694,5.96516344,167.64,167.53,26.0]
["bitfinex","SOLUSD",1747793124883,18.03752581,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747793125076,24.00268925,167.64,167.53,26.0]
["bitfinex","SOLUSD",1747793125491,18.03752581,167.63,167.53,30.77511784]
["bitfinex","SOLUSD",1747793126000,18.03752581,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747793126373,18.03752581,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747793126778,18.03752581,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747793126979,18.03752581,167.61,167.54,29.98]
["bitfinex","SOLUSD",1747793127185,18.03752581,167.6,167.54,29.98]
["bitfinex","SOLUSD",1747793127387,18.03752581,167.58,167.54,29.98]
["bitfinex","SOLUSD",1747793127587,18.03752581,167.59,167.54,29.98]
["bitfinex","SOLUSD",1747793128295,18.03752581,167.6,167.54,29.98]
["bitfinex","SOLUSD",1747793128600,0.11137615,167.55,167.54,29.98]
["bitfinex","SOLUSD",1747793131478,0.11137615,167.55,167.54,34.7549791]
["bitfinex","SOLUSD",1747793132004,0.11137615,167.55,167.54,29.98]
["bitfinex","SOLUSD",1747793133405,0.11137615,167.55,167.54,34.7549791]
["bitfinex","SOLUSD",1747793136501,0.11137615,167.55,167.54,29.98]
["bitfinex","SOLUSD",1747793137501,0.11137615,167.55,167.54,34.7549791]
["bitfinex","SOLUSD",1747793140409,18.14890196,167.55,167.47,4.77692223]
["bitfinex","SOLUSD",1747793140787,18.14890196,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747793141600,24.11741124,167.55,167.48,30.77663297]
["bitfinex","SOLUSD",1747793142618,0.11137615,167.55,167.48,30.77663297]
["bitfinex","SOLUSD",1747793143408,0.11137615,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747793143595,0.11137615,167.55,167.5,4.7761194]
["bitfinex","SOLUSD",1747793143797,0.11137615,167.55,167.51,29.98]
["bitfinex","SOLUSD",1747793145807,0.11137615,167.55,167.52,4.77554918]
["bitfinex","SOLUSD",1747793146426,0.11137615,167.55,167.51,34.75577117]
["bitfinex","SOLUSD",1747793148312,0.11821287,167.52,167.51,34.75577117]
["bitfinex","SOLUSD",1747793151025,0.11821287,167.52,167.51,29.98]
["bitfinex","SOLUSD",1747793152567,0.11821287,167.52,165.96,894.55881935]
["bitfinex","SOLUSD",1747793152568,17.36088462,167.52,167.42,4.77840162]
["bitfinex","SOLUSD",1747793152701,11.27295144,167.49,167.38,4.77954355]
["bitfinex","SOLUSD",1747793152903,38.11295144,167.5,167.4,26.0]
["bitfinex","SOLUSD",1747793153204,38.11295144,167.5,167.4,55.8]
["bitfinex","SOLUSD",1747793153405,11.27295144,167.49,167.4,55.8]
["bitfinex","SOLUSD",1747793154114,5.97086219,167.48,167.4,55.8]
["bitfinex","SOLUSD",1747793154504,5.97086219,167.48,167.4,53.3]
["bitfinex","SOLUSD",1747793154706,5.97086219,167.48,167.4,58.078939]
["bitfinex","SOLUSD",1747793155628,5.9705057,167.49,167.4,58.078939]
["bitfinex","SOLUSD",1747793156332,18.05708016,167.48,167.4,53.3]
["bitfinex","SOLUSD",1747793156834,24.02758586,167.49,167.4,53.3]
["bitfinex","SOLUSD",1747793158331,24.02829888,167.47,167.4,53.3]
["bitfinex","SOLUSD",1747793158629,5.97121872,167.47,167.4,53.3]
["bitfinex","SOLUSD",1747793158832,5.97121872,167.47,167.4,58.07885931]
["bitfinex","SOLUSD",1747793159338,5.9705057,167.49,167.4,59.67475931]
["bitfinex","SOLUSD",1747793161021,18.05708016,167.48,167.4,53.3]
["bitfinex","SOLUSD",1747793161642,18.05708016,167.41,167.26,8.40748656]
["bitfinex","SOLUSD",1747793161820,18.05708016,167.37,167.26,8.40748656]
["bitfinex","SOLUSD",1747793162131,20.47184886,167.43,167.27,4.78268667]
["bitfinex","SOLUSD",1747793162132,44.89708016,167.38,167.27,4.78268667]
["bitfinex","SOLUSD",1747793162336,1.8222,167.43,167.27,31.62268667]
["bitfinex","SOLUSD",1747793162534,46.71928016,167.43,167.28,18.64964886]
["bitfinex","SOLUSD",1747793162731,18.05708016,167.44,167.28,18.64964886]
["bitfinex","SOLUSD",1747793162935,5.97264528,167.43,167.31,18.64964886]
["bitfinex","SOLUSD",1747793163121,18.05708016,167.39,167.28,228.14216114]
["bitfinex","SOLUSD",1747793163324,18.05708016,167.37,167.29,29.82]
["bitfinex","SOLUSD",1747793163526,18.05708016,167.36,167.29,29.82]
["bitfinex","SOLUSD",1747793163833,18.05708016,167.37,167.29,29.82]
["bitfinex","SOLUSD",1747793164037,26.84,167.39,167.26,8.40748656]
["bitfinex","SOLUSD",1747793164038,18.05708016,167.3,167.26,8.40748656]
["bitfinex","SOLUSD",1747793164245,27.8222,167.42,167.26,8.40748656]
["bitfinex","SOLUSD",1747793164541,27.8222,167.42,167.25,4.78308065]
["bitfinex","SOLUSD",1747793164542,18.05708016,167.38,167.25,4.78308065]
["bitfinex","SOLUSD",1747793164836,18.05708016,167.32,167.26,29.82]
["bitfinex","SOLUSD",1747793165063,24.03400921,167.31,167.21,24.98271748]
["bitfinex","SOLUSD",1747793165213,5.97692905,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747793165410,5.97621466,167.33,167.25,29.82]
["bitfinex","SOLUSD",1747793165611,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747793166136,5.9751434,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747793166344,24.03222356,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747793166725,5.9751434,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747793166936,5.9747864,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747793167241,5.9747864,167.37,167.29,26.86]
["bitfinex","SOLUSD",1747793167815,18.05708016,167.35,167.21,236.92990711]
["bitfinex","SOLUSD",1747793168013,18.05708016,167.35,167.22,48.48964886]
["bitfinex","SOLUSD",1747793168216,18.05708016,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747793168428,0.12527064,167.27,167.25,26.0]
["bitfinex","SOLUSD",1747793168614,0.12527064,167.27,167.26,29.84]
["bitfinex","SOLUSD",1747793168817,0.12527064,167.27,167.26,55.84]
["bitfinex","SOLUSD",1747793169646,0.12527064,167.27,167.26,29.84]
["bitfinex","SOLUSD",1747793169938,0.12527064,167.27,167.26,60.62297261]
["bitfinex","SOLUSD",1747793170636,0.12527064,167.27,167.26,55.84]
["bitfinex","SOLUSD",1747793171648,0.12527064,167.27,167.26,60.62297261]
["bitfinex","SOLUSD",1747793171956,0.12527064,167.27,167.26,55.84]
["bitfinex","SOLUSD",1747793172151,0.12527064,167.27,167.26,26.0]
["bitfinex","SOLUSD",1747793172450,0.12527064,167.27,167.26,55.84]
["bitfinex","SOLUSD",1747793172656,0.12527064,167.27,167.26,59.23127932]
["bitfinex","SOLUSD",1747793173551,0.12527064,167.27,167.26,55.84]
["bitfinex","SOLUSD",1747793176353,0.12527064,167.27,167.26,26.0]
["bitfinex","SOLUSD",1747793176655,0.12527064,167.27,167.26,55.84]
["bitfinex","SOLUSD",1747793179573,0.12527064,167.27,167.26,60.62297261]
["bitfinex","SOLUSD",1747793179936,0.12527064,167.27,167.26,55.84]
["bitfinex","SOLUSD",1747793180436,0.12527064,167.27,167.26,53.27262147]
["bitfinex","SOLUSD",1747793181229,0.13123312,167.28,167.27,25.23044886]
["bitfinex","SOLUSD",1747793181474,0.11308946,167.29,167.27,25.23044886]
["bitfinex","SOLUSD",1747793181776,0.10960075,167.31,167.3,44.64964886]
["bitfinex","SOLUSD",1747793182072,5.97342198,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747793182275,5.97342198,167.41,167.35,30.18]
["bitfinex","SOLUSD",1747793183638,5.97300203,167.42,167.35,30.18]
["bitfinex","SOLUSD",1747793185744,24.02901207,167.45,167.35,34.96018196]
["bitfinex","SOLUSD",1747793186066,18.05708016,167.43,167.35,34.96018196]
["bitfinex","SOLUSD",1747793186673,18.05708016,167.42,167.35,30.18]
["bitfinex","SOLUSD",1747793186968,18.05708016,167.39,167.36,30.18]
["bitfinex","SOLUSD",1747793187469,18.05708016,167.39,167.35,30.18]
["bitfinex","SOLUSD",1747793187869,18.05708016,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747793188173,18.05708016,167.38,167.34,56.18]
["bitfinex","SOLUSD",1747793188370,0.13076372,167.35,167.34,56.18]
["bitfinex","SOLUSD",1747793191574,0.13076372,167.35,167.34,30.18]
["bitfinex","SOLUSD",1747793193857,6.10626416,167.35,167.31,30.18]
["bitfinex","SOLUSD",1747793194058,18.05708016,167.34,167.31,30.18]
["bitfinex","SOLUSD",1747793194977,5.97621466,167.33,167.28,27.597]
["bitfinex","SOLUSD",1747793195159,5.97621466,167.33,167.29,30.18]
["bitfinex","SOLUSD",1747793195555,24.03329482,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747793195760,24.03329482,167.33,167.27,30.18]
["bitfinex","SOLUSD",1747793196383,24.03329482,167.33,167.18,8.49474238]
["bitfinex","SOLUSD",1747793196384,18.05708016,167.28,167.18,8.49474238]
["bitfinex","SOLUSD",1747793196686,20.91675132,167.33,167.21,26.0]
["bitfinex","SOLUSD",1747793196851,18.05708016,167.29,167.18,16.31585876]
["bitfinex","SOLUSD",1747793197058,5.97800095,167.28,167.18,28.27901224]
["bitfinex","SOLUSD",1747793197384,5.97800095,167.28,167.19,3.40223659]
["bitfinex","SOLUSD",1747793198387,18.05708016,167.23,167.19,3.40223659]
["bitfinex","SOLUSD",1747793198557,18.05708016,167.21,167.19,3.40223659]
["bitfinex","SOLUSD",1747793198885,18.05708016,167.2,167.19,3.40223659]
["bitfinex","SOLUSD",1747793199057,18.05708016,167.2,167.16,30.18]
["bitfinex","SOLUSD",1747793199058,5.98121897,167.19,167.16,30.18]
["bitfinex","SOLUSD",1747793199381,24.03829913,167.19,167.16,30.18]
["bitfinex","SOLUSD",1747793199761,5.98121897,167.19,167.16,30.18]
["bitfinex","SOLUSD",1747793200585,5.98121897,167.19,167.14,7.7647]
["bitfinex","SOLUSD",1747793200881,24.03829913,167.19,167.14,37.9447]
["bitfinex","SOLUSD",1747793201379,5.98121897,167.19,167.12,30.18]
["bitfinex","SOLUSD",1747793201961,24.03829913,167.19,167.12,30.18]
["bitfinex","SOLUSD",1747793202157,18.05708016,167.18,167.12,57.06]
["bitfinex","SOLUSD",1747793202562,24.03829913,167.19,167.12,57.06]
["bitfinex","SOLUSD",1747793203885,18.05708016,167.18,167.12,57.06]
["bitfinex","SOLUSD",1747793204293,18.05708016,167.13,167.05,30.2]
["bitfinex","SOLUSD",1747793204477,18.05708016,167.11,167.05,30.2]
["bitfinex","SOLUSD",1747793205190,26.0,167.17,167.05,30.2]
["bitfinex","SOLUSD",1747793205390,18.05708016,167.07,167.05,30.2]
["bitfinex","SOLUSD",1747793205596,5.98515681,167.08,167.04,8.49474238]
["bitfinex","SOLUSD",1747793205770,18.05708016,167.06,167.04,8.49474238]
["bitfinex","SOLUSD",1747793206092,18.05708016,167.06,167.01,30.2]
["bitfinex","SOLUSD",1747793206290,18.05708016,167.04,167.01,30.2]
["bitfinex","SOLUSD",1747793206492,18.05708016,167.05,167.01,30.2]
["bitfinex","SOLUSD",1747793207267,20.94804883,167.08,167.01,30.2]
["bitfinex","SOLUSD",1747793207470,24.04358583,167.05,167.01,30.2]
["bitfinex","SOLUSD",1747793207996,18.05708016,167.05,167.01,30.2]
["bitfinex","SOLUSD",1747793208196,14.96063222,167.11,167.01,30.2]
["bitfinex","SOLUSD",1747793208501,5.98404423,167.12,167.01,57.1]
["bitfinex","SOLUSD",1747793208880,18.05708016,167.13,167.02,26.0]
["bitfinex","SOLUSD",1747793209207,18.05708016,167.1,166.98,223.66]
["bitfinex","SOLUSD",1747793209401,20.93677094,167.17,167.02,26.0]
["bitfinex","SOLUSD",1747793209402,18.05708016,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747793209701,18.05708016,167.08,166.99,86.48551674]
["bitfinex","SOLUSD",1747793210089,18.05708016,167.08,167.0,57.34]
["bitfinex","SOLUSD",1747793210385,18.05708016,167.08,167.01,57.34]
["bitfinex","SOLUSD",1747793210589,18.05708016,167.07,167.01,57.34]
["bitfinex","SOLUSD",1747793211500,24.0429171,167.07,167.01,57.34]
["bitfinex","SOLUSD",1747793212185,24.0429171,167.07,166.98,223.66]
["bitfinex","SOLUSD",1747793212384,18.05708016,167.06,167.01,30.44]
["bitfinex","SOLUSD",1747793212906,24.0429171,167.07,167.01,30.44]
["bitfinex","SOLUSD",1747793213588,18.05708016,167.06,166.98,223.66]
["bitfinex","SOLUSD",1747793213794,18.05708016,167.04,166.99,30.44]
["bitfinex","SOLUSD",1747793214799,18.05708016,167.05,166.99,30.44]
["bitfinex","SOLUSD",1747793215002,18.05708016,167.04,166.99,30.44]
["bitfinex","SOLUSD",1747793215194,18.05708016,167.05,166.99,30.44]
["bitfinex","SOLUSD",1747793215498,20.94477041,167.11,166.99,30.44]
["bitfinex","SOLUSD",1747793215703,18.05708016,167.07,166.99,30.44]
["bitfinex","SOLUSD",1747793216205,18.05708016,167.05,166.99,30.44]
["bitfinex","SOLUSD",1747793216582,18.05708016,167.04,166.99,30.44]
["bitfinex","SOLUSD",1747793216986,18.05708016,167.05,166.99,30.44]
["bitfinex","SOLUSD",1747793217503,5.98659003,167.04,166.99,30.44]
["bitfinex","SOLUSD",1747793217697,24.04367019,167.04,166.99,30.44]
["bitfinex","SOLUSD",1747793217898,18.05708016,167.0,166.89,30.44]
["bitfinex","SOLUSD",1747793218106,18.05708016,166.97,166.89,30.44]
["bitfinex","SOLUSD",1747793218491,18.05708016,166.96,166.89,30.44]
["bitfinex","SOLUSD",1747793219783,18.05708016,166.98,166.89,35.23346169]
["bitfinex","SOLUSD",1747793219988,18.05708016,166.97,166.89,35.23346169]
["bitfinex","SOLUSD",1747793220187,5.98844301,166.99,166.88,2.85256315]
["bitfinex","SOLUSD",1747793220508,18.05708016,166.99,166.88,33.31256315]
["bitfinex","SOLUSD",1747793221014,18.05708016,166.97,166.88,33.31256315]
["bitfinex","SOLUSD",1747793221308,18.05708016,166.97,166.88,38.10638815]
["bitfinex","SOLUSD",1747793221505,18.05708016,166.99,166.88,38.10638815]
["bitfinex","SOLUSD",1747793221814,18.05708016,166.99,166.88,50.09104778]
["bitfinex","SOLUSD",1747793221998,18.05708016,167.0,166.88,50.09104778]
["bitfinex","SOLUSD",1747793222197,18.05708016,166.99,166.88,50.09104778]
["bitfinex","SOLUSD",1747793222690,5.9876654,167.01,166.89,18.64964886]
["bitfinex","SOLUSD",1747793222691,18.05708016,167.01,166.89,18.64964886]
["bitfinex","SOLUSD",1747793223007,18.05708016,166.98,166.88,76.09104778]
["bitfinex","SOLUSD",1747793223519,18.05708016,166.99,166.88,38.10638815]
["bitfinex","SOLUSD",1747793223698,14.96603119,167.05,166.89,44.64964886]
["bitfinex","SOLUSD",1747793223886,18.05708016,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747793224086,18.05708016,167.01,166.92,26.92]
["bitfinex","SOLUSD",1747793224293,18.05708016,166.98,166.92,26.92]
["bitfinex","SOLUSD",1747793224590,18.05708016,167.0,166.92,26.92]
["bitfinex","SOLUSD",1747793225106,18.05708016,166.99,166.92,26.92]
["bitfinex","SOLUSD",1747793225322,18.05708016,166.98,166.92,26.92]
["bitfinex","SOLUSD",1747793225613,18.05708016,166.98,166.9,6.0311]
["bitfinex","SOLUSD",1747793225614,5.9876654,167.01,166.9,10.8243479]
["bitfinex","SOLUSD",1747793225994,20.95682892,167.01,166.9,10.8243479]
["bitfinex","SOLUSD",1747793227202,24.04474556,167.01,166.9,41.28430362]
["bitfinex","SOLUSD",1747793227703,18.05708016,167.0,166.9,41.28430362]
["bitfinex","SOLUSD",1747793227906,18.05708016,166.98,166.9,41.28430362]
["bitfinex","SOLUSD",1747793228089,18.05708016,166.98,166.9,10.82430362]
["bitfinex","SOLUSD",1747793228290,0.11104544,166.92,166.91,30.46]
["bitfinex","SOLUSD",1747793228825,0.11925877,166.93,166.91,30.46]
["bitfinex","SOLUSD",1747793229618,0.12109777,166.94,166.92,4.79271507]
["bitfinex","SOLUSD",1747793229823,0.11132815,166.95,166.93,27.5501]
["bitfinex","SOLUSD",1747793229992,0.11132815,166.95,166.93,1.5501]
["bitfinex","SOLUSD",1747793230314,0.11132815,166.95,166.94,26.0]
["bitfinex","SOLUSD",1747793230516,0.11132815,166.95,166.93,1.5501]
["bitfinex","SOLUSD",1747793231016,0.11132815,166.95,166.94,26.0]
["bitfinex","SOLUSD",1747793231221,0.11132815,166.95,166.94,56.46]
["bitfinex","SOLUSD",1747793231730,0.11132815,166.95,166.94,30.46]
["bitfinex","SOLUSD",1747793234121,6.10148399,166.95,166.89,1.5672]
["bitfinex","SOLUSD",1747793234302,6.10148399,166.95,166.89,32.0272]
["bitfinex","SOLUSD",1747793237414,24.15856415,166.95,166.89,32.0272]
["bitfinex","SOLUSD",1747793237728,18.05708016,166.93,166.89,30.46]
["bitfinex","SOLUSD",1747793238026,6.10148399,166.95,166.89,30.46]
["bitfinex","SOLUSD",1747793239207,18.05708016,166.93,166.89,30.46]
["bitfinex","SOLUSD",1747793239407,18.05708016,166.94,166.89,30.46]
["bitfinex","SOLUSD",1747793239729,5.99053495,166.93,166.89,30.46]
["bitfinex","SOLUSD",1747793240420,5.99053495,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793241720,39.02395249,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793242318,20.96687233,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793242734,39.02395249,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793243313,18.05708016,166.92,166.88,2.85256315]
["bitfinex","SOLUSD",1747793243524,20.96687233,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793243723,24.0486919,166.9,166.88,2.85256315]
["bitfinex","SOLUSD",1747793244029,5.99161174,166.9,166.88,2.85256315]
["bitfinex","SOLUSD",1747793244709,5.99017611,166.94,166.88,2.85256315]
["bitfinex","SOLUSD",1747793244910,24.04725627,166.94,166.88,2.85256315]
["bitfinex","SOLUSD",1747793245623,18.05708016,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793247133,18.05708016,166.92,166.88,2.85256315]
["bitfinex","SOLUSD",1747793247719,5.99125277,166.91,166.88,2.85256315]
["bitfinex","SOLUSD",1747793248314,0.12473117,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793249719,0.12473117,166.89,166.88,7.04719402]
["bitfinex","SOLUSD",1747793250631,1e-08,166.9,166.89,6.5721]
["bitfinex","SOLUSD",1747793250837,0.13169457,166.91,166.9,1.6233]
["bitfinex","SOLUSD",1747793251843,0.11811309,166.95,166.93,26.0]
["bitfinex","SOLUSD",1747793252029,0.11811309,166.95,166.93,57.38]
["bitfinex","SOLUSD",1747793254149,0.11811309,166.95,166.93,61.57337446]
["bitfinex","SOLUSD",1747793258355,0.11811309,166.95,166.93,88.51337446]
["bitfinex","SOLUSD",1747793266262,0.11811309,166.95,166.93,61.57337446]
["bitfinex","SOLUSD",1747793266469,0.11811309,166.95,166.93,35.57337446]
["bitfinex","SOLUSD",1747793266839,0.11811309,166.95,166.93,61.57337446]
["bitfinex","SOLUSD",1747793268361,0.11877737,166.94,166.93,61.57337446]
["bitfinex","SOLUSD",1747793269063,0.10855172,166.95,166.93,61.57337446]
["bitfinex","SOLUSD",1747793282367,0.13123087,166.98,166.96,26.0]
["bitfinex","SOLUSD",1747793282567,0.11411548,167.0,166.97,59.5646]
["bitfinex","SOLUSD",1747793282765,0.1270112,167.01,166.98,1.5877]
["bitfinex","SOLUSD",1747793282961,0.1270112,167.01,166.99,31.18]
["bitfinex","SOLUSD",1747793283275,0.1270112,167.01,167.0,31.18]
["bitfinex","SOLUSD",1747793285155,0.1270112,167.01,167.0,35.37161676]
["bitfinex","SOLUSD",1747793288359,0.24604172,167.01,167.0,35.37161676]
["bitfinex","SOLUSD",1747793288560,0.11903052,167.01,167.0,35.37161676]
["bitfinex","SOLUSD",1747793288761,0.12457176,167.03,167.02,26.0]
["bitfinex","SOLUSD",1747793289068,0.11558188,167.05,167.02,54.5503]
["bitfinex","SOLUSD",1747793289266,0.11558188,167.05,167.02,137.0503]
["bitfinex","SOLUSD",1747793289860,0.11558188,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1747793290061,0.12083759,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747793291070,0.12083759,167.08,167.05,32.4516]
["bitfinex","SOLUSD",1747793291363,0.12083759,167.08,167.06,31.18]
["bitfinex","SOLUSD",1747793291575,0.12083759,167.08,167.07,26.92]
["bitfinex","SOLUSD",1747793291985,0.12083759,167.08,167.06,31.18]
["bitfinex","SOLUSD",1747793293587,6.10607261,167.08,167.01,6.4516]
["bitfinex","SOLUSD",1747793293806,6.10607261,167.08,167.04,31.18]
["bitfinex","SOLUSD",1747793293981,17.45521227,167.08,167.04,31.18]
["bitfinex","SOLUSD",1747793294500,11.34913966,167.05,166.99,31.18]
["bitfinex","SOLUSD",1747793294659,11.34913966,167.04,166.99,31.18]
["bitfinex","SOLUSD",1747793294860,11.34913966,167.05,166.99,31.18]
["bitfinex","SOLUSD",1747793295089,50.99474868,167.08,166.99,31.18]
["bitfinex","SOLUSD",1747793295090,11.34913966,167.03,166.99,31.18]
["bitfinex","SOLUSD",1747793295461,50.99474868,167.08,166.99,31.18]
["bitfinex","SOLUSD",1747793295462,11.34913966,167.02,166.99,31.18]
["bitfinex","SOLUSD",1747793295761,11.34913966,167.0,166.94,31.18]
["bitfinex","SOLUSD",1747793298163,20.96687233,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793298581,11.34913966,166.91,166.88,2.85256315]
["bitfinex","SOLUSD",1747793299095,11.34913966,166.9,166.88,2.85256315]
["bitfinex","SOLUSD",1747793299694,18.18735295,166.9,166.88,2.85256315]
["bitfinex","SOLUSD",1747793299995,18.18735295,166.91,166.88,2.85256315]
["bitfinex","SOLUSD",1747793300171,18.18735295,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793300373,24.17896469,166.9,166.88,2.85256315]
["bitfinex","SOLUSD",1747793300774,5.99161174,166.9,166.88,2.85256315]
["bitfinex","SOLUSD",1747793300971,24.17896469,166.9,166.88,2.85256315]
["bitfinex","SOLUSD",1747793301177,18.18735295,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793302296,5.99197075,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793302480,24.1793237,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793304283,5.99197075,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793305075,5.99125277,166.91,166.88,2.85256315]
["bitfinex","SOLUSD",1747793305277,5.99086334,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793306106,18.18735295,166.92,166.88,2.85256315]
["bitfinex","SOLUSD",1747793306290,5.99125277,166.91,166.88,2.85256315]
["bitfinex","SOLUSD",1747793308176,33.16369033,166.93,166.88,2.85256315]
["bitfinex","SOLUSD",1747793308373,0.11847546,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793310398,6.11044621,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793312683,24.29779916,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793314188,50.29779916,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793316102,6.11044621,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793316401,24.29779916,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793317315,50.29779916,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793317488,24.29779916,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793317688,6.11044621,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793318804,0.11847546,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793320581,6.11044621,166.89,166.88,2.85256315]
["bitfinex","SOLUSD",1747793322304,6.11044621,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793322686,0.11847546,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793322885,6.11044621,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793325202,24.29779916,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793325688,17.47949378,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793326086,6.11044621,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793326513,17.47949378,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793328413,17.47243156,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793328795,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793330707,24.29169659,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793331422,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793334916,0.11141324,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793335113,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793337013,24.29169659,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793337519,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793337910,24.29169659,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793338416,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793338719,24.29169659,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793340257,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793340406,24.29169659,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793342927,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793343128,24.29169659,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793343333,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793343530,24.29169659,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793343932,6.10338399,166.89,166.88,0.35256315]
["bitfinex","SOLUSD",1747793344229,32.10338399,166.89,166.75,35.32]
["bitfinex","SOLUSD",1747793344432,18.1883126,166.78,166.77,8.58412596]
["bitfinex","SOLUSD",1747793344605,26.94,166.81,166.77,8.58412596]
["bitfinex","SOLUSD",1747793345025,0.3573,166.8,166.77,8.58412596]
["bitfinex","SOLUSD",1747793345207,0.3573,166.8,166.67,37.3]
["bitfinex","SOLUSD",1747793345408,18.1883126,166.78,166.67,37.3]
["bitfinex","SOLUSD",1747793345614,20.98447148,166.79,166.67,37.3]
["bitfinex","SOLUSD",1747793346235,20.98447148,166.79,166.69,6.3833]
["bitfinex","SOLUSD",1747793346412,5.99556328,166.79,166.69,6.3833]
["bitfinex","SOLUSD",1747793346616,5.99556328,166.79,166.7,1.5097]
["bitfinex","SOLUSD",1747793346810,5.99556328,166.79,166.71,26.94]
["bitfinex","SOLUSD",1747793347417,14.98788626,166.81,166.71,26.94]
["bitfinex","SOLUSD",1747793348816,40.98788626,166.81,166.7,1.5097]
["bitfinex","SOLUSD",1747793349021,14.98788626,166.81,166.7,42.2297]
["bitfinex","SOLUSD",1747793349250,14.98788626,166.81,166.7,68.2297]
["bitfinex","SOLUSD",1747793349620,14.98788626,166.81,166.7,72.42864659]
["bitfinex","SOLUSD",1747793350146,5.99448507,166.82,166.7,72.42864659]
["bitfinex","SOLUSD",1747793350320,20.973855,166.88,166.74,26.0]
["bitfinex","SOLUSD",1747793350520,20.973855,166.88,166.78,26.0]
["bitfinex","SOLUSD",1747793350850,20.973855,166.88,166.79,40.72]
["bitfinex","SOLUSD",1747793351942,20.973855,166.88,166.8,8.0327]
["bitfinex","SOLUSD",1747793352713,14.98152519,166.88,166.8,8.0327]
["bitfinex","SOLUSD",1747793356825,5.99197075,166.89,166.8,8.0327]
["bitfinex","SOLUSD",1747793357025,14.97856015,166.91,166.81,26.96]
["bitfinex","SOLUSD",1747793357644,14.97856015,166.91,166.8,34.9927]
["bitfinex","SOLUSD",1747793358323,14.97856015,166.91,166.8,39.18926497]
["bitfinex","SOLUSD",1747793359253,20.96436058,166.95,166.8,39.18926497]
["bitfinex","SOLUSD",1747793359423,18.1883126,166.93,166.8,39.18926497]
["bitfinex","SOLUSD",1747793359951,18.1883126,166.94,166.8,39.18926497]
["bitfinex","SOLUSD",1747793360420,20.96687233,166.93,166.83,26.0]
["bitfinex","SOLUSD",1747793360619,5.99053495,166.93,166.84,7.8892]
["bitfinex","SOLUSD",1747793361052,5.99017036,166.95,166.84,7.8892]
["bitfinex","SOLUSD",1747793362049,20.96059407,166.98,166.87,26.0]
["bitfinex","SOLUSD",1747793362256,20.96059407,166.98,166.88,75.7087]
["bitfinex","SOLUSD",1747793363033,14.97185291,166.98,166.89,4.19437953]
["bitfinex","SOLUSD",1747793363529,5.98838253,166.99,166.89,4.19437953]
["bitfinex","SOLUSD",1747793363732,5.98838253,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747793363937,24.17454426,167.05,166.93,1.6082]
["bitfinex","SOLUSD",1747793364148,24.17454426,167.05,166.94,6.1578]
["bitfinex","SOLUSD",1747793364348,5.98623166,167.05,166.95,40.72]
["bitfinex","SOLUSD",1747793364561,14.96664535,167.04,166.95,40.72]
["bitfinex","SOLUSD",1747793365551,14.96664535,167.04,166.95,44.91284736]
["bitfinex","SOLUSD",1747793365749,5.98623166,167.05,166.95,44.91284736]
["bitfinex","SOLUSD",1747793365931,5.98593326,167.06,166.95,70.91284736]
["bitfinex","SOLUSD",1747793366359,5.98593326,167.06,166.96,1.6205]
["bitfinex","SOLUSD",1747793367084,20.94585063,167.1,166.97,4.19236988]
["bitfinex","SOLUSD",1747793367952,14.96141018,167.1,166.97,4.19236988]
["bitfinex","SOLUSD",1747793369179,20.94585063,167.1,166.97,4.19236988]
["bitfinex","SOLUSD",1747793369553,20.94585063,167.1,166.98,6.0669]
["bitfinex","SOLUSD",1747793370154,14.96141018,167.1,166.98,10.25891301]
["bitfinex","SOLUSD",1747793370668,14.96141018,167.1,166.98,6.0669]
["bitfinex","SOLUSD",1747793371046,14.96141018,167.1,166.98,10.25886373]
["bitfinex","SOLUSD",1747793371253,10.0,167.19,166.98,10.25886373]
["bitfinex","SOLUSD",1747793371254,5.98336624,167.13,167.01,26.0]
["bitfinex","SOLUSD",1747793371454,5.98336624,167.13,167.03,26.0]
["bitfinex","SOLUSD",1747793371647,5.98336624,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747793371950,20.94178184,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747793372153,39.12633604,167.16,167.05,26.0]
["bitfinex","SOLUSD",1747793372357,20.93802344,167.16,167.05,26.0]
["bitfinex","SOLUSD",1747793373058,20.93802344,167.16,167.06,1.65]
["bitfinex","SOLUSD",1747793373870,20.93802344,167.16,167.07,6.211]
["bitfinex","SOLUSD",1747793374243,5.98157674,167.18,167.07,10.40083335]
["bitfinex","SOLUSD",1747793374549,20.93551859,167.18,167.07,6.211]
["bitfinex","SOLUSD",1747793374873,20.93551859,167.18,167.07,10.40075623]
["bitfinex","SOLUSD",1747793375972,14.95394185,167.18,167.07,10.40075623]
["bitfinex","SOLUSD",1747793376672,14.95394185,167.18,167.08,26.0]
["bitfinex","SOLUSD",1747793376856,14.95394185,167.18,167.09,39.24]
["bitfinex","SOLUSD",1747793379070,18.1883126,167.17,167.09,39.24]
["bitfinex","SOLUSD",1747793379671,16.368,167.38,167.17,18.1883126]
["bitfinex","SOLUSD",1747793379852,18.1883126,167.28,167.18,39.24]
["bitfinex","SOLUSD",1747793380455,18.1883126,167.3,167.18,39.24]
["bitfinex","SOLUSD",1747793380772,36.92,167.34,167.18,39.24]
["bitfinex","SOLUSD",1747793380773,20.92175264,167.29,167.18,39.24]
["bitfinex","SOLUSD",1747793380972,5.97764361,167.29,167.18,39.24]
["bitfinex","SOLUSD",1747793381173,5.97764361,167.29,167.15,26.0]
["bitfinex","SOLUSD",1747793381174,39.11006524,167.29,167.15,26.0]
["bitfinex","SOLUSD",1747793381478,39.11006524,167.29,167.15,65.22]
["bitfinex","SOLUSD",1747793381864,20.92175264,167.29,167.15,65.22]
["bitfinex","SOLUSD",1747793382067,39.11006524,167.29,167.15,65.22]
["bitfinex","SOLUSD",1747793382576,20.92175264,167.29,167.15,65.22]
["bitfinex","SOLUSD",1747793382878,24.16488443,167.32,167.15,69.407768]
["bitfinex","SOLUSD",1747793383053,36.83796146,167.3,167.15,65.22]
["bitfinex","SOLUSD",1747793383258,18.1883126,167.28,167.15,65.22]
["bitfinex","SOLUSD",1747793383853,18.1883126,167.29,167.15,65.22]
["bitfinex","SOLUSD",1747793384689,36.83796146,167.3,167.15,65.22]
["bitfinex","SOLUSD",1747793384869,18.1883126,167.28,167.15,26.0]
["bitfinex","SOLUSD",1747793385877,39.11006524,167.29,167.15,26.0]
["bitfinex","SOLUSD",1747793386079,20.92175264,167.29,167.15,26.0]
["bitfinex","SOLUSD",1747793387267,39.11006524,167.29,167.15,26.0]
["bitfinex","SOLUSD",1747793387663,20.92175264,167.29,167.15,26.0]
["bitfinex","SOLUSD",1747793387865,39.11006524,167.29,167.15,26.0]
["bitfinex","SOLUSD",1747793388470,18.1883126,167.28,167.15,26.0]
["bitfinex","SOLUSD",1747793389074,20.92425419,167.27,167.15,26.0]
["bitfinex","SOLUSD",1747793389267,20.92425419,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793389268,39.11256679,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793389473,18.1883126,167.26,167.14,45.7062]
["bitfinex","SOLUSD",1747793390080,50.8160459,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793390472,77.7160459,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793390989,36.83796146,167.26,167.14,45.7062]
["bitfinex","SOLUSD",1747793391493,77.7160459,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793391790,20.92425419,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793392105,39.11256679,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793392482,20.92425419,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793392686,20.92425419,167.27,167.14,49.89415059]
["bitfinex","SOLUSD",1747793393098,14.94589585,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793393994,18.64964886,167.26,167.14,45.7062]
["bitfinex","SOLUSD",1747793394210,36.83796146,167.26,167.14,45.7062]
["bitfinex","SOLUSD",1747793394497,18.64964886,167.26,167.14,45.7062]
["bitfinex","SOLUSD",1747793394700,14.94589585,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793395089,69.0043585,167.27,167.14,45.7062]
["bitfinex","SOLUSD",1747793395505,18.1883126,167.25,167.14,45.7062]
["bitfinex","SOLUSD",1747793395711,18.1883126,167.21,167.13,1.6432]
["bitfinex","SOLUSD",1747793395874,18.1883126,167.21,167.1,6.281]
["bitfinex","SOLUSD",1747793396079,18.1883126,167.2,167.1,6.281]
["bitfinex","SOLUSD",1747793396383,18.1883126,167.17,167.09,1.6501]
["bitfinex","SOLUSD",1747793396576,18.1883126,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747793396781,18.1883126,167.17,167.05,45.6629]
["bitfinex","SOLUSD",1747793397108,20.93802344,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747793397405,39.12633604,167.16,167.05,45.6629]
["bitfinex","SOLUSD",1747793397612,18.1883126,167.15,167.05,45.6629]
["bitfinex","SOLUSD",1747793397797,18.1883126,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747793398387,69.03779811,167.16,167.06,26.0]
["bitfinex","SOLUSD",1747793399204,44.8671931,167.16,167.06,26.0]
["bitfinex","SOLUSD",1747793400401,20.93802344,167.16,167.06,26.0]
["bitfinex","SOLUSD",1747793401100,20.93802344,167.16,167.06,30.18996147]
["bitfinex","SOLUSD",1747793401297,20.93802344,167.16,167.06,26.0]
["bitfinex","SOLUSD",1747793402105,20.93802344,167.16,167.05,39.2]
["bitfinex","SOLUSD",1747793402106,18.1883126,167.15,167.05,39.2]
["bitfinex","SOLUSD",1747793402286,20.94052889,167.14,167.05,39.2]
["bitfinex","SOLUSD",1747793403606,39.12884149,167.14,167.05,39.2]
["bitfinex","SOLUSD",1747793403996,20.94052889,167.14,167.05,39.2]
["bitfinex","SOLUSD",1747793406620,14.95752064,167.14,167.05,39.2]
["bitfinex","SOLUSD",1747793409815,33.14583324,167.14,167.05,39.2]
["bitfinex","SOLUSD",1747793410220,18.64964886,167.11,167.01,6.2915]
["bitfinex","SOLUSD",1747793410425,137.7,167.1,167.01,6.2915]
["bitfinex","SOLUSD",1747793410722,5.98479861,167.09,167.01,6.2915]
["bitfinex","SOLUSD",1747793411223,20.94679513,167.09,167.01,6.2915]
["bitfinex","SOLUSD",1747793416003,39.13510773,167.09,166.99,1.5164]
["bitfinex","SOLUSD",1747793416820,50.87078818,167.09,166.99,1.5164]
["bitfinex","SOLUSD",1747793417018,20.94679513,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747793418593,20.94679513,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747793419096,20.94679513,167.09,166.99,1.5164]
["bitfinex","SOLUSD",1747793419321,26.92,167.08,166.99,1.5164]
["bitfinex","SOLUSD",1747793419510,20.95055667,167.06,166.99,1.5164]
["bitfinex","SOLUSD",1747793420199,39.13886927,167.06,166.97,6.2138]
["bitfinex","SOLUSD",1747793420903,18.64964886,167.05,166.96,38.66]
["bitfinex","SOLUSD",1747793421103,18.1883126,167.04,166.96,38.66]
["bitfinex","SOLUSD",1747793421722,20.95431958,167.03,166.96,38.66]
["bitfinex","SOLUSD",1747793422632,39.14263218,167.03,166.93,6.0877]
["bitfinex","SOLUSD",1747793422874,26.0,166.99,166.93,6.0877]
["bitfinex","SOLUSD",1747793423130,26.0,166.99,166.9,40.2836]
["bitfinex","SOLUSD",1747793423131,26.0,166.98,166.9,1.6036]
["bitfinex","SOLUSD",1747793423708,20.96184942,166.97,166.9,1.6036]
["bitfinex","SOLUSD",1747793425134,20.96184942,166.97,166.85,38.01352811]
["bitfinex","SOLUSD",1747793425364,20.96184942,166.97,166.85,76.69352811]
["bitfinex","SOLUSD",1747793428421,26.92,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747793428422,5.98874116,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747793428633,5.98874116,166.98,166.89,52.92]
["bitfinex","SOLUSD",1747793428815,5.98874116,166.98,166.9,8.1826]
["bitfinex","SOLUSD",1747793429810,20.954884,167.03,166.91,4.19387693]
["bitfinex","SOLUSD",1747793430011,20.954884,167.03,166.92,38.68]
["bitfinex","SOLUSD",1747793431829,20.954884,167.03,166.92,42.87354458]
["bitfinex","SOLUSD",1747793432025,20.954884,167.03,166.92,68.87354458]
["bitfinex","SOLUSD",1747793432340,5.98694845,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747793432764,20.16104886,167.02,166.83,4.73225051]
["bitfinex","SOLUSD",1747793432939,18.1883126,166.94,166.81,6.3808]
["bitfinex","SOLUSD",1747793433128,18.64964886,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747793433331,36.83796146,166.93,166.81,6.3808]
["bitfinex","SOLUSD",1747793433533,18.64964886,166.93,166.81,32.3808]
["bitfinex","SOLUSD",1747793433759,18.64964886,166.94,166.81,6.3808]
["bitfinex","SOLUSD",1747793433937,45.1083126,166.95,166.81,6.3808]
["bitfinex","SOLUSD",1747793434330,26.92,166.95,166.83,26.0]
["bitfinex","SOLUSD",1747793434651,26.92,166.95,166.83,63.5]
["bitfinex","SOLUSD",1747793434837,20.96561638,166.94,166.83,63.5]
["bitfinex","SOLUSD",1747793435550,5.99017611,166.94,166.84,1.6051]
["bitfinex","SOLUSD",1747793436555,5.98945855,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747793436967,20.96242332,166.97,166.88,26.0]
["bitfinex","SOLUSD",1747793437536,5.98838253,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747793437754,5.98838253,166.99,166.92,63.5]
["bitfinex","SOLUSD",1747793438854,14.97067972,167.0,166.92,63.5]
["bitfinex","SOLUSD",1747793439637,5.9873069,167.02,166.92,63.5]
["bitfinex","SOLUSD",1747793440159,5.9873069,167.02,166.92,67.6935659]
["bitfinex","SOLUSD",1747793440358,5.98659003,167.04,166.92,67.6935659]
["bitfinex","SOLUSD",1747793440556,5.98659003,167.04,166.93,26.94]
["bitfinex","SOLUSD",1747793440862,20.94983128,167.07,166.97,7.8328]
["bitfinex","SOLUSD",1747793444349,39.13814388,167.07,166.97,7.8328]
["bitfinex","SOLUSD",1747793444742,20.94983128,167.07,166.97,7.8328]
["bitfinex","SOLUSD",1747793444949,39.13814388,167.07,166.97,7.8328]
["bitfinex","SOLUSD",1747793445152,20.94983128,167.07,166.97,7.8328]
["bitfinex","SOLUSD",1747793446766,20.94983128,167.07,166.97,12.02511845]
["bitfinex","SOLUSD",1747793446969,14.96431623,167.07,166.97,12.02511845]
["bitfinex","SOLUSD",1747793449567,14.96431623,167.07,166.97,7.8328]
["bitfinex","SOLUSD",1747793449873,14.96431623,167.07,166.97,12.02510814]
["bitfinex","SOLUSD",1747793450877,20.94983128,167.07,166.97,12.02510814]
["bitfinex","SOLUSD",1747793454187,20.94983128,167.07,166.97,7.8328]
["bitfinex","SOLUSD",1747793454880,20.94983128,167.07,166.97,12.02508151]
["bitfinex","SOLUSD",1747793455381,20.94983128,167.07,166.98,36.12]
["bitfinex","SOLUSD",1747793456165,14.96431623,167.07,166.98,36.12]
["bitfinex","SOLUSD",1747793458587,14.96431623,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747793462005,5.98479861,167.09,166.99,26.0]
["bitfinex","SOLUSD",1747793462006,11.34228295,167.09,166.99,26.0]
["bitfinex","SOLUSD",1747793463306,62.2100268,167.1,166.99,26.0]
["bitfinex","SOLUSD",1747793463807,11.34228295,167.09,166.99,26.0]
["bitfinex","SOLUSD",1747793464605,20.94804883,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747793464902,20.94804883,167.08,167.0,62.12]
["bitfinex","SOLUSD",1747793466186,20.94804883,167.08,167.0,66.31156994]
["bitfinex","SOLUSD",1747793466501,20.94804883,167.08,167.0,62.12]
["bitfinex","SOLUSD",1747793466889,5.98515681,167.08,167.0,66.31154643]
["bitfinex","SOLUSD",1747793467200,5.98444045,167.1,167.01,1.5486]
["bitfinex","SOLUSD",1747793467401,5.98444045,167.1,167.05,6.6015]
["bitfinex","SOLUSD",1747793467603,5.98336624,167.13,167.05,6.6015]
["bitfinex","SOLUSD",1747793468406,32.586,167.19,167.05,6.6015]
["bitfinex","SOLUSD",1747793468407,5.98229241,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747793468579,14.95270393,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747793468785,5.98050355,167.21,167.14,1.596]
["bitfinex","SOLUSD",1747793469106,5.98050355,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747793469802,18.10935546,167.28,167.17,26.0]
["bitfinex","SOLUSD",1747793470006,18.10935546,167.28,167.18,36.12]
["bitfinex","SOLUSD",1747793470203,21.22502494,167.28,167.18,36.12]
["bitfinex","SOLUSD",1747793470408,3.11566948,167.28,167.18,36.12]
["bitfinex","SOLUSD",1747793470606,3.11566948,167.28,167.18,42.4398]
["bitfinex","SOLUSD",1747793470783,20.92175264,167.29,167.18,69.3598]
["bitfinex","SOLUSD",1747793471195,39.0311081,167.29,167.18,69.3598]
["bitfinex","SOLUSD",1747793472412,18.10935546,167.27,167.18,69.3598]
["bitfinex","SOLUSD",1747793473001,50.8099707,167.29,167.18,69.3598]
["bitfinex","SOLUSD",1747793473211,18.10935546,167.28,167.18,69.3598]
["bitfinex","SOLUSD",1747793474012,20.92550519,167.26,167.18,69.3598]
["bitfinex","SOLUSD",1747793475307,18.10935546,167.25,167.18,6.3198]
["bitfinex","SOLUSD",1747793475516,18.10935546,167.25,167.17,36.1]
["bitfinex","SOLUSD",1747793475716,68.9284395,167.26,167.17,36.1]
["bitfinex","SOLUSD",1747793475908,18.10935546,167.23,167.14,7.947]
["bitfinex","SOLUSD",1747793476425,50.82516143,167.24,167.14,7.947]
["bitfinex","SOLUSD",1747793477106,39.0373631,167.24,167.14,7.947]
["bitfinex","SOLUSD",1747793477507,18.10935546,167.22,167.14,7.947]
["bitfinex","SOLUSD",1747793478322,14.94857689,167.24,167.14,7.947]
["bitfinex","SOLUSD",1747793478529,18.10935546,167.23,167.14,7.947]
["bitfinex","SOLUSD",1747793478829,33.05793235,167.24,167.14,7.947]
["bitfinex","SOLUSD",1747793479127,14.94857689,167.24,167.14,7.947]
["bitfinex","SOLUSD",1747793480509,20.92800764,167.24,167.14,7.947]
["bitfinex","SOLUSD",1747793480912,20.92800764,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747793481421,5.97943075,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747793482636,5.97907324,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747793483123,39.0361118,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747793483639,20.92675634,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747793484306,5.97907324,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747793484821,39.03360965,167.27,167.17,26.0]
["bitfinex","SOLUSD",1747793487036,18.10935546,167.26,167.17,26.0]
["bitfinex","SOLUSD",1747793488107,18.10935546,167.2,167.14,7.947]
["bitfinex","SOLUSD",1747793488329,18.10935546,167.19,167.14,1.596]
["bitfinex","SOLUSD",1747793488842,5.98157674,167.18,167.14,1.596]
["bitfinex","SOLUSD",1747793489050,20.93551859,167.18,167.13,34.7]
["bitfinex","SOLUSD",1747793489234,5.97978831,167.23,167.13,34.7]
["bitfinex","SOLUSD",1747793489423,39.03861455,167.23,167.13,34.7]
["bitfinex","SOLUSD",1747793489625,18.10935546,167.19,167.13,34.7]
["bitfinex","SOLUSD",1747793489922,137.7,167.22,167.13,34.7]
["bitfinex","SOLUSD",1747793489923,18.10935546,167.16,167.13,34.7]
["bitfinex","SOLUSD",1747793490110,18.10935546,167.15,167.13,34.7]
["bitfinex","SOLUSD",1747793490927,5.98300825,167.14,167.13,34.7]
["bitfinex","SOLUSD",1747793491334,20.94052889,167.14,167.08,60.7]
["bitfinex","SOLUSD",1747793492041,20.94052889,167.14,167.08,34.7]
["bitfinex","SOLUSD",1747793492042,18.10935546,167.13,167.08,34.7]
["bitfinex","SOLUSD",1747793492540,5.98121897,167.19,167.08,34.7]
["bitfinex","SOLUSD",1747793492843,5.98229241,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747793494147,5.98157674,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747793494728,5.98157674,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747793494921,5.98086124,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747793495130,5.97978831,167.23,167.12,26.0]
["bitfinex","SOLUSD",1747793495336,5.97978831,167.23,167.13,7.9761]
["bitfinex","SOLUSD",1747793495942,5.97945227,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747793496152,5.97945227,167.24,167.17,34.7]
["bitfinex","SOLUSD",1747793496646,5.97912936,167.25,167.17,34.7]
["bitfinex","SOLUSD",1747793497024,5.97835834,167.27,167.17,38.88731008]
["bitfinex","SOLUSD",1747793497224,5.97835834,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747793497225,24.0877138,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747793497547,5.97835834,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747793498268,5.97835834,167.27,167.16,26.0]
["bitfinex","SOLUSD",1747793498269,24.0877138,167.27,167.16,26.0]
["bitfinex","SOLUSD",1747793498567,18.10935546,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747793498959,5.97871577,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747793502575,18.10935546,167.24,167.17,60.7]
["bitfinex","SOLUSD",1747793502876,18.10935546,167.25,167.17,34.7]
["bitfinex","SOLUSD",1747793503379,5.97943075,167.24,167.17,34.7]
["bitfinex","SOLUSD",1747793503850,5.97943075,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747793504258,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747793504457,5.97800095,167.28,167.21,7.9226]
["bitfinex","SOLUSD",1747793505583,20.92203234,167.29,167.21,7.9226]
["bitfinex","SOLUSD",1747793507684,14.94438873,167.29,167.21,7.9226]
["bitfinex","SOLUSD",1747793508171,18.10501921,167.28,167.21,7.9226]
["bitfinex","SOLUSD",1747793508782,5.97692905,167.31,167.21,7.9226]
["bitfinex","SOLUSD",1747793509797,14.94232263,167.31,167.21,12.10890801]
["bitfinex","SOLUSD",1747793510598,14.94232263,167.31,167.21,7.9226]
["bitfinex","SOLUSD",1747793511291,5.97621466,167.33,167.21,7.9226]
["bitfinex","SOLUSD",1747793511292,5.97621466,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747793511478,5.97621466,167.33,167.24,59.58]
["bitfinex","SOLUSD",1747793512179,14.94053666,167.33,167.24,59.58]
["bitfinex","SOLUSD",1747793514588,5.97585753,167.34,167.24,63.76559257]
["bitfinex","SOLUSD",1747793514791,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747793515378,14.93964383,167.34,167.25,7.813]
["bitfinex","SOLUSD",1747793515577,14.93964383,167.34,167.25,33.813]
["bitfinex","SOLUSD",1747793521203,18.10501921,167.33,167.25,33.813]
["bitfinex","SOLUSD",1747793522687,39.02302063,167.32,167.25,1.6046]
["bitfinex","SOLUSD",1747793523105,20.91800142,167.32,167.25,1.6046]
["bitfinex","SOLUSD",1747793524092,5.97657183,167.32,167.25,1.6046]
["bitfinex","SOLUSD",1747793524806,20.91464114,167.35,167.25,5.78992071]
["bitfinex","SOLUSD",1747793525104,20.91464114,167.35,167.25,32.66992071]
["bitfinex","SOLUSD",1747793528209,14.9391407,167.35,167.25,115.16992071]
["bitfinex","SOLUSD",1747793528411,5.9751434,167.36,167.26,6.3333]
["bitfinex","SOLUSD",1747793528713,5.9751434,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747793529014,18.10501921,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747793529192,39.01802111,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747793529388,20.9130019,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747793529713,20.9130019,167.36,167.29,59.56]
["bitfinex","SOLUSD",1747793530510,5.9751434,167.36,167.29,59.56]
["bitfinex","SOLUSD",1747793531514,5.9747864,167.37,167.29,59.56]
["bitfinex","SOLUSD",1747793531901,20.9117524,167.37,167.29,59.56]
["bitfinex","SOLUSD",1747793533124,32.21688902,167.37,167.29,59.56]
["bitfinex","SOLUSD",1747793533624,11.30513662,167.35,167.29,59.56]
["bitfinex","SOLUSD",1747793533994,11.30513662,167.36,167.29,59.56]
["bitfinex","SOLUSD",1747793535123,20.9117524,167.37,167.29,59.56]
["bitfinex","SOLUSD",1747793535815,26.24210262,167.37,167.29,59.56]
["bitfinex","SOLUSD",1747793537120,11.30513662,167.36,167.29,59.56]
["bitfinex","SOLUSD",1747793537918,20.91425156,167.35,167.29,59.56]
["bitfinex","SOLUSD",1747793539322,20.91425156,167.35,167.29,59.56]
["bitfinex","SOLUSD",1747793540125,11.30513662,167.34,167.29,33.56]
["bitfinex","SOLUSD",1747793540313,20.91425156,167.35,167.29,33.56]
["bitfinex","SOLUSD",1747793540525,32.21938818,167.35,167.29,33.56]
["bitfinex","SOLUSD",1747793543217,5.97550044,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747793544511,5.9751434,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747793545621,14.93659003,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793545804,32.21615609,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793546123,20.91101947,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793546303,32.21615609,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793547124,20.91101947,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793549225,14.93659003,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793549917,26.24172665,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793550323,14.93659003,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793551528,20.91101947,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793554927,14.93659003,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793557034,20.91101947,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793558134,32.21615609,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793558436,20.91101947,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793561410,14.93659003,167.38,167.29,33.56]
["bitfinex","SOLUSD",1747793561640,26.24172665,167.38,167.29,33.56]
["bitfinex","SOLUSD",1747793561839,14.93659003,167.38,167.29,33.56]
["bitfinex","SOLUSD",1747793562041,14.93659003,167.38,167.29,59.56]
["bitfinex","SOLUSD",1747793562744,5.97407252,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747793562933,5.97407252,167.39,167.32,27.5671]
["bitfinex","SOLUSD",1747793563246,14.93139128,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747793563546,20.90367986,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747793564733,20.90367986,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747793564734,5.97228858,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747793565042,5.97228858,167.44,167.39,1.5623]
["bitfinex","SOLUSD",1747793565230,5.9715753,167.46,167.39,1.5623]
["bitfinex","SOLUSD",1747793565827,14.92836519,167.47,167.39,1.5623]
["bitfinex","SOLUSD",1747793566033,14.92836519,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747793566730,14.92836519,167.47,167.41,58.42]
["bitfinex","SOLUSD",1747793567049,5.97086219,167.48,167.41,58.42]
["bitfinex","SOLUSD",1747793567749,11.30513662,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747793568045,5.9676553,167.57,167.5,58.42]
["bitfinex","SOLUSD",1747793568219,11.30513662,167.56,167.5,58.42]
["bitfinex","SOLUSD",1747793568828,11.30513662,167.55,167.5,32.42]
["bitfinex","SOLUSD",1747793569446,11.30513662,167.56,167.5,32.42]
["bitfinex","SOLUSD",1747793569642,11.30513662,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793570140,17.27350427,167.55,167.5,32.42]
["bitfinex","SOLUSD",1747793570851,11.30513662,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793571223,5.96908016,167.53,167.5,32.42]
["bitfinex","SOLUSD",1747793571624,17.27421678,167.53,167.5,32.42]
["bitfinex","SOLUSD",1747793572123,5.96908016,167.53,167.5,32.42]
["bitfinex","SOLUSD",1747793573453,17.2738605,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793573744,32.19567021,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793574138,20.89053359,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793574555,32.19567021,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793574758,20.89053359,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793575653,5.96872388,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793576063,32.19567021,167.54,167.5,32.42]
["bitfinex","SOLUSD",1747793576235,11.30513662,167.53,167.5,32.42]
["bitfinex","SOLUSD",1747793576557,11.30513662,167.53,167.47,7.9796]
["bitfinex","SOLUSD",1747793576728,11.30513662,167.52,167.47,7.9796]
["bitfinex","SOLUSD",1747793576929,11.30513662,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747793577341,47.75053359,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747793577545,11.30513662,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747793578552,5.96943648,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747793578757,11.30513662,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747793578953,11.30513662,167.51,167.45,31.62]
["bitfinex","SOLUSD",1747793579154,11.30513662,167.49,167.45,31.62]
["bitfinex","SOLUSD",1747793579453,11.30513662,167.48,167.45,31.62]
["bitfinex","SOLUSD",1747793579641,11.30513662,167.47,167.4,31.62]
["bitfinex","SOLUSD",1747793579955,11.30513662,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747793580591,11.30513662,167.45,167.4,31.62]
["bitfinex","SOLUSD",1747793581648,17.27671192,167.46,167.4,31.62]
["bitfinex","SOLUSD",1747793581959,32.20565017,167.46,167.4,31.62]
["bitfinex","SOLUSD",1747793583157,14.92893825,167.46,167.4,31.62]
["bitfinex","SOLUSD",1747793584159,26.23407487,167.46,167.4,31.62]
["bitfinex","SOLUSD",1747793584336,24.62051105,167.48,167.4,31.62]
["bitfinex","SOLUSD",1747793584538,32.83086219,167.48,167.4,31.62]
["bitfinex","SOLUSD",1747793585054,5.97086219,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747793585250,5.97014925,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747793586359,5.97014925,167.5,167.43,30.77806734]
["bitfinex","SOLUSD",1747793586560,5.96872388,167.54,167.43,30.77806734]
["bitfinex","SOLUSD",1747793586764,35.92350936,167.54,167.43,30.77806734]
["bitfinex","SOLUSD",1747793587062,11.30513662,167.53,167.43,30.77806734]
["bitfinex","SOLUSD",1747793587563,5.96943648,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747793587742,11.30513662,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747793587942,11.30513662,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747793588960,29.95478548,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747793589161,32.19816431,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747793589368,20.89302769,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747793589561,32.19816431,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747793589867,20.89302769,167.52,167.43,30.77806228]
["bitfinex","SOLUSD",1747793590038,5.96943648,167.52,167.43,30.77806228]
["bitfinex","SOLUSD",1747793591659,14.92306078,167.53,167.43,30.77806228]
["bitfinex","SOLUSD",1747793593278,20.89214094,167.53,167.43,30.77806228]
["bitfinex","SOLUSD",1747793596647,26.2281974,167.53,167.43,30.77806228]
["bitfinex","SOLUSD",1747793597158,26.2281974,167.53,167.44,31.62]
["bitfinex","SOLUSD",1747793597878,20.89214094,167.53,167.44,31.62]
["bitfinex","SOLUSD",1747793598080,20.89214094,167.53,167.44,36.3977637]
["bitfinex","SOLUSD",1747793599159,20.89214094,167.53,167.44,31.62]
["bitfinex","SOLUSD",1747793599459,32.19727756,167.53,167.44,31.62]
["bitfinex","SOLUSD",1747793600362,11.30513662,167.52,167.44,31.62]
["bitfinex","SOLUSD",1747793601368,11.30513662,167.51,167.44,31.62]
["bitfinex","SOLUSD",1747793601562,18.64964886,167.52,167.44,31.62]
["bitfinex","SOLUSD",1747793601756,29.95478548,167.52,167.44,31.62]
["bitfinex","SOLUSD",1747793602283,5.96979284,167.51,167.44,31.62]
["bitfinex","SOLUSD",1747793603480,11.30513662,167.5,167.43,31.52]
["bitfinex","SOLUSD",1747793604871,5.9705057,167.49,167.43,31.52]
["bitfinex","SOLUSD",1747793607191,32.20190657,167.49,167.43,31.52]
["bitfinex","SOLUSD",1747793609572,20.89676995,167.49,167.43,31.52]
["bitfinex","SOLUSD",1747793610384,20.89676995,167.49,167.44,3.42410036]
["bitfinex","SOLUSD",1747793611379,32.19872991,167.52,167.44,3.42410036]
["bitfinex","SOLUSD",1747793611686,32.19872991,167.52,167.45,3.42410036]
["bitfinex","SOLUSD",1747793611872,11.30513662,167.51,167.45,3.42410036]
["bitfinex","SOLUSD",1747793612881,11.30513662,167.49,167.45,3.42410036]
["bitfinex","SOLUSD",1747793613486,5.97086219,167.48,167.43,31.52]
["bitfinex","SOLUSD",1747793614374,20.89801767,167.48,167.43,31.52]
["bitfinex","SOLUSD",1747793614588,11.30513662,167.47,167.43,31.52]
["bitfinex","SOLUSD",1747793615890,20.90051355,167.46,167.43,31.52]
["bitfinex","SOLUSD",1747793617295,5.9715753,167.46,167.43,31.52]
["bitfinex","SOLUSD",1747793618189,20.8994805,167.47,167.43,31.52]
["bitfinex","SOLUSD",1747793618887,5.97121872,167.47,167.43,31.52]
["bitfinex","SOLUSD",1747793620408,17.27635534,167.47,167.43,31.52]
["bitfinex","SOLUSD",1747793620576,17.27635534,167.47,167.38,33.0595]
["bitfinex","SOLUSD",1747793620577,11.30513662,167.44,167.38,6.1995]
["bitfinex","SOLUSD",1747793620765,11.30513662,167.43,167.36,31.52]
["bitfinex","SOLUSD",1747793620969,11.30513662,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747793621688,11.30513662,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747793621879,11.30513662,167.44,167.38,3.42696613]
["bitfinex","SOLUSD",1747793622296,17.2777819,167.43,167.38,3.42696613]
["bitfinex","SOLUSD",1747793622805,17.2777819,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747793623289,5.97264528,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747793623800,5.97264528,167.43,167.38,3.42718405]
["bitfinex","SOLUSD",1747793624498,5.97235392,167.44,167.38,3.42718405]
["bitfinex","SOLUSD",1747793624709,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747793625206,5.9715753,167.46,167.39,29.42718405]
["bitfinex","SOLUSD",1747793625378,143.67130807,167.47,167.39,29.42718405]
["bitfinex","SOLUSD",1747793625580,11.30513662,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747793625779,175.86513662,167.51,167.42,39.4953]
["bitfinex","SOLUSD",1747793626199,149.00513662,167.51,167.42,39.4953]
["bitfinex","SOLUSD",1747793626407,5.97014925,167.5,167.43,3.42718405]
["bitfinex","SOLUSD",1747793627268,5.97014925,167.5,167.42,44.27356186]
["bitfinex","SOLUSD",1747793627678,5.97014925,167.5,167.43,3.42511822]
["bitfinex","SOLUSD",1747793628087,143.66981792,167.51,167.43,8.20318156]
["bitfinex","SOLUSD",1747793628286,143.66981792,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747793628479,5.96981792,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747793628684,5.9695222,167.52,167.45,3.42511822]
["bitfinex","SOLUSD",1747793629089,5.9695222,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747793629881,17.27465882,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747793630201,11.30513662,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747793630901,11.30513662,167.48,167.42,39.4953]
["bitfinex","SOLUSD",1747793631411,11.30513662,167.49,167.42,65.4953]
["bitfinex","SOLUSD",1747793631574,38.16513662,167.5,167.42,65.4953]
["bitfinex","SOLUSD",1747793631782,11.30513662,167.48,167.42,65.4953]
["bitfinex","SOLUSD",1747793632078,5.97121872,167.47,167.43,3.42610423]
["bitfinex","SOLUSD",1747793633804,5.97121872,167.47,167.44,3.42610423]
["bitfinex","SOLUSD",1747793634693,5.97121872,167.47,167.43,3.42610423]
["bitfinex","SOLUSD",1747793635417,11.30513662,167.49,167.43,3.42610423]
["bitfinex","SOLUSD",1747793635418,5.97086219,167.48,167.43,3.42610423]
["bitfinex","SOLUSD",1747793636983,11.30513662,167.48,167.43,3.42610423]
["bitfinex","SOLUSD",1747793638603,11.30513662,167.48,167.44,3.42610423]
["bitfinex","SOLUSD",1747793639090,17.27564232,167.49,167.44,3.42610423]
["bitfinex","SOLUSD",1747793639795,5.9705057,167.49,167.44,3.42610423]
["bitfinex","SOLUSD",1747793640016,143.66989548,167.51,167.44,3.42610423]
["bitfinex","SOLUSD",1747793640388,143.66989548,167.51,167.45,3.42610423]
["bitfinex","SOLUSD",1747793641494,143.66989548,167.51,167.46,3.42610423]
["bitfinex","SOLUSD",1747793642608,143.66989548,167.51,167.45,3.42610423]
["bitfinex","SOLUSD",1747793642813,26.86,167.53,167.45,34.20347465]
["bitfinex","SOLUSD",1747793643120,26.86,167.53,167.45,40.39347465]
["bitfinex","SOLUSD",1747793643490,5.96872388,167.54,167.45,40.39347465]
["bitfinex","SOLUSD",1747793643895,5.96872388,167.54,167.46,3.42610423]
["bitfinex","SOLUSD",1747793644214,5.96872388,167.54,167.47,4.77697498]
["bitfinex","SOLUSD",1747793644514,5.96872388,167.54,167.48,57.48]
["bitfinex","SOLUSD",1747793644923,5.96872388,167.54,167.49,3.42610423]
["bitfinex","SOLUSD",1747793645909,5.96872388,167.54,167.5,3.42610423]
["bitfinex","SOLUSD",1747793646214,38.16513662,167.58,167.5,3.42610423]
["bitfinex","SOLUSD",1747793646614,5.9676553,167.57,167.5,3.42610423]
["bitfinex","SOLUSD",1747793647024,11.30513662,167.56,167.48,57.48]
["bitfinex","SOLUSD",1747793647722,32.19193019,167.57,167.49,3.42229245]
["bitfinex","SOLUSD",1747793648724,5.9676553,167.57,167.5,5.05519245]
["bitfinex","SOLUSD",1747793649515,5.9676553,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747793649698,5.9672992,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747793649896,17.27243582,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747793650113,17.27243582,167.58,167.52,3.42229245]
["bitfinex","SOLUSD",1747793651515,17.27243582,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747793651924,11.30513662,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747793652727,20.8855472,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747793652914,11.30513662,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747793653114,11.30513662,167.54,167.48,31.48]
["bitfinex","SOLUSD",1747793653432,11.30513662,167.53,167.48,31.48]
["bitfinex","SOLUSD",1747793653807,5.96943648,167.52,167.48,31.48]
["bitfinex","SOLUSD",1747793656224,5.96943648,167.52,167.44,26.0]
["bitfinex","SOLUSD",1747793656225,11.30513662,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747793656728,11.30513662,167.45,167.41,223.36]
["bitfinex","SOLUSD",1747793656927,11.30513662,167.45,167.4,31.48]
["bitfinex","SOLUSD",1747793657241,11.30513662,167.43,167.38,1.6043]
["bitfinex","SOLUSD",1747793658009,17.2774252,167.44,167.38,1.6043]
["bitfinex","SOLUSD",1747793659507,11.30513662,167.43,167.38,1.6043]
["bitfinex","SOLUSD",1747793659709,11.30513662,167.43,167.39,3.41511711]
["bitfinex","SOLUSD",1747793660405,11.30513662,167.43,167.38,1.6043]
["bitfinex","SOLUSD",1747793660728,32.20814665,167.44,167.38,1.6043]
["bitfinex","SOLUSD",1747793662026,5.97300203,167.42,167.38,1.6043]
["bitfinex","SOLUSD",1747793663607,11.30513662,167.41,167.36,31.48]
["bitfinex","SOLUSD",1747793664710,32.21064372,167.42,167.36,31.48]
["bitfinex","SOLUSD",1747793665117,5.97300203,167.42,167.36,31.48]
["bitfinex","SOLUSD",1747793665327,137.7,167.44,167.36,31.48]
["bitfinex","SOLUSD",1747793665328,5.97264528,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747793665733,143.672387,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747793666340,5.972387,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747793666938,5.97121872,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747793667635,5.97121872,167.47,167.39,30.77910993]
["bitfinex","SOLUSD",1747793667940,5.97121872,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747793669033,5.97086219,167.48,167.39,26.0]
["bitfinex","SOLUSD",1747793670665,5.97086219,167.48,167.39,30.77918261]
["bitfinex","SOLUSD",1747793672842,5.97086219,167.48,167.4,3.41074023]
["bitfinex","SOLUSD",1747793673231,11.30513662,167.48,167.4,3.41074023]
["bitfinex","SOLUSD",1747793673745,18.64964886,167.48,167.4,3.41074023]
["bitfinex","SOLUSD",1747793674046,11.30513662,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747793674355,11.30513662,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747793674555,26.23176718,167.49,167.4,31.44]
["bitfinex","SOLUSD",1747793674754,14.92663056,167.49,167.41,1.6197]
["bitfinex","SOLUSD",1747793675049,5.97014925,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747793675343,5.97014925,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747793675924,11.30513662,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747793676124,11.30513662,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747793676325,11.30513662,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747793676526,11.30513662,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747793676756,11.30513662,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747793677553,20.89801767,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747793677752,32.20315429,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747793678454,11.30513662,167.45,167.37,6.6066]
["bitfinex","SOLUSD",1747793678752,11.30513662,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747793678972,11.30513662,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747793679626,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747793681054,11.30513662,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793681263,11.30513662,167.41,167.37,31.42]
["bitfinex","SOLUSD",1747793681551,5.97371565,167.4,167.37,31.42]
["bitfinex","SOLUSD",1747793684750,5.97300203,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793688139,5.97228858,167.44,167.37,31.42]
["bitfinex","SOLUSD",1747793689539,17.2774252,167.44,167.37,31.42]
["bitfinex","SOLUSD",1747793690768,26.23585807,167.44,167.37,31.42]
["bitfinex","SOLUSD",1747793691459,11.30513662,167.43,167.37,31.42]
["bitfinex","SOLUSD",1747793692963,5.97300203,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793693862,17.27813865,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793694763,32.21064372,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793698464,20.9055071,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793699269,11.30513662,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793700366,11.30513662,167.43,167.37,31.42]
["bitfinex","SOLUSD",1747793701469,20.9055071,167.42,167.38,3.42548296]
["bitfinex","SOLUSD",1747793703173,20.9055071,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793704074,5.97300203,167.42,167.37,31.42]
["bitfinex","SOLUSD",1747793704375,5.97228858,167.44,167.37,36.19978082]
["bitfinex","SOLUSD",1747793704577,5.97228858,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747793704784,5.9715753,167.46,167.39,29.42535917]
["bitfinex","SOLUSD",1747793704987,5.9715753,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747793705401,5.97014925,167.5,167.42,1.6375]
["bitfinex","SOLUSD",1747793705693,5.97014925,167.5,167.43,31.38]
["bitfinex","SOLUSD",1747793706271,5.97014925,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747793707375,5.97014925,167.5,167.45,3.42418818]
["bitfinex","SOLUSD",1747793708380,5.97014925,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747793710076,5.96943648,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747793711082,5.96943648,167.52,167.47,6.5536]
["bitfinex","SOLUSD",1747793711263,5.96943648,167.52,167.47,9.97443646]
["bitfinex","SOLUSD",1747793712292,20.89073319,167.54,167.47,9.97443646]
["bitfinex","SOLUSD",1747793712473,5.96872388,167.54,167.47,6.5536]
["bitfinex","SOLUSD",1747793712675,5.96872388,167.54,167.48,1.5472]
["bitfinex","SOLUSD",1747793712978,5.96872388,167.54,167.49,31.38]
["bitfinex","SOLUSD",1747793713580,32.19567021,167.54,167.49,31.38]
["bitfinex","SOLUSD",1747793715587,11.30513662,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747793715896,11.30513662,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747793716193,47.75053359,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747793716394,59.05567021,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747793716688,44.1338605,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747793717702,26.86,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747793717990,5.96801145,167.56,167.47,30.77687899]
["bitfinex","SOLUSD",1747793718192,5.96801145,167.56,167.47,57.63687899]
["bitfinex","SOLUSD",1747793719095,5.96801145,167.56,167.48,3.40902973]
["bitfinex","SOLUSD",1747793719402,11.30513662,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747793720199,5.96694313,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747793720377,5.9676553,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747793720580,17.27279192,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747793720979,5.9676553,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747793721188,5.9676553,167.57,167.52,1.593]
["bitfinex","SOLUSD",1747793721495,11.30513662,167.61,167.52,1.593]
["bitfinex","SOLUSD",1747793721675,29.95478548,167.56,167.48,1.5418]
["bitfinex","SOLUSD",1747793722000,38.14513662,167.55,167.48,1.5418]
["bitfinex","SOLUSD",1747793722494,5.96872388,167.54,167.48,1.5418]
["bitfinex","SOLUSD",1747793722888,5.96872388,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747793723086,18.64964886,167.63,167.51,26.0]
["bitfinex","SOLUSD",1747793723271,18.64964886,167.63,167.52,31.36]
["bitfinex","SOLUSD",1747793723471,11.30513662,167.61,167.52,31.36]
["bitfinex","SOLUSD",1747793723693,11.30513662,167.62,167.52,31.36]
["bitfinex","SOLUSD",1747793723892,18.64964886,167.63,167.52,31.36]
["bitfinex","SOLUSD",1747793724199,11.30513662,167.61,167.52,31.36]
["bitfinex","SOLUSD",1747793724710,5.96658711,167.6,167.53,4.77526413]
["bitfinex","SOLUSD",1747793725012,5.96587519,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747793725183,11.30513662,167.61,167.55,33.6797]
["bitfinex","SOLUSD",1747793725501,17.27101181,167.62,167.55,33.6797]
["bitfinex","SOLUSD",1747793725889,5.96587519,167.62,167.55,33.6797]
["bitfinex","SOLUSD",1747793727683,5.96587519,167.62,167.55,38.45426314]
["bitfinex","SOLUSD",1747793727892,11.30513662,167.64,167.55,38.45426314]
["bitfinex","SOLUSD",1747793727893,5.96546402,167.64,167.55,38.45426314]
["bitfinex","SOLUSD",1747793730488,24.61410072,167.66,167.55,38.45426314]
["bitfinex","SOLUSD",1747793730686,5.96445186,167.66,167.55,38.45426314]
["bitfinex","SOLUSD",1747793732502,20.87456995,167.67,167.55,38.45426314]
["bitfinex","SOLUSD",1747793733083,5.96409614,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747793733322,5.96409614,167.67,167.6,31.28]
["bitfinex","SOLUSD",1747793733482,5.96409614,167.67,167.61,1.5198]
["bitfinex","SOLUSD",1747793734421,5.96338481,167.69,167.61,6.29268545]
["bitfinex","SOLUSD",1747793734582,5.96338481,167.69,167.62,6.2311]
["bitfinex","SOLUSD",1747793735388,5.96338481,167.69,167.62,32.2311]
["bitfinex","SOLUSD",1747793736299,5.96267366,167.71,167.62,37.00351885]
["bitfinex","SOLUSD",1747793737688,11.30513662,167.69,167.62,32.2311]
["bitfinex","SOLUSD",1747793739086,11.30513662,167.7,167.62,32.2311]
["bitfinex","SOLUSD",1747793739313,50.82414329,167.71,167.62,32.2311]
["bitfinex","SOLUSD",1747793740994,11.30513662,167.7,167.62,32.2311]
["bitfinex","SOLUSD",1747793741194,50.82414329,167.71,167.62,32.2311]
["bitfinex","SOLUSD",1747793741394,11.30513662,167.7,167.62,32.2311]
["bitfinex","SOLUSD",1747793741609,11.30513662,167.69,167.62,32.2311]
["bitfinex","SOLUSD",1747793741819,5.96409614,167.67,167.62,32.2311]
["bitfinex","SOLUSD",1747793743511,14.90937209,167.68,167.62,32.2311]
["bitfinex","SOLUSD",1747793749215,26.21450871,167.68,167.62,32.2311]
["bitfinex","SOLUSD",1747793749606,14.90937209,167.68,167.62,32.2311]
["bitfinex","SOLUSD",1747793750621,26.21450871,167.68,167.62,32.2311]
["bitfinex","SOLUSD",1747793751126,5.96302921,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747793751341,11.30513662,167.68,167.62,6.2311]
["bitfinex","SOLUSD",1747793751615,11.30513662,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747793752019,11.30513662,167.67,167.61,27.5198]
["bitfinex","SOLUSD",1747793752198,11.30513662,167.67,167.61,1.5198]
["bitfinex","SOLUSD",1747793752399,11.30513662,167.68,167.61,27.5198]
["bitfinex","SOLUSD",1747793754218,20.87433649,167.67,167.61,27.5198]
["bitfinex","SOLUSD",1747793756625,14.91024035,167.67,167.61,27.5198]
["bitfinex","SOLUSD",1747793759030,32.17947311,167.67,167.61,27.5198]
["bitfinex","SOLUSD",1747793760317,11.30513662,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747793760631,11.30513662,167.63,167.6,31.28]
["bitfinex","SOLUSD",1747793760926,5.96623113,167.61,167.57,1.5431]
["bitfinex","SOLUSD",1747793761130,5.96623113,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747793761428,5.96623113,167.61,167.57,1.5431]
["bitfinex","SOLUSD",1747793761625,5.96623113,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747793766127,5.96587519,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747793766426,20.88056317,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747793766616,32.18569979,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747793766825,20.88056317,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747793767320,5.96587519,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747793768222,5.96516344,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747793768827,5.96516344,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747793769017,5.96516344,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747793769831,5.96409614,167.67,167.58,30.77363798]
["bitfinex","SOLUSD",1747793770544,5.96409614,167.67,167.59,3.41786149]
["bitfinex","SOLUSD",1747793771446,17.26923276,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747793771631,17.26923276,167.67,167.6,29.41786149]
["bitfinex","SOLUSD",1747793771934,32.17947311,167.67,167.6,29.41786149]
["bitfinex","SOLUSD",1747793772536,32.17947311,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747793773839,32.17947311,167.67,167.61,3.41940654]
["bitfinex","SOLUSD",1747793774939,32.17947311,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747793778323,32.17947311,167.67,167.61,3.42032316]
["bitfinex","SOLUSD",1747793778526,11.30513662,167.65,167.61,3.42032316]
["bitfinex","SOLUSD",1747793779217,11.30513662,167.62,167.61,3.42032316]
["bitfinex","SOLUSD",1747793779433,17.27101181,167.62,167.61,3.42032316]
["bitfinex","SOLUSD",1747793779834,17.27101181,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747793779835,50.83534865,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747793780025,50.83534865,167.62,167.55,31.2]
["bitfinex","SOLUSD",1747793780026,11.30513662,167.59,167.55,31.2]
["bitfinex","SOLUSD",1747793781542,5.9672992,167.58,167.55,31.2]
["bitfinex","SOLUSD",1747793784233,20.88458451,167.59,167.55,31.2]
["bitfinex","SOLUSD",1747793784543,20.88458451,167.59,167.49,240.36095537]
["bitfinex","SOLUSD",1747793784544,11.30513662,167.58,167.5,31.14]
["bitfinex","SOLUSD",1747793784954,11.30513662,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747793785339,32.18972113,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747793785929,32.18972113,167.59,167.52,3.4161047]
["bitfinex","SOLUSD",1747793787053,32.18972113,167.59,167.53,3.4161047]
["bitfinex","SOLUSD",1747793787256,5.96694313,167.59,167.53,29.4161047]
["bitfinex","SOLUSD",1747793788383,5.96694313,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747793788750,11.30513662,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747793788968,11.30513662,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747793789267,11.30513662,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747793790173,20.88180895,167.61,167.53,31.96905043]
["bitfinex","SOLUSD",1747793790373,17.27136775,167.61,167.53,31.96905043]
["bitfinex","SOLUSD",1747793790666,5.96623113,167.61,167.53,31.96905043]
["bitfinex","SOLUSD",1747793790880,11.30513662,167.61,167.53,31.96905043]
["bitfinex","SOLUSD",1747793791067,11.30513662,167.61,167.54,3.41412475]
["bitfinex","SOLUSD",1747793791255,11.30513662,167.6,167.54,3.41412475]
["bitfinex","SOLUSD",1747793792677,11.30513662,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747793792863,11.30513662,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747793793265,32.18569979,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747793793464,59.02569979,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747793796197,59.02569979,167.62,167.5,31.14]
["bitfinex","SOLUSD",1747793796198,29.95478548,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747793796479,18.64964886,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747793797795,5.96658711,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747793797964,5.96658711,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747793799093,5.96658711,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747793799983,5.96658711,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747793805270,5.96658711,167.6,167.53,31.96898285]
["bitfinex","SOLUSD",1747793806174,5.96658711,167.6,167.54,3.41820427]
["bitfinex","SOLUSD",1747793806492,5.96634738,167.61,167.54,9.38676743]
["bitfinex","SOLUSD",1747793806875,175.84513662,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747793807399,5.96561544,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747793807901,143.66527173,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747793808698,143.66527173,167.64,167.57,31.96747341]
["bitfinex","SOLUSD",1747793810100,143.66527173,167.64,167.58,3.41756763]
["bitfinex","SOLUSD",1747793810483,137.7,167.64,167.58,9.38482861]
["bitfinex","SOLUSD",1747793810804,32.8049298,167.65,167.58,9.38482861]
["bitfinex","SOLUSD",1747793811168,32.8049298,167.65,167.58,5.96726098]
["bitfinex","SOLUSD",1747793812700,5.9649298,167.65,167.58,5.96726098]
["bitfinex","SOLUSD",1747793813175,5.9649298,167.65,167.59,3.41709582]
["bitfinex","SOLUSD",1747793813689,5.9649298,167.65,167.59,9.38393563]
["bitfinex","SOLUSD",1747793813885,32.80451653,167.66,167.59,9.38393563]
["bitfinex","SOLUSD",1747793814292,154.96934344,167.67,167.59,5.96683981]
["bitfinex","SOLUSD",1747793814598,143.66420682,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747793814776,5.96420682,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747793815197,5.96420682,167.67,167.6,5.96623124]
["bitfinex","SOLUSD",1747793816402,32.80386309,167.68,167.6,5.96623124]
["bitfinex","SOLUSD",1747793817006,5.96386309,167.68,167.6,5.96623124]
["bitfinex","SOLUSD",1747793817582,5.96386309,167.68,167.61,9.38309011]
["bitfinex","SOLUSD",1747793818197,5.96386309,167.68,167.61,3.41697463]
["bitfinex","SOLUSD",1747793819080,5.96386309,167.68,167.6,5.96646131]
["bitfinex","SOLUSD",1747793821087,17.26899971,167.68,167.6,5.96646131]
["bitfinex","SOLUSD",1747793821404,29.95478548,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747793821574,11.30513662,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747793821774,11.30513662,167.66,167.6,3.41565516]
["bitfinex","SOLUSD",1747793821995,39.52286309,167.68,167.6,3.41565516]
["bitfinex","SOLUSD",1747793822186,11.30513662,167.67,167.6,3.41565516]
["bitfinex","SOLUSD",1747793822788,35.91864857,167.68,167.61,3.41565516]
["bitfinex","SOLUSD",1747793822990,11.30513662,167.67,167.61,3.41565516]
["bitfinex","SOLUSD",1747793823206,11.30513662,167.66,167.61,3.41565516]
["bitfinex","SOLUSD",1747793823381,5.96480763,167.65,167.61,3.41565516]
["bitfinex","SOLUSD",1747793823996,5.96480763,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747793824300,11.30513662,167.64,167.56,120.2561]
["bitfinex","SOLUSD",1747793824508,11.30513662,167.64,167.56,37.7561]
["bitfinex","SOLUSD",1747793824713,17.26994425,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747793824886,11.30513662,167.64,167.56,37.7561]
["bitfinex","SOLUSD",1747793825085,11.30513662,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747793825479,17.27101181,167.62,167.56,31.14]
["bitfinex","SOLUSD",1747793825682,29.95478548,167.61,167.56,31.14]
["bitfinex","SOLUSD",1747793825984,18.64964886,167.61,167.56,31.14]
["bitfinex","SOLUSD",1747793826374,5.96557037,167.63,167.56,31.14]
["bitfinex","SOLUSD",1747793826889,5.96557037,167.63,167.56,37.10800913]
["bitfinex","SOLUSD",1747793827087,5.96557037,167.63,167.56,31.14]
["bitfinex","SOLUSD",1747793828701,71.68631714,167.66,167.56,31.14]
["bitfinex","SOLUSD",1747793828702,26.82,167.66,167.59,32.2366]
["bitfinex","SOLUSD",1747793829091,5.96418895,167.67,167.59,32.2366]
["bitfinex","SOLUSD",1747793829780,5.96418895,167.67,167.6,3.41475535]
["bitfinex","SOLUSD",1747793831000,5.96418895,167.67,167.61,3.41475535]
["bitfinex","SOLUSD",1747793831706,18.64964886,167.66,167.61,3.41475535]
["bitfinex","SOLUSD",1747793832079,18.64964886,167.64,167.61,3.41475535]
["bitfinex","SOLUSD",1747793832283,18.64964886,167.64,167.54,8.53688837]
["bitfinex","SOLUSD",1747793832284,26.0,167.59,167.54,8.53688837]
["bitfinex","SOLUSD",1747793832487,11.30513662,167.55,167.54,8.53688837]
["bitfinex","SOLUSD",1747793832688,29.95478548,167.55,167.54,8.53688837]
["bitfinex","SOLUSD",1747793832995,26.82,167.58,167.54,8.53688837]
["bitfinex","SOLUSD",1747793833296,11.30513662,167.6,167.54,8.53688837]
["bitfinex","SOLUSD",1747793833493,11.30513662,167.6,167.5,32.5697]
["bitfinex","SOLUSD",1747793833494,26.82,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747793833699,5.96694313,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747793835907,5.96666866,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747793837199,20.88313644,167.6,167.54,3.41439855]
["bitfinex","SOLUSD",1747793837430,5.9672992,167.58,167.54,3.41439855]
["bitfinex","SOLUSD",1747793839195,5.9672992,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747793839715,5.89022066,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747793839900,5.96658711,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747793840214,5.96658711,167.6,167.53,31.06]
["bitfinex","SOLUSD",1747793840783,5.96587519,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747793841210,5.96587519,167.62,167.57,1.5125]
["bitfinex","SOLUSD",1747793841411,5.96516344,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747793841796,44.86578761,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747793841797,5.96480763,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747793842388,5.96480763,167.65,167.58,31.96723082]
["bitfinex","SOLUSD",1747793842588,5.96480763,167.65,167.59,31.06]
["bitfinex","SOLUSD",1747793842802,18.64964886,167.64,167.59,31.06]
["bitfinex","SOLUSD",1747793842997,29.95478548,167.64,167.59,31.06]
["bitfinex","SOLUSD",1747793843185,11.30513662,167.63,167.59,31.06]
["bitfinex","SOLUSD",1747793843603,18.64964886,167.64,167.59,31.06]
["bitfinex","SOLUSD",1747793843803,5.96551929,167.63,167.59,31.06]
["bitfinex","SOLUSD",1747793845012,20.87931753,167.63,167.59,31.06]
["bitfinex","SOLUSD",1747793845317,32.18445415,167.63,167.59,31.06]
["bitfinex","SOLUSD",1747793846114,11.30513662,167.62,167.57,1.5125]
["bitfinex","SOLUSD",1747793846291,11.30513662,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747793846917,18.64964886,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747793846918,11.30513662,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747793847217,11.30513662,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747793847409,11.30513662,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747793848018,11.30513662,167.59,167.53,1.5771]
["bitfinex","SOLUSD",1747793848323,26.82,167.58,167.53,1.5771]
["bitfinex","SOLUSD",1747793848694,5.96631489,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747793848898,5.96631489,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747793849310,5.96631489,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747793851819,5.96631489,167.61,167.55,3.41648283]
["bitfinex","SOLUSD",1747793853101,5.96631489,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747793854224,32.18702933,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747793854610,20.88189271,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747793856425,56.77478548,167.62,167.54,31.96863899]
["bitfinex","SOLUSD",1747793856426,5.96594655,167.62,167.54,31.96863899]
["bitfinex","SOLUSD",1747793856624,5.96594655,167.62,167.55,30.98]
["bitfinex","SOLUSD",1747793858428,5.96594655,167.62,167.56,3.41488712]
["bitfinex","SOLUSD",1747793859932,5.96594655,167.62,167.56,5.96781255]
["bitfinex","SOLUSD",1747793860333,5.96551929,167.63,167.56,5.96781255]
["bitfinex","SOLUSD",1747793861933,5.96551929,167.63,167.57,3.41511944]
["bitfinex","SOLUSD",1747793863111,5.96516344,167.64,167.57,3.41511944]
["bitfinex","SOLUSD",1747793863434,5.96516344,167.64,167.56,5.96781255]
["bitfinex","SOLUSD",1747793863813,5.96516344,167.64,167.55,36.94825182]
["bitfinex","SOLUSD",1747793865136,5.96516344,167.64,167.56,3.41662115]
["bitfinex","SOLUSD",1747793865931,17.27030006,167.64,167.56,3.41662115]
["bitfinex","SOLUSD",1747793866532,32.18320867,167.64,167.56,3.41662115]
["bitfinex","SOLUSD",1747793867032,32.18320867,167.64,167.55,30.98]
["bitfinex","SOLUSD",1747793867033,32.18320867,167.64,167.57,3.41662115]
["bitfinex","SOLUSD",1747793867239,20.87807205,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747793868133,11.30513662,167.61,167.57,3.41662115]
["bitfinex","SOLUSD",1747793868332,11.30513662,167.6,167.57,3.41662115]
["bitfinex","SOLUSD",1747793868533,11.30513662,167.59,167.57,3.41662115]
["bitfinex","SOLUSD",1747793868924,11.30513662,167.59,167.51,6.3644]
["bitfinex","SOLUSD",1747793869436,11.30513662,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747793869733,29.95478548,167.58,167.51,6.3644]
["bitfinex","SOLUSD",1747793869938,11.30513662,167.56,167.5,30.98]
["bitfinex","SOLUSD",1747793870137,11.30513662,167.56,167.53,3.419816]
["bitfinex","SOLUSD",1747793870138,20.88928677,167.55,167.53,3.419816]
["bitfinex","SOLUSD",1747793871238,20.88928677,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747793872036,14.92091912,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747793872537,5.96801145,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747793872739,32.19317671,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747793873030,11.30513662,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747793873437,29.95478548,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747793873628,11.30513662,167.53,167.46,6.0925]
["bitfinex","SOLUSD",1747793873831,11.30513662,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747793874027,50.84781317,167.52,167.46,6.0925]
["bitfinex","SOLUSD",1747793874230,50.84781317,167.52,167.45,32.5999]
["bitfinex","SOLUSD",1747793874439,11.30513662,167.51,167.46,3.41717784]
["bitfinex","SOLUSD",1747793875239,50.84781317,167.52,167.46,3.41717784]
["bitfinex","SOLUSD",1747793875534,39.54267655,167.52,167.45,56.98]
["bitfinex","SOLUSD",1747793875910,50.84781317,167.52,167.45,56.98]
["bitfinex","SOLUSD",1747793876135,11.30513662,167.46,167.38,223.22]
["bitfinex","SOLUSD",1747793876516,56.79478548,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747793876716,45.48964886,167.48,167.38,223.22]
["bitfinex","SOLUSD",1747793877112,56.79478548,167.48,167.39,3.41504175]
["bitfinex","SOLUSD",1747793877544,5.97121872,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747793877756,17.27635534,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747793878039,11.30513662,167.43,167.39,3.41504175]
["bitfinex","SOLUSD",1747793878244,11.30513662,167.42,167.39,3.41504175]
["bitfinex","SOLUSD",1747793878456,38.14513662,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747793878633,11.30513662,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747793878819,38.14513662,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747793879526,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747793880359,11.30513662,167.41,167.32,30.88]
["bitfinex","SOLUSD",1747793880521,11.30513662,167.39,167.32,30.88]
["bitfinex","SOLUSD",1747793880720,11.30513662,167.38,167.32,30.88]
["bitfinex","SOLUSD",1747793880943,11.30513662,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747793881148,11.30513662,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747793881548,18.64964886,167.41,167.22,24.29227334]
["bitfinex","SOLUSD",1747793881549,17.28099415,167.34,167.22,24.29227334]
["bitfinex","SOLUSD",1747793881850,5.975553,167.35,167.24,28.84520764]
["bitfinex","SOLUSD",1747793882246,5.975553,167.35,167.24,55.68520764]
["bitfinex","SOLUSD",1747793882422,5.975553,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747793882628,5.975553,167.35,167.28,30.9]
["bitfinex","SOLUSD",1747793882858,17.28016697,167.37,167.28,30.9]
["bitfinex","SOLUSD",1747793883037,5.97503035,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747793883648,5.97503035,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747793884031,5.97451452,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793884443,17.27965114,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793884837,11.30513662,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747793885026,17.27965114,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793885649,5.97451452,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793885827,17.27965114,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747793887357,11.30513662,167.34,167.31,26.0]
["bitfinex","SOLUSD",1747793887856,11.30513662,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747793888151,11.30513662,167.33,167.28,30.9]
["bitfinex","SOLUSD",1747793888345,18.64964886,167.36,167.28,30.9]
["bitfinex","SOLUSD",1747793888547,11.30513662,167.35,167.28,30.9]
["bitfinex","SOLUSD",1747793888750,11.30513662,167.34,167.28,30.9]
["bitfinex","SOLUSD",1747793889434,5.97621466,167.33,167.28,30.9]
["bitfinex","SOLUSD",1747793889749,5.97594062,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747793891652,11.30513662,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747793891828,29.95478548,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747793892233,18.64964886,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747793892458,17.28028002,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747793893330,5.9751434,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747793893558,17.28028002,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747793894557,11.30513662,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747793895556,18.64964886,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747793896941,5.9751434,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747793899166,11.30513662,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747793899349,11.30513662,167.31,167.28,30.9]
["bitfinex","SOLUSD",1747793899745,11.30513662,167.3,167.24,33.9172]
["bitfinex","SOLUSD",1747793899948,17.28313757,167.28,167.23,30.92]
["bitfinex","SOLUSD",1747793900148,11.30513662,167.27,167.23,30.92]
["bitfinex","SOLUSD",1747793901249,20.92300334,167.28,167.23,30.92]
["bitfinex","SOLUSD",1747793901439,5.97800095,167.28,167.23,30.92]
["bitfinex","SOLUSD",1747793904259,35.93207179,167.3,167.23,30.92]
["bitfinex","SOLUSD",1747793906477,17.28242293,167.3,167.23,30.92]
["bitfinex","SOLUSD",1747793906671,5.97728631,167.3,167.23,30.92]
["bitfinex","SOLUSD",1747793908761,5.97728631,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747793910906,5.97692905,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747793914280,11.30513662,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747793915072,26.88,167.27,167.2,1.6572]
["bitfinex","SOLUSD",1747793915073,17.28420986,167.25,167.2,1.6572]
["bitfinex","SOLUSD",1747793915280,17.28420986,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747793915656,17.28420986,167.25,167.18,30.84]
["bitfinex","SOLUSD",1747793916072,32.23189296,167.25,167.18,56.84]
["bitfinex","SOLUSD",1747793916574,32.23189296,167.25,167.18,30.84]
["bitfinex","SOLUSD",1747793916769,20.92675634,167.25,167.18,30.84]
["bitfinex","SOLUSD",1747793916965,5.97907324,167.25,167.18,56.84]
["bitfinex","SOLUSD",1747793917170,26.88,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747793917373,18.64964886,167.26,167.16,5.98198248]
["bitfinex","SOLUSD",1747793917569,32.85842927,167.27,167.17,1.5199]
["bitfinex","SOLUSD",1747793917770,32.85842927,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747793918574,32.85842927,167.27,167.2,30.86]
["bitfinex","SOLUSD",1747793920683,32.85842927,167.27,167.2,36.84080616]
["bitfinex","SOLUSD",1747793921084,32.85842927,167.27,167.2,30.86]
["bitfinex","SOLUSD",1747793921762,5.97842927,167.27,167.2,30.86]
["bitfinex","SOLUSD",1747793922874,29.95478548,167.27,167.21,3.41124414]
["bitfinex","SOLUSD",1747793923075,11.30513662,167.24,167.21,3.41124414]
["bitfinex","SOLUSD",1747793923469,18.64964886,167.23,167.21,3.41124414]
["bitfinex","SOLUSD",1747793924061,18.64964886,167.23,167.17,27.5199]
["bitfinex","SOLUSD",1747793924483,5.98014591,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747793925001,5.98014591,167.22,167.16,6.5281]
["bitfinex","SOLUSD",1747793925200,5.98014591,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747793925570,26.88,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747793926789,5.97943075,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747793927693,20.92800764,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747793927896,32.23314426,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747793928409,32.23314426,167.24,167.08,0.44147025]
["bitfinex","SOLUSD",1747793928410,18.64964886,167.19,167.11,37.3018]
["bitfinex","SOLUSD",1747793928711,18.64964886,167.17,167.11,63.3018]
["bitfinex","SOLUSD",1747793928866,26.88,167.2,167.11,37.3018]
["bitfinex","SOLUSD",1747793928867,29.95478548,167.19,167.11,37.3018]
["bitfinex","SOLUSD",1747793929068,5.98157674,167.18,167.11,37.3018]
["bitfinex","SOLUSD",1747793929289,5.98157674,167.18,167.11,63.3018]
["bitfinex","SOLUSD",1747793929721,5.98157674,167.18,167.12,3.41594216]
["bitfinex","SOLUSD",1747793930114,5.98121897,167.19,167.12,3.41594216]
["bitfinex","SOLUSD",1747793930319,20.9342664,167.19,167.12,3.41594216]
["bitfinex","SOLUSD",1747793931014,5.98121897,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747793932315,11.30513662,167.18,167.11,63.3018]
["bitfinex","SOLUSD",1747793932702,11.30513662,167.16,167.11,30.86]
["bitfinex","SOLUSD",1747793933017,11.30513662,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747793933493,18.64964886,167.18,167.07,6.1221]
["bitfinex","SOLUSD",1747793933494,29.95478548,167.15,167.07,6.1221]
["bitfinex","SOLUSD",1747793933690,11.30513662,167.1,167.03,6.1221]
["bitfinex","SOLUSD",1747793933920,29.95478548,167.09,167.03,6.1221]
["bitfinex","SOLUSD",1747793934100,20.94804883,167.08,167.03,6.1221]
["bitfinex","SOLUSD",1747793935010,5.98515681,167.08,167.03,6.1221]
["bitfinex","SOLUSD",1747793936306,5.98444045,167.1,167.03,6.1221]
["bitfinex","SOLUSD",1747793937616,48.10197135,167.09,167.03,6.1221]
["bitfinex","SOLUSD",1747793937824,48.10197135,167.09,167.02,32.4719]
["bitfinex","SOLUSD",1747793937825,18.14718587,167.07,167.02,30.86]
["bitfinex","SOLUSD",1747793938324,18.14718587,167.05,166.98,8.1528]
["bitfinex","SOLUSD",1747793938624,18.14718587,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747793939713,18.64964886,167.03,166.94,223.74]
["bitfinex","SOLUSD",1747793940007,32.88659003,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747793940206,36.79683473,167.03,166.94,254.54]
["bitfinex","SOLUSD",1747793940599,36.79683473,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747793940994,18.14718587,166.99,166.94,30.8]
["bitfinex","SOLUSD",1747793941223,121.93320118,167.04,166.94,30.8]
["bitfinex","SOLUSD",1747793941224,18.14718587,166.98,166.94,30.8]
["bitfinex","SOLUSD",1747793941610,18.64964886,167.0,166.94,30.8]
["bitfinex","SOLUSD",1747793941611,18.14718587,166.99,166.94,30.8]
["bitfinex","SOLUSD",1747793941800,18.64964886,167.06,166.95,1.6267]
["bitfinex","SOLUSD",1747793942000,18.64964886,167.06,166.97,32.5261]
["bitfinex","SOLUSD",1747793942309,26.9,167.07,166.97,32.5261]
["bitfinex","SOLUSD",1747793943020,18.64964886,167.08,166.97,32.5261]
["bitfinex","SOLUSD",1747793943628,5.98551505,167.07,166.97,38.5151448]
["bitfinex","SOLUSD",1747793944632,32.90488577,167.09,166.97,12.5151448]
["bitfinex","SOLUSD",1747793944837,18.14718587,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747793945525,18.64964886,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747793945744,5.98551505,167.07,167.0,56.82]
["bitfinex","SOLUSD",1747793947111,24.13270092,167.07,167.0,56.82]
["bitfinex","SOLUSD",1747793947435,5.98551505,167.07,167.0,56.82]
["bitfinex","SOLUSD",1747793948353,20.94930268,167.07,167.0,56.82]
["bitfinex","SOLUSD",1747793948819,20.94930268,167.07,167.0,30.82]
["bitfinex","SOLUSD",1747793949216,36.79683473,167.06,167.0,30.82]
["bitfinex","SOLUSD",1747793949545,5.98551505,167.07,167.0,30.82]
["bitfinex","SOLUSD",1747793949721,5.98551505,167.07,167.0,56.82]
["bitfinex","SOLUSD",1747793950240,63.71683473,167.12,167.01,1.6254]
["bitfinex","SOLUSD",1747793950446,51.55337312,167.12,167.03,26.0]
["bitfinex","SOLUSD",1747793950736,36.79683473,167.09,167.01,1.6254]
["bitfinex","SOLUSD",1747793951238,36.79683473,167.09,167.01,27.6254]
["bitfinex","SOLUSD",1747793951817,18.14718587,167.11,167.01,27.6254]
["bitfinex","SOLUSD",1747793952018,66.0102208,167.12,167.01,27.6254]
["bitfinex","SOLUSD",1747793952212,36.79683473,167.1,167.01,27.6254]
["bitfinex","SOLUSD",1747793953336,5.98479861,167.09,167.01,27.6254]
["bitfinex","SOLUSD",1747793953921,5.98479861,167.09,167.01,1.6254]
["bitfinex","SOLUSD",1747793954238,5.98479861,167.09,167.02,32.4623]
["bitfinex","SOLUSD",1747793955315,5.98444045,167.1,167.02,32.4623]
["bitfinex","SOLUSD",1747793955732,5.98444045,167.1,167.02,6.4623]
["bitfinex","SOLUSD",1747793955927,5.98444045,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747793957657,5.98372426,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747793958342,20.94303493,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747793958936,5.98372426,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747793959746,5.98300825,167.14,167.07,26.0]
["bitfinex","SOLUSD",1747793959919,5.98300825,167.14,167.08,1.5703]
["bitfinex","SOLUSD",1747793960544,19.94052889,167.14,167.08,1.5703]
["bitfinex","SOLUSD",1747793960930,18.14718587,167.12,167.05,26.0]
["bitfinex","SOLUSD",1747793961442,18.14718587,167.08,166.98,32.3903]
["bitfinex","SOLUSD",1747793961736,39.59769769,167.08,166.98,32.3903]
["bitfinex","SOLUSD",1747793961926,39.59769769,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747793962546,57.74488356,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747793963129,18.14718587,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747793963469,77.79383288,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747793964019,18.64964886,167.07,166.98,32.3903]
["bitfinex","SOLUSD",1747793964245,18.14718587,167.04,166.98,30.82]
["bitfinex","SOLUSD",1747793964941,18.14718587,167.03,166.98,30.82]
["bitfinex","SOLUSD",1747793965122,18.14718587,167.03,166.94,1.6339]
["bitfinex","SOLUSD",1747793965441,26.92,167.03,166.94,1.6339]
["bitfinex","SOLUSD",1747793965744,26.92,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747793966042,5.9873069,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747793968234,18.64964886,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747793968554,18.64964886,167.01,166.94,1.6339]
["bitfinex","SOLUSD",1747793968850,36.79683473,167.01,166.94,1.6339]
["bitfinex","SOLUSD",1747793969822,20.95808383,167.0,166.94,1.6339]
["bitfinex","SOLUSD",1747793971748,18.14718587,166.97,166.9,1.5093]
["bitfinex","SOLUSD",1747793972051,39.1102908,166.96,166.88,30.76]
["bitfinex","SOLUSD",1747793972251,18.14718587,166.95,166.88,30.76]
["bitfinex","SOLUSD",1747793972545,39.1102908,166.96,166.88,56.76]
["bitfinex","SOLUSD",1747793972954,20.96310493,166.96,166.88,56.76]
["bitfinex","SOLUSD",1747793973941,5.98909983,166.97,166.88,56.76]
["bitfinex","SOLUSD",1747793974155,5.98909983,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747793975548,5.98909983,166.97,166.88,57.68]
["bitfinex","SOLUSD",1747793975549,24.63803139,166.99,166.86,225.4493]
["bitfinex","SOLUSD",1747793975749,36.79683473,166.97,166.87,30.76]
["bitfinex","SOLUSD",1747793975968,36.79683473,166.97,166.88,26.0]
["bitfinex","SOLUSD",1747793976673,18.64964886,166.97,166.88,26.0]
["bitfinex","SOLUSD",1747793977964,20.96310493,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747793978132,36.79683473,166.93,166.86,1.5093]
["bitfinex","SOLUSD",1747793978337,18.14718587,166.92,166.82,32.3289]
["bitfinex","SOLUSD",1747793978553,18.14718587,166.92,166.82,58.3289]
["bitfinex","SOLUSD",1747793978734,36.79683473,166.94,166.82,58.3289]
["bitfinex","SOLUSD",1747793978938,18.14718587,166.93,166.82,58.3289]
["bitfinex","SOLUSD",1747793979145,18.14718587,166.92,166.82,32.3289]
["bitfinex","SOLUSD",1747793979833,18.14718587,166.93,166.82,32.3289]
["bitfinex","SOLUSD",1747793980033,20.96812844,166.92,166.82,32.3289]
["bitfinex","SOLUSD",1747793981346,36.79683473,166.91,166.82,32.3289]
["bitfinex","SOLUSD",1747793981539,18.14718587,166.9,166.82,32.3289]
["bitfinex","SOLUSD",1747793981931,20.97064109,166.9,166.82,32.3289]
["bitfinex","SOLUSD",1747793983757,14.97902935,166.9,166.82,32.3289]
["bitfinex","SOLUSD",1747793983965,5.99089384,166.92,166.83,26.0]
["bitfinex","SOLUSD",1747793984848,18.14718587,166.88,166.78,1.6312]
["bitfinex","SOLUSD",1747793985056,36.79683473,166.86,166.78,1.6312]
["bitfinex","SOLUSD",1747793985347,18.14718587,166.85,166.77,6.5336]
["bitfinex","SOLUSD",1747793985668,20.97566822,166.86,166.77,6.5336]
["bitfinex","SOLUSD",1747793985865,20.97566822,166.86,166.77,37.3136]
["bitfinex","SOLUSD",1747793988851,5.99304806,166.86,166.77,37.3136]
["bitfinex","SOLUSD",1747793989165,5.99304806,166.86,166.77,63.3136]
["bitfinex","SOLUSD",1747793990249,5.99304806,166.86,166.77,69.30981594]
["bitfinex","SOLUSD",1747793990649,5.99232981,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747793990848,5.99232981,166.88,166.81,1.5106]
["bitfinex","SOLUSD",1747793991160,62.15167708,166.92,166.81,1.5106]
["bitfinex","SOLUSD",1747793991161,5.99125277,166.91,166.81,1.5106]
["bitfinex","SOLUSD",1747793991363,20.96938469,166.91,166.81,1.5106]
["bitfinex","SOLUSD",1747793991759,5.99125277,166.91,166.81,1.5106]
["bitfinex","SOLUSD",1747793992162,5.99125277,166.91,166.81,34.4452233]
["bitfinex","SOLUSD",1747793992464,5.99125277,166.91,166.85,6.4444]
["bitfinex","SOLUSD",1747793992654,5.99053495,166.93,166.85,37.2244]
["bitfinex","SOLUSD",1747793992974,5.98945855,166.96,166.88,26.0]
["bitfinex","SOLUSD",1747793993172,20.96310493,166.96,166.85,37.2244]
["bitfinex","SOLUSD",1747793993344,20.96310493,166.96,166.85,6.4444]
["bitfinex","SOLUSD",1747793993345,18.64964886,166.95,166.85,6.4444]
["bitfinex","SOLUSD",1747793993540,39.1102908,166.96,166.85,6.4444]
["bitfinex","SOLUSD",1747793994069,39.1102908,166.96,166.86,30.78]
["bitfinex","SOLUSD",1747793995245,20.96310493,166.96,166.86,30.78]
["bitfinex","SOLUSD",1747793995444,5.98945855,166.96,166.86,36.77296285]
["bitfinex","SOLUSD",1747793996283,20.96217544,166.97,166.86,36.77296285]
["bitfinex","SOLUSD",1747793997566,18.14718587,166.92,166.77,5.9962823]
["bitfinex","SOLUSD",1747793997774,36.79683473,166.91,166.77,36.7762823]
["bitfinex","SOLUSD",1747793997952,26.94,166.92,166.8,26.0]
["bitfinex","SOLUSD",1747793998152,5.99125277,166.91,166.82,6.4972]
["bitfinex","SOLUSD",1747793998752,5.99125277,166.91,166.83,30.72]
["bitfinex","SOLUSD",1747794000081,18.14718587,166.9,166.83,30.72]
["bitfinex","SOLUSD",1747794000379,20.97315435,166.88,166.83,30.72]
["bitfinex","SOLUSD",1747794001275,5.99232981,166.88,166.83,30.72]
["bitfinex","SOLUSD",1747794001462,5.99232981,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747794001661,5.99232981,166.88,166.83,30.72]
["bitfinex","SOLUSD",1747794002369,20.96986631,166.91,166.83,30.72]
["bitfinex","SOLUSD",1747794003768,5.99125277,166.91,166.84,1.566]
["bitfinex","SOLUSD",1747794003964,5.99125277,166.91,166.84,27.566]
["bitfinex","SOLUSD",1747794004374,20.96613411,166.94,166.84,27.566]
["bitfinex","SOLUSD",1747794005073,39.11331998,166.94,166.84,27.566]
["bitfinex","SOLUSD",1747794005388,20.96613411,166.94,166.84,27.566]
["bitfinex","SOLUSD",1747794008465,69.06420053,166.94,166.84,27.566]
["bitfinex","SOLUSD",1747794008668,18.14718587,166.93,166.84,27.566]
["bitfinex","SOLUSD",1747794008983,20.96613411,166.94,166.84,27.566]
["bitfinex","SOLUSD",1747794009354,20.96613411,166.94,166.85,6.6099]
["bitfinex","SOLUSD",1747794009557,20.96613411,166.94,166.79,35.52766737]
["bitfinex","SOLUSD",1747794009558,6.282,166.89,166.79,8.58766737]
["bitfinex","SOLUSD",1747794009787,18.64964886,166.87,166.79,8.58766737]
["bitfinex","SOLUSD",1747794010078,26.94,166.88,166.79,8.58766737]
["bitfinex","SOLUSD",1747794010579,20.9744112,166.87,166.79,8.58766737]
["bitfinex","SOLUSD",1747794010888,20.9744112,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747794012783,14.98172229,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747794014670,18.14718587,166.86,166.76,1.6191]
["bitfinex","SOLUSD",1747794014862,18.14718587,166.86,166.78,26.0]
["bitfinex","SOLUSD",1747794015271,18.14718587,166.86,166.76,1.6191]
["bitfinex","SOLUSD",1747794015878,20.97692538,166.85,166.76,1.6191]
["bitfinex","SOLUSD",1747794019171,18.64964886,166.83,166.75,63.3299]
["bitfinex","SOLUSD",1747794019372,36.79683473,166.83,166.75,63.3299]
["bitfinex","SOLUSD",1747794020687,20.98069775,166.82,166.75,63.3299]
["bitfinex","SOLUSD",1747794021690,20.98069775,166.82,166.75,56.72]
["bitfinex","SOLUSD",1747794023523,5.99448507,166.82,166.75,56.72]
["bitfinex","SOLUSD",1747794024290,5.9941092,166.84,166.75,56.72]
["bitfinex","SOLUSD",1747794025900,5.9941092,166.84,166.75,62.71695895]
["bitfinex","SOLUSD",1747794026193,5.99340725,166.85,166.75,62.71695895]
["bitfinex","SOLUSD",1747794027597,26.96,166.86,166.75,62.71695895]
["bitfinex","SOLUSD",1747794027598,5.99304806,166.86,166.75,62.71695895]
["bitfinex","SOLUSD",1747794027902,14.97862749,166.91,166.79,26.0]
["bitfinex","SOLUSD",1747794028798,20.96988026,166.91,166.8,5.99520383]
["bitfinex","SOLUSD",1747794028994,20.96988026,166.91,166.81,30.72]
["bitfinex","SOLUSD",1747794029780,14.97862749,166.91,166.81,30.72]
["bitfinex","SOLUSD",1747794029982,14.97862749,166.91,166.81,36.71478243]
["bitfinex","SOLUSD",1747794032290,5.99089384,166.92,166.81,36.71478243]
["bitfinex","SOLUSD",1747794032600,5.99089384,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747794033000,5.99089384,166.92,166.83,1.5804]
["bitfinex","SOLUSD",1747794033173,5.99089384,166.92,166.84,6.3585]
["bitfinex","SOLUSD",1747794033816,26.96,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747794034107,5.99057252,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747794034402,5.98981731,166.95,166.86,5.99304806]
["bitfinex","SOLUSD",1747794034597,5.98981731,166.95,166.87,30.7]
["bitfinex","SOLUSD",1747794035100,5.98838253,166.99,166.89,1.5466]
["bitfinex","SOLUSD",1747794035303,5.98838253,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747794036496,39.10652474,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747794036809,18.14718587,166.98,166.89,1.5466]
["bitfinex","SOLUSD",1747794037102,18.14718587,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794038004,18.64964886,166.98,166.89,1.5466]
["bitfinex","SOLUSD",1747794038305,18.14718587,166.98,166.89,1.5466]
["bitfinex","SOLUSD",1747794039092,5.98909983,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794040805,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794041788,20.96184942,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794043212,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794043894,20.96184942,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794045912,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794047610,11.35687277,166.96,166.89,1.5466]
["bitfinex","SOLUSD",1747794047815,26.32962236,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794048414,14.97274959,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794049617,20.96184942,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794050911,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794051419,20.96184942,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794052306,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794052707,20.96184942,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794052906,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794055431,20.96184942,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794057307,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794057898,20.96184942,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794058395,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794059828,20.96184942,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794060125,32.31872219,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794062727,32.24537308,166.97,166.89,1.5466]
["bitfinex","SOLUSD",1747794066524,11.35687277,166.94,166.87,56.7]
["bitfinex","SOLUSD",1747794066727,11.35687277,166.92,166.87,30.7]
["bitfinex","SOLUSD",1747794067437,11.35687277,166.96,166.81,30.66]
["bitfinex","SOLUSD",1747794067438,11.35687277,166.89,166.81,30.66]
["bitfinex","SOLUSD",1747794067933,11.35687277,166.87,166.81,30.66]
["bitfinex","SOLUSD",1747794068568,20.97566822,166.86,166.81,30.66]
["bitfinex","SOLUSD",1747794070419,11.35687277,166.85,166.76,32.2034]
["bitfinex","SOLUSD",1747794070731,11.35687277,166.84,166.76,58.2034]
["bitfinex","SOLUSD",1747794071109,50.94090854,166.86,166.76,32.2034]
["bitfinex","SOLUSD",1747794071110,11.35687277,166.83,166.76,32.2034]
["bitfinex","SOLUSD",1747794071530,11.35687277,166.83,166.76,30.66]
["bitfinex","SOLUSD",1747794071730,11.35687277,166.82,166.76,30.66]
["bitfinex","SOLUSD",1747794072233,20.98195551,166.81,166.76,30.66]
["bitfinex","SOLUSD",1747794072842,5.99484443,166.81,166.76,30.66]
["bitfinex","SOLUSD",1747794074331,20.97865045,166.84,166.76,30.66]
["bitfinex","SOLUSD",1747794075228,5.99376648,166.84,166.79,27.6584]
["bitfinex","SOLUSD",1747794076928,20.97477556,166.87,166.79,27.6584]
["bitfinex","SOLUSD",1747794079148,11.35687277,166.86,166.79,27.6584]
["bitfinex","SOLUSD",1747794079449,11.35687277,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747794080014,20.97477556,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747794080015,32.33164833,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747794080423,20.97477556,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747794080621,5.99268891,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747794080841,20.9744112,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747794081222,5.99268891,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747794082445,5.99268891,166.87,166.79,31.9954361]
["bitfinex","SOLUSD",1747794085424,5.99268891,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747794086325,5.99268891,166.87,166.8,1.5159]
["bitfinex","SOLUSD",1747794086532,20.96747716,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747794086833,20.96747716,166.93,166.84,56.68]
["bitfinex","SOLUSD",1747794092257,20.96747716,166.93,166.84,62.67373642]
["bitfinex","SOLUSD",1747794092465,5.99053495,166.93,166.85,1.5064]
["bitfinex","SOLUSD",1747794092759,5.99053495,166.93,166.86,6.4682]
["bitfinex","SOLUSD",1747794093059,5.99053495,166.93,166.87,26.0]
["bitfinex","SOLUSD",1747794093440,5.98981731,166.95,166.87,26.0]
["bitfinex","SOLUSD",1747794093844,5.98981731,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747794094045,5.98981731,166.95,166.9,30.62]
["bitfinex","SOLUSD",1747794094389,5.98874116,166.98,166.9,30.62]
["bitfinex","SOLUSD",1747794095264,5.98874116,166.98,166.9,36.61144872]
["bitfinex","SOLUSD",1747794095469,5.98874116,166.98,166.91,1.5347]
["bitfinex","SOLUSD",1747794095975,20.96059407,166.98,166.91,1.5347]
["bitfinex","SOLUSD",1747794097555,5.98874116,166.98,166.91,1.5347]
["bitfinex","SOLUSD",1747794098063,11.35687277,166.97,166.9,113.12]
["bitfinex","SOLUSD",1747794098354,5.98945855,166.96,166.9,113.12]
["bitfinex","SOLUSD",1747794099377,20.96310493,166.96,166.9,30.62]
["bitfinex","SOLUSD",1747794100456,14.97364638,166.96,166.9,30.62]
["bitfinex","SOLUSD",1747794108082,20.95933887,166.99,166.9,30.62]
["bitfinex","SOLUSD",1747794108974,32.31621164,166.99,166.9,30.62]
["bitfinex","SOLUSD",1747794109771,62.25812432,166.99,166.9,30.62]
["bitfinex","SOLUSD",1747794110070,20.96184942,166.97,166.9,30.62]
["bitfinex","SOLUSD",1747794112284,14.97274959,166.97,166.9,30.62]
["bitfinex","SOLUSD",1747794114791,20.96184942,166.97,166.9,30.62]
["bitfinex","SOLUSD",1747794115903,5.98909983,166.97,166.9,30.62]
["bitfinex","SOLUSD",1747794116067,5.98909983,166.97,166.9,36.61159483]
["bitfinex","SOLUSD",1747794116598,5.98909983,166.97,166.91,6.3151]
["bitfinex","SOLUSD",1747794116888,5.9876654,167.01,166.94,26.0]
["bitfinex","SOLUSD",1747794117073,5.9876654,167.01,166.94,27.5652]
["bitfinex","SOLUSD",1747794117468,5.98623166,167.05,166.94,27.5652]
["bitfinex","SOLUSD",1747794117799,5.98623166,167.05,166.95,6.0729]
["bitfinex","SOLUSD",1747794117972,5.98623166,167.05,166.96,30.6]
["bitfinex","SOLUSD",1747794118597,14.96520668,167.06,166.96,30.6]
["bitfinex","SOLUSD",1747794119300,14.96520668,167.06,166.97,26.0]
["bitfinex","SOLUSD",1747794120402,14.96520668,167.06,166.97,31.98909347]
["bitfinex","SOLUSD",1747794121205,14.96520668,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747794121994,5.98551505,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747794123282,20.94804883,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747794123490,32.3049216,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747794124079,11.35687277,167.03,166.96,30.6]
["bitfinex","SOLUSD",1747794124275,11.35687277,166.99,166.91,30.52]
["bitfinex","SOLUSD",1747794124478,1.5719,167.03,166.91,30.52]
["bitfinex","SOLUSD",1747794124479,11.35687277,166.97,166.91,30.52]
["bitfinex","SOLUSD",1747794124673,11.35687277,166.97,166.91,56.52]
["bitfinex","SOLUSD",1747794124899,11.35687277,166.98,166.91,56.52]
["bitfinex","SOLUSD",1747794125103,11.35687277,166.99,166.91,56.52]
["bitfinex","SOLUSD",1747794125493,20.96059407,166.98,166.91,56.52]
["bitfinex","SOLUSD",1747794128116,20.95557417,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747794128287,11.35687277,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747794128486,11.35687277,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747794128677,11.35687277,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747794128877,32.31244694,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747794131512,32.31244694,167.02,166.94,25.92665088]
["bitfinex","SOLUSD",1747794131896,11.35687277,167.01,166.94,25.92665088]
["bitfinex","SOLUSD",1747794132116,32.31244694,167.02,166.94,25.92665088]
["bitfinex","SOLUSD",1747794134113,20.95808383,167.0,166.94,25.92665088]
["bitfinex","SOLUSD",1747794135107,5.98802395,167.0,166.95,27.5712]
["bitfinex","SOLUSD",1747794136089,11.35687277,166.96,166.87,1.5352]
["bitfinex","SOLUSD",1747794136414,11.35687277,166.93,166.87,1.5352]
["bitfinex","SOLUSD",1747794136586,45.58964886,166.99,166.87,1.5352]
["bitfinex","SOLUSD",1747794136782,11.35687277,166.94,166.87,1.5352]
["bitfinex","SOLUSD",1747794137002,11.35687277,166.93,166.87,1.5352]
["bitfinex","SOLUSD",1747794138005,5.99089384,166.92,166.87,1.5352]
["bitfinex","SOLUSD",1747794140210,5.99053495,166.93,166.87,1.5352]
["bitfinex","SOLUSD",1747794145016,14.97547548,166.94,166.87,1.5352]
["bitfinex","SOLUSD",1747794145315,5.98981731,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747794147909,5.98981731,166.95,166.89,31.99195529]
["bitfinex","SOLUSD",1747794149118,20.96230243,166.97,166.89,31.99195529]
["bitfinex","SOLUSD",1747794150319,5.98874116,166.98,166.89,31.99195529]
["bitfinex","SOLUSD",1747794150902,11.35687277,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747794151410,30.00652163,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747794151792,20.96310493,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747794152000,5.98945855,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747794153923,5.98874116,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747794154424,5.98874116,166.98,166.9,56.48]
["bitfinex","SOLUSD",1747794155805,5.98874116,166.98,166.9,62.47150107]
["bitfinex","SOLUSD",1747794157507,5.9876654,167.01,166.94,26.0]
["bitfinex","SOLUSD",1747794157708,5.9876654,167.01,166.94,27.6611]
["bitfinex","SOLUSD",1747794159733,14.96892738,167.02,166.94,27.6611]
["bitfinex","SOLUSD",1747794160722,5.98694845,167.03,166.94,33.65105832]
["bitfinex","SOLUSD",1747794160929,5.98694845,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747794161141,5.98694845,167.03,166.96,56.48]
["bitfinex","SOLUSD",1747794165806,5.98694845,167.03,166.96,62.46931344]
["bitfinex","SOLUSD",1747794166514,5.98694845,167.03,166.97,6.3711]
["bitfinex","SOLUSD",1747794166813,5.98587333,167.06,166.99,5.98821944]
["bitfinex","SOLUSD",1747794167026,5.98587333,167.06,167.0,26.0]
["bitfinex","SOLUSD",1747794167830,5.98587333,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747794168934,32.30742944,167.06,166.97,141.8111]
["bitfinex","SOLUSD",1747794172218,20.95055667,167.06,166.97,141.8111]
["bitfinex","SOLUSD",1747794173034,20.95055667,167.06,166.97,59.3111]
["bitfinex","SOLUSD",1747794173342,32.30742944,167.06,166.97,59.3111]
["bitfinex","SOLUSD",1747794173673,38.27687277,167.05,166.97,59.3111]
["bitfinex","SOLUSD",1747794173809,5.98587333,167.06,167.0,26.0]
["bitfinex","SOLUSD",1747794174008,20.94703447,167.09,167.0,27.5819]
["bitfinex","SOLUSD",1747794174939,20.94703447,167.09,167.0,33.56991226]
["bitfinex","SOLUSD",1747794175230,20.94703447,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747794175433,20.94703447,167.09,167.02,30.48]
["bitfinex","SOLUSD",1747794178832,32.30390724,167.09,167.02,30.48]
["bitfinex","SOLUSD",1747794180038,11.35687277,167.07,167.02,30.48]
["bitfinex","SOLUSD",1747794181228,20.95055667,167.06,167.02,30.48]
["bitfinex","SOLUSD",1747794183437,14.96468334,167.06,167.02,30.48]
["bitfinex","SOLUSD",1747794183964,41.88468334,167.06,166.97,6.3711]
["bitfinex","SOLUSD",1747794184245,30.00652163,167.05,166.97,32.3711]
["bitfinex","SOLUSD",1747794185452,20.95306512,167.04,166.97,32.3711]
["bitfinex","SOLUSD",1747794186126,32.30993789,167.04,166.97,32.3711]
["bitfinex","SOLUSD",1747794186827,20.95306512,167.04,166.97,32.3711]
["bitfinex","SOLUSD",1747794187826,14.96647509,167.04,166.97,32.3711]
["bitfinex","SOLUSD",1747794192766,5.98623166,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747794193959,20.94977218,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747794195559,20.94977218,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747794200458,20.94977218,167.07,167.0,56.42]
["bitfinex","SOLUSD",1747794201540,32.30664495,167.07,167.0,56.42]
["bitfinex","SOLUSD",1747794202365,20.94977218,167.07,167.0,56.42]
["bitfinex","SOLUSD",1747794205278,20.94977218,167.07,167.03,26.0]
["bitfinex","SOLUSD",1747794205837,5.98551505,167.07,167.03,26.0]
["bitfinex","SOLUSD",1747794206954,20.94679513,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747794210955,5.98408234,167.11,167.07,26.0]
["bitfinex","SOLUSD",1747794212064,5.98300825,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747794213072,5.98193455,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747794214046,20.93614158,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747794214248,11.35687277,167.16,167.08,1.6504]
["bitfinex","SOLUSD",1747794214441,11.35687277,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747794215185,5.98157674,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747794215461,11.35687277,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747794216059,11.35687277,167.15,167.11,26.0]
["bitfinex","SOLUSD",1747794218440,5.98300825,167.14,167.11,26.0]
["bitfinex","SOLUSD",1747794218665,5.98300825,167.14,167.08,1.6504]
["bitfinex","SOLUSD",1747794218969,5.98300825,167.14,167.1,26.0]
["bitfinex","SOLUSD",1747794220145,11.35687277,167.15,167.08,27.6504]
["bitfinex","SOLUSD",1747794221679,11.35687277,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747794222173,5.98372426,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747794226376,11.35687277,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747794226954,5.98372426,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747794229184,5.98336624,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747794233076,20.94178184,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747794233282,32.29865461,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747794233669,20.94178184,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747794234784,14.9584156,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747794236884,32.29865461,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747794239288,11.35687277,167.12,167.09,26.0]
["bitfinex","SOLUSD",1747794239487,11.35687277,167.11,167.07,26.0]
["bitfinex","SOLUSD",1747794239668,26.92,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747794239868,11.35687277,167.11,167.07,26.0]
["bitfinex","SOLUSD",1747794241297,5.98444045,167.1,167.06,30.34]
["bitfinex","SOLUSD",1747794241601,17.34131322,167.1,167.06,30.34]
["bitfinex","SOLUSD",1747794242594,32.30241435,167.1,167.06,30.34]
["bitfinex","SOLUSD",1747794243292,5.98444045,167.1,167.06,30.34]
["bitfinex","SOLUSD",1747794244472,5.98408234,167.11,167.06,30.34]
["bitfinex","SOLUSD",1747794245205,11.35687277,167.1,167.06,30.34]
["bitfinex","SOLUSD",1747794247089,5.98479861,167.09,167.06,30.34]
["bitfinex","SOLUSD",1747794248191,5.98408234,167.11,167.06,30.34]
["bitfinex","SOLUSD",1747794250714,17.34095511,167.11,167.06,30.34]
["bitfinex","SOLUSD",1747794251080,5.98408234,167.11,167.06,30.34]
["bitfinex","SOLUSD",1747794251478,5.98408234,167.11,167.06,56.34]
["bitfinex","SOLUSD",1747794251679,5.98372426,167.12,167.06,56.34]
["bitfinex","SOLUSD",1747794252007,5.98300825,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747794252189,5.98300825,167.14,167.09,32.6386]
["bitfinex","SOLUSD",1747794253196,5.98265031,167.15,167.09,32.6386]
["bitfinex","SOLUSD",1747794257917,5.98229241,167.16,167.09,32.6386]
["bitfinex","SOLUSD",1747794258207,5.98229241,167.16,167.09,38.62317022]
["bitfinex","SOLUSD",1747794258385,5.98157674,167.18,167.1,1.5416]
["bitfinex","SOLUSD",1747794259596,5.98157674,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747794260192,17.33844951,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747794260909,11.35687277,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747794262394,5.98229241,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747794263908,20.93551859,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747794264403,32.29239136,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747794264806,20.93551859,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747794265026,5.98157674,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747794272823,5.98121897,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747794275124,5.98050355,167.21,167.13,31.9833282]
["bitfinex","SOLUSD",1747794275311,44.23737632,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747794275623,5.98050355,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747794276397,32.88022787,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747794277113,32.88022787,167.22,167.15,31.98264913]
["bitfinex","SOLUSD",1747794277426,44.23710064,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747794278327,11.35687277,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747794279126,44.23710064,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747794279830,32.88022787,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747794280128,44.23710064,167.22,167.15,32.6559]
["bitfinex","SOLUSD",1747794280328,11.35687277,167.21,167.15,32.6559]
["bitfinex","SOLUSD",1747794282009,5.98086124,167.2,167.15,32.6559]
["bitfinex","SOLUSD",1747794283932,20.93301435,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747794284132,11.35687277,167.18,167.15,26.0]
["bitfinex","SOLUSD",1747794284538,11.35687277,167.19,167.15,26.0]
["bitfinex","SOLUSD",1747794285532,5.98157674,167.18,167.15,26.0]
["bitfinex","SOLUSD",1747794285941,32.29239136,167.18,167.12,30.18]
["bitfinex","SOLUSD",1747794286432,32.29239136,167.18,167.12,56.18]
["bitfinex","SOLUSD",1747794286813,20.93551859,167.18,167.12,56.18]
["bitfinex","SOLUSD",1747794287019,32.29239136,167.18,167.12,56.18]
["bitfinex","SOLUSD",1747794287845,59.19239136,167.18,167.12,56.18]
["bitfinex","SOLUSD",1747794288255,47.83551859,167.18,167.12,56.18]
["bitfinex","SOLUSD",1747794289638,32.88157674,167.18,167.12,56.18]
["bitfinex","SOLUSD",1747794290308,32.88157674,167.18,167.12,62.16339068]
["bitfinex","SOLUSD",1747794290513,5.98157674,167.18,167.12,62.16339068]
["bitfinex","SOLUSD",1747794290739,5.98157674,167.18,167.15,26.0]
["bitfinex","SOLUSD",1747794291046,38.25687277,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747794291047,5.98086124,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747794291554,32.88061082,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747794291837,11.35687277,167.23,167.2,26.0]
["bitfinex","SOLUSD",1747794291838,5.97978831,167.23,167.2,26.0]
["bitfinex","SOLUSD",1747794292926,5.97943075,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747794296533,17.33630352,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747794297023,5.97943075,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747794299146,17.33630352,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747794300238,17.33630352,167.24,167.17,36.4507]
["bitfinex","SOLUSD",1747794300239,11.35687277,167.23,167.17,36.4507]
["bitfinex","SOLUSD",1747794300439,11.35687277,167.22,167.17,30.18]
["bitfinex","SOLUSD",1747794300745,11.35687277,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747794300930,5.98086124,167.2,167.19,26.0]
["bitfinex","SOLUSD",1747794302952,5.98014591,167.22,167.19,26.0]
["bitfinex","SOLUSD",1747794303349,26.9,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747794304541,11.35687277,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747794304727,44.23552812,167.27,167.2,32.1528]
["bitfinex","SOLUSD",1747794305127,11.35687277,167.25,167.2,32.1528]
["bitfinex","SOLUSD",1747794306246,11.35687277,167.26,167.2,32.1528]
["bitfinex","SOLUSD",1747794306648,5.97907324,167.25,167.2,32.1528]
["bitfinex","SOLUSD",1747794307551,17.33594601,167.25,167.2,32.1528]
["bitfinex","SOLUSD",1747794308430,17.33594601,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747794313162,5.97871577,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747794313451,11.35687277,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747794313756,5.97871577,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747794314054,17.33558854,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747794314454,5.97871577,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747794319771,5.97871577,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747794320138,5.97800095,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747794321044,18.64964886,167.3,167.23,38.40309972]
["bitfinex","SOLUSD",1747794321045,32.87728631,167.3,167.23,38.40309972]
["bitfinex","SOLUSD",1747794321463,5.97698296,167.31,167.23,38.40309972]
["bitfinex","SOLUSD",1747794322544,11.35687277,167.31,167.23,32.4234]
["bitfinex","SOLUSD",1747794322734,18.64964886,167.3,167.23,32.4234]
["bitfinex","SOLUSD",1747794322933,11.35687277,167.29,167.23,32.4234]
["bitfinex","SOLUSD",1747794323229,30.00652163,167.3,167.23,32.4234]
["bitfinex","SOLUSD",1747794324063,5.97764361,167.29,167.23,32.4234]
["bitfinex","SOLUSD",1747794327652,11.35687277,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747794327857,32.27862541,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747794328044,59.15862541,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747794328245,32.85764361,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747794328841,5.97764361,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747794329048,5.9773893,167.3,167.23,31.97956998]
["bitfinex","SOLUSD",1747794329741,11.35687277,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747794330742,5.9773893,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747794331664,5.9773893,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747794333052,143.67700411,167.31,167.26,56.08]
["bitfinex","SOLUSD",1747794333432,5.97700411,167.31,167.26,56.08]
["bitfinex","SOLUSD",1747794334950,20.91723968,167.33,167.26,56.08]
["bitfinex","SOLUSD",1747794335154,32.8551434,167.36,167.27,1.6187]
["bitfinex","SOLUSD",1747794335939,5.9751434,167.36,167.27,1.6187]
["bitfinex","SOLUSD",1747794337065,17.33201617,167.36,167.28,30.0]
["bitfinex","SOLUSD",1747794337271,11.35687277,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747794337756,32.26987467,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747794338755,11.35687277,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747794339071,5.97585753,167.34,167.31,26.0]
["bitfinex","SOLUSD",1747794339371,32.27237413,167.34,167.31,26.0]
["bitfinex","SOLUSD",1747794339669,11.35687277,167.33,167.27,1.6187]
["bitfinex","SOLUSD",1747794339876,26.88,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747794340069,38.23687277,167.32,167.26,30.0]
["bitfinex","SOLUSD",1747794340375,26.88,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747794340746,11.35687277,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747794341176,5.97728631,167.3,167.28,26.0]
["bitfinex","SOLUSD",1747794342773,5.97692905,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747794345972,5.90416597,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747794350482,5.90416597,167.31,167.26,30.0]
["bitfinex","SOLUSD",1747794350777,17.26103874,167.31,167.26,56.0]
["bitfinex","SOLUSD",1747794351178,11.35687277,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747794353269,5.97764361,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747794356682,26.88,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747794357471,5.97692905,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747794359488,20.91925168,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747794361817,5.97585753,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747794361972,32.85585753,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747794365102,59.15237413,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747794366985,11.35687277,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747794367175,32.27612445,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747794369401,20.91925168,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747794369701,5.97664316,167.32,167.29,1.6384]
["bitfinex","SOLUSD",1747794369994,5.9747864,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747794370172,47.79242273,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747794371066,47.79242273,167.37,167.29,8.1872]
["bitfinex","SOLUSD",1747794371302,47.79242273,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747794371595,47.79242273,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747794372489,5.9747864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747794376192,17.33165917,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747794376591,32.26862517,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747794377898,11.35687277,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747794378194,11.35687277,167.35,167.29,1.6384]
["bitfinex","SOLUSD",1747794378398,26.88,167.34,167.31,26.0]
["bitfinex","SOLUSD",1747794378897,5.97621466,167.33,167.31,26.0]
["bitfinex","SOLUSD",1747794383383,32.27362409,167.33,167.25,6.5665]
["bitfinex","SOLUSD",1747794383591,5.97692905,167.31,167.25,6.5665]
["bitfinex","SOLUSD",1747794383823,5.97692905,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747794385391,5.97646747,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747794386689,32.2738769,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747794386893,11.35687277,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747794387092,11.35687277,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747794387583,30.00652163,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747794388110,11.35687277,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747794388611,11.35687277,167.31,167.27,3.42678271]
["bitfinex","SOLUSD",1747794388811,5.97728631,167.3,167.27,3.42678271]
["bitfinex","SOLUSD",1747794389514,5.97728631,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747794390404,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747794392485,11.35687277,167.29,167.24,1.5101]
["bitfinex","SOLUSD",1747794392711,38.23687277,167.28,167.21,6.0666]
["bitfinex","SOLUSD",1747794393007,26.88,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747794394618,5.97835834,167.27,167.25,3.42652789]
["bitfinex","SOLUSD",1747794396298,5.97835834,167.27,167.24,26.0]
["bitfinex","SOLUSD",1747794398527,26.88,167.28,167.24,55.86]
["bitfinex","SOLUSD",1747794398865,5.9777417,167.29,167.25,1.6407]
["bitfinex","SOLUSD",1747794400219,11.35687277,167.31,167.25,1.6407]
["bitfinex","SOLUSD",1747794401618,5.97728631,167.3,167.25,1.6407]
["bitfinex","SOLUSD",1747794402127,5.97728631,167.3,167.26,3.42671872]
["bitfinex","SOLUSD",1747794403009,20.92050209,167.3,167.26,3.42671872]
["bitfinex","SOLUSD",1747794403206,20.92050209,167.3,167.25,1.6407]
["bitfinex","SOLUSD",1747794404031,14.94321578,167.3,167.25,1.6407]
["bitfinex","SOLUSD",1747794407334,20.92050209,167.3,167.25,1.6407]
["bitfinex","SOLUSD",1747794408818,20.92050209,167.3,167.26,3.42610243]
["bitfinex","SOLUSD",1747794409438,14.94321578,167.3,167.26,3.42610243]
["bitfinex","SOLUSD",1747794411364,14.94321578,167.3,167.25,1.6407]
["bitfinex","SOLUSD",1747794413726,14.94321578,167.3,167.26,3.4262843]
["bitfinex","SOLUSD",1747794414121,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747794415845,20.91751308,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747794416636,29.86322642,167.43,167.32,26.0]
["bitfinex","SOLUSD",1747794416836,26.88,167.44,167.33,1.6512]
["bitfinex","SOLUSD",1747794417344,26.88,167.44,167.34,6.4062]
["bitfinex","SOLUSD",1747794417544,26.88,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747794417958,5.97264528,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747794419231,38.23687277,167.46,167.37,5.97476871]
["bitfinex","SOLUSD",1747794419436,38.23687277,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747794420163,5.97193191,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747794420752,18.64964886,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747794421066,30.00652163,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747794421459,18.64964886,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747794421660,11.35687277,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747794422163,5.97335881,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747794422538,20.90675585,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747794422739,20.90675585,167.41,167.34,6.4062]
["bitfinex","SOLUSD",1747794422938,47.78675585,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747794424766,30.00652163,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747794426752,5.97407252,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747794427869,20.90925383,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747794428040,32.2661266,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747794428360,30.00652163,167.38,167.32,55.86]
["bitfinex","SOLUSD",1747794428539,18.64964886,167.38,167.32,55.86]
["bitfinex","SOLUSD",1747794428942,11.35687277,167.37,167.32,55.86]
["bitfinex","SOLUSD",1747794429439,30.00652163,167.38,167.32,55.86]
["bitfinex","SOLUSD",1747794429867,5.9747864,167.37,167.32,55.86]
["bitfinex","SOLUSD",1747794434377,20.9117524,167.37,167.32,55.86]
["bitfinex","SOLUSD",1747794434777,47.7717524,167.37,167.32,55.86]
["bitfinex","SOLUSD",1747794436669,32.8347864,167.37,167.32,55.86]
["bitfinex","SOLUSD",1747794447293,32.8347864,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747794448787,47.7717524,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747794459369,47.7717524,167.37,167.33,3.42655351]
["bitfinex","SOLUSD",1747794460595,47.7717524,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747794462896,47.7717524,167.37,167.33,3.43179112]
["bitfinex","SOLUSD",1747794464381,47.7717524,167.37,167.34,3.43179112]
["bitfinex","SOLUSD",1747794465199,47.7717524,167.37,167.35,3.43179112]
["bitfinex","SOLUSD",1747794466500,47.7717524,167.37,167.33,3.43179112]
["bitfinex","SOLUSD",1747794467797,47.7717524,167.37,167.34,3.43179112]
["bitfinex","SOLUSD",1747794469781,47.7717524,167.37,167.35,3.43179112]
["bitfinex","SOLUSD",1747794470514,5.9747864,167.37,167.35,3.43179112]
["bitfinex","SOLUSD",1747794471182,5.9747864,167.37,167.36,3.43179112]
["bitfinex","SOLUSD",1747794472010,5.97442944,167.38,167.36,3.43179112]
["bitfinex","SOLUSD",1747794472506,5.97442944,167.38,167.33,3.43179112]
["bitfinex","SOLUSD",1747794473589,5.97442944,167.38,167.34,3.43179112]
["bitfinex","SOLUSD",1747794474014,5.97407252,167.39,167.34,3.43179112]
["bitfinex","SOLUSD",1747794474402,5.97407252,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747794475213,5.97407252,167.39,167.36,3.43179112]
["bitfinex","SOLUSD",1747794476812,5.97407252,167.39,167.37,3.43179112]
["bitfinex","SOLUSD",1747794478719,5.97407252,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747794479999,5.97407252,167.39,167.36,3.43348526]
["bitfinex","SOLUSD",1747794481112,20.90818689,167.4,167.36,3.43348526]
["bitfinex","SOLUSD",1747794481318,20.90818689,167.4,167.37,3.43348526]
["bitfinex","SOLUSD",1747794482435,5.97371565,167.4,167.37,3.43348526]
["bitfinex","SOLUSD",1747794482635,5.97300203,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747794483131,5.97300203,167.42,167.38,29.43348526]
["bitfinex","SOLUSD",1747794484130,20.90425849,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747794484726,20.90425849,167.43,167.39,29.43215468]
["bitfinex","SOLUSD",1747794485729,20.90425849,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747794485930,32.20332405,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747794486104,20.90425849,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747794486521,20.90425849,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747794488298,14.93161321,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747794494108,20.90425849,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747794496538,7.22945792,167.41,167.35,1.6322]
["bitfinex","SOLUSD",1747794497227,7.22945792,167.39,167.32,6.6088]
["bitfinex","SOLUSD",1747794497404,7.22945792,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747794498132,20.91050304,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747794498437,7.22945792,167.37,167.34,3.4262489]
["bitfinex","SOLUSD",1747794498639,20.91050304,167.38,167.34,3.4262489]
["bitfinex","SOLUSD",1747794499612,20.91050304,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747794500538,20.91050304,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747794501523,5.97442944,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747794501725,47.76732065,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794502233,47.76732065,167.41,167.35,3.42592492]
["bitfinex","SOLUSD",1747794502737,14.93396184,167.41,167.35,3.42592492]
["bitfinex","SOLUSD",1747794502925,41.79396184,167.41,167.35,3.42592492]
["bitfinex","SOLUSD",1747794503441,41.79396184,167.41,167.36,3.42592492]
["bitfinex","SOLUSD",1747794503739,53.09665237,167.41,167.36,3.42592492]
["bitfinex","SOLUSD",1747794503913,18.64964886,167.4,167.36,3.42592492]
["bitfinex","SOLUSD",1747794504637,29.95233939,167.4,167.36,3.42592492]
["bitfinex","SOLUSD",1747794504824,20.90925383,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747794505621,32.21194436,167.39,167.31,55.64]
["bitfinex","SOLUSD",1747794506144,32.21194436,167.39,167.32,3.42667925]
["bitfinex","SOLUSD",1747794507146,32.21194436,167.39,167.33,3.42667925]
["bitfinex","SOLUSD",1747794507320,20.90925383,167.39,167.33,3.42667925]
["bitfinex","SOLUSD",1747794508137,20.90925383,167.39,167.32,3.42667925]
["bitfinex","SOLUSD",1747794509438,32.21194436,167.39,167.32,3.42667925]
["bitfinex","SOLUSD",1747794509949,11.30269053,167.37,167.32,3.42667925]
["bitfinex","SOLUSD",1747794510246,20.91425156,167.35,167.32,3.42667925]
["bitfinex","SOLUSD",1747794511146,20.91425156,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747794514427,32.21694209,167.35,167.3,1.5218]
["bitfinex","SOLUSD",1747794515458,32.21694209,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747794515838,32.21694209,167.35,167.3,3.42420906]
["bitfinex","SOLUSD",1747794516547,11.30269053,167.34,167.3,3.42420906]
["bitfinex","SOLUSD",1747794516934,11.30269053,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747794517136,11.30269053,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747794517859,18.64964886,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747794518039,32.21694209,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747794519369,11.30269053,167.33,167.26,37.8853]
["bitfinex","SOLUSD",1747794519531,11.30269053,167.32,167.26,63.8853]
["bitfinex","SOLUSD",1747794519737,11.30269053,167.31,167.26,63.8853]
["bitfinex","SOLUSD",1747794519938,11.30269053,167.31,167.26,37.8853]
["bitfinex","SOLUSD",1747794521249,5.97728631,167.3,167.26,37.8853]
["bitfinex","SOLUSD",1747794521450,17.27997684,167.3,167.26,29.64]
["bitfinex","SOLUSD",1747794521853,20.92050209,167.3,167.26,29.64]
["bitfinex","SOLUSD",1747794523754,32.22319262,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747794525871,11.30269053,167.29,167.22,1.5181]
["bitfinex","SOLUSD",1747794527151,5.97800095,167.28,167.22,1.5181]
["bitfinex","SOLUSD",1747794527953,32.22569387,167.28,167.22,1.5181]
["bitfinex","SOLUSD",1747794528141,26.88,167.27,167.22,1.5181]
["bitfinex","SOLUSD",1747794529357,5.97871577,167.26,167.22,1.5181]
["bitfinex","SOLUSD",1747794529868,20.92550519,167.26,167.21,29.56]
["bitfinex","SOLUSD",1747794530074,32.22819572,167.26,167.21,29.56]
["bitfinex","SOLUSD",1747794531283,11.30269053,167.25,167.21,29.56]
["bitfinex","SOLUSD",1747794533086,32.22819572,167.26,167.21,29.56]
["bitfinex","SOLUSD",1747794533489,20.92550519,167.26,167.21,29.56]
["bitfinex","SOLUSD",1747794535189,5.97841835,167.27,167.22,1.6498]
["bitfinex","SOLUSD",1747794535494,5.97692905,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747794536065,5.97692905,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747794542987,5.97692905,167.31,167.24,31.97937243]
["bitfinex","SOLUSD",1747794543288,32.85585753,167.34,167.24,31.97937243]
["bitfinex","SOLUSD",1747794543480,5.97585753,167.34,167.25,1.5338]
["bitfinex","SOLUSD",1747794544500,5.97550044,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747794544795,5.97550044,167.35,167.31,1.6239]
["bitfinex","SOLUSD",1747794545701,5.9747864,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747794547588,5.9747864,167.37,167.32,32.3043]
["bitfinex","SOLUSD",1747794547906,5.97371565,167.4,167.32,32.3043]
["bitfinex","SOLUSD",1747794548679,20.90800477,167.4,167.32,32.3043]
["bitfinex","SOLUSD",1747794548871,32.2106953,167.4,167.32,32.3043]
["bitfinex","SOLUSD",1747794549612,20.90800477,167.4,167.32,32.3043]
["bitfinex","SOLUSD",1747794550308,33.58393798,167.4,167.32,32.3043]
["bitfinex","SOLUSD",1747794552279,39.55765363,167.4,167.32,32.3043]
["bitfinex","SOLUSD",1747794552603,18.64964886,167.39,167.32,32.3043]
["bitfinex","SOLUSD",1747794552775,11.30269053,167.37,167.31,27.6239]
["bitfinex","SOLUSD",1747794552980,11.30269053,167.38,167.31,27.6239]
["bitfinex","SOLUSD",1747794553208,167.65233939,167.39,167.31,27.6239]
["bitfinex","SOLUSD",1747794554391,20.91050304,167.38,167.31,27.6239]
["bitfinex","SOLUSD",1747794554794,32.21319357,167.38,167.31,27.6239]
["bitfinex","SOLUSD",1747794555393,20.91050304,167.38,167.31,27.6239]
["bitfinex","SOLUSD",1747794559905,20.91050304,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747794560617,5.97442944,167.38,167.31,33.60079253]
["bitfinex","SOLUSD",1747794562198,5.97442944,167.38,167.32,6.0119]
["bitfinex","SOLUSD",1747794563218,14.93398179,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747794565304,5.97264528,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747794565996,5.90515929,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747794566398,20.8367725,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747794566894,11.30269053,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747794567210,20.90675585,167.41,167.34,55.5]
["bitfinex","SOLUSD",1747794569508,11.30269053,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747794569711,32.20944638,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794571103,20.90675585,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794572819,14.93339704,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794573121,26.23608757,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794574211,14.93339704,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794575113,20.90675585,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794576804,32.20944638,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794577006,20.90675585,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794578829,14.93339704,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794580425,5.97264528,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747794580634,5.97264528,167.43,167.34,31.97583386]
["bitfinex","SOLUSD",1747794581325,20.90425849,167.43,167.34,31.97583386]
["bitfinex","SOLUSD",1747794581529,20.90425849,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747794581908,20.90425849,167.43,167.35,3.41653004]
["bitfinex","SOLUSD",1747794582726,20.90425849,167.43,167.36,3.41653004]
["bitfinex","SOLUSD",1747794583841,20.90425849,167.43,167.35,3.41653004]
["bitfinex","SOLUSD",1747794584710,20.90425849,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747794584929,20.90425849,167.43,167.35,3.41905332]
["bitfinex","SOLUSD",1747794585630,11.30269053,167.42,167.35,3.41905332]
["bitfinex","SOLUSD",1747794586019,18.64964886,167.42,167.35,3.41905332]
["bitfinex","SOLUSD",1747794586533,18.64964886,167.42,167.36,3.41905332]
["bitfinex","SOLUSD",1747794587212,20.90675585,167.41,167.35,3.41905332]
["bitfinex","SOLUSD",1747794588321,32.20944638,167.41,167.35,3.41905332]
["bitfinex","SOLUSD",1747794588732,20.90675585,167.41,167.35,3.41905332]
["bitfinex","SOLUSD",1747794589940,20.90675585,167.41,167.36,3.41905332]
["bitfinex","SOLUSD",1747794591333,14.93339704,167.41,167.37,3.41905332]
["bitfinex","SOLUSD",1747794592939,14.93339704,167.41,167.35,3.41905332]
["bitfinex","SOLUSD",1747794593628,5.97264528,167.43,167.35,3.41905332]
["bitfinex","SOLUSD",1747794593939,5.97264528,167.43,167.36,3.41905332]
["bitfinex","SOLUSD",1747794594320,20.90425849,167.43,167.36,3.41905332]
["bitfinex","SOLUSD",1747794594727,20.90425849,167.43,167.37,3.41905332]
["bitfinex","SOLUSD",1747794595952,20.90425849,167.43,167.38,3.41905332]
["bitfinex","SOLUSD",1747794597047,20.90425849,167.43,167.36,3.41905332]
["bitfinex","SOLUSD",1747794598568,20.90425849,167.43,167.37,3.41905332]
["bitfinex","SOLUSD",1747794598738,32.20694902,167.43,167.37,3.41905332]
["bitfinex","SOLUSD",1747794598937,20.90425849,167.43,167.37,3.41905332]
["bitfinex","SOLUSD",1747794600359,47.76425849,167.43,167.38,3.41905332]
["bitfinex","SOLUSD",1747794600861,77.62748491,167.43,167.38,3.41905332]
["bitfinex","SOLUSD",1747794601063,11.30269053,167.42,167.38,3.41905332]
["bitfinex","SOLUSD",1747794601258,39.55640471,167.41,167.38,3.41905332]
["bitfinex","SOLUSD",1747794601441,39.55640471,167.41,167.35,29.42]
["bitfinex","SOLUSD",1747794602142,20.90675585,167.41,167.35,29.42]
["bitfinex","SOLUSD",1747794603059,20.90675585,167.41,167.36,3.43058368]
["bitfinex","SOLUSD",1747794603573,20.90675585,167.41,167.35,29.42]
["bitfinex","SOLUSD",1747794604142,20.90675585,167.41,167.36,3.43179332]
["bitfinex","SOLUSD",1747794606551,14.93339704,167.41,167.37,3.43179332]
["bitfinex","SOLUSD",1747794607780,44.88573643,167.41,167.36,3.43179332]
["bitfinex","SOLUSD",1747794608085,29.95233939,167.4,167.36,3.43179332]
["bitfinex","SOLUSD",1747794608760,20.90925383,167.39,167.35,29.42]
["bitfinex","SOLUSD",1747794610673,20.90925383,167.39,167.36,3.43279515]
["bitfinex","SOLUSD",1747794611973,14.93518131,167.39,167.37,3.43279515]
["bitfinex","SOLUSD",1747794612486,5.97371565,167.4,167.37,3.43279515]
["bitfinex","SOLUSD",1747794613571,5.97371565,167.4,167.38,3.43279515]
["bitfinex","SOLUSD",1747794614349,26.86,167.43,167.38,3.43279515]
["bitfinex","SOLUSD",1747794614350,5.97264528,167.43,167.38,3.43279515]
["bitfinex","SOLUSD",1747794614757,5.97264528,167.43,167.39,3.43279515]
["bitfinex","SOLUSD",1747794615056,20.90425849,167.43,167.39,3.43279515]
["bitfinex","SOLUSD",1747794615665,20.90425849,167.43,167.35,29.42]
["bitfinex","SOLUSD",1747794615867,18.64964886,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747794616060,29.95233939,167.42,167.34,55.36]
["bitfinex","SOLUSD",1747794616367,20.90675585,167.41,167.34,55.36]
["bitfinex","SOLUSD",1747794616603,32.20944638,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747794616761,38.16269053,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747794616961,38.16269053,167.4,167.35,3.4325244]
["bitfinex","SOLUSD",1747794617159,29.95233939,167.39,167.35,3.4325244]
["bitfinex","SOLUSD",1747794617466,11.30269053,167.37,167.35,3.4325244]
["bitfinex","SOLUSD",1747794617853,56.81233939,167.36,167.35,3.4325244]
["bitfinex","SOLUSD",1747794618059,56.81233939,167.36,167.29,34.581311]
["bitfinex","SOLUSD",1747794618552,32.21694209,167.35,167.29,8.581311]
["bitfinex","SOLUSD",1747794619683,32.21694209,167.35,167.3,3.43379355]
["bitfinex","SOLUSD",1747794620770,32.21694209,167.35,167.27,56.9274]
["bitfinex","SOLUSD",1747794621280,20.91425156,167.35,167.27,56.9274]
["bitfinex","SOLUSD",1747794621454,32.21694209,167.35,167.27,56.9274]
["bitfinex","SOLUSD",1747794622281,20.91425156,167.35,167.28,3.42476191]
["bitfinex","SOLUSD",1747794623076,32.21694209,167.35,167.28,3.42476191]
["bitfinex","SOLUSD",1747794623590,32.21694209,167.35,167.27,56.9274]
["bitfinex","SOLUSD",1747794624367,20.91425156,167.35,167.27,56.9274]
["bitfinex","SOLUSD",1747794626378,20.91425156,167.35,167.28,3.42007124]
["bitfinex","SOLUSD",1747794626679,11.30269053,167.34,167.28,3.42007124]
["bitfinex","SOLUSD",1747794627082,32.21694209,167.35,167.28,3.42007124]
["bitfinex","SOLUSD",1747794627565,32.21694209,167.35,167.27,56.9274]
["bitfinex","SOLUSD",1747794629153,5.97550044,167.35,167.27,56.9274]
["bitfinex","SOLUSD",1747794630080,5.97550044,167.35,167.27,62.90566811]
["bitfinex","SOLUSD",1747794630482,5.97550044,167.35,167.28,3.41804041]
["bitfinex","SOLUSD",1747794631464,5.97550044,167.35,167.3,32.6363]
["bitfinex","SOLUSD",1747794633267,20.91050304,167.38,167.31,3.41731523]
["bitfinex","SOLUSD",1747794634461,20.91050304,167.38,167.3,32.6363]
["bitfinex","SOLUSD",1747794634660,32.21319357,167.38,167.3,32.6363]
["bitfinex","SOLUSD",1747794634861,11.30269053,167.37,167.3,32.6363]
["bitfinex","SOLUSD",1747794635889,20.91050304,167.38,167.29,55.36]
["bitfinex","SOLUSD",1747794635890,11.30269053,167.36,167.29,55.36]
["bitfinex","SOLUSD",1747794636590,11.30269053,167.37,167.29,55.36]
["bitfinex","SOLUSD",1747794637088,20.9130019,167.36,167.29,55.36]
["bitfinex","SOLUSD",1747794637691,32.21569243,167.36,167.29,55.36]
["bitfinex","SOLUSD",1747794642186,20.9130019,167.36,167.29,55.36]
["bitfinex","SOLUSD",1747794642991,20.9130019,167.36,167.3,3.42137197]
["bitfinex","SOLUSD",1747794644776,20.9130019,167.36,167.31,3.42137197]
["bitfinex","SOLUSD",1747794645583,26.24054903,167.36,167.31,3.42137197]
["bitfinex","SOLUSD",1747794645985,26.24054903,167.36,167.3,3.42137197]
["bitfinex","SOLUSD",1747794646692,38.18269053,167.35,167.3,3.42137197]
["bitfinex","SOLUSD",1747794647792,20.91550136,167.34,167.3,3.42137197]
["bitfinex","SOLUSD",1747794648179,20.91550136,167.34,167.29,55.36]
["bitfinex","SOLUSD",1747794650500,32.21819189,167.34,167.29,55.36]
["bitfinex","SOLUSD",1747794650679,32.21819189,167.34,167.29,29.36]
["bitfinex","SOLUSD",1747794651400,11.30269053,167.32,167.24,29.3]
["bitfinex","SOLUSD",1747794651702,26.88,167.31,167.24,55.3]
["bitfinex","SOLUSD",1747794652070,26.88,167.31,167.24,29.3]
["bitfinex","SOLUSD",1747794652602,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747794653195,5.97728631,167.3,167.25,29.4255715]
["bitfinex","SOLUSD",1747794653598,5.97621466,167.33,167.25,29.4255715]
["bitfinex","SOLUSD",1747794654193,5.97621466,167.33,167.26,3.4255715]
["bitfinex","SOLUSD",1747794655094,5.9751434,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747794655292,5.9751434,167.36,167.3,29.3]
["bitfinex","SOLUSD",1747794656493,20.90925383,167.39,167.3,29.3]
["bitfinex","SOLUSD",1747794656675,20.90925383,167.39,167.31,3.4255715]
["bitfinex","SOLUSD",1747794657103,20.90925383,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747794657979,20.90925383,167.39,167.34,3.4255715]
["bitfinex","SOLUSD",1747794658176,14.93518131,167.39,167.34,3.4255715]
["bitfinex","SOLUSD",1747794660401,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747794660702,5.97335881,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747794661713,5.97335881,167.41,167.35,8.0203]
["bitfinex","SOLUSD",1747794662086,5.97335881,167.41,167.36,32.72742805]
["bitfinex","SOLUSD",1747794662614,14.93306945,167.42,167.36,32.72742805]
["bitfinex","SOLUSD",1747794662790,5.97264528,167.43,167.36,32.72742805]
["bitfinex","SOLUSD",1747794663112,5.97264528,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747794663487,11.30269053,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747794663690,26.88,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747794664488,26.88,167.47,167.4,3.42742805]
["bitfinex","SOLUSD",1747794664890,5.9715753,167.46,167.4,3.42742805]
["bitfinex","SOLUSD",1747794665390,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747794666315,5.97121872,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747794666516,5.97121872,167.47,167.4,3.42202479]
["bitfinex","SOLUSD",1747794667312,20.89926553,167.47,167.4,3.42202479]
["bitfinex","SOLUSD",1747794668613,20.89926553,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747794669597,14.92804681,167.47,167.4,7.6767]
["bitfinex","SOLUSD",1747794675613,26.23073734,167.47,167.4,1.5827]
["bitfinex","SOLUSD",1747794675916,26.23073734,167.47,167.4,30.8027]
["bitfinex","SOLUSD",1747794676119,18.64964886,167.46,167.4,29.22]
["bitfinex","SOLUSD",1747794676321,11.30269053,167.45,167.4,29.22]
["bitfinex","SOLUSD",1747794676509,11.30269053,167.46,167.4,29.22]
["bitfinex","SOLUSD",1747794677203,20.9017617,167.45,167.4,29.22]
["bitfinex","SOLUSD",1747794677612,32.20445223,167.45,167.4,29.22]
["bitfinex","SOLUSD",1747794680716,20.9017617,167.45,167.4,29.22]
["bitfinex","SOLUSD",1747794683296,5.97193191,167.45,167.4,29.22]
["bitfinex","SOLUSD",1747794684626,137.7,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747794684823,32.83014925,167.5,167.43,27.602]
["bitfinex","SOLUSD",1747794685828,20.89552238,167.5,167.43,27.602]
["bitfinex","SOLUSD",1747794686525,32.19821291,167.5,167.43,27.602]
["bitfinex","SOLUSD",1747794686907,59.05821291,167.5,167.43,27.602]
["bitfinex","SOLUSD",1747794687421,11.30269053,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747794688721,5.97086219,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747794689827,20.89801767,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747794690405,32.2007082,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747794691019,20.89801767,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747794692326,5.97086219,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747794693426,5.9705057,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747794696722,5.97014925,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747794696923,5.97014925,167.5,167.44,27.6416]
["bitfinex","SOLUSD",1747794698733,20.89552238,167.5,167.44,27.6416]
["bitfinex","SOLUSD",1747794702817,14.92537313,167.5,167.44,27.6416]
["bitfinex","SOLUSD",1747794704541,20.89552238,167.5,167.44,27.6416]
["bitfinex","SOLUSD",1747794704840,20.89552238,167.5,167.45,3.42468019]
["bitfinex","SOLUSD",1747794706013,20.89552238,167.5,167.44,27.6416]
["bitfinex","SOLUSD",1747794706935,5.97014925,167.5,167.44,27.6416]
["bitfinex","SOLUSD",1747794708345,20.89450424,167.51,167.44,27.6416]
["bitfinex","SOLUSD",1747794708527,20.89450424,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747794709445,20.89450424,167.51,167.47,3.42616599]
["bitfinex","SOLUSD",1747794710921,20.89450424,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747794711126,14.9247114,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747794712336,5.96943648,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747794713243,14.92190191,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747794713833,26.22459244,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747794715134,32.19331632,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747794716648,20.89062579,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747794717225,20.89062579,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747794717430,32.19331632,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747794717626,20.89062579,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747794717826,5.96872388,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747794719239,5.96872388,167.54,167.47,31.97109523]
["bitfinex","SOLUSD",1747794719447,5.96872388,167.54,167.48,7.8958]
["bitfinex","SOLUSD",1747794719623,5.9676553,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747794720638,20.88581064,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747794720839,32.18850117,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747794721043,11.30269053,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747794721240,11.30269053,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747794721450,69.3719555,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747794721673,11.30269053,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747794721849,11.30269053,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747794722230,11.30269053,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747794723055,5.96908016,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747794723939,17.27177069,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747794724546,17.27177069,167.53,167.48,7.8958]
["bitfinex","SOLUSD",1747794724547,11.30269053,167.51,167.46,29.14]
["bitfinex","SOLUSD",1747794724855,11.30269053,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747794725053,5.9705057,167.49,167.48,26.0]
["bitfinex","SOLUSD",1747794726043,17.27319623,167.49,167.46,29.14]
["bitfinex","SOLUSD",1747794726635,11.30269053,167.48,167.46,29.14]
["bitfinex","SOLUSD",1747794727034,5.97121872,167.47,167.46,29.14]
["bitfinex","SOLUSD",1747794728457,17.27390925,167.47,167.46,29.14]
["bitfinex","SOLUSD",1747794729260,5.97014925,167.5,167.46,29.14]
["bitfinex","SOLUSD",1747794729646,17.27283978,167.5,167.46,29.14]
["bitfinex","SOLUSD",1747794734945,11.30269053,167.49,167.48,26.0]
["bitfinex","SOLUSD",1747794735162,5.97014925,167.5,167.48,26.0]
["bitfinex","SOLUSD",1747794735361,11.30269053,167.49,167.48,26.0]
["bitfinex","SOLUSD",1747794735859,17.27283978,167.5,167.48,26.0]
["bitfinex","SOLUSD",1747794736361,11.30269053,167.5,167.48,26.0]
["bitfinex","SOLUSD",1747794737260,11.30269053,167.51,167.48,26.0]
["bitfinex","SOLUSD",1747794737560,11.30269053,167.5,167.48,26.0]
["bitfinex","SOLUSD",1747794738750,17.27310064,167.5,167.48,26.0]
["bitfinex","SOLUSD",1747794743366,20.89178057,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747794743551,11.30269053,167.51,167.48,26.0]
["bitfinex","SOLUSD",1747794744753,17.27309958,167.5,167.48,26.0]
["bitfinex","SOLUSD",1747794745969,11.30269053,167.49,167.44,7.639]
["bitfinex","SOLUSD",1747794746148,5.97040905,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747794746348,11.30269053,167.48,167.47,26.0]
["bitfinex","SOLUSD",1747794746953,11.30269053,167.49,167.47,26.0]
["bitfinex","SOLUSD",1747794748055,11.30269053,167.48,167.47,26.0]
["bitfinex","SOLUSD",1747794748371,11.30269053,167.48,167.45,26.0]
["bitfinex","SOLUSD",1747794748573,11.30269053,167.47,167.46,26.0]
["bitfinex","SOLUSD",1747794748967,5.970743,167.49,167.46,26.0]
["bitfinex","SOLUSD",1747794749269,11.30269053,167.47,167.46,26.0]
["bitfinex","SOLUSD",1747794750647,17.27390925,167.47,167.46,26.0]
["bitfinex","SOLUSD",1747794751553,5.97014925,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747794751757,11.30269053,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747794751968,11.30269053,167.47,167.46,26.0]
["bitfinex","SOLUSD",1747794752272,5.97014925,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747794752571,11.30269053,167.47,167.46,26.0]
["bitfinex","SOLUSD",1747794752971,5.97113431,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747794753149,11.30269053,167.47,167.46,26.0]
["bitfinex","SOLUSD",1747794755474,20.89482202,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747794755970,11.30269053,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747794756291,5.96979284,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747794756461,11.30269053,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747794756949,11.30269053,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747794757151,11.30269053,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747794757370,11.30269053,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747794757576,11.30269053,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747794758353,5.96808397,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747794758564,11.30269053,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747794759878,17.27141594,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747794760057,11.30269053,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747794760260,11.30269053,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747794761299,11.30269053,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747794761659,17.27177069,167.53,167.5,29.1]
["bitfinex","SOLUSD",1747794761880,11.30269053,167.51,167.49,29.08]
["bitfinex","SOLUSD",1747794762385,11.30269053,167.5,167.49,29.08]
["bitfinex","SOLUSD",1747794762576,11.30269053,167.51,167.49,29.08]
["bitfinex","SOLUSD",1747794762777,11.30269053,167.52,167.51,26.0]
["bitfinex","SOLUSD",1747794764786,11.30269053,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747794772774,5.9672992,167.58,167.52,31.96931043]
["bitfinex","SOLUSD",1747794772987,11.30269053,167.55,167.54,26.0]
["bitfinex","SOLUSD",1747794773184,5.9672992,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747794773493,11.30269053,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747794773708,5.96551929,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747794773906,17.26963366,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747794774218,17.26963366,167.59,167.56,26.0]
["bitfinex","SOLUSD",1747794774398,11.30269053,167.58,167.57,26.0]
["bitfinex","SOLUSD",1747794776068,5.96551929,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747794776279,11.30269053,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747794776784,11.30269053,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747794778398,11.30269053,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747794778591,11.30269053,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747794780078,5.96602446,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747794780277,11.30269053,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747794781797,5.96595885,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747794782002,11.30269053,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747794784600,5.9659371,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747794784789,26.84,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747794784790,5.96480763,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747794784995,11.30269053,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747794786499,11.30269053,167.61,167.53,6.4993]
["bitfinex","SOLUSD",1747794786806,11.30269053,167.57,167.54,29.02]
["bitfinex","SOLUSD",1747794787182,11.30269053,167.57,167.56,26.0]
["bitfinex","SOLUSD",1747794787380,11.30269053,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747794787693,11.30269053,167.59,167.56,26.0]
["bitfinex","SOLUSD",1747794788502,11.30269053,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747794790507,17.26963366,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747794791188,5.96587519,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747794791394,11.30269053,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747794792600,11.30269053,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747794793100,5.96587519,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747794793300,11.30269053,167.61,167.57,31.96756189]
["bitfinex","SOLUSD",1747794793507,11.30269053,167.62,167.57,31.96756189]
["bitfinex","SOLUSD",1747794794305,11.30269053,167.62,167.58,29.02]
["bitfinex","SOLUSD",1747794795183,5.96445186,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747794795385,11.30269053,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747794795585,5.96445186,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747794796003,11.30269053,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747794796908,5.96511965,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747794797110,11.30269053,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747794797309,11.30269053,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747794797905,5.96511965,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747794798094,11.30269053,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747794801202,17.26856572,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747794801407,17.26856572,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747794801625,11.30269053,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747794801816,17.20322421,167.6,167.59,26.0]
["bitfinex","SOLUSD",1747794802117,17.20322421,167.6,167.58,29.02]
["bitfinex","SOLUSD",1747794802299,11.30269053,167.59,167.58,29.02]
["bitfinex","SOLUSD",1747794803619,17.26963366,167.59,167.58,29.02]
["bitfinex","SOLUSD",1747794806010,14.91507081,167.62,167.58,29.02]
["bitfinex","SOLUSD",1747794806325,11.30269053,167.59,167.58,29.02]
["bitfinex","SOLUSD",1747794808527,5.96516344,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747794808728,11.30269053,167.61,167.6,26.0]
["bitfinex","SOLUSD",1747794809127,5.96409614,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747794809331,11.30269053,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747794809527,5.96409614,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747794809528,11.30269053,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747794812403,5.96445186,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747794812608,11.30269053,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747794813027,11.30269053,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747794813215,5.96445186,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747794813416,11.30269053,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747794814731,14.91112966,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747794814912,11.30269053,167.62,167.61,26.0]
["bitfinex","SOLUSD",1747794815834,5.96409614,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747794816036,11.30269053,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747794817030,11.30269053,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747794817529,5.96525022,167.64,167.62,26.0]
["bitfinex","SOLUSD",1747794817736,5.96409614,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747794818034,11.30269053,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747794818239,11.30269053,167.63,167.58,29.02]
["bitfinex","SOLUSD",1747794818412,11.30269053,167.62,167.58,29.02]
["bitfinex","SOLUSD",1747794818608,11.30269053,167.61,167.58,29.02]
["bitfinex","SOLUSD",1747794818849,11.30269053,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747794819135,11.30269053,167.62,167.59,28.96]
["bitfinex","SOLUSD",1747794820123,11.30269053,167.62,167.6,3.42400589]
["bitfinex","SOLUSD",1747794821126,17.26868032,167.62,167.6,3.42400589]
["bitfinex","SOLUSD",1747794821723,11.30269053,167.62,167.6,3.42400589]
["bitfinex","SOLUSD",1747794822146,11.30269053,167.62,167.59,28.96]
["bitfinex","SOLUSD",1747794822444,17.26865076,167.62,167.59,28.96]
["bitfinex","SOLUSD",1747794822639,11.30269053,167.61,167.59,28.96]
["bitfinex","SOLUSD",1747794824316,11.30269053,167.61,167.6,3.42482643]
["bitfinex","SOLUSD",1747794826137,11.30269053,167.62,167.6,3.42482643]
["bitfinex","SOLUSD",1747794826837,11.30269053,167.62,167.59,28.96]
["bitfinex","SOLUSD",1747794827045,20.87558152,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747794827340,11.30269053,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747794827542,20.87558152,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747794827758,5.96409614,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747794828120,11.30269053,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747794828949,11.30269053,167.66,167.64,26.0]
["bitfinex","SOLUSD",1747794829328,17.26678667,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747794830059,45.46964886,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747794830060,5.96302921,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747794830236,5.96302921,167.7,167.66,28.92]
["bitfinex","SOLUSD",1747794830853,17.26545942,167.71,167.66,28.92]
["bitfinex","SOLUSD",1747794831046,17.26545942,167.71,167.67,3.42073831]
["bitfinex","SOLUSD",1747794831734,156.34964886,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747794832047,11.30269053,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747794832459,11.30269053,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747794833137,5.96089651,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747794833339,11.30269053,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747794833630,5.96089651,167.76,167.7,29.42006312]
["bitfinex","SOLUSD",1747794833854,5.96018595,167.78,167.7,29.42006312]
["bitfinex","SOLUSD",1747794834032,17.26348015,167.77,167.7,35.38302524]
["bitfinex","SOLUSD",1747794834735,17.26348015,167.77,167.7,31.96296212]
["bitfinex","SOLUSD",1747794834933,11.30269053,167.76,167.7,31.96296212]
["bitfinex","SOLUSD",1747794836763,17.2636825,167.76,167.7,31.96296212]
["bitfinex","SOLUSD",1747794837071,17.2636825,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747794837373,11.30269053,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747794838156,5.96099197,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747794838377,17.2636825,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747794839036,17.2636825,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747794839239,17.2636825,167.76,167.75,26.0]
["bitfinex","SOLUSD",1747794840960,5.95983074,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747794841272,11.30269053,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747794841439,5.96089651,167.76,167.75,26.0]
["bitfinex","SOLUSD",1747794842069,17.26330864,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747794842665,11.30269053,167.76,167.75,26.0]
["bitfinex","SOLUSD",1747794842867,5.96061811,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747794843055,11.30269053,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747794843872,5.95993429,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747794844174,17.26262482,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747794844373,11.30269053,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747794844547,11.30269053,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747794845264,11.30269053,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747794845445,5.95876534,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747794845643,5.9592917,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747794845877,5.95805529,167.84,167.76,31.96073705]
["bitfinex","SOLUSD",1747794846263,11.30269053,167.81,167.76,31.96073705]
["bitfinex","SOLUSD",1747794846777,11.30269053,167.83,167.76,31.96073705]
["bitfinex","SOLUSD",1747794846966,11.30269053,167.82,167.76,31.96073705]
["bitfinex","SOLUSD",1747794847267,5.95805529,167.84,167.76,31.96073705]
["bitfinex","SOLUSD",1747794847778,5.95663569,167.88,167.77,6.2599]
["bitfinex","SOLUSD",1747794847989,5.95663569,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747794848276,11.30269053,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747794848482,11.30269053,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747794849313,5.95486214,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747794849473,11.30269053,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747794849972,5.95486214,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747794850176,11.30269053,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747794850373,11.30269053,167.9,167.84,31.95777293]
["bitfinex","SOLUSD",1747794850551,11.30269053,167.91,167.85,1.6208]
["bitfinex","SOLUSD",1747794850752,11.30269053,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747794850961,11.30269053,167.89,167.87,28.9]
["bitfinex","SOLUSD",1747794851250,11.30269053,167.88,167.87,28.9]
["bitfinex","SOLUSD",1747794851743,11.30269053,167.9,167.89,26.0]
["bitfinex","SOLUSD",1747794852369,5.95521893,167.92,167.89,26.0]
["bitfinex","SOLUSD",1747794852689,1.6578,167.87,167.67,2.98813445]
["bitfinex","SOLUSD",1747794852874,11.30269053,167.76,167.72,8.44874306]
["bitfinex","SOLUSD",1747794853081,11.30269053,167.73,167.63,14.08123844]
["bitfinex","SOLUSD",1747794853291,11.30269053,167.64,167.63,14.08123844]
["bitfinex","SOLUSD",1747794853455,11.30269053,167.59,167.51,7.6647]
["bitfinex","SOLUSD",1747794853779,0.3567,167.51,167.29,6.0849]
["bitfinex","SOLUSD",1747794853986,11.30269053,167.41,167.29,6.0849]
["bitfinex","SOLUSD",1747794854164,26.8,167.53,167.35,10.0]
["bitfinex","SOLUSD",1747794854485,9.36976575,167.65,167.43,10.0]
["bitfinex","SOLUSD",1747794854655,3.10896575,167.65,167.47,10.0]
["bitfinex","SOLUSD",1747794854854,3.10896575,167.65,167.53,26.0]
["bitfinex","SOLUSD",1747794855054,3.10896575,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747794855376,14.41165628,167.65,167.63,26.0]
["bitfinex","SOLUSD",1747794855758,3.10896575,167.65,167.63,56.3]
["bitfinex","SOLUSD",1747794855958,21.12928028,167.65,167.63,56.3]
["bitfinex","SOLUSD",1747794856159,3.10896575,167.65,167.63,56.3]
["bitfinex","SOLUSD",1747794856468,21.12928028,167.65,167.63,56.3]
["bitfinex","SOLUSD",1747794857079,3.10896575,167.65,167.63,56.3]
["bitfinex","SOLUSD",1747794858387,3.10896575,167.65,167.63,89.06529884]
["bitfinex","SOLUSD",1747794859469,18.02031453,167.72,167.63,89.06529884]
["bitfinex","SOLUSD",1747794860380,5.95981566,167.8,167.63,89.06529884]
["bitfinex","SOLUSD",1747794860689,18.02031453,167.74,167.63,89.06529884]
["bitfinex","SOLUSD",1747794860878,26.8,167.81,167.63,99.06529884]
["bitfinex","SOLUSD",1747794861087,18.02031453,167.76,167.63,113.97909708]
["bitfinex","SOLUSD",1747794861582,18.02031453,167.77,167.67,26.0]
["bitfinex","SOLUSD",1747794861969,18.02031453,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747794862167,18.02031453,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747794862365,26.8,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747794862569,18.02031453,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747794863368,18.02031453,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747794863569,18.02031453,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747794863769,18.02031453,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747794864078,18.64964886,167.86,167.74,26.0]
["bitfinex","SOLUSD",1747794864269,18.02031453,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747794864590,18.02031453,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747794864769,26.8,167.87,167.79,30.3]
["bitfinex","SOLUSD",1747794864974,18.02031453,167.81,167.79,30.3]
["bitfinex","SOLUSD",1747794865290,18.02031453,167.83,167.79,30.3]
["bitfinex","SOLUSD",1747794865673,18.02031453,167.82,167.79,30.3]
["bitfinex","SOLUSD",1747794866274,18.02031453,167.81,167.79,30.3]
["bitfinex","SOLUSD",1747794867087,18.02031453,167.82,167.79,30.3]
["bitfinex","SOLUSD",1747794867387,18.02031453,167.82,167.81,26.0]
["bitfinex","SOLUSD",1747794867687,18.02031453,167.82,167.8,30.3]
["bitfinex","SOLUSD",1747794867865,18.02031453,167.81,167.8,30.3]
["bitfinex","SOLUSD",1747794868674,18.02031453,167.83,167.8,30.3]
["bitfinex","SOLUSD",1747794868870,18.02031453,167.81,167.8,30.3]
["bitfinex","SOLUSD",1747794871679,18.02031453,167.82,167.8,30.3]
["bitfinex","SOLUSD",1747794872096,18.02031453,167.83,167.8,30.3]
["bitfinex","SOLUSD",1747794872480,18.02031453,167.82,167.8,30.3]
["bitfinex","SOLUSD",1747794872997,24.60630678,167.88,167.8,30.3]
["bitfinex","SOLUSD",1747794873173,18.64964886,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747794873374,18.02031453,167.85,167.83,26.0]
["bitfinex","SOLUSD",1747794873597,18.64964886,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747794873598,18.02031453,167.84,167.83,26.0]
["bitfinex","SOLUSD",1747794874099,32.7555866,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747794874269,32.7555866,167.91,167.83,31.95829862]
["bitfinex","SOLUSD",1747794874270,26.8,167.91,167.83,31.95829862]
["bitfinex","SOLUSD",1747794874472,18.02031453,167.88,167.83,31.95829862]
["bitfinex","SOLUSD",1747794874684,7.7533,167.96,167.83,31.95829862]
["bitfinex","SOLUSD",1747794874685,18.64964886,167.95,167.83,31.95829862]
["bitfinex","SOLUSD",1747794874896,18.64964886,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747794875081,18.02031453,167.89,167.88,30.28]
["bitfinex","SOLUSD",1747794875277,18.02031453,167.9,167.88,30.28]
["bitfinex","SOLUSD",1747794876698,18.02031453,167.89,167.88,30.28]
["bitfinex","SOLUSD",1747794878283,5.95457429,167.94,167.88,30.28]
["bitfinex","SOLUSD",1747794878486,18.02031453,167.89,167.88,30.28]
["bitfinex","SOLUSD",1747794879084,18.02031453,167.92,167.88,30.28]
["bitfinex","SOLUSD",1747794879288,18.02031453,167.89,167.88,30.28]
["bitfinex","SOLUSD",1747794880701,18.02031453,167.9,167.88,56.28]
["bitfinex","SOLUSD",1747794880901,5.95418279,167.95,167.88,56.28]
["bitfinex","SOLUSD",1747794881088,18.02031453,167.9,167.88,56.28]
["bitfinex","SOLUSD",1747794881502,18.02031453,167.9,167.88,62.23656565]
["bitfinex","SOLUSD",1747794882290,18.02031453,167.89,167.88,62.23656565]
["bitfinex","SOLUSD",1747794882692,18.02031453,167.9,167.88,62.23656565]
["bitfinex","SOLUSD",1747794883691,18.02031453,167.89,167.88,62.23656565]
["bitfinex","SOLUSD",1747794884002,18.02031453,167.89,167.88,56.28]
["bitfinex","SOLUSD",1747794884373,18.02031453,167.9,167.88,62.23656415]
["bitfinex","SOLUSD",1747794885724,5.95238095,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747794886021,18.02031453,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747794886379,18.02031453,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747794887506,18.02031453,167.96,167.95,26.0]
["bitfinex","SOLUSD",1747794887815,18.02031453,167.97,167.95,56.78]
["bitfinex","SOLUSD",1747794888006,18.02031453,167.98,167.95,56.78]
["bitfinex","SOLUSD",1747794889107,18.02031453,167.99,167.95,56.78]
["bitfinex","SOLUSD",1747794889516,18.02031453,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747794889810,18.02031453,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747794890005,18.02031453,168.03,168.01,26.0]
["bitfinex","SOLUSD",1747794890319,18.02031453,168.04,168.02,30.78]
["bitfinex","SOLUSD",1747794890523,18.02031453,168.03,168.02,30.78]
["bitfinex","SOLUSD",1747794891823,18.02031453,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747794891996,18.64964886,168.06,167.98,30.78]
["bitfinex","SOLUSD",1747794892190,18.02031453,167.99,167.98,30.78]
["bitfinex","SOLUSD",1747794894629,18.64964886,168.04,167.98,30.78]
["bitfinex","SOLUSD",1747794894787,18.02031453,167.99,167.98,30.78]
["bitfinex","SOLUSD",1747794899010,5.95140832,168.03,167.98,30.78]
["bitfinex","SOLUSD",1747794899223,18.02031453,167.99,167.98,30.78]
["bitfinex","SOLUSD",1747794900017,18.02031453,167.99,167.96,26.0]
["bitfinex","SOLUSD",1747794900200,18.64964886,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747794900201,18.02031453,167.97,167.96,26.0]
["bitfinex","SOLUSD",1747794900606,18.02031453,167.97,167.94,222.78]
["bitfinex","SOLUSD",1747794900807,18.02031453,167.95,167.93,30.78]
["bitfinex","SOLUSD",1747794900999,18.02031453,167.94,167.93,30.78]
["bitfinex","SOLUSD",1747794901324,18.02031453,167.94,167.93,62.73486214]
["bitfinex","SOLUSD",1747794903120,18.02031453,167.95,167.93,62.73486214]
["bitfinex","SOLUSD",1747794903329,18.02031453,167.94,167.93,62.73486214]
["bitfinex","SOLUSD",1747794904028,18.02031453,167.94,167.93,56.78]
["bitfinex","SOLUSD",1747794904404,18.02031453,167.94,167.93,62.73486214]
["bitfinex","SOLUSD",1747794904902,18.02031453,167.95,167.93,62.73486214]
["bitfinex","SOLUSD",1747794906309,5.95289155,167.99,167.93,62.73486214]
["bitfinex","SOLUSD",1747794906515,18.02031453,167.96,167.93,62.73486214]
["bitfinex","SOLUSD",1747794907232,26.78,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747794907409,18.02031453,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1747794907611,26.78,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747794907838,18.02031453,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747794908538,18.02031453,168.0,167.99,26.0]
["bitfinex","SOLUSD",1747794908737,26.78,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747794909037,18.02031453,168.01,168.0,26.0]
["bitfinex","SOLUSD",1747794909363,18.02031453,168.01,167.99,62.73251351]
["bitfinex","SOLUSD",1747794909525,26.78,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747794909721,18.02031453,168.02,168.01,26.0]
["bitfinex","SOLUSD",1747794911331,18.02031453,168.03,168.01,31.95202666]
["bitfinex","SOLUSD",1747794911712,18.02031453,168.04,168.01,31.95202666]
["bitfinex","SOLUSD",1747794911913,18.02031453,168.06,168.01,31.95202666]
["bitfinex","SOLUSD",1747794912114,18.02031453,168.07,168.01,31.95202666]
["bitfinex","SOLUSD",1747794912537,18.02031453,168.04,168.01,31.95202666]
["bitfinex","SOLUSD",1747794912933,18.64964886,168.1,168.01,31.95202666]
["bitfinex","SOLUSD",1747794913151,18.02031453,168.04,168.01,31.95202666]
["bitfinex","SOLUSD",1747794913463,18.02031453,168.05,168.01,31.95202666]
["bitfinex","SOLUSD",1747794914542,26.76,168.11,168.01,31.95202666]
["bitfinex","SOLUSD",1747794914746,5.94742476,168.14,168.01,46.83209332]
["bitfinex","SOLUSD",1747794914936,26.76,168.12,168.01,46.83209332]
["bitfinex","SOLUSD",1747794915134,18.02031453,168.07,168.01,46.83209332]
["bitfinex","SOLUSD",1747794915549,18.02031453,168.06,168.01,46.83209332]
["bitfinex","SOLUSD",1747794915748,18.02031453,168.07,168.01,46.83209332]
["bitfinex","SOLUSD",1747794916139,26.76,168.12,168.01,46.83209332]
["bitfinex","SOLUSD",1747794916344,18.02031453,168.07,168.01,46.83209332]
["bitfinex","SOLUSD",1747794917625,18.02031453,168.06,168.01,46.83209332]
["bitfinex","SOLUSD",1747794918258,26.76,168.13,168.01,46.83209332]
["bitfinex","SOLUSD",1747794918451,18.02031453,168.08,168.01,46.83209332]
["bitfinex","SOLUSD",1747794919227,18.02031453,168.09,168.01,46.83209332]
["bitfinex","SOLUSD",1747794919853,5.94780463,168.13,168.01,46.83209332]
["bitfinex","SOLUSD",1747794920050,18.02031453,168.09,168.01,46.83209332]
["bitfinex","SOLUSD",1747794920249,18.02031453,168.08,168.01,46.83209332]
["bitfinex","SOLUSD",1747794920453,18.02031453,168.07,168.01,46.83209332]
["bitfinex","SOLUSD",1747794921254,5.94780463,168.13,168.01,46.83209332]
["bitfinex","SOLUSD",1747794921459,18.02031453,168.07,168.01,46.83209332]
["bitfinex","SOLUSD",1747794921658,26.76,168.14,168.01,46.83209332]
["bitfinex","SOLUSD",1747794921856,18.02031453,168.09,168.01,46.83209332]
["bitfinex","SOLUSD",1747794922227,18.02031453,168.08,168.01,46.83209332]
["bitfinex","SOLUSD",1747794922458,18.02031453,168.07,168.01,46.83209332]
["bitfinex","SOLUSD",1747794923040,18.02031453,168.16,168.05,26.0]
["bitfinex","SOLUSD",1747794923272,18.02031453,168.1,168.06,30.28]
["bitfinex","SOLUSD",1747794923449,18.02031453,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747794923652,11.19929513,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747794924036,11.19929513,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747794924388,5.94494976,168.21,168.09,52.76]
["bitfinex","SOLUSD",1747794924661,11.19929513,168.16,168.09,52.76]
["bitfinex","SOLUSD",1747794924839,11.19929513,168.15,168.13,26.0]
["bitfinex","SOLUSD",1747794925040,5.94591664,168.19,168.14,30.28]
["bitfinex","SOLUSD",1747794925236,11.19929513,168.17,168.14,30.28]
["bitfinex","SOLUSD",1747794925768,17.90997963,168.16,168.14,30.28]
["bitfinex","SOLUSD",1747794926645,5.94541476,168.2,168.14,30.28]
["bitfinex","SOLUSD",1747794926966,17.90997963,168.18,168.14,30.28]
["bitfinex","SOLUSD",1747794928044,32.704243,168.23,168.14,30.28]
["bitfinex","SOLUSD",1747794928356,17.90997963,168.19,168.14,30.28]
["bitfinex","SOLUSD",1747794928738,5.94357257,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747794928944,17.90997963,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747794929260,5.94247682,168.28,168.17,26.0]
["bitfinex","SOLUSD",1747794929467,17.90997963,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747794930166,5.94247682,168.28,168.18,26.0]
["bitfinex","SOLUSD",1747794930369,17.90997963,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747794930562,17.90997963,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747794931569,17.90997963,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747794931896,17.90997963,168.19,168.16,56.28]
["bitfinex","SOLUSD",1747794932056,17.90997963,168.18,168.16,56.28]
["bitfinex","SOLUSD",1747794932242,17.90997963,168.19,168.16,56.28]
["bitfinex","SOLUSD",1747794932639,5.94360901,168.25,168.16,56.28]
["bitfinex","SOLUSD",1747794932843,17.90997963,168.2,168.16,56.28]
["bitfinex","SOLUSD",1747794933654,17.90997963,168.19,168.16,56.28]
["bitfinex","SOLUSD",1747794934450,5.9448895,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747794934765,17.90997963,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747794935269,17.90997963,168.19,168.16,56.28]
["bitfinex","SOLUSD",1747794935560,17.90997963,168.18,168.16,56.28]
["bitfinex","SOLUSD",1747794936158,17.90997963,168.17,168.16,30.28]
["bitfinex","SOLUSD",1747794936952,23.85634342,168.17,168.16,30.28]
["bitfinex","SOLUSD",1747794937150,17.90997963,168.17,168.16,30.28]
["bitfinex","SOLUSD",1747794937858,17.90997963,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747794938064,17.90997963,168.13,168.12,26.0]
["bitfinex","SOLUSD",1747794938273,17.90997963,168.14,168.13,26.0]
["bitfinex","SOLUSD",1747794938482,17.90997963,168.15,168.13,26.0]
["bitfinex","SOLUSD",1747794938663,17.90997963,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747794938977,17.90997963,168.15,168.13,26.0]
["bitfinex","SOLUSD",1747794939166,17.90997963,168.15,168.11,30.26]
["bitfinex","SOLUSD",1747794940265,17.90997963,168.12,168.11,30.26]
["bitfinex","SOLUSD",1747794940958,17.90997963,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747794941167,20.81474872,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747794941478,17.90997963,168.11,168.09,26.0]
["bitfinex","SOLUSD",1747794941849,20.81474872,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747794942055,17.90997963,168.1,168.09,26.0]
["bitfinex","SOLUSD",1747794942394,17.90997963,168.1,168.06,36.4911]
["bitfinex","SOLUSD",1747794942587,17.90997963,168.07,168.02,36.7502]
["bitfinex","SOLUSD",1747794942777,17.90997963,168.05,168.02,36.7502]
["bitfinex","SOLUSD",1747794942978,17.90997963,168.05,168.04,26.0]
["bitfinex","SOLUSD",1747794943185,26.74,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747794943186,17.90997963,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747794943676,17.90997963,168.07,168.02,36.7502]
["bitfinex","SOLUSD",1747794943980,17.90997963,168.07,168.05,26.0]
["bitfinex","SOLUSD",1747794945095,17.90997963,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747794945690,32.68857009,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747794945857,17.90997963,168.11,168.04,5.95085682]
["bitfinex","SOLUSD",1747794946063,17.90997963,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747794946561,17.90997963,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747794946763,17.90997963,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747794947183,5.94949456,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747794947392,17.90997963,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747794948185,17.90997963,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747794948894,23.85943762,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747794950084,17.90997963,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747794950891,17.90997963,168.1,168.05,31.95054058]
["bitfinex","SOLUSD",1747794951264,5.94742476,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747794951491,17.90997963,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747794951985,5.94742476,168.14,168.06,1.5602]
["bitfinex","SOLUSD",1747794952179,23.85740439,168.14,168.06,1.5602]
["bitfinex","SOLUSD",1747794952379,17.90997963,168.14,168.06,1.5602]
["bitfinex","SOLUSD",1747794952595,5.94715405,168.15,168.06,1.5602]
["bitfinex","SOLUSD",1747794952596,23.85713368,168.15,168.06,1.5602]
["bitfinex","SOLUSD",1747794953089,23.85713368,168.15,168.07,31.94990182]
["bitfinex","SOLUSD",1747794953287,23.85713368,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747794953793,17.90997963,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747794953984,17.90997963,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747794954289,5.94530321,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747794954472,23.85503021,168.21,168.14,30.28]
["bitfinex","SOLUSD",1747794954672,23.85503021,168.21,168.14,31.8434]
["bitfinex","SOLUSD",1747794954890,17.90997963,168.2,168.14,31.8434]
["bitfinex","SOLUSD",1747794955703,23.85529406,168.2,168.14,37.79078392]
["bitfinex","SOLUSD",1747794955907,17.90997963,168.19,168.14,31.8434]
["bitfinex","SOLUSD",1747794956599,23.85529406,168.2,168.14,31.8434]
["bitfinex","SOLUSD",1747794956971,17.90997963,168.19,168.14,31.8434]
["bitfinex","SOLUSD",1747794957794,23.85584284,168.19,168.14,31.8434]
["bitfinex","SOLUSD",1747794958095,26.74,168.23,168.14,31.8434]
["bitfinex","SOLUSD",1747794958473,17.90997963,168.2,168.14,31.8434]
["bitfinex","SOLUSD",1747794958796,17.90997963,168.2,168.14,37.79078627]
["bitfinex","SOLUSD",1747794959188,17.90997963,168.2,168.14,31.8434]
["bitfinex","SOLUSD",1747794959488,17.90997963,168.19,168.14,31.8434]
["bitfinex","SOLUSD",1747794960100,23.85564924,168.19,168.14,31.8434]
["bitfinex","SOLUSD",1747794960285,23.85537748,168.2,168.14,37.79071535]
["bitfinex","SOLUSD",1747794960482,17.90997963,168.2,168.14,37.79071535]
["bitfinex","SOLUSD",1747794960706,23.85528992,168.2,168.14,37.79071535]
["bitfinex","SOLUSD",1747794960875,5.94531029,168.2,168.14,37.79071535]
["bitfinex","SOLUSD",1747794961072,5.944243,168.23,168.14,37.79071535]
["bitfinex","SOLUSD",1747794961277,17.90997963,168.21,168.14,37.79071535]
["bitfinex","SOLUSD",1747794961940,17.90997963,168.22,168.14,37.79071535]
["bitfinex","SOLUSD",1747794962902,23.8546412,168.22,168.14,37.79071535]
["bitfinex","SOLUSD",1747794963203,17.90997963,168.22,168.14,37.79071535]
["bitfinex","SOLUSD",1747794963599,48.36333377,168.28,168.14,37.79071535]
["bitfinex","SOLUSD",1747794963600,17.90997963,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747794963807,17.90997963,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747794963974,17.90997963,168.27,168.18,6.6495]
["bitfinex","SOLUSD",1747794964176,17.90997963,168.27,168.19,5.94565669]
["bitfinex","SOLUSD",1747794964410,5.94247682,168.28,168.19,5.94565669]
["bitfinex","SOLUSD",1747794964606,17.90997963,168.27,168.19,5.94565669]
["bitfinex","SOLUSD",1747794965101,17.90997963,168.25,168.18,11.41756705]
["bitfinex","SOLUSD",1747794965306,17.90997963,168.25,168.18,12.59542907]
["bitfinex","SOLUSD",1747794965800,17.90997963,168.25,168.18,6.6495]
["bitfinex","SOLUSD",1747794965996,17.90997963,168.25,168.19,30.26]
["bitfinex","SOLUSD",1747794966299,23.85384936,168.25,168.19,30.26]
["bitfinex","SOLUSD",1747794966504,17.90997963,168.23,168.19,30.26]
["bitfinex","SOLUSD",1747794966805,17.90997963,168.22,168.19,30.26]
["bitfinex","SOLUSD",1747794967106,17.90997963,168.2,168.19,30.26]
["bitfinex","SOLUSD",1747794967998,17.90997963,168.2,168.13,30.26]
["bitfinex","SOLUSD",1747794968194,17.90997963,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747794968508,17.90997963,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747794969102,5.94459636,168.22,168.14,31.94730344]
["bitfinex","SOLUSD",1747794969283,17.90997963,168.21,168.14,31.94730344]
["bitfinex","SOLUSD",1747794971211,17.90997963,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747794971396,5.94495904,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747794971397,17.90997963,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747794972303,17.90997963,168.2,168.14,31.94726834]
["bitfinex","SOLUSD",1747794972889,17.90997963,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747794973313,23.85493679,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747794974601,17.90997963,168.21,168.14,31.9472913]
["bitfinex","SOLUSD",1747794975612,5.94436044,168.23,168.14,31.9472913]
["bitfinex","SOLUSD",1747794975918,11.18838603,168.21,168.14,31.9472913]
["bitfinex","SOLUSD",1747794976301,17.13343345,168.21,168.14,31.9472913]
["bitfinex","SOLUSD",1747794976504,11.18838603,168.21,168.14,31.9472913]
["bitfinex","SOLUSD",1747794977318,11.18838603,168.23,168.14,31.9472913]
["bitfinex","SOLUSD",1747794977617,11.18838603,168.22,168.14,31.9472913]
["bitfinex","SOLUSD",1747794979019,11.18838603,168.23,168.14,31.9472913]
["bitfinex","SOLUSD",1747794979218,11.18838603,168.25,168.14,31.9472913]
["bitfinex","SOLUSD",1747794979396,11.18838603,168.27,168.18,32.4526]
["bitfinex","SOLUSD",1747794979720,11.18838603,168.27,168.19,30.02]
["bitfinex","SOLUSD",1747794980926,17.13123535,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747794982711,11.18838603,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747794983323,11.18838603,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747794984317,5.94177064,168.3,168.2,5.94530321]
["bitfinex","SOLUSD",1747794984529,11.18838603,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747794985014,20.79619725,168.3,168.2,5.94530321]
["bitfinex","SOLUSD",1747794985216,5.94177064,168.3,168.2,20.80856123]
["bitfinex","SOLUSD",1747794985425,11.18838603,168.28,168.2,20.80856123]
["bitfinex","SOLUSD",1747794986022,5.93930035,168.37,168.23,26.0]
["bitfinex","SOLUSD",1747794986226,5.93894761,168.38,168.28,5.94247682]
["bitfinex","SOLUSD",1747794986432,11.18838603,168.36,168.29,31.5445]
["bitfinex","SOLUSD",1747794987221,11.18838603,168.37,168.29,31.5445]
["bitfinex","SOLUSD",1747794987421,11.18838603,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747794988234,17.12800744,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747794988840,11.18838603,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747794989132,11.18838603,168.35,168.29,31.5445]
["bitfinex","SOLUSD",1747794989328,11.18838603,168.34,168.3,30.02]
["bitfinex","SOLUSD",1747794990236,11.18838603,168.35,168.3,30.02]
["bitfinex","SOLUSD",1747794991235,20.78631665,168.38,168.3,30.02]
["bitfinex","SOLUSD",1747794991439,11.18838603,168.34,168.3,30.02]
["bitfinex","SOLUSD",1747794991635,11.18838603,168.33,168.3,30.02]
["bitfinex","SOLUSD",1747794991840,11.18838603,168.32,168.3,30.02]
["bitfinex","SOLUSD",1747794992047,11.18838603,168.31,168.27,30.02]
["bitfinex","SOLUSD",1747794992246,11.18838603,168.3,168.27,30.02]
["bitfinex","SOLUSD",1747794993247,17.13000683,168.31,168.27,30.02]
["bitfinex","SOLUSD",1747794993448,5.9416208,168.31,168.27,30.02]
["bitfinex","SOLUSD",1747794993748,11.18838603,168.3,168.27,30.02]
["bitfinex","SOLUSD",1747794994314,17.13030995,168.3,168.27,30.02]
["bitfinex","SOLUSD",1747794997238,11.18838603,168.28,168.27,30.02]
["bitfinex","SOLUSD",1747794997839,11.18838603,168.29,168.27,30.02]
["bitfinex","SOLUSD",1747794999319,5.94247682,168.28,168.27,30.02]
["bitfinex","SOLUSD",1747795000638,17.13086285,168.28,168.22,56.0]
["bitfinex","SOLUSD",1747795000937,11.18838603,168.26,168.22,56.0]
["bitfinex","SOLUSD",1747795001658,5.9435364,168.25,168.22,56.0]
["bitfinex","SOLUSD",1747795002254,5.94177064,168.3,168.22,56.0]
["bitfinex","SOLUSD",1747795002432,5.94177064,168.3,168.22,61.94454997]
["bitfinex","SOLUSD",1747795002633,17.12945066,168.32,168.22,61.94454997]
["bitfinex","SOLUSD",1747795003458,17.12913194,168.33,168.27,7.8332]
["bitfinex","SOLUSD",1747795003644,17.12913194,168.33,168.28,30.0]
["bitfinex","SOLUSD",1747795007130,11.18838603,168.32,168.28,30.0]
["bitfinex","SOLUSD",1747795007452,5.94074591,168.33,168.28,30.0]
["bitfinex","SOLUSD",1747795007750,17.12913194,168.33,168.28,30.0]
["bitfinex","SOLUSD",1747795008250,11.18838603,168.31,168.28,30.0]
["bitfinex","SOLUSD",1747795008453,11.18838603,168.3,168.28,30.0]
["bitfinex","SOLUSD",1747795008631,17.13050974,168.29,168.28,30.0]
["bitfinex","SOLUSD",1747795008946,17.13050974,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747795009141,14.84550705,168.41,168.28,26.0]
["bitfinex","SOLUSD",1747795009453,11.18838603,168.38,168.29,29.64]
["bitfinex","SOLUSD",1747795009651,14.84550705,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747795009946,11.18838603,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747795010248,17.12790721,168.37,168.29,35.58187593]
["bitfinex","SOLUSD",1747795010444,17.12790721,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747795011540,11.18838603,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747795012255,11.18838603,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747795012555,11.18838603,168.34,168.29,29.64]
["bitfinex","SOLUSD",1747795015657,17.12889557,168.34,168.29,29.64]
["bitfinex","SOLUSD",1747795016354,11.18838603,168.34,168.29,29.64]
["bitfinex","SOLUSD",1747795016545,154.15398232,168.39,168.29,29.64]
["bitfinex","SOLUSD",1747795016546,11.18838603,168.36,168.29,29.64]
["bitfinex","SOLUSD",1747795017361,11.18838603,168.35,168.29,35.58209392]
["bitfinex","SOLUSD",1747795019451,11.18838603,168.34,168.29,35.58209392]
["bitfinex","SOLUSD",1747795019639,11.18838603,168.34,168.29,29.64]
["bitfinex","SOLUSD",1747795019850,11.18838603,168.3,168.29,29.64]
["bitfinex","SOLUSD",1747795020049,14.84936344,168.36,168.29,29.64]
["bitfinex","SOLUSD",1747795020345,11.18838603,168.3,168.29,29.64]
["bitfinex","SOLUSD",1747795021766,17.13015667,168.3,168.29,29.64]
["bitfinex","SOLUSD",1747795022272,11.18838603,168.3,168.29,29.64]
["bitfinex","SOLUSD",1747795022465,11.18838603,168.31,168.29,29.64]
["bitfinex","SOLUSD",1747795023174,17.12991543,168.31,168.29,29.64]
["bitfinex","SOLUSD",1747795024258,11.18838603,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747795024452,11.18838603,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747795027268,11.18838603,168.3,168.25,31.9435257]
["bitfinex","SOLUSD",1747795028074,11.18838603,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747795028370,5.94071169,168.33,168.25,31.94352151]
["bitfinex","SOLUSD",1747795028576,26.72,168.36,168.25,31.94352151]
["bitfinex","SOLUSD",1747795028778,11.18838603,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747795029574,11.18838603,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747795030067,11.18838603,168.36,168.28,5.94247682]
["bitfinex","SOLUSD",1747795030451,11.18838603,168.37,168.3,6.6092]
["bitfinex","SOLUSD",1747795030656,11.18838603,168.36,168.31,29.64]
["bitfinex","SOLUSD",1747795031374,11.18838603,168.34,168.31,29.64]
["bitfinex","SOLUSD",1747795032073,5.93904903,168.38,168.31,29.64]
["bitfinex","SOLUSD",1747795032273,11.18838603,168.36,168.31,29.64]
["bitfinex","SOLUSD",1747795033173,5.93904903,168.38,168.31,29.64]
["bitfinex","SOLUSD",1747795033379,11.18838603,168.35,168.31,29.64]
["bitfinex","SOLUSD",1747795033572,11.18838603,168.32,168.26,6.6092]
["bitfinex","SOLUSD",1747795033775,11.18838603,168.3,168.26,6.6092]
["bitfinex","SOLUSD",1747795034256,11.18838603,168.28,168.25,29.64]
["bitfinex","SOLUSD",1747795034456,11.18838603,168.31,168.25,29.64]
["bitfinex","SOLUSD",1747795034870,26.72,168.32,168.25,29.64]
["bitfinex","SOLUSD",1747795034871,11.18838603,168.3,168.25,29.64]
["bitfinex","SOLUSD",1747795035473,5.94212371,168.29,168.25,29.64]
["bitfinex","SOLUSD",1747795035859,17.13020206,168.3,168.25,29.64]
["bitfinex","SOLUSD",1747795036061,5.94181603,168.3,168.25,29.64]
["bitfinex","SOLUSD",1747795037004,17.13020206,168.3,168.25,29.64]
["bitfinex","SOLUSD",1747795037960,11.18838603,168.29,168.25,29.64]
["bitfinex","SOLUSD",1747795038577,11.18838603,168.28,168.25,29.64]
["bitfinex","SOLUSD",1747795039581,11.18838603,168.27,168.25,29.64]
["bitfinex","SOLUSD",1747795040285,11.18838603,168.28,168.25,29.64]
["bitfinex","SOLUSD",1747795040666,11.18838603,168.27,168.25,29.64]
["bitfinex","SOLUSD",1747795041578,5.94318316,168.26,168.25,29.64]
["bitfinex","SOLUSD",1747795042581,17.1313103,168.27,168.25,29.64]
["bitfinex","SOLUSD",1747795042787,11.18838603,168.26,168.25,29.64]
["bitfinex","SOLUSD",1747795043769,17.13156919,168.26,168.25,29.64]
["bitfinex","SOLUSD",1747795044056,11.18838603,168.26,168.25,29.64]
["bitfinex","SOLUSD",1747795044261,17.13156919,168.26,168.25,29.64]
["bitfinex","SOLUSD",1747795045172,17.13156919,168.26,168.19,29.58]
["bitfinex","SOLUSD",1747795045376,11.18838603,168.2,168.19,29.58]
["bitfinex","SOLUSD",1747795048388,11.18838603,168.21,168.19,29.58]
["bitfinex","SOLUSD",1747795048568,11.18838603,168.22,168.19,29.58]
["bitfinex","SOLUSD",1747795049568,5.9439261,168.24,168.19,29.58]
["bitfinex","SOLUSD",1747795049569,11.18838603,168.23,168.19,29.58]
["bitfinex","SOLUSD",1747795050185,11.18838603,168.23,168.19,35.52558913]
["bitfinex","SOLUSD",1747795050371,11.18838603,168.24,168.19,35.52558913]
["bitfinex","SOLUSD",1747795050784,11.18838603,168.25,168.19,35.52558913]
["bitfinex","SOLUSD",1747795052389,137.7,168.27,168.19,61.52558913]
["bitfinex","SOLUSD",1747795052577,11.18838603,168.25,168.19,61.52558913]
["bitfinex","SOLUSD",1747795053576,143.64287159,168.27,168.19,61.52558913]
["bitfinex","SOLUSD",1747795053883,11.18838603,168.25,168.2,6.5637]
["bitfinex","SOLUSD",1747795054067,143.64287159,168.27,168.2,6.5637]
["bitfinex","SOLUSD",1747795054068,11.18838603,168.24,168.2,6.5637]
["bitfinex","SOLUSD",1747795056190,5.94318316,168.26,168.2,6.5637]
["bitfinex","SOLUSD",1747795056496,5.94318316,168.26,168.2,12.50893777]
["bitfinex","SOLUSD",1747795056793,11.18838603,168.26,168.2,12.50893777]
["bitfinex","SOLUSD",1747795059596,11.18838603,168.25,168.2,12.50893777]
["bitfinex","SOLUSD",1747795060900,17.13198557,168.25,168.2,12.50893777]
["bitfinex","SOLUSD",1747795061199,11.18838603,168.25,168.2,12.50893777]
["bitfinex","SOLUSD",1747795062102,11.18838603,168.26,168.2,12.50893777]
["bitfinex","SOLUSD",1747795062404,17.13169529,168.26,168.2,12.50893777]
["bitfinex","SOLUSD",1747795064006,11.18838603,168.24,168.2,6.5637]
["bitfinex","SOLUSD",1747795064304,137.7,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747795064477,11.18838603,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747795065487,11.18838603,168.27,168.22,31.94430996]
["bitfinex","SOLUSD",1747795066499,5.9424892,168.28,168.22,31.94430996]
["bitfinex","SOLUSD",1747795066726,11.18838603,168.27,168.22,31.94430996]
["bitfinex","SOLUSD",1747795067590,17.13125565,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747795067783,17.13125565,168.27,168.22,31.94455798]
["bitfinex","SOLUSD",1747795068186,11.18838603,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747795068783,11.18838603,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747795069898,17.13162735,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747795070801,11.18838603,168.25,168.19,29.58]
["bitfinex","SOLUSD",1747795071016,11.18838603,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747795071602,17.13214877,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747795072302,17.13156015,168.27,168.2,31.94518384]
["bitfinex","SOLUSD",1747795072507,11.18838603,168.27,168.2,31.94518384]
["bitfinex","SOLUSD",1747795072712,17.13089062,168.28,168.2,31.94518384]
["bitfinex","SOLUSD",1747795072889,17.1306226,168.29,168.21,1.5317]
["bitfinex","SOLUSD",1747795073914,17.1306226,168.29,168.22,31.94459636]
["bitfinex","SOLUSD",1747795075115,11.18838603,168.28,168.22,31.94459636]
["bitfinex","SOLUSD",1747795075811,11.18838603,168.29,168.23,29.18]
["bitfinex","SOLUSD",1747795076313,20.79529227,168.31,168.23,35.6337]
["bitfinex","SOLUSD",1747795076314,17.12980365,168.31,168.23,35.6337]
["bitfinex","SOLUSD",1747795077292,5.94141762,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747795077508,17.12980365,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747795078319,11.18838603,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747795078810,20.79249093,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747795079019,11.18838603,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747795079518,4.2165929,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747795079718,4.2165929,168.4,168.37,34.0059]
["bitfinex","SOLUSD",1747795079916,4.2165929,168.4,168.38,55.9]
["bitfinex","SOLUSD",1747795080503,4.2165929,168.4,168.37,41.71303836]
["bitfinex","SOLUSD",1747795080811,11.18838603,168.38,168.35,26.0]
["bitfinex","SOLUSD",1747795081006,11.18838603,168.38,168.36,29.18]
["bitfinex","SOLUSD",1747795081502,11.18838603,168.38,168.35,26.0]
["bitfinex","SOLUSD",1747795082047,5.93751202,168.43,168.32,8.2007]
["bitfinex","SOLUSD",1747795082048,11.18838603,168.36,168.32,29.18]
["bitfinex","SOLUSD",1747795082515,11.18838603,168.37,168.32,29.18]
["bitfinex","SOLUSD",1747795083101,11.18838603,168.38,168.32,29.18]
["bitfinex","SOLUSD",1747795083298,5.9375371,168.42,168.32,29.18]
["bitfinex","SOLUSD",1747795083497,11.18838603,168.39,168.32,29.18]
["bitfinex","SOLUSD",1747795083698,17.86563868,168.39,168.32,29.18]
["bitfinex","SOLUSD",1747795084009,5.9375371,168.42,168.32,29.18]
["bitfinex","SOLUSD",1747795084010,17.86563868,168.38,168.32,29.18]
["bitfinex","SOLUSD",1747795084398,17.86563868,168.37,168.32,29.16]
["bitfinex","SOLUSD",1747795084621,17.86563868,168.38,168.32,29.16]
["bitfinex","SOLUSD",1747795084825,14.84384277,168.42,168.32,29.16]
["bitfinex","SOLUSD",1747795085023,17.86563868,168.38,168.32,29.16]
["bitfinex","SOLUSD",1747795086532,5.93872119,168.39,168.31,29.16]
["bitfinex","SOLUSD",1747795086533,17.86563868,168.36,168.31,29.16]
["bitfinex","SOLUSD",1747795086828,17.86563868,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747795087039,17.86563868,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747795087631,5.93872119,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747795087832,17.86563868,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747795088332,17.86563868,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747795088523,17.86563868,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747795088720,17.86563868,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747795089307,17.86563868,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747795089506,17.86563868,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747795090439,5.93872714,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747795090639,23.80436582,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747795090823,5.93872714,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747795091139,17.86563868,168.39,168.32,31.94101738]
["bitfinex","SOLUSD",1747795091510,17.86563868,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747795091738,17.86563868,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747795092034,17.86563868,168.41,168.34,27.5434]
["bitfinex","SOLUSD",1747795092418,23.80362183,168.41,168.34,27.5434]
["bitfinex","SOLUSD",1747795095448,17.86563868,168.39,168.3,7.51838046]
["bitfinex","SOLUSD",1747795095733,17.86563868,168.38,168.34,55.16]
["bitfinex","SOLUSD",1747795095931,5.93798315,168.41,168.34,55.16]
["bitfinex","SOLUSD",1747795096134,137.7,168.52,168.37,26.0]
["bitfinex","SOLUSD",1747795096340,17.86563868,168.5,168.38,26.0]
["bitfinex","SOLUSD",1747795096512,5.93507033,168.49,168.39,7.58209492]
["bitfinex","SOLUSD",1747795096711,5.93507033,168.49,168.4,29.16]
["bitfinex","SOLUSD",1747795097137,23.80070901,168.49,168.4,29.16]
["bitfinex","SOLUSD",1747795097339,17.86563868,168.49,168.4,29.16]
["bitfinex","SOLUSD",1747795097546,23.80008623,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747795098739,23.80008623,168.51,168.43,31.93704107]
["bitfinex","SOLUSD",1747795099314,17.86563868,168.51,168.43,31.93704107]
["bitfinex","SOLUSD",1747795099940,23.80004894,168.51,168.43,31.93704107]
["bitfinex","SOLUSD",1747795100738,17.86563868,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747795101211,5.93441026,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747795101416,23.80004894,168.51,168.43,31.93700999]
["bitfinex","SOLUSD",1747795102040,17.86563868,168.52,168.43,31.93700999]
["bitfinex","SOLUSD",1747795102445,23.79935793,168.53,168.43,31.93700999]
["bitfinex","SOLUSD",1747795103043,5.93371925,168.53,168.43,31.93700999]
["bitfinex","SOLUSD",1747795103252,23.79935793,168.53,168.43,31.93700999]
["bitfinex","SOLUSD",1747795103754,23.79754044,168.58,168.49,7.6621]
["bitfinex","SOLUSD",1747795103927,26.7,168.63,168.49,7.6621]
["bitfinex","SOLUSD",1747795103928,5.9311981,168.6,168.49,7.6621]
["bitfinex","SOLUSD",1747795104115,17.86563868,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747795104315,17.86563868,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747795105244,17.86563868,168.6,168.51,31.93427628]
["bitfinex","SOLUSD",1747795106360,17.86563868,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747795106646,23.79689405,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747795106849,5.93014291,168.63,168.54,26.7]
["bitfinex","SOLUSD",1747795107860,5.93014291,168.63,168.54,32.63329668]
["bitfinex","SOLUSD",1747795108635,5.93014291,168.63,168.54,26.7]
["bitfinex","SOLUSD",1747795110448,17.86563868,168.61,168.54,26.7]
["bitfinex","SOLUSD",1747795110746,17.86563868,168.6,168.55,29.32]
["bitfinex","SOLUSD",1747795111853,5.93154991,168.59,168.55,29.32]
["bitfinex","SOLUSD",1747795112148,5.9312794,168.6,168.55,29.32]
["bitfinex","SOLUSD",1747795113847,11.13694414,168.61,168.55,29.32]
["bitfinex","SOLUSD",1747795114030,11.13694414,168.6,168.55,29.32]
["bitfinex","SOLUSD",1747795115754,5.93154991,168.59,168.55,29.32]
["bitfinex","SOLUSD",1747795118235,5.9311981,168.6,168.55,29.32]
["bitfinex","SOLUSD",1747795122174,11.13694414,168.59,168.49,24.78046599]
["bitfinex","SOLUSD",1747795122374,11.13694414,168.57,168.5,55.98]
["bitfinex","SOLUSD",1747795122568,11.13694414,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747795122871,11.13694414,168.57,168.5,55.98]
["bitfinex","SOLUSD",1747795123042,11.13694414,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747795123239,11.13694414,168.57,168.52,55.3]
["bitfinex","SOLUSD",1747795123460,11.13694414,168.56,168.52,29.3]
["bitfinex","SOLUSD",1747795123757,11.13694414,168.55,168.51,29.3]
["bitfinex","SOLUSD",1747795124057,5.93401376,168.52,168.51,29.3]
["bitfinex","SOLUSD",1747795125963,5.93366166,168.53,168.51,29.3]
["bitfinex","SOLUSD",1747795127964,137.7,168.63,168.51,55.3]
["bitfinex","SOLUSD",1747795128257,11.13694414,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747795128463,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747795128761,11.13694414,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747795129141,11.13694414,168.58,168.55,29.14]
["bitfinex","SOLUSD",1747795129355,11.13694414,168.57,168.55,29.14]
["bitfinex","SOLUSD",1747795130045,5.9326056,168.56,168.55,29.14]
["bitfinex","SOLUSD",1747795133169,17.06954974,168.56,168.52,26.0]
["bitfinex","SOLUSD",1747795133347,17.06954974,168.56,168.52,29.14]
["bitfinex","SOLUSD",1747795142246,5.9326056,168.56,168.52,29.14]
["bitfinex","SOLUSD",1747795142863,11.13694414,168.56,168.52,29.14]
["bitfinex","SOLUSD",1747795143064,137.7,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747795143869,17.06806774,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747795145171,17.06806774,168.61,168.55,31.93283024]
["bitfinex","SOLUSD",1747795145552,17.06806774,168.61,168.56,29.14]
["bitfinex","SOLUSD",1747795147264,11.13694414,168.6,168.56,29.14]
["bitfinex","SOLUSD",1747795148869,17.06820745,168.6,168.56,29.14]
["bitfinex","SOLUSD",1747795152270,11.13694414,168.61,168.56,29.14]
["bitfinex","SOLUSD",1747795152466,11.13694414,168.61,168.56,35.0725959]
["bitfinex","SOLUSD",1747795152669,11.13694414,168.62,168.56,29.14]
["bitfinex","SOLUSD",1747795153572,5.93014291,168.63,168.56,29.14]
["bitfinex","SOLUSD",1747795153770,11.13694414,168.62,168.56,29.14]
["bitfinex","SOLUSD",1747795154358,17.06750525,168.62,168.56,35.07258404]
["bitfinex","SOLUSD",1747795154768,5.93022651,168.63,168.56,36.59868404]
["bitfinex","SOLUSD",1747795155074,17.06677493,168.64,168.56,42.72928404]
["bitfinex","SOLUSD",1747795155971,5.92983079,168.64,168.56,42.72928404]
["bitfinex","SOLUSD",1747795156156,17.06648437,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747795158173,11.13694414,168.64,168.57,32.61221933]
["bitfinex","SOLUSD",1747795159376,5.93014291,168.63,168.57,32.61221933]
["bitfinex","SOLUSD",1747795161164,11.13694414,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747795161683,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747795162176,17.06568072,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747795162374,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747795163152,5.92873658,168.67,168.6,31.93094568]
["bitfinex","SOLUSD",1747795164462,5.92733092,168.71,168.61,1.5385]
["bitfinex","SOLUSD",1747795164775,17.06427506,168.71,168.62,62.0904]
["bitfinex","SOLUSD",1747795164959,31.88260236,168.71,168.62,62.0904]
["bitfinex","SOLUSD",1747795165879,50.38231283,168.71,168.58,6.3304]
["bitfinex","SOLUSD",1747795166071,11.13694414,168.66,168.6,29.1]
["bitfinex","SOLUSD",1747795166483,26.66,168.7,168.6,29.1]
["bitfinex","SOLUSD",1747795166778,20.74565822,168.71,168.6,29.1]
["bitfinex","SOLUSD",1747795167086,14.8183273,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747795167284,5.92662834,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747795167486,5.92662834,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795169473,5.92592592,168.75,168.68,29.1]
["bitfinex","SOLUSD",1747795169679,17.06287006,168.75,168.68,29.1]
["bitfinex","SOLUSD",1747795169909,11.13694414,168.74,168.68,29.1]
["bitfinex","SOLUSD",1747795170697,5.92662834,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795172798,17.06357248,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795174398,5.92662834,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795175200,5.92557478,168.76,168.68,35.02821194]
["bitfinex","SOLUSD",1747795175404,11.13694414,168.75,168.69,1.6051]
["bitfinex","SOLUSD",1747795175609,17.06251892,168.76,168.69,1.6051]
["bitfinex","SOLUSD",1747795176113,5.92557478,168.76,168.69,1.6051]
["bitfinex","SOLUSD",1747795176310,14.81103913,168.8,168.7,12.47958227]
["bitfinex","SOLUSD",1747795176482,11.13694414,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747795176682,11.13694414,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747795176979,26.66,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747795177186,11.13694414,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747795177581,47.39147652,168.83,168.69,27.6051]
["bitfinex","SOLUSD",1747795177582,11.13694414,168.77,168.69,27.6051]
["bitfinex","SOLUSD",1747795177817,11.13694414,168.77,168.69,33.53296606]
["bitfinex","SOLUSD",1747795178408,5.92522367,168.77,168.69,33.53296606]
["bitfinex","SOLUSD",1747795178798,17.06216781,168.77,168.69,33.53296606]
["bitfinex","SOLUSD",1747795179011,11.13694414,168.76,168.69,27.6051]
["bitfinex","SOLUSD",1747795179311,11.13694414,168.75,168.69,27.6051]
["bitfinex","SOLUSD",1747795179516,5.92522367,168.77,168.69,27.6051]
["bitfinex","SOLUSD",1747795179809,11.13694414,168.75,168.69,27.6051]
["bitfinex","SOLUSD",1747795180413,20.73459715,168.8,168.69,27.6051]
["bitfinex","SOLUSD",1747795180717,11.13694414,168.75,168.69,27.6051]
["bitfinex","SOLUSD",1747795181508,11.13694414,168.77,168.69,33.53311388]
["bitfinex","SOLUSD",1747795181694,11.13694414,168.77,168.69,27.6051]
["bitfinex","SOLUSD",1747795181893,11.13694414,168.76,168.69,27.6051]
["bitfinex","SOLUSD",1747795182406,14.81130398,168.79,168.69,33.53310616]
["bitfinex","SOLUSD",1747795182705,11.13694414,168.77,168.69,33.53310616]
["bitfinex","SOLUSD",1747795183204,11.13694414,168.76,168.69,27.6051]
["bitfinex","SOLUSD",1747795184086,11.13694414,168.75,168.69,1.6051]
["bitfinex","SOLUSD",1747795184384,11.13694414,168.72,168.68,29.1]
["bitfinex","SOLUSD",1747795184606,11.13694414,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795184792,11.13694414,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795185603,11.13694414,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795186383,11.13694414,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795186800,17.06497781,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795188088,17.06468263,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795188791,11.13694414,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795189501,14.81744902,168.72,168.68,29.1]
["bitfinex","SOLUSD",1747795189703,11.13694414,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795192098,5.92803367,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795192299,17.06497781,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795196790,5.92803367,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795200720,17.06497781,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795201111,5.92803367,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795201511,5.92772063,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795202705,11.13694414,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795203020,17.06322125,168.74,168.68,29.1]
["bitfinex","SOLUSD",1747795203420,5.92627711,168.74,168.68,35.02836549]
["bitfinex","SOLUSD",1747795203801,5.92593417,168.75,168.68,35.02836549]
["bitfinex","SOLUSD",1747795204008,11.13694414,168.77,168.69,6.1784]
["bitfinex","SOLUSD",1747795204419,17.06228619,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747795205720,11.13694414,168.78,168.7,5.92768227]
["bitfinex","SOLUSD",1747795206524,5.92417061,168.8,168.69,6.1784]
["bitfinex","SOLUSD",1747795206525,11.13694414,168.76,168.69,6.1784]
["bitfinex","SOLUSD",1747795206727,11.13694414,168.74,168.69,6.1784]
["bitfinex","SOLUSD",1747795206910,11.13694414,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795207114,11.13694414,168.71,168.68,29.1]
["bitfinex","SOLUSD",1747795207840,5.92768227,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795208126,17.06462641,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795210441,11.13694414,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795210805,17.06462641,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795213229,11.13694414,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795214232,17.06497781,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795214829,5.92803367,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795215647,5.92627711,168.74,168.68,29.1]
["bitfinex","SOLUSD",1747795215937,11.13694414,168.71,168.68,29.1]
["bitfinex","SOLUSD",1747795216843,17.06454063,168.71,168.68,29.1]
["bitfinex","SOLUSD",1747795217943,11.13694414,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795218323,17.06454063,168.71,168.68,29.1]
["bitfinex","SOLUSD",1747795219435,5.92759649,168.71,168.68,29.1]
["bitfinex","SOLUSD",1747795219756,17.06399299,168.72,168.68,29.1]
["bitfinex","SOLUSD",1747795219931,17.06364697,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795220122,5.92670283,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795221451,17.0632431,168.74,168.68,35.02834797]
["bitfinex","SOLUSD",1747795223147,5.92629896,168.74,168.68,35.02834797]
["bitfinex","SOLUSD",1747795223342,17.0632431,168.74,168.68,29.1]
["bitfinex","SOLUSD",1747795223543,11.13694414,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795224672,5.92686724,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795225137,17.06381138,168.73,168.68,29.1]
["bitfinex","SOLUSD",1747795226558,11.13694414,168.71,168.68,29.1]
["bitfinex","SOLUSD",1747795226728,11.13694414,168.7,168.68,29.1]
["bitfinex","SOLUSD",1747795227851,11.13694414,168.69,168.68,29.1]
["bitfinex","SOLUSD",1747795228542,11.13694414,168.69,168.63,29.06]
["bitfinex","SOLUSD",1747795228726,11.13694414,168.65,168.63,29.06]
["bitfinex","SOLUSD",1747795228927,11.13694414,168.64,168.63,29.06]
["bitfinex","SOLUSD",1747795229332,11.13694414,168.64,168.6,221.84]
["bitfinex","SOLUSD",1747795229537,11.13694414,168.61,168.58,29.06]
["bitfinex","SOLUSD",1747795229952,137.7,168.67,168.58,29.06]
["bitfinex","SOLUSD",1747795230150,11.13694414,168.6,168.58,29.06]
["bitfinex","SOLUSD",1747795230330,137.7,168.66,168.58,29.06]
["bitfinex","SOLUSD",1747795230653,5.9290881,168.66,168.58,34.99185079]
["bitfinex","SOLUSD",1747795231151,17.06603224,168.66,168.58,34.99185079]
["bitfinex","SOLUSD",1747795231452,11.13694414,168.63,168.58,29.06]
["bitfinex","SOLUSD",1747795231653,11.13694414,168.62,168.58,29.06]
["bitfinex","SOLUSD",1747795232648,17.06754428,168.62,168.58,29.06]
["bitfinex","SOLUSD",1747795233152,11.13694414,168.61,168.58,29.06]
["bitfinex","SOLUSD",1747795233528,17.06754428,168.62,168.58,29.06]
["bitfinex","SOLUSD",1747795233950,11.13694414,168.59,168.58,29.06]
["bitfinex","SOLUSD",1747795234848,17.06849405,168.59,168.58,29.06]
["bitfinex","SOLUSD",1747795235357,11.13694414,168.59,168.58,29.06]
["bitfinex","SOLUSD",1747795236342,17.06824818,168.6,168.58,29.06]
["bitfinex","SOLUSD",1747795236652,17.06708705,168.63,168.58,29.06]
["bitfinex","SOLUSD",1747795239357,11.13694414,168.62,168.58,29.06]
["bitfinex","SOLUSD",1747795239734,5.93014291,168.63,168.58,29.06]
["bitfinex","SOLUSD",1747795239935,11.13694414,168.62,168.58,29.06]
["bitfinex","SOLUSD",1747795240554,5.93014291,168.63,168.58,29.06]
["bitfinex","SOLUSD",1747795240753,11.13694414,168.67,168.58,41.04600846]
["bitfinex","SOLUSD",1747795241133,17.06532924,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747795241549,137.7,168.71,168.62,5.9304946]
["bitfinex","SOLUSD",1747795241741,11.13694414,168.71,168.62,5.9304946]
["bitfinex","SOLUSD",1747795242062,11.13694414,168.72,168.62,5.9304946]
["bitfinex","SOLUSD",1747795242257,11.13694414,168.72,168.65,32.119]
["bitfinex","SOLUSD",1747795242557,11.13694414,168.72,168.66,29.08]
["bitfinex","SOLUSD",1747795243556,11.13694414,168.72,168.66,35.00888567]
["bitfinex","SOLUSD",1747795243740,17.06406264,168.72,168.66,35.00888567]
["bitfinex","SOLUSD",1747795244442,5.9271185,168.72,168.66,35.00888567]
["bitfinex","SOLUSD",1747795244649,17.06406264,168.72,168.66,35.00888567]
["bitfinex","SOLUSD",1747795245253,11.13694414,168.71,168.66,36.57888567]
["bitfinex","SOLUSD",1747795246768,5.92522367,168.77,168.66,36.57888567]
["bitfinex","SOLUSD",1747795247063,11.13694414,168.73,168.66,36.57888567]
["bitfinex","SOLUSD",1747795248164,17.06359586,168.73,168.66,30.65]
["bitfinex","SOLUSD",1747795248365,11.13694414,168.72,168.66,30.65]
["bitfinex","SOLUSD",1747795248667,11.13694414,168.68,168.66,29.08]
["bitfinex","SOLUSD",1747795249060,11.13694414,168.67,168.66,29.08]
["bitfinex","SOLUSD",1747795249570,11.13694414,168.68,168.66,29.08]
["bitfinex","SOLUSD",1747795251956,5.92873658,168.67,168.66,29.08]
["bitfinex","SOLUSD",1747795252159,11.13694414,168.69,168.66,29.08]
["bitfinex","SOLUSD",1747795252752,11.13694414,168.68,168.66,29.08]
["bitfinex","SOLUSD",1747795254270,11.13694414,168.71,168.66,29.08]
["bitfinex","SOLUSD",1747795254450,11.13694414,168.72,168.66,29.08]
["bitfinex","SOLUSD",1747795254853,11.13694414,168.71,168.66,29.08]
["bitfinex","SOLUSD",1747795255670,5.92662834,168.73,168.66,29.08]
["bitfinex","SOLUSD",1747795255671,11.13694414,168.7,168.66,29.08]
["bitfinex","SOLUSD",1747795256364,14.81657085,168.73,168.66,29.08]
["bitfinex","SOLUSD",1747795256567,11.13694414,168.71,168.66,29.08]
["bitfinex","SOLUSD",1747795257265,11.13694414,168.7,168.66,29.08]
["bitfinex","SOLUSD",1747795257574,17.06497384,168.7,168.66,29.08]
["bitfinex","SOLUSD",1747795258071,11.13694414,168.68,168.66,29.08]
["bitfinex","SOLUSD",1747795258570,11.13694414,168.67,168.66,29.08]
["bitfinex","SOLUSD",1747795259673,17.06568072,168.67,168.66,29.08]
["bitfinex","SOLUSD",1747795260262,17.06568072,168.67,168.61,30.61]
["bitfinex","SOLUSD",1747795260263,31.88752218,168.67,168.61,30.61]
["bitfinex","SOLUSD",1747795260464,11.13694414,168.62,168.61,29.04]
["bitfinex","SOLUSD",1747795261258,11.13694414,168.62,168.56,221.8]
["bitfinex","SOLUSD",1747795261564,11.13694414,168.59,168.54,31.93304053]
["bitfinex","SOLUSD",1747795261770,11.13694414,168.6,168.54,5.93304053]
["bitfinex","SOLUSD",1747795261958,11.13694414,168.6,168.53,34.97360185]
["bitfinex","SOLUSD",1747795262271,11.13694414,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747795262682,11.13694414,168.59,168.53,29.04]
["bitfinex","SOLUSD",1747795263871,17.06881445,168.59,168.53,34.97353063]
["bitfinex","SOLUSD",1747795264078,14.8233042,168.66,168.53,34.97353063]
["bitfinex","SOLUSD",1747795264281,11.13694414,168.62,168.53,34.97353063]
["bitfinex","SOLUSD",1747795264452,11.13694414,168.62,168.54,26.66]
["bitfinex","SOLUSD",1747795264868,11.13694414,168.61,168.54,26.66]
["bitfinex","SOLUSD",1747795265051,17.0680572,168.61,168.54,32.59308849]
["bitfinex","SOLUSD",1747795265255,11.13694414,168.59,168.54,26.66]
["bitfinex","SOLUSD",1747795265573,11.13694414,168.58,168.53,29.04]
["bitfinex","SOLUSD",1747795266378,11.13694414,168.59,168.53,29.04]
["bitfinex","SOLUSD",1747795267797,5.93190176,168.58,168.53,29.04]
["bitfinex","SOLUSD",1747795268471,17.0688459,168.58,168.53,29.04]
["bitfinex","SOLUSD",1747795269984,11.13694414,168.6,168.53,34.97360148]
["bitfinex","SOLUSD",1747795270164,17.06708705,168.63,168.53,34.97360148]
["bitfinex","SOLUSD",1747795270354,17.06708705,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747795270559,11.13694414,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747795270978,11.13694414,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747795271786,17.06785524,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747795271957,11.13694414,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747795272486,11.13694414,168.6,168.53,60.97342459]
["bitfinex","SOLUSD",1747795272789,17.06785524,168.61,168.53,60.97342459]
["bitfinex","SOLUSD",1747795273283,11.13694414,168.61,168.53,60.97342459]
["bitfinex","SOLUSD",1747795274186,17.06783212,168.61,168.53,60.97342459]
["bitfinex","SOLUSD",1747795274590,11.13694414,168.6,168.53,60.97342459]
["bitfinex","SOLUSD",1747795274800,11.13694414,168.6,168.53,55.04]
["bitfinex","SOLUSD",1747795274998,11.13694414,168.6,168.53,60.97354845]
["bitfinex","SOLUSD",1747795275495,11.13694414,168.61,168.53,60.97354845]
["bitfinex","SOLUSD",1747795276096,17.06779624,168.61,168.53,60.97354845]
["bitfinex","SOLUSD",1747795279695,11.13694414,168.6,168.53,60.97354845]
["bitfinex","SOLUSD",1747795279896,11.13694414,168.58,168.53,55.04]
["bitfinex","SOLUSD",1747795280396,11.13694414,168.58,168.53,60.97357444]
["bitfinex","SOLUSD",1747795280579,11.13694414,168.59,168.53,60.97357444]
["bitfinex","SOLUSD",1747795281395,11.13694414,168.58,168.53,55.04]
["bitfinex","SOLUSD",1747795281803,5.93176023,168.59,168.53,29.04]
["bitfinex","SOLUSD",1747795281804,11.13694414,168.57,168.53,29.04]
["bitfinex","SOLUSD",1747795281991,11.13694414,168.54,168.53,29.04]
["bitfinex","SOLUSD",1747795283684,17.07025374,168.54,168.53,29.04]
["bitfinex","SOLUSD",1747795285221,17.07025374,168.54,168.48,250.92]
["bitfinex","SOLUSD",1747795285520,11.13694414,168.51,168.48,250.92]
["bitfinex","SOLUSD",1747795285820,11.13694414,168.49,168.48,29.04]
["bitfinex","SOLUSD",1747795288119,17.07201447,168.49,168.48,29.04]
["bitfinex","SOLUSD",1747795290483,17.07201447,168.49,168.43,29.04]
["bitfinex","SOLUSD",1747795290708,11.13694414,168.46,168.43,29.04]
["bitfinex","SOLUSD",1747795292309,17.07325974,168.46,168.43,29.04]
["bitfinex","SOLUSD",1747795293497,11.13694414,168.45,168.43,29.04]
["bitfinex","SOLUSD",1747795294498,17.07349106,168.45,168.43,29.04]
["bitfinex","SOLUSD",1747795294895,11.13694414,168.44,168.43,29.04]
["bitfinex","SOLUSD",1747795295091,5.93507033,168.49,168.43,29.04]
["bitfinex","SOLUSD",1747795295291,5.93436591,168.51,168.43,34.97717666]
["bitfinex","SOLUSD",1747795295615,17.07131005,168.51,168.43,34.97717666]
["bitfinex","SOLUSD",1747795296213,11.13694414,168.5,168.43,34.97717666]
["bitfinex","SOLUSD",1747795298217,11.13694414,168.51,168.43,34.97717666]
["bitfinex","SOLUSD",1747795298716,11.13694414,168.5,168.43,34.97717666]
["bitfinex","SOLUSD",1747795299824,11.13694414,168.49,168.43,34.97717666]
["bitfinex","SOLUSD",1747795300031,11.13694414,168.49,168.43,29.04]
["bitfinex","SOLUSD",1747795300926,11.13694414,168.49,168.43,34.977134]
["bitfinex","SOLUSD",1747795301133,11.13694414,168.5,168.43,34.977134]
["bitfinex","SOLUSD",1747795301310,5.93507033,168.49,168.43,34.977134]
["bitfinex","SOLUSD",1747795301625,17.07201447,168.49,168.43,34.977134]
["bitfinex","SOLUSD",1747795301923,11.13694414,168.48,168.43,29.04]
["bitfinex","SOLUSD",1747795302924,11.13694414,168.48,168.43,34.97709879]
["bitfinex","SOLUSD",1747795303110,17.07201447,168.49,168.43,34.97709879]
["bitfinex","SOLUSD",1747795304621,17.07201447,168.49,168.43,29.04]
["bitfinex","SOLUSD",1747795305123,11.13694414,168.48,168.43,29.04]
["bitfinex","SOLUSD",1747795306329,17.07242053,168.48,168.43,29.04]
["bitfinex","SOLUSD",1747795308412,11.13694414,168.46,168.43,29.04]
["bitfinex","SOLUSD",1747795308713,11.13694414,168.45,168.43,29.04]
["bitfinex","SOLUSD",1747795309627,17.07364823,168.45,168.43,29.04]
["bitfinex","SOLUSD",1747795309809,17.07201447,168.49,168.43,34.97714729]
["bitfinex","SOLUSD",1747795310128,5.93507033,168.49,168.43,34.97714729]
["bitfinex","SOLUSD",1747795310626,17.07176244,168.5,168.43,34.97714729]
["bitfinex","SOLUSD",1747795311133,11.13694414,168.49,168.43,34.97714729]
["bitfinex","SOLUSD",1747795312324,17.0721807,168.49,168.43,34.97714729]
["bitfinex","SOLUSD",1747795312521,11.13694414,168.5,168.43,34.97714729]
["bitfinex","SOLUSD",1747795312827,17.071569,168.51,168.45,6.0554]
["bitfinex","SOLUSD",1747795313020,11.13694414,168.5,168.44,1.5649]
["bitfinex","SOLUSD",1747795313212,11.13694414,168.49,168.44,1.5649]
["bitfinex","SOLUSD",1747795314533,17.07207019,168.49,168.44,1.5649]
["bitfinex","SOLUSD",1747795314742,5.93366166,168.53,168.44,7.50170796]
["bitfinex","SOLUSD",1747795315127,11.13694414,168.5,168.44,7.50170796]
["bitfinex","SOLUSD",1747795315934,17.07179363,168.5,168.44,7.50170796]
["bitfinex","SOLUSD",1747795316338,11.13694414,168.49,168.44,1.5649]
["bitfinex","SOLUSD",1747795317035,11.13694414,168.48,168.44,1.5649]
["bitfinex","SOLUSD",1747795317939,11.13694414,168.49,168.45,29.02]
["bitfinex","SOLUSD",1747795318337,17.07225789,168.49,168.45,29.02]
["bitfinex","SOLUSD",1747795320141,11.13694414,168.48,168.45,29.02]
["bitfinex","SOLUSD",1747795320436,17.07252003,168.48,168.45,29.02]
["bitfinex","SOLUSD",1747795322544,5.93401376,168.52,168.45,29.02]
["bitfinex","SOLUSD",1747795322726,17.0709579,168.52,168.45,29.02]
["bitfinex","SOLUSD",1747795323238,17.0709579,168.52,168.45,34.95634763]
["bitfinex","SOLUSD",1747795324728,17.0706058,168.53,168.45,34.95634763]
["bitfinex","SOLUSD",1747795329347,11.13694414,168.5,168.45,29.02]
["bitfinex","SOLUSD",1747795329547,11.13694414,168.48,168.45,29.02]
["bitfinex","SOLUSD",1747795331039,11.13694414,168.49,168.45,29.02]
["bitfinex","SOLUSD",1747795331237,17.07190089,168.5,168.45,29.02]
["bitfinex","SOLUSD",1747795331451,11.13694414,168.49,168.45,29.02]
["bitfinex","SOLUSD",1747795333155,5.9354226,168.48,168.45,29.02]
["bitfinex","SOLUSD",1747795338662,5.93518964,168.49,168.45,29.02]
["bitfinex","SOLUSD",1747795338844,5.93477604,168.5,168.45,29.02]
["bitfinex","SOLUSD",1747795340247,5.93366166,168.53,168.45,34.95647368]
["bitfinex","SOLUSD",1747795340442,17.0706058,168.53,168.45,34.95647368]
["bitfinex","SOLUSD",1747795344244,17.0706058,168.53,168.45,60.95647368]
["bitfinex","SOLUSD",1747795344450,5.93366166,168.53,168.46,6.2528]
["bitfinex","SOLUSD",1747795345261,11.13694414,168.56,168.46,32.9328]
["bitfinex","SOLUSD",1747795345456,11.13694414,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747795346157,5.9333096,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747795346364,11.13694414,168.53,168.49,28.98]
["bitfinex","SOLUSD",1747795348458,5.93401376,168.52,168.49,28.98]
["bitfinex","SOLUSD",1747795349953,17.07073357,168.53,168.49,28.98]
["bitfinex","SOLUSD",1747795350153,5.93378943,168.53,168.49,28.98]
["bitfinex","SOLUSD",1747795351561,11.13694414,168.53,168.49,28.98]
["bitfinex","SOLUSD",1747795353555,5.93401376,168.52,168.49,28.98]
["bitfinex","SOLUSD",1747795354667,17.07071539,168.53,168.49,28.98]
["bitfinex","SOLUSD",1747795360974,17.07071539,168.53,168.5,28.98]
["bitfinex","SOLUSD",1747795366088,11.13694414,168.53,168.5,28.98]
["bitfinex","SOLUSD",1747795366585,11.13694414,168.52,168.5,28.98]
["bitfinex","SOLUSD",1747795367891,17.07119047,168.52,168.5,28.98]
["bitfinex","SOLUSD",1747795369579,11.13694414,168.52,168.5,28.98]
["bitfinex","SOLUSD",1747795369883,5.93377754,168.53,168.5,28.98]
["bitfinex","SOLUSD",1747795371285,11.13694414,168.53,168.5,28.98]
["bitfinex","SOLUSD",1747795371786,11.13694414,168.54,168.5,28.98]
["bitfinex","SOLUSD",1747795372291,17.07057719,168.54,168.5,28.98]
["bitfinex","SOLUSD",1747795372767,11.13694414,168.53,168.5,28.98]
["bitfinex","SOLUSD",1747795375390,17.07071925,168.53,168.49,28.94]
["bitfinex","SOLUSD",1747795376478,11.13694414,168.54,168.49,28.94]
["bitfinex","SOLUSD",1747795377996,5.93366166,168.53,168.49,28.94]
["bitfinex","SOLUSD",1747795378291,17.0706058,168.53,168.49,28.94]
["bitfinex","SOLUSD",1747795380501,11.13694414,168.52,168.49,28.94]
["bitfinex","SOLUSD",1747795380692,11.13694414,168.5,168.49,28.94]
["bitfinex","SOLUSD",1747795381293,11.13694414,168.5,168.44,28.94]
["bitfinex","SOLUSD",1747795381477,11.13694414,168.47,168.44,28.94]
["bitfinex","SOLUSD",1747795381673,11.13694414,168.46,168.44,28.94]
["bitfinex","SOLUSD",1747795381880,11.13694414,168.45,168.44,28.94]
["bitfinex","SOLUSD",1747795382377,17.0734238,168.45,168.44,28.94]
["bitfinex","SOLUSD",1747795382577,17.0734238,168.45,168.38,28.94]
["bitfinex","SOLUSD",1747795382785,11.13694414,168.4,168.38,28.94]
["bitfinex","SOLUSD",1747795382984,11.13694414,168.39,168.38,28.94]
["bitfinex","SOLUSD",1747795383387,11.13694414,168.4,168.38,28.94]
["bitfinex","SOLUSD",1747795383580,5.93647966,168.45,168.38,28.94]
["bitfinex","SOLUSD",1747795383801,11.13694414,168.44,168.38,28.94]
["bitfinex","SOLUSD",1747795384096,5.93647966,168.45,168.38,28.94]
["bitfinex","SOLUSD",1747795384097,11.13694414,168.43,168.38,28.94]
["bitfinex","SOLUSD",1747795384478,17.07440353,168.43,168.38,28.94]
["bitfinex","SOLUSD",1747795385105,11.13694414,168.42,168.38,28.94]
["bitfinex","SOLUSD",1747795386084,17.07440353,168.43,168.38,28.94]
["bitfinex","SOLUSD",1747795386503,11.13694414,168.42,168.38,28.94]
["bitfinex","SOLUSD",1747795387500,11.13694414,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795387697,11.13694414,168.39,168.38,28.94]
["bitfinex","SOLUSD",1747795389406,17.07543062,168.4,168.38,28.94]
["bitfinex","SOLUSD",1747795389587,11.13694414,168.4,168.38,28.94]
["bitfinex","SOLUSD",1747795390001,17.07491465,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795390195,5.93797051,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795391896,11.13694414,168.42,168.38,28.94]
["bitfinex","SOLUSD",1747795392798,11.13694414,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747795392994,17.0737488,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747795393391,164.4,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747795393392,17.07317884,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747795393793,11.13694414,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747795394093,17.07344477,168.45,168.39,31.93840436]
["bitfinex","SOLUSD",1747795394398,17.07344477,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747795394803,5.93650063,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747795394996,11.13694414,168.45,168.39,31.93858134]
["bitfinex","SOLUSD",1747795395206,17.07315716,168.46,168.39,31.93858134]
["bitfinex","SOLUSD",1747795395405,5.93552559,168.48,168.4,6.3038]
["bitfinex","SOLUSD",1747795395716,11.13694414,168.47,168.4,6.3038]
["bitfinex","SOLUSD",1747795396315,17.07307141,168.46,168.4,6.3038]
["bitfinex","SOLUSD",1747795397007,41.53709312,168.5,168.4,12.24197908]
["bitfinex","SOLUSD",1747795397008,17.0728019,168.47,168.4,12.24197908]
["bitfinex","SOLUSD",1747795397211,5.93585776,168.47,168.4,12.24197908]
["bitfinex","SOLUSD",1747795397517,11.13694414,168.48,168.4,12.24197908]
["bitfinex","SOLUSD",1747795397518,17.07246863,168.48,168.4,12.24197908]
["bitfinex","SOLUSD",1747795399609,17.07246863,168.48,168.4,6.3038]
["bitfinex","SOLUSD",1747795399610,11.13694414,168.46,168.4,6.3038]
["bitfinex","SOLUSD",1747795399993,11.13694414,168.47,168.4,12.24202334]
["bitfinex","SOLUSD",1747795400194,11.13694414,168.46,168.4,6.3038]
["bitfinex","SOLUSD",1747795400811,11.13694414,168.45,168.4,6.3038]
["bitfinex","SOLUSD",1747795401700,17.07354079,168.45,168.4,6.3038]
["bitfinex","SOLUSD",1747795402187,5.93659665,168.45,168.4,6.3038]
["bitfinex","SOLUSD",1747795403319,11.13694414,168.45,168.4,6.3038]
["bitfinex","SOLUSD",1747795405634,5.9368321,168.44,168.4,6.3038]
["bitfinex","SOLUSD",1747795406318,5.9368321,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747795406515,17.07377624,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747795406721,11.13694414,168.42,168.39,26.0]
["bitfinex","SOLUSD",1747795406898,11.13694414,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795407303,11.13694414,168.42,168.38,28.94]
["bitfinex","SOLUSD",1747795407621,11.13694414,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795408115,11.13694414,168.39,168.38,28.94]
["bitfinex","SOLUSD",1747795408509,11.13694414,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795409822,17.07493773,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795411023,5.93647966,168.45,168.38,60.87879981]
["bitfinex","SOLUSD",1747795411211,11.13694414,168.44,168.38,60.87879981]
["bitfinex","SOLUSD",1747795411411,11.13694414,168.43,168.38,60.87879981]
["bitfinex","SOLUSD",1747795411719,11.13694414,168.42,168.38,28.94]
["bitfinex","SOLUSD",1747795411924,11.13694414,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795413417,17.07481182,168.42,168.38,28.94]
["bitfinex","SOLUSD",1747795413604,11.13694414,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795414625,17.07481182,168.42,168.38,28.94]
["bitfinex","SOLUSD",1747795414826,11.13694414,168.41,168.38,28.94]
["bitfinex","SOLUSD",1747795415428,17.07481182,168.42,168.38,28.94]
["bitfinex","SOLUSD",1747795417819,11.13694414,168.45,168.38,34.87892419]
["bitfinex","SOLUSD",1747795418123,11.13694414,168.45,168.38,41.37462419]
["bitfinex","SOLUSD",1747795418313,5.93577491,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747795418508,17.07271905,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747795418821,11.13694414,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747795419704,17.07201447,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747795420209,5.93469518,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747795420434,11.13694414,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747795420832,17.0718764,168.5,168.43,5.93718458]
["bitfinex","SOLUSD",1747795421032,17.0718764,168.5,168.44,28.92]
["bitfinex","SOLUSD",1747795421930,17.0718764,168.5,168.44,34.85679141]
["bitfinex","SOLUSD",1747795422739,11.13694414,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747795423433,11.13694414,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747795425132,17.07136522,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747795425507,11.13694414,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747795425711,17.07106599,168.52,168.47,31.9357223]
["bitfinex","SOLUSD",1747795426333,17.07106599,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747795426518,11.13694414,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747795427222,17.07138714,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747795429343,11.13694414,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747795430320,17.07139958,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747795432022,17.07139958,168.51,168.45,6.3551]
["bitfinex","SOLUSD",1747795432023,11.13694414,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747795432229,11.13694414,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747795432437,11.13694414,168.47,168.44,28.92]
["bitfinex","SOLUSD",1747795433622,5.93612727,168.46,168.44,28.92]
["bitfinex","SOLUSD",1747795434224,5.93588807,168.47,168.44,28.92]
["bitfinex","SOLUSD",1747795434440,17.07283221,168.47,168.44,28.92]
["bitfinex","SOLUSD",1747795437539,11.13694414,168.46,168.44,28.92]
["bitfinex","SOLUSD",1747795438526,17.0734238,168.45,168.44,28.92]
["bitfinex","SOLUSD",1747795441766,5.93616679,168.46,168.44,28.92]
["bitfinex","SOLUSD",1747795442048,5.93498657,168.5,168.44,41.26719473]
["bitfinex","SOLUSD",1747795443221,11.13694414,168.51,168.44,41.26719473]
["bitfinex","SOLUSD",1747795444245,5.9347181,168.5,168.44,41.26719473]
["bitfinex","SOLUSD",1747795449138,17.07137638,168.51,168.44,41.26719473]
["bitfinex","SOLUSD",1747795449444,17.07101115,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747795450141,5.9326056,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747795450331,11.13694414,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747795450532,17.07000374,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747795457061,5.9311981,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747795457236,11.13694414,168.59,168.53,28.86]
["bitfinex","SOLUSD",1747795457438,11.13694414,168.58,168.53,28.86]
["bitfinex","SOLUSD",1747795460354,5.93179426,168.59,168.53,34.7935698]
["bitfinex","SOLUSD",1747795460545,11.13694414,168.6,168.53,34.7935698]
["bitfinex","SOLUSD",1747795461661,17.06798171,168.61,168.53,34.7935698]
["bitfinex","SOLUSD",1747795462054,17.06798171,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747795463046,17.06753772,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747795464161,11.13694414,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747795464345,11.13694414,168.57,168.54,26.0]
["bitfinex","SOLUSD",1747795464884,11.13694414,168.55,168.53,28.86]
["bitfinex","SOLUSD",1747795465050,5.9311981,168.6,168.53,28.86]
["bitfinex","SOLUSD",1747795465247,11.13694414,168.57,168.53,28.86]
["bitfinex","SOLUSD",1747795466568,11.13694414,168.56,168.53,28.86]
["bitfinex","SOLUSD",1747795466944,5.93295757,168.55,168.53,28.86]
["bitfinex","SOLUSD",1747795467266,17.06990171,168.55,168.53,28.86]
["bitfinex","SOLUSD",1747795468056,11.13694414,168.54,168.53,28.86]
["bitfinex","SOLUSD",1747795469074,17.07025374,168.54,168.53,28.86]
["bitfinex","SOLUSD",1747795472081,5.9333096,168.54,168.53,28.86]
["bitfinex","SOLUSD",1747795472865,17.06965567,168.56,168.53,28.86]
["bitfinex","SOLUSD",1747795473057,5.93271153,168.56,168.53,28.86]
["bitfinex","SOLUSD",1747795474151,17.06930924,168.57,168.53,28.86]
["bitfinex","SOLUSD",1747795474968,5.9323651,168.57,168.53,28.86]
["bitfinex","SOLUSD",1747795475970,17.06930924,168.57,168.53,28.86]
["bitfinex","SOLUSD",1747795478753,11.13694414,168.56,168.53,28.86]
["bitfinex","SOLUSD",1747795478961,11.13694414,168.55,168.53,28.86]
["bitfinex","SOLUSD",1747795480483,5.9333096,168.54,168.53,28.86]
["bitfinex","SOLUSD",1747795481386,17.07025374,168.54,168.53,28.86]
["bitfinex","SOLUSD",1747795482066,17.07025374,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747795482273,11.13694414,168.53,168.5,26.0]
["bitfinex","SOLUSD",1747795482488,5.93401376,168.52,168.5,26.0]
["bitfinex","SOLUSD",1747795485969,17.07025374,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747795486975,11.13694414,168.53,168.5,26.0]
["bitfinex","SOLUSD",1747795487175,17.07025374,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747795489594,5.9333096,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747795491299,17.07025374,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747795491476,5.93401376,168.52,168.47,28.8]
["bitfinex","SOLUSD",1747795492296,5.93401376,168.52,168.5,26.0]
["bitfinex","SOLUSD",1747795492494,5.93401376,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747795492495,17.0709579,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747795492696,11.13694414,168.5,168.48,26.0]
["bitfinex","SOLUSD",1747795493496,17.07201447,168.49,168.47,28.8]
["bitfinex","SOLUSD",1747795493696,11.13694414,168.48,168.42,2.94716605]
["bitfinex","SOLUSD",1747795493898,11.13694414,168.43,168.42,2.94716605]
["bitfinex","SOLUSD",1747795494197,11.13694414,168.43,168.39,28.82]
["bitfinex","SOLUSD",1747795495598,17.07441542,168.43,168.39,28.82]
["bitfinex","SOLUSD",1747795497402,11.13694414,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747795497403,5.9354226,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747795497600,11.13694414,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747795497898,11.13694414,168.49,168.42,31.93749949]
["bitfinex","SOLUSD",1747795498291,11.13694414,168.49,168.42,33.49409949]
["bitfinex","SOLUSD",1747795500016,11.13694414,168.49,168.42,39.71839949]
["bitfinex","SOLUSD",1747795500723,11.13694414,168.51,168.42,54.56224226]
["bitfinex","SOLUSD",1747795501014,17.07034061,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747795501180,17.07034061,168.54,168.47,28.78]
["bitfinex","SOLUSD",1747795501381,5.93339647,168.54,168.47,28.78]
["bitfinex","SOLUSD",1747795501603,17.06994416,168.55,168.47,28.78]
["bitfinex","SOLUSD",1747795501807,11.13694414,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747795502005,17.06963634,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1747795502209,11.13694414,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747795502986,17.07006107,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747795504005,11.13694414,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747795504206,17.06965093,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747795505112,11.13694414,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747795505314,11.13694414,168.55,168.49,31.93493698]
["bitfinex","SOLUSD",1747795505611,17.07001936,168.55,168.49,31.93493698]
["bitfinex","SOLUSD",1747795505814,11.13694414,168.52,168.48,7.5847]
["bitfinex","SOLUSD",1747795505988,11.13694414,168.49,168.44,30.3263]
["bitfinex","SOLUSD",1747795506395,11.13694414,168.47,168.44,28.78]
["bitfinex","SOLUSD",1747795506791,11.13694414,168.49,168.44,28.78]
["bitfinex","SOLUSD",1747795507414,17.07236674,168.48,168.44,28.78]
["bitfinex","SOLUSD",1747795509207,11.13694414,168.49,168.44,28.78]
["bitfinex","SOLUSD",1747795509408,17.07199989,168.5,168.44,28.78]
["bitfinex","SOLUSD",1747795510609,11.13694414,168.49,168.44,28.78]
["bitfinex","SOLUSD",1747795511324,11.13694414,168.48,168.44,28.78]
["bitfinex","SOLUSD",1747795511703,17.07232443,168.49,168.44,28.78]
["bitfinex","SOLUSD",1747795512397,5.93538029,168.49,168.44,28.78]
["bitfinex","SOLUSD",1747795515720,5.93538029,168.49,168.44,34.71675179]
["bitfinex","SOLUSD",1747795515938,61.78489275,168.57,168.44,34.71675179]
["bitfinex","SOLUSD",1747795515939,154.76963254,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747795516092,5.93232842,168.57,168.5,28.78]
["bitfinex","SOLUSD",1747795516297,17.06888422,168.58,168.5,28.78]
["bitfinex","SOLUSD",1747795516536,5.93194008,168.58,168.5,28.78]
["bitfinex","SOLUSD",1747795516734,6.4513,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747795516897,6.4513,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747795516898,11.13694414,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747795517210,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747795517399,11.13694414,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747795517594,11.13694414,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747795518627,5.93190176,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747795518810,17.0688459,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747795519322,14.8262365,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747795519515,11.13694414,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747795521336,5.9309279,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747795521500,11.13694414,168.62,168.57,28.76]
["bitfinex","SOLUSD",1747795521818,5.93014291,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795522526,5.93014291,168.63,168.57,34.69222318]
["bitfinex","SOLUSD",1747795522721,17.06708705,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795523623,5.93014291,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795523826,11.13694414,168.64,168.57,34.6920841]
["bitfinex","SOLUSD",1747795524728,17.06686619,168.64,168.57,34.6920841]
["bitfinex","SOLUSD",1747795525099,5.92992205,168.64,168.57,34.6920841]
["bitfinex","SOLUSD",1747795525325,17.06686619,168.64,168.57,34.6920841]
["bitfinex","SOLUSD",1747795525504,17.06686619,168.64,168.57,28.76]
["bitfinex","SOLUSD",1747795526206,17.06686619,168.64,168.57,34.69216151]
["bitfinex","SOLUSD",1747795526518,17.06686619,168.64,168.57,28.76]
["bitfinex","SOLUSD",1747795526519,11.13694414,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795526727,5.9304946,168.62,168.57,28.76]
["bitfinex","SOLUSD",1747795526923,5.93022251,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795527512,17.06716665,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795528015,5.93022251,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795528511,17.06716665,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795529027,11.13694414,168.6,168.57,28.76]
["bitfinex","SOLUSD",1747795529224,11.13694414,168.61,168.57,28.76]
["bitfinex","SOLUSD",1747795530130,11.13694414,168.62,168.57,28.76]
["bitfinex","SOLUSD",1747795530303,20.7555798,168.63,168.57,28.76]
["bitfinex","SOLUSD",1747795530509,11.13694414,168.58,168.57,28.76]
["bitfinex","SOLUSD",1747795530808,11.13694414,168.58,168.51,250.7]
["bitfinex","SOLUSD",1747795530809,17.0688459,168.58,168.51,250.7]
["bitfinex","SOLUSD",1747795531007,11.13694414,168.53,168.51,250.7]
["bitfinex","SOLUSD",1747795531212,20.76165617,168.58,168.51,250.7]
["bitfinex","SOLUSD",1747795531409,11.13694414,168.56,168.51,250.7]
["bitfinex","SOLUSD",1747795532137,20.76165617,168.58,168.51,250.7]
["bitfinex","SOLUSD",1747795532138,11.13694414,168.57,168.51,250.7]
["bitfinex","SOLUSD",1747795532465,5.93190176,168.58,168.51,256.63410749]
["bitfinex","SOLUSD",1747795532736,5.93160391,168.59,168.54,5.9333096]
["bitfinex","SOLUSD",1747795533033,5.93160391,168.59,168.53,6.0312]
["bitfinex","SOLUSD",1747795533629,11.13694414,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747795533814,11.13694414,168.63,168.57,28.72]
["bitfinex","SOLUSD",1747795535131,11.13694414,168.62,168.57,28.72]
["bitfinex","SOLUSD",1747795535330,5.92979127,168.64,168.57,34.65222192]
["bitfinex","SOLUSD",1747795535526,17.06673541,168.64,168.57,28.72]
["bitfinex","SOLUSD",1747795535927,11.13694414,168.63,168.57,34.65224629]
["bitfinex","SOLUSD",1747795536433,11.13694414,168.62,168.57,28.72]
["bitfinex","SOLUSD",1747795537315,5.93084633,168.61,168.57,28.72]
["bitfinex","SOLUSD",1747795537713,17.06749025,168.62,168.57,28.72]
["bitfinex","SOLUSD",1747795537922,5.93054611,168.62,168.57,28.72]
["bitfinex","SOLUSD",1747795538224,17.06749025,168.62,168.57,28.72]
["bitfinex","SOLUSD",1747795538422,5.93054611,168.62,168.57,28.72]
["bitfinex","SOLUSD",1747795539537,11.13694414,168.64,168.57,28.72]
["bitfinex","SOLUSD",1747795540230,17.06603224,168.66,168.57,61.33219318]
["bitfinex","SOLUSD",1747795540416,11.13694414,168.65,168.57,55.4]
["bitfinex","SOLUSD",1747795540916,11.13694414,168.64,168.57,61.3322497]
["bitfinex","SOLUSD",1747795541326,11.13694414,168.64,168.57,55.4]
["bitfinex","SOLUSD",1747795541837,5.93014291,168.63,168.57,55.4]
["bitfinex","SOLUSD",1747795544031,5.93014291,168.63,168.57,61.33222686]
["bitfinex","SOLUSD",1747795544450,5.93014291,168.63,168.57,55.4]
["bitfinex","SOLUSD",1747795545038,5.93014291,168.63,168.57,61.33214155]
["bitfinex","SOLUSD",1747795545351,5.93014291,168.63,168.57,55.4]
["bitfinex","SOLUSD",1747795545759,5.92979127,168.64,168.57,55.4]
["bitfinex","SOLUSD",1747795546424,17.06673541,168.64,168.57,55.4]
["bitfinex","SOLUSD",1747795546951,5.9290881,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747795547153,17.06603224,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747795548744,11.13694414,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747795549539,11.13694414,168.65,168.61,28.72]
["bitfinex","SOLUSD",1747795549841,5.92979127,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795550842,17.06673541,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795551542,11.13694414,168.63,168.61,28.72]
["bitfinex","SOLUSD",1747795552056,17.06743874,168.62,168.61,28.72]
["bitfinex","SOLUSD",1747795553340,5.92979127,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795554976,5.9290881,168.66,168.61,28.72]
["bitfinex","SOLUSD",1747795556161,17.06603224,168.66,168.61,28.72]
["bitfinex","SOLUSD",1747795556460,11.13694414,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795556860,11.13694414,168.65,168.61,28.72]
["bitfinex","SOLUSD",1747795557160,17.06673541,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795557469,11.13694414,168.63,168.61,28.72]
["bitfinex","SOLUSD",1747795557644,17.06673541,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795557847,5.92979127,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795558045,17.06673541,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795560257,5.92979127,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795560444,31.89121358,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795560760,20.75426944,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795560962,5.92979127,168.64,168.61,28.72]
["bitfinex","SOLUSD",1747795563352,137.7,168.66,168.61,28.72]
["bitfinex","SOLUSD",1747795564263,5.9291999,168.66,168.61,34.65075359]
["bitfinex","SOLUSD",1747795564459,5.9291999,168.66,168.61,28.72]
["bitfinex","SOLUSD",1747795564764,5.92873658,168.67,168.61,34.65082383]
["bitfinex","SOLUSD",1747795565144,5.92873658,168.67,168.61,36.26072383]
["bitfinex","SOLUSD",1747795566057,5.92873658,168.67,168.61,30.3299]
["bitfinex","SOLUSD",1747795567262,11.13694414,168.64,168.6,26.0]
["bitfinex","SOLUSD",1747795567450,11.13694414,168.63,168.57,30.1971]
["bitfinex","SOLUSD",1747795567652,11.13694414,168.63,168.6,26.0]
["bitfinex","SOLUSD",1747795567856,11.13694414,168.63,168.57,30.1971]
["bitfinex","SOLUSD",1747795568170,11.13694414,168.62,168.57,56.1971]
["bitfinex","SOLUSD",1747795568848,11.13694414,168.63,168.57,56.1971]
["bitfinex","SOLUSD",1747795569368,5.9304946,168.62,168.57,56.1971]
["bitfinex","SOLUSD",1747795569989,11.13694414,168.61,168.57,56.1971]
["bitfinex","SOLUSD",1747795570155,11.13694414,168.61,168.57,54.68]
["bitfinex","SOLUSD",1747795571567,5.9311981,168.6,168.57,54.68]
["bitfinex","SOLUSD",1747795571957,5.9304946,168.62,168.57,54.68]
["bitfinex","SOLUSD",1747795572357,17.06743874,168.62,168.57,54.68]
["bitfinex","SOLUSD",1747795573269,5.9304946,168.62,168.57,54.68]
["bitfinex","SOLUSD",1747795573477,20.7557465,168.63,168.57,54.68]
["bitfinex","SOLUSD",1747795573777,5.93014291,168.63,168.57,54.68]
["bitfinex","SOLUSD",1747795575875,5.93014291,168.63,168.57,54.68]
["bitfinex","SOLUSD",1747795576558,17.06708705,168.63,168.57,54.68]
["bitfinex","SOLUSD",1747795576762,11.13694414,168.62,168.57,54.68]
["bitfinex","SOLUSD",1747795577357,11.13694414,168.58,168.52,16.57256682]
["bitfinex","SOLUSD",1747795577562,11.13694414,168.58,168.55,28.68]
["bitfinex","SOLUSD",1747795577956,11.13694414,168.57,168.55,28.68]
["bitfinex","SOLUSD",1747795578774,17.06954974,168.56,168.55,28.68]
["bitfinex","SOLUSD",1747795579477,17.06954974,168.56,168.48,8.46706682]
["bitfinex","SOLUSD",1747795579478,18.64964886,168.55,168.5,28.68]
["bitfinex","SOLUSD",1747795579674,11.13694414,168.51,168.5,28.68]
["bitfinex","SOLUSD",1747795580667,17.07131005,168.51,168.5,28.68]
["bitfinex","SOLUSD",1747795583067,5.93436591,168.51,168.5,28.68]
["bitfinex","SOLUSD",1747795583266,5.9326056,168.56,168.5,28.68]
["bitfinex","SOLUSD",1747795583488,17.06954974,168.56,168.5,30.3308]
["bitfinex","SOLUSD",1747795583794,17.06954974,168.56,168.5,56.3308]
["bitfinex","SOLUSD",1747795584486,11.13694414,168.54,168.5,56.3308]
["bitfinex","SOLUSD",1747795585383,5.93366166,168.53,168.5,56.3308]
["bitfinex","SOLUSD",1747795585762,17.0706058,168.53,168.5,56.3308]
["bitfinex","SOLUSD",1747795585972,11.13694414,168.51,168.47,28.66]
["bitfinex","SOLUSD",1747795586158,11.13694414,168.5,168.47,28.66]
["bitfinex","SOLUSD",1747795587588,5.93507033,168.49,168.47,28.66]
["bitfinex","SOLUSD",1747795590496,17.07201447,168.49,168.47,28.66]
["bitfinex","SOLUSD",1747795591086,5.93507033,168.49,168.47,28.66]
["bitfinex","SOLUSD",1747795592677,11.13694414,168.48,168.47,28.66]
["bitfinex","SOLUSD",1747795593902,11.13694414,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747795594070,11.13694414,168.45,168.43,26.0]
["bitfinex","SOLUSD",1747795594275,11.13694414,168.46,168.43,26.0]
["bitfinex","SOLUSD",1747795594776,5.93647966,168.45,168.43,26.0]
["bitfinex","SOLUSD",1747795595109,11.13694414,168.46,168.43,26.0]
["bitfinex","SOLUSD",1747795595110,11.13694414,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747795595489,11.13694414,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747795596202,11.13694414,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747795596800,17.07303711,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747795599581,137.7,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747795599783,11.13694414,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747795600589,17.07131005,168.51,168.45,31.93640503]
["bitfinex","SOLUSD",1747795601702,17.07131005,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747795602106,11.13694414,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747795602482,11.13694414,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747795602689,11.13694414,168.47,168.45,26.0]
["bitfinex","SOLUSD",1747795602875,20.77028069,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747795603198,11.13694414,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747795604198,5.93436591,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747795604377,11.13694414,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747795604707,17.07131005,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747795605379,11.13694414,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747795606204,11.13694414,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747795606380,11.13694414,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747795606804,5.93577491,168.47,168.45,26.0]
["bitfinex","SOLUSD",1747795607176,17.07271905,168.47,168.45,26.0]
["bitfinex","SOLUSD",1747795607895,17.07245314,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747795608413,17.07213835,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747795608576,17.07213835,168.49,168.45,54.68]
["bitfinex","SOLUSD",1747795609080,17.07131005,168.51,168.45,54.68]
["bitfinex","SOLUSD",1747795609704,11.13694414,168.5,168.45,54.68]
["bitfinex","SOLUSD",1747795610199,5.93436591,168.51,168.45,54.68]
["bitfinex","SOLUSD",1747795610200,11.13694414,168.49,168.45,54.68]
["bitfinex","SOLUSD",1747795610995,17.07236199,168.49,168.45,54.68]
["bitfinex","SOLUSD",1747795611298,5.93541785,168.49,168.45,54.68]
["bitfinex","SOLUSD",1747795612900,11.13694414,168.49,168.45,54.68]
["bitfinex","SOLUSD",1747795613117,17.07212474,168.49,168.45,54.68]
["bitfinex","SOLUSD",1747795613703,11.13694414,168.47,168.45,54.68]
["bitfinex","SOLUSD",1747795614803,17.07286125,168.47,168.45,54.68]
["bitfinex","SOLUSD",1747795616504,11.13694414,168.48,168.45,54.68]
["bitfinex","SOLUSD",1747795616680,17.07226281,168.49,168.45,54.68]
["bitfinex","SOLUSD",1747795617598,11.13694414,168.48,168.45,54.68]
["bitfinex","SOLUSD",1747795619111,17.07245328,168.48,168.45,54.68]
["bitfinex","SOLUSD",1747795621293,5.93550914,168.48,168.45,54.68]
["bitfinex","SOLUSD",1747795621714,32.61493676,168.5,168.45,54.68]
["bitfinex","SOLUSD",1747795621890,43.7518809,168.5,168.45,54.68]
["bitfinex","SOLUSD",1747795622290,137.7,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747795622597,11.13694414,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747795622779,11.13694414,168.58,168.51,28.66]
["bitfinex","SOLUSD",1747795623406,11.13694414,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747795623609,11.13694414,168.59,168.53,6.5395]
["bitfinex","SOLUSD",1747795625015,17.06850395,168.59,168.53,6.5395]
["bitfinex","SOLUSD",1747795625707,17.06850395,168.59,168.53,12.47292974]
["bitfinex","SOLUSD",1747795626005,17.06850395,168.59,168.53,6.5395]
["bitfinex","SOLUSD",1747795626213,11.13694414,168.58,168.53,6.5395]
["bitfinex","SOLUSD",1747795627215,5.93155981,168.59,168.51,28.66]
["bitfinex","SOLUSD",1747795627216,11.13694414,168.56,168.51,28.66]
["bitfinex","SOLUSD",1747795627708,11.13694414,168.53,168.51,28.66]
["bitfinex","SOLUSD",1747795627924,17.07055459,168.54,168.51,28.66]
["bitfinex","SOLUSD",1747795628522,11.13694414,168.56,168.51,28.66]
["bitfinex","SOLUSD",1747795628810,11.13694414,168.55,168.51,28.66]
["bitfinex","SOLUSD",1747795629127,11.13694414,168.53,168.51,28.66]
["bitfinex","SOLUSD",1747795629413,11.13694414,168.54,168.51,28.66]
["bitfinex","SOLUSD",1747795629792,17.07044097,168.54,168.51,28.66]
["bitfinex","SOLUSD",1747795630299,11.13694414,168.56,168.51,28.66]
["bitfinex","SOLUSD",1747795630604,11.13694414,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747795631813,17.06929412,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747795632031,11.13694414,168.58,168.52,31.93400505]
["bitfinex","SOLUSD",1747795633787,11.13694414,168.6,168.52,31.93400505]
["bitfinex","SOLUSD",1747795633994,17.06779047,168.61,168.52,31.93400505]
["bitfinex","SOLUSD",1747795635026,5.93084633,168.61,168.52,46.76903946]
["bitfinex","SOLUSD",1747795635693,17.06779047,168.61,168.52,46.76903946]
["bitfinex","SOLUSD",1747795637023,11.13694414,168.63,168.56,27.5105]
["bitfinex","SOLUSD",1747795637231,11.13694414,168.63,168.57,28.64]
["bitfinex","SOLUSD",1747795638202,17.06721433,168.63,168.57,28.64]
["bitfinex","SOLUSD",1747795638408,17.06721433,168.63,168.57,34.57221348]
["bitfinex","SOLUSD",1747795638716,11.13694414,168.63,168.57,34.57221348]
["bitfinex","SOLUSD",1747795638913,17.06638381,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747795639915,5.9283851,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747795640117,11.13694414,168.67,168.6,31.93090029]
["bitfinex","SOLUSD",1747795640503,5.92768227,168.7,168.6,31.93090029]
["bitfinex","SOLUSD",1747795640707,11.13694414,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747795640910,11.13694414,168.69,168.65,28.64]
["bitfinex","SOLUSD",1747795642715,5.9283851,168.68,168.65,28.64]
["bitfinex","SOLUSD",1747795645324,14.81863999,168.71,168.65,28.64]
["bitfinex","SOLUSD",1747795645325,11.13694414,168.7,168.65,30.1757]
["bitfinex","SOLUSD",1747795646029,11.13694414,168.69,168.65,30.1757]
["bitfinex","SOLUSD",1747795646532,11.13694414,168.67,168.65,28.64]
["bitfinex","SOLUSD",1747795647429,20.74597091,168.71,168.65,28.64]
["bitfinex","SOLUSD",1747795647635,11.13694414,168.67,168.65,28.64]
["bitfinex","SOLUSD",1747795648035,20.74597091,168.71,168.65,28.64]
["bitfinex","SOLUSD",1747795648222,11.13694414,168.69,168.65,28.64]
["bitfinex","SOLUSD",1747795648423,11.13694414,168.7,168.65,28.64]
["bitfinex","SOLUSD",1747795648738,5.92733092,168.71,168.65,28.64]
["bitfinex","SOLUSD",1747795649036,17.06427506,168.71,168.65,54.64]
["bitfinex","SOLUSD",1747795650137,5.92733092,168.71,168.65,54.64]
["bitfinex","SOLUSD",1747795650339,5.92707918,168.72,168.65,60.56930122]
["bitfinex","SOLUSD",1747795651837,17.06402332,168.72,168.65,60.56930122]
["bitfinex","SOLUSD",1747795652140,11.13694414,168.73,168.65,60.56930122]
["bitfinex","SOLUSD",1747795653235,11.13694414,168.74,168.68,33.7112]
["bitfinex","SOLUSD",1747795653921,11.13694414,168.73,168.68,33.7112]
["bitfinex","SOLUSD",1747795655237,5.92592592,168.75,168.68,39.63949771]
["bitfinex","SOLUSD",1747795655613,17.06287006,168.75,168.68,39.63949771]
["bitfinex","SOLUSD",1747795657646,11.13694414,168.75,168.68,39.63949771]
["bitfinex","SOLUSD",1747795658418,11.13694414,168.74,168.68,39.63949771]
["bitfinex","SOLUSD",1747795658649,11.13694414,168.72,168.68,27.5035]
["bitfinex","SOLUSD",1747795658819,11.13694414,168.7,168.68,28.6]
["bitfinex","SOLUSD",1747795659142,11.13694414,168.69,168.64,28.6]
["bitfinex","SOLUSD",1747795659329,11.13694414,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795659651,5.92943966,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795660444,5.92913498,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795660841,17.06607912,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795662334,5.92913498,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795662935,5.9283851,168.68,168.64,28.6]
["bitfinex","SOLUSD",1747795663138,17.06532924,168.68,168.64,28.6]
["bitfinex","SOLUSD",1747795663332,11.13694414,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795663856,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795665725,17.0663838,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795666133,11.13694414,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795666328,5.92768227,168.7,168.64,28.6]
["bitfinex","SOLUSD",1747795666329,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795667859,17.0663838,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795669945,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795672263,11.13694414,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795672439,11.13694414,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795672643,11.13694414,168.68,168.64,28.6]
["bitfinex","SOLUSD",1747795673150,11.13694414,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795674231,17.06568983,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795676035,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795678763,17.0663838,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795680369,11.13694414,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795681270,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795682971,11.13694414,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795683351,17.06543693,168.68,168.64,28.6]
["bitfinex","SOLUSD",1747795683972,11.13694414,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795684469,11.13694414,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795685789,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795687187,11.13694414,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795687478,17.06532924,168.68,168.64,28.6]
["bitfinex","SOLUSD",1747795687956,11.13694414,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795689158,17.0657177,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795689472,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795690374,11.13694414,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795690869,11.13694414,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795691558,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795692974,20.74711757,168.7,168.64,28.6]
["bitfinex","SOLUSD",1747795693173,11.13694414,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795693959,17.06602317,168.67,168.64,28.6]
["bitfinex","SOLUSD",1747795694162,11.13694414,168.66,168.64,28.6]
["bitfinex","SOLUSD",1747795695077,11.13694414,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795696264,17.0663838,168.65,168.64,28.6]
["bitfinex","SOLUSD",1747795698258,31.88998296,168.65,168.59,28.58]
["bitfinex","SOLUSD",1747795698465,11.13694414,168.6,168.59,28.58]
["bitfinex","SOLUSD",1747795699177,11.13694414,168.61,168.59,28.58]
["bitfinex","SOLUSD",1747795699568,20.75303882,168.65,168.59,28.58]
["bitfinex","SOLUSD",1747795699569,11.13694414,168.6,168.59,28.58]
["bitfinex","SOLUSD",1747795700076,17.06814224,168.6,168.59,28.58]
["bitfinex","SOLUSD",1747795703863,31.89613749,168.6,168.55,221.84]
["bitfinex","SOLUSD",1747795704069,11.13694414,168.56,168.55,221.84]
["bitfinex","SOLUSD",1747795704662,11.13694414,168.56,168.54,28.58]
["bitfinex","SOLUSD",1747795704864,11.13694414,168.55,168.54,28.58]
["bitfinex","SOLUSD",1747795705362,5.93084633,168.61,168.54,28.58]
["bitfinex","SOLUSD",1747795705568,17.06779047,168.61,168.54,34.51327591]
["bitfinex","SOLUSD",1747795706073,26.66,168.65,168.57,27.5345]
["bitfinex","SOLUSD",1747795706275,11.13694414,168.62,168.57,27.5345]
["bitfinex","SOLUSD",1747795706570,47.41303882,168.65,168.57,27.5345]
["bitfinex","SOLUSD",1747795706571,11.13694414,168.61,168.57,27.5345]
["bitfinex","SOLUSD",1747795706774,11.13694414,168.6,168.57,27.5345]
["bitfinex","SOLUSD",1747795706977,11.13694414,168.59,168.57,1.5345]
["bitfinex","SOLUSD",1747795707169,11.13694414,168.6,168.57,1.5345]
["bitfinex","SOLUSD",1747795707480,11.13694414,168.61,168.57,1.5345]
["bitfinex","SOLUSD",1747795707671,11.13694414,168.62,168.57,1.5345]
["bitfinex","SOLUSD",1747795708059,11.13694414,168.61,168.57,1.5345]
["bitfinex","SOLUSD",1747795709888,11.13694414,168.62,168.57,33.46667636]
["bitfinex","SOLUSD",1747795710076,11.13694414,168.63,168.57,33.46667636]
["bitfinex","SOLUSD",1747795710762,11.13694414,168.62,168.57,27.5345]
["bitfinex","SOLUSD",1747795711993,11.13694414,168.61,168.57,27.5345]
["bitfinex","SOLUSD",1747795713693,5.9290881,168.66,168.58,6.353]
["bitfinex","SOLUSD",1747795713872,11.13694414,168.65,168.58,6.353]
["bitfinex","SOLUSD",1747795714078,11.13694414,168.62,168.58,6.353]
["bitfinex","SOLUSD",1747795715114,5.93078946,168.62,168.58,6.353]
["bitfinex","SOLUSD",1747795715268,11.13694414,168.63,168.58,6.353]
["bitfinex","SOLUSD",1747795715588,17.06673541,168.64,168.58,6.353]
["bitfinex","SOLUSD",1747795715802,11.13694414,168.63,168.58,6.353]
["bitfinex","SOLUSD",1747795715981,11.13694414,168.63,168.58,12.28488228]
["bitfinex","SOLUSD",1747795716914,11.13694414,168.64,168.58,12.28488228]
["bitfinex","SOLUSD",1747795717813,11.13694414,168.64,168.59,28.56]
["bitfinex","SOLUSD",1747795718114,17.06674968,168.64,168.59,28.56]
["bitfinex","SOLUSD",1747795718407,11.13694414,168.63,168.59,28.56]
["bitfinex","SOLUSD",1747795718800,11.13694414,168.6,168.59,28.56]
["bitfinex","SOLUSD",1747795719309,11.13694414,168.61,168.59,28.56]
["bitfinex","SOLUSD",1747795719903,5.9311981,168.6,168.59,28.56]
["bitfinex","SOLUSD",1747795723717,17.06814224,168.6,168.59,28.56]
["bitfinex","SOLUSD",1747795725120,17.06814224,168.6,168.54,28.56]
["bitfinex","SOLUSD",1747795725294,11.13694414,168.56,168.54,28.56]
["bitfinex","SOLUSD",1747795725496,11.13694414,168.55,168.54,28.56]
["bitfinex","SOLUSD",1747795726203,11.13694414,168.56,168.54,28.56]
["bitfinex","SOLUSD",1747795726586,11.13694414,168.57,168.54,28.56]
["bitfinex","SOLUSD",1747795726998,11.13694414,168.57,168.54,54.56]
["bitfinex","SOLUSD",1747795727217,20.7567311,168.62,168.54,60.49328747]
["bitfinex","SOLUSD",1747795727218,11.13694414,168.6,168.54,60.49328747]
["bitfinex","SOLUSD",1747795727419,5.93022555,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747795727591,11.13694414,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747795728305,11.13694414,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747795728620,11.13694414,168.62,168.57,31.93215497]
["bitfinex","SOLUSD",1747795729019,5.93057281,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747795729433,17.06717291,168.63,168.57,31.93223108]
["bitfinex","SOLUSD",1747795731327,17.06717291,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747795731617,17.06717291,168.63,168.57,31.93217452]
["bitfinex","SOLUSD",1747795731913,17.06677405,168.64,168.58,30.1025]
["bitfinex","SOLUSD",1747795732633,17.06677405,168.64,168.58,36.03414228]
["bitfinex","SOLUSD",1747795733416,5.92982991,168.64,168.58,36.03414228]
["bitfinex","SOLUSD",1747795733610,17.06677405,168.64,168.58,36.03414228]
["bitfinex","SOLUSD",1747795734022,14.82184146,168.67,168.58,36.03414228]
["bitfinex","SOLUSD",1747795734211,11.13694414,168.64,168.58,36.03414228]
["bitfinex","SOLUSD",1747795735296,17.06669021,168.65,168.58,36.03414228]
["bitfinex","SOLUSD",1747795738337,11.13694414,168.65,168.58,36.03414228]
["bitfinex","SOLUSD",1747795738532,17.06613296,168.66,168.58,36.03414228]
["bitfinex","SOLUSD",1747795738822,17.06613296,168.66,168.58,62.69414228]
["bitfinex","SOLUSD",1747795739024,152.51956681,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747795739241,5.92697961,168.72,168.65,27.5596]
["bitfinex","SOLUSD",1747795739405,17.06392375,168.72,168.66,28.56]
["bitfinex","SOLUSD",1747795740023,11.13694414,168.71,168.66,28.56]
["bitfinex","SOLUSD",1747795740215,17.06459392,168.71,168.66,28.56]
["bitfinex","SOLUSD",1747795741926,5.92764978,168.71,168.66,28.56]
["bitfinex","SOLUSD",1747795742428,17.06459392,168.71,168.66,28.56]
["bitfinex","SOLUSD",1747795743329,14.81347379,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747795743535,11.13694414,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747795744246,11.13694414,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747795745004,11.13694414,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747795746426,11.13694414,168.71,168.69,26.0]
["bitfinex","SOLUSD",1747795746945,11.13694414,168.7,168.66,28.56]
["bitfinex","SOLUSD",1747795747316,11.13694414,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747795747510,11.13694414,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747795747852,11.13694414,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747795749040,17.06488325,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747795750415,17.0643399,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747795751037,11.13694414,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747795751930,11.13694414,168.72,168.67,31.9286506]
["bitfinex","SOLUSD",1747795753446,17.06369903,168.73,168.67,31.9286506]
["bitfinex","SOLUSD",1747795753741,11.13694414,168.73,168.67,31.9286506]
["bitfinex","SOLUSD",1747795753927,5.92592592,168.75,168.67,31.9286506]
["bitfinex","SOLUSD",1747795754133,11.13694414,168.73,168.67,31.9286506]
["bitfinex","SOLUSD",1747795754725,11.13694414,168.72,168.67,31.9286506]
["bitfinex","SOLUSD",1747795755053,11.13694414,168.71,168.69,26.0]
["bitfinex","SOLUSD",1747795755420,11.13694414,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747795755845,11.13694414,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747795757346,5.92631353,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747795757557,17.06325767,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747795757728,5.92522367,168.77,168.69,31.92799182]
["bitfinex","SOLUSD",1747795757933,11.13694414,168.74,168.69,31.92799182]
["bitfinex","SOLUSD",1747795758149,11.13694414,168.73,168.69,31.92799182]
["bitfinex","SOLUSD",1747795758352,11.13694414,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747795761349,11.13694414,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747795761926,20.73828286,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747795762126,17.06352848,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747795762955,11.13694414,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747795763151,5.92658434,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747795763333,11.13694414,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747795763650,11.13694414,168.75,168.69,5.92790737]
["bitfinex","SOLUSD",1747795763838,11.13694414,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747795764148,11.13694414,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747795764348,11.13694414,168.75,168.72,28.52]
["bitfinex","SOLUSD",1747795765238,5.92487261,168.78,168.72,28.52]
["bitfinex","SOLUSD",1747795765424,11.13694414,168.77,168.72,28.52]
["bitfinex","SOLUSD",1747795766951,11.13694414,168.77,168.72,34.44687037]
["bitfinex","SOLUSD",1747795767537,5.92241634,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747795767740,11.13694414,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747795768244,11.13694414,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747795768552,11.13694414,168.82,168.78,28.52]
["bitfinex","SOLUSD",1747795768762,5.92241634,168.85,168.78,28.52]
["bitfinex","SOLUSD",1747795769135,5.92241634,168.85,168.78,34.444709]
["bitfinex","SOLUSD",1747795769339,11.13694414,168.84,168.78,34.444709]
["bitfinex","SOLUSD",1747795770248,11.13694414,168.85,168.78,34.444709]
["bitfinex","SOLUSD",1747795770457,11.13694414,168.84,168.78,34.444709]
["bitfinex","SOLUSD",1747795770663,5.92171492,168.87,168.78,34.444709]
["bitfinex","SOLUSD",1747795770864,11.13694414,168.84,168.78,34.444709]
["bitfinex","SOLUSD",1747795771164,5.92171492,168.87,168.78,34.444709]
["bitfinex","SOLUSD",1747795771360,11.13694414,168.85,168.78,34.444709]
["bitfinex","SOLUSD",1747795771656,11.13694414,168.84,168.78,34.444709]
["bitfinex","SOLUSD",1747795772693,2.83554985,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747795772965,2.83554985,168.88,168.8,6.1938]
["bitfinex","SOLUSD",1747795772966,11.13694414,168.85,168.83,26.0]
["bitfinex","SOLUSD",1747795773156,11.13694414,168.85,168.84,28.48]
["bitfinex","SOLUSD",1747795773967,17.05936048,168.85,168.84,28.48]
["bitfinex","SOLUSD",1747795776463,31.86540134,168.85,168.8,28.48]
["bitfinex","SOLUSD",1747795776765,11.13694414,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795778072,17.06076381,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795778473,28.19770795,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795778984,5.92381967,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795779165,28.19770795,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795780205,17.06076381,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795781355,5.92381967,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795781551,17.06076381,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795782262,28.19770795,168.81,168.8,28.48]
["bitfinex","SOLUSD",1747795782669,43.00725714,168.81,168.76,28.48]
["bitfinex","SOLUSD",1747795782878,11.13694414,168.77,168.76,28.48]
["bitfinex","SOLUSD",1747795784276,17.06216781,168.77,168.76,28.48]
["bitfinex","SOLUSD",1747795785793,31.875227,168.77,168.71,28.48]
["bitfinex","SOLUSD",1747795786271,5.92733092,168.71,168.68,28.48]
["bitfinex","SOLUSD",1747795786469,11.13694414,168.69,168.68,54.48]
["bitfinex","SOLUSD",1747795786792,11.13694414,168.69,168.68,28.48]
["bitfinex","SOLUSD",1747795788262,17.06497781,168.69,168.68,28.48]
["bitfinex","SOLUSD",1747795788455,18.64964886,168.68,168.63,250.12]
["bitfinex","SOLUSD",1747795788659,22.27388828,168.64,168.63,28.48]
["bitfinex","SOLUSD",1747795789483,11.13694414,168.64,168.63,28.48]
["bitfinex","SOLUSD",1747795791569,32.56803367,168.69,168.63,28.48]
["bitfinex","SOLUSD",1747795791765,11.13694414,168.65,168.63,28.48]
["bitfinex","SOLUSD",1747795791973,11.13694414,168.64,168.63,28.48]
["bitfinex","SOLUSD",1747795792269,11.13694414,168.65,168.63,28.48]
["bitfinex","SOLUSD",1747795792469,11.13694414,168.64,168.63,28.48]
["bitfinex","SOLUSD",1747795793880,47.38811784,168.69,168.63,28.48]
["bitfinex","SOLUSD",1747795794063,11.13694414,168.64,168.63,28.48]
["bitfinex","SOLUSD",1747795794674,17.06673541,168.64,168.63,28.48]
["bitfinex","SOLUSD",1747795795066,28.20367955,168.64,168.63,28.48]
["bitfinex","SOLUSD",1747795795269,43.02815772,168.64,168.58,28.5]
["bitfinex","SOLUSD",1747795795478,11.13694414,168.59,168.56,28.5]
["bitfinex","SOLUSD",1747795795662,11.13694414,168.57,168.56,28.5]
["bitfinex","SOLUSD",1747795796775,17.0691978,168.57,168.56,28.5]
["bitfinex","SOLUSD",1747795797474,61.68642495,168.57,168.52,221.66]
["bitfinex","SOLUSD",1747795797682,11.13694414,168.53,168.51,28.5]
["bitfinex","SOLUSD",1747795797860,11.13694414,168.52,168.51,28.5]
["bitfinex","SOLUSD",1747795798061,164.36,168.56,168.51,28.5]
["bitfinex","SOLUSD",1747795798262,175.49694414,168.56,168.51,28.5]
["bitfinex","SOLUSD",1747795798468,11.13694414,168.52,168.51,28.5]
["bitfinex","SOLUSD",1747795798668,26.66,168.56,168.51,28.5]
["bitfinex","SOLUSD",1747795798867,5.93195731,168.58,168.51,54.5]
["bitfinex","SOLUSD",1747795799082,11.13694414,168.55,168.51,54.5]
["bitfinex","SOLUSD",1747795801988,137.7,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747795802186,11.13694414,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747795802784,11.13694414,168.56,168.53,27.5548]
["bitfinex","SOLUSD",1747795802989,11.13694414,168.54,168.51,28.5]
["bitfinex","SOLUSD",1747795803179,11.13694414,168.53,168.51,54.5]
["bitfinex","SOLUSD",1747795804092,11.13694414,168.54,168.51,54.5]
["bitfinex","SOLUSD",1747795804268,11.13694414,168.55,168.51,54.5]
["bitfinex","SOLUSD",1747795805199,11.13694414,168.56,168.51,54.5]
["bitfinex","SOLUSD",1747795805994,11.13694414,168.55,168.51,54.5]
["bitfinex","SOLUSD",1747795807206,11.13694414,168.56,168.51,54.5]
["bitfinex","SOLUSD",1747795807800,11.13694414,168.54,168.51,54.5]
["bitfinex","SOLUSD",1747795808180,11.13694414,168.53,168.51,54.5]
["bitfinex","SOLUSD",1747795808486,11.13694414,168.53,168.51,28.5]
["bitfinex","SOLUSD",1747795809001,11.13694414,168.52,168.51,28.5]
["bitfinex","SOLUSD",1747795809477,11.13694414,168.52,168.45,28.5]
["bitfinex","SOLUSD",1747795809682,11.13694414,168.47,168.45,28.5]
["bitfinex","SOLUSD",1747795810502,5.93477768,168.5,168.45,28.5]
["bitfinex","SOLUSD",1747795810707,11.13694414,168.49,168.45,28.5]
["bitfinex","SOLUSD",1747795811202,11.13694414,168.48,168.45,28.5]
["bitfinex","SOLUSD",1747795811779,17.0726181,168.48,168.45,28.5]
["bitfinex","SOLUSD",1747795811987,11.13694414,168.47,168.45,28.5]
["bitfinex","SOLUSD",1747795813007,17.0727584,168.47,168.45,28.5]
["bitfinex","SOLUSD",1747795813311,26.68,168.53,168.45,34.43641039]
["bitfinex","SOLUSD",1747795813312,5.93366166,168.53,168.45,34.43641039]
["bitfinex","SOLUSD",1747795813510,17.07028689,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747795813699,6.5283,168.6,168.48,26.0]
["bitfinex","SOLUSD",1747795813700,144.2283,168.6,168.48,26.0]
["bitfinex","SOLUSD",1747795813881,11.13694414,168.58,168.49,6.6618]
["bitfinex","SOLUSD",1747795814394,11.13694414,168.57,168.49,6.6618]
["bitfinex","SOLUSD",1747795814904,17.06933071,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747795815104,11.13694414,168.56,168.51,28.52]
["bitfinex","SOLUSD",1747795815506,11.13694414,168.57,168.51,28.52]
["bitfinex","SOLUSD",1747795816187,11.13694414,168.56,168.51,28.52]
["bitfinex","SOLUSD",1747795816494,11.13694414,168.59,168.52,7.49041376]
["bitfinex","SOLUSD",1747795816887,11.13694414,168.58,168.52,7.49041376]
["bitfinex","SOLUSD",1747795818510,11.13694414,168.56,168.52,1.5564]
["bitfinex","SOLUSD",1747795818695,11.13694414,168.56,168.51,28.52]
["bitfinex","SOLUSD",1747795819078,11.13694414,168.55,168.51,28.52]
["bitfinex","SOLUSD",1747795820417,17.0691978,168.57,168.51,28.52]
["bitfinex","SOLUSD",1747795821797,5.93198777,168.58,168.51,34.45433174]
["bitfinex","SOLUSD",1747795822104,164.38,168.6,168.51,34.45433174]
["bitfinex","SOLUSD",1747795822105,154.76817565,168.6,168.51,34.45433174]
["bitfinex","SOLUSD",1747795822284,17.06817565,168.6,168.51,34.45433174]
["bitfinex","SOLUSD",1747795822484,11.13694414,168.59,168.51,5.93433174]
["bitfinex","SOLUSD",1747795822697,11.13694414,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795823810,11.13694414,168.57,168.52,34.45379415]
["bitfinex","SOLUSD",1747795823984,11.13694414,168.58,168.52,34.45379415]
["bitfinex","SOLUSD",1747795825824,17.06917129,168.58,168.52,34.45379415]
["bitfinex","SOLUSD",1747795826214,17.06917129,168.58,168.52,28.52]
["bitfinex","SOLUSD",1747795828722,11.13694414,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795829694,11.13694414,168.58,168.52,34.45395697]
["bitfinex","SOLUSD",1747795831118,11.13694414,168.56,168.52,28.52]
["bitfinex","SOLUSD",1747795831423,11.13694414,168.53,168.52,28.52]
["bitfinex","SOLUSD",1747795831725,11.13694414,168.56,168.52,28.52]
["bitfinex","SOLUSD",1747795831926,11.13694414,168.55,168.52,28.52]
["bitfinex","SOLUSD",1747795832107,11.13694414,168.53,168.52,28.52]
["bitfinex","SOLUSD",1747795832299,11.13694414,168.54,168.52,28.52]
["bitfinex","SOLUSD",1747795832487,11.13694414,168.55,168.52,28.52]
["bitfinex","SOLUSD",1747795832994,11.13694414,168.56,168.52,28.52]
["bitfinex","SOLUSD",1747795833414,11.13694414,168.55,168.52,28.52]
["bitfinex","SOLUSD",1747795834621,11.13694414,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795835019,17.06934309,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795835399,5.93239895,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795836019,17.06934309,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795837327,11.13694414,168.55,168.52,28.52]
["bitfinex","SOLUSD",1747795837621,11.13694414,168.56,168.52,28.52]
["bitfinex","SOLUSD",1747795837811,31.89997724,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795839530,5.93239895,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795840249,5.93154991,168.59,168.52,28.52]
["bitfinex","SOLUSD",1747795840396,11.13694414,168.58,168.52,54.52]
["bitfinex","SOLUSD",1747795841221,17.06907282,168.58,168.52,60.45390652]
["bitfinex","SOLUSD",1747795841624,17.06907282,168.58,168.52,54.52]
["bitfinex","SOLUSD",1747795841826,17.06907282,168.58,168.52,28.52]
["bitfinex","SOLUSD",1747795841827,11.13694414,168.57,168.52,28.52]
["bitfinex","SOLUSD",1747795842032,11.13694414,168.56,168.52,28.52]
["bitfinex","SOLUSD",1747795842830,11.13694414,168.54,168.52,28.52]
["bitfinex","SOLUSD",1747795843030,11.13694414,168.55,168.52,28.52]
["bitfinex","SOLUSD",1747795843224,20.76188309,168.58,168.52,28.52]
["bitfinex","SOLUSD",1747795843410,5.9333096,168.54,168.52,28.52]
["bitfinex","SOLUSD",1747795846134,17.07025374,168.54,168.52,28.52]
["bitfinex","SOLUSD",1747795846634,5.9333096,168.54,168.52,28.52]
["bitfinex","SOLUSD",1747795848939,17.07025374,168.54,168.52,28.52]
["bitfinex","SOLUSD",1747795849925,5.9333096,168.54,168.52,28.52]
["bitfinex","SOLUSD",1747795850326,5.93307407,168.55,168.52,28.52]
["bitfinex","SOLUSD",1747795850839,11.13694414,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747795851139,11.13694414,168.52,168.49,26.0]
["bitfinex","SOLUSD",1747795851840,5.93436591,168.51,168.49,26.0]
["bitfinex","SOLUSD",1747795852036,11.13694414,168.5,168.47,28.5]
["bitfinex","SOLUSD",1747795852226,11.13694414,168.49,168.47,28.5]
["bitfinex","SOLUSD",1747795852760,11.13694414,168.48,168.47,28.5]
["bitfinex","SOLUSD",1747795852953,11.13694414,168.49,168.47,28.5]
["bitfinex","SOLUSD",1747795853243,11.13694414,168.48,168.47,28.5]
["bitfinex","SOLUSD",1747795853836,17.07236674,168.48,168.47,28.5]
["bitfinex","SOLUSD",1747795854743,5.93509021,168.49,168.44,27.6162]
["bitfinex","SOLUSD",1747795854944,5.93401376,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747795855140,17.0709579,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747795855434,11.13694414,168.5,168.44,1.6162]
["bitfinex","SOLUSD",1747795855734,11.13694414,168.49,168.44,27.6162]
["bitfinex","SOLUSD",1747795855941,11.13694414,168.5,168.44,27.6162]
["bitfinex","SOLUSD",1747795856127,11.13694414,168.49,168.44,27.6162]
["bitfinex","SOLUSD",1747795856514,11.13694414,168.48,168.44,27.6162]
["bitfinex","SOLUSD",1747795856936,11.13694414,168.49,168.44,27.6162]
["bitfinex","SOLUSD",1747795857540,26.68,168.5,168.44,27.6162]
["bitfinex","SOLUSD",1747795857742,37.81694414,168.5,168.44,27.6162]
["bitfinex","SOLUSD",1747795857945,5.9354226,168.48,168.44,27.6162]
["bitfinex","SOLUSD",1747795858852,5.9354226,168.48,168.44,1.6162]
["bitfinex","SOLUSD",1747795858853,11.13694414,168.47,168.44,1.6162]
["bitfinex","SOLUSD",1747795859066,11.13694414,168.47,168.43,221.94]
["bitfinex","SOLUSD",1747795859937,5.93592012,168.47,168.43,221.94]
["bitfinex","SOLUSD",1747795860669,5.93592012,168.47,168.4,7.8953]
["bitfinex","SOLUSD",1747795860670,11.13694414,168.44,168.4,7.8953]
["bitfinex","SOLUSD",1747795861078,26.68,168.45,168.4,7.8953]
["bitfinex","SOLUSD",1747795861369,37.81694414,168.45,168.4,7.8953]
["bitfinex","SOLUSD",1747795861543,11.13694414,168.44,168.4,7.8953]
["bitfinex","SOLUSD",1747795862462,5.93718458,168.43,168.4,7.8953]
["bitfinex","SOLUSD",1747795862671,26.68,168.45,168.4,7.8953]
["bitfinex","SOLUSD",1747795862847,26.68,168.45,168.4,13.83349846]
["bitfinex","SOLUSD",1747795863575,32.61650548,168.45,168.4,13.83349846]
["bitfinex","SOLUSD",1747795864187,26.68,168.45,168.4,13.83349846]
["bitfinex","SOLUSD",1747795865352,26.68,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747795865873,11.13694414,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747795866373,11.13694414,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747795866536,5.9354226,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747795867874,5.93518048,168.49,168.43,31.93710134]
["bitfinex","SOLUSD",1747795868169,5.93518048,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747795868368,17.07212462,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747795868775,11.13694414,168.48,168.4,7.8953]
["bitfinex","SOLUSD",1747795868944,11.13694414,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747795869837,5.93577491,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747795871672,11.13694414,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747795871860,5.9368321,168.44,168.41,54.88]
["bitfinex","SOLUSD",1747795873258,17.07377624,168.44,168.41,28.88]
["bitfinex","SOLUSD",1747795873487,5.9368321,168.44,168.41,28.88]
["bitfinex","SOLUSD",1747795873691,11.13694414,168.43,168.41,28.88]
["bitfinex","SOLUSD",1747795874351,11.13694414,168.42,168.41,28.88]
["bitfinex","SOLUSD",1747795874571,11.13694414,168.42,168.36,36.5056]
["bitfinex","SOLUSD",1747795874781,11.13694414,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747795875291,5.93824228,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747795875458,5.9375371,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747795875659,17.07448124,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747795876554,5.9375371,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747795876751,5.9375371,168.42,168.37,31.93922217]
["bitfinex","SOLUSD",1747795876947,5.9375371,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747795877373,11.13694414,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747795877575,11.13694414,168.4,168.36,36.5056]
["bitfinex","SOLUSD",1747795877774,11.13694414,168.41,168.36,30.4222]
["bitfinex","SOLUSD",1747795878179,11.13694414,168.4,168.36,30.4222]
["bitfinex","SOLUSD",1747795878388,11.13694414,168.39,168.36,28.88]
["bitfinex","SOLUSD",1747795878762,158.48137987,168.42,168.32,1.5258]
["bitfinex","SOLUSD",1747795878763,11.13694414,168.37,168.32,1.5258]
["bitfinex","SOLUSD",1747795879294,11.13694414,168.36,168.32,1.5258]
["bitfinex","SOLUSD",1747795879579,5.94000594,168.35,168.32,1.5258]
["bitfinex","SOLUSD",1747795879972,17.07695008,168.35,168.31,250.92]
["bitfinex","SOLUSD",1747795880173,11.13694414,168.34,168.31,28.9]
["bitfinex","SOLUSD",1747795880381,5.94000594,168.35,168.31,28.9]
["bitfinex","SOLUSD",1747795880604,11.13694414,168.34,168.31,28.9]
["bitfinex","SOLUSD",1747795880761,17.07695008,168.35,168.31,28.9]
["bitfinex","SOLUSD",1747795881457,11.13694414,168.34,168.31,28.9]
["bitfinex","SOLUSD",1747795881674,14.84865671,168.37,168.31,28.9]
["bitfinex","SOLUSD",1747795881675,5.94071169,168.33,168.31,28.9]
["bitfinex","SOLUSD",1747795881872,17.07765583,168.33,168.31,28.9]
["bitfinex","SOLUSD",1747795882068,11.13694414,168.32,168.28,1.5603]
["bitfinex","SOLUSD",1747795882278,11.13694414,168.3,168.26,28.9]
["bitfinex","SOLUSD",1747795882477,11.13694414,168.29,168.26,28.9]
["bitfinex","SOLUSD",1747795882797,11.13694414,168.28,168.26,28.9]
["bitfinex","SOLUSD",1747795883692,17.07977411,168.27,168.26,28.9]
["bitfinex","SOLUSD",1747795883867,17.07977411,168.27,168.21,28.9]
["bitfinex","SOLUSD",1747795884067,11.13694414,168.26,168.21,28.9]
["bitfinex","SOLUSD",1747795884774,5.9435364,168.25,168.21,28.9]
["bitfinex","SOLUSD",1747795885186,11.13694414,168.26,168.21,28.9]
["bitfinex","SOLUSD",1747795885187,5.94327446,168.26,168.21,28.9]
["bitfinex","SOLUSD",1747795885389,17.0802186,168.26,168.21,28.9]
["bitfinex","SOLUSD",1747795885706,11.13694414,168.27,168.21,28.9]
["bitfinex","SOLUSD",1747795886007,17.07906785,168.29,168.21,34.84492445]
["bitfinex","SOLUSD",1747795887178,5.94212371,168.29,168.21,34.84492445]
["bitfinex","SOLUSD",1747795888185,17.07906785,168.29,168.21,34.84492445]
["bitfinex","SOLUSD",1747795890005,5.94212371,168.29,168.21,28.9]
["bitfinex","SOLUSD",1747795890331,11.13694414,168.27,168.21,28.9]
["bitfinex","SOLUSD",1747795891228,5.94212371,168.29,168.21,28.9]
["bitfinex","SOLUSD",1747795891399,11.13694414,168.27,168.21,28.9]
["bitfinex","SOLUSD",1747795891598,11.13694414,168.27,168.21,34.84492176]
["bitfinex","SOLUSD",1747795892028,17.08000711,168.27,168.21,34.84492176]
["bitfinex","SOLUSD",1747795892205,17.08000711,168.27,168.21,28.9]
["bitfinex","SOLUSD",1747795892920,11.13694414,168.25,168.21,28.9]
["bitfinex","SOLUSD",1747795893097,5.94306297,168.27,168.21,28.9]
["bitfinex","SOLUSD",1747795893302,11.13694414,168.25,168.21,28.9]
["bitfinex","SOLUSD",1747795893716,5.94306297,168.27,168.21,28.9]
["bitfinex","SOLUSD",1747795893717,11.13694414,168.24,168.21,28.9]
["bitfinex","SOLUSD",1747795893921,164.42,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747795893922,11.13694414,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747795894232,11.13694414,168.21,168.16,37.2472]
["bitfinex","SOLUSD",1747795895237,17.0815405,168.22,168.16,37.2472]
["bitfinex","SOLUSD",1747795896333,26.72,168.24,168.16,43.19387186]
["bitfinex","SOLUSD",1747795897146,37.85694414,168.24,168.16,43.19387186]
["bitfinex","SOLUSD",1747795897742,43.80097223,168.24,168.16,43.19387186]
["bitfinex","SOLUSD",1747795897944,175.55694414,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747795898142,137.7,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747795898353,5.94321568,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747795898852,17.08015982,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747795900622,17.08015982,168.26,168.19,31.94552133]
["bitfinex","SOLUSD",1747795900623,5.94321568,168.26,168.19,31.94552133]
["bitfinex","SOLUSD",1747795900822,32.66287131,168.27,168.19,31.94552133]
["bitfinex","SOLUSD",1747795902123,11.13694414,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747795903258,5.94388968,168.24,168.21,26.0]
["bitfinex","SOLUSD",1747795903552,5.94388968,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747795907939,5.94318316,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747795908145,17.0801273,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747795908746,11.13694414,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747795909051,11.13694414,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747795910049,11.13694414,168.25,168.16,37.2472]
["bitfinex","SOLUSD",1747795910050,17.08083382,168.24,168.16,37.2472]
["bitfinex","SOLUSD",1747795910227,11.13694414,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747795910647,17.08083382,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747795910945,11.13694414,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747795911322,11.13694414,168.22,168.16,37.2472]
["bitfinex","SOLUSD",1747795911837,11.13694414,168.21,168.16,37.2472]
["bitfinex","SOLUSD",1747795912233,5.94530321,168.2,168.16,37.2472]
["bitfinex","SOLUSD",1747795913157,26.72,168.22,168.16,37.2472]
["bitfinex","SOLUSD",1747795913357,14.8577474,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747795913536,8.2379,168.31,168.19,26.0]
["bitfinex","SOLUSD",1747795913537,17.07871478,168.3,168.19,26.0]
["bitfinex","SOLUSD",1747795914038,11.13694414,168.29,168.19,26.0]
["bitfinex","SOLUSD",1747795914238,5.94247682,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747795916153,26.72,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747795916342,5.94212371,168.29,168.23,7.7557]
["bitfinex","SOLUSD",1747795917453,17.07906785,168.29,168.23,7.7557]
["bitfinex","SOLUSD",1747795917749,5.94212371,168.29,168.23,7.7557]
["bitfinex","SOLUSD",1747795920665,5.94212371,168.29,168.23,13.69993214]
["bitfinex","SOLUSD",1747795921166,5.94212371,168.29,168.23,7.7557]
["bitfinex","SOLUSD",1747795921841,14.8523247,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747795922043,5.94106463,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747795922655,11.13694414,168.35,168.26,31.94316123]
["bitfinex","SOLUSD",1747795922973,11.13694414,168.37,168.26,31.94316123]
["bitfinex","SOLUSD",1747795923954,11.13694414,168.34,168.26,31.94316123]
["bitfinex","SOLUSD",1747795924271,11.13694414,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747795924770,5.9418056,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747795925744,5.94140982,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747795926167,5.93965312,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747795926373,17.07659726,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747795926574,5.93930035,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747795926752,5.93930035,168.37,168.33,26.0]
["bitfinex","SOLUSD",1747795927081,11.13694414,168.36,168.33,26.0]
["bitfinex","SOLUSD",1747795927368,11.13694414,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747795928670,5.94000594,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747795930771,5.93965312,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747795932356,25.98311055,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747795932676,5.93859492,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747795933054,5.93788967,168.41,168.33,31.94067813]
["bitfinex","SOLUSD",1747795934762,17.07483381,168.41,168.33,31.94067813]
["bitfinex","SOLUSD",1747795934962,17.07483381,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747795935171,17.07483381,168.41,168.33,31.94061301]
["bitfinex","SOLUSD",1747795936185,31.91955799,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747795937083,11.13694414,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747795937992,5.93859492,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747795939089,14.84472418,168.41,168.33,31.94061513]
["bitfinex","SOLUSD",1747795939090,5.93788967,168.41,168.33,31.94061513]
["bitfinex","SOLUSD",1747795939251,5.93788967,168.41,168.34,1.6052]
["bitfinex","SOLUSD",1747795939462,5.93788967,168.41,168.35,29.12]
["bitfinex","SOLUSD",1747795939656,5.93718458,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747795941157,164.4,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747795941479,5.93647966,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747795942577,17.0734238,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747795942779,11.13694414,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747795942981,11.13694414,168.4,168.35,29.12]
["bitfinex","SOLUSD",1747795943172,11.13694414,168.39,168.35,29.12]
["bitfinex","SOLUSD",1747795943360,11.13694414,168.39,168.35,55.12]
["bitfinex","SOLUSD",1747795943872,11.13694414,168.41,168.35,55.12]
["bitfinex","SOLUSD",1747795944177,11.13694414,168.43,168.35,61.05980572]
["bitfinex","SOLUSD",1747795944679,5.9375371,168.42,168.35,55.12]
["bitfinex","SOLUSD",1747795944870,11.13694414,168.41,168.35,55.12]
["bitfinex","SOLUSD",1747795945428,17.07448124,168.42,168.35,55.12]
["bitfinex","SOLUSD",1747795945858,17.07448124,168.42,168.35,61.05987444]
["bitfinex","SOLUSD",1747795946058,17.07448124,168.42,168.35,55.12]
["bitfinex","SOLUSD",1747795947582,5.9375371,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747795948179,25.97781693,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747795948388,5.93647966,168.45,168.39,6.1578]
["bitfinex","SOLUSD",1747795948771,5.93612727,168.46,168.39,6.1578]
["bitfinex","SOLUSD",1747795950286,5.93612727,168.46,168.39,12.09631839]
["bitfinex","SOLUSD",1747795950826,5.93577491,168.47,168.39,12.09631839]
["bitfinex","SOLUSD",1747795951814,5.93577491,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747795952988,5.9354226,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747795953184,5.9354226,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747795954509,17.07236674,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747795955716,5.93507033,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747795955906,11.13694414,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747795956098,17.07201447,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747795956828,5.93507033,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747795957003,17.07201447,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747795957204,5.93507033,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747795961107,5.93481772,168.5,168.44,31.93670191]
["bitfinex","SOLUSD",1747795962109,5.93436591,168.51,168.44,31.93670191]
["bitfinex","SOLUSD",1747795963336,5.93401376,168.52,168.44,31.93670191]
["bitfinex","SOLUSD",1747795963843,5.93401376,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747795964434,5.9333096,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747795965848,5.93295757,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747795969121,20.76479096,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747795970731,5.9326056,168.56,168.5,31.93469462]
["bitfinex","SOLUSD",1747795971743,5.93190176,168.58,168.5,31.93469462]
["bitfinex","SOLUSD",1747795972943,5.93154991,168.59,168.51,6.1981]
["bitfinex","SOLUSD",1747795973934,11.13694414,168.58,168.51,6.1981]
["bitfinex","SOLUSD",1747795975645,11.13694414,168.57,168.51,6.1981]
["bitfinex","SOLUSD",1747795976026,17.06954974,168.56,168.51,6.1981]
["bitfinex","SOLUSD",1747795976228,17.06954974,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747795976753,5.9326056,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747795977062,152.52858302,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747795977249,5.93154991,168.59,168.53,55.06]
["bitfinex","SOLUSD",1747795978257,5.9311981,168.6,168.53,55.06]
["bitfinex","SOLUSD",1747795978457,5.9311981,168.6,168.53,61.5505]
["bitfinex","SOLUSD",1747795980056,5.9311981,168.6,168.53,67.48396945]
["bitfinex","SOLUSD",1747795980254,20.7567311,168.62,168.53,67.48396945]
["bitfinex","SOLUSD",1747795980464,11.13694414,168.61,168.53,67.48396945]
["bitfinex","SOLUSD",1747795980629,11.13694414,168.6,168.53,61.5505]
["bitfinex","SOLUSD",1747795981631,11.13694414,168.61,168.53,67.4840323]
["bitfinex","SOLUSD",1747795982134,20.7567311,168.62,168.53,67.4840323]
["bitfinex","SOLUSD",1747795982333,5.9304946,168.62,168.54,1.6574]
["bitfinex","SOLUSD",1747795983752,5.92979127,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747795983958,5.92979127,168.64,168.59,28.72]
["bitfinex","SOLUSD",1747795984354,5.9290881,168.66,168.59,28.72]
["bitfinex","SOLUSD",1747795984856,5.9290881,168.66,168.59,34.65148073]
["bitfinex","SOLUSD",1747795985055,5.9290881,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747795989246,11.13694414,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747795989753,5.92873658,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747795989949,5.92873658,168.67,168.64,26.0]
["bitfinex","SOLUSD",1747795990133,5.92873658,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747795991360,5.9283851,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747795992252,5.9283851,168.68,168.6,7.52018948]
["bitfinex","SOLUSD",1747795992253,5.9283851,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747795992567,5.9283851,168.68,168.65,28.72]
["bitfinex","SOLUSD",1747795993753,20.74743701,168.7,168.65,28.72]
["bitfinex","SOLUSD",1747795993956,5.92768227,168.7,168.65,28.72]
["bitfinex","SOLUSD",1747795994151,5.92627711,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747795994563,5.92522367,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747795994867,17.06216781,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747795995857,11.13694414,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747795997271,5.92592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747795997767,5.92567672,168.76,168.69,31.92793735]
["bitfinex","SOLUSD",1747795998035,17.06262086,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747795998188,5.92567672,168.76,168.69,31.92798235]
["bitfinex","SOLUSD",1747795998483,5.92487261,168.78,168.69,31.92798235]
["bitfinex","SOLUSD",1747795998980,17.06181675,168.78,168.69,31.92798235]
["bitfinex","SOLUSD",1747795999144,11.13694414,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747795999349,5.92417061,168.8,168.74,28.7]
["bitfinex","SOLUSD",1747795999549,17.06111475,168.8,168.74,28.7]
["bitfinex","SOLUSD",1747796000164,5.92417061,168.8,168.74,30.3347]
["bitfinex","SOLUSD",1747796000359,5.92417061,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747796000763,17.06111475,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747796000984,5.92417061,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747796001473,17.06111475,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747796002766,5.92417061,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747796004882,4.92417061,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747796006184,11.13694414,168.79,168.74,30.3347]
["bitfinex","SOLUSD",1747796006381,11.13694414,168.78,168.75,26.0]
["bitfinex","SOLUSD",1747796007081,11.13694414,168.77,168.76,26.0]
["bitfinex","SOLUSD",1747796007280,17.06216781,168.77,168.76,26.0]
["bitfinex","SOLUSD",1747796007485,17.06216781,168.77,168.74,28.7]
["bitfinex","SOLUSD",1747796007796,11.13694414,168.75,168.74,28.7]
["bitfinex","SOLUSD",1747796008095,11.13694414,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747796008293,20.73828286,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747796008499,20.73828286,168.77,168.69,34.7811]
["bitfinex","SOLUSD",1747796008681,11.13694414,168.74,168.69,34.7811]
["bitfinex","SOLUSD",1747796008872,11.13694414,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747796009396,17.06357248,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747796010396,5.92662834,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747796010905,17.06357248,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747796011097,17.06357248,168.73,168.69,34.7811]
["bitfinex","SOLUSD",1747796011285,17.06357248,168.73,168.69,60.7811]
["bitfinex","SOLUSD",1747796011595,11.13694414,168.72,168.69,54.7]
["bitfinex","SOLUSD",1747796013293,5.92662834,168.73,168.69,54.7]
["bitfinex","SOLUSD",1747796013472,5.92627711,168.74,168.69,54.7]
["bitfinex","SOLUSD",1747796013873,5.92487261,168.78,168.69,54.7]
["bitfinex","SOLUSD",1747796014271,11.13694414,168.76,168.69,54.7]
["bitfinex","SOLUSD",1747796014702,11.13694414,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747796014999,11.13694414,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747796015173,11.13694414,168.75,168.72,26.0]
["bitfinex","SOLUSD",1747796015682,11.13694414,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747796016503,5.92592592,168.75,168.72,26.0]
["bitfinex","SOLUSD",1747796019007,20.73582557,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747796019301,11.13694414,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747796019511,11.13694414,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747796019705,11.13694414,168.75,168.72,26.0]
["bitfinex","SOLUSD",1747796019889,11.13694414,168.73,168.69,28.7]
["bitfinex","SOLUSD",1747796020598,11.13694414,168.72,168.69,28.7]
["bitfinex","SOLUSD",1747796021210,17.06427506,168.71,168.69,28.7]
["bitfinex","SOLUSD",1747796022104,5.92733092,168.71,168.69,28.7]
["bitfinex","SOLUSD",1747796022301,17.06427506,168.71,168.69,28.7]
["bitfinex","SOLUSD",1747796022883,11.13694414,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796023287,5.92768227,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796023487,17.06462641,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796024110,5.92768227,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796024489,17.06462641,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796024906,5.92768227,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796025098,17.06462641,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796027005,14.81737139,168.73,168.69,28.7]
["bitfinex","SOLUSD",1747796027316,11.13694414,168.71,168.69,28.7]
["bitfinex","SOLUSD",1747796027503,11.13694414,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796027704,14.81737139,168.73,168.69,28.7]
["bitfinex","SOLUSD",1747796027912,11.13694414,168.7,168.69,28.7]
["bitfinex","SOLUSD",1747796029294,17.06462641,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747796029614,11.13694414,168.69,168.67,26.0]
["bitfinex","SOLUSD",1747796030411,17.06462641,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747796030913,5.92768227,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747796031304,11.13694414,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747796032703,11.13694414,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747796033104,26.66,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747796033419,11.13694414,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747796033619,5.92803367,168.69,168.67,26.0]
["bitfinex","SOLUSD",1747796034116,5.92733092,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747796035717,11.13694414,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747796036206,25.95466136,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796036721,11.13694414,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747796036921,14.81771722,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796036922,11.13694414,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747796037224,25.95466136,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796037522,11.13694414,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747796037816,5.92768227,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747796044015,5.92733092,168.71,168.68,26.0]
["bitfinex","SOLUSD",1747796044319,17.06216781,168.77,168.69,1.5703]
["bitfinex","SOLUSD",1747796044521,5.92522367,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747796045226,11.13694414,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747796045606,11.13694414,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747796046017,5.92592592,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747796052329,14.81305919,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747796052542,11.13694414,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747796053832,25.95000333,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747796055238,11.13694414,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747796055809,5.92522367,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747796056722,5.9248674,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747796057141,5.9248674,168.79,168.72,31.92692081]
["bitfinex","SOLUSD",1747796057443,5.9248674,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747796057939,17.06181154,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747796058438,11.13694414,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747796059028,11.13694414,168.77,168.73,26.0]
["bitfinex","SOLUSD",1747796059228,11.13694414,168.76,168.73,26.0]
["bitfinex","SOLUSD",1747796059545,20.73617138,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747796059721,11.13694414,168.74,168.7,28.74]
["bitfinex","SOLUSD",1747796060543,5.92662834,168.73,168.7,28.74]
["bitfinex","SOLUSD",1747796060722,17.06357248,168.73,168.7,28.74]
["bitfinex","SOLUSD",1747796061548,5.92662834,168.73,168.7,28.74]
["bitfinex","SOLUSD",1747796062844,31.87891403,168.74,168.7,28.74]
["bitfinex","SOLUSD",1747796063759,11.13694414,168.73,168.7,28.74]
["bitfinex","SOLUSD",1747796064045,5.92697961,168.72,168.7,28.74]
["bitfinex","SOLUSD",1747796065147,20.73828286,168.77,168.7,28.74]
["bitfinex","SOLUSD",1747796065349,5.92522367,168.77,168.7,28.74]
["bitfinex","SOLUSD",1747796066549,5.92522367,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747796067351,17.06146573,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796067529,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747796067725,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796068333,5.92428935,168.8,168.74,5.92625191]
["bitfinex","SOLUSD",1747796069234,5.92428935,168.8,168.73,31.92654113]
["bitfinex","SOLUSD",1747796069446,17.06123349,168.8,168.73,31.92654113]
["bitfinex","SOLUSD",1747796070550,11.13694414,168.81,168.73,31.92654113]
["bitfinex","SOLUSD",1747796071230,20.73156089,168.83,168.73,31.92654113]
["bitfinex","SOLUSD",1747796071437,11.13694414,168.8,168.74,6.1635]
["bitfinex","SOLUSD",1747796071833,11.13694414,168.79,168.74,6.1635]
["bitfinex","SOLUSD",1747796072256,11.13694414,168.78,168.74,6.1635]
["bitfinex","SOLUSD",1747796072565,11.13694414,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747796072859,5.92522367,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747796073438,5.92417061,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747796073755,11.13694414,168.76,168.7,34.8119]
["bitfinex","SOLUSD",1747796073959,11.13694414,168.75,168.7,60.8119]
["bitfinex","SOLUSD",1747796074463,11.13694414,168.75,168.7,34.8119]
["bitfinex","SOLUSD",1747796074753,11.13694414,168.75,168.7,60.8119]
["bitfinex","SOLUSD",1747796074957,17.06322125,168.74,168.7,54.72]
["bitfinex","SOLUSD",1747796076056,17.06296811,168.75,168.7,54.72]
["bitfinex","SOLUSD",1747796076243,5.92602397,168.75,168.7,54.72]
["bitfinex","SOLUSD",1747796079154,5.92565795,168.76,168.7,60.64754332]
["bitfinex","SOLUSD",1747796079663,5.92565795,168.76,168.7,54.72]
["bitfinex","SOLUSD",1747796080158,5.92565795,168.76,168.73,26.0]
["bitfinex","SOLUSD",1747796080357,5.92487261,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747796080558,5.92346878,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747796080739,20.73214073,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747796080942,11.13694414,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747796082236,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796082569,11.13694414,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747796082862,17.06146573,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796083365,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796083846,17.06146573,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796084050,17.06146573,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796084248,11.13694414,168.78,168.75,28.64]
["bitfinex","SOLUSD",1747796084768,20.73582557,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796084953,31.87276971,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796085752,20.73582557,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796085959,5.92452159,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796086257,17.06146573,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796091973,5.92452159,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796092177,17.06146573,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796092672,11.13694414,168.78,168.75,28.64]
["bitfinex","SOLUSD",1747796093078,5.92522367,168.77,168.75,28.64]
["bitfinex","SOLUSD",1747796097277,11.13694414,168.79,168.75,28.64]
["bitfinex","SOLUSD",1747796098782,5.92487261,168.78,168.75,28.64]
["bitfinex","SOLUSD",1747796099083,11.13694414,168.81,168.75,28.64]
["bitfinex","SOLUSD",1747796100071,11.13694414,168.81,168.75,30.2537]
["bitfinex","SOLUSD",1747796100785,5.92452159,168.79,168.75,30.2537]
["bitfinex","SOLUSD",1747796102084,11.13694414,168.81,168.75,30.2537]
["bitfinex","SOLUSD",1747796102273,17.06041292,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796102584,11.13694414,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747796102762,11.13694414,168.8,168.78,26.0]
["bitfinex","SOLUSD",1747796103105,17.06144099,168.8,168.78,26.0]
["bitfinex","SOLUSD",1747796103261,11.13694414,168.79,168.78,26.0]
["bitfinex","SOLUSD",1747796104796,17.06146573,168.79,168.78,26.0]
["bitfinex","SOLUSD",1747796106483,11.13694414,168.8,168.78,26.0]
["bitfinex","SOLUSD",1747796106888,20.73241936,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796107095,11.13694414,168.8,168.78,26.0]
["bitfinex","SOLUSD",1747796107286,11.13694414,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747796107896,20.73241936,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796108088,11.13694414,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747796108694,5.92417061,168.8,168.78,26.0]
["bitfinex","SOLUSD",1747796110400,11.13694414,168.8,168.78,26.0]
["bitfinex","SOLUSD",1747796111383,11.13694414,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747796112605,5.92413426,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747796113193,17.0610784,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747796116909,11.13694414,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747796117296,5.92359263,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796118200,17.06053677,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796118793,11.13694414,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796119499,17.06048652,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796120813,11.13694414,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747796122913,5.92346878,168.82,168.8,26.0]
["bitfinex","SOLUSD",1747796125203,17.06017665,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747796127125,5.92276711,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747796127331,11.13694414,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747796129119,5.92346878,168.82,168.8,26.0]
["bitfinex","SOLUSD",1747796130116,7.10958241,168.81,168.79,28.58]
["bitfinex","SOLUSD",1747796130297,7.10958241,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796131323,13.03375302,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796132618,5.92417061,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796133408,13.03375302,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796133824,17.03643802,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796134008,5.92417061,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796134213,17.03643802,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796135410,5.92417061,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796135615,17.03643802,168.8,168.79,28.58]
["bitfinex","SOLUSD",1747796138145,61.60878083,168.8,168.73,6.4992]
["bitfinex","SOLUSD",1747796138319,11.11226741,168.75,168.74,54.56]
["bitfinex","SOLUSD",1747796138627,11.11226741,168.76,168.74,54.56]
["bitfinex","SOLUSD",1747796138833,11.11226741,168.75,168.74,28.56]
["bitfinex","SOLUSD",1747796139203,11.11226741,168.77,168.74,28.56]
["bitfinex","SOLUSD",1747796139631,11.11226741,168.76,168.74,28.56]
["bitfinex","SOLUSD",1747796139924,5.92592592,168.75,168.74,28.56]
["bitfinex","SOLUSD",1747796140133,11.11226741,168.77,168.74,28.56]
["bitfinex","SOLUSD",1747796140829,11.11226741,168.76,168.74,28.56]
["bitfinex","SOLUSD",1747796141037,11.11226741,168.75,168.74,28.56]
["bitfinex","SOLUSD",1747796141834,11.11226741,168.76,168.74,28.56]
["bitfinex","SOLUSD",1747796142134,5.92592592,168.75,168.74,28.56]
["bitfinex","SOLUSD",1747796142619,11.11226741,168.77,168.74,28.56]
["bitfinex","SOLUSD",1747796142828,17.03759065,168.77,168.74,28.56]
["bitfinex","SOLUSD",1747796145238,11.11226741,168.76,168.74,28.56]
["bitfinex","SOLUSD",1747796145829,11.11226741,168.77,168.74,28.56]
["bitfinex","SOLUSD",1747796147239,17.036789,168.79,168.74,54.56]
["bitfinex","SOLUSD",1747796147740,11.11226741,168.78,168.74,54.56]
["bitfinex","SOLUSD",1747796147941,17.036789,168.79,168.74,54.56]
["bitfinex","SOLUSD",1747796148171,5.92452159,168.79,168.74,56.1057]
["bitfinex","SOLUSD",1747796148343,17.036789,168.79,168.74,56.1057]
["bitfinex","SOLUSD",1747796150349,5.92452159,168.79,168.74,56.1057]
["bitfinex","SOLUSD",1747796150652,17.036789,168.79,168.74,56.1057]
["bitfinex","SOLUSD",1747796150837,5.92452159,168.79,168.74,56.1057]
["bitfinex","SOLUSD",1747796155757,11.11226741,168.79,168.74,56.1057]
["bitfinex","SOLUSD",1747796157058,5.92487261,168.78,168.75,28.56]
["bitfinex","SOLUSD",1747796159252,5.92346878,168.82,168.75,30.1697]
["bitfinex","SOLUSD",1747796159572,11.11226741,168.81,168.75,36.7559]
["bitfinex","SOLUSD",1747796159743,7.11087817,168.81,168.75,36.7559]
["bitfinex","SOLUSD",1747796160053,13.03434695,168.82,168.75,36.7559]
["bitfinex","SOLUSD",1747796160238,5.92346878,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796161043,13.03434695,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796161669,5.92346878,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796161848,5.92346878,168.82,168.79,54.56]
["bitfinex","SOLUSD",1747796162260,17.03264789,168.83,168.79,54.56]
["bitfinex","SOLUSD",1747796162436,5.92324074,168.83,168.79,54.56]
["bitfinex","SOLUSD",1747796163242,17.03264789,168.83,168.79,54.56]
["bitfinex","SOLUSD",1747796165440,20.73103556,168.83,168.79,54.56]
["bitfinex","SOLUSD",1747796165639,20.73103556,168.83,168.7,14.81879489]
["bitfinex","SOLUSD",1747796165640,11.10940715,168.8,168.71,8.2033]
["bitfinex","SOLUSD",1747796165844,11.10940715,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796166272,11.10940715,168.76,168.75,26.0]
["bitfinex","SOLUSD",1747796166560,17.03498193,168.76,168.75,26.0]
["bitfinex","SOLUSD",1747796167242,17.03498193,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796167443,11.10940715,168.74,168.72,28.54]
["bitfinex","SOLUSD",1747796168457,11.10940715,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796168662,18.64964886,168.78,168.72,28.54]
["bitfinex","SOLUSD",1747796168663,5.92653337,168.74,168.72,28.54]
["bitfinex","SOLUSD",1747796168850,11.10940715,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796169564,11.10940715,168.77,168.72,28.54]
["bitfinex","SOLUSD",1747796169972,11.10940715,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796171069,17.03515286,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796172774,11.10940715,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796172977,5.92574571,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796173151,11.10940715,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796173469,17.03427976,168.78,168.72,28.54]
["bitfinex","SOLUSD",1747796173968,11.10940715,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796174570,20.73705414,168.78,168.72,28.54]
["bitfinex","SOLUSD",1747796174868,11.10940715,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796176169,5.92592592,168.75,168.72,28.54]
["bitfinex","SOLUSD",1747796176349,17.03533307,168.75,168.72,28.54]
["bitfinex","SOLUSD",1747796176673,11.10940715,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796178362,17.03603549,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796178880,5.92662834,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796180353,17.03603549,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796182672,5.92662834,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796182879,17.03603549,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796189689,11.10940715,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796190794,17.03603549,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796190996,5.92662834,168.73,168.72,28.54]
["bitfinex","SOLUSD",1747796191197,52.56362156,168.76,168.72,28.54]
["bitfinex","SOLUSD",1747796191368,17.03533307,168.75,168.72,28.54]
["bitfinex","SOLUSD",1747796196572,31.85014788,168.75,168.72,28.54]
["bitfinex","SOLUSD",1747796197695,20.74074073,168.75,168.72,28.54]
["bitfinex","SOLUSD",1747796198004,5.92592592,168.75,168.72,28.54]
["bitfinex","SOLUSD",1747796198994,5.92522367,168.77,168.72,28.54]
["bitfinex","SOLUSD",1747796199997,17.03463082,168.77,168.72,28.54]
["bitfinex","SOLUSD",1747796200679,5.92522367,168.77,168.72,28.54]
["bitfinex","SOLUSD",1747796202795,17.03463082,168.77,168.72,28.54]
["bitfinex","SOLUSD",1747796204396,5.92522367,168.77,168.72,28.54]
["bitfinex","SOLUSD",1747796204894,5.92452159,168.79,168.73,1.6192]
["bitfinex","SOLUSD",1747796208809,11.10940715,168.79,168.73,1.6192]
["bitfinex","SOLUSD",1747796211103,5.92487261,168.78,168.73,1.6192]
["bitfinex","SOLUSD",1747796215401,25.91956298,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747796215605,11.10940715,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747796215784,7.11122161,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747796216807,7.11122161,168.79,168.76,26.0]
["bitfinex","SOLUSD",1747796216986,7.11122161,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796217304,5.92487261,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747796218191,27.84827575,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747796218397,7.11122161,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747796219411,5.92557478,168.76,168.74,26.0]
["bitfinex","SOLUSD",1747796221085,5.92487261,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747796221513,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796222613,5.92452159,168.79,168.75,28.54]
["bitfinex","SOLUSD",1747796222815,17.03810135,168.79,168.75,28.54]
["bitfinex","SOLUSD",1747796223417,11.11357976,168.78,168.75,28.54]
["bitfinex","SOLUSD",1747796223717,5.92522367,168.77,168.75,28.54]
["bitfinex","SOLUSD",1747796223902,17.03880343,168.77,168.75,28.54]
["bitfinex","SOLUSD",1747796227310,17.03880343,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747796227515,17.03880343,168.77,168.71,28.52]
["bitfinex","SOLUSD",1747796227516,11.11357976,168.76,168.71,54.52]
["bitfinex","SOLUSD",1747796227706,11.11357976,168.76,168.71,28.52]
["bitfinex","SOLUSD",1747796227897,11.11357976,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747796228491,31.85186262,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747796228694,11.11357976,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747796229320,25.92663895,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747796229918,5.92592592,168.75,168.72,26.0]
["bitfinex","SOLUSD",1747796231195,5.92522367,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747796231507,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796231709,20.73486475,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747796233001,31.84844451,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747796233724,31.84844451,168.8,168.75,28.52]
["bitfinex","SOLUSD",1747796234500,5.92417061,168.8,168.75,30.0387]
["bitfinex","SOLUSD",1747796235000,17.03775037,168.8,168.75,30.0387]
["bitfinex","SOLUSD",1747796236127,17.03775037,168.8,168.75,28.52]
["bitfinex","SOLUSD",1747796236320,11.11357976,168.79,168.75,28.52]
["bitfinex","SOLUSD",1747796237108,17.03775037,168.8,168.75,28.52]
["bitfinex","SOLUSD",1747796238017,11.11357976,168.79,168.75,28.52]
["bitfinex","SOLUSD",1747796238633,5.92487261,168.78,168.75,28.52]
["bitfinex","SOLUSD",1747796239210,17.03845237,168.78,168.75,28.52]
["bitfinex","SOLUSD",1747796241016,11.11357976,168.77,168.75,28.52]
["bitfinex","SOLUSD",1747796241339,11.11357976,168.76,168.75,28.52]
["bitfinex","SOLUSD",1747796242334,17.03915454,168.76,168.75,28.52]
["bitfinex","SOLUSD",1747796243911,31.85309149,168.76,168.71,1.6643]
["bitfinex","SOLUSD",1747796244230,11.11357976,168.75,168.71,27.6643]
["bitfinex","SOLUSD",1747796245242,5.92627711,168.74,168.71,27.6643]
["bitfinex","SOLUSD",1747796250335,11.11357976,168.74,168.71,27.6643]
["bitfinex","SOLUSD",1747796250914,11.11357976,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747796251835,11.11357976,168.73,168.7,28.52]
["bitfinex","SOLUSD",1747796252739,5.92697961,168.72,168.7,28.52]
["bitfinex","SOLUSD",1747796253039,5.92592592,168.75,168.7,28.52]
["bitfinex","SOLUSD",1747796253625,11.11357976,168.77,168.71,32.4319]
["bitfinex","SOLUSD",1747796253626,5.92553913,168.77,168.71,32.4319]
["bitfinex","SOLUSD",1747796254348,18.64964886,168.76,168.67,1.6316]
["bitfinex","SOLUSD",1747796254521,7.11390378,168.73,168.67,1.6316]
["bitfinex","SOLUSD",1747796254843,13.04088339,168.72,168.67,1.6316]
["bitfinex","SOLUSD",1747796255222,13.04088339,168.72,168.67,27.6316]
["bitfinex","SOLUSD",1747796255423,7.11390378,168.7,168.67,27.6316]
["bitfinex","SOLUSD",1747796255628,11.12639245,168.7,168.67,27.6316]
["bitfinex","SOLUSD",1747796256250,11.12639245,168.71,168.67,27.6316]
["bitfinex","SOLUSD",1747796256740,5.92768227,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747796259040,5.92662834,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747796259238,43.69302079,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747796259442,11.12639245,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796259626,11.12639245,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747796260775,11.12639245,168.7,168.66,28.52]
["bitfinex","SOLUSD",1747796261123,5.92803367,168.69,168.66,28.52]
["bitfinex","SOLUSD",1747796262645,17.05372337,168.71,168.66,28.52]
["bitfinex","SOLUSD",1747796263246,31.87205067,168.71,168.66,28.52]
["bitfinex","SOLUSD",1747796263430,11.12639245,168.69,168.66,28.52]
["bitfinex","SOLUSD",1747796263629,11.12639245,168.68,168.66,28.52]
["bitfinex","SOLUSD",1747796264522,5.92873658,168.67,168.66,28.52]
["bitfinex","SOLUSD",1747796268277,5.92803367,168.69,168.66,28.52]
["bitfinex","SOLUSD",1747796270247,5.92768227,168.7,168.66,28.52]
["bitfinex","SOLUSD",1747796270440,17.05407472,168.7,168.66,28.52]
["bitfinex","SOLUSD",1747796271863,31.87328041,168.7,168.66,28.52]
["bitfinex","SOLUSD",1747796277362,11.12639245,168.69,168.66,28.52]
["bitfinex","SOLUSD",1747796278366,5.9283851,168.68,168.63,56.1224]
["bitfinex","SOLUSD",1747796280467,5.92803367,168.69,168.63,56.1224]
["bitfinex","SOLUSD",1747796283160,5.92733092,168.71,168.64,28.52]
["bitfinex","SOLUSD",1747796284074,5.92733092,168.71,168.64,34.44978671]
["bitfinex","SOLUSD",1747796286259,17.05372337,168.71,168.64,34.44978671]
["bitfinex","SOLUSD",1747796287271,17.05372337,168.71,168.64,28.52]
["bitfinex","SOLUSD",1747796288072,5.92733092,168.71,168.64,34.44966152]
["bitfinex","SOLUSD",1747796288448,5.92733092,168.71,168.64,28.52]
["bitfinex","SOLUSD",1747796289176,5.92733092,168.71,168.64,34.44977819]
["bitfinex","SOLUSD",1747796290345,5.92733092,168.71,168.64,28.52]
["bitfinex","SOLUSD",1747796291680,13.0474655,168.71,168.64,28.52]
["bitfinex","SOLUSD",1747796292562,5.92733092,168.71,168.64,28.52]
["bitfinex","SOLUSD",1747796293760,137.7,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747796294080,5.92592592,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747796294379,5.92592592,168.75,168.71,54.48]
["bitfinex","SOLUSD",1747796295559,5.92557478,168.76,168.71,54.48]
["bitfinex","SOLUSD",1747796296671,5.92518249,168.78,168.71,60.40713856]
["bitfinex","SOLUSD",1747796297772,5.92452159,168.79,168.71,60.40713856]
["bitfinex","SOLUSD",1747796298082,17.03988005,168.79,168.71,60.40713856]
["bitfinex","SOLUSD",1747796298487,17.03988005,168.79,168.71,54.48]
["bitfinex","SOLUSD",1747796299975,17.03988005,168.79,168.71,60.40722702]
["bitfinex","SOLUSD",1747796300660,11.11535846,168.78,168.71,60.40722702]
["bitfinex","SOLUSD",1747796301577,5.92522367,168.77,168.71,60.40722702]
["bitfinex","SOLUSD",1747796305387,5.92522367,168.77,168.71,54.48]
["bitfinex","SOLUSD",1747796309487,5.92522367,168.77,168.71,60.40732322]
["bitfinex","SOLUSD",1747796311782,17.03988005,168.79,168.72,7.6414]
["bitfinex","SOLUSD",1747796311996,5.92452159,168.79,168.72,7.6414]
["bitfinex","SOLUSD",1747796312801,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747796313328,17.03882724,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747796313902,17.03882724,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747796314095,17.03882724,168.82,168.77,54.48]
["bitfinex","SOLUSD",1747796316095,11.11535846,168.81,168.77,54.48]
["bitfinex","SOLUSD",1747796317375,11.11535846,168.82,168.77,54.48]
["bitfinex","SOLUSD",1747796317574,5.92381967,168.81,168.77,54.48]
["bitfinex","SOLUSD",1747796317792,13.03590486,168.81,168.77,54.48]
["bitfinex","SOLUSD",1747796321704,7.11208519,168.8,168.77,54.48]
["bitfinex","SOLUSD",1747796322602,7.11208519,168.79,168.77,28.48]
["bitfinex","SOLUSD",1747796323699,13.03681306,168.79,168.77,28.48]
["bitfinex","SOLUSD",1747796323901,7.11208519,168.78,168.77,28.48]
["bitfinex","SOLUSD",1747796325400,13.0369578,168.78,168.77,28.48]
["bitfinex","SOLUSD",1747796326803,13.0369578,168.78,168.72,54.44]
["bitfinex","SOLUSD",1747796327002,7.11208519,168.76,168.72,54.44]
["bitfinex","SOLUSD",1747796327616,13.03789231,168.76,168.72,54.44]
["bitfinex","SOLUSD",1747796328411,5.92580712,168.76,168.72,54.44]
["bitfinex","SOLUSD",1747796331120,13.03789231,168.76,168.72,54.44]
["bitfinex","SOLUSD",1747796332113,5.92580712,168.76,168.72,54.44]
["bitfinex","SOLUSD",1747796332611,13.03789231,168.76,168.72,54.44]
["bitfinex","SOLUSD",1747796335215,7.11208519,168.77,168.72,54.44]
["bitfinex","SOLUSD",1747796335417,7.11208519,168.73,168.69,28.44]
["bitfinex","SOLUSD",1747796335621,7.11208519,168.72,168.69,28.44]
["bitfinex","SOLUSD",1747796335918,7.11208519,168.73,168.69,54.44]
["bitfinex","SOLUSD",1747796337309,5.92697961,168.72,168.69,54.44]
["bitfinex","SOLUSD",1747796337915,13.0390648,168.72,168.69,54.44]
["bitfinex","SOLUSD",1747796338916,5.92697961,168.72,168.69,54.44]
["bitfinex","SOLUSD",1747796341123,5.92662834,168.73,168.69,54.44]
["bitfinex","SOLUSD",1747796341422,13.03871353,168.73,168.69,54.44]
["bitfinex","SOLUSD",1747796341598,20.74319919,168.73,168.69,54.44]
["bitfinex","SOLUSD",1747796341799,7.11208519,168.72,168.69,54.44]
["bitfinex","SOLUSD",1747796343622,5.92733092,168.71,168.69,54.44]
["bitfinex","SOLUSD",1747796344514,5.92733092,168.71,168.69,28.44]
["bitfinex","SOLUSD",1747796346220,5.92697961,168.72,168.69,28.44]
["bitfinex","SOLUSD",1747796348325,5.92662834,168.73,168.69,28.44]
["bitfinex","SOLUSD",1747796350035,20.74319919,168.73,168.69,28.44]
["bitfinex","SOLUSD",1747796363049,31.86751825,168.73,168.69,28.44]
["bitfinex","SOLUSD",1747796363420,20.74319919,168.73,168.69,28.44]
["bitfinex","SOLUSD",1747796364938,20.74319919,168.73,168.67,28.42]
["bitfinex","SOLUSD",1747796377256,5.92627711,168.74,168.67,28.42]
["bitfinex","SOLUSD",1747796380161,5.92627711,168.74,168.67,34.34871152]
["bitfinex","SOLUSD",1747796381062,5.92627711,168.74,168.67,28.42]
["bitfinex","SOLUSD",1747796382247,5.92627711,168.74,168.67,34.34864747]
["bitfinex","SOLUSD",1747796382450,5.92627711,168.74,168.67,28.42]
["bitfinex","SOLUSD",1747796387344,20.74196989,168.74,168.67,28.42]
["bitfinex","SOLUSD",1747796387665,27.86057926,168.74,168.67,28.42]
["bitfinex","SOLUSD",1747796388058,20.74196989,168.74,168.67,28.42]
["bitfinex","SOLUSD",1747796392668,27.86057926,168.74,168.67,28.42]
["bitfinex","SOLUSD",1747796395272,20.74442863,168.72,168.67,28.42]
["bitfinex","SOLUSD",1747796398772,5.92697961,168.72,168.67,28.42]
["bitfinex","SOLUSD",1747796400763,20.74337082,168.73,168.67,28.42]
["bitfinex","SOLUSD",1747796401274,5.92662834,168.73,168.67,28.42]
["bitfinex","SOLUSD",1747796402075,5.92662834,168.73,168.67,34.34868079]
["bitfinex","SOLUSD",1747796402253,5.92662834,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747796402655,5.92627711,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747796404479,5.92627711,168.74,168.7,27.6126]
["bitfinex","SOLUSD",1747796404856,14.81463181,168.76,168.7,27.6126]
["bitfinex","SOLUSD",1747796408477,21.93324118,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747796409285,27.85881596,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747796409780,20.74020659,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747796411894,5.92557478,168.76,168.68,31.92820224]
["bitfinex","SOLUSD",1747796412065,5.92557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747796414293,26.66,168.78,168.7,38.46125557]
["bitfinex","SOLUSD",1747796414294,5.92487261,168.78,168.7,38.46125557]
["bitfinex","SOLUSD",1747796414482,5.92487261,168.78,168.71,1.6173]
["bitfinex","SOLUSD",1747796414982,20.73266291,168.82,168.71,1.6173]
["bitfinex","SOLUSD",1747796415298,5.92346878,168.82,168.71,1.6173]
["bitfinex","SOLUSD",1747796415471,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747796415672,7.11860937,168.81,168.76,28.34]
["bitfinex","SOLUSD",1747796415904,7.11860937,168.77,168.71,27.6173]
["bitfinex","SOLUSD",1747796416071,7.11860937,168.77,168.71,55.9573]
["bitfinex","SOLUSD",1747796416271,7.11860937,168.78,168.71,55.9573]
["bitfinex","SOLUSD",1747796416471,7.11860937,168.77,168.71,29.9573]
["bitfinex","SOLUSD",1747796416999,7.11860937,168.78,168.71,29.9573]
["bitfinex","SOLUSD",1747796417494,5.92522367,168.77,168.71,29.9573]
["bitfinex","SOLUSD",1747796420000,14.8127515,168.78,168.71,29.9573]
["bitfinex","SOLUSD",1747796422704,20.73762411,168.78,168.71,29.9573]
["bitfinex","SOLUSD",1747796423195,5.92487261,168.78,168.71,29.9573]
["bitfinex","SOLUSD",1747796424191,5.92452159,168.79,168.71,35.88461359]
["bitfinex","SOLUSD",1747796424592,20.73582557,168.79,168.71,29.9573]
["bitfinex","SOLUSD",1747796424885,7.11860937,168.78,168.71,29.9573]
["bitfinex","SOLUSD",1747796425583,20.73582557,168.79,168.71,29.9573]
["bitfinex","SOLUSD",1747796426714,20.73582557,168.79,168.71,35.88455559]
["bitfinex","SOLUSD",1747796426911,5.92452159,168.79,168.71,35.88455559]
["bitfinex","SOLUSD",1747796428416,5.92417061,168.8,168.71,35.88455559]
["bitfinex","SOLUSD",1747796429793,5.92417061,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747796430284,27.85320652,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747796430488,7.11860937,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796430707,20.73459715,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747796432305,5.92417061,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747796433460,20.73459715,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747796433889,5.92487261,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747796434822,20.73705414,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747796435191,11.11485755,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747796435687,11.11485755,168.74,168.71,28.34]
["bitfinex","SOLUSD",1747796435893,11.11485755,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796436302,11.11485755,168.75,168.71,28.34]
["bitfinex","SOLUSD",1747796437011,5.92627711,168.74,168.71,28.34]
["bitfinex","SOLUSD",1747796438118,14.8149929,168.75,168.71,28.34]
["bitfinex","SOLUSD",1747796438418,25.92985045,168.75,168.71,28.34]
["bitfinex","SOLUSD",1747796439217,31.85577637,168.75,168.71,28.34]
["bitfinex","SOLUSD",1747796441024,20.74091882,168.75,168.71,28.34]
["bitfinex","SOLUSD",1747796441405,5.92557478,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796441724,17.04043233,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796442726,5.92557478,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796447111,20.73951173,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796447910,11.11485755,168.75,168.71,28.34]
["bitfinex","SOLUSD",1747796449218,25.9287945,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796449531,14.81393695,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796450019,25.9287945,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796450422,14.81393695,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796452639,25.9287945,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796453016,14.81393695,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796453525,25.9287945,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796455137,11.11485755,168.74,168.71,28.34]
["bitfinex","SOLUSD",1747796456027,11.11485755,168.75,168.71,28.34]
["bitfinex","SOLUSD",1747796457213,5.92627711,168.74,168.71,28.34]
["bitfinex","SOLUSD",1747796457619,20.74196989,168.74,168.71,28.34]
["bitfinex","SOLUSD",1747796458342,20.70641117,168.74,168.71,28.34]
["bitfinex","SOLUSD",1747796458938,31.82126872,168.74,168.71,28.34]
["bitfinex","SOLUSD",1747796459640,156.34964886,168.73,168.71,28.34]
["bitfinex","SOLUSD",1747796459841,163.4687154,168.73,168.71,28.34]
["bitfinex","SOLUSD",1747796460144,137.7,168.73,168.71,28.34]
["bitfinex","SOLUSD",1747796460545,5.89071839,168.74,168.71,28.34]
["bitfinex","SOLUSD",1747796461146,5.92557478,168.76,168.71,28.34]
["bitfinex","SOLUSD",1747796463036,5.92557478,168.76,168.72,1.6268]
["bitfinex","SOLUSD",1747796463425,5.92452159,168.79,168.72,1.6268]
["bitfinex","SOLUSD",1747796463750,5.92381967,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747796465723,5.92346878,168.82,168.74,31.92614386]
["bitfinex","SOLUSD",1747796465922,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747796467352,5.92311792,168.83,168.75,36.62513531]
["bitfinex","SOLUSD",1747796468125,5.92311792,168.83,168.75,31.92576752]
["bitfinex","SOLUSD",1747796468460,11.11253611,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747796468461,11.11253611,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747796468628,11.11253611,168.84,168.78,28.32]
["bitfinex","SOLUSD",1747796469841,11.11253611,168.83,168.78,28.32]
["bitfinex","SOLUSD",1747796470057,11.11253611,168.82,168.78,28.32]
["bitfinex","SOLUSD",1747796470348,5.92381967,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796470547,17.03635578,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796470851,5.92381967,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796472432,5.92311792,168.83,168.78,28.32]
["bitfinex","SOLUSD",1747796473834,11.11253611,168.82,168.78,28.32]
["bitfinex","SOLUSD",1747796474244,31.84344885,168.83,168.78,28.32]
["bitfinex","SOLUSD",1747796477639,20.73091274,168.83,168.78,28.32]
["bitfinex","SOLUSD",1747796478359,5.92311792,168.83,168.78,28.32]
["bitfinex","SOLUSD",1747796478666,5.92311792,168.83,168.78,29.8953]
["bitfinex","SOLUSD",1747796480261,17.03565403,168.83,168.78,29.8953]
["bitfinex","SOLUSD",1747796480658,5.92311792,168.83,168.78,29.8953]
["bitfinex","SOLUSD",1747796481257,31.84344885,168.83,168.78,29.8953]
["bitfinex","SOLUSD",1747796485763,20.73091274,168.83,168.78,29.8953]
["bitfinex","SOLUSD",1747796485972,11.11253611,168.82,168.78,28.32]
["bitfinex","SOLUSD",1747796486151,11.11253611,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796486841,11.11253611,168.82,168.78,28.32]
["bitfinex","SOLUSD",1747796487245,11.11253611,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796487866,5.92417061,168.8,168.78,28.32]
["bitfinex","SOLUSD",1747796489969,5.92381967,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796491752,25.92033093,168.83,168.78,28.32]
["bitfinex","SOLUSD",1747796492172,11.11253611,168.83,168.78,28.32]
["bitfinex","SOLUSD",1747796494853,5.92346878,168.82,168.78,28.32]
["bitfinex","SOLUSD",1747796495170,11.11253611,168.8,168.78,28.32]
["bitfinex","SOLUSD",1747796495372,11.11253611,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796496868,5.92417061,168.8,168.78,28.32]
["bitfinex","SOLUSD",1747796500270,5.92381967,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796500769,20.73336886,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796500954,11.11253611,168.79,168.78,28.32]
["bitfinex","SOLUSD",1747796501459,31.84590497,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796501668,20.73336886,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796510860,31.84590497,168.81,168.78,28.32]
["bitfinex","SOLUSD",1747796511059,17.0370577,168.79,168.78,28.32]
["bitfinex","SOLUSD",1747796511264,58.48836168,168.79,168.73,28.28]
["bitfinex","SOLUSD",1747796511568,11.11253611,168.75,168.73,28.28]
["bitfinex","SOLUSD",1747796512163,18.64964886,168.78,168.73,28.28]
["bitfinex","SOLUSD",1747796512164,11.11253611,168.74,168.73,28.28]
["bitfinex","SOLUSD",1747796512377,11.11253611,168.74,168.69,247.64]
["bitfinex","SOLUSD",1747796512573,11.11253611,168.73,168.69,247.64]
["bitfinex","SOLUSD",1747796512769,11.11253611,168.73,168.69,221.64]
["bitfinex","SOLUSD",1747796513179,5.92697961,168.72,168.69,221.64]
["bitfinex","SOLUSD",1747796516571,31.85696474,168.72,168.68,28.28]
["bitfinex","SOLUSD",1747796516766,31.85696474,168.72,168.63,34.4856]
["bitfinex","SOLUSD",1747796516767,11.11253611,168.69,168.63,34.4856]
["bitfinex","SOLUSD",1747796516970,11.11253611,168.68,168.63,28.28]
["bitfinex","SOLUSD",1747796517173,11.11253611,168.67,168.61,29.8376]
["bitfinex","SOLUSD",1747796517374,11.11253611,168.66,168.61,29.8376]
["bitfinex","SOLUSD",1747796517676,11.11253611,168.64,168.61,28.28]
["bitfinex","SOLUSD",1747796517877,156.34964886,168.68,168.61,28.28]
["bitfinex","SOLUSD",1747796517878,11.11253611,168.63,168.61,28.28]
["bitfinex","SOLUSD",1747796518189,26.64,168.65,168.55,28.28]
["bitfinex","SOLUSD",1747796518190,17.04303071,168.62,168.55,28.28]
["bitfinex","SOLUSD",1747796518495,11.11253611,168.6,168.55,28.28]
["bitfinex","SOLUSD",1747796518787,26.64,168.61,168.55,28.28]
["bitfinex","SOLUSD",1747796519100,37.75253611,168.61,168.55,28.28]
["bitfinex","SOLUSD",1747796520102,20.75919335,168.6,168.55,28.28]
["bitfinex","SOLUSD",1747796520279,31.87172946,168.6,168.55,28.28]
["bitfinex","SOLUSD",1747796520893,143.63085289,168.61,168.55,28.28]
["bitfinex","SOLUSD",1747796521104,14.82315913,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747796521281,26.66,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747796521615,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747796521915,5.92943966,168.65,168.59,1.6196]
["bitfinex","SOLUSD",1747796522124,20.75303882,168.65,168.59,1.6196]
["bitfinex","SOLUSD",1747796522408,31.86557493,168.65,168.59,1.6196]
["bitfinex","SOLUSD",1747796523323,31.86557493,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747796523913,20.75303882,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747796524288,31.86557493,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747796525305,20.75303882,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747796526600,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747796527906,11.11253611,168.7,168.59,6.256]
["bitfinex","SOLUSD",1747796528110,26.66,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747796528493,5.9283851,168.68,168.61,28.3]
["bitfinex","SOLUSD",1747796529200,20.74934786,168.68,168.61,28.3]
["bitfinex","SOLUSD",1747796530314,5.9283851,168.68,168.62,1.6316]
["bitfinex","SOLUSD",1747796530812,32.58697961,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747796531598,5.92697961,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747796534011,5.92697961,168.72,168.65,31.92939485]
["bitfinex","SOLUSD",1747796534203,5.92697961,168.72,168.66,6.5542]
["bitfinex","SOLUSD",1747796534389,5.92697961,168.72,168.67,28.3]
["bitfinex","SOLUSD",1747796534704,5.92592592,168.75,168.67,28.3]
["bitfinex","SOLUSD",1747796534901,20.74074073,168.75,168.67,28.3]
["bitfinex","SOLUSD",1747796537112,20.74074073,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747796538105,20.74074073,168.75,168.68,27.6148]
["bitfinex","SOLUSD",1747796539408,5.92592592,168.75,168.68,27.6148]
["bitfinex","SOLUSD",1747796540116,20.74074073,168.75,168.68,27.6148]
["bitfinex","SOLUSD",1747796544913,11.11253611,168.72,168.67,28.3]
["bitfinex","SOLUSD",1747796545796,20.74565822,168.71,168.67,28.3]
["bitfinex","SOLUSD",1747796545991,31.85819433,168.71,168.67,28.3]
["bitfinex","SOLUSD",1747796547517,20.74565822,168.71,168.67,28.3]
["bitfinex","SOLUSD",1747796548015,5.92733092,168.71,168.67,28.3]
["bitfinex","SOLUSD",1747796549794,5.92662834,168.73,168.67,28.3]
["bitfinex","SOLUSD",1747796550821,20.74319919,168.73,168.67,28.3]
["bitfinex","SOLUSD",1747796551008,11.11253611,168.72,168.67,28.3]
["bitfinex","SOLUSD",1747796551209,11.11253611,168.71,168.67,28.3]
["bitfinex","SOLUSD",1747796551518,11.11253611,168.7,168.67,28.3]
["bitfinex","SOLUSD",1747796551710,11.11253611,168.7,168.62,28.28]
["bitfinex","SOLUSD",1747796551711,20.74811784,168.69,168.62,28.28]
["bitfinex","SOLUSD",1747796552018,31.86065395,168.69,168.62,28.28]
["bitfinex","SOLUSD",1747796554023,20.74811784,168.69,168.62,28.28]
["bitfinex","SOLUSD",1747796554918,31.86065395,168.69,168.62,28.28]
["bitfinex","SOLUSD",1747796556021,20.74811784,168.69,168.62,28.28]
["bitfinex","SOLUSD",1747796560910,11.11253611,168.68,168.62,28.28]
["bitfinex","SOLUSD",1747796561319,11.11253611,168.68,168.61,32.2231]
["bitfinex","SOLUSD",1747796561529,11.11253611,168.67,168.6,1.6071]
["bitfinex","SOLUSD",1747796561814,11.11253611,168.67,168.6,27.6071]
["bitfinex","SOLUSD",1747796562433,11.11253611,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747796563234,11.11253611,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747796563732,20.75180836,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747796564745,5.9290881,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747796565734,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747796569517,5.92873658,168.67,168.61,1.514]
["bitfinex","SOLUSD",1747796569842,5.92873658,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747796570344,5.92873658,168.67,168.61,27.514]
["bitfinex","SOLUSD",1747796570517,20.74848033,168.69,168.61,27.514]
["bitfinex","SOLUSD",1747796571942,31.86101644,168.69,168.61,1.514]
["bitfinex","SOLUSD",1747796574038,20.74848033,168.69,168.61,1.514]
["bitfinex","SOLUSD",1747796574831,31.86101644,168.69,168.61,1.514]
["bitfinex","SOLUSD",1747796576364,11.11253611,168.68,168.61,1.514]
["bitfinex","SOLUSD",1747796576657,11.11253611,168.66,168.57,36.0706]
["bitfinex","SOLUSD",1747796576946,137.7,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747796577154,20.74848033,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747796577442,47.40848033,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747796578549,47.40848033,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747796579445,47.40848033,168.69,168.62,54.58]
["bitfinex","SOLUSD",1747796579841,5.92803367,168.69,168.63,1.5649]
["bitfinex","SOLUSD",1747796580046,5.92733092,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747796580256,14.81524599,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747796580552,148.81253611,168.78,168.69,1.5649]
["bitfinex","SOLUSD",1747796580553,5.92522367,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796581150,20.73828286,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796583644,5.92522367,168.77,168.69,7.49285793]
["bitfinex","SOLUSD",1747796585160,5.92522367,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796585868,5.92522367,168.77,168.69,7.49288774]
["bitfinex","SOLUSD",1747796587163,5.92522367,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796587945,20.73828286,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796588253,11.11253611,168.76,168.69,1.5649]
["bitfinex","SOLUSD",1747796588459,31.85081897,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796588969,20.73828286,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796590453,31.85081897,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796591544,20.73828286,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796593381,20.73828286,168.77,168.69,7.49289898]
["bitfinex","SOLUSD",1747796593669,20.73828286,168.77,168.7,6.096]
["bitfinex","SOLUSD",1747796599967,31.85081897,168.77,168.7,6.096]
["bitfinex","SOLUSD",1747796600150,31.85081897,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796600668,11.11253611,168.76,168.69,1.5649]
["bitfinex","SOLUSD",1747796601663,5.92592592,168.75,168.69,1.5649]
["bitfinex","SOLUSD",1747796603554,5.92592592,168.75,168.69,7.49283818]
["bitfinex","SOLUSD",1747796604470,20.73828286,168.77,168.69,7.49283818]
["bitfinex","SOLUSD",1747796605772,20.73828286,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796608072,31.85081897,168.77,168.69,1.5649]
["bitfinex","SOLUSD",1747796608655,11.11253611,168.76,168.69,1.5649]
["bitfinex","SOLUSD",1747796609480,11.11253611,168.75,168.68,28.58]
["bitfinex","SOLUSD",1747796610884,20.74196989,168.74,168.68,28.58]
["bitfinex","SOLUSD",1747796612769,31.854506,168.74,168.68,28.58]
["bitfinex","SOLUSD",1747796612974,11.11253611,168.73,168.68,28.58]
["bitfinex","SOLUSD",1747796613609,11.11253611,168.72,168.68,28.58]
["bitfinex","SOLUSD",1747796613967,11.11253611,168.71,168.68,28.58]
["bitfinex","SOLUSD",1747796614168,148.81253611,168.73,168.64,27.6458]
["bitfinex","SOLUSD",1747796614366,175.47253611,168.73,168.64,27.6458]
["bitfinex","SOLUSD",1747796614566,5.92697961,168.72,168.64,27.6458]
["bitfinex","SOLUSD",1747796615156,5.92697961,168.72,168.64,33.57556429]
["bitfinex","SOLUSD",1747796618580,5.92627711,168.74,168.65,25.14244886]
["bitfinex","SOLUSD",1747796618766,5.92627711,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747796618972,5.92627711,168.74,168.69,30.3088]
["bitfinex","SOLUSD",1747796619887,20.73892093,168.77,168.69,30.3088]
["bitfinex","SOLUSD",1747796620983,14.81369726,168.77,168.69,30.3088]
["bitfinex","SOLUSD",1747796621385,5.92487261,168.78,168.69,36.23670967]
["bitfinex","SOLUSD",1747796622473,5.92452159,168.79,168.69,36.23670967]
["bitfinex","SOLUSD",1747796622869,5.92452159,168.79,168.7,6.2959]
["bitfinex","SOLUSD",1747796623074,20.73582557,168.79,168.7,6.2959]
["bitfinex","SOLUSD",1747796624281,5.92452159,168.79,168.71,44.64964886]
["bitfinex","SOLUSD",1747796625271,5.92417061,168.8,168.71,50.57688588]
["bitfinex","SOLUSD",1747796629382,20.73459715,168.8,168.71,44.64964886]
["bitfinex","SOLUSD",1747796629580,31.84713326,168.8,168.71,44.64964886]
["bitfinex","SOLUSD",1747796630597,31.84713326,168.8,168.71,50.57693326]
["bitfinex","SOLUSD",1747796630798,20.73459715,168.8,168.71,50.57693326]
["bitfinex","SOLUSD",1747796631176,20.73459715,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747796631500,31.84713326,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747796632685,11.11253611,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747796633704,11.11253611,168.79,168.72,28.72]
["bitfinex","SOLUSD",1747796633705,5.92487261,168.78,168.72,28.72]
["bitfinex","SOLUSD",1747796635902,5.92452159,168.79,168.72,28.72]
["bitfinex","SOLUSD",1747796637805,20.73459715,168.8,168.72,28.72]
["bitfinex","SOLUSD",1747796638400,20.73459715,168.8,168.72,34.64697332]
["bitfinex","SOLUSD",1747796638778,20.73459715,168.8,168.72,28.72]
["bitfinex","SOLUSD",1747796639183,31.84713326,168.8,168.72,28.72]
["bitfinex","SOLUSD",1747796640304,11.11253611,168.79,168.72,28.72]
["bitfinex","SOLUSD",1747796640494,11.11253611,168.78,168.72,28.72]
["bitfinex","SOLUSD",1747796641001,11.11253611,168.77,168.72,28.72]
["bitfinex","SOLUSD",1747796641808,11.11253611,168.76,168.72,28.72]
["bitfinex","SOLUSD",1747796642385,5.92592592,168.75,168.72,28.72]
["bitfinex","SOLUSD",1747796643186,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747796644387,5.92346878,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747796644892,31.84467684,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747796645787,20.73214073,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747796645989,31.84467684,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747796646410,31.84467684,168.82,168.73,31.92659508]
["bitfinex","SOLUSD",1747796646604,5.92346878,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747796646921,5.92346878,168.82,168.75,1.5469]
["bitfinex","SOLUSD",1747796648686,11.11253611,168.78,168.71,30.2669]
["bitfinex","SOLUSD",1747796649017,11.11253611,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747796650305,11.11253611,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747796650903,17.03670672,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747796651619,17.03670672,168.8,168.73,54.72]
["bitfinex","SOLUSD",1747796651802,31.84713326,168.8,168.73,54.72]
["bitfinex","SOLUSD",1747796659216,11.11253611,168.79,168.73,54.72]
["bitfinex","SOLUSD",1747796659406,11.11253611,168.78,168.73,54.72]
["bitfinex","SOLUSD",1747796660820,5.92522367,168.77,168.73,54.72]
["bitfinex","SOLUSD",1747796664707,5.92452159,168.79,168.73,54.72]
["bitfinex","SOLUSD",1747796666724,5.92417061,168.8,168.73,54.72]
["bitfinex","SOLUSD",1747796666914,31.84713326,168.8,168.73,54.72]
["bitfinex","SOLUSD",1747796669927,14.81042654,168.8,168.73,54.72]
["bitfinex","SOLUSD",1747796672115,20.73459715,168.8,168.73,54.72]
["bitfinex","SOLUSD",1747796675717,5.92417061,168.8,168.73,60.6466198]
["bitfinex","SOLUSD",1747796677036,5.92381967,168.81,168.73,60.6466198]
["bitfinex","SOLUSD",1747796677545,32.56276711,168.84,168.77,27.5472]
["bitfinex","SOLUSD",1747796678210,5.92276711,168.84,168.77,27.5472]
["bitfinex","SOLUSD",1747796678410,17.03530322,168.84,168.77,27.5472]
["bitfinex","SOLUSD",1747796679141,5.92276711,168.84,168.77,27.5472]
["bitfinex","SOLUSD",1747796679345,17.03530322,168.84,168.77,27.5472]
["bitfinex","SOLUSD",1747796679639,31.84222101,168.84,168.77,27.5472]
["bitfinex","SOLUSD",1747796679841,11.11253611,168.83,168.77,27.5472]
["bitfinex","SOLUSD",1747796680543,5.92346878,168.82,168.77,27.5472]
["bitfinex","SOLUSD",1747796681340,20.73214073,168.82,168.77,27.5472]
["bitfinex","SOLUSD",1747796681516,31.84467684,168.82,168.77,27.5472]
["bitfinex","SOLUSD",1747796683137,20.73214073,168.82,168.77,27.5472]
["bitfinex","SOLUSD",1747796683340,5.92346878,168.82,168.77,27.5472]
["bitfinex","SOLUSD",1747796684452,17.03600489,168.82,168.77,27.5472]
["bitfinex","SOLUSD",1747796686151,17.03600489,168.82,168.77,55.9872]
["bitfinex","SOLUSD",1747796686536,11.11253611,168.81,168.77,55.9872]
["bitfinex","SOLUSD",1747796687644,5.92417061,168.8,168.77,55.9872]
["bitfinex","SOLUSD",1747796691855,5.92417061,168.8,168.77,54.44]
["bitfinex","SOLUSD",1747796695521,11.11253611,168.79,168.77,28.44]
["bitfinex","SOLUSD",1747796696139,11.11253611,168.78,168.73,1.5999]
["bitfinex","SOLUSD",1747796696329,5.92592592,168.75,168.72,60.9235]
["bitfinex","SOLUSD",1747796696531,17.03846203,168.75,168.72,28.44]
["bitfinex","SOLUSD",1747796696845,11.11253611,168.74,168.72,28.44]
["bitfinex","SOLUSD",1747796697226,5.92592592,168.75,168.72,28.44]
["bitfinex","SOLUSD",1747796698038,5.92564533,168.76,168.72,28.44]
["bitfinex","SOLUSD",1747796698520,5.92522367,168.77,168.72,28.44]
["bitfinex","SOLUSD",1747796699043,17.03775978,168.77,168.72,28.44]
["bitfinex","SOLUSD",1747796701244,11.11253611,168.76,168.72,28.44]
["bitfinex","SOLUSD",1747796701643,11.11253611,168.75,168.72,28.44]
["bitfinex","SOLUSD",1747796702854,11.11253611,168.75,168.67,34.7432]
["bitfinex","SOLUSD",1747796702855,11.11253611,168.73,168.67,34.7432]
["bitfinex","SOLUSD",1747796703147,11.11253611,168.72,168.67,28.44]
["bitfinex","SOLUSD",1747796703708,11.11253611,168.71,168.67,28.44]
["bitfinex","SOLUSD",1747796703865,11.11253611,168.7,168.67,28.44]
["bitfinex","SOLUSD",1747796704150,11.11253611,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747796704752,11.11253611,168.68,168.62,28.44]
["bitfinex","SOLUSD",1747796704928,5.9290881,168.66,168.62,28.44]
["bitfinex","SOLUSD",1747796706648,5.92768227,168.7,168.62,28.44]
["bitfinex","SOLUSD",1747796706958,5.92768227,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747796707253,5.92697961,168.72,168.65,32.3357]
["bitfinex","SOLUSD",1747796708380,5.92662834,168.73,168.65,32.3357]
["bitfinex","SOLUSD",1747796708767,5.92662834,168.73,168.65,38.26499328]
["bitfinex","SOLUSD",1747796709079,5.92662834,168.73,168.66,1.6261]
["bitfinex","SOLUSD",1747796710278,5.92592592,168.75,168.66,7.55506675]
["bitfinex","SOLUSD",1747796711061,5.92592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747796711265,5.92452159,168.79,168.69,54.46]
["bitfinex","SOLUSD",1747796711469,26.64,168.78,168.69,54.46]
["bitfinex","SOLUSD",1747796711862,11.11253611,168.75,168.69,54.46]
["bitfinex","SOLUSD",1747796712779,5.92627711,168.74,168.69,54.46]
["bitfinex","SOLUSD",1747796714277,20.74196989,168.74,168.69,28.46]
["bitfinex","SOLUSD",1747796714469,31.854506,168.74,168.69,28.46]
["bitfinex","SOLUSD",1747796714780,11.11253611,168.73,168.69,28.46]
["bitfinex","SOLUSD",1747796715081,11.11253611,168.72,168.69,28.46]
["bitfinex","SOLUSD",1747796715268,11.11253611,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747796715671,11.11253611,168.72,168.64,28.4]
["bitfinex","SOLUSD",1747796715884,11.11253611,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747796717081,5.92697961,168.72,168.65,31.92937478]
["bitfinex","SOLUSD",1747796717462,5.92697961,168.72,168.66,1.6081]
["bitfinex","SOLUSD",1747796718267,5.92697961,168.72,168.66,8.60526422]
["bitfinex","SOLUSD",1747796718783,20.74442863,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796719186,25.92998513,168.72,168.66,6.99716422]
["bitfinex","SOLUSD",1747796720187,31.85696474,168.72,168.66,6.99716422]
["bitfinex","SOLUSD",1747796721890,11.11253611,168.71,168.66,6.99716422]
["bitfinex","SOLUSD",1747796722388,31.85942407,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796722581,58.51942407,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796723461,11.11253611,168.69,168.66,6.99716422]
["bitfinex","SOLUSD",1747796723963,58.51942407,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796725187,47.40688796,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796726209,58.51942407,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796726383,11.11253611,168.69,168.66,6.99716422]
["bitfinex","SOLUSD",1747796726590,47.40688796,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796726891,20.74688796,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796727383,31.85942407,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796728090,11.11253611,168.69,168.66,6.99716422]
["bitfinex","SOLUSD",1747796728387,31.85942407,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796731186,20.74688796,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796732691,41.47920569,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796734006,47.40688796,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796739995,58.51942407,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796740194,47.40688796,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796740374,32.58768227,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796740577,5.92697961,168.72,168.66,6.99716422]
["bitfinex","SOLUSD",1747796740776,32.58697961,168.72,168.66,32.99716422]
["bitfinex","SOLUSD",1747796741199,5.92697961,168.72,168.67,6.4517]
["bitfinex","SOLUSD",1747796741402,5.92697961,168.72,168.68,1.6332]
["bitfinex","SOLUSD",1747796741798,5.92592592,168.75,168.68,1.6332]
["bitfinex","SOLUSD",1747796741980,5.92592592,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747796742180,5.92592592,168.75,168.71,28.42]
["bitfinex","SOLUSD",1747796742582,5.92522367,168.77,168.71,28.42]
["bitfinex","SOLUSD",1747796743282,20.73649593,168.79,168.71,28.42]
["bitfinex","SOLUSD",1747796746709,31.84903204,168.79,168.71,28.42]
["bitfinex","SOLUSD",1747796747901,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747796748104,5.92452159,168.79,168.74,34.1537]
["bitfinex","SOLUSD",1747796749000,5.92381967,168.81,168.74,34.1537]
["bitfinex","SOLUSD",1747796751692,20.73336886,168.81,168.74,34.1537]
["bitfinex","SOLUSD",1747796754294,31.84590497,168.81,168.74,34.1537]
["bitfinex","SOLUSD",1747796754492,11.11253611,168.8,168.74,27.5219]
["bitfinex","SOLUSD",1747796755019,11.11253611,168.77,168.7,7.9384]
["bitfinex","SOLUSD",1747796755229,11.11253611,168.75,168.7,1.6242]
["bitfinex","SOLUSD",1747796755396,5.92627711,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747796756907,11.11253611,168.73,168.68,28.34]
["bitfinex","SOLUSD",1747796757111,20.74196989,168.74,168.68,28.34]
["bitfinex","SOLUSD",1747796757112,11.11253611,168.72,168.68,28.34]
["bitfinex","SOLUSD",1747796758404,11.11253611,168.73,168.68,28.34]
["bitfinex","SOLUSD",1747796759031,20.74442863,168.72,168.68,28.34]
["bitfinex","SOLUSD",1747796760622,5.92697961,168.72,168.68,28.34]
["bitfinex","SOLUSD",1747796760803,5.92627711,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747796761008,14.8123104,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747796762327,20.73718301,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747796762627,11.11253611,168.75,168.69,54.34]
["bitfinex","SOLUSD",1747796762808,11.11253611,168.75,168.69,28.34]
["bitfinex","SOLUSD",1747796763008,11.11253611,168.75,168.69,54.34]
["bitfinex","SOLUSD",1747796763211,11.11253611,168.73,168.66,13.13326422]
["bitfinex","SOLUSD",1747796763415,11.11253611,168.72,168.66,39.13326422]
["bitfinex","SOLUSD",1747796763725,11.11253611,168.72,168.66,13.13326422]
["bitfinex","SOLUSD",1747796764312,20.74565822,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747796765016,5.92733092,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747796766515,20.74243822,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747796767236,31.85497433,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747796768635,11.11253611,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747796770042,20.74442863,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796770639,31.85696474,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796770946,20.74442863,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796771125,5.92697961,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796771442,20.74442863,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796772125,14.81744902,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796774245,5.92662834,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747796774442,5.92662834,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747796774942,5.92662834,168.73,168.7,54.36]
["bitfinex","SOLUSD",1747796776446,20.74128535,168.75,168.7,54.36]
["bitfinex","SOLUSD",1747796776839,5.92592592,168.75,168.7,54.36]
["bitfinex","SOLUSD",1747796779252,5.92522367,168.77,168.7,54.36]
["bitfinex","SOLUSD",1747796781150,31.85081897,168.77,168.7,54.36]
["bitfinex","SOLUSD",1747796781648,11.11253611,168.76,168.7,54.36]
["bitfinex","SOLUSD",1747796782656,20.74074073,168.75,168.7,54.36]
["bitfinex","SOLUSD",1747796783035,11.11253611,168.74,168.7,28.36]
["bitfinex","SOLUSD",1747796785052,5.92662834,168.73,168.7,28.36]
["bitfinex","SOLUSD",1747796786647,17.03916445,168.73,168.7,28.36]
["bitfinex","SOLUSD",1747796786959,17.03916445,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747796786960,31.8557353,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747796787136,11.11253611,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747796787453,11.11253611,168.72,168.66,13.13326422]
["bitfinex","SOLUSD",1747796787656,37.77253611,168.71,168.66,6.99716422]
["bitfinex","SOLUSD",1747796787852,26.66,168.71,168.66,6.99716422]
["bitfinex","SOLUSD",1747796789259,5.92768227,168.7,168.66,6.99716422]
["bitfinex","SOLUSD",1747796791259,20.74319919,168.73,168.66,6.99716422]
["bitfinex","SOLUSD",1747796794553,5.92662834,168.73,168.66,6.99716422]
["bitfinex","SOLUSD",1747796795465,5.92627711,168.74,168.66,12.92624525]
["bitfinex","SOLUSD",1747796795841,5.92627711,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747796796661,31.854506,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747796796844,20.74196989,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747796797667,14.81569278,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747796799540,20.74196989,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747796801302,20.74196989,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747796801303,5.92627711,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747796801845,67.22123784,168.86,168.72,1.5432]
["bitfinex","SOLUSD",1747796801846,5.92452159,168.79,168.72,1.5432]
["bitfinex","SOLUSD",1747796803243,20.73582557,168.79,168.72,1.5432]
["bitfinex","SOLUSD",1747796804851,25.92384009,168.79,168.72,1.5432]
["bitfinex","SOLUSD",1747796805262,14.81130398,168.79,168.72,1.5432]
["bitfinex","SOLUSD",1747796807373,5.92417061,168.8,168.72,1.5432]
["bitfinex","SOLUSD",1747796808873,31.84713326,168.8,168.72,1.5432]
["bitfinex","SOLUSD",1747796809089,11.11253611,168.79,168.72,1.5432]
["bitfinex","SOLUSD",1747796809960,31.84713326,168.8,168.72,1.5432]
["bitfinex","SOLUSD",1747796811176,11.11253611,168.79,168.72,1.5432]
["bitfinex","SOLUSD",1747796811370,31.84713326,168.8,168.72,1.5432]
["bitfinex","SOLUSD",1747796811763,5.92417061,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747796813761,20.73459715,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747796813966,31.84713326,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747796815854,20.73459715,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747796817983,31.84713326,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747796819383,20.73459715,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747796819681,5.92417061,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747796820669,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747796821366,5.92346878,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747796822466,5.92346878,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747796822666,5.92346878,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747796823385,5.92311792,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747796823589,5.92311792,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747796823893,5.92311792,168.83,168.78,33.21659665]
["bitfinex","SOLUSD",1747796824487,17.03565403,168.83,168.78,33.21659665]
["bitfinex","SOLUSD",1747796825795,14.80712856,168.84,168.78,33.21659665]
["bitfinex","SOLUSD",1747796825796,31.84243178,168.84,168.78,33.21659665]
["bitfinex","SOLUSD",1747796826181,20.72989567,168.84,168.78,34.82459665]
["bitfinex","SOLUSD",1747796826779,14.80712856,168.84,168.78,34.82459665]
["bitfinex","SOLUSD",1747796828093,20.72989567,168.84,168.78,34.82459665]
["bitfinex","SOLUSD",1747796828277,31.84243178,168.84,168.78,34.82459665]
["bitfinex","SOLUSD",1747796828477,11.11253611,168.83,168.78,34.82459665]
["bitfinex","SOLUSD",1747796828787,11.11253611,168.82,168.78,34.82459665]
["bitfinex","SOLUSD",1747796829990,5.92381967,168.81,168.78,33.21659665]
["bitfinex","SOLUSD",1747796830172,17.03635578,168.81,168.78,33.21659665]
["bitfinex","SOLUSD",1747796830375,5.92381967,168.81,168.78,7.21659665]
["bitfinex","SOLUSD",1747796830563,11.11253611,168.8,168.78,7.21659665]
["bitfinex","SOLUSD",1747796830769,5.92381967,168.81,168.78,7.21659665]
["bitfinex","SOLUSD",1747796835202,11.11253611,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796836484,17.0370577,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796837897,5.92452159,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796840708,17.0370577,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796843511,5.92452159,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796845610,5.92417061,168.8,168.78,7.21659665]
["bitfinex","SOLUSD",1747796847684,5.92346878,168.82,168.78,7.21659665]
["bitfinex","SOLUSD",1747796848644,5.92241634,168.85,168.79,6.0734]
["bitfinex","SOLUSD",1747796850017,17.03495245,168.85,168.79,6.0734]
["bitfinex","SOLUSD",1747796850510,5.92241634,168.85,168.79,6.0734]
["bitfinex","SOLUSD",1747796850817,17.03495245,168.85,168.79,6.0734]
["bitfinex","SOLUSD",1747796851514,5.92241634,168.85,168.79,6.0734]
["bitfinex","SOLUSD",1747796851822,5.92206561,168.86,168.79,6.0734]
["bitfinex","SOLUSD",1747796851997,11.11253611,168.85,168.79,6.0734]
["bitfinex","SOLUSD",1747796855015,5.92276711,168.84,168.79,6.0734]
["bitfinex","SOLUSD",1747796856297,17.03530322,168.84,168.79,6.0734]
["bitfinex","SOLUSD",1747796860716,25.91883144,168.85,168.79,6.0734]
["bitfinex","SOLUSD",1747796862429,25.91883144,168.85,168.8,28.32]
["bitfinex","SOLUSD",1747796862612,11.11253611,168.84,168.8,28.32]
["bitfinex","SOLUSD",1747796863833,5.92311792,168.83,168.8,28.32]
["bitfinex","SOLUSD",1747796867514,31.84344885,168.83,168.8,28.32]
["bitfinex","SOLUSD",1747796869408,5.92311792,168.83,168.8,28.32]
["bitfinex","SOLUSD",1747796870234,5.92241634,168.85,168.8,54.32]
["bitfinex","SOLUSD",1747796873234,5.92241634,168.85,168.81,6.5301]
["bitfinex","SOLUSD",1747796873820,5.92206561,168.86,168.81,6.5301]
["bitfinex","SOLUSD",1747796874321,17.03460172,168.86,168.81,6.5301]
["bitfinex","SOLUSD",1747796876045,11.11253611,168.84,168.81,6.5301]
["bitfinex","SOLUSD",1747796876218,11.11253611,168.83,168.82,26.0]
["bitfinex","SOLUSD",1747796877432,17.03565403,168.83,168.82,26.0]
["bitfinex","SOLUSD",1747796879638,17.03565403,168.83,168.78,35.53659665]
["bitfinex","SOLUSD",1747796879839,11.11253611,168.8,168.78,35.53659665]
["bitfinex","SOLUSD",1747796880028,11.11253611,168.8,168.78,61.53659665]
["bitfinex","SOLUSD",1747796880343,11.11253611,168.81,168.78,61.53659665]
["bitfinex","SOLUSD",1747796880641,20.73091274,168.83,168.78,61.53659665]
["bitfinex","SOLUSD",1747796880642,11.11253611,168.82,168.78,61.53659665]
["bitfinex","SOLUSD",1747796881040,31.84344885,168.83,168.78,61.53659665]
["bitfinex","SOLUSD",1747796881234,11.11253611,168.82,168.78,61.53659665]
["bitfinex","SOLUSD",1747796881648,5.92381967,168.81,168.78,61.53659665]
["bitfinex","SOLUSD",1747796882115,11.11253611,168.84,168.78,35.53659665]
["bitfinex","SOLUSD",1747796882315,11.11253611,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747796883015,11.11253611,168.83,168.8,28.32]
["bitfinex","SOLUSD",1747796883943,5.92346878,168.82,168.8,28.32]
["bitfinex","SOLUSD",1747796885250,14.80604086,168.85,168.8,54.32]
["bitfinex","SOLUSD",1747796885251,11.11253611,168.85,168.8,54.32]
["bitfinex","SOLUSD",1747796885555,17.03425103,168.87,168.8,55.8982]
["bitfinex","SOLUSD",1747796885719,11.11253611,168.86,168.8,55.8982]
["bitfinex","SOLUSD",1747796886038,5.92241634,168.85,168.8,55.8982]
["bitfinex","SOLUSD",1747796887346,11.11253611,168.84,168.8,55.8982]
["bitfinex","SOLUSD",1747796889449,5.92311792,168.83,168.82,26.0]
["bitfinex","SOLUSD",1747796890520,11.11253611,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747796891443,5.92241634,168.85,168.82,26.0]
["bitfinex","SOLUSD",1747796891739,2.83554985,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747796892662,2.83554985,168.88,168.87,26.0]
["bitfinex","SOLUSD",1747796894229,19.86945024,168.88,168.84,28.32]
["bitfinex","SOLUSD",1747796894444,11.11253611,168.87,168.86,26.0]
["bitfinex","SOLUSD",1747796895177,17.03425103,168.87,168.86,26.0]
["bitfinex","SOLUSD",1747796895546,5.92171492,168.87,168.86,26.0]
["bitfinex","SOLUSD",1747796895746,17.03425103,168.87,168.86,26.0]
["bitfinex","SOLUSD",1747796896572,17.03425103,168.87,168.84,28.32]
["bitfinex","SOLUSD",1747796896740,17.03425103,168.87,168.84,54.32]
["bitfinex","SOLUSD",1747796897645,11.11253611,168.86,168.84,54.32]
["bitfinex","SOLUSD",1747796897852,11.11253611,168.85,168.84,54.32]
["bitfinex","SOLUSD",1747796898453,11.11253611,168.85,168.84,28.32]
["bitfinex","SOLUSD",1747796899168,17.03495245,168.85,168.84,28.32]
["bitfinex","SOLUSD",1747796899378,5.92241634,168.85,168.84,28.32]
["bitfinex","SOLUSD",1747796899671,17.03495245,168.85,168.84,28.32]
["bitfinex","SOLUSD",1747796902778,31.84099331,168.85,168.8,29.8782]
["bitfinex","SOLUSD",1747796903088,11.11253611,168.81,168.8,29.8782]
["bitfinex","SOLUSD",1747796903265,11.11253611,168.81,168.8,28.3]
["bitfinex","SOLUSD",1747796903471,22.22507222,168.81,168.78,7.21659665]
["bitfinex","SOLUSD",1747796903668,11.11253611,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796905189,17.0370577,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796907386,5.92452159,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796908964,17.0370577,168.79,168.78,7.21659665]
["bitfinex","SOLUSD",1747796913391,14.80669922,168.85,168.78,7.21659665]
["bitfinex","SOLUSD",1747796913694,11.11253611,168.82,168.78,7.21659665]
["bitfinex","SOLUSD",1747796914077,11.11253611,168.82,168.78,35.53659665]
["bitfinex","SOLUSD",1747796914396,5.92276711,168.84,168.78,35.53659665]
["bitfinex","SOLUSD",1747796914589,11.11253611,168.83,168.78,35.53659665]
["bitfinex","SOLUSD",1747796914887,11.11253611,168.82,168.78,35.53659665]
["bitfinex","SOLUSD",1747796916188,5.92381967,168.81,168.8,26.0]
["bitfinex","SOLUSD",1747796918572,11.11253611,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747796918769,20.72600224,168.87,168.78,7.21659665]
["bitfinex","SOLUSD",1747796918971,11.11253611,168.82,168.78,33.21659665]
["bitfinex","SOLUSD",1747796919581,20.72600224,168.87,168.78,33.21659665]
["bitfinex","SOLUSD",1747796919775,5.92171492,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747796919978,8.75700804,168.88,168.81,54.32]
["bitfinex","SOLUSD",1747796920184,19.86954415,168.88,168.81,54.32]
["bitfinex","SOLUSD",1747796920595,11.11253611,168.87,168.81,60.24370416]
["bitfinex","SOLUSD",1747796920995,2.83554985,168.88,168.81,60.24370416]
["bitfinex","SOLUSD",1747796921294,11.11253611,168.87,168.81,60.24370416]
["bitfinex","SOLUSD",1747796923989,2.83554985,168.88,168.82,1.5958]
["bitfinex","SOLUSD",1747796924194,13.94808596,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747796925797,11.11253611,168.87,168.85,26.0]
["bitfinex","SOLUSD",1747796925998,11.11253611,168.86,168.85,26.0]
["bitfinex","SOLUSD",1747796926296,2.83554985,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747796926480,2.83554985,168.88,168.86,26.0]
["bitfinex","SOLUSD",1747796926794,2.83554985,168.88,168.87,28.3]
["bitfinex","SOLUSD",1747796928071,19.86945024,168.88,168.87,28.3]
["bitfinex","SOLUSD",1747796928270,8.75691413,168.88,168.87,28.3]
["bitfinex","SOLUSD",1747796928471,19.86945024,168.88,168.87,28.3]
["bitfinex","SOLUSD",1747796931698,19.86945024,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747796931878,11.11253611,168.85,168.84,26.0]
["bitfinex","SOLUSD",1747796933804,17.03495245,168.85,168.84,26.0]
["bitfinex","SOLUSD",1747796936196,11.11253611,168.85,168.84,26.0]
["bitfinex","SOLUSD",1747796937104,11.11253611,168.86,168.84,26.0]
["bitfinex","SOLUSD",1747796937283,17.03494065,168.86,168.84,26.0]
["bitfinex","SOLUSD",1747796937484,11.11253611,168.85,168.84,26.0]
["bitfinex","SOLUSD",1747796939307,17.03495245,168.85,168.84,26.0]
["bitfinex","SOLUSD",1747796941716,2.83554985,168.88,168.86,32.5719]
["bitfinex","SOLUSD",1747796944108,11.11253611,168.87,168.86,32.5719]
["bitfinex","SOLUSD",1747796946108,8.75695284,168.88,168.86,32.5719]
["bitfinex","SOLUSD",1747796946317,19.86948895,168.88,168.86,32.5719]
["bitfinex","SOLUSD",1747796946799,11.11253611,168.87,168.86,32.5719]
["bitfinex","SOLUSD",1747796948398,17.03425103,168.87,168.86,32.5719]
["bitfinex","SOLUSD",1747796948813,11.11253611,168.87,168.86,32.5719]
["bitfinex","SOLUSD",1747796951816,13.94808596,168.88,168.86,32.5719]
["bitfinex","SOLUSD",1747796952187,2.83554985,168.88,168.86,32.5719]
["bitfinex","SOLUSD",1747796952393,13.94808596,168.88,168.86,32.5719]
["bitfinex","SOLUSD",1747796954714,19.86947972,168.88,168.86,32.5719]
["bitfinex","SOLUSD",1747796955296,11.11253611,168.87,168.86,32.5719]
["bitfinex","SOLUSD",1747796956390,11.11253611,168.87,168.85,26.0]
["bitfinex","SOLUSD",1747796956588,17.03433005,168.87,168.85,26.0]
["bitfinex","SOLUSD",1747796959724,19.86962928,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747796959907,2.83554985,168.88,168.86,26.0]
["bitfinex","SOLUSD",1747796960100,2.83554985,168.88,168.87,26.0]
["bitfinex","SOLUSD",1747796960515,2.83554985,168.88,168.87,72.81264886]
["bitfinex","SOLUSD",1747796960711,11.11253611,168.94,168.87,78.92804886]
["bitfinex","SOLUSD",1747796961019,11.11253611,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747796961228,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747796961514,11.11253611,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747796961820,11.11253611,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747796962721,17.0316144,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747796965721,5.91907829,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747796966035,17.0316144,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747796966219,5.91907829,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747796966518,17.0316144,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747796966828,5.91907829,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747796968030,5.91848246,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747796968203,11.11253611,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747796968529,11.11253611,169.03,168.97,28.28]
["bitfinex","SOLUSD",1747796969002,11.11253611,169.02,168.97,28.28]
["bitfinex","SOLUSD",1747796969205,5.91680965,169.01,168.97,28.28]
["bitfinex","SOLUSD",1747796972125,11.11253611,169.03,168.97,28.28]
["bitfinex","SOLUSD",1747796972527,14.7889898,169.05,168.97,28.28]
["bitfinex","SOLUSD",1747796972716,11.11253611,169.03,168.97,28.28]
["bitfinex","SOLUSD",1747796974334,5.91645959,169.02,168.97,28.28]
["bitfinex","SOLUSD",1747796977434,5.91610956,169.03,168.97,28.28]
["bitfinex","SOLUSD",1747796978819,17.02864567,169.03,168.97,28.28]
["bitfinex","SOLUSD",1747796979129,11.11253611,169.01,168.97,28.28]
["bitfinex","SOLUSD",1747796979526,17.02969063,169.01,168.97,28.28]
["bitfinex","SOLUSD",1747796981556,17.02890219,169.03,168.97,28.28]
["bitfinex","SOLUSD",1747796983034,11.11253611,169.03,168.97,28.28]
["bitfinex","SOLUSD",1747796983411,5.91470988,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747796983610,11.11253611,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747796984519,17.02863649,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747796985334,17.02863649,169.04,169.01,26.0]
["bitfinex","SOLUSD",1747796985537,17.02863649,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747796986041,17.02863649,169.04,169.01,28.28]
["bitfinex","SOLUSD",1747796987039,17.02863649,169.04,169.01,35.29870713]
["bitfinex","SOLUSD",1747796990445,5.91610038,169.04,169.01,35.29870713]
["bitfinex","SOLUSD",1747796990638,17.02863649,169.04,169.01,35.29870713]
["bitfinex","SOLUSD",1747796991140,5.91610038,169.04,169.01,35.29870713]
["bitfinex","SOLUSD",1747796994827,17.02806326,169.05,169.01,35.29870713]
["bitfinex","SOLUSD",1747796998348,5.91436006,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747796998545,11.11253611,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747796999244,17.02648569,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747796999444,11.11253611,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747796999754,11.11253611,169.1,169.07,28.26]
["bitfinex","SOLUSD",1747797001557,5.91401029,169.09,169.07,28.26]
["bitfinex","SOLUSD",1747797001855,14.78240302,169.12,169.07,28.26]
["bitfinex","SOLUSD",1747797001856,11.11253611,169.11,169.07,28.26]
["bitfinex","SOLUSD",1747797002746,17.02584697,169.11,169.07,28.26]
["bitfinex","SOLUSD",1747797002942,11.11253611,169.08,169.07,28.26]
["bitfinex","SOLUSD",1747797003254,11.11253611,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747797003464,11.11253611,169.07,169.05,28.24]
["bitfinex","SOLUSD",1747797006967,5.91505974,169.06,169.05,28.24]
["bitfinex","SOLUSD",1747797007466,5.91482435,169.07,169.05,28.24]
["bitfinex","SOLUSD",1747797008171,17.02736046,169.07,169.05,28.24]
["bitfinex","SOLUSD",1747797008468,5.91482435,169.07,169.05,28.24]
["bitfinex","SOLUSD",1747797008770,5.91443348,169.08,169.05,28.24]
["bitfinex","SOLUSD",1747797009239,17.02696959,169.08,169.05,28.24]
["bitfinex","SOLUSD",1747797010050,11.11253611,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747797011156,5.91436006,169.08,169.06,26.0]
["bitfinex","SOLUSD",1747797011491,17.02689617,169.08,169.06,26.0]
["bitfinex","SOLUSD",1747797011978,11.11253611,169.08,169.06,26.0]
["bitfinex","SOLUSD",1747797012158,17.02658864,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747797012673,11.11253611,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747797013171,11.11253611,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747797013377,11.11253611,169.11,169.06,31.91494714]
["bitfinex","SOLUSD",1747797014045,5.9126116,169.13,169.06,31.91494714]
["bitfinex","SOLUSD",1747797014350,11.11253611,169.11,169.06,31.91494714]
["bitfinex","SOLUSD",1747797015170,11.11253611,169.11,169.06,38.11054714]
["bitfinex","SOLUSD",1747797015373,14.78041625,169.15,169.06,38.11054714]
["bitfinex","SOLUSD",1747797015549,11.11253611,169.12,169.06,38.11054714]
["bitfinex","SOLUSD",1747797016252,5.91226203,169.14,169.06,38.11054714]
["bitfinex","SOLUSD",1747797016459,17.02528265,169.13,169.06,38.11054714]
["bitfinex","SOLUSD",1747797016863,11.11253611,169.14,169.08,1.5292]
["bitfinex","SOLUSD",1747797017376,11.11253611,169.13,169.08,1.5292]
["bitfinex","SOLUSD",1747797018575,5.91296121,169.12,169.08,1.5292]
["bitfinex","SOLUSD",1747797019070,11.11253611,169.09,169.04,222.9041]
["bitfinex","SOLUSD",1747797019267,31.80790034,169.12,169.08,28.24]
["bitfinex","SOLUSD",1747797019467,11.11253611,169.09,169.08,28.24]
["bitfinex","SOLUSD",1747797020151,11.11253611,169.09,169.07,28.24]
["bitfinex","SOLUSD",1747797020471,11.11253611,169.08,169.07,28.24]
["bitfinex","SOLUSD",1747797022178,17.02689617,169.08,169.07,28.24]
["bitfinex","SOLUSD",1747797023973,5.91436006,169.08,169.07,28.24]
["bitfinex","SOLUSD",1747797024283,17.02689617,169.08,169.07,28.24]
["bitfinex","SOLUSD",1747797024788,14.78327715,169.11,169.07,28.24]
["bitfinex","SOLUSD",1747797024991,11.11253611,169.08,169.01,7.01870713]
["bitfinex","SOLUSD",1747797025292,11.11253611,169.03,169.02,28.22]
["bitfinex","SOLUSD",1747797026187,17.02864567,169.03,169.02,28.22]
["bitfinex","SOLUSD",1747797027781,29.56480605,169.12,169.02,54.22]
["bitfinex","SOLUSD",1747797027969,17.02584697,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747797028277,5.91331086,169.11,169.08,28.22]
["bitfinex","SOLUSD",1747797029479,5.9126116,169.13,169.08,28.22]
["bitfinex","SOLUSD",1747797029660,11.11253611,169.12,169.08,28.22]
["bitfinex","SOLUSD",1747797031990,17.02568234,169.12,169.08,28.22]
["bitfinex","SOLUSD",1747797034198,11.11253611,169.12,169.08,28.22]
["bitfinex","SOLUSD",1747797035386,17.02554748,169.12,169.08,28.22]
["bitfinex","SOLUSD",1747797036290,20.69047055,169.16,169.08,28.22]
["bitfinex","SOLUSD",1747797036487,11.11253611,169.13,169.08,28.22]
["bitfinex","SOLUSD",1747797038298,17.02533997,169.13,169.08,28.22]
["bitfinex","SOLUSD",1747797038593,11.11253611,169.14,169.08,28.22]
["bitfinex","SOLUSD",1747797039583,17.02505068,169.14,169.08,34.13424897]
["bitfinex","SOLUSD",1747797040696,11.11253611,169.16,169.11,26.0]
["bitfinex","SOLUSD",1747797040902,5.91086416,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747797041086,11.11253611,169.16,169.11,26.0]
["bitfinex","SOLUSD",1747797041794,11.11253611,169.16,169.11,31.91322999]
["bitfinex","SOLUSD",1747797041996,17.02390924,169.17,169.11,31.91322999]
["bitfinex","SOLUSD",1747797042382,5.9098162,169.21,169.12,18.64964886]
["bitfinex","SOLUSD",1747797042694,11.11253611,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747797043282,12.82945455,169.28,169.19,26.0]
["bitfinex","SOLUSD",1747797043498,5.90772139,169.27,169.2,28.22]
["bitfinex","SOLUSD",1747797043691,11.11253611,169.26,169.2,28.22]
["bitfinex","SOLUSD",1747797043878,17.02093212,169.26,169.2,28.22]
["bitfinex","SOLUSD",1747797044196,11.11253611,169.25,169.2,28.22]
["bitfinex","SOLUSD",1747797044398,11.11253611,169.23,169.2,28.22]
["bitfinex","SOLUSD",1747797044907,11.11253611,169.22,169.2,28.22]
["bitfinex","SOLUSD",1747797045113,20.67857207,169.26,169.2,28.22]
["bitfinex","SOLUSD",1747797045322,11.11253611,169.23,169.2,28.22]
["bitfinex","SOLUSD",1747797045820,11.11253611,169.24,169.2,28.22]
["bitfinex","SOLUSD",1747797046189,17.02137776,169.24,169.2,28.22]
["bitfinex","SOLUSD",1747797046383,11.11253611,169.23,169.2,28.22]
["bitfinex","SOLUSD",1747797047615,11.11253611,169.25,169.2,28.22]
["bitfinex","SOLUSD",1747797048721,11.11253611,169.24,169.2,28.22]
["bitfinex","SOLUSD",1747797050418,17.02147434,169.24,169.2,28.22]
["bitfinex","SOLUSD",1747797051394,11.11253611,169.23,169.2,28.22]
["bitfinex","SOLUSD",1747797052495,11.11253611,169.21,169.2,28.22]
["bitfinex","SOLUSD",1747797053307,11.11253611,169.22,169.2,28.22]
["bitfinex","SOLUSD",1747797053508,11.11253611,169.22,169.19,32.34215252]
["bitfinex","SOLUSD",1747797053825,11.11253611,169.22,169.2,28.2]
["bitfinex","SOLUSD",1747797054803,11.11253611,169.23,169.2,28.2]
["bitfinex","SOLUSD",1747797055226,11.11253611,169.22,169.2,28.2]
["bitfinex","SOLUSD",1747797056323,5.9098162,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797056545,17.02235231,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797060416,5.9098162,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797060728,17.02235231,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797063543,5.9098162,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797064817,17.02235231,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797066538,5.9098162,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797066841,17.02235231,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797069440,16.52235231,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797071641,5.4098162,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797074243,16.52235231,169.21,169.2,28.2]
["bitfinex","SOLUSD",1747797077147,16.52235231,169.21,169.19,34.54215252]
["bitfinex","SOLUSD",1747797077447,11.11253611,169.2,169.19,34.54215252]
["bitfinex","SOLUSD",1747797078852,17.02270159,169.2,169.19,34.54215252]
["bitfinex","SOLUSD",1747797079348,5.91016548,169.2,169.19,34.54215252]
["bitfinex","SOLUSD",1747797079551,17.02270159,169.2,169.19,34.54215252]
["bitfinex","SOLUSD",1747797085056,14.77364556,169.23,169.19,34.54215252]
["bitfinex","SOLUSD",1747797085357,11.11253611,169.2,169.19,34.54215252]
["bitfinex","SOLUSD",1747797087362,14.77364556,169.23,169.19,34.54215252]
["bitfinex","SOLUSD",1747797087661,11.11253611,169.2,169.19,34.54215252]
["bitfinex","SOLUSD",1747797089164,14.77364556,169.23,169.19,34.54215252]
["bitfinex","SOLUSD",1747797089344,11.11253611,169.2,169.19,34.54215252]
["bitfinex","SOLUSD",1747797090070,152.47040123,169.26,169.19,34.54215252]
["bitfinex","SOLUSD",1747797090364,11.11253611,169.23,169.19,34.54215252]
["bitfinex","SOLUSD",1747797093245,23.94199066,169.28,169.2,18.64964886]
["bitfinex","SOLUSD",1747797093246,11.11253611,169.24,169.2,18.64964886]
["bitfinex","SOLUSD",1747797093451,11.11253611,169.23,169.19,34.54215252]
["bitfinex","SOLUSD",1747797094279,11.11253611,169.22,169.21,26.0]
["bitfinex","SOLUSD",1747797095266,5.90901513,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747797095571,11.11253611,169.22,169.21,26.0]
["bitfinex","SOLUSD",1747797096667,5.90772139,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747797096971,11.11253611,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747797098669,5.90772139,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747797098973,11.11253611,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747797099771,11.11253611,169.25,169.21,31.90980401]
["bitfinex","SOLUSD",1747797099977,11.11253611,169.24,169.21,31.90980401]
["bitfinex","SOLUSD",1747797100183,11.11253611,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747797100572,11.11253611,169.24,169.21,31.90974165]
["bitfinex","SOLUSD",1747797100772,5.90816182,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747797100978,11.11253611,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747797101180,5.90816182,169.26,169.21,31.90980278]
["bitfinex","SOLUSD",1747797101476,5.90778852,169.27,169.21,31.90980278]
["bitfinex","SOLUSD",1747797101670,11.11253611,169.25,169.21,31.90980278]
["bitfinex","SOLUSD",1747797102553,11.11253611,169.25,169.21,31.90971111]
["bitfinex","SOLUSD",1747797103174,11.11253611,169.24,169.21,31.90971111]
["bitfinex","SOLUSD",1747797103354,11.11253611,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747797104069,11.11253611,169.24,169.21,31.9098015]
["bitfinex","SOLUSD",1747797104457,11.11253611,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747797105354,5.90812742,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747797105555,11.11253611,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747797105756,11.11253611,169.24,169.21,31.9097393]
["bitfinex","SOLUSD",1747797105963,11.11253611,169.24,169.21,26.0]
["bitfinex","SOLUSD",1747797107372,11.11253611,169.23,169.22,26.0]
["bitfinex","SOLUSD",1747797107572,11.11253611,169.23,169.22,54.18]
["bitfinex","SOLUSD",1747797111888,5.90817345,169.26,169.22,54.18]
["bitfinex","SOLUSD",1747797112261,11.11253611,169.23,169.22,54.18]
["bitfinex","SOLUSD",1747797114382,23.94199066,169.28,169.22,54.18]
["bitfinex","SOLUSD",1747797114383,5.90772139,169.27,169.22,54.18]
["bitfinex","SOLUSD",1747797114584,11.11253611,169.23,169.22,54.18]
["bitfinex","SOLUSD",1747797119987,11.11253611,169.24,169.22,54.18]
["bitfinex","SOLUSD",1747797120364,11.11253611,169.23,169.22,54.18]
["bitfinex","SOLUSD",1747797121090,11.11253611,169.24,169.22,54.18]
["bitfinex","SOLUSD",1747797121292,11.11253611,169.24,169.22,60.08938593]
["bitfinex","SOLUSD",1747797121686,7.85908362,169.24,169.22,60.08938593]
["bitfinex","SOLUSD",1747797128075,50.17320041,169.28,169.22,60.08938593]
["bitfinex","SOLUSD",1747797128388,7.85908362,169.24,169.22,60.08938593]
["bitfinex","SOLUSD",1747797128704,1.15908362,169.24,169.22,60.08938593]
["bitfinex","SOLUSD",1747797131082,50.17320041,169.28,169.22,60.08938593]
["bitfinex","SOLUSD",1747797131286,7.85908362,169.24,169.22,60.08938593]
["bitfinex","SOLUSD",1747797131805,7.85908362,169.24,169.22,54.18]
["bitfinex","SOLUSD",1747797131983,50.17321925,169.28,169.22,28.18]
["bitfinex","SOLUSD",1747797131984,7.85908362,169.23,169.22,28.18]
["bitfinex","SOLUSD",1747797133710,13.76820138,169.23,169.22,28.18]
["bitfinex","SOLUSD",1747797134606,4.31744309,169.23,169.22,28.18]
["bitfinex","SOLUSD",1747797135707,12.2884094,169.23,169.22,28.18]
["bitfinex","SOLUSD",1747797136699,18.19752716,169.23,169.22,28.18]
["bitfinex","SOLUSD",1747797136910,45.25873098,169.23,169.19,6.34215252]
["bitfinex","SOLUSD",1747797137095,24.5768188,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797137495,12.2884094,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797138905,18.19857488,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797139313,30.48698428,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797139486,12.2884094,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797140014,18.19857488,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797140706,5.91016548,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797140903,30.48698428,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797141105,24.5768188,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797141415,30.48698428,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797141712,24.5768188,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797142011,30.48698428,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797142814,12.2884094,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797145513,5.90841949,169.25,169.19,6.34215252]
["bitfinex","SOLUSD",1747797145704,12.2884094,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797147521,18.19857488,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797148214,5.91016548,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797148513,18.19857488,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797149310,12.2884094,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797149916,51.1568188,169.2,169.19,6.34215252]
["bitfinex","SOLUSD",1747797150099,51.1568188,169.2,169.13,28.14]
["bitfinex","SOLUSD",1747797150306,12.2884094,169.14,169.13,28.14]
["bitfinex","SOLUSD",1747797151203,38.8684094,169.2,169.13,28.14]
["bitfinex","SOLUSD",1747797151409,12.2884094,169.14,169.13,28.14]
["bitfinex","SOLUSD",1747797153008,5.9105148,169.19,169.13,34.0526116]
["bitfinex","SOLUSD",1747797153208,5.91024835,169.2,169.13,60.0526116]
["bitfinex","SOLUSD",1747797153521,12.2884094,169.17,169.13,60.0526116]
["bitfinex","SOLUSD",1747797153709,12.2884094,169.17,169.14,20.24354886]
["bitfinex","SOLUSD",1747797154025,12.2884094,169.18,169.14,26.52054153]
["bitfinex","SOLUSD",1747797154623,5.90991557,169.21,169.15,5.9119125]
["bitfinex","SOLUSD",1747797154825,12.2884094,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1747797155234,5.90991557,169.21,169.14,59.01275288]
["bitfinex","SOLUSD",1747797155235,12.2884094,169.17,169.14,59.01275288]
["bitfinex","SOLUSD",1747797155798,143.60957311,169.22,169.14,59.01275288]
["bitfinex","SOLUSD",1747797156003,35.32945455,169.32,169.17,26.0]
["bitfinex","SOLUSD",1747797156004,12.2884094,169.19,169.17,26.0]
["bitfinex","SOLUSD",1747797156215,12.2884094,169.2,169.17,26.0]
["bitfinex","SOLUSD",1747797156818,12.2884094,169.19,169.17,31.91094477]
["bitfinex","SOLUSD",1747797157133,12.2884094,169.2,169.17,31.91094477]
["bitfinex","SOLUSD",1747797157332,12.2884094,169.21,169.17,31.91094477]
["bitfinex","SOLUSD",1747797160739,12.2884094,169.2,169.17,31.91094477]
["bitfinex","SOLUSD",1747797163718,7.86349775,169.2,169.17,31.91094477]
["bitfinex","SOLUSD",1747797164223,7.86349775,169.2,169.18,28.14]
["bitfinex","SOLUSD",1747797165343,7.86349775,169.19,169.18,28.14]
["bitfinex","SOLUSD",1747797168417,7.86349775,169.2,169.18,28.14]
["bitfinex","SOLUSD",1747797169036,5.90912356,169.23,169.18,28.14]
["bitfinex","SOLUSD",1747797169221,7.36349775,169.2,169.18,34.05086416]
["bitfinex","SOLUSD",1747797170418,7.86349775,169.21,169.18,34.05086416]
["bitfinex","SOLUSD",1747797173930,7.86349775,169.21,169.19,28.14]
["bitfinex","SOLUSD",1747797176686,7.86349775,169.2,169.19,28.14]
["bitfinex","SOLUSD",1747797177930,13.77366323,169.2,169.19,28.14]
["bitfinex","SOLUSD",1747797180354,7.86349775,169.2,169.19,28.14]
["bitfinex","SOLUSD",1747797181654,13.77366323,169.2,169.19,28.14]
["bitfinex","SOLUSD",1747797181955,7.86349775,169.2,169.19,28.14]
["bitfinex","SOLUSD",1747797184847,5.90841949,169.25,169.19,28.14]
["bitfinex","SOLUSD",1747797185054,137.7,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747797185265,7.86349775,169.24,169.22,26.0]
["bitfinex","SOLUSD",1747797186958,7.86349775,169.23,169.19,29.7576]
["bitfinex","SOLUSD",1747797187133,7.86349775,169.22,169.19,55.7576]
["bitfinex","SOLUSD",1747797187459,7.86349775,169.22,169.19,61.66800983]
["bitfinex","SOLUSD",1747797187643,12.28361957,169.22,169.19,61.66800983]
["bitfinex","SOLUSD",1747797188554,12.28361957,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747797189452,12.28361957,169.23,169.21,26.0]
["bitfinex","SOLUSD",1747797190740,12.28361957,169.23,169.21,31.90974697]
["bitfinex","SOLUSD",1747797192757,12.82945455,169.28,169.22,18.64964886]
["bitfinex","SOLUSD",1747797192941,12.28361957,169.25,169.22,18.64964886]
["bitfinex","SOLUSD",1747797193544,12.28361957,169.27,169.25,26.0]
["bitfinex","SOLUSD",1747797193739,12.82945455,169.28,169.26,18.64964886]
["bitfinex","SOLUSD",1747797194044,12.82945455,169.28,169.26,25.02794886]
["bitfinex","SOLUSD",1747797194739,12.82945455,169.28,169.27,5.90772139]
["bitfinex","SOLUSD",1747797194941,12.82945455,169.28,169.27,31.90772139]
["bitfinex","SOLUSD",1747797195264,12.82945455,169.28,169.27,24.55737025]
["bitfinex","SOLUSD",1747797195966,2.38687852,169.28,169.27,24.55737025]
["bitfinex","SOLUSD",1747797196267,0.72027852,169.28,169.27,32.62976025]
["bitfinex","SOLUSD",1747797196464,0.72027852,169.28,169.27,253.66976025]
["bitfinex","SOLUSD",1747797197078,0.72027852,169.28,169.27,256.96882427]
["bitfinex","SOLUSD",1747797197450,25.32945455,169.32,169.27,256.96882427]
["bitfinex","SOLUSD",1747797197451,25.32945455,169.32,169.31,44.64964886]
["bitfinex","SOLUSD",1747797197651,25.32945455,169.32,169.31,99.32964886]
["bitfinex","SOLUSD",1747797198767,9.24919632,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1747797198988,9.24919632,169.41,169.39,26.0]
["bitfinex","SOLUSD",1747797199142,21.53281589,169.41,169.39,28.12]
["bitfinex","SOLUSD",1747797199340,21.53281589,169.41,169.4,44.64964886]
["bitfinex","SOLUSD",1747797199341,9.24919632,169.41,169.4,44.64964886]
["bitfinex","SOLUSD",1747797199849,12.82945455,169.42,169.41,26.0]
["bitfinex","SOLUSD",1747797200049,31.01557409,169.42,169.38,54.12]
["bitfinex","SOLUSD",1747797200263,12.28361957,169.39,169.38,54.12]
["bitfinex","SOLUSD",1747797200449,12.28361957,169.4,169.38,54.12]
["bitfinex","SOLUSD",1747797200658,12.28361957,169.41,169.38,54.12]
["bitfinex","SOLUSD",1747797201146,12.82945455,169.42,169.41,26.0]
["bitfinex","SOLUSD",1747797201347,12.82945455,169.42,169.41,32.1852931]
["bitfinex","SOLUSD",1747797202375,25.11307412,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797203970,12.82945455,169.42,169.41,24.83494196]
["bitfinex","SOLUSD",1747797205153,12.82945455,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797205356,25.11307412,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797206775,31.01556497,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797206972,25.11307412,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797209653,12.82945455,169.42,169.41,50.83494196]
["bitfinex","SOLUSD",1747797210878,12.82945455,169.42,169.41,56.73778122]
["bitfinex","SOLUSD",1747797211576,12.82945455,169.42,169.41,50.83494196]
["bitfinex","SOLUSD",1747797213462,12.82945455,169.42,169.41,56.73778122]
["bitfinex","SOLUSD",1747797214227,12.82945455,169.46,169.42,18.64964886]
["bitfinex","SOLUSD",1747797214372,12.82945455,169.46,169.45,44.64964886]
["bitfinex","SOLUSD",1747797214686,12.82945455,169.46,169.45,99.46964886]
["bitfinex","SOLUSD",1747797215255,12.82945455,169.46,169.45,108.17759442]
["bitfinex","SOLUSD",1747797215500,12.82945455,169.46,169.45,114.07904027]
["bitfinex","SOLUSD",1747797216384,12.82945455,169.46,169.45,131.51351507]
["bitfinex","SOLUSD",1747797217474,12.82945455,169.46,169.45,139.14495052]
["bitfinex","SOLUSD",1747797217786,6.77373899,169.46,169.45,139.14495052]
["bitfinex","SOLUSD",1747797218198,12.82945455,169.51,169.49,26.0]
["bitfinex","SOLUSD",1747797218489,12.82945455,169.51,169.5,53.89759442]
["bitfinex","SOLUSD",1747797219972,6.46305193,169.51,169.5,61.52902987]
["bitfinex","SOLUSD",1747797220370,6.46305193,169.51,169.5,60.98902987]
["bitfinex","SOLUSD",1747797220688,6.46305193,169.51,169.5,115.78902987]
["bitfinex","SOLUSD",1747797222202,6.46305193,169.51,169.5,97.13938101]
["bitfinex","SOLUSD",1747797222380,6.46305193,169.51,169.46,18.64964886]
["bitfinex","SOLUSD",1747797222691,6.46305193,169.51,169.47,54.78]
["bitfinex","SOLUSD",1747797222885,18.7466715,169.51,169.47,80.78]
["bitfinex","SOLUSD",1747797223280,24.64603709,169.51,169.47,80.78]
["bitfinex","SOLUSD",1747797223468,6.46305193,169.51,169.48,18.64964886]
["bitfinex","SOLUSD",1747797223795,6.46305193,169.51,169.48,26.8740462]
["bitfinex","SOLUSD",1747797224092,6.46305193,169.51,169.5,26.0]
["bitfinex","SOLUSD",1747797226976,3.25749181,169.51,169.5,66.40518666]
["bitfinex","SOLUSD",1747797228179,1.85021701,169.51,169.5,66.40518666]
["bitfinex","SOLUSD",1747797228992,1.85021701,169.51,169.5,72.87100191]
["bitfinex","SOLUSD",1747797229607,12.82945455,169.55,169.54,44.64964886]
["bitfinex","SOLUSD",1747797229608,6.00243055,169.55,169.54,44.64964886]
["bitfinex","SOLUSD",1747797229786,3.71374757,169.55,169.54,115.28548165]
["bitfinex","SOLUSD",1747797232796,12.82945455,169.6,169.59,44.64964886]
["bitfinex","SOLUSD",1747797233097,12.82945455,169.6,169.59,59.25935018]
["bitfinex","SOLUSD",1747797233098,11.64707357,169.6,169.59,59.25935018]
["bitfinex","SOLUSD",1747797235399,11.64707357,169.6,169.59,58.38530398]
["bitfinex","SOLUSD",1747797235988,11.64707357,169.6,169.59,59.25935018]
["bitfinex","SOLUSD",1747797236804,11.64707357,169.6,169.59,5.86530398]
["bitfinex","SOLUSD",1747797237178,11.64707357,169.6,169.59,31.86530398]
["bitfinex","SOLUSD",1747797239984,17.54329998,169.6,169.59,5.86530398]
["bitfinex","SOLUSD",1747797240199,29.82691955,169.6,169.59,5.86530398]
["bitfinex","SOLUSD",1747797241298,11.64707357,169.6,169.59,31.86530398]
["bitfinex","SOLUSD",1747797243906,11.64707357,169.6,169.59,5.86530398]
["bitfinex","SOLUSD",1747797244102,17.54329998,169.6,169.59,5.86530398]
["bitfinex","SOLUSD",1747797244599,29.82691955,169.6,169.59,5.86530398]
["bitfinex","SOLUSD",1747797244800,49.61443912,169.6,169.59,5.86530398]
["bitfinex","SOLUSD",1747797245182,49.61443912,169.6,169.59,4.19870398]
["bitfinex","SOLUSD",1747797245393,49.61443912,169.6,169.59,2.53210398]
["bitfinex","SOLUSD",1747797250285,10.0,169.58,169.52,28.54]
["bitfinex","SOLUSD",1747797250500,12.28361957,169.53,169.47,28.54]
["bitfinex","SOLUSD",1747797250697,12.28361957,169.48,169.47,28.54]
["bitfinex","SOLUSD",1747797250908,12.28361957,169.48,169.43,249.1]
["bitfinex","SOLUSD",1747797251212,12.28361957,169.45,169.43,249.1]
["bitfinex","SOLUSD",1747797252188,12.28361957,169.44,169.43,249.1]
["bitfinex","SOLUSD",1747797252604,12.28361957,169.45,169.43,249.1]
["bitfinex","SOLUSD",1747797252886,12.28361957,169.44,169.43,28.54]
["bitfinex","SOLUSD",1747797253101,12.28361957,169.44,169.41,6.1852931]
["bitfinex","SOLUSD",1747797253308,12.28361957,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797253700,20.65147093,169.48,169.41,6.1852931]
["bitfinex","SOLUSD",1747797253906,12.28361957,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797254413,12.28361957,169.43,169.41,6.1852931]
["bitfinex","SOLUSD",1747797255313,12.28361957,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797256811,26.52,169.48,169.41,6.1852931]
["bitfinex","SOLUSD",1747797257105,12.28361957,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797258300,5.90150595,169.45,169.41,6.1852931]
["bitfinex","SOLUSD",1747797258509,12.28361957,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797259241,12.28361957,169.43,169.41,6.1852931]
["bitfinex","SOLUSD",1747797259393,12.28361957,169.44,169.41,6.1852931]
["bitfinex","SOLUSD",1747797259899,12.28361957,169.43,169.41,6.1852931]
["bitfinex","SOLUSD",1747797260820,12.28361957,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797261113,38.82361957,169.42,169.41,6.1852931]
["bitfinex","SOLUSD",1747797261293,12.28361957,169.35,169.32,249.18]
["bitfinex","SOLUSD",1747797261495,26.54,169.42,169.32,249.18]
["bitfinex","SOLUSD",1747797261710,12.28361957,169.35,169.32,249.18]
["bitfinex","SOLUSD",1747797262320,12.28361957,169.34,169.32,249.18]
["bitfinex","SOLUSD",1747797263297,12.28361957,169.36,169.32,249.18]
["bitfinex","SOLUSD",1747797263502,12.28361957,169.37,169.32,249.18]
["bitfinex","SOLUSD",1747797263803,12.28361957,169.36,169.32,249.18]
["bitfinex","SOLUSD",1747797264427,12.28361957,169.34,169.32,28.56]
["bitfinex","SOLUSD",1747797264602,5.90422967,169.38,169.32,28.56]
["bitfinex","SOLUSD",1747797264603,12.28361957,169.33,169.32,28.56]
["bitfinex","SOLUSD",1747797265819,12.28361957,169.33,169.27,28.56]
["bitfinex","SOLUSD",1747797266025,12.28361957,169.32,169.27,28.56]
["bitfinex","SOLUSD",1747797266236,5.90497408,169.35,169.27,35.43712862]
["bitfinex","SOLUSD",1747797266438,12.28361957,169.34,169.27,35.43712862]
["bitfinex","SOLUSD",1747797266749,12.28361957,169.34,169.27,28.56]
["bitfinex","SOLUSD",1747797267240,12.28361957,169.33,169.27,28.56]
["bitfinex","SOLUSD",1747797267804,33.1148,169.36,169.27,28.56]
["bitfinex","SOLUSD",1747797268022,21.09750788,169.41,169.28,25.52677748]
["bitfinex","SOLUSD",1747797268229,12.28361957,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747797268413,18.62351957,169.41,169.32,58.39554626]
["bitfinex","SOLUSD",1747797268617,18.62351957,169.41,169.33,28.8]
["bitfinex","SOLUSD",1747797269124,12.28361957,169.42,169.35,26.0]
["bitfinex","SOLUSD",1747797269321,12.28361957,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747797269829,19.61019794,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747797270025,26.54,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747797270225,32.44118481,169.46,169.36,44.64964886]
["bitfinex","SOLUSD",1747797270434,19.61019794,169.45,169.36,44.64964886]
["bitfinex","SOLUSD",1747797270835,25.51138275,169.46,169.36,44.64964886]
["bitfinex","SOLUSD",1747797271411,19.61019794,169.46,169.36,44.64964886]
["bitfinex","SOLUSD",1747797271936,25.51135717,169.46,169.36,44.64964886]
["bitfinex","SOLUSD",1747797272239,5.90115923,169.46,169.36,44.64964886]
["bitfinex","SOLUSD",1747797272732,5.90062442,169.48,169.36,44.64964886]
["bitfinex","SOLUSD",1747797273033,12.34139487,169.49,169.36,44.64964886]
["bitfinex","SOLUSD",1747797274122,12.34139487,169.49,169.39,26.0]
["bitfinex","SOLUSD",1747797274444,12.34139487,169.49,169.4,28.8]
["bitfinex","SOLUSD",1747797274610,6.4413,169.49,169.4,28.8]
["bitfinex","SOLUSD",1747797274811,32.43909636,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747797275113,5.89909636,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747797275331,32.43872593,169.53,169.44,26.0]
["bitfinex","SOLUSD",1747797275632,20.79281024,169.59,169.45,18.64964886]
["bitfinex","SOLUSD",1747797275810,20.79281024,169.59,169.46,35.74270401]
["bitfinex","SOLUSD",1747797275811,32.4369218,169.58,169.46,35.74270401]
["bitfinex","SOLUSD",1747797276006,32.4369218,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747797276411,5.8969218,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747797276715,32.4369218,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747797277111,32.4369218,169.58,169.46,35.74270401]
["bitfinex","SOLUSD",1747797277330,32.4369218,169.58,169.47,26.0]
["bitfinex","SOLUSD",1747797277544,42.4369218,169.58,169.46,35.74270401]
["bitfinex","SOLUSD",1747797278432,32.4369218,169.58,169.46,35.74270401]
["bitfinex","SOLUSD",1747797278936,47.17922631,169.58,169.46,35.74270401]
["bitfinex","SOLUSD",1747797279246,20.63922631,169.58,169.46,35.74270401]
["bitfinex","SOLUSD",1747797279419,5.89761736,169.56,169.46,35.74270401]
["bitfinex","SOLUSD",1747797279619,5.89761736,169.56,169.55,19.57865468]
["bitfinex","SOLUSD",1747797279920,5.89723646,169.58,169.55,19.57865468]
["bitfinex","SOLUSD",1747797280130,5.89723646,169.58,169.57,19.57865468]
["bitfinex","SOLUSD",1747797280441,5.89723646,169.58,169.52,19.57865468]
["bitfinex","SOLUSD",1747797280442,38.48755262,169.59,169.48,26.0]
["bitfinex","SOLUSD",1747797280642,38.48755262,169.59,169.58,19.57865468]
["bitfinex","SOLUSD",1747797282338,11.94755262,169.59,169.58,19.57865468]
["bitfinex","SOLUSD",1747797282934,5.89665262,169.59,169.58,19.57865468]
["bitfinex","SOLUSD",1747797283534,11.64707357,169.6,169.58,19.57865468]
["bitfinex","SOLUSD",1747797283840,11.64707357,169.6,169.59,19.57865468]
["bitfinex","SOLUSD",1747797284141,17.54329998,169.6,169.59,19.57865468]
["bitfinex","SOLUSD",1747797285143,17.54329998,169.6,169.59,19.51889254]
["bitfinex","SOLUSD",1747797286626,17.54329998,169.6,169.52,48.35865468]
["bitfinex","SOLUSD",1747797286831,17.54329998,169.6,169.59,39.15730936]
["bitfinex","SOLUSD",1747797286832,11.64707357,169.6,169.59,39.15730936]
["bitfinex","SOLUSD",1747797288047,45.24403874,169.65,169.59,39.15730936]
["bitfinex","SOLUSD",1747797288251,45.24403874,169.65,169.64,19.57865468]
["bitfinex","SOLUSD",1747797294956,12.82945455,169.65,169.64,19.57865468]
["bitfinex","SOLUSD",1747797295439,18.7239432,169.65,169.64,19.57865468]
["bitfinex","SOLUSD",1747797295639,18.7239432,169.65,169.64,12.22018787]
["bitfinex","SOLUSD",1747797296028,12.82945455,169.65,169.64,12.22018787]
["bitfinex","SOLUSD",1747797297055,12.82945455,169.65,169.64,40.84018787]
["bitfinex","SOLUSD",1747797297650,12.82945455,169.65,169.64,48.16340377]
["bitfinex","SOLUSD",1747797300653,12.82945455,169.69,169.64,99.89500754]
["bitfinex","SOLUSD",1747797300851,12.82945455,169.69,169.68,39.08680754]
["bitfinex","SOLUSD",1747797301545,12.82945455,169.69,169.68,65.08680754]
["bitfinex","SOLUSD",1747797303162,18.7226471,169.69,169.66,5.33098668]
["bitfinex","SOLUSD",1747797303563,45.2226471,169.69,169.68,19.54340377]
["bitfinex","SOLUSD",1747797305657,18.7226471,169.69,169.68,19.54340377]
["bitfinex","SOLUSD",1747797305868,45.2226471,169.69,169.68,19.54340377]
["bitfinex","SOLUSD",1747797306053,45.2226471,169.69,169.66,5.33098668]
["bitfinex","SOLUSD",1747797306254,45.2226471,169.69,169.68,19.54340377]
["bitfinex","SOLUSD",1747797308076,45.2226471,169.69,169.66,24.87439045]
["bitfinex","SOLUSD",1747797309455,26.5,169.68,169.66,24.87439045]
["bitfinex","SOLUSD",1747797309774,26.5,169.68,169.67,19.54340377]
["bitfinex","SOLUSD",1747797309949,32.39344648,169.68,169.67,19.54340377]
["bitfinex","SOLUSD",1747797310959,5.89344648,169.68,169.67,19.54340377]
["bitfinex","SOLUSD",1747797311162,5.89344648,169.68,169.66,5.33098668]
["bitfinex","SOLUSD",1747797311481,5.89344648,169.68,169.67,19.54340377]
["bitfinex","SOLUSD",1747797311693,32.39344648,169.68,169.67,19.54340377]
["bitfinex","SOLUSD",1747797312076,5.89344648,169.68,169.67,19.54340377]
["bitfinex","SOLUSD",1747797312379,32.39344648,169.68,169.67,19.54340377]
["bitfinex","SOLUSD",1747797315373,5.89344648,169.68,169.67,19.54340377]
["bitfinex","SOLUSD",1747797316466,5.89344648,169.68,169.66,5.33098668]
["bitfinex","SOLUSD",1747797317671,5.89344648,169.68,169.66,17.55248148]
["bitfinex","SOLUSD",1747797319463,5.89344648,169.68,169.67,12.2214948]
["bitfinex","SOLUSD",1747797322486,5.89344648,169.68,169.66,5.33098668]
["bitfinex","SOLUSD",1747797322781,20.62706269,169.68,169.66,12.2214948]
["bitfinex","SOLUSD",1747797324078,20.62706269,169.68,169.67,12.2214948]
["bitfinex","SOLUSD",1747797324689,20.62706269,169.68,169.66,12.2214948]
["bitfinex","SOLUSD",1747797325195,20.62706269,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747797326875,5.89344648,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747797327082,5.89344648,169.68,169.64,54.54]
["bitfinex","SOLUSD",1747797329199,5.89344648,169.68,169.64,28.54]
["bitfinex","SOLUSD",1747797329381,20.62706269,169.68,169.64,28.54]
["bitfinex","SOLUSD",1747797330080,26.5,169.67,169.64,28.54]
["bitfinex","SOLUSD",1747797330388,38.72003209,169.67,169.58,27.5236]
["bitfinex","SOLUSD",1747797330582,38.72003209,169.67,169.59,28.54]
["bitfinex","SOLUSD",1747797330782,26.5,169.67,169.59,28.54]
["bitfinex","SOLUSD",1747797332212,5.89414122,169.66,169.59,28.54]
["bitfinex","SOLUSD",1747797333607,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747797333815,12.82945455,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747797333816,18.72261731,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747797334609,12.82945455,169.69,169.67,26.0]
["bitfinex","SOLUSD",1747797334793,12.82945455,169.69,169.68,28.54]
["bitfinex","SOLUSD",1747797339891,9.24919632,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747797340093,9.24919632,169.87,169.77,17.72]
["bitfinex","SOLUSD",1747797340400,21.78490503,169.83,169.75,7.8995]
["bitfinex","SOLUSD",1747797340595,21.78490503,169.83,169.77,28.52]
["bitfinex","SOLUSD",1747797340596,18.71784029,169.83,169.77,28.52]
["bitfinex","SOLUSD",1747797340997,12.82945455,169.83,169.77,28.52]
["bitfinex","SOLUSD",1747797341206,18.71776394,169.83,169.77,28.52]
["bitfinex","SOLUSD",1747797341408,12.22003209,169.81,169.77,28.52]
["bitfinex","SOLUSD",1747797341603,12.22003209,169.8,169.77,28.52]
["bitfinex","SOLUSD",1747797341910,26.5,169.8,169.77,28.52]
["bitfinex","SOLUSD",1747797342116,12.22003209,169.78,169.72,28.52]
["bitfinex","SOLUSD",1747797342296,12.22003209,169.76,169.67,6.1636]
["bitfinex","SOLUSD",1747797342620,26.5,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1747797342805,26.5,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747797343603,26.5,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747797344006,38.72003209,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747797344207,12.22003209,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747797344394,5.88962836,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747797345915,5.8892815,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747797346715,20.61248526,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747797347116,12.22003209,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747797347924,5.88997526,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747797348815,5.88997526,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747797348816,12.22003209,169.76,169.69,28.52]
["bitfinex","SOLUSD",1747797349017,12.22003209,169.75,169.69,28.52]
["bitfinex","SOLUSD",1747797349624,12.22003209,169.74,169.69,28.52]
["bitfinex","SOLUSD",1747797349825,26.5,169.76,169.69,28.52]
["bitfinex","SOLUSD",1747797349826,12.22003209,169.73,169.69,28.52]
["bitfinex","SOLUSD",1747797350025,5.8920575,169.72,169.69,28.52]
["bitfinex","SOLUSD",1747797351228,12.22003209,169.72,169.69,28.52]
["bitfinex","SOLUSD",1747797351526,12.22003209,169.71,169.66,275.0]
["bitfinex","SOLUSD",1747797351902,12.22003209,169.72,169.66,275.0]
["bitfinex","SOLUSD",1747797353217,12.22003209,169.7,169.66,249.0]
["bitfinex","SOLUSD",1747797353533,5.89309918,169.69,169.66,249.0]
["bitfinex","SOLUSD",1747797354237,5.89136326,169.74,169.66,275.0]
["bitfinex","SOLUSD",1747797354731,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747797355429,5.8903222,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747797357336,5.8903222,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747797357632,5.88962836,169.79,169.72,29.0]
["bitfinex","SOLUSD",1747797358315,32.59373136,169.79,169.72,29.0]
["bitfinex","SOLUSD",1747797358521,12.22003209,169.78,169.72,29.0]
["bitfinex","SOLUSD",1747797358723,12.22003209,169.77,169.72,29.0]
["bitfinex","SOLUSD",1747797358915,12.22003209,169.76,169.72,29.0]
["bitfinex","SOLUSD",1747797359838,5.8910162,169.75,169.72,29.0]
["bitfinex","SOLUSD",1747797361937,20.61697491,169.77,169.72,29.0]
["bitfinex","SOLUSD",1747797362114,5.8903222,169.77,169.72,29.0]
["bitfinex","SOLUSD",1747797363139,18.11035429,169.77,169.72,29.0]
["bitfinex","SOLUSD",1747797363341,32.83615979,169.77,169.72,29.0]
["bitfinex","SOLUSD",1747797364349,12.22003209,169.76,169.72,29.0]
["bitfinex","SOLUSD",1747797365429,12.22003209,169.75,169.72,29.0]
["bitfinex","SOLUSD",1747797366137,5.89136326,169.74,169.72,29.0]
["bitfinex","SOLUSD",1747797367662,18.11139535,169.74,169.72,29.0]
["bitfinex","SOLUSD",1747797367826,12.22003209,169.73,169.72,29.0]
["bitfinex","SOLUSD",1747797368145,20.62220126,169.72,169.67,56.6308]
["bitfinex","SOLUSD",1747797370058,20.62220126,169.72,169.67,54.98]
["bitfinex","SOLUSD",1747797372775,5.8920575,169.72,169.67,54.98]
["bitfinex","SOLUSD",1747797372990,5.89136326,169.74,169.68,1.47194433]
["bitfinex","SOLUSD",1747797373555,20.6191184,169.75,169.68,1.47194433]
["bitfinex","SOLUSD",1747797373782,20.6191184,169.75,169.69,1.47194433]
["bitfinex","SOLUSD",1747797374682,20.6191184,169.75,169.67,54.98]
["bitfinex","SOLUSD",1747797375083,32.83915049,169.75,169.67,54.98]
["bitfinex","SOLUSD",1747797375289,32.3910162,169.75,169.67,54.98]
["bitfinex","SOLUSD",1747797375486,5.8910162,169.75,169.67,54.98]
["bitfinex","SOLUSD",1747797375659,5.8910162,169.75,169.68,1.47190655]
["bitfinex","SOLUSD",1747797376286,32.83858879,169.75,169.68,1.47190655]
["bitfinex","SOLUSD",1747797376470,12.22003209,169.74,169.68,1.47190655]
["bitfinex","SOLUSD",1747797376677,12.22003209,169.74,169.69,1.47190655]
["bitfinex","SOLUSD",1747797377276,12.22003209,169.74,169.68,1.47190655]
["bitfinex","SOLUSD",1747797377677,20.62098626,169.73,169.68,1.47190655]
["bitfinex","SOLUSD",1747797378589,14.7292759,169.73,169.68,1.47190655]
["bitfinex","SOLUSD",1747797381081,26.94930799,169.73,169.68,1.47190655]
["bitfinex","SOLUSD",1747797381271,53.44930799,169.73,169.68,1.47190655]
["bitfinex","SOLUSD",1747797382994,59.34101835,169.73,169.68,1.47190655]
["bitfinex","SOLUSD",1747797383467,12.22003209,169.72,169.68,1.47190655]
["bitfinex","SOLUSD",1747797383667,12.22003209,169.69,169.68,1.47190655]
["bitfinex","SOLUSD",1747797383891,38.72003209,169.69,169.68,1.47190655]
["bitfinex","SOLUSD",1747797384270,38.72003209,169.69,169.67,28.98]
["bitfinex","SOLUSD",1747797384987,38.72003209,169.69,169.64,5.66340422]
["bitfinex","SOLUSD",1747797384988,5.89379383,169.67,169.64,5.66340422]
["bitfinex","SOLUSD",1747797385177,18.11382592,169.67,169.64,5.66340422]
["bitfinex","SOLUSD",1747797386191,5.89379383,169.67,169.64,5.66340422]
["bitfinex","SOLUSD",1747797387092,5.89344648,169.68,169.64,5.66340422]
["bitfinex","SOLUSD",1747797389797,18.11347857,169.68,169.64,5.66340422]
["bitfinex","SOLUSD",1747797390482,12.22003209,169.67,169.64,5.66340422]
["bitfinex","SOLUSD",1747797390684,12.22003209,169.66,169.64,5.66340422]
["bitfinex","SOLUSD",1747797391495,5.89448865,169.65,169.64,5.66340422]
["bitfinex","SOLUSD",1747797391796,5.89448865,169.65,169.62,29.0]
["bitfinex","SOLUSD",1747797391797,18.11452074,169.65,169.62,29.0]
["bitfinex","SOLUSD",1747797392099,44.61452074,169.65,169.62,29.0]
["bitfinex","SOLUSD",1747797392787,12.22003209,169.63,169.62,29.0]
["bitfinex","SOLUSD",1747797392996,12.22003209,169.64,169.62,29.0]
["bitfinex","SOLUSD",1747797393900,18.11521572,169.63,169.59,220.42]
["bitfinex","SOLUSD",1747797394504,12.22003209,169.62,169.59,220.42]
["bitfinex","SOLUSD",1747797394797,12.22003209,169.62,169.57,28.7]
["bitfinex","SOLUSD",1747797395478,12.22003209,169.61,169.57,28.7]
["bitfinex","SOLUSD",1747797395679,12.22003209,169.58,169.52,28.7]
["bitfinex","SOLUSD",1747797395880,12.22003209,169.55,169.52,28.7]
["bitfinex","SOLUSD",1747797396097,12.22003209,169.53,169.48,220.5]
["bitfinex","SOLUSD",1747797396301,26.5,169.56,169.48,220.5]
["bitfinex","SOLUSD",1747797396302,12.22003209,169.52,169.48,220.5]
["bitfinex","SOLUSD",1747797396597,50.12679129,169.57,169.46,28.7]
["bitfinex","SOLUSD",1747797396772,38.72003209,169.56,169.46,28.7]
["bitfinex","SOLUSD",1747797396972,5.89726956,169.57,169.49,31.53758134]
["bitfinex","SOLUSD",1747797397184,5.89698122,169.58,169.5,27.5686]
["bitfinex","SOLUSD",1747797397382,5.89698122,169.58,169.51,1.47334073]
["bitfinex","SOLUSD",1747797397581,5.89665172,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747797398879,1.6518,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747797398880,32.39553118,169.62,169.53,6.5901]
["bitfinex","SOLUSD",1747797399095,32.39553118,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747797399392,5.89553118,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747797400293,5.89553118,169.62,169.53,6.5901]
["bitfinex","SOLUSD",1747797400599,19.56442535,169.61,169.53,32.5901]
["bitfinex","SOLUSD",1747797401292,19.56442535,169.61,169.55,0.0354]
["bitfinex","SOLUSD",1747797401883,40.20121779,169.6,169.55,0.0354]
["bitfinex","SOLUSD",1747797402087,19.56442535,169.59,169.55,0.0354]
["bitfinex","SOLUSD",1747797402406,19.56442535,169.58,169.55,0.0354]
["bitfinex","SOLUSD",1747797402599,46.08442535,169.58,169.55,0.0354]
["bitfinex","SOLUSD",1747797403810,5.8969218,169.58,169.55,0.0354]
["bitfinex","SOLUSD",1747797405009,25.46134715,169.58,169.55,0.0354]
["bitfinex","SOLUSD",1747797405792,5.89518363,169.63,169.55,0.0354]
["bitfinex","SOLUSD",1747797406003,46.08442535,169.62,169.55,0.0354]
["bitfinex","SOLUSD",1747797406310,19.56442535,169.61,169.55,0.0354]
["bitfinex","SOLUSD",1747797406514,19.56442535,169.6,169.55,0.0354]
["bitfinex","SOLUSD",1747797407314,19.56442535,169.59,169.55,0.0354]
["bitfinex","SOLUSD",1747797407719,19.56442535,169.61,169.55,0.0354]
["bitfinex","SOLUSD",1747797407912,46.08442535,169.62,169.55,0.0354]
["bitfinex","SOLUSD",1747797408419,19.56442535,169.61,169.55,0.0354]
["bitfinex","SOLUSD",1747797409442,20.63314271,169.63,169.55,0.0354]
["bitfinex","SOLUSD",1747797409630,5.89518363,169.63,169.55,0.0354]
["bitfinex","SOLUSD",1747797409816,19.56442535,169.62,169.55,0.0354]
["bitfinex","SOLUSD",1747797410215,5.89518363,169.63,169.55,0.0354]
["bitfinex","SOLUSD",1747797410216,19.56442535,169.61,169.55,0.0354]
["bitfinex","SOLUSD",1747797410628,19.56442535,169.59,169.55,0.0354]
["bitfinex","SOLUSD",1747797410831,19.56442535,169.58,169.55,0.0354]
["bitfinex","SOLUSD",1747797411330,19.56442535,169.57,169.55,0.0354]
["bitfinex","SOLUSD",1747797411520,19.56442535,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797411915,25.46204271,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797412532,5.89761736,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797412921,25.46204271,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797415540,44.11169157,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797415924,25.46204271,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797416127,51.98204271,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797419529,70.63169157,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797420227,80.63169157,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797420550,87.15179157,169.56,169.55,0.0354]
["bitfinex","SOLUSD",1747797420724,19.56442535,169.5,169.49,5.53758134]
["bitfinex","SOLUSD",1747797421351,25.46413036,169.5,169.49,5.53758134]
["bitfinex","SOLUSD",1747797421655,18.14730867,169.5,169.49,5.53758134]
["bitfinex","SOLUSD",1747797422055,5.89970501,169.5,169.49,5.53758134]
["bitfinex","SOLUSD",1747797422234,5.89900896,169.52,169.49,5.53758134]
["bitfinex","SOLUSD",1747797422621,5.89831308,169.54,169.49,5.53758134]
["bitfinex","SOLUSD",1747797423332,5.8979652,169.55,169.49,5.53758134]
["bitfinex","SOLUSD",1747797423530,32.4169218,169.58,169.5,27.6552]
["bitfinex","SOLUSD",1747797423753,5.8969218,169.58,169.5,27.6552]
["bitfinex","SOLUSD",1747797424048,25.47108703,169.58,169.5,27.6552]
["bitfinex","SOLUSD",1747797424850,19.57416523,169.57,169.5,1.6552]
["bitfinex","SOLUSD",1747797425565,19.57416523,169.56,169.5,1.6552]
["bitfinex","SOLUSD",1747797425743,19.57416523,169.55,169.49,5.53758134]
["bitfinex","SOLUSD",1747797425944,19.57416523,169.54,169.49,5.53758134]
["bitfinex","SOLUSD",1747797426175,19.57416523,169.52,169.49,5.53758134]
["bitfinex","SOLUSD",1747797426348,19.57416523,169.51,169.49,5.53758134]
["bitfinex","SOLUSD",1747797426665,19.57416523,169.5,169.49,5.53758134]
["bitfinex","SOLUSD",1747797426850,25.47387024,169.5,169.49,5.53758134]
["bitfinex","SOLUSD",1747797428855,69.72165784,169.5,169.42,1.5229]
["bitfinex","SOLUSD",1747797429059,19.57416523,169.47,169.42,1.5229]
["bitfinex","SOLUSD",1747797429266,5.89970501,169.5,169.42,27.5229]
["bitfinex","SOLUSD",1747797430264,14.74450705,169.56,169.46,26.0]
["bitfinex","SOLUSD",1747797430463,25.47213043,169.55,169.47,35.0963]
["bitfinex","SOLUSD",1747797430667,19.57416523,169.53,169.47,35.0963]
["bitfinex","SOLUSD",1747797430968,5.89900896,169.52,169.47,28.72]
["bitfinex","SOLUSD",1747797431170,25.47317419,169.52,169.47,28.72]
["bitfinex","SOLUSD",1747797431369,40.2206966,169.52,169.47,28.72]
["bitfinex","SOLUSD",1747797431573,19.57416523,169.51,169.47,28.72]
["bitfinex","SOLUSD",1747797432162,19.57416523,169.49,169.47,28.72]
["bitfinex","SOLUSD",1747797432562,19.57416523,169.48,169.45,5.54954597]
["bitfinex","SOLUSD",1747797432985,25.47491462,169.47,169.45,5.54954597]
["bitfinex","SOLUSD",1747797433560,19.57416523,169.46,169.45,5.54954597]
["bitfinex","SOLUSD",1747797433962,25.47491462,169.47,169.45,5.54954597]
["bitfinex","SOLUSD",1747797435371,19.57416523,169.46,169.45,5.54954597]
["bitfinex","SOLUSD",1747797435782,32.44074939,169.47,169.45,5.54954597]
["bitfinex","SOLUSD",1747797435964,5.90074939,169.47,169.45,5.54954597]
["bitfinex","SOLUSD",1747797436166,5.9003985,169.49,169.45,5.54954597]
["bitfinex","SOLUSD",1747797436771,5.89980471,169.5,169.45,5.54954597]
["bitfinex","SOLUSD",1747797436986,5.89831308,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1747797437291,5.89831308,169.54,169.48,47.36964886]
["bitfinex","SOLUSD",1747797438593,25.47247831,169.54,169.48,47.36964886]
["bitfinex","SOLUSD",1747797438888,5.89831308,169.54,169.48,47.36964886]
["bitfinex","SOLUSD",1747797439065,5.89801345,169.55,169.48,73.36964886]
["bitfinex","SOLUSD",1747797439577,25.47217868,169.55,169.49,1.47356629]
["bitfinex","SOLUSD",1747797439771,19.57416523,169.54,169.49,1.47356629]
["bitfinex","SOLUSD",1747797440171,19.57416523,169.54,169.48,54.72]
["bitfinex","SOLUSD",1747797440562,34.31907823,169.55,169.48,54.72]
["bitfinex","SOLUSD",1747797441067,19.57416523,169.54,169.48,54.72]
["bitfinex","SOLUSD",1747797442388,14.744913,169.55,169.48,28.72]
["bitfinex","SOLUSD",1747797442589,40.21704343,169.55,169.48,28.72]
["bitfinex","SOLUSD",1747797443391,19.57416523,169.49,169.33,1.6478]
["bitfinex","SOLUSD",1747797443587,19.57416523,169.44,169.35,28.72]
["bitfinex","SOLUSD",1747797443893,19.57416523,169.43,169.36,1.47457923]
["bitfinex","SOLUSD",1747797444102,26.54,169.42,169.36,1.47457923]
["bitfinex","SOLUSD",1747797444394,46.11416523,169.42,169.36,1.47457923]
["bitfinex","SOLUSD",1747797444561,20.65993742,169.41,169.36,1.47457923]
["bitfinex","SOLUSD",1747797444761,20.65993742,169.41,169.35,28.72]
["bitfinex","SOLUSD",1747797444985,20.65993742,169.41,169.37,19.6179413]
["bitfinex","SOLUSD",1747797446680,20.65993742,169.41,169.35,28.72]
["bitfinex","SOLUSD",1747797447092,20.65993742,169.41,169.37,19.6179413]
["bitfinex","SOLUSD",1747797447288,40.27787872,169.41,169.36,19.6179413]
["bitfinex","SOLUSD",1747797447478,20.65993742,169.41,169.37,19.6179413]
["bitfinex","SOLUSD",1747797449691,47.19993742,169.41,169.39,19.6179413]
["bitfinex","SOLUSD",1747797450000,47.19993742,169.41,169.4,19.6179413]
["bitfinex","SOLUSD",1747797450305,5.90283926,169.41,169.4,19.6179413]
["bitfinex","SOLUSD",1747797450968,20.65871797,169.42,169.39,19.6179413]
["bitfinex","SOLUSD",1747797451592,20.65871797,169.42,169.35,28.72]
["bitfinex","SOLUSD",1747797451593,20.65871797,169.42,169.4,19.6179413]
["bitfinex","SOLUSD",1747797451894,20.65871797,169.42,169.36,19.6179413]
["bitfinex","SOLUSD",1747797452089,20.65871797,169.42,169.4,19.6179413]
["bitfinex","SOLUSD",1747797452476,20.65871797,169.42,169.36,19.6179413]
["bitfinex","SOLUSD",1747797452691,20.65871797,169.42,169.4,19.6179413]
["bitfinex","SOLUSD",1747797453200,20.65871797,169.42,169.36,19.6179413]
["bitfinex","SOLUSD",1747797453379,20.65871797,169.42,169.4,19.6179413]
["bitfinex","SOLUSD",1747797453578,20.65871797,169.42,169.39,19.6179413]
["bitfinex","SOLUSD",1747797454606,50.17117222,169.42,169.35,28.72]
["bitfinex","SOLUSD",1747797454906,19.6179413,169.4,169.35,19.6179413]
["bitfinex","SOLUSD",1747797455077,47.20237675,169.39,169.35,19.6179413]
["bitfinex","SOLUSD",1747797455801,5.90353621,169.39,169.38,19.6179413]
["bitfinex","SOLUSD",1747797457205,5.90283926,169.41,169.38,19.6179413]
["bitfinex","SOLUSD",1747797457397,20.65993742,169.41,169.37,19.6179413]
["bitfinex","SOLUSD",1747797458894,40.27787872,169.41,169.36,19.6179413]
["bitfinex","SOLUSD",1747797459391,40.27787872,169.41,169.33,5.69134976]
["bitfinex","SOLUSD",1747797459590,40.27787872,169.41,169.36,19.6179413]
["bitfinex","SOLUSD",1747797460301,19.6179413,169.4,169.35,19.6179413]
["bitfinex","SOLUSD",1747797460500,19.6179413,169.39,169.34,19.6179413]
["bitfinex","SOLUSD",1747797460810,26.54,169.38,169.35,19.6179413]
["bitfinex","SOLUSD",1747797461301,26.54,169.38,169.34,19.6179413]
["bitfinex","SOLUSD",1747797461302,5.90423333,169.37,169.34,19.6179413]
["bitfinex","SOLUSD",1747797461889,5.90423333,169.37,169.33,25.30929106]
["bitfinex","SOLUSD",1747797462506,19.6179413,169.36,169.31,19.6179413]
["bitfinex","SOLUSD",1747797463391,20.66725715,169.35,169.31,19.6179413]
["bitfinex","SOLUSD",1747797464412,40.28519845,169.35,169.3,19.6179413]
["bitfinex","SOLUSD",1747797464716,40.28519845,169.35,169.27,6.18932557]
["bitfinex","SOLUSD",1747797464717,26.56,169.34,169.27,6.18932557]
["bitfinex","SOLUSD",1747797465092,26.56,169.34,169.3,19.6179413]
["bitfinex","SOLUSD",1747797465281,5.90562806,169.33,169.31,19.6179413]
["bitfinex","SOLUSD",1747797465485,5.90562806,169.33,169.3,19.6179413]
["bitfinex","SOLUSD",1747797466111,26.56,169.34,169.27,6.18932557]
["bitfinex","SOLUSD",1747797466112,32.46536915,169.34,169.32,19.6179413]
["bitfinex","SOLUSD",1747797467792,32.46536915,169.34,169.31,19.6179413]
["bitfinex","SOLUSD",1747797468516,26.56,169.34,169.33,19.6179413]
["bitfinex","SOLUSD",1747797468888,5.90495981,169.35,169.33,19.6179413]
["bitfinex","SOLUSD",1747797469716,5.90458195,169.36,169.33,19.6179413]
["bitfinex","SOLUSD",1747797470906,5.90458195,169.36,169.27,6.18932557]
["bitfinex","SOLUSD",1747797471106,5.90458195,169.36,169.32,19.6179413]
["bitfinex","SOLUSD",1747797471307,5.90458195,169.36,169.34,19.6179413]
["bitfinex","SOLUSD",1747797472831,5.90458195,169.36,169.33,19.6179413]
["bitfinex","SOLUSD",1747797473328,46.1779413,169.38,169.32,19.6179413]
["bitfinex","SOLUSD",1747797473329,40.28275796,169.37,169.32,19.6179413]
["bitfinex","SOLUSD",1747797474305,40.28275796,169.37,169.33,19.6179413]
["bitfinex","SOLUSD",1747797474500,40.28275796,169.37,169.34,19.6179413]
["bitfinex","SOLUSD",1747797474501,20.66481666,169.37,169.34,19.6179413]
["bitfinex","SOLUSD",1747797474705,5.90423333,169.37,169.3,1.5569]
["bitfinex","SOLUSD",1747797475127,5.90423333,169.37,169.31,28.86]
["bitfinex","SOLUSD",1747797475327,5.90388475,169.38,169.31,28.86]
["bitfinex","SOLUSD",1747797476319,20.66359664,169.38,169.31,28.86]
["bitfinex","SOLUSD",1747797476532,40.28456171,169.38,169.31,28.86]
["bitfinex","SOLUSD",1747797477322,19.62096507,169.37,169.31,28.86]
["bitfinex","SOLUSD",1747797478910,20.66359664,169.38,169.31,28.86]
["bitfinex","SOLUSD",1747797479110,19.62096507,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747797479311,5.90527931,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747797481035,26.56,169.39,169.29,25.03452875]
["bitfinex","SOLUSD",1747797481214,5.90388475,169.38,169.29,30.52375867]
["bitfinex","SOLUSD",1747797481418,5.90388475,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747797481609,5.90388475,169.38,169.32,55.0]
["bitfinex","SOLUSD",1747797482827,5.90318772,169.4,169.32,55.0]
["bitfinex","SOLUSD",1747797484515,40.28212209,169.4,169.32,55.0]
["bitfinex","SOLUSD",1747797485032,20.66115702,169.4,169.32,55.0]
["bitfinex","SOLUSD",1747797485226,5.90318772,169.4,169.32,55.0]
["bitfinex","SOLUSD",1747797485916,5.90318772,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797486116,25.52415279,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797486317,40.28212209,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797486518,20.66115702,169.4,169.34,1.47496827]
["bitfinex","SOLUSD",1747797487039,20.66115702,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797489044,32.92234431,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797489222,32.92234431,169.4,169.34,1.47496827]
["bitfinex","SOLUSD",1747797489954,32.92234431,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797490642,20.66115702,169.4,169.34,1.47496827]
["bitfinex","SOLUSD",1747797491554,20.66115702,169.4,169.35,1.47496827]
["bitfinex","SOLUSD",1747797492247,20.66115702,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797492451,32.92234431,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797492960,32.92234431,169.4,169.34,1.47496827]
["bitfinex","SOLUSD",1747797493530,32.92234431,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797493949,20.66115702,169.4,169.33,1.47496827]
["bitfinex","SOLUSD",1747797494331,20.66115702,169.4,169.34,1.47496827]
["bitfinex","SOLUSD",1747797495343,5.90318772,169.4,169.35,3.00896827]
["bitfinex","SOLUSD",1747797495940,14.75333812,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747797496124,5.90144585,169.45,169.38,55.0]
["bitfinex","SOLUSD",1747797496445,18.16263314,169.45,169.38,29.0]
["bitfinex","SOLUSD",1747797496623,32.91624777,169.45,169.38,29.0]
["bitfinex","SOLUSD",1747797496824,32.91624777,169.45,169.39,1.47496827]
["bitfinex","SOLUSD",1747797497649,32.91624777,169.45,169.38,29.0]
["bitfinex","SOLUSD",1747797497944,5.90144585,169.45,169.38,29.0]
["bitfinex","SOLUSD",1747797498150,26.56,169.44,169.38,29.0]
["bitfinex","SOLUSD",1747797498342,5.90074939,169.47,169.38,29.0]
["bitfinex","SOLUSD",1747797498542,26.56,169.46,169.38,29.0]
["bitfinex","SOLUSD",1747797499049,26.56,169.46,169.39,1.4745236]
["bitfinex","SOLUSD",1747797499856,26.56,169.46,169.39,27.4745236]
["bitfinex","SOLUSD",1747797500157,26.56,169.46,169.4,1.4745236]
["bitfinex","SOLUSD",1747797500338,5.90144585,169.45,169.4,1.4745236]
["bitfinex","SOLUSD",1747797502162,20.65506048,169.45,169.4,1.4745236]
["bitfinex","SOLUSD",1747797502961,5.90144585,169.45,169.4,1.4745236]
["bitfinex","SOLUSD",1747797505138,32.91624777,169.45,169.4,1.4745236]
["bitfinex","SOLUSD",1747797505344,32.91624777,169.45,169.38,29.0]
["bitfinex","SOLUSD",1747797508689,12.26118729,169.43,169.38,29.0]
["bitfinex","SOLUSD",1747797508982,12.26118729,169.4,169.33,29.0]
["bitfinex","SOLUSD",1747797509168,12.26118729,169.39,169.34,1.47489438]
["bitfinex","SOLUSD",1747797509355,12.26118729,169.38,169.34,1.47489438]
["bitfinex","SOLUSD",1747797509756,12.26118729,169.38,169.31,1.5113]
["bitfinex","SOLUSD",1747797510071,52.54,169.4,169.29,29.0]
["bitfinex","SOLUSD",1747797510072,12.26118729,169.37,169.29,29.0]
["bitfinex","SOLUSD",1747797510258,52.54,169.4,169.29,29.0]
["bitfinex","SOLUSD",1747797510259,12.26118729,169.36,169.29,29.0]
["bitfinex","SOLUSD",1747797510466,12.26118729,169.36,169.3,1.47516169]
["bitfinex","SOLUSD",1747797510684,20.66725715,169.35,169.3,1.47516169]
["bitfinex","SOLUSD",1747797510854,47.20725715,169.35,169.3,1.47516169]
["bitfinex","SOLUSD",1747797511056,47.20725715,169.35,169.31,1.47516169]
["bitfinex","SOLUSD",1747797511679,47.20725715,169.35,169.3,1.47516169]
["bitfinex","SOLUSD",1747797516093,20.66725715,169.35,169.3,1.47516169]
["bitfinex","SOLUSD",1747797516273,32.46493061,169.35,169.3,1.47516169]
["bitfinex","SOLUSD",1747797520105,59.48844444,169.35,169.3,1.47516169]
["bitfinex","SOLUSD",1747797520479,12.26118729,169.33,169.3,1.47516169]
["bitfinex","SOLUSD",1747797520918,12.26118729,169.33,169.29,29.0]
["bitfinex","SOLUSD",1747797522515,5.90597684,169.32,169.29,29.0]
["bitfinex","SOLUSD",1747797524704,14.764908,169.33,169.29,29.0]
["bitfinex","SOLUSD",1747797526119,5.90527931,169.34,169.29,29.0]
["bitfinex","SOLUSD",1747797526997,32.46527931,169.34,169.29,29.0]
["bitfinex","SOLUSD",1747797527391,137.7,169.36,169.3,1.47530317]
["bitfinex","SOLUSD",1747797527590,164.26,169.36,169.3,1.47530317]
["bitfinex","SOLUSD",1747797528001,170.16464519,169.36,169.29,29.0]
["bitfinex","SOLUSD",1747797528221,145.6478,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747797528515,32.46318772,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797528727,5.90318772,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797529811,5.9029178,169.41,169.34,1.47492858]
["bitfinex","SOLUSD",1747797530111,18.16410509,169.41,169.35,29.02]
["bitfinex","SOLUSD",1747797530296,12.26118729,169.4,169.35,29.02]
["bitfinex","SOLUSD",1747797530609,12.26118729,169.39,169.35,29.02]
["bitfinex","SOLUSD",1747797530805,12.26118729,169.38,169.35,29.02]
["bitfinex","SOLUSD",1747797531106,12.26118729,169.39,169.35,29.02]
["bitfinex","SOLUSD",1747797531501,12.26118729,169.39,169.31,26.0]
["bitfinex","SOLUSD",1747797531502,12.26118729,169.39,169.3,30.5855]
["bitfinex","SOLUSD",1747797532286,5.90388475,169.38,169.3,30.5855]
["bitfinex","SOLUSD",1747797532490,5.90388475,169.38,169.31,1.47504744]
["bitfinex","SOLUSD",1747797533209,18.16507204,169.38,169.32,1.47504744]
["bitfinex","SOLUSD",1747797533444,12.26118729,169.36,169.32,1.47504744]
["bitfinex","SOLUSD",1747797533648,12.26118729,169.36,169.31,1.47504744]
["bitfinex","SOLUSD",1747797534642,5.90493061,169.35,169.31,1.47504744]
["bitfinex","SOLUSD",1747797535142,5.90467804,169.36,169.31,1.47504744]
["bitfinex","SOLUSD",1747797535644,12.26118729,169.33,169.3,29.0]
["bitfinex","SOLUSD",1747797535836,12.26118729,169.33,169.26,1.5365]
["bitfinex","SOLUSD",1747797536035,26.56,169.35,169.26,1.5365]
["bitfinex","SOLUSD",1747797536342,38.82118729,169.35,169.26,1.5365]
["bitfinex","SOLUSD",1747797536533,38.82118729,169.35,169.28,1.47533976]
["bitfinex","SOLUSD",1747797536949,5.90527931,169.34,169.29,1.47533976]
["bitfinex","SOLUSD",1747797537726,5.90495033,169.35,169.26,1.5365]
["bitfinex","SOLUSD",1747797537923,32.46388475,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747797538345,32.46388475,169.38,169.31,29.0]
["bitfinex","SOLUSD",1747797538542,44.72507204,169.38,169.31,29.0]
["bitfinex","SOLUSD",1747797540054,32.46388475,169.38,169.31,29.0]
["bitfinex","SOLUSD",1747797540830,32.46388475,169.38,169.31,28.74]
["bitfinex","SOLUSD",1747797543658,5.90388475,169.38,169.31,28.74]
["bitfinex","SOLUSD",1747797545231,18.16507204,169.38,169.31,28.74]
["bitfinex","SOLUSD",1747797548240,5.90458195,169.36,169.31,28.74]
["bitfinex","SOLUSD",1747797548436,12.26118729,169.34,169.31,28.74]
["bitfinex","SOLUSD",1747797548644,12.26118729,169.33,169.27,6.18932557]
["bitfinex","SOLUSD",1747797548841,12.26118729,169.32,169.27,34.92932557]
["bitfinex","SOLUSD",1747797549247,12.26118729,169.31,169.27,34.92932557]
["bitfinex","SOLUSD",1747797550365,5.90667454,169.3,169.27,34.92932557]
["bitfinex","SOLUSD",1747797552570,5.90597684,169.32,169.27,34.92932557]
["bitfinex","SOLUSD",1747797554570,5.90562806,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797556253,12.26118729,169.31,169.27,34.92932557]
["bitfinex","SOLUSD",1747797556761,47.22969821,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797557473,32.46562806,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797558761,12.26118729,169.32,169.27,34.92932557]
["bitfinex","SOLUSD",1747797559475,44.72681535,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797560979,32.46562806,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797562483,44.72681535,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797562779,18.16681535,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797562979,44.72681535,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797564079,5.90562806,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797565266,18.1664666,169.34,169.27,34.92932557]
["bitfinex","SOLUSD",1747797565471,12.26118729,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797567490,5.90597684,169.32,169.27,34.92932557]
["bitfinex","SOLUSD",1747797569997,20.6684776,169.34,169.27,34.92932557]
["bitfinex","SOLUSD",1747797570189,12.26118729,169.33,169.27,34.92932557]
["bitfinex","SOLUSD",1747797570493,12.26118729,169.29,169.27,6.18932557]
["bitfinex","SOLUSD",1747797570793,38.82118729,169.3,169.27,6.18932557]
["bitfinex","SOLUSD",1747797571797,12.26118729,169.29,169.27,6.18932557]
["bitfinex","SOLUSD",1747797572170,5.9073724,169.28,169.27,6.18932557]
["bitfinex","SOLUSD",1747797572979,5.90694931,169.3,169.27,6.18932557]
["bitfinex","SOLUSD",1747797573199,26.56,169.32,169.27,6.18932557]
["bitfinex","SOLUSD",1747797573790,5.90597684,169.32,169.27,6.18932557]
["bitfinex","SOLUSD",1747797574005,32.46527931,169.34,169.28,28.48]
["bitfinex","SOLUSD",1747797574765,8.1083,169.38,169.29,18.64964886]
["bitfinex","SOLUSD",1747797575102,26.56,169.38,169.29,18.64964886]
["bitfinex","SOLUSD",1747797575405,5.90283926,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747797575583,5.90283926,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747797575780,5.90283926,169.41,169.35,28.48]
["bitfinex","SOLUSD",1747797577271,26.0,169.46,169.36,18.64964886]
["bitfinex","SOLUSD",1747797577272,5.90214247,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747797578205,5.9010976,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747797578617,32.9150289,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747797578980,12.26118729,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747797579320,5.9010976,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747797579623,5.9010976,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1747797580407,5.90074939,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747797581311,20.65262287,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747797587121,32.91381016,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747797588018,20.65262287,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747797588389,32.91381016,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747797590399,20.65262287,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747797592498,20.65262287,169.47,169.39,28.46]
["bitfinex","SOLUSD",1747797595724,32.91381016,169.47,169.39,28.46]
["bitfinex","SOLUSD",1747797596518,32.91381016,169.47,169.38,32.05638798]
["bitfinex","SOLUSD",1747797597027,32.91381016,169.47,169.39,28.46]
["bitfinex","SOLUSD",1747797597528,5.90144585,169.45,169.38,32.05638798]
["bitfinex","SOLUSD",1747797597825,5.90144585,169.45,169.39,28.46]
["bitfinex","SOLUSD",1747797599321,32.91624777,169.45,169.39,28.46]
["bitfinex","SOLUSD",1747797599899,12.26118729,169.43,169.39,28.46]
["bitfinex","SOLUSD",1747797600106,32.91624777,169.45,169.39,28.46]
["bitfinex","SOLUSD",1747797601703,12.26118729,169.44,169.39,28.46]
["bitfinex","SOLUSD",1747797603215,20.65506048,169.45,169.39,28.46]
["bitfinex","SOLUSD",1747797603810,32.91624777,169.45,169.39,28.46]
["bitfinex","SOLUSD",1747797604210,12.26118729,169.44,169.39,28.46]
["bitfinex","SOLUSD",1747797605629,20.65749866,169.43,169.39,28.46]
["bitfinex","SOLUSD",1747797607028,27.01654348,169.43,169.39,28.46]
["bitfinex","SOLUSD",1747797607527,12.26118729,169.42,169.39,28.46]
["bitfinex","SOLUSD",1747797607704,53.55654348,169.43,169.39,28.46]
["bitfinex","SOLUSD",1747797609140,59.45868595,169.43,169.38,6.05638798]
["bitfinex","SOLUSD",1747797609751,12.26118729,169.42,169.38,6.05638798]
["bitfinex","SOLUSD",1747797610240,59.45868595,169.43,169.38,6.05638798]
["bitfinex","SOLUSD",1747797610420,20.65749866,169.43,169.38,6.05638798]
["bitfinex","SOLUSD",1747797610726,47.19749866,169.43,169.38,6.05638798]
["bitfinex","SOLUSD",1747797611945,59.45868595,169.43,169.38,6.05638798]
["bitfinex","SOLUSD",1747797613528,12.26118729,169.42,169.38,6.05638798]
["bitfinex","SOLUSD",1747797614529,5.90283926,169.41,169.38,6.05638798]
["bitfinex","SOLUSD",1747797615434,18.16402655,169.41,169.38,6.05638798]
["bitfinex","SOLUSD",1747797616446,32.91990526,169.42,169.38,6.05638798]
["bitfinex","SOLUSD",1747797618147,5.90318772,169.4,169.38,6.05638798]
["bitfinex","SOLUSD",1747797622339,20.66115702,169.4,169.35,28.4]
["bitfinex","SOLUSD",1747797622739,26.56,169.39,169.35,28.4]
["bitfinex","SOLUSD",1747797623656,5.90388475,169.38,169.35,28.4]
["bitfinex","SOLUSD",1747797626033,12.26118729,169.37,169.3,28.4]
["bitfinex","SOLUSD",1747797626433,12.26118729,169.36,169.3,28.4]
["bitfinex","SOLUSD",1747797626656,26.56,169.35,169.3,28.4]
["bitfinex","SOLUSD",1747797627760,18.1664666,169.34,169.3,28.4]
["bitfinex","SOLUSD",1747797627962,12.26118729,169.32,169.24,30.0237]
["bitfinex","SOLUSD",1747797628256,26.56,169.31,169.24,56.0237]
["bitfinex","SOLUSD",1747797629761,5.90667454,169.3,169.24,56.0237]
["bitfinex","SOLUSD",1747797635849,32.46562806,169.33,169.24,56.0237]
["bitfinex","SOLUSD",1747797636048,5.90562806,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747797637635,5.90458195,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747797637856,5.90458195,169.36,169.3,28.42]
["bitfinex","SOLUSD",1747797638247,5.90458195,169.36,169.31,1.5563]
["bitfinex","SOLUSD",1747797639367,5.90423333,169.37,169.31,1.5563]
["bitfinex","SOLUSD",1747797641663,5.90423333,169.37,169.3,28.42]
["bitfinex","SOLUSD",1747797641664,12.26118729,169.36,169.3,28.42]
["bitfinex","SOLUSD",1747797641867,12.26118729,169.33,169.27,1.6491]
["bitfinex","SOLUSD",1747797642044,5.90423333,169.37,169.26,34.74299115]
["bitfinex","SOLUSD",1747797642045,38.82118729,169.32,169.26,34.74299115]
["bitfinex","SOLUSD",1747797642546,26.56,169.32,169.26,34.74299115]
["bitfinex","SOLUSD",1747797643669,5.90632567,169.31,169.26,34.74299115]
["bitfinex","SOLUSD",1747797645272,20.67213985,169.31,169.26,34.74299115]
["bitfinex","SOLUSD",1747797646462,32.93332714,169.31,169.26,34.74299115]
["bitfinex","SOLUSD",1747797646661,12.26118729,169.3,169.26,34.74299115]
["bitfinex","SOLUSD",1747797646863,12.26118729,169.29,169.26,34.74299115]
["bitfinex","SOLUSD",1747797647066,12.26118729,169.29,169.26,6.32299115]
["bitfinex","SOLUSD",1747797647263,5.9073724,169.28,169.26,6.32299115]
["bitfinex","SOLUSD",1747797649706,5.90667454,169.3,169.26,6.32299115]
["bitfinex","SOLUSD",1747797651882,20.67213985,169.31,169.26,6.32299115]
["bitfinex","SOLUSD",1747797653157,32.93332714,169.31,169.26,6.32299115]
["bitfinex","SOLUSD",1747797653677,12.26118729,169.3,169.26,6.32299115]
["bitfinex","SOLUSD",1747797653883,5.90702345,169.29,169.26,6.32299115]
["bitfinex","SOLUSD",1747797656279,20.67336089,169.3,169.26,6.32299115]
["bitfinex","SOLUSD",1747797656460,12.26118729,169.29,169.26,6.32299115]
["bitfinex","SOLUSD",1747797656666,20.67336089,169.3,169.26,6.32299115]
["bitfinex","SOLUSD",1747797656667,12.26118729,169.27,169.26,6.32299115]
["bitfinex","SOLUSD",1747797656882,38.82118729,169.27,169.21,28.42]
["bitfinex","SOLUSD",1747797657383,12.26118729,169.26,169.21,28.42]
["bitfinex","SOLUSD",1747797657996,12.26118729,169.22,169.16,220.9]
["bitfinex","SOLUSD",1747797658285,12.26118729,169.21,169.16,220.9]
["bitfinex","SOLUSD",1747797658486,5.91016548,169.2,169.14,28.42]
["bitfinex","SOLUSD",1747797658665,20.68557919,169.2,169.14,28.42]
["bitfinex","SOLUSD",1747797659669,1.5528,169.24,169.15,44.64964886]
["bitfinex","SOLUSD",1747797659874,5.9073724,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747797660061,5.9073724,169.28,169.21,54.42]
["bitfinex","SOLUSD",1747797660385,5.90632567,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747797660885,15.33949632,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747797661062,15.33949632,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1747797661063,35.80919632,169.36,169.28,18.64964886]
["bitfinex","SOLUSD",1747797661781,5.90493061,169.35,169.28,44.64964886]
["bitfinex","SOLUSD",1747797662083,35.80919632,169.36,169.28,46.21484886]
["bitfinex","SOLUSD",1747797662484,15.15386725,169.36,169.28,46.21484886]
["bitfinex","SOLUSD",1747797663184,5.90467093,169.36,169.28,46.21484886]
["bitfinex","SOLUSD",1747797663980,5.90467093,169.36,169.28,27.5652]
["bitfinex","SOLUSD",1747797665487,20.66612581,169.36,169.28,27.5652]
["bitfinex","SOLUSD",1747797667289,27.02264217,169.36,169.28,27.5652]
["bitfinex","SOLUSD",1747797667689,18.16542062,169.37,169.28,27.5652]
["bitfinex","SOLUSD",1747797667880,5.90423333,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747797668086,5.90423333,169.37,169.33,28.4]
["bitfinex","SOLUSD",1747797671600,5.90388475,169.38,169.33,28.4]
["bitfinex","SOLUSD",1747797673575,158.91295478,169.44,169.33,28.4]
["bitfinex","SOLUSD",1747797673884,5.90214247,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747797674099,14.75237151,169.47,169.38,18.64964886]
["bitfinex","SOLUSD",1747797674312,14.75237151,169.47,169.39,28.4]
["bitfinex","SOLUSD",1747797674809,27.0135588,169.47,169.39,28.4]
["bitfinex","SOLUSD",1747797675417,5.9010976,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747797676071,5.9010976,169.46,169.39,34.8981]
["bitfinex","SOLUSD",1747797676276,41.3096211,169.5,169.39,34.8981]
["bitfinex","SOLUSD",1747797676277,5.9000531,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747797677275,5.89970501,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747797677578,5.898661,169.53,169.44,26.0]
["bitfinex","SOLUSD",1747797677784,32.90650079,169.53,169.45,28.4]
["bitfinex","SOLUSD",1747797677979,12.26118729,169.52,169.45,28.4]
["bitfinex","SOLUSD",1747797678191,12.26118729,169.51,169.45,28.4]
["bitfinex","SOLUSD",1747797678783,12.26118729,169.5,169.45,28.4]
["bitfinex","SOLUSD",1747797679397,5.9000531,169.49,169.45,28.4]
["bitfinex","SOLUSD",1747797679903,12.26118729,169.48,169.45,28.4]
["bitfinex","SOLUSD",1747797680314,20.65018585,169.49,169.45,28.4]
["bitfinex","SOLUSD",1747797680685,32.91137314,169.49,169.45,28.4]
["bitfinex","SOLUSD",1747797680887,12.26118729,169.48,169.45,28.4]
["bitfinex","SOLUSD",1747797681581,5.90074939,169.47,169.45,28.4]
["bitfinex","SOLUSD",1747797681780,18.16193668,169.47,169.45,28.4]
["bitfinex","SOLUSD",1747797681977,32.91381016,169.47,169.39,59.0581]
["bitfinex","SOLUSD",1747797682200,32.91381016,169.47,169.4,28.38]
["bitfinex","SOLUSD",1747797683917,12.26118729,169.46,169.4,28.38]
["bitfinex","SOLUSD",1747797685611,12.26118729,169.45,169.4,28.38]
["bitfinex","SOLUSD",1747797685785,50.15636984,169.47,169.4,28.38]
["bitfinex","SOLUSD",1747797685989,12.26118729,169.42,169.4,28.38]
["bitfinex","SOLUSD",1747797687407,12.26118729,169.43,169.4,28.38]
["bitfinex","SOLUSD",1747797687808,12.26118729,169.44,169.4,28.38]
["bitfinex","SOLUSD",1747797687984,5.90179414,169.44,169.4,28.38]
["bitfinex","SOLUSD",1747797688407,14.75237259,169.47,169.4,28.38]
["bitfinex","SOLUSD",1747797688811,5.9010976,169.46,169.4,28.38]
["bitfinex","SOLUSD",1747797690119,32.91430927,169.47,169.4,28.38]
["bitfinex","SOLUSD",1747797691428,12.26118729,169.44,169.4,28.38]
["bitfinex","SOLUSD",1747797691623,12.26118729,169.43,169.4,28.38]
["bitfinex","SOLUSD",1747797691925,5.90214247,169.43,169.4,28.38]
["bitfinex","SOLUSD",1747797694028,18.16332976,169.43,169.4,28.38]
["bitfinex","SOLUSD",1747797694913,5.90214247,169.43,169.4,28.38]
["bitfinex","SOLUSD",1747797696099,5.90179414,169.44,169.4,28.38]
["bitfinex","SOLUSD",1747797696422,18.16298143,169.44,169.4,28.38]
["bitfinex","SOLUSD",1747797697425,12.26118729,169.43,169.4,28.38]
["bitfinex","SOLUSD",1747797698204,32.91746679,169.44,169.4,28.38]
["bitfinex","SOLUSD",1747797700326,12.26118729,169.43,169.4,28.38]
["bitfinex","SOLUSD",1747797701131,12.26118729,169.41,169.35,54.38]
["bitfinex","SOLUSD",1747797701430,12.26118729,169.39,169.35,54.38]
["bitfinex","SOLUSD",1747797702008,5.90388475,169.38,169.35,54.38]
["bitfinex","SOLUSD",1747797702207,12.26118729,169.36,169.31,220.96]
["bitfinex","SOLUSD",1747797702403,12.26118729,169.35,169.31,220.96]
["bitfinex","SOLUSD",1747797703834,5.90527931,169.34,169.31,220.96]
["bitfinex","SOLUSD",1747797704211,5.90527931,169.34,169.3,34.69710603]
["bitfinex","SOLUSD",1747797704541,18.1664666,169.34,169.3,34.69710603]
["bitfinex","SOLUSD",1747797704753,5.90527931,169.34,169.3,34.69710603]
["bitfinex","SOLUSD",1747797707045,18.1664666,169.34,169.3,34.69710603]
["bitfinex","SOLUSD",1747797707218,12.26118729,169.33,169.3,34.69710603]
["bitfinex","SOLUSD",1747797707944,5.90597684,169.32,169.3,34.69710603]
["bitfinex","SOLUSD",1747797708147,5.90558506,169.34,169.3,34.69710603]
["bitfinex","SOLUSD",1747797708642,5.90499026,169.35,169.3,34.69710603]
["bitfinex","SOLUSD",1747797708841,26.54,169.37,169.3,34.69710603]
["bitfinex","SOLUSD",1747797709144,26.54,169.38,169.3,34.69710603]
["bitfinex","SOLUSD",1747797709832,44.7047235,169.39,169.3,34.69710603]
["bitfinex","SOLUSD",1747797710744,5.90423333,169.37,169.3,34.69710603]
["bitfinex","SOLUSD",1747797711046,18.16542062,169.37,169.3,34.69710603]
["bitfinex","SOLUSD",1747797712349,5.90423333,169.37,169.3,34.69710603]
["bitfinex","SOLUSD",1747797712849,12.26118729,169.37,169.3,34.69710603]
["bitfinex","SOLUSD",1747797714456,20.66359664,169.38,169.31,1.5357]
["bitfinex","SOLUSD",1747797714457,5.90388475,169.38,169.31,1.5357]
["bitfinex","SOLUSD",1747797714950,5.90353621,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747797715244,5.90289369,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747797715445,5.90289369,169.41,169.36,28.38]
["bitfinex","SOLUSD",1747797719455,18.16408098,169.41,169.36,28.38]
["bitfinex","SOLUSD",1747797719658,12.26118729,169.4,169.36,28.38]
["bitfinex","SOLUSD",1747797720261,12.26118729,169.4,169.31,1.5357]
["bitfinex","SOLUSD",1747797720452,12.26118729,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747797720770,20.65999185,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747797720935,32.92117914,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747797721142,12.26118729,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797721485,18.16542062,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747797722175,5.90423333,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747797725046,18.16542062,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747797725458,5.90423333,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747797725868,5.90353621,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747797727553,18.1647235,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747797728552,12.26118729,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747797728885,5.90458195,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747797730184,12.26118729,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747797730374,5.90329537,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797732479,18.16448266,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797732673,12.26118729,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747797732872,12.26118729,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747797733577,32.92245196,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797733878,18.16448266,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797734088,5.90329537,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797734755,18.16448266,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797738184,38.26118729,169.44,169.32,28.38]
["bitfinex","SOLUSD",1747797738185,5.90249085,169.42,169.35,26.0]
["bitfinex","SOLUSD",1747797738387,5.90249085,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747797738566,5.90249085,169.42,169.38,28.38]
["bitfinex","SOLUSD",1747797738765,5.90179414,169.44,169.38,28.38]
["bitfinex","SOLUSD",1747797739899,18.16298143,169.44,169.38,28.38]
["bitfinex","SOLUSD",1747797741380,12.26118729,169.43,169.38,28.38]
["bitfinex","SOLUSD",1747797742489,5.90249085,169.42,169.38,28.38]
["bitfinex","SOLUSD",1747797746366,5.90040122,169.48,169.38,29.9558]
["bitfinex","SOLUSD",1747797746569,18.16158851,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1747797746769,18.16158851,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747797747085,18.16158851,169.48,169.4,29.33466199]
["bitfinex","SOLUSD",1747797747474,5.90040122,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747797747679,5.90040122,169.48,169.4,29.33466199]
["bitfinex","SOLUSD",1747797748274,12.26118729,169.48,169.4,29.33466199]
["bitfinex","SOLUSD",1747797748691,12.26118729,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747797748893,12.26118729,169.45,169.41,26.0]
["bitfinex","SOLUSD",1747797749388,12.26118729,169.45,169.38,29.9558]
["bitfinex","SOLUSD",1747797749569,12.26118729,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747797749995,12.26118729,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747797750374,5.90249085,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747797752107,5.90249085,169.42,169.38,28.38]
["bitfinex","SOLUSD",1747797753695,5.90074939,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747797755206,5.90074939,169.47,169.42,20.26614886]
["bitfinex","SOLUSD",1747797755785,27.01015935,169.51,169.42,20.26614886]
["bitfinex","SOLUSD",1747797755995,12.26118729,169.5,169.42,20.26614886]
["bitfinex","SOLUSD",1747797756209,32.91015483,169.5,169.42,20.26614886]
["bitfinex","SOLUSD",1747797757509,12.26118729,169.49,169.42,20.26614886]
["bitfinex","SOLUSD",1747797757696,12.26118729,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747797758012,20.64896754,169.5,169.38,138.9333]
["bitfinex","SOLUSD",1747797758013,12.26118729,169.45,169.38,56.4333]
["bitfinex","SOLUSD",1747797758191,12.26118729,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747797759711,5.90179414,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747797760203,5.90151588,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747797760408,12.26118729,169.48,169.4,3.3295577]
["bitfinex","SOLUSD",1747797761201,12.26118729,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747797761791,5.9010976,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747797764121,20.65018585,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747797764425,32.91137314,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747797764920,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747797765217,5.9000531,169.49,169.44,28.36]
["bitfinex","SOLUSD",1747797766003,5.89970501,169.5,169.44,28.36]
["bitfinex","SOLUSD",1747797766203,18.1608923,169.5,169.44,28.36]
["bitfinex","SOLUSD",1747797767116,12.26118729,169.49,169.44,28.36]
["bitfinex","SOLUSD",1747797768104,5.90040122,169.48,169.44,28.36]
["bitfinex","SOLUSD",1747797770102,18.16158851,169.48,169.44,28.36]
["bitfinex","SOLUSD",1747797773201,5.90040122,169.48,169.44,28.36]
["bitfinex","SOLUSD",1747797773409,18.16158851,169.48,169.44,28.36]
["bitfinex","SOLUSD",1747797774630,12.26118729,169.47,169.44,28.36]
["bitfinex","SOLUSD",1747797775831,5.9010976,169.46,169.44,28.36]
["bitfinex","SOLUSD",1747797777928,5.90040122,169.48,169.44,28.36]
["bitfinex","SOLUSD",1747797778321,5.90015291,169.49,169.44,28.36]
["bitfinex","SOLUSD",1747797780318,12.26118729,169.48,169.44,28.36]
["bitfinex","SOLUSD",1747797780729,12.26118729,169.47,169.44,28.36]
["bitfinex","SOLUSD",1747797781512,20.65028566,169.49,169.44,28.36]
["bitfinex","SOLUSD",1747797781513,12.26118729,169.45,169.44,28.36]
["bitfinex","SOLUSD",1747797782110,12.26118729,169.45,169.39,28.34]
["bitfinex","SOLUSD",1747797782314,12.26118729,169.4,169.36,28.34]
["bitfinex","SOLUSD",1747797783443,5.90349453,169.4,169.36,28.34]
["bitfinex","SOLUSD",1747797785416,12.26118729,169.37,169.36,28.34]
["bitfinex","SOLUSD",1747797786121,12.26118729,169.37,169.33,246.82]
["bitfinex","SOLUSD",1747797787138,20.66146383,169.4,169.31,28.34]
["bitfinex","SOLUSD",1747797787139,12.26118729,169.36,169.31,28.34]
["bitfinex","SOLUSD",1747797787439,5.90318772,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797788140,18.16437501,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797789025,5.90388475,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747797790742,12.26118729,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747797790942,38.80118729,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747797791129,5.90291823,169.41,169.34,18.64964886]
["bitfinex","SOLUSD",1747797791838,32.44244355,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747797792042,32.44244355,169.43,169.37,54.34]
["bitfinex","SOLUSD",1747797792043,44.70363084,169.43,169.37,54.34]
["bitfinex","SOLUSD",1747797792822,32.44244355,169.43,169.37,54.34]
["bitfinex","SOLUSD",1747797793030,5.90244355,169.43,169.37,54.34]
["bitfinex","SOLUSD",1747797793841,12.26118729,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747797794039,152.45136663,169.48,169.38,18.64964886]
["bitfinex","SOLUSD",1747797794040,12.26118729,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747797794245,12.26118729,169.45,169.37,54.34]
["bitfinex","SOLUSD",1747797794246,18.16270498,169.45,169.37,54.34]
["bitfinex","SOLUSD",1747797794626,12.26118729,169.44,169.37,54.34]
["bitfinex","SOLUSD",1747797795237,5.90214247,169.43,169.37,54.34]
["bitfinex","SOLUSD",1747797796552,12.26118729,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747797796758,14.75136663,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747797796759,18.16158851,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747797796965,5.90040122,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747797798232,5.90040122,169.48,169.42,18.64964886]
["bitfinex","SOLUSD",1747797798447,5.90040122,169.48,169.43,28.34]
["bitfinex","SOLUSD",1747797801650,20.64831904,169.51,169.43,28.34]
["bitfinex","SOLUSD",1747797801850,12.26118729,169.5,169.43,28.34]
["bitfinex","SOLUSD",1747797802838,5.9000531,169.49,169.43,28.34]
["bitfinex","SOLUSD",1747797803038,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747797805745,14.74626861,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747797805947,27.0074559,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747797807390,14.74626861,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747797807689,5.8979652,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747797807871,18.15915249,169.55,169.49,28.34]
["bitfinex","SOLUSD",1747797808075,12.26118729,169.52,169.49,28.34]
["bitfinex","SOLUSD",1747797808470,12.26118729,169.51,169.49,28.34]
["bitfinex","SOLUSD",1747797809282,12.26118729,169.5,169.49,28.34]
["bitfinex","SOLUSD",1747797809481,12.26118729,169.5,169.44,29.8931]
["bitfinex","SOLUSD",1747797809782,12.26118729,169.48,169.44,28.32]
["bitfinex","SOLUSD",1747797809985,18.16193668,169.47,169.44,28.32]
["bitfinex","SOLUSD",1747797810475,12.26118729,169.46,169.44,28.32]
["bitfinex","SOLUSD",1747797811171,18.16193668,169.47,169.44,28.32]
["bitfinex","SOLUSD",1747797811594,12.26118729,169.46,169.44,28.32]
["bitfinex","SOLUSD",1747797812090,5.90144585,169.45,169.44,28.32]
["bitfinex","SOLUSD",1747797812792,18.16263314,169.45,169.44,28.32]
["bitfinex","SOLUSD",1747797813095,18.16263314,169.45,169.39,1.6378]
["bitfinex","SOLUSD",1747797813096,18.16263314,169.45,169.39,55.9578]
["bitfinex","SOLUSD",1747797813291,5.90144585,169.45,169.39,55.9578]
["bitfinex","SOLUSD",1747797813494,5.90117241,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747797813789,8.1766,169.5,169.4,18.64964886]
["bitfinex","SOLUSD",1747797813790,12.26118729,169.5,169.4,18.64964886]
["bitfinex","SOLUSD",1747797813990,18.16054426,169.51,169.4,18.64964886]
["bitfinex","SOLUSD",1747797814177,5.89935697,169.51,169.4,18.64964886]
["bitfinex","SOLUSD",1747797814380,12.26118729,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747797814581,12.26118729,169.5,169.45,28.32]
["bitfinex","SOLUSD",1747797815389,5.9000531,169.49,169.45,28.32]
["bitfinex","SOLUSD",1747797815793,20.65018585,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747797815993,12.26118729,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747797817218,20.65018585,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747797817219,12.26118729,169.46,169.42,26.0]
["bitfinex","SOLUSD",1747797817386,5.90144585,169.45,169.41,28.32]
["bitfinex","SOLUSD",1747797817589,12.26118729,169.44,169.4,54.32]
["bitfinex","SOLUSD",1747797817799,12.26118729,169.44,169.4,28.32]
["bitfinex","SOLUSD",1747797818500,20.65506048,169.45,169.4,28.32]
["bitfinex","SOLUSD",1747797818802,18.16263314,169.45,169.4,28.32]
["bitfinex","SOLUSD",1747797819008,5.90144585,169.45,169.4,28.32]
["bitfinex","SOLUSD",1747797819413,5.9010976,169.46,169.4,28.32]
["bitfinex","SOLUSD",1747797819923,18.16228489,169.46,169.4,28.32]
["bitfinex","SOLUSD",1747797821294,12.26118729,169.45,169.4,28.32]
["bitfinex","SOLUSD",1747797821722,18.16298143,169.44,169.4,28.32]
["bitfinex","SOLUSD",1747797822807,5.90179414,169.44,169.4,28.32]
["bitfinex","SOLUSD",1747797823008,18.16193668,169.47,169.4,28.32]
["bitfinex","SOLUSD",1747797823314,12.26118729,169.46,169.4,28.32]
["bitfinex","SOLUSD",1747797824325,18.16263314,169.45,169.4,28.32]
["bitfinex","SOLUSD",1747797824823,12.26118729,169.44,169.4,28.32]
["bitfinex","SOLUSD",1747797826224,5.90214247,169.43,169.4,28.32]
["bitfinex","SOLUSD",1747797827728,5.90179414,169.44,169.4,28.32]
["bitfinex","SOLUSD",1747797830134,12.26118729,169.49,169.41,18.64964886]
["bitfinex","SOLUSD",1747797830664,12.26118729,169.48,169.4,28.32]
["bitfinex","SOLUSD",1747797831158,12.26118729,169.47,169.4,28.32]
["bitfinex","SOLUSD",1747797831950,12.26118729,169.46,169.4,28.32]
["bitfinex","SOLUSD",1747797833556,12.26118729,169.47,169.4,28.32]
["bitfinex","SOLUSD",1747797833731,12.26118729,169.48,169.4,28.32]
["bitfinex","SOLUSD",1747797834455,5.90074939,169.47,169.4,28.32]
["bitfinex","SOLUSD",1747797835428,5.90074939,169.47,169.41,3.34223954]
["bitfinex","SOLUSD",1747797836459,5.90074939,169.47,169.42,3.34223954]
["bitfinex","SOLUSD",1747797836640,12.26118729,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747797836840,5.89970501,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747797838063,5.89970501,169.5,169.45,3.34223954]
["bitfinex","SOLUSD",1747797838254,5.89970501,169.5,169.46,28.32]
["bitfinex","SOLUSD",1747797839964,18.1608923,169.5,169.46,28.32]
["bitfinex","SOLUSD",1747797840258,12.26118729,169.48,169.46,28.32]
["bitfinex","SOLUSD",1747797840861,12.26118729,169.47,169.46,28.32]
["bitfinex","SOLUSD",1747797841253,12.26118729,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747797841452,12.26118729,169.46,169.41,28.32]
["bitfinex","SOLUSD",1747797841646,12.26118729,169.47,169.41,28.32]
["bitfinex","SOLUSD",1747797841861,12.26118729,169.48,169.42,3.34683145]
["bitfinex","SOLUSD",1747797842275,12.26118729,169.47,169.42,3.34683145]
["bitfinex","SOLUSD",1747797843155,12.26118729,169.47,169.43,3.34683145]
["bitfinex","SOLUSD",1747797844073,18.16129777,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1747797844251,5.90011048,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747797845482,5.90011048,169.49,169.45,3.34610838]
["bitfinex","SOLUSD",1747797846580,12.26118729,169.5,169.45,3.34610838]
["bitfinex","SOLUSD",1747797846881,12.26118729,169.5,169.46,3.34610838]
["bitfinex","SOLUSD",1747797847958,12.26118729,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747797848155,5.89935697,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747797848355,12.26118729,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747797848696,5.9000531,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747797848878,27.00839113,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747797849681,12.26118729,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747797849857,18.16051836,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747797850881,12.26118729,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747797851088,12.26118729,169.51,169.46,3.34438163]
["bitfinex","SOLUSD",1747797851292,12.26118729,169.51,169.47,28.3]
["bitfinex","SOLUSD",1747797852084,5.89970501,169.5,169.47,28.3]
["bitfinex","SOLUSD",1747797852796,18.1608923,169.5,169.47,28.3]
["bitfinex","SOLUSD",1747797852982,12.26118729,169.49,169.45,28.3]
["bitfinex","SOLUSD",1747797854076,5.90040122,169.48,169.45,28.3]
["bitfinex","SOLUSD",1747797854696,18.16158851,169.48,169.45,28.3]
["bitfinex","SOLUSD",1747797854994,12.26118729,169.46,169.45,28.3]
["bitfinex","SOLUSD",1747797855496,12.26118729,169.46,169.4,55.8346]
["bitfinex","SOLUSD",1747797855671,12.26118729,169.45,169.4,29.8346]
["bitfinex","SOLUSD",1747797855872,12.26118729,169.45,169.4,28.3]
["bitfinex","SOLUSD",1747797856214,18.16298143,169.44,169.4,28.3]
["bitfinex","SOLUSD",1747797856501,18.16298143,169.44,169.4,54.3]
["bitfinex","SOLUSD",1747797857199,5.90179414,169.44,169.4,28.3]
["bitfinex","SOLUSD",1747797857377,18.16158851,169.48,169.4,28.3]
["bitfinex","SOLUSD",1747797857710,12.26118729,169.47,169.4,28.3]
["bitfinex","SOLUSD",1747797857877,12.26118729,169.46,169.41,3.34913183]
["bitfinex","SOLUSD",1747797858400,18.16263314,169.45,169.41,3.34913183]
["bitfinex","SOLUSD",1747797859090,18.16263314,169.45,169.4,28.3]
["bitfinex","SOLUSD",1747797859888,5.90144585,169.45,169.4,28.3]
["bitfinex","SOLUSD",1747797860509,5.9010976,169.46,169.4,28.3]
["bitfinex","SOLUSD",1747797860710,18.16228489,169.46,169.4,28.3]
["bitfinex","SOLUSD",1747797861112,5.90040122,169.48,169.41,18.64964886]
["bitfinex","SOLUSD",1747797862187,18.16158851,169.48,169.41,18.64964886]
["bitfinex","SOLUSD",1747797862613,18.16158851,169.48,169.42,3.34878276]
["bitfinex","SOLUSD",1747797864009,18.16158851,169.48,169.43,3.34878276]
["bitfinex","SOLUSD",1747797865111,3.031983,169.49,169.44,54.3]
["bitfinex","SOLUSD",1747797866015,8.93209308,169.49,169.44,54.3]
["bitfinex","SOLUSD",1747797867300,8.93209308,169.49,169.45,3.34878276]
["bitfinex","SOLUSD",1747797868822,8.93209308,169.49,169.46,3.34878276]
["bitfinex","SOLUSD",1747797870225,8.93209308,169.49,169.45,3.34878276]
["bitfinex","SOLUSD",1747797870603,21.19328037,169.49,169.45,3.34878276]
["bitfinex","SOLUSD",1747797870815,12.26118729,169.48,169.45,3.34878276]
["bitfinex","SOLUSD",1747797871619,12.26118729,169.48,169.44,28.3]
["bitfinex","SOLUSD",1747797871922,12.26118729,169.47,169.44,28.3]
["bitfinex","SOLUSD",1747797872309,5.9010976,169.46,169.44,28.3]
["bitfinex","SOLUSD",1747797873622,20.65140428,169.48,169.44,28.3]
["bitfinex","SOLUSD",1747797874124,32.91259157,169.48,169.44,28.3]
["bitfinex","SOLUSD",1747797874926,12.26118729,169.47,169.44,28.3]
["bitfinex","SOLUSD",1747797875717,5.9010976,169.46,169.44,28.3]
["bitfinex","SOLUSD",1747797879633,5.90040122,169.48,169.44,28.3]
["bitfinex","SOLUSD",1747797880432,5.90040122,169.48,169.45,3.35474455]
["bitfinex","SOLUSD",1747797881834,18.16158851,169.48,169.44,28.3]
["bitfinex","SOLUSD",1747797882421,12.26118729,169.47,169.44,28.3]
["bitfinex","SOLUSD",1747797883022,5.9010976,169.46,169.44,28.3]
["bitfinex","SOLUSD",1747797886048,5.90074939,169.47,169.44,28.3]
["bitfinex","SOLUSD",1747797886655,5.90043204,169.48,169.44,28.3]
["bitfinex","SOLUSD",1747797887642,8.93213555,169.49,169.45,3.35276563]
["bitfinex","SOLUSD",1747797888534,3.031983,169.49,169.45,3.35276563]
["bitfinex","SOLUSD",1747797888739,3.031983,169.49,169.44,28.3]
["bitfinex","SOLUSD",1747797888927,8.93209798,169.49,169.44,28.3]
["bitfinex","SOLUSD",1747797894663,8.93209798,169.49,169.45,3.35460223]
["bitfinex","SOLUSD",1747797895847,8.93209798,169.49,169.44,28.3]
["bitfinex","SOLUSD",1747797897240,21.19328527,169.49,169.44,28.3]
["bitfinex","SOLUSD",1747797897444,12.26118729,169.47,169.44,28.3]
["bitfinex","SOLUSD",1747797897637,23.68223073,169.49,169.44,28.3]
["bitfinex","SOLUSD",1747797897638,12.26118729,169.46,169.44,28.3]
["bitfinex","SOLUSD",1747797897858,5.90144585,169.45,169.44,28.3]
["bitfinex","SOLUSD",1747797899049,5.90114803,169.46,169.44,28.3]
["bitfinex","SOLUSD",1747797899646,5.90040122,169.48,169.44,28.3]
["bitfinex","SOLUSD",1747797900149,5.90040122,169.48,169.45,3.35609739]
["bitfinex","SOLUSD",1747797901469,5.90040122,169.48,169.44,28.3]
["bitfinex","SOLUSD",1747797904671,5.90040122,169.48,169.45,3.35918031]
["bitfinex","SOLUSD",1747797904978,18.16158851,169.48,169.45,3.35918031]
["bitfinex","SOLUSD",1747797905166,12.26118729,169.47,169.45,3.35918031]
["bitfinex","SOLUSD",1747797905370,18.16158851,169.48,169.45,3.35918031]
["bitfinex","SOLUSD",1747797905678,12.26118729,169.47,169.45,3.35918031]
["bitfinex","SOLUSD",1747797905872,12.26118729,169.46,169.45,3.35918031]
["bitfinex","SOLUSD",1747797906177,12.26118729,169.46,169.44,28.3]
["bitfinex","SOLUSD",1747797906368,12.26118729,169.45,169.44,28.3]
["bitfinex","SOLUSD",1747797906952,18.16263314,169.45,169.44,28.3]
["bitfinex","SOLUSD",1747797908587,18.16263314,169.45,169.39,54.26]
["bitfinex","SOLUSD",1747797908877,12.26118729,169.44,169.39,54.26]
["bitfinex","SOLUSD",1747797909248,5.90214247,169.43,169.39,54.26]
["bitfinex","SOLUSD",1747797910063,5.90214247,169.43,169.4,3.35730738]
["bitfinex","SOLUSD",1747797911457,5.90144585,169.45,169.4,3.35730738]
["bitfinex","SOLUSD",1747797912877,18.16263314,169.45,169.41,3.35730738]
["bitfinex","SOLUSD",1747797913479,5.90214247,169.43,169.41,3.35730738]
["bitfinex","SOLUSD",1747797913866,12.26118729,169.42,169.41,3.35730738]
["bitfinex","SOLUSD",1747797914187,5.90144585,169.45,169.39,6.40155209]
["bitfinex","SOLUSD",1747797915486,5.90144585,169.45,169.4,3.3573627]
["bitfinex","SOLUSD",1747797916782,5.90074939,169.47,169.41,3.3573627]
["bitfinex","SOLUSD",1747797916964,5.90074939,169.47,169.42,28.26]
["bitfinex","SOLUSD",1747797917887,3.031983,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747797918065,3.031983,169.49,169.46,18.64964886]
["bitfinex","SOLUSD",1747797919188,3.031983,169.49,169.47,3.3573627]
["bitfinex","SOLUSD",1747797919375,3.031983,169.49,169.48,28.26]
["bitfinex","SOLUSD",1747797921884,8.9320361,169.49,169.48,28.26]
["bitfinex","SOLUSD",1747797933122,8.9320361,169.49,169.44,28.26]
["bitfinex","SOLUSD",1747797935729,3.031983,169.49,169.44,28.26]
["bitfinex","SOLUSD",1747797936022,3.031983,169.49,169.47,26.0]
["bitfinex","SOLUSD",1747797936601,3.031983,169.49,169.47,27.6614]
["bitfinex","SOLUSD",1747797937008,3.031983,169.49,169.48,26.0]
["bitfinex","SOLUSD",1747797939395,17.07749632,169.64,169.49,18.64964886]
["bitfinex","SOLUSD",1747797939597,9.24919632,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747797939909,9.24919632,169.64,169.6,54.22]
["bitfinex","SOLUSD",1747797940112,9.24919632,169.64,169.63,44.64964886]
["bitfinex","SOLUSD",1747797940316,9.24919632,169.64,169.63,46.15044886]
["bitfinex","SOLUSD",1747797943444,5.89310317,169.69,169.63,46.15044886]
["bitfinex","SOLUSD",1747797943624,5.89280873,169.7,169.63,46.15044886]
["bitfinex","SOLUSD",1747797945235,5.89240469,169.71,169.63,46.15044886]
["bitfinex","SOLUSD",1747797948344,5.89171036,169.73,169.63,27.5008]
["bitfinex","SOLUSD",1747797948519,18.15289765,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747797948718,18.15289765,169.73,169.66,28.2]
["bitfinex","SOLUSD",1747797949623,32.88217355,169.73,169.66,28.2]
["bitfinex","SOLUSD",1747797950027,12.26118729,169.72,169.66,28.2]
["bitfinex","SOLUSD",1747797950549,32.88217355,169.73,169.66,28.2]
["bitfinex","SOLUSD",1747797954450,5.89240469,169.71,169.66,28.2]
["bitfinex","SOLUSD",1747797958532,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747797959050,18.15255055,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747797959256,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747797959665,18.15255055,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747797960336,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747797960533,12.26118729,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747797961149,5.8910162,169.75,169.62,7.03295093]
["bitfinex","SOLUSD",1747797961150,12.26118729,169.7,169.62,6.89078936]
["bitfinex","SOLUSD",1747797961461,12.26118729,169.63,169.53,8.31404683]
["bitfinex","SOLUSD",1747797961636,12.26118729,169.57,169.53,8.31404683]
["bitfinex","SOLUSD",1747797961964,12.26118729,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747797962140,12.26118729,169.58,169.53,8.31404683]
["bitfinex","SOLUSD",1747797962557,5.89726956,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747797963364,12.26118729,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747797964636,5.89657409,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747797964840,18.15776138,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747797972274,12.26118729,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747797972476,12.26118729,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747797972650,12.26118729,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747797974380,5.89726956,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747797977285,18.15845685,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747797983498,5.89726956,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747797988305,5.89726956,169.57,169.54,25.9612521]
["bitfinex","SOLUSD",1747797990799,26.52,169.58,169.54,25.9612521]
["bitfinex","SOLUSD",1747797992413,32.41657409,169.59,169.54,25.9612521]
["bitfinex","SOLUSD",1747797992618,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747797994723,5.89587878,169.61,169.55,27.5035]
["bitfinex","SOLUSD",1747797996521,5.89553118,169.62,169.55,27.5035]
["bitfinex","SOLUSD",1747797999410,18.15671847,169.62,169.55,27.5035]
["bitfinex","SOLUSD",1747797999722,18.15671847,169.62,169.56,3.32212291]
["bitfinex","SOLUSD",1747797999894,12.26118729,169.68,169.56,3.32212291]
["bitfinex","SOLUSD",1747797999895,6.4384,169.7,169.57,28.18]
["bitfinex","SOLUSD",1747798000102,6.4384,169.7,169.6,26.0]
["bitfinex","SOLUSD",1747798000406,12.26118729,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747798000718,18.1555127,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747798001099,5.89432541,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747798001904,18.1555127,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747798002305,5.89432541,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747798003828,5.89432541,169.66,169.61,3.32673828]
["bitfinex","SOLUSD",1747798005137,5.89432541,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747798005623,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747798007335,5.89379383,169.67,169.61,3.32752314]
["bitfinex","SOLUSD",1747798007527,18.15498112,169.67,169.61,3.32752314]
["bitfinex","SOLUSD",1747798008633,18.15498112,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747798009915,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747798010633,5.89379383,169.67,169.61,3.32582955]
["bitfinex","SOLUSD",1747798011832,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747798014643,5.89379383,169.67,169.61,3.32456682]
["bitfinex","SOLUSD",1747798016247,5.89379383,169.67,169.61,29.32456682]
["bitfinex","SOLUSD",1747798016420,5.89379383,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747798017851,12.26118729,169.65,169.57,129.32964886]
["bitfinex","SOLUSD",1747798018024,12.26118729,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747798018223,32.8894657,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747798018944,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747798019130,32.39379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747798019949,5.89379383,169.67,169.61,3.322609]
["bitfinex","SOLUSD",1747798020458,5.89136326,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747798020755,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747798021545,18.15255055,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747798022267,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747798026864,0.14216157,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747798027045,26.5,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747798028361,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747798028957,14.72431949,169.79,169.7,1.6622]
["bitfinex","SOLUSD",1747798029159,8.1297,169.86,169.73,26.0]
["bitfinex","SOLUSD",1747798029367,18.71778458,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747798030363,18.71778458,169.83,169.74,54.16]
["bitfinex","SOLUSD",1747798031549,45.21778458,169.83,169.74,54.16]
["bitfinex","SOLUSD",1747798031861,12.82945455,169.83,169.74,54.16]
["bitfinex","SOLUSD",1747798032072,39.32945455,169.83,169.74,54.16]
["bitfinex","SOLUSD",1747798032364,12.82945455,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747798034155,12.82945455,169.88,169.82,32.68639985]
["bitfinex","SOLUSD",1747798034368,12.26118729,169.87,169.82,32.68639985]
["bitfinex","SOLUSD",1747798034572,12.26118729,169.86,169.82,32.68639985]
["bitfinex","SOLUSD",1747798034877,12.26118729,169.84,169.82,6.68639985]
["bitfinex","SOLUSD",1747798036070,12.26118729,169.83,169.77,28.14]
["bitfinex","SOLUSD",1747798036272,26.48,169.86,169.77,28.14]
["bitfinex","SOLUSD",1747798036273,18.14990477,169.82,169.77,28.14]
["bitfinex","SOLUSD",1747798036758,12.26118729,169.82,169.77,28.14]
["bitfinex","SOLUSD",1747798037175,18.14977855,169.82,169.77,28.14]
["bitfinex","SOLUSD",1747798037857,12.26118729,169.82,169.77,28.14]
["bitfinex","SOLUSD",1747798039072,18.14996048,169.82,169.77,28.14]
["bitfinex","SOLUSD",1747798039280,30.97724259,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747798039460,12.82945455,169.88,169.84,26.0]
["bitfinex","SOLUSD",1747798040368,12.82945455,169.88,169.85,54.14]
["bitfinex","SOLUSD",1747798040868,12.82945455,169.88,169.86,28.14]
["bitfinex","SOLUSD",1747798041240,12.82945455,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747798041456,12.82945455,169.88,169.86,28.14]
["bitfinex","SOLUSD",1747798047859,12.82945455,169.92,169.86,28.14]
["bitfinex","SOLUSD",1747798048069,12.82945455,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747798048579,30.97588913,169.92,169.86,54.62]
["bitfinex","SOLUSD",1747798049160,18.71470184,169.92,169.81,1.6046]
["bitfinex","SOLUSD",1747798049361,18.71470184,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747798049551,12.26118729,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747798049754,30.97588913,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747798050487,12.26118729,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747798050797,12.82945455,169.92,169.88,28.12]
["bitfinex","SOLUSD",1747798050798,25.09064184,169.92,169.88,28.12]
["bitfinex","SOLUSD",1747798050961,30.9759628,169.92,169.88,28.12]
["bitfinex","SOLUSD",1747798051883,18.71477551,169.92,169.88,28.12]
["bitfinex","SOLUSD",1747798052291,30.9759628,169.92,169.88,28.12]
["bitfinex","SOLUSD",1747798052575,12.26118729,169.91,169.88,28.12]
["bitfinex","SOLUSD",1747798055208,12.26118729,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747798055209,12.26118729,169.89,169.87,28.12]
["bitfinex","SOLUSD",1747798055373,12.26118729,169.88,169.87,28.12]
["bitfinex","SOLUSD",1747798056380,5.88570371,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798056381,12.26118729,169.89,169.87,28.12]
["bitfinex","SOLUSD",1747798056778,12.26118729,169.9,169.87,28.12]
["bitfinex","SOLUSD",1747798057180,12.82945455,169.92,169.87,28.12]
["bitfinex","SOLUSD",1747798057387,25.09064184,169.92,169.87,28.12]
["bitfinex","SOLUSD",1747798057558,30.97582784,169.92,169.87,28.12]
["bitfinex","SOLUSD",1747798057755,12.26118729,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798058858,12.26118729,169.9,169.87,28.12]
["bitfinex","SOLUSD",1747798060895,18.14706827,169.9,169.87,28.12]
["bitfinex","SOLUSD",1747798062783,5.88546877,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798063100,18.14665606,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798063798,30.97585996,169.92,169.87,28.12]
["bitfinex","SOLUSD",1747798063989,18.71467267,169.92,169.87,28.12]
["bitfinex","SOLUSD",1747798064182,12.26118729,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798064994,18.14682248,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798065697,5.88563519,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798065996,18.14682248,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798067298,5.88563519,169.91,169.87,28.12]
["bitfinex","SOLUSD",1747798067497,30.97588087,169.92,169.87,28.12]
["bitfinex","SOLUSD",1747798067998,12.82945455,169.92,169.87,28.12]
["bitfinex","SOLUSD",1747798069673,12.82945455,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1747798070229,12.82945455,169.92,169.88,27.5657]
["bitfinex","SOLUSD",1747798071577,18.71458551,169.92,169.88,27.5657]
["bitfinex","SOLUSD",1747798071774,12.82945455,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1747798073204,30.9757909,169.92,169.88,27.5657]
["bitfinex","SOLUSD",1747798073402,30.9757909,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747798075408,18.71460361,169.92,169.89,28.44]
["bitfinex","SOLUSD",1747798075911,30.9757909,169.92,169.89,28.44]
["bitfinex","SOLUSD",1747798076690,18.14691356,169.91,169.89,28.44]
["bitfinex","SOLUSD",1747798077509,5.88572627,169.91,169.89,28.44]
["bitfinex","SOLUSD",1747798078698,18.14691356,169.91,169.89,28.44]
["bitfinex","SOLUSD",1747798079808,5.88572627,169.91,169.89,28.44]
["bitfinex","SOLUSD",1747798080995,12.82945455,169.92,169.89,28.44]
["bitfinex","SOLUSD",1747798082212,12.82945455,169.92,169.9,18.64964886]
["bitfinex","SOLUSD",1747798084714,12.82945455,169.92,169.91,3.31796945]
["bitfinex","SOLUSD",1747798089723,18.71457696,169.92,169.91,3.31796945]
["bitfinex","SOLUSD",1747798089896,30.97576425,169.92,169.91,3.31796945]
["bitfinex","SOLUSD",1747798090425,30.97576425,169.92,169.89,28.44]
["bitfinex","SOLUSD",1747798090611,18.71457696,169.92,169.89,28.44]
["bitfinex","SOLUSD",1747798091506,18.71457696,169.92,169.9,3.31902837]
["bitfinex","SOLUSD",1747798092816,18.71457696,169.92,169.89,28.44]
["bitfinex","SOLUSD",1747798098732,12.82945455,169.92,169.9,3.32145413]
["bitfinex","SOLUSD",1747798099817,12.82945455,169.92,169.91,3.32145413]
["bitfinex","SOLUSD",1747798102137,12.82945455,169.92,169.89,28.44]
["bitfinex","SOLUSD",1747798104129,12.82945455,169.92,169.9,3.32168358]
["bitfinex","SOLUSD",1747798104522,12.82945455,169.92,169.91,3.39203436]
["bitfinex","SOLUSD",1747798104834,12.82945455,169.92,169.91,6.71371794]
["bitfinex","SOLUSD",1747798107423,18.71457696,169.92,169.91,6.71371794]
["bitfinex","SOLUSD",1747798107642,12.82945455,169.92,169.91,6.71371794]
["bitfinex","SOLUSD",1747798107830,12.82945455,169.92,169.91,3.39203436]
["bitfinex","SOLUSD",1747798109722,12.82945455,169.92,169.91,31.77203436]
["bitfinex","SOLUSD",1747798110745,12.82945455,169.92,169.91,35.09343796]
["bitfinex","SOLUSD",1747798113030,12.82945455,169.92,169.91,53.88524839]
["bitfinex","SOLUSD",1747798113365,30.97576425,169.92,169.91,6.71343796]
["bitfinex","SOLUSD",1747798113917,18.71457696,169.92,169.91,6.71343796]
["bitfinex","SOLUSD",1747798115524,18.71457696,169.92,169.91,6.71369614]
["bitfinex","SOLUSD",1747798115728,12.82945455,169.92,169.91,6.71369614]
["bitfinex","SOLUSD",1747798116419,18.71457696,169.92,169.91,6.71369614]
["bitfinex","SOLUSD",1747798117146,12.82945455,169.92,169.91,6.71369614]
["bitfinex","SOLUSD",1747798118228,12.82945455,169.92,169.91,25.363345]
["bitfinex","SOLUSD",1747798120245,12.82945455,169.92,169.91,6.71369614]
["bitfinex","SOLUSD",1747798121540,30.97576425,169.92,169.91,6.71369614]
["bitfinex","SOLUSD",1747798121847,18.71457696,169.92,169.91,6.71369614]
["bitfinex","SOLUSD",1747798122047,18.71457696,169.92,169.91,3.39229254]
["bitfinex","SOLUSD",1747798123048,30.97576425,169.92,169.91,3.39229254]
["bitfinex","SOLUSD",1747798130247,45.68857027,169.92,169.87,28.38]
["bitfinex","SOLUSD",1747798130433,12.26118729,169.89,169.87,28.38]
["bitfinex","SOLUSD",1747798131240,18.14734892,169.89,169.88,3.3957185]
["bitfinex","SOLUSD",1747798134458,5.88616163,169.89,169.88,3.3957185]
["bitfinex","SOLUSD",1747798137478,18.14734892,169.89,169.88,3.3957185]
["bitfinex","SOLUSD",1747798137651,5.88616163,169.89,169.88,3.3957185]
["bitfinex","SOLUSD",1747798138870,5.88581518,169.9,169.88,3.3957185]
["bitfinex","SOLUSD",1747798139243,5.88581518,169.9,169.89,3.3957185]
["bitfinex","SOLUSD",1747798140070,5.88546877,169.91,169.89,3.3957185]
["bitfinex","SOLUSD",1747798140552,45.17467334,169.92,169.89,3.3957185]
["bitfinex","SOLUSD",1747798140877,45.17467334,169.92,169.9,3.3957185]
["bitfinex","SOLUSD",1747798141661,18.71467334,169.92,169.9,3.3957185]
["bitfinex","SOLUSD",1747798141853,12.82945455,169.92,169.87,28.38]
["bitfinex","SOLUSD",1747798142455,12.82945455,169.92,169.88,3.38798273]
["bitfinex","SOLUSD",1747798142768,18.7146045,169.92,169.88,3.38798273]
["bitfinex","SOLUSD",1747798143442,18.7146045,169.92,169.89,3.38798273]
["bitfinex","SOLUSD",1747798143659,12.26118729,169.91,169.89,3.38798273]
["bitfinex","SOLUSD",1747798144373,5.88581518,169.9,169.87,28.38]
["bitfinex","SOLUSD",1747798145166,18.14700247,169.9,169.87,28.38]
["bitfinex","SOLUSD",1747798145363,12.26118729,169.89,169.87,28.38]
["bitfinex","SOLUSD",1747798145560,12.26118729,169.89,169.88,3.38941915]
["bitfinex","SOLUSD",1747798146070,44.60700247,169.9,169.88,3.38941915]
["bitfinex","SOLUSD",1747798146470,44.60700247,169.9,169.87,28.38]
["bitfinex","SOLUSD",1747798147956,44.60700247,169.9,169.88,3.38916464]
["bitfinex","SOLUSD",1747798148667,44.60700247,169.9,169.87,28.38]
["bitfinex","SOLUSD",1747798148878,5.88581518,169.9,169.87,28.38]
["bitfinex","SOLUSD",1747798149168,32.36581518,169.9,169.87,28.38]
["bitfinex","SOLUSD",1747798149855,44.62700247,169.9,169.87,28.38]
["bitfinex","SOLUSD",1747798150171,12.26118729,169.89,169.87,28.38]
["bitfinex","SOLUSD",1747798151569,5.88650812,169.88,169.87,28.38]
["bitfinex","SOLUSD",1747798152070,5.88650812,169.88,169.82,28.16]
["bitfinex","SOLUSD",1747798152248,5.88650812,169.88,169.87,3.39056191]
["bitfinex","SOLUSD",1747798152972,5.88650812,169.88,169.82,28.16]
["bitfinex","SOLUSD",1747798153572,5.88650812,169.88,169.83,6.71042512]
["bitfinex","SOLUSD",1747798154671,5.88650812,169.88,169.83,3.38985565]
["bitfinex","SOLUSD",1747798154844,5.88650812,169.88,169.84,3.38985565]
["bitfinex","SOLUSD",1747798155046,12.26118729,169.88,169.84,3.38985565]
["bitfinex","SOLUSD",1747798155773,12.26118729,169.88,169.85,3.38985565]
["bitfinex","SOLUSD",1747798156476,12.26118729,169.88,169.82,28.16]
["bitfinex","SOLUSD",1747798156477,12.26118729,169.88,169.86,3.38985565]
["bitfinex","SOLUSD",1747798156971,32.862753,169.89,169.86,3.38985565]
["bitfinex","SOLUSD",1747798157146,12.26118729,169.88,169.86,3.38985565]
["bitfinex","SOLUSD",1747798157675,12.26118729,169.87,169.82,28.16]
["bitfinex","SOLUSD",1747798158572,12.26118729,169.87,169.83,3.39141011]
["bitfinex","SOLUSD",1747798159175,5.88754783,169.85,169.83,3.39141011]
["bitfinex","SOLUSD",1747798159353,5.88754783,169.85,169.84,3.39141011]
["bitfinex","SOLUSD",1747798162973,5.88616163,169.89,169.84,3.39141011]
["bitfinex","SOLUSD",1747798163975,5.88616163,169.89,169.85,3.39141011]
["bitfinex","SOLUSD",1747798164144,32.36546877,169.91,169.85,8.87339943]
["bitfinex","SOLUSD",1747798164852,32.36546877,169.91,169.86,3.39141011]
["bitfinex","SOLUSD",1747798165370,32.36546877,169.91,169.87,3.39141011]
["bitfinex","SOLUSD",1747798166073,5.88546877,169.91,169.87,3.39141011]
["bitfinex","SOLUSD",1747798166262,5.88546877,169.91,169.88,3.39141011]
["bitfinex","SOLUSD",1747798166978,18.71466866,169.92,169.88,3.39141011]
["bitfinex","SOLUSD",1747798167363,18.71466866,169.92,169.89,3.39141011]
["bitfinex","SOLUSD",1747798168079,18.71466866,169.92,169.85,5.48198932]
["bitfinex","SOLUSD",1747798168080,18.71466866,169.92,169.9,3.39141011]
["bitfinex","SOLUSD",1747798168785,18.71466866,169.92,169.87,28.16]
["bitfinex","SOLUSD",1747798169384,18.71466866,169.92,169.88,3.39342753]
["bitfinex","SOLUSD",1747798169765,30.90469482,169.92,169.88,3.39342753]
["bitfinex","SOLUSD",1747798169974,12.19002616,169.91,169.88,3.39342753]
["bitfinex","SOLUSD",1747798170467,12.19002616,169.91,169.89,3.39342753]
["bitfinex","SOLUSD",1747798170989,5.88581518,169.9,169.87,28.16]
["bitfinex","SOLUSD",1747798172091,5.88581518,169.9,169.88,3.39508108]
["bitfinex","SOLUSD",1747798172691,12.19002616,169.9,169.88,3.39508108]
["bitfinex","SOLUSD",1747798173571,12.19002616,169.9,169.89,3.39508108]
["bitfinex","SOLUSD",1747798174991,18.07584134,169.9,169.89,3.39508108]
["bitfinex","SOLUSD",1747798175367,5.88581518,169.9,169.89,3.39508108]
["bitfinex","SOLUSD",1747798177294,5.88546877,169.91,169.89,3.39508108]
["bitfinex","SOLUSD",1747798178094,5.88546877,169.91,169.9,3.39508108]
["bitfinex","SOLUSD",1747798194287,18.71465909,169.92,169.9,3.39508108]
["bitfinex","SOLUSD",1747798194698,18.71465909,169.92,169.91,3.39508108]
["bitfinex","SOLUSD",1747798194896,12.82945455,169.92,169.91,3.39508108]
["bitfinex","SOLUSD",1747798196210,18.71457696,169.92,169.91,3.39508108]
["bitfinex","SOLUSD",1747798196406,26.51660037,169.92,169.91,3.39508108]
["bitfinex","SOLUSD",1747798196590,26.51660037,169.92,169.87,28.16]
["bitfinex","SOLUSD",1747798197396,12.82945455,169.92,169.88,3.31678567]
["bitfinex","SOLUSD",1747798198306,12.82945455,169.92,169.89,3.31678567]
["bitfinex","SOLUSD",1747798198900,18.71464154,169.92,169.89,3.31678567]
["bitfinex","SOLUSD",1747798199609,18.71464154,169.92,169.9,3.31678567]
["bitfinex","SOLUSD",1747798199799,30.90506429,169.92,169.9,3.31678567]
["bitfinex","SOLUSD",1747798200202,30.90506429,169.92,169.87,28.16]
["bitfinex","SOLUSD",1747798200398,18.71464154,169.92,169.87,28.16]
["bitfinex","SOLUSD",1747798200705,18.71464154,169.92,169.88,3.31906294]
["bitfinex","SOLUSD",1747798201716,18.71464154,169.92,169.89,3.31906294]
["bitfinex","SOLUSD",1747798202715,18.71464154,169.92,169.9,3.31906294]
["bitfinex","SOLUSD",1747798203507,12.82945455,169.92,169.91,3.31906294]
["bitfinex","SOLUSD",1747798205116,18.71457696,169.92,169.91,3.31906294]
["bitfinex","SOLUSD",1747798205903,12.82945455,169.92,169.91,3.31906294]
["bitfinex","SOLUSD",1747798207705,18.71457696,169.92,169.91,3.31906294]
["bitfinex","SOLUSD",1747798208509,12.82945455,169.92,169.91,3.31906294]
["bitfinex","SOLUSD",1747798209010,18.71457696,169.92,169.91,3.31906294]
["bitfinex","SOLUSD",1747798209438,18.71457696,169.92,169.91,6.64126577]
["bitfinex","SOLUSD",1747798210233,12.82945455,169.92,169.91,6.64126577]
["bitfinex","SOLUSD",1747798211239,12.82945455,169.92,169.91,3.31906294]
["bitfinex","SOLUSD",1747798211541,12.82945455,169.92,169.91,21.9687118]
["bitfinex","SOLUSD",1747798211908,12.82945455,169.92,169.91,3.31906294]
["bitfinex","SOLUSD",1747798213511,12.82945455,169.97,169.91,3.46122451]
["bitfinex","SOLUSD",1747798213713,12.82945455,169.97,169.93,24.90621043]
["bitfinex","SOLUSD",1747798214338,12.82945455,169.97,169.94,28.14]
["bitfinex","SOLUSD",1747798214544,12.82945455,169.97,169.95,3.31906294]
["bitfinex","SOLUSD",1747798215930,12.82945455,169.97,169.96,21.9687118]
["bitfinex","SOLUSD",1747798216131,1.0,170.0,169.97,18.64964886]
["bitfinex","SOLUSD",1747798216338,1.0,170.0,169.99,18.79181043]
["bitfinex","SOLUSD",1747798217036,1.0,170.0,169.99,22.11087337]
["bitfinex","SOLUSD",1747798217657,1.0,170.0,169.99,3.31906294]
["bitfinex","SOLUSD",1747798217942,1.0,170.0,169.99,31.43906294]
["bitfinex","SOLUSD",1747798218935,1.0,170.0,169.99,50.23087337]
["bitfinex","SOLUSD",1747798219345,12.82945455,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1747798219537,12.82945455,170.02,170.01,22.11087337]
["bitfinex","SOLUSD",1747798219721,12.82945455,170.02,170.01,31.67640147]
["bitfinex","SOLUSD",1747798223630,12.82945455,170.02,170.01,28.35733853]
["bitfinex","SOLUSD",1747798225141,12.82945455,170.02,170.01,8.0072281]
["bitfinex","SOLUSD",1747798225355,12.82945455,170.02,170.01,8.14938967]
["bitfinex","SOLUSD",1747798225541,12.82945455,170.02,170.01,52.79903853]
["bitfinex","SOLUSD",1747798228470,12.82945455,170.02,170.01,52.65687696]
["bitfinex","SOLUSD",1747798228755,12.82945455,170.02,170.01,34.0072281]
["bitfinex","SOLUSD",1747798230557,12.82945455,170.02,170.01,52.65687696]
["bitfinex","SOLUSD",1747798231354,12.82945455,170.06,170.04,26.0]
["bitfinex","SOLUSD",1747798231570,12.82945455,170.06,170.05,28.12]
["bitfinex","SOLUSD",1747798234067,12.82945455,170.06,170.05,46.76964886]
["bitfinex","SOLUSD",1747798234247,12.82945455,170.06,170.05,46.91181043]
["bitfinex","SOLUSD",1747798235771,12.82945455,170.11,170.06,0.14216157]
["bitfinex","SOLUSD",1747798238846,3.89250518,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747798239047,5.87544065,170.2,170.13,28.1]
["bitfinex","SOLUSD",1747798239248,3.89250518,170.21,170.14,18.79181043]
["bitfinex","SOLUSD",1747798239466,39.26945455,170.25,170.14,18.79181043]
["bitfinex","SOLUSD",1747798239677,5.87406015,170.24,170.14,18.79181043]
["bitfinex","SOLUSD",1747798240241,18.70318178,170.25,170.16,18.79181043]
["bitfinex","SOLUSD",1747798241172,18.70318178,170.25,170.17,27.9433]
["bitfinex","SOLUSD",1747798241173,12.82945455,170.25,170.17,27.9433]
["bitfinex","SOLUSD",1747798241373,12.82945455,170.25,170.22,0.14216157]
["bitfinex","SOLUSD",1747798241669,12.82945455,170.25,170.23,28.18]
["bitfinex","SOLUSD",1747798242038,12.82945455,170.25,170.17,1.5033]
["bitfinex","SOLUSD",1747798242237,12.82945455,170.25,170.13,219.96]
["bitfinex","SOLUSD",1747798242238,30.89367367,170.25,170.18,28.16]
["bitfinex","SOLUSD",1747798243256,18.70325092,170.25,170.18,28.16]
["bitfinex","SOLUSD",1747798244346,12.82945455,170.25,170.18,28.16]
["bitfinex","SOLUSD",1747798244548,18.70324977,170.25,170.18,28.16]
["bitfinex","SOLUSD",1747798244745,18.70324977,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747798245067,30.89367252,170.25,170.17,28.16]
["bitfinex","SOLUSD",1747798245248,5.87412849,170.24,170.17,28.16]
["bitfinex","SOLUSD",1747798247795,12.19042275,170.23,170.17,28.16]
["bitfinex","SOLUSD",1747798248096,12.19042275,170.22,170.17,28.16]
["bitfinex","SOLUSD",1747798248273,32.29412849,170.24,170.17,28.16]
["bitfinex","SOLUSD",1747798248274,46.97927886,170.24,170.17,28.16]
["bitfinex","SOLUSD",1747798248481,12.19042275,170.23,170.17,28.16]
["bitfinex","SOLUSD",1747798249007,12.19042275,170.21,170.17,28.16]
["bitfinex","SOLUSD",1747798249159,18.0658634,170.2,170.16,8.48781072]
["bitfinex","SOLUSD",1747798249363,18.0658634,170.2,170.09,28.16]
["bitfinex","SOLUSD",1747798249364,12.19042275,170.17,170.09,28.16]
["bitfinex","SOLUSD",1747798249671,12.19042275,170.12,170.09,28.16]
["bitfinex","SOLUSD",1747798250278,12.19042275,170.11,170.04,28.16]
["bitfinex","SOLUSD",1747798250466,12.19042275,170.1,170.04,28.16]
["bitfinex","SOLUSD",1747798250772,12.19042275,170.08,170.04,28.16]
["bitfinex","SOLUSD",1747798250978,12.19042275,170.07,170.04,28.16]
["bitfinex","SOLUSD",1747798251180,34.24606157,170.13,170.04,28.16]
["bitfinex","SOLUSD",1747798251181,5.88062334,170.05,170.04,28.16]
["bitfinex","SOLUSD",1747798251376,5.88062334,170.05,170.01,8.0072281]
["bitfinex","SOLUSD",1747798251566,12.19042275,170.04,170.01,8.0072281]
["bitfinex","SOLUSD",1747798251785,12.19042275,170.02,170.01,8.0072281]
["bitfinex","SOLUSD",1747798252476,12.19042275,170.02,169.95,28.16]
["bitfinex","SOLUSD",1747798252679,6.2356,170.03,169.95,28.16]
["bitfinex","SOLUSD",1747798252680,12.19042275,170.01,169.95,28.16]
["bitfinex","SOLUSD",1747798252982,32.77260445,170.05,169.95,28.16]
["bitfinex","SOLUSD",1747798253286,20.5821817,170.05,169.95,28.16]
["bitfinex","SOLUSD",1747798253475,32.77260445,170.05,169.95,28.16]
["bitfinex","SOLUSD",1747798253675,21.90739481,170.04,169.95,28.16]
["bitfinex","SOLUSD",1747798253886,42.48957651,170.05,169.95,28.16]
["bitfinex","SOLUSD",1747798254084,20.5821817,170.05,169.96,18.79181043]
["bitfinex","SOLUSD",1747798254277,20.5821817,170.05,169.96,22.06908205]
["bitfinex","SOLUSD",1747798254782,5.88062334,170.05,169.96,22.06908205]
["bitfinex","SOLUSD",1747798255186,5.88062334,170.05,169.97,3.27727162]
["bitfinex","SOLUSD",1747798255383,27.7873266,170.07,169.97,3.27727162]
["bitfinex","SOLUSD",1747798255993,5.87993179,170.07,169.97,3.27727162]
["bitfinex","SOLUSD",1747798256191,21.90739481,170.06,169.97,3.27727162]
["bitfinex","SOLUSD",1747798256488,21.90739481,170.05,169.97,3.27727162]
["bitfinex","SOLUSD",1747798256694,21.90739481,170.03,169.97,3.27727162]
["bitfinex","SOLUSD",1747798256874,21.90739481,170.03,169.95,28.16]
["bitfinex","SOLUSD",1747798257385,5.88166098,170.02,169.95,28.16]
["bitfinex","SOLUSD",1747798257568,5.88166098,170.02,169.96,3.28258189]
["bitfinex","SOLUSD",1747798258095,21.90739481,170.01,169.96,3.28258189]
["bitfinex","SOLUSD",1747798258868,21.90739481,170.01,169.95,28.16]
["bitfinex","SOLUSD",1747798259081,5.88235294,170.0,169.95,28.16]
["bitfinex","SOLUSD",1747798259499,20.58823529,170.0,169.95,28.16]
["bitfinex","SOLUSD",1747798259671,42.4956301,170.0,169.95,28.16]
["bitfinex","SOLUSD",1747798260089,20.58823529,170.0,169.95,28.16]
["bitfinex","SOLUSD",1747798260378,5.88235294,170.0,169.95,28.16]
["bitfinex","SOLUSD",1747798260985,5.88166098,170.02,169.95,28.16]
["bitfinex","SOLUSD",1747798261181,42.49320824,170.02,169.96,3.28621246]
["bitfinex","SOLUSD",1747798261478,27.78905579,170.02,169.96,3.28621246]
["bitfinex","SOLUSD",1747798261979,27.78905579,170.02,169.95,28.16]
["bitfinex","SOLUSD",1747798262198,5.88139263,170.03,169.95,28.16]
["bitfinex","SOLUSD",1747798262406,6.1441,170.12,169.99,26.0]
["bitfinex","SOLUSD",1747798262701,6.1441,170.12,170.0,18.79181043]
["bitfinex","SOLUSD",1747798262702,28.05149481,170.12,170.0,18.79181043]
["bitfinex","SOLUSD",1747798262880,28.05149481,170.12,170.01,28.18]
["bitfinex","SOLUSD",1747798263093,5.87820362,170.12,170.02,44.79181043]
["bitfinex","SOLUSD",1747798263882,5.87820362,170.12,170.03,3.28152347]
["bitfinex","SOLUSD",1747798264092,5.8778581,170.13,170.03,3.28152347]
["bitfinex","SOLUSD",1747798264303,5.8778581,170.13,170.03,12.02831505]
["bitfinex","SOLUSD",1747798264597,5.8778581,170.13,170.04,18.79181043]
["bitfinex","SOLUSD",1747798264991,5.8778581,170.13,170.05,3.28152347]
["bitfinex","SOLUSD",1747798265508,5.87759546,170.14,170.06,18.79181043]
["bitfinex","SOLUSD",1747798265807,5.87759546,170.14,170.07,28.18]
["bitfinex","SOLUSD",1747798265979,5.87718886,170.15,170.07,28.18]
["bitfinex","SOLUSD",1747798266598,34.42389084,170.16,170.07,28.18]
["bitfinex","SOLUSD",1747798266995,5.87689603,170.16,170.07,28.18]
["bitfinex","SOLUSD",1747798267180,27.78384983,170.18,170.08,22.07127207]
["bitfinex","SOLUSD",1747798267385,5.87579545,170.19,170.08,48.07127207]
["bitfinex","SOLUSD",1747798267987,5.87579545,170.19,170.1,0.14216157]
["bitfinex","SOLUSD",1747798270488,5.87544065,170.2,170.1,0.14216157]
["bitfinex","SOLUSD",1747798270682,5.87544065,170.2,170.11,3.27623096]
["bitfinex","SOLUSD",1747798271313,5.87544065,170.2,170.12,18.79181043]
["bitfinex","SOLUSD",1747798271613,5.87544065,170.2,170.13,28.56]
["bitfinex","SOLUSD",1747798273492,21.90739481,170.19,170.13,28.56]
["bitfinex","SOLUSD",1747798273706,5.87544065,170.2,170.13,28.56]
["bitfinex","SOLUSD",1747798273914,21.90739481,170.19,170.13,28.56]
["bitfinex","SOLUSD",1747798274495,27.78352596,170.18,170.13,28.56]
["bitfinex","SOLUSD",1747798274798,21.90739481,170.17,170.13,28.56]
["bitfinex","SOLUSD",1747798275215,5.87613115,170.18,170.13,28.56]
["bitfinex","SOLUSD",1747798276010,21.90739481,170.17,170.13,28.56]
["bitfinex","SOLUSD",1747798276524,5.87440521,170.23,170.13,28.56]
["bitfinex","SOLUSD",1747798276816,20.56041825,170.23,170.13,28.56]
["bitfinex","SOLUSD",1747798277516,42.46781306,170.23,170.13,28.56]
["bitfinex","SOLUSD",1747798277694,21.90739481,170.17,170.1,28.54]
["bitfinex","SOLUSD",1747798278723,5.87682181,170.16,170.1,28.54]
["bitfinex","SOLUSD",1747798280324,14.68641271,170.23,170.11,18.79181043]
["bitfinex","SOLUSD",1747798280513,48.34739481,170.22,170.11,18.79181043]
["bitfinex","SOLUSD",1747798280700,47.00162612,170.22,170.11,18.79181043]
["bitfinex","SOLUSD",1747798280900,68.90902093,170.22,170.11,18.79181043]
["bitfinex","SOLUSD",1747798281205,21.90739481,170.21,170.11,18.79181043]
["bitfinex","SOLUSD",1747798281718,5.87544065,170.2,170.11,18.79181043]
["bitfinex","SOLUSD",1747798282920,21.90739481,170.18,170.1,28.54]
["bitfinex","SOLUSD",1747798283321,21.90739481,170.17,170.1,28.54]
["bitfinex","SOLUSD",1747798283512,21.90739481,170.18,170.1,28.54]
["bitfinex","SOLUSD",1747798283908,21.90739481,170.17,170.1,28.54]
["bitfinex","SOLUSD",1747798284414,21.90739481,170.18,170.1,28.54]
["bitfinex","SOLUSD",1747798284614,5.87544065,170.2,170.11,18.79181043]
["bitfinex","SOLUSD",1747798284813,5.87509547,170.21,170.11,18.79181043]
["bitfinex","SOLUSD",1747798285032,5.87509547,170.21,170.12,3.27122223]
["bitfinex","SOLUSD",1747798285403,5.87509547,170.21,170.13,18.79181043]
["bitfinex","SOLUSD",1747798287325,12.82945455,170.25,170.16,20.44201043]
["bitfinex","SOLUSD",1747798287534,12.82945455,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747798288607,12.82945455,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747798291333,12.82945455,170.25,170.21,18.79181043]
["bitfinex","SOLUSD",1747798292826,18.70321907,170.25,170.22,28.54]
["bitfinex","SOLUSD",1747798295323,12.82945455,170.25,170.22,28.54]
["bitfinex","SOLUSD",1747798299140,12.82945455,170.25,170.23,18.79181043]
["bitfinex","SOLUSD",1747798299330,12.82945455,170.25,170.24,20.45711043]
["bitfinex","SOLUSD",1747798299541,12.82945455,170.25,170.24,26.49881043]
["bitfinex","SOLUSD",1747798299727,12.82945455,170.25,170.24,29.75568902]
["bitfinex","SOLUSD",1747798301249,12.82945455,170.25,170.24,55.75568902]
["bitfinex","SOLUSD",1747798301438,12.82945455,170.25,170.24,29.75568902]
["bitfinex","SOLUSD",1747798305038,12.82945455,170.25,170.24,4.92217859]
["bitfinex","SOLUSD",1747798305235,12.82945455,170.25,170.24,3.25687859]
["bitfinex","SOLUSD",1747798306137,18.70316967,170.25,170.24,3.25687859]
["bitfinex","SOLUSD",1747798306338,40.61056448,170.25,170.23,37.34104354]
["bitfinex","SOLUSD",1747798307051,21.90739481,170.24,170.23,37.34104354]
["bitfinex","SOLUSD",1747798307549,27.78145496,170.24,170.23,37.34104354]
["bitfinex","SOLUSD",1747798309349,27.78145496,170.24,170.23,8.70104354]
["bitfinex","SOLUSD",1747798310232,5.87406015,170.24,170.23,8.70104354]
["bitfinex","SOLUSD",1747798312440,12.82945455,170.25,170.23,8.70104354]
["bitfinex","SOLUSD",1747798314067,12.82945455,170.29,170.23,8.70104354]
["bitfinex","SOLUSD",1747798314068,12.82945455,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1747798314351,12.82945455,170.29,170.27,18.64964886]
["bitfinex","SOLUSD",1747798314557,12.82945455,170.29,170.26,28.66]
["bitfinex","SOLUSD",1747798314942,12.82945455,170.29,170.27,28.66]
["bitfinex","SOLUSD",1747798324669,12.82945455,170.29,170.28,3.25097081]
["bitfinex","SOLUSD",1747798326265,12.82945455,170.29,170.28,21.90061967]
["bitfinex","SOLUSD",1747798326764,12.82945455,170.29,170.28,22.04278124]
["bitfinex","SOLUSD",1747798327149,12.82945455,170.29,170.28,3.25097081]
["bitfinex","SOLUSD",1747798327556,12.82945455,170.29,170.28,22.04278124]
["bitfinex","SOLUSD",1747798329269,12.82945455,170.29,170.28,3.25097081]
["bitfinex","SOLUSD",1747798330372,12.82945455,170.29,170.28,22.04278124]
["bitfinex","SOLUSD",1747798331162,12.82945455,170.29,170.28,3.25097081]
["bitfinex","SOLUSD",1747798331872,12.82945455,170.29,170.28,21.90061967]
["bitfinex","SOLUSD",1747798332760,12.82945455,170.29,170.28,25.18802889]
["bitfinex","SOLUSD",1747798335383,12.82945455,170.29,170.28,25.33019046]
["bitfinex","SOLUSD",1747798337680,12.82945455,170.29,170.28,25.18802889]
["bitfinex","SOLUSD",1747798337888,12.82945455,170.29,170.28,51.33019046]
["bitfinex","SOLUSD",1747798338553,18.70178997,170.29,170.28,36.25838003]
["bitfinex","SOLUSD",1747798338755,18.70178997,170.29,170.28,32.97097081]
["bitfinex","SOLUSD",1747798338950,32.34184939,170.29,170.28,32.97097081]
["bitfinex","SOLUSD",1747798339169,18.70178997,170.29,170.28,32.97097081]
["bitfinex","SOLUSD",1747798339373,32.34184939,170.29,170.28,32.97097081]
["bitfinex","SOLUSD",1747798339960,32.34184939,170.29,170.28,29.72]
["bitfinex","SOLUSD",1747798342179,47.02268795,170.29,170.24,219.68]
["bitfinex","SOLUSD",1747798342490,13.64005942,170.27,170.24,219.68]
["bitfinex","SOLUSD",1747798342659,13.64005942,170.27,170.25,3.26723862]
["bitfinex","SOLUSD",1747798343187,13.64005942,170.26,170.25,3.26723862]
["bitfinex","SOLUSD",1747798343792,13.64005942,170.26,170.23,8.70104354]
["bitfinex","SOLUSD",1747798344183,45.91308461,170.27,170.23,8.70104354]
["bitfinex","SOLUSD",1747798344484,32.27302519,170.27,170.23,8.70104354]
["bitfinex","SOLUSD",1747798344680,5.87302519,170.27,170.23,8.70104354]
["bitfinex","SOLUSD",1747798344880,5.87302519,170.27,170.24,3.26704303]
["bitfinex","SOLUSD",1747798345080,5.87272229,170.28,170.24,3.26704303]
["bitfinex","SOLUSD",1747798345380,12.82945455,170.29,170.24,3.26704303]
["bitfinex","SOLUSD",1747798345765,18.70181963,170.29,170.24,3.26704303]
["bitfinex","SOLUSD",1747798346084,32.34187905,170.29,170.25,3.26704303]
["bitfinex","SOLUSD",1747798347074,18.70181963,170.29,170.23,8.70104354]
["bitfinex","SOLUSD",1747798347686,18.70181963,170.29,170.24,3.29488886]
["bitfinex","SOLUSD",1747798348989,18.70181963,170.29,170.25,3.26557978]
["bitfinex","SOLUSD",1747798349575,32.34187905,170.29,170.26,3.26557978]
["bitfinex","SOLUSD",1747798350173,13.64005942,170.28,170.26,3.26557978]
["bitfinex","SOLUSD",1747798350382,1.5099,170.27,170.24,3.26557978]
["bitfinex","SOLUSD",1747798350693,13.64005942,170.28,170.24,3.26557978]
["bitfinex","SOLUSD",1747798351589,33.38265819,170.29,170.24,3.26557978]
["bitfinex","SOLUSD",1747798351760,13.64005942,170.25,170.24,3.26557978]
["bitfinex","SOLUSD",1747798351959,5.87371512,170.25,170.24,3.26557978]
["bitfinex","SOLUSD",1747798352179,19.51377454,170.25,170.22,29.72]
["bitfinex","SOLUSD",1747798352390,13.64005942,170.23,170.17,29.72]
["bitfinex","SOLUSD",1747798352690,13.64005942,170.22,170.17,29.72]
["bitfinex","SOLUSD",1747798353062,13.64005942,170.22,170.18,3.27087138]
["bitfinex","SOLUSD",1747798353690,13.64005942,170.19,170.18,3.27087138]
["bitfinex","SOLUSD",1747798353900,33.15590472,170.19,170.18,3.27087138]
["bitfinex","SOLUSD",1747798354199,54.07196943,170.19,170.09,29.72]
["bitfinex","SOLUSD",1747798354367,13.64005942,170.12,170.09,29.72]
["bitfinex","SOLUSD",1747798355070,13.64005942,170.11,170.09,29.72]
["bitfinex","SOLUSD",1747798355283,26.4,170.16,170.09,29.72]
["bitfinex","SOLUSD",1747798355487,26.4,170.15,170.09,29.72]
["bitfinex","SOLUSD",1747798355690,21.88148053,170.14,170.09,29.72]
["bitfinex","SOLUSD",1747798355990,27.75933863,170.13,170.09,29.72]
["bitfinex","SOLUSD",1747798356189,5.87613115,170.18,170.09,29.72]
["bitfinex","SOLUSD",1747798356396,27.75761168,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747798356691,5.87613115,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747798356990,21.88148053,170.16,170.09,29.72]
["bitfinex","SOLUSD",1747798357167,20.56645903,170.18,170.09,55.72]
["bitfinex","SOLUSD",1747798357369,21.88148053,170.15,170.09,55.72]
["bitfinex","SOLUSD",1747798357763,21.88148053,170.13,170.09,29.72]
["bitfinex","SOLUSD",1747798357966,5.87820362,170.12,170.09,29.72]
["bitfinex","SOLUSD",1747798359303,48.30148053,170.16,170.09,29.72]
["bitfinex","SOLUSD",1747798359506,21.88148053,170.16,170.09,29.72]
["bitfinex","SOLUSD",1747798359692,21.88148053,170.15,170.09,29.72]
["bitfinex","SOLUSD",1747798359893,5.87751263,170.14,170.09,29.72]
["bitfinex","SOLUSD",1747798360807,5.87721449,170.15,170.09,29.72]
["bitfinex","SOLUSD",1747798361476,27.75869502,170.15,170.09,29.72]
["bitfinex","SOLUSD",1747798361682,21.88148053,170.13,170.09,29.72]
["bitfinex","SOLUSD",1747798361994,5.87820362,170.12,170.09,29.72]
["bitfinex","SOLUSD",1747798364105,21.88148053,170.12,170.09,29.72]
["bitfinex","SOLUSD",1747798364399,21.88148053,170.11,170.09,29.72]
["bitfinex","SOLUSD",1747798365103,26.42,170.13,170.09,29.72]
["bitfinex","SOLUSD",1747798365104,21.88148053,170.1,170.09,29.72]
["bitfinex","SOLUSD",1747798365303,21.88148053,170.1,170.04,108.5]
["bitfinex","SOLUSD",1747798365304,21.88148053,170.1,170.04,29.52]
["bitfinex","SOLUSD",1747798365526,21.88148053,170.07,170.04,29.52]
["bitfinex","SOLUSD",1747798365695,21.88148053,170.05,170.03,8.74679158]
["bitfinex","SOLUSD",1747798366003,26.42,170.08,170.03,8.74679158]
["bitfinex","SOLUSD",1747798366004,27.76244971,170.04,170.03,8.74679158]
["bitfinex","SOLUSD",1747798369004,6.2729,170.03,169.98,29.52]
["bitfinex","SOLUSD",1747798369200,32.7129,170.03,169.98,29.52]
["bitfinex","SOLUSD",1747798369412,21.88148053,169.99,169.93,31.1411]
["bitfinex","SOLUSD",1747798370505,5.88304506,169.98,169.93,31.1411]
["bitfinex","SOLUSD",1747798371613,5.88304506,169.98,169.93,29.52]
["bitfinex","SOLUSD",1747798372721,27.76452559,169.98,169.93,29.52]
["bitfinex","SOLUSD",1747798373019,21.88148053,169.97,169.93,29.52]
["bitfinex","SOLUSD",1747798373224,21.88148053,169.96,169.93,29.52]
["bitfinex","SOLUSD",1747798373695,27.76552571,169.96,169.93,29.52]
["bitfinex","SOLUSD",1747798373895,5.88404518,169.96,169.93,29.52]
["bitfinex","SOLUSD",1747798374098,21.88148053,169.97,169.93,29.52]
["bitfinex","SOLUSD",1747798374099,5.88347154,169.97,169.93,29.52]
["bitfinex","SOLUSD",1747798375625,5.88304506,169.98,169.93,29.52]
["bitfinex","SOLUSD",1747798376922,26.44,170.01,169.93,29.52]
["bitfinex","SOLUSD",1747798377224,21.88148053,170.0,169.93,29.52]
["bitfinex","SOLUSD",1747798377818,5.88269898,169.99,169.93,29.52]
["bitfinex","SOLUSD",1747798378052,21.88148053,169.98,169.93,29.52]
["bitfinex","SOLUSD",1747798379105,21.88148053,169.97,169.93,29.52]
["bitfinex","SOLUSD",1747798379605,20.58944643,169.99,169.9,245.86]
["bitfinex","SOLUSD",1747798379812,5.88373734,169.96,169.9,245.86]
["bitfinex","SOLUSD",1747798383907,5.88200694,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747798384214,5.88200694,170.01,169.94,55.54]
["bitfinex","SOLUSD",1747798385223,6.5893,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747798385432,5.87993179,170.07,169.99,18.64964886]
["bitfinex","SOLUSD",1747798385740,5.87993179,170.07,170.0,29.54]
["bitfinex","SOLUSD",1747798386240,32.33966136,170.08,170.0,29.54]
["bitfinex","SOLUSD",1747798388816,5.8771672,170.15,170.05,26.0]
["bitfinex","SOLUSD",1747798389142,5.8771672,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747798389313,5.8771672,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747798389642,5.87613115,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747798389850,14.68316412,170.27,170.16,32.3716]
["bitfinex","SOLUSD",1747798390022,21.89363254,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747798390337,21.89363254,170.19,170.16,29.54]
["bitfinex","SOLUSD",1747798390841,5.87613115,170.18,170.16,29.54]
["bitfinex","SOLUSD",1747798391257,14.68445321,170.25,170.16,29.54]
["bitfinex","SOLUSD",1747798391542,29.36340145,170.28,170.17,18.64964886]
["bitfinex","SOLUSD",1747798391543,5.87337013,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747798391754,5.87337013,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747798393546,21.89363254,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747798393745,21.89363254,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747798394850,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747798395651,5.87406015,170.24,170.16,29.54]
["bitfinex","SOLUSD",1747798395652,21.89363254,170.23,170.16,29.54]
["bitfinex","SOLUSD",1747798395859,21.89363254,170.23,170.16,55.54]
["bitfinex","SOLUSD",1747798396350,20.55921052,170.24,170.16,55.54]
["bitfinex","SOLUSD",1747798397552,21.89363254,170.19,170.14,29.12]
["bitfinex","SOLUSD",1747798397863,21.89363254,170.18,170.14,29.12]
["bitfinex","SOLUSD",1747798398439,21.89363254,170.17,170.12,29.12]
["bitfinex","SOLUSD",1747798398661,21.89363254,170.24,170.13,44.64964886]
["bitfinex","SOLUSD",1747798398865,21.89363254,170.23,170.13,44.64964886]
["bitfinex","SOLUSD",1747798399371,21.89363254,170.24,170.14,0.14216157]
["bitfinex","SOLUSD",1747798399545,5.87440521,170.23,170.14,0.14216157]
["bitfinex","SOLUSD",1747798400269,27.76803775,170.23,170.14,0.14216157]
["bitfinex","SOLUSD",1747798401059,21.89363254,170.22,170.13,44.64964886]
["bitfinex","SOLUSD",1747798401266,21.89363254,170.21,170.13,44.64964886]
["bitfinex","SOLUSD",1747798401450,21.89363254,170.22,170.13,44.64964886]
["bitfinex","SOLUSD",1747798402243,21.89363254,170.22,170.12,111.62]
["bitfinex","SOLUSD",1747798402244,21.89363254,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747798402441,21.89363254,170.16,170.11,29.12]
["bitfinex","SOLUSD",1747798402641,21.89363254,170.16,170.11,55.12]
["bitfinex","SOLUSD",1747798402839,21.89363254,170.16,170.11,29.12]
["bitfinex","SOLUSD",1747798403041,5.8771672,170.15,170.11,55.12]
["bitfinex","SOLUSD",1747798403563,26.42,170.19,170.11,55.12]
["bitfinex","SOLUSD",1747798403564,27.770109,170.17,170.11,55.12]
["bitfinex","SOLUSD",1747798403763,21.89363254,170.16,170.11,29.12]
["bitfinex","SOLUSD",1747798403960,21.89363254,170.15,170.11,29.12]
["bitfinex","SOLUSD",1747798404456,21.89363254,170.16,170.11,29.12]
["bitfinex","SOLUSD",1747798405056,5.8771672,170.15,170.11,29.12]
["bitfinex","SOLUSD",1747798406148,5.87613115,170.18,170.11,29.12]
["bitfinex","SOLUSD",1747798406768,21.89363254,170.17,170.11,29.12]
["bitfinex","SOLUSD",1747798407162,5.87682181,170.16,170.11,29.12]
["bitfinex","SOLUSD",1747798407347,5.87618665,170.18,170.11,29.12]
["bitfinex","SOLUSD",1747798408137,137.7,170.2,170.11,29.12]
["bitfinex","SOLUSD",1747798408264,5.87440521,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747798408468,5.87440521,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1747798408659,5.87440521,170.23,170.17,29.12]
["bitfinex","SOLUSD",1747798409172,5.87406015,170.24,170.17,29.12]
["bitfinex","SOLUSD",1747798409373,21.89363254,170.23,170.17,29.12]
["bitfinex","SOLUSD",1747798410276,5.87406015,170.24,170.17,29.12]
["bitfinex","SOLUSD",1747798410477,21.89363254,170.25,170.18,18.64964886]
["bitfinex","SOLUSD",1747798410769,5.87337013,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747798410941,176.94945455,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747798410942,12.82945455,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747798411146,5.8727066,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747798411949,18.70181996,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747798412158,40.5954525,170.29,170.23,29.12]
["bitfinex","SOLUSD",1747798412551,18.70181996,170.29,170.23,29.12]
["bitfinex","SOLUSD",1747798412749,40.5954525,170.29,170.23,29.12]
["bitfinex","SOLUSD",1747798412952,18.70181996,170.29,170.23,29.12]
["bitfinex","SOLUSD",1747798415182,40.5954525,170.29,170.23,29.12]
["bitfinex","SOLUSD",1747798415889,18.70181996,170.29,170.23,29.12]
["bitfinex","SOLUSD",1747798416391,18.70182679,170.29,170.23,30.6957]
["bitfinex","SOLUSD",1747798416573,12.82945455,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1747798417366,12.82945455,170.29,170.27,26.0]
["bitfinex","SOLUSD",1747798418089,34.72308709,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747798418393,21.89363254,170.28,170.24,26.0]
["bitfinex","SOLUSD",1747798418696,40.59553652,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747798419065,18.70190398,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747798419263,40.59553652,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747798420362,12.82945455,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747798420770,18.70185052,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747798421467,12.82945455,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747798423000,18.70186602,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747798423382,12.82945455,170.29,170.25,18.64964886]
["bitfinex","SOLUSD",1747798424071,18.70180333,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747798424474,40.59543587,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747798425901,5.87302519,170.27,170.24,26.0]
["bitfinex","SOLUSD",1747798427398,27.76665773,170.27,170.23,29.12]
["bitfinex","SOLUSD",1747798428502,5.87302519,170.27,170.23,29.12]
["bitfinex","SOLUSD",1747798429201,12.82945455,170.29,170.26,26.0]
["bitfinex","SOLUSD",1747798429903,12.82945455,170.29,170.27,3.24125586]
["bitfinex","SOLUSD",1747798430818,12.82945455,170.29,170.26,26.0]
["bitfinex","SOLUSD",1747798432422,40.53132254,170.29,170.24,52.42]
["bitfinex","SOLUSD",1747798432791,40.53132254,170.29,170.25,3.25044862]
["bitfinex","SOLUSD",1747798433422,18.70187054,170.29,170.25,3.25044862]
["bitfinex","SOLUSD",1747798433622,40.53132254,170.29,170.25,3.25044862]
["bitfinex","SOLUSD",1747798434328,21.829452,170.27,170.26,3.25044862]
["bitfinex","SOLUSD",1747798435703,21.829452,170.27,170.25,28.88]
["bitfinex","SOLUSD",1747798436121,21.829452,170.26,170.25,28.88]
["bitfinex","SOLUSD",1747798436439,27.70282213,170.26,170.25,32.13668349]
["bitfinex","SOLUSD",1747798438329,12.82945455,170.29,170.25,28.88]
["bitfinex","SOLUSD",1747798438709,18.70182764,170.29,170.25,28.88]
["bitfinex","SOLUSD",1747798438908,21.829452,170.26,170.21,91.65286076]
["bitfinex","SOLUSD",1747798439113,21.829452,170.25,170.22,28.88]
["bitfinex","SOLUSD",1747798439312,21.829452,170.24,170.22,28.88]
["bitfinex","SOLUSD",1747798440199,27.70385721,170.23,170.22,28.88]
["bitfinex","SOLUSD",1747798440838,27.70351645,170.24,170.22,28.88]
["bitfinex","SOLUSD",1747798441209,21.829452,170.23,170.22,28.88]
["bitfinex","SOLUSD",1747798442528,27.70385721,170.23,170.22,28.88]
["bitfinex","SOLUSD",1747798444026,54.12385721,170.23,170.17,28.9]
["bitfinex","SOLUSD",1747798444207,21.829452,170.18,170.17,28.9]
["bitfinex","SOLUSD",1747798444409,27.70558315,170.18,170.17,28.9]
["bitfinex","SOLUSD",1747798444912,5.87613115,170.18,170.17,28.9]
["bitfinex","SOLUSD",1747798445105,27.70558315,170.18,170.17,28.9]
["bitfinex","SOLUSD",1747798446903,5.87613115,170.18,170.17,28.9]
["bitfinex","SOLUSD",1747798448155,48.249452,170.19,170.17,28.9]
["bitfinex","SOLUSD",1747798448156,32.29584823,170.19,170.17,28.9]
["bitfinex","SOLUSD",1747798448315,5.87544065,170.2,170.17,28.9]
["bitfinex","SOLUSD",1747798448512,27.70489265,170.2,170.17,28.9]
["bitfinex","SOLUSD",1747798448830,21.829452,170.19,170.17,28.9]
["bitfinex","SOLUSD",1747798449030,5.87544065,170.2,170.17,28.9]
["bitfinex","SOLUSD",1747798450150,27.70489265,170.2,170.17,28.9]
["bitfinex","SOLUSD",1747798450638,21.829452,170.18,170.17,28.9]
["bitfinex","SOLUSD",1747798450812,21.829452,170.18,170.12,1.5412]
["bitfinex","SOLUSD",1747798450813,21.829452,170.18,170.12,28.9]
["bitfinex","SOLUSD",1747798451018,21.829452,170.15,170.13,3.26920393]
["bitfinex","SOLUSD",1747798451542,22.22664229,170.2,170.13,3.26920393]
["bitfinex","SOLUSD",1747798451839,13.6638093,170.18,170.13,3.26920393]
["bitfinex","SOLUSD",1747798452047,13.6638093,170.18,170.14,3.26920393]
["bitfinex","SOLUSD",1747798452743,19.54021222,170.18,170.12,28.9]
["bitfinex","SOLUSD",1747798453730,19.54021222,170.18,170.13,3.26822975]
["bitfinex","SOLUSD",1747798454641,19.54021222,170.18,170.14,3.26822975]
["bitfinex","SOLUSD",1747798454944,13.6638093,170.17,170.14,3.26822975]
["bitfinex","SOLUSD",1747798455244,19.54021222,170.18,170.14,3.26822975]
["bitfinex","SOLUSD",1747798455542,19.5396899,170.19,170.12,54.9]
["bitfinex","SOLUSD",1747798456048,19.53933336,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1747798456227,5.87552406,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1747798456544,13.6638093,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747798456718,5.87484941,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747798458244,19.53814834,170.24,170.17,21.91500583]
["bitfinex","SOLUSD",1747798458427,19.53814834,170.24,170.18,28.88]
["bitfinex","SOLUSD",1747798458623,5.87268029,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747798458846,18.70188246,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747798459054,18.70188246,170.29,170.23,3.26535697]
["bitfinex","SOLUSD",1747798459228,18.70188246,170.29,170.24,28.88]
["bitfinex","SOLUSD",1747798460029,32.36569176,170.29,170.24,28.88]
["bitfinex","SOLUSD",1747798460224,18.70188246,170.29,170.24,28.88]
["bitfinex","SOLUSD",1747798460426,12.82945455,170.29,170.27,26.0]
["bitfinex","SOLUSD",1747798460649,18.70185882,170.29,170.25,26.0]
["bitfinex","SOLUSD",1747798461451,18.70185882,170.29,170.24,28.88]
["bitfinex","SOLUSD",1747798461754,32.36566812,170.29,170.24,28.88]
["bitfinex","SOLUSD",1747798462434,13.6638093,170.27,170.24,28.88]
["bitfinex","SOLUSD",1747798462637,13.6638093,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798463164,26.42,170.27,170.24,28.88]
["bitfinex","SOLUSD",1747798463365,13.6638093,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798464234,19.53752442,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798464445,5.87371512,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798464643,19.53752442,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798466252,5.87371512,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798466449,5.87302519,170.27,170.24,28.88]
["bitfinex","SOLUSD",1747798466645,19.53683449,170.27,170.24,28.88]
["bitfinex","SOLUSD",1747798467439,13.6638093,170.26,170.24,28.88]
["bitfinex","SOLUSD",1747798467843,5.87371512,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798468566,19.53752442,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798469262,5.87371512,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798469648,19.53752442,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798471563,5.87371512,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798471740,19.53752442,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798472067,5.87302519,170.27,170.24,28.88]
["bitfinex","SOLUSD",1747798472365,13.6638093,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798473266,19.53752442,170.25,170.24,28.88]
["bitfinex","SOLUSD",1747798473768,19.53752442,170.25,170.2,54.88]
["bitfinex","SOLUSD",1747798474176,5.87371512,170.25,170.21,3.2700876]
["bitfinex","SOLUSD",1747798474854,5.87371512,170.25,170.22,3.2700876]
["bitfinex","SOLUSD",1747798475459,5.87337013,170.26,170.22,3.2700876]
["bitfinex","SOLUSD",1747798475659,13.6638093,170.25,170.21,3.2700876]
["bitfinex","SOLUSD",1747798476486,5.87406015,170.24,170.21,3.2700876]
["bitfinex","SOLUSD",1747798478178,13.6638093,170.25,170.21,3.2700876]
["bitfinex","SOLUSD",1747798478989,5.87337013,170.26,170.21,3.2700876]
["bitfinex","SOLUSD",1747798479165,19.53717943,170.26,170.21,3.2700876]
["bitfinex","SOLUSD",1747798480487,5.87337013,170.26,170.21,3.2700876]
["bitfinex","SOLUSD",1747798480665,5.87268029,170.28,170.22,3.2700876]
["bitfinex","SOLUSD",1747798481065,12.82945455,170.29,170.23,46.20704886]
["bitfinex","SOLUSD",1747798481481,12.82945455,170.29,170.24,3.2700876]
["bitfinex","SOLUSD",1747798481672,18.70190594,170.29,170.24,3.2700876]
["bitfinex","SOLUSD",1747798481871,32.36571524,170.29,170.24,3.2700876]
["bitfinex","SOLUSD",1747798483679,18.70190594,170.29,170.24,3.2700876]
["bitfinex","SOLUSD",1747798484212,18.70190594,170.29,170.25,3.2700876]
["bitfinex","SOLUSD",1747798484398,18.70190594,170.29,170.26,28.88]
["bitfinex","SOLUSD",1747798484992,12.82945455,170.29,170.26,28.88]
["bitfinex","SOLUSD",1747798485502,12.82945455,170.29,170.27,3.2700876]
["bitfinex","SOLUSD",1747798486276,12.82945455,170.29,170.26,28.88]
["bitfinex","SOLUSD",1747798488084,12.82945455,170.29,170.27,3.26285004]
["bitfinex","SOLUSD",1747798488806,12.82945455,170.29,170.26,28.88]
["bitfinex","SOLUSD",1747798489592,12.82945455,170.29,170.26,54.88]
["bitfinex","SOLUSD",1747798490904,12.82945455,170.29,170.27,3.26088008]
["bitfinex","SOLUSD",1747798491420,12.82945455,170.29,170.28,47.91052894]
["bitfinex","SOLUSD",1747798492216,12.82945455,170.29,170.28,29.26088008]
["bitfinex","SOLUSD",1747798494295,12.82945455,170.29,170.28,3.26088008]
["bitfinex","SOLUSD",1747798498817,12.82945455,170.29,170.28,29.26088008]
["bitfinex","SOLUSD",1747798499008,12.82945455,170.29,170.28,74.45269051]
["bitfinex","SOLUSD",1747798500322,12.82945455,170.29,170.28,77.73910656]
["bitfinex","SOLUSD",1747798500525,12.82945455,170.29,170.28,51.73910656]
["bitfinex","SOLUSD",1747798500726,12.82945455,170.34,170.32,26.0]
["bitfinex","SOLUSD",1747798500930,12.82945455,170.34,170.33,28.68]
["bitfinex","SOLUSD",1747798501112,18.70006626,170.34,170.33,28.68]
["bitfinex","SOLUSD",1747798501315,32.36387556,170.34,170.29,28.68]
["bitfinex","SOLUSD",1747798501623,13.6638093,170.32,170.29,28.68]
["bitfinex","SOLUSD",1747798502410,13.6638093,170.31,170.29,28.68]
["bitfinex","SOLUSD",1747798502608,13.6638093,170.31,170.3,3.26280108]
["bitfinex","SOLUSD",1747798502910,13.6638093,170.32,170.3,3.26280108]
["bitfinex","SOLUSD",1747798503429,19.53511038,170.32,170.31,3.26280108]
["bitfinex","SOLUSD",1747798503644,5.87130108,170.32,170.31,3.26280108]
["bitfinex","SOLUSD",1747798504233,19.53511038,170.32,170.31,3.26280108]
["bitfinex","SOLUSD",1747798504722,19.53511038,170.32,170.29,28.68]
["bitfinex","SOLUSD",1747798505336,13.6638093,170.31,170.29,28.68]
["bitfinex","SOLUSD",1747798505836,19.53511038,170.32,170.3,3.26211577]
["bitfinex","SOLUSD",1747798506221,13.6638093,170.31,170.3,3.26211577]
["bitfinex","SOLUSD",1747798507224,32.27130108,170.32,170.3,3.26211577]
["bitfinex","SOLUSD",1747798507430,5.8719906,170.3,170.29,28.68]
["bitfinex","SOLUSD",1747798507630,19.5357999,170.3,170.29,28.68]
["bitfinex","SOLUSD",1747798508344,19.5357999,170.3,170.29,31.94096571]
["bitfinex","SOLUSD",1747798508949,5.87164582,170.31,170.29,31.94096571]
["bitfinex","SOLUSD",1747798509127,13.6638093,170.3,170.29,31.94096571]
["bitfinex","SOLUSD",1747798510951,19.5357999,170.3,170.29,31.94096571]
["bitfinex","SOLUSD",1747798511936,5.8719906,170.3,170.29,31.94096571]
["bitfinex","SOLUSD",1747798512948,26.4,170.32,170.29,31.94096571]
["bitfinex","SOLUSD",1747798513137,19.53545512,170.31,170.29,31.94096571]
["bitfinex","SOLUSD",1747798513952,19.53545512,170.31,170.3,3.26096571]
["bitfinex","SOLUSD",1747798514737,19.67761669,170.31,170.3,3.26096571]
["bitfinex","SOLUSD",1747798515057,5.87302519,170.27,170.24,3.26096571]
["bitfinex","SOLUSD",1747798515250,13.6638093,170.25,170.24,3.26096571]
["bitfinex","SOLUSD",1747798515751,32.27302519,170.27,170.24,3.26096571]
["bitfinex","SOLUSD",1747798515942,13.6638093,170.25,170.23,28.68]
["bitfinex","SOLUSD",1747798516240,13.6638093,170.24,170.23,28.68]
["bitfinex","SOLUSD",1747798516441,13.6638093,170.24,170.18,28.68]
["bitfinex","SOLUSD",1747798516643,13.6638093,170.22,170.19,3.26698756]
["bitfinex","SOLUSD",1747798517065,13.6638093,170.2,170.19,3.26698756]
["bitfinex","SOLUSD",1747798517762,1.6626,170.21,170.15,9.44854669]
["bitfinex","SOLUSD",1747798517959,13.6638093,170.17,170.15,9.44854669]
["bitfinex","SOLUSD",1747798518331,13.6638093,170.16,170.15,9.44854669]
["bitfinex","SOLUSD",1747798519057,19.54063111,170.16,170.15,9.44854669]
["bitfinex","SOLUSD",1747798519753,34.23268564,170.16,170.09,248.28]
["bitfinex","SOLUSD",1747798519955,13.6638093,170.12,170.09,248.28]
["bitfinex","SOLUSD",1747798520144,13.6638093,170.12,170.09,28.6]
["bitfinex","SOLUSD",1747798520335,13.6638093,170.12,170.1,3.26331389]
["bitfinex","SOLUSD",1747798520652,13.6638093,170.13,170.1,3.26331389]
["bitfinex","SOLUSD",1747798521063,5.87820362,170.12,170.09,28.6]
["bitfinex","SOLUSD",1747798521379,19.54201292,170.12,170.09,28.6]
["bitfinex","SOLUSD",1747798521745,5.87794672,170.13,170.09,28.6]
["bitfinex","SOLUSD",1747798521938,45.96028576,170.17,170.09,54.6]
["bitfinex","SOLUSD",1747798522359,13.6638093,170.16,170.09,54.6]
["bitfinex","SOLUSD",1747798523144,5.8771672,170.15,170.09,54.6]
["bitfinex","SOLUSD",1747798523760,19.5409765,170.15,170.09,54.6]
["bitfinex","SOLUSD",1747798524553,13.6638093,170.14,170.09,54.6]
["bitfinex","SOLUSD",1747798524753,13.6638093,170.12,170.09,54.6]
["bitfinex","SOLUSD",1747798524939,13.6638093,170.11,170.09,28.6]
["bitfinex","SOLUSD",1747798525147,5.87889476,170.1,170.09,28.6]
["bitfinex","SOLUSD",1747798525364,5.87877674,170.11,170.09,28.6]
["bitfinex","SOLUSD",1747798525554,5.87825468,170.12,170.09,28.6]
["bitfinex","SOLUSD",1747798525751,13.6638093,170.15,170.09,28.6]
["bitfinex","SOLUSD",1747798525955,19.54140685,170.14,170.09,28.6]
["bitfinex","SOLUSD",1747798526977,13.6638093,170.13,170.09,28.6]
["bitfinex","SOLUSD",1747798527147,5.87854917,170.11,170.09,28.6]
["bitfinex","SOLUSD",1747798529408,13.6638093,170.14,170.09,28.6]
["bitfinex","SOLUSD",1747798529878,13.6638093,170.1,170.07,9.41540932]
["bitfinex","SOLUSD",1747798530075,13.6638093,170.08,170.07,9.41540932]
["bitfinex","SOLUSD",1747798531291,19.54339537,170.08,170.07,9.41540932]
["bitfinex","SOLUSD",1747798531491,19.54339537,170.08,170.04,28.62]
["bitfinex","SOLUSD",1747798531492,34.24236056,170.08,170.04,28.62]
["bitfinex","SOLUSD",1747798531675,13.6638093,170.06,170.04,28.62]
["bitfinex","SOLUSD",1747798532183,13.6638093,170.07,170.04,28.62]
["bitfinex","SOLUSD",1747798532390,46.99855126,170.08,170.04,28.62]
["bitfinex","SOLUSD",1747798536967,20.57855126,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747798537173,47.01855126,170.08,170.01,44.64964886]
["bitfinex","SOLUSD",1747798538025,5.87958607,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747798538317,26.44,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747798539303,32.3178581,170.13,170.12,13.67100559]
["bitfinex","SOLUSD",1747798540997,5.8778581,170.13,170.12,13.67100559]
["bitfinex","SOLUSD",1747798541403,20.57188137,170.14,170.12,13.67100559]
["bitfinex","SOLUSD",1747798541613,20.57188137,170.14,170.11,13.67100559]
["bitfinex","SOLUSD",1747798541785,34.24288696,170.14,170.08,13.67100559]
["bitfinex","SOLUSD",1747798542105,13.81316716,170.13,170.08,13.67100559]
["bitfinex","SOLUSD",1747798542272,0.14216157,170.13,170.09,13.67100559]
["bitfinex","SOLUSD",1747798543913,5.87820362,170.12,170.09,13.67100559]
["bitfinex","SOLUSD",1747798546421,20.57371267,170.12,170.08,13.67100559]
["bitfinex","SOLUSD",1747798548121,34.24471826,170.12,170.07,13.67100559]
["bitfinex","SOLUSD",1747798548318,26.44,170.11,170.07,13.67100559]
["bitfinex","SOLUSD",1747798549319,5.87889476,170.1,170.07,13.67100559]
["bitfinex","SOLUSD",1747798551927,20.57613167,170.1,170.06,13.67100559]
["bitfinex","SOLUSD",1747798552329,20.57613167,170.1,170.05,28.64]
["bitfinex","SOLUSD",1747798552330,20.57613167,170.1,170.05,42.31100559]
["bitfinex","SOLUSD",1747798553137,34.24713726,170.1,170.05,42.31100559]
["bitfinex","SOLUSD",1747798553626,34.24713726,170.1,170.06,13.67100559]
["bitfinex","SOLUSD",1747798553821,20.57613167,170.1,170.06,13.67100559]
["bitfinex","SOLUSD",1747798554017,20.57613167,170.1,170.07,13.67100559]
["bitfinex","SOLUSD",1747798554541,20.57613167,170.1,170.06,13.67100559]
["bitfinex","SOLUSD",1747798554835,13.67100559,170.09,170.04,23.71002343]
["bitfinex","SOLUSD",1747798555833,20.57855126,170.08,170.04,23.71002343]
["bitfinex","SOLUSD",1747798556837,20.57855126,170.08,170.05,13.67100559]
["bitfinex","SOLUSD",1747798557037,5.87958607,170.08,170.06,13.67100559]
["bitfinex","SOLUSD",1747798557244,5.87958607,170.08,170.07,13.67100559]
["bitfinex","SOLUSD",1747798558339,26.44,170.1,170.07,13.67100559]
["bitfinex","SOLUSD",1747798558340,5.8792404,170.09,170.07,13.67100559]
["bitfinex","SOLUSD",1747798559039,5.8792404,170.09,170.06,13.67100559]
["bitfinex","SOLUSD",1747798560647,13.67100559,170.08,170.04,10.03901784]
["bitfinex","SOLUSD",1747798561839,13.67100559,170.07,170.04,10.03901784]
["bitfinex","SOLUSD",1747798562637,5.88027754,170.06,170.04,10.03901784]
["bitfinex","SOLUSD",1747798563147,5.87958607,170.08,170.05,13.67100559]
["bitfinex","SOLUSD",1747798563323,5.87958607,170.08,170.07,13.67100559]
["bitfinex","SOLUSD",1747798564151,5.87958607,170.08,170.07,16.94382452]
["bitfinex","SOLUSD",1747798564751,5.8792404,170.09,170.07,16.94382452]
["bitfinex","SOLUSD",1747798565120,5.8792404,170.09,170.07,13.67100559]
["bitfinex","SOLUSD",1747798567062,5.87889476,170.1,170.07,13.67100559]
["bitfinex","SOLUSD",1747798567232,5.87889476,170.1,170.08,13.67100559]
["bitfinex","SOLUSD",1747798569252,5.87889476,170.1,170.09,13.67100559]
["bitfinex","SOLUSD",1747798569441,26.44,170.12,170.09,13.67100559]
["bitfinex","SOLUSD",1747798569657,26.44,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747798569658,32.31751263,170.14,170.1,13.67100559]
["bitfinex","SOLUSD",1747798570228,47.01129422,170.14,170.1,13.67100559]
["bitfinex","SOLUSD",1747798570455,20.57129422,170.14,170.1,13.67100559]
["bitfinex","SOLUSD",1747798570640,47.01129422,170.14,170.1,13.67100559]
["bitfinex","SOLUSD",1747798571537,47.01129422,170.14,170.11,3.27585904]
["bitfinex","SOLUSD",1747798572149,60.68229981,170.14,170.11,3.27585904]
["bitfinex","SOLUSD",1747798572332,60.68229981,170.14,170.09,13.67100559]
["bitfinex","SOLUSD",1747798572933,47.01129422,170.14,170.1,13.67100559]
["bitfinex","SOLUSD",1747798573133,60.68229981,170.14,170.09,13.67100559]
["bitfinex","SOLUSD",1747798573838,13.67100559,170.13,170.08,42.37100559]
["bitfinex","SOLUSD",1747798574235,13.67100559,170.13,170.08,13.67100559]
["bitfinex","SOLUSD",1747798575562,5.87820362,170.12,170.08,13.67100559]
["bitfinex","SOLUSD",1747798575736,20.57371267,170.12,170.08,13.67100559]
["bitfinex","SOLUSD",1747798576056,20.57371267,170.12,170.09,3.27786156]
["bitfinex","SOLUSD",1747798576656,20.57371267,170.12,170.08,13.67100559]
["bitfinex","SOLUSD",1747798577161,34.24471826,170.12,170.07,13.67100559]
["bitfinex","SOLUSD",1747798577463,34.24471826,170.12,170.08,3.2782195]
["bitfinex","SOLUSD",1747798577860,13.81316716,170.11,170.08,3.2782195]
["bitfinex","SOLUSD",1747798578033,13.67100559,170.09,170.08,3.2782195]
["bitfinex","SOLUSD",1747798578233,13.81316716,170.09,170.08,3.2782195]
["bitfinex","SOLUSD",1747798578561,13.81316716,170.09,170.04,10.03901784]
["bitfinex","SOLUSD",1747798578736,13.67100559,170.08,170.04,10.03901784]
["bitfinex","SOLUSD",1747798579036,5.87993179,170.07,170.04,10.03901784]
["bitfinex","SOLUSD",1747798579461,5.87993179,170.07,170.05,3.27754223]
["bitfinex","SOLUSD",1747798580264,13.67100559,170.06,170.05,3.27754223]
["bitfinex","SOLUSD",1747798580554,40.25316716,170.06,170.04,10.03901784]
["bitfinex","SOLUSD",1747798581147,20.5821817,170.05,170.01,13.67100559]
["bitfinex","SOLUSD",1747798581465,20.5821817,170.05,170.02,13.67100559]
["bitfinex","SOLUSD",1747798582073,5.88062334,170.05,170.03,13.67100559]
["bitfinex","SOLUSD",1747798582239,5.88062334,170.05,170.04,13.67100559]
["bitfinex","SOLUSD",1747798583267,5.88062334,170.05,170.04,16.94522895]
["bitfinex","SOLUSD",1747798583562,5.88062334,170.05,170.04,3.27422336]
["bitfinex","SOLUSD",1747798584568,5.88062334,170.05,170.03,13.67100559]
["bitfinex","SOLUSD",1747798584872,5.88062334,170.05,170.04,13.67100559]
["bitfinex","SOLUSD",1747798585256,5.88062334,170.05,170.03,13.67100559]
["bitfinex","SOLUSD",1747798585444,5.88062334,170.05,170.02,13.67100559]
["bitfinex","SOLUSD",1747798585846,5.88062334,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747798586042,5.88062334,170.05,170.02,13.67100559]
["bitfinex","SOLUSD",1747798586242,5.88062334,170.05,170.03,13.67100559]
["bitfinex","SOLUSD",1747798587575,5.88062334,170.05,170.04,13.67100559]
["bitfinex","SOLUSD",1747798589465,5.88027754,170.06,170.04,13.67100559]
["bitfinex","SOLUSD",1747798591672,5.88027754,170.06,170.03,13.67100559]
["bitfinex","SOLUSD",1747798593457,5.88027754,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747798593775,32.31889476,170.1,170.05,13.67100559]
["bitfinex","SOLUSD",1747798594078,5.87889476,170.1,170.09,13.67100559]
["bitfinex","SOLUSD",1747798594378,5.87889476,170.1,170.08,13.67100559]
["bitfinex","SOLUSD",1747798594975,5.87889476,170.1,170.05,28.44]
["bitfinex","SOLUSD",1747798595151,5.87889476,170.1,170.06,13.67100559]
["bitfinex","SOLUSD",1747798595879,20.57613167,170.1,170.07,13.67100559]
["bitfinex","SOLUSD",1747798596390,20.57613167,170.1,170.08,13.67100559]
["bitfinex","SOLUSD",1747798596586,5.87889476,170.1,170.09,13.67100559]
["bitfinex","SOLUSD",1747798596787,5.87865538,170.11,170.09,13.67100559]
["bitfinex","SOLUSD",1747798596988,5.87865538,170.11,170.1,13.67100559]
["bitfinex","SOLUSD",1747798597764,5.87820362,170.12,170.1,13.67100559]
["bitfinex","SOLUSD",1747798598894,137.7,170.15,170.11,13.67100559]
["bitfinex","SOLUSD",1747798599091,137.7,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747798599092,5.87509547,170.21,170.14,13.67100559]
["bitfinex","SOLUSD",1747798599269,32.31509547,170.21,170.19,13.67100559]
["bitfinex","SOLUSD",1747798599466,26.52891043,170.2,170.12,10.20031208]
["bitfinex","SOLUSD",1747798599665,7.7371,170.14,170.04,13.67100559]
["bitfinex","SOLUSD",1747798599886,20.57371267,170.12,170.03,6.613]
["bitfinex","SOLUSD",1747798600066,20.57371267,170.12,170.07,13.67100559]
["bitfinex","SOLUSD",1747798600587,20.57371267,170.12,170.08,13.67100559]
["bitfinex","SOLUSD",1747798601094,26.44,170.11,170.08,13.67100559]
["bitfinex","SOLUSD",1747798601986,5.87889476,170.1,170.08,13.67100559]
["bitfinex","SOLUSD",1747798603475,5.87889476,170.1,170.03,61.053]
["bitfinex","SOLUSD",1747798603679,5.87889476,170.1,170.07,13.67100559]
["bitfinex","SOLUSD",1747798604102,5.87958607,170.08,170.07,13.67100559]
["bitfinex","SOLUSD",1747798605388,5.87941469,170.09,170.07,13.67100559]
["bitfinex","SOLUSD",1747798605595,5.87941469,170.09,170.08,13.67100559]
["bitfinex","SOLUSD",1747798606927,6.70417461,170.2,170.06,27.585]
["bitfinex","SOLUSD",1747798607224,5.87475032,170.22,170.19,13.67100559]
["bitfinex","SOLUSD",1747798607419,9.24919632,170.23,170.21,13.67100559]
["bitfinex","SOLUSD",1747798607420,15.12362424,170.23,170.21,13.67100559]
["bitfinex","SOLUSD",1747798607582,15.12362424,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747798607782,15.12362424,170.23,170.19,13.67100559]
["bitfinex","SOLUSD",1747798608207,15.12362424,170.23,170.18,13.67100559]
["bitfinex","SOLUSD",1747798608412,5.87442792,170.23,170.18,13.67100559]
["bitfinex","SOLUSD",1747798608621,13.81316716,170.22,170.17,13.67100559]
["bitfinex","SOLUSD",1747798608914,13.67100559,170.21,170.16,13.67100559]
["bitfinex","SOLUSD",1747798609603,0.14216157,170.22,170.16,13.67100559]
["bitfinex","SOLUSD",1747798609794,13.81316716,170.22,170.16,13.67100559]
["bitfinex","SOLUSD",1747798609998,13.81316716,170.22,170.17,13.67100559]
["bitfinex","SOLUSD",1747798610200,5.87509547,170.21,170.17,13.67100559]
["bitfinex","SOLUSD",1747798611526,5.87475032,170.22,170.17,13.67100559]
["bitfinex","SOLUSD",1747798611723,19.54575591,170.22,170.17,13.67100559]
["bitfinex","SOLUSD",1747798611897,34.23263171,170.22,170.16,13.67100559]
["bitfinex","SOLUSD",1747798612918,13.67100559,170.21,170.16,13.67100559]
["bitfinex","SOLUSD",1747798613526,20.56404229,170.2,170.15,13.67100559]
["bitfinex","SOLUSD",1747798614926,20.56404229,170.2,170.14,29.68]
["bitfinex","SOLUSD",1747798614927,13.67100559,170.19,170.14,43.35100559]
["bitfinex","SOLUSD",1747798615226,13.67100559,170.16,170.11,13.67100559]
["bitfinex","SOLUSD",1747798615611,5.8771672,170.15,170.11,13.67100559]
["bitfinex","SOLUSD",1747798616625,34.2410908,170.15,170.1,43.35100559]
["bitfinex","SOLUSD",1747798617316,20.57008521,170.15,170.11,13.67100559]
["bitfinex","SOLUSD",1747798617528,5.87647646,170.17,170.13,13.67100559]
["bitfinex","SOLUSD",1747798618030,19.54748205,170.17,170.12,13.67100559]
["bitfinex","SOLUSD",1747798618496,34.23867321,170.17,170.12,13.67100559]
["bitfinex","SOLUSD",1747798619833,13.81316716,170.16,170.1,29.68]
["bitfinex","SOLUSD",1747798620008,13.81316716,170.16,170.11,13.67100559]
["bitfinex","SOLUSD",1747798620503,13.81316716,170.16,170.1,29.68]
["bitfinex","SOLUSD",1747798620707,13.81316716,170.16,170.11,13.67100559]
["bitfinex","SOLUSD",1747798621133,13.67100559,170.15,170.1,43.35100559]
["bitfinex","SOLUSD",1747798621429,13.81316716,170.16,170.11,13.67100559]
["bitfinex","SOLUSD",1747798621800,5.8771672,170.15,170.11,13.67100559]
["bitfinex","SOLUSD",1747798622331,20.57008521,170.15,170.11,13.67100559]
["bitfinex","SOLUSD",1747798623125,20.57008521,170.15,170.1,29.68]
["bitfinex","SOLUSD",1747798623126,5.8771672,170.15,170.1,29.68]
["bitfinex","SOLUSD",1747798623329,5.8771672,170.15,170.13,13.67100559]
["bitfinex","SOLUSD",1747798623511,5.87679196,170.17,170.14,13.67100559]
["bitfinex","SOLUSD",1747798623710,32.31544065,170.2,170.16,13.67100559]
["bitfinex","SOLUSD",1747798623910,32.31544065,170.2,170.17,13.67100559]
["bitfinex","SOLUSD",1747798624327,5.87544065,170.2,170.17,13.67100559]
["bitfinex","SOLUSD",1747798624526,5.87519353,170.21,170.19,13.67100559]
["bitfinex","SOLUSD",1747798624726,5.87519353,170.21,170.2,13.67100559]
["bitfinex","SOLUSD",1747798626136,20.55965296,170.24,170.2,13.67100559]
["bitfinex","SOLUSD",1747798626333,5.87406015,170.24,170.21,13.67100559]
["bitfinex","SOLUSD",1747798626532,5.87406015,170.24,170.23,13.67100559]
["bitfinex","SOLUSD",1747798626939,5.87406015,170.24,170.21,13.67100559]
["bitfinex","SOLUSD",1747798627139,5.87406015,170.24,170.2,13.67100559]
["bitfinex","SOLUSD",1747798628840,5.87406015,170.24,170.21,13.67100559]
["bitfinex","SOLUSD",1747798630120,20.55842184,170.25,170.21,13.67100559]
["bitfinex","SOLUSD",1747798630320,20.55842184,170.25,170.22,13.67100559]
["bitfinex","SOLUSD",1747798632546,5.87371512,170.25,170.23,13.67100559]
["bitfinex","SOLUSD",1747798632755,5.87371512,170.25,170.24,13.67100559]
["bitfinex","SOLUSD",1747798633319,5.87371512,170.25,170.19,13.67100559]
["bitfinex","SOLUSD",1747798633622,5.8719906,170.3,170.24,13.67100559]
["bitfinex","SOLUSD",1747798633826,5.8719906,170.3,170.26,13.67100559]
["bitfinex","SOLUSD",1747798634148,5.8719906,170.3,170.29,13.67100559]
["bitfinex","SOLUSD",1747798634554,5.87095637,170.33,170.29,13.67100559]
["bitfinex","SOLUSD",1747798634848,20.54834731,170.33,170.29,13.67100559]
["bitfinex","SOLUSD",1747798635547,5.87095637,170.33,170.3,13.67100559]
["bitfinex","SOLUSD",1747798635748,5.87095637,170.33,170.32,13.67100559]
["bitfinex","SOLUSD",1747798635935,5.87095637,170.33,170.31,13.67100559]
["bitfinex","SOLUSD",1747798636324,5.87095637,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747798636528,5.87095637,170.33,170.3,13.67100559]
["bitfinex","SOLUSD",1747798636728,5.87095637,170.33,170.31,13.67100559]
["bitfinex","SOLUSD",1747798637453,18.70011498,170.34,170.32,13.67100559]
["bitfinex","SOLUSD",1747798637627,18.70011498,170.34,170.33,13.67100559]
["bitfinex","SOLUSD",1747798638051,18.70011498,170.34,170.29,29.66]
["bitfinex","SOLUSD",1747798638348,18.70011498,170.34,170.32,13.67100559]
["bitfinex","SOLUSD",1747798638677,18.70011498,170.34,170.31,13.67100559]
["bitfinex","SOLUSD",1747798638950,18.70011498,170.34,170.32,13.67100559]
["bitfinex","SOLUSD",1747798639641,18.70011498,170.34,170.33,13.67100559]
["bitfinex","SOLUSD",1747798639953,18.70011498,170.34,170.32,13.67100559]
["bitfinex","SOLUSD",1747798640153,18.70011498,170.34,170.31,13.67100559]
["bitfinex","SOLUSD",1747798640622,18.70011498,170.34,170.32,13.67100559]
["bitfinex","SOLUSD",1747798640827,18.70011498,170.34,170.33,13.67100559]
["bitfinex","SOLUSD",1747798641644,18.70011498,170.34,170.32,13.67100559]
["bitfinex","SOLUSD",1747798641848,18.70011498,170.34,170.31,13.67100559]
["bitfinex","SOLUSD",1747798642064,33.37664427,170.34,170.29,29.66]
["bitfinex","SOLUSD",1747798642380,33.37664427,170.34,170.29,43.33100559]
["bitfinex","SOLUSD",1747798642557,33.37664427,170.34,170.3,13.67100559]
["bitfinex","SOLUSD",1747798643138,47.04764986,170.34,170.29,43.33100559]
["bitfinex","SOLUSD",1747798643571,33.37664427,170.34,170.3,13.67100559]
["bitfinex","SOLUSD",1747798643782,59.79664427,170.34,170.3,13.67100559]
["bitfinex","SOLUSD",1747798644144,59.79664427,170.34,170.29,29.66]
["bitfinex","SOLUSD",1747798644674,13.64061449,170.33,170.29,29.66]
["bitfinex","SOLUSD",1747798644866,13.64061449,170.32,170.29,29.66]
["bitfinex","SOLUSD",1747798645250,13.78277606,170.33,170.29,29.66]
["bitfinex","SOLUSD",1747798645974,59.79664427,170.34,170.29,29.66]
["bitfinex","SOLUSD",1747798646167,73.43725876,170.34,170.29,29.66]
["bitfinex","SOLUSD",1747798646955,59.79664427,170.34,170.29,29.66]
["bitfinex","SOLUSD",1747798651283,73.43725876,170.34,170.29,29.66]
["bitfinex","SOLUSD",1747798651779,73.43725876,170.34,170.24,30.12]
["bitfinex","SOLUSD",1747798651780,13.64061449,170.31,170.24,30.12]
["bitfinex","SOLUSD",1747798651980,89.14970285,170.34,170.24,30.12]
["bitfinex","SOLUSD",1747798652285,13.64061449,170.33,170.24,30.12]
["bitfinex","SOLUSD",1747798652786,59.79664427,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747798652988,73.43725876,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747798653193,47.01725876,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747798654093,33.37664427,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747798655384,47.01725876,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747798655776,33.37664427,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747798656893,18.70011498,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747798659789,18.70011498,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798661676,12.82945455,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798661880,12.82945455,170.34,170.3,1.5538]
["bitfinex","SOLUSD",1747798664505,12.82945455,170.34,170.32,26.0]
["bitfinex","SOLUSD",1747798665897,18.70006828,170.34,170.29,56.12]
["bitfinex","SOLUSD",1747798666211,18.70006828,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798666407,47.01721206,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798666714,13.64061449,170.33,170.29,30.12]
["bitfinex","SOLUSD",1747798667010,13.64061449,170.32,170.29,30.12]
["bitfinex","SOLUSD",1747798667190,59.77659757,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798667991,45.10006828,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798668190,18.70006828,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798671616,32.34068277,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798671793,47.01721206,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798671997,33.37659757,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798672500,18.70006828,170.34,170.29,30.12]
["bitfinex","SOLUSD",1747798672711,12.82945455,170.34,170.29,31.7516]
["bitfinex","SOLUSD",1747798674106,18.70012974,170.34,170.29,31.7516]
["bitfinex","SOLUSD",1747798675423,18.70012974,170.34,170.3,3.28968812]
["bitfinex","SOLUSD",1747798676607,18.70012974,170.34,170.29,31.7516]
["bitfinex","SOLUSD",1747798679399,18.70012974,170.34,170.3,3.29807974]
["bitfinex","SOLUSD",1747798679827,47.01727352,170.34,170.3,3.29807974]
["bitfinex","SOLUSD",1747798680525,33.37665903,170.34,170.3,3.29807974]
["bitfinex","SOLUSD",1747798680725,13.64061449,170.31,170.27,26.0]
["bitfinex","SOLUSD",1747798681203,13.64061449,170.31,170.24,31.4254]
["bitfinex","SOLUSD",1747798681406,13.64061449,170.31,170.27,26.0]
["bitfinex","SOLUSD",1747798681795,20.54955378,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747798681999,13.64061449,170.31,170.27,26.0]
["bitfinex","SOLUSD",1747798682199,13.64061449,170.31,170.24,31.4254]
["bitfinex","SOLUSD",1747798682423,13.64061449,170.31,170.27,26.0]
["bitfinex","SOLUSD",1747798683927,5.8719906,170.3,170.24,31.4254]
["bitfinex","SOLUSD",1747798684126,34.1925816,170.3,170.24,29.88]
["bitfinex","SOLUSD",1747798684317,13.64061449,170.29,170.24,29.88]
["bitfinex","SOLUSD",1747798684710,13.64061449,170.29,170.25,3.30421925]
["bitfinex","SOLUSD",1747798684923,46.95196711,170.3,170.25,3.30421925]
["bitfinex","SOLUSD",1747798685122,13.64061449,170.29,170.25,3.30421925]
["bitfinex","SOLUSD",1747798686015,5.87268029,170.28,170.24,29.88]
["bitfinex","SOLUSD",1747798687321,5.87240143,170.29,170.24,29.88]
["bitfinex","SOLUSD",1747798688027,5.87302519,170.27,170.24,29.88]
["bitfinex","SOLUSD",1747798688748,13.64061449,170.26,170.19,1.6244]
["bitfinex","SOLUSD",1747798688916,13.64061449,170.24,170.18,29.88]
["bitfinex","SOLUSD",1747798689232,13.64061449,170.21,170.18,29.88]
["bitfinex","SOLUSD",1747798690130,5.87544065,170.2,170.18,29.88]
["bitfinex","SOLUSD",1747798690437,14.68541802,170.24,170.18,29.88]
["bitfinex","SOLUSD",1747798690438,5.87516953,170.21,170.18,29.88]
["bitfinex","SOLUSD",1747798692337,5.87475032,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798692737,19.51536481,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798693625,5.87475032,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798693931,19.51536481,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798694524,13.64061449,170.23,170.18,29.88]
["bitfinex","SOLUSD",1747798694932,28.32603251,170.24,170.18,29.88]
["bitfinex","SOLUSD",1747798695940,34.20009266,170.24,170.18,29.88]
["bitfinex","SOLUSD",1747798696240,13.64061449,170.23,170.18,29.88]
["bitfinex","SOLUSD",1747798697543,5.87406015,170.24,170.18,55.88]
["bitfinex","SOLUSD",1747798698338,13.64061449,170.23,170.18,55.88]
["bitfinex","SOLUSD",1747798698743,13.64061449,170.23,170.18,29.88]
["bitfinex","SOLUSD",1747798699130,13.64061449,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798700018,5.87509547,170.21,170.18,29.88]
["bitfinex","SOLUSD",1747798701435,5.87475032,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798702948,19.51536481,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798703249,5.87475032,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798704746,19.51536481,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798704937,34.20224061,170.22,170.18,29.88]
["bitfinex","SOLUSD",1747798705748,13.64061449,170.21,170.18,29.88]
["bitfinex","SOLUSD",1747798705934,13.64061449,170.19,170.15,9.96302962]
["bitfinex","SOLUSD",1747798706335,13.64061449,170.18,170.15,9.96302962]
["bitfinex","SOLUSD",1747798707046,13.64061449,170.16,170.15,9.96302962]
["bitfinex","SOLUSD",1747798707849,19.5174363,170.16,170.15,9.96302962]
["bitfinex","SOLUSD",1747798709333,19.65959787,170.16,170.15,9.96302962]
["bitfinex","SOLUSD",1747798710065,19.65959787,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747798710353,13.64061449,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747798711056,13.64061449,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747798712053,19.5174363,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747798713555,13.64061449,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747798713758,45.93717611,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747798715465,19.51761377,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747798717448,13.64061449,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747798718955,19.51761377,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747798719558,19.51761377,170.16,170.06,105.65132782]
["bitfinex","SOLUSD",1747798719559,13.64061449,170.15,170.06,1.5689]
["bitfinex","SOLUSD",1747798719749,13.64061449,170.11,170.06,31.0889]
["bitfinex","SOLUSD",1747798720162,13.64061449,170.1,170.06,29.52]
["bitfinex","SOLUSD",1747798721274,13.64061449,170.09,170.06,29.52]
["bitfinex","SOLUSD",1747798721471,13.64061449,170.08,170.06,29.52]
["bitfinex","SOLUSD",1747798721657,5.87958607,170.08,170.06,29.52]
["bitfinex","SOLUSD",1747798722344,19.52020056,170.08,170.06,29.52]
["bitfinex","SOLUSD",1747798723043,20.5749221,170.11,170.06,29.52]
["bitfinex","SOLUSD",1747798723356,13.64061449,170.08,170.06,29.52]
["bitfinex","SOLUSD",1747798724067,13.64061449,170.07,170.06,29.52]
["bitfinex","SOLUSD",1747798724246,13.64061449,170.07,170.01,29.52]
["bitfinex","SOLUSD",1747798724546,13.64061449,170.06,170.01,29.52]
["bitfinex","SOLUSD",1747798725054,13.64061449,170.07,170.01,29.52]
["bitfinex","SOLUSD",1747798725456,5.88027754,170.06,170.01,29.52]
["bitfinex","SOLUSD",1747798726057,19.52089203,170.06,170.01,29.52]
["bitfinex","SOLUSD",1747798728542,13.64061449,170.05,170.01,29.52]
["bitfinex","SOLUSD",1747798728880,13.64061449,170.04,170.01,29.52]
["bitfinex","SOLUSD",1747798729248,13.64061449,170.05,170.01,29.52]
["bitfinex","SOLUSD",1747798729776,5.88090107,170.05,170.01,29.52]
["bitfinex","SOLUSD",1747798730070,5.88090107,170.05,170.01,55.52]
["bitfinex","SOLUSD",1747798730658,5.88037074,170.06,170.01,55.52]
["bitfinex","SOLUSD",1747798735860,20.58106461,170.06,170.01,55.52]
["bitfinex","SOLUSD",1747798737266,5.88037074,170.06,170.01,55.52]
["bitfinex","SOLUSD",1747798737583,5.8800485,170.07,170.01,55.52]
["bitfinex","SOLUSD",1747798737790,34.22049247,170.07,170.01,55.52]
["bitfinex","SOLUSD",1747798737961,13.64061449,170.06,170.01,55.52]
["bitfinex","SOLUSD",1747798739891,28.34044397,170.07,170.01,55.52]
["bitfinex","SOLUSD",1747798740485,19.52020056,170.08,170.01,55.52]
["bitfinex","SOLUSD",1747798740660,5.87958607,170.08,170.01,55.52]
["bitfinex","SOLUSD",1747798741683,5.87958607,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747798744299,13.64061449,170.07,170.01,29.52]
["bitfinex","SOLUSD",1747798744586,20.57855126,170.08,170.01,55.52]
["bitfinex","SOLUSD",1747798744587,13.64061449,170.06,170.01,55.52]
["bitfinex","SOLUSD",1747798744762,5.88062334,170.05,170.01,55.52]
["bitfinex","SOLUSD",1747798745166,34.22279619,170.05,170.01,29.52]
["bitfinex","SOLUSD",1747798746487,5.88062334,170.05,170.01,29.52]
["bitfinex","SOLUSD",1747798746801,5.88027754,170.06,170.01,29.52]
["bitfinex","SOLUSD",1747798747665,19.52089203,170.06,170.01,29.52]
["bitfinex","SOLUSD",1747798747989,5.88027754,170.06,170.01,29.52]
["bitfinex","SOLUSD",1747798748969,5.87993179,170.07,170.01,29.52]
["bitfinex","SOLUSD",1747798749171,5.87966581,170.08,170.01,29.52]
["bitfinex","SOLUSD",1747798749391,152.39672727,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747798749392,5.87854917,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747798749690,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747798749993,5.8778581,170.13,170.08,29.22]
["bitfinex","SOLUSD",1747798750372,5.87750604,170.15,170.08,29.22]
["bitfinex","SOLUSD",1747798752368,19.51812053,170.15,170.08,29.22]
["bitfinex","SOLUSD",1747798753498,5.87750604,170.15,170.08,29.22]
["bitfinex","SOLUSD",1747798753997,19.51812053,170.15,170.08,29.22]
["bitfinex","SOLUSD",1747798755290,5.87750604,170.15,170.08,29.22]
["bitfinex","SOLUSD",1747798755778,19.51812053,170.15,170.08,29.22]
["bitfinex","SOLUSD",1747798755981,5.87750604,170.15,170.08,29.22]
["bitfinex","SOLUSD",1747798756308,9.24919632,170.32,170.13,7.809]
["bitfinex","SOLUSD",1747798756472,15.12051974,170.32,170.22,26.0]
["bitfinex","SOLUSD",1747798756678,15.12051974,170.32,170.23,55.66]
["bitfinex","SOLUSD",1747798756679,13.64061449,170.31,170.23,55.66]
["bitfinex","SOLUSD",1747798756992,13.64061449,170.28,170.23,29.22]
["bitfinex","SOLUSD",1747798757172,41.12051974,170.32,170.23,29.22]
["bitfinex","SOLUSD",1747798757173,13.64061449,170.27,170.23,29.22]
["bitfinex","SOLUSD",1747798757489,5.87312016,170.27,170.23,29.22]
["bitfinex","SOLUSD",1747798758282,5.87268029,170.28,170.23,29.22]
["bitfinex","SOLUSD",1747798758679,19.51329478,170.28,170.23,29.22]
["bitfinex","SOLUSD",1747798763781,19.51329478,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747798763986,13.64061449,170.26,170.22,29.08]
["bitfinex","SOLUSD",1747798764396,5.87268029,170.28,170.22,29.08]
["bitfinex","SOLUSD",1747798764697,13.64061449,170.27,170.22,29.08]
["bitfinex","SOLUSD",1747798765296,13.64061449,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747798765501,13.64061449,170.27,170.21,29.08]
["bitfinex","SOLUSD",1747798765697,13.64061449,170.26,170.21,29.08]
["bitfinex","SOLUSD",1747798765898,0.14216157,170.27,170.21,29.08]
["bitfinex","SOLUSD",1747798765899,13.64061449,170.25,170.21,29.08]
["bitfinex","SOLUSD",1747798766115,13.64061449,170.25,170.16,1.6431]
["bitfinex","SOLUSD",1747798766403,13.64061449,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747798766895,13.64061449,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747798767083,5.87337013,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747798767602,19.51398462,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747798769400,5.87337013,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747798771502,5.87310299,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747798773309,19.51371748,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747798774611,13.64061449,170.25,170.16,1.6431]
["bitfinex","SOLUSD",1747798774913,13.64061449,170.24,170.17,29.08]
["bitfinex","SOLUSD",1747798775492,13.64061449,170.23,170.17,29.08]
["bitfinex","SOLUSD",1747798776092,25.02541043,170.26,170.17,29.08]
["bitfinex","SOLUSD",1747798776303,13.64061449,170.24,170.17,29.08]
["bitfinex","SOLUSD",1747798776614,13.64061449,170.23,170.17,29.08]
["bitfinex","SOLUSD",1747798776984,18.79181043,170.24,170.17,29.08]
["bitfinex","SOLUSD",1747798777189,32.43242492,170.24,170.17,29.08]
["bitfinex","SOLUSD",1747798777387,13.64061449,170.23,170.17,29.08]
["bitfinex","SOLUSD",1747798778116,13.64061449,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747798778298,13.64061449,170.2,170.16,29.08]
["bitfinex","SOLUSD",1747798778818,19.51640037,170.19,170.16,29.08]
["bitfinex","SOLUSD",1747798779023,5.87578588,170.19,170.16,29.08]
["bitfinex","SOLUSD",1747798779198,19.51614243,170.2,170.16,29.08]
["bitfinex","SOLUSD",1747798779398,5.87552794,170.2,170.16,29.08]
["bitfinex","SOLUSD",1747798780402,5.87475032,170.22,170.16,29.08]
["bitfinex","SOLUSD",1747798780705,19.51536481,170.22,170.16,29.08]
["bitfinex","SOLUSD",1747798781015,5.87475032,170.22,170.16,29.08]
["bitfinex","SOLUSD",1747798782121,26.42,170.23,170.16,29.08]
["bitfinex","SOLUSD",1747798782321,13.64061449,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747798782536,19.51400624,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747798782913,5.87339175,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747798783637,13.64061449,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747798784119,13.64061449,170.28,170.19,27.5503]
["bitfinex","SOLUSD",1747798784797,5.87335121,170.27,170.19,27.5503]
["bitfinex","SOLUSD",1747798785308,5.87275013,170.28,170.19,27.5503]
["bitfinex","SOLUSD",1747798787322,19.51336462,170.28,170.19,27.5503]
["bitfinex","SOLUSD",1747798787525,5.87337013,170.26,170.19,27.5503]
["bitfinex","SOLUSD",1747798788824,5.87311838,170.27,170.19,27.5503]
["bitfinex","SOLUSD",1747798789319,19.51373287,170.27,170.19,27.5503]
["bitfinex","SOLUSD",1747798789912,13.64061449,170.23,170.18,28.74]
["bitfinex","SOLUSD",1747798790110,13.64061449,170.21,170.18,28.74]
["bitfinex","SOLUSD",1747798791726,19.51605514,170.2,170.18,28.74]
["bitfinex","SOLUSD",1747798793319,5.87544065,170.2,170.18,28.74]
["bitfinex","SOLUSD",1747798793631,19.51605514,170.2,170.18,28.74]
["bitfinex","SOLUSD",1747798794609,13.64061449,170.19,170.18,28.74]
["bitfinex","SOLUSD",1747798795129,13.64061449,170.19,170.17,9.65178538]
["bitfinex","SOLUSD",1747798795326,13.64061449,170.18,170.17,9.65178538]
["bitfinex","SOLUSD",1747798795824,19.51674564,170.18,170.17,9.65178538]
["bitfinex","SOLUSD",1747798796027,34.20707352,170.18,170.13,28.74]
["bitfinex","SOLUSD",1747798797809,5.87682181,170.16,170.13,28.74]
["bitfinex","SOLUSD",1747798799216,13.64061449,170.15,170.13,28.74]
["bitfinex","SOLUSD",1747798799422,13.64061449,170.14,170.09,28.74]
["bitfinex","SOLUSD",1747798799609,13.64061449,170.13,170.09,28.74]
["bitfinex","SOLUSD",1747798800732,75.95298541,170.16,170.09,28.74]
["bitfinex","SOLUSD",1747798800918,13.64061449,170.13,170.09,28.74]
["bitfinex","SOLUSD",1747798801230,5.8778581,170.13,170.09,28.74]
["bitfinex","SOLUSD",1747798801730,156.49181043,170.17,170.09,28.74]
["bitfinex","SOLUSD",1747798801731,5.8771672,170.15,170.09,28.74]
["bitfinex","SOLUSD",1747798802230,19.51778169,170.15,170.09,28.74]
["bitfinex","SOLUSD",1747798803140,34.2106997,170.15,170.09,28.74]
["bitfinex","SOLUSD",1747798803313,34.2106997,170.15,170.1,3.47765164]
["bitfinex","SOLUSD",1747798804521,5.8771672,170.15,170.1,3.47765164]
["bitfinex","SOLUSD",1747798804722,5.8771672,170.15,170.09,28.74]
["bitfinex","SOLUSD",1747798805423,48.02980999,170.19,170.09,28.74]
["bitfinex","SOLUSD",1747798805424,5.87371512,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747798805734,5.87371512,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747798806739,28.32361481,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747798808424,13.64061449,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747798809237,19.51363968,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747798809736,5.87302519,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747798810641,5.87268029,170.28,170.22,3.46985108]
["bitfinex","SOLUSD",1747798811215,5.87268029,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747798812452,5.87233542,170.29,170.22,1.46735455]
["bitfinex","SOLUSD",1747798812746,5.87233542,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747798812946,5.87233542,170.29,170.24,28.74]
["bitfinex","SOLUSD",1747798814742,5.8719906,170.3,170.24,28.74]
["bitfinex","SOLUSD",1747798814956,5.8719906,170.3,170.24,30.2445]
["bitfinex","SOLUSD",1747798815139,5.87130108,170.32,170.24,30.2445]
["bitfinex","SOLUSD",1747798815317,5.87130108,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747798815715,12.82945455,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747798816223,18.70015936,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747798816425,18.70015936,170.34,170.27,32.5132]
["bitfinex","SOLUSD",1747798816956,18.70015936,170.34,170.28,1.46675752]
["bitfinex","SOLUSD",1747798817546,18.70015936,170.34,170.27,32.5132]
["bitfinex","SOLUSD",1747798818123,18.70015936,170.34,170.28,3.45976632]
["bitfinex","SOLUSD",1747798818825,12.82945455,170.34,170.28,3.45976632]
["bitfinex","SOLUSD",1747798819027,12.82945455,170.34,170.27,32.5132]
["bitfinex","SOLUSD",1747798819446,12.82945455,170.34,170.28,1.46671948]
["bitfinex","SOLUSD",1747798819749,18.70014413,170.34,170.28,1.46671948]
["bitfinex","SOLUSD",1747798820123,18.70014413,170.34,170.27,32.5132]
["bitfinex","SOLUSD",1747798823863,32.34075862,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747798824159,47.01728791,170.34,170.28,28.76]
["bitfinex","SOLUSD",1747798825084,13.64061449,170.3,170.28,28.76]
["bitfinex","SOLUSD",1747798825242,13.64061449,170.31,170.28,28.76]
["bitfinex","SOLUSD",1747798825646,5.8719906,170.3,170.28,28.76]
["bitfinex","SOLUSD",1747798828848,13.64061449,170.31,170.28,28.76]
["bitfinex","SOLUSD",1747798829174,13.64061449,170.3,170.28,28.76]
["bitfinex","SOLUSD",1747798830578,13.78277606,170.31,170.28,28.76]
["bitfinex","SOLUSD",1747798831775,5.8719906,170.3,170.28,28.76]
["bitfinex","SOLUSD",1747798833073,13.64061449,170.29,170.28,28.76]
["bitfinex","SOLUSD",1747798833474,19.51260509,170.3,170.28,28.76]
["bitfinex","SOLUSD",1747798835073,13.64061449,170.29,170.28,28.76]
["bitfinex","SOLUSD",1747798835370,13.64061449,170.29,170.23,28.76]
["bitfinex","SOLUSD",1747798835575,13.64061449,170.27,170.23,28.76]
["bitfinex","SOLUSD",1747798835949,19.51467464,170.24,170.21,9.41488921]
["bitfinex","SOLUSD",1747798836372,5.87406015,170.24,170.21,9.41488921]
["bitfinex","SOLUSD",1747798836562,13.64061449,170.22,170.21,9.41488921]
["bitfinex","SOLUSD",1747798837763,5.87406015,170.24,170.21,9.41488921]
["bitfinex","SOLUSD",1747798840381,20.55882399,170.25,170.21,9.41488921]
["bitfinex","SOLUSD",1747798840893,13.64061449,170.22,170.11,4.5733854]
["bitfinex","SOLUSD",1747798841052,26.0,170.24,170.11,4.5733854]
["bitfinex","SOLUSD",1747798841053,13.64061449,170.17,170.11,4.5733854]
["bitfinex","SOLUSD",1747798841258,13.64061449,170.16,170.11,1.6256]
["bitfinex","SOLUSD",1747798841785,13.64061449,170.17,170.11,1.6256]
["bitfinex","SOLUSD",1747798841953,5.87682181,170.16,170.11,1.6256]
["bitfinex","SOLUSD",1747798842450,34.20949083,170.16,170.11,1.6256]
["bitfinex","SOLUSD",1747798844789,13.64061449,170.14,170.1,28.76]
["bitfinex","SOLUSD",1747798844991,13.64061449,170.13,170.1,28.76]
["bitfinex","SOLUSD",1747798846091,13.64061449,170.11,170.1,28.76]
["bitfinex","SOLUSD",1747798846257,13.64061449,170.11,170.05,28.78]
["bitfinex","SOLUSD",1747798846452,13.64061449,170.1,170.05,28.78]
["bitfinex","SOLUSD",1747798846673,5.87993179,170.07,170.0,6.3815]
["bitfinex","SOLUSD",1747798846857,13.64061449,170.06,170.01,1.46886079]
["bitfinex","SOLUSD",1747798847158,13.64061449,170.05,170.01,1.46886079]
["bitfinex","SOLUSD",1747798847567,13.64061449,170.05,169.99,30.4435]
["bitfinex","SOLUSD",1747798847767,21.90095622,170.05,169.99,30.4435]
["bitfinex","SOLUSD",1747798848281,48.32095622,170.06,169.99,30.4435]
["bitfinex","SOLUSD",1747798848485,21.90095622,170.05,169.99,30.4435]
["bitfinex","SOLUSD",1747798848664,5.88096918,170.04,169.99,30.4435]
["bitfinex","SOLUSD",1747798850290,32.30034755,170.06,169.99,30.4435]
["bitfinex","SOLUSD",1747798850474,54.20130377,170.06,169.99,30.4435]
["bitfinex","SOLUSD",1747798850669,5.87990652,170.08,169.99,30.4435]
["bitfinex","SOLUSD",1747798850870,26.44,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747798851077,48.34095622,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747798851791,26.44,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747798852189,5.87958607,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747798853999,32.31930803,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747798854504,21.90095622,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747798855594,32.31930803,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747798855799,21.90095622,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747798856097,5.87993179,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747798858300,27.78088801,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747798859804,21.90095622,170.06,170.02,26.0]
["bitfinex","SOLUSD",1747798860902,27.78088801,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747798861082,21.90095622,170.05,169.99,30.4435]
["bitfinex","SOLUSD",1747798861876,27.7819254,170.04,169.99,30.4435]
["bitfinex","SOLUSD",1747798863477,21.90095622,170.06,169.99,30.4435]
["bitfinex","SOLUSD",1747798863788,27.78088801,170.07,169.99,30.4435]
["bitfinex","SOLUSD",1747798864485,27.78088801,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747798864673,27.78088801,170.07,169.99,30.4435]
["bitfinex","SOLUSD",1747798864977,27.78088801,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747798867086,21.90095622,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747798867702,21.90095622,170.05,169.99,30.4435]
["bitfinex","SOLUSD",1747798868589,21.90095622,170.06,169.99,30.4435]
["bitfinex","SOLUSD",1747798869601,5.88062334,170.05,169.99,30.4435]
["bitfinex","SOLUSD",1747798872406,19.56658207,170.05,169.99,30.4435]
["bitfinex","SOLUSD",1747798872704,5.88062334,170.05,169.99,30.4435]
["bitfinex","SOLUSD",1747798872903,26.44,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747798873088,19.56416235,170.12,170.02,26.0]
["bitfinex","SOLUSD",1747798873280,19.56416235,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747798873487,19.56416235,170.12,170.05,28.72]
["bitfinex","SOLUSD",1747798874183,178.83436384,170.14,170.05,28.72]
["bitfinex","SOLUSD",1747798874184,19.56392826,170.13,170.05,28.72]
["bitfinex","SOLUSD",1747798874780,5.87796953,170.13,170.05,28.72]
["bitfinex","SOLUSD",1747798875193,19.56392826,170.13,170.05,28.72]
["bitfinex","SOLUSD",1747798875803,5.87796953,170.13,170.05,28.72]
["bitfinex","SOLUSD",1747798875989,5.8776229,170.14,170.06,1.572]
["bitfinex","SOLUSD",1747798876193,40.12595873,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747798877095,19.56322145,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747798877290,13.68595873,170.13,170.06,1.572]
["bitfinex","SOLUSD",1747798877482,20.57018073,170.15,170.06,1.572]
["bitfinex","SOLUSD",1747798877690,13.68595873,170.13,170.06,1.572]
["bitfinex","SOLUSD",1747798879104,5.87820362,170.12,170.06,1.572]
["bitfinex","SOLUSD",1747798880691,13.68595873,170.11,170.05,54.72]
["bitfinex","SOLUSD",1747798881509,5.87889476,170.1,170.05,54.72]
["bitfinex","SOLUSD",1747798883207,45.23181043,170.16,170.05,54.72]
["bitfinex","SOLUSD",1747798883208,5.87682181,170.16,170.06,29.46861356]
["bitfinex","SOLUSD",1747798883397,5.87682181,170.16,170.07,3.29893243]
["bitfinex","SOLUSD",1747798883596,5.87682181,170.16,170.08,1.46847255]
["bitfinex","SOLUSD",1747798883994,5.87682181,170.16,170.09,1.46847255]
["bitfinex","SOLUSD",1747798884197,5.87682181,170.16,170.1,3.46861356]
["bitfinex","SOLUSD",1747798884690,13.68595873,170.13,170.09,1.46847255]
["bitfinex","SOLUSD",1747798885106,13.68595873,170.14,170.07,28.7]
["bitfinex","SOLUSD",1747798885614,13.68595873,170.14,170.08,3.47664384]
["bitfinex","SOLUSD",1747798886612,5.8778581,170.13,170.08,3.47664384]
["bitfinex","SOLUSD",1747798887001,5.8778581,170.13,170.09,1.46856998]
["bitfinex","SOLUSD",1747798887211,5.8778581,170.13,170.09,4.94521382]
["bitfinex","SOLUSD",1747798888195,5.8778581,170.13,170.1,3.47664384]
["bitfinex","SOLUSD",1747798889217,5.8778581,170.13,170.08,3.47664384]
["bitfinex","SOLUSD",1747798889916,5.8778581,170.13,170.09,1.46858767]
["bitfinex","SOLUSD",1747798890218,5.8778581,170.13,170.1,3.47664384]
["bitfinex","SOLUSD",1747798890516,19.56347136,170.14,170.1,3.47664384]
["bitfinex","SOLUSD",1747798891016,34.25725295,170.14,170.1,3.47664384]
["bitfinex","SOLUSD",1747798891405,34.25725295,170.14,170.08,3.47664384]
["bitfinex","SOLUSD",1747798892020,34.25725295,170.14,170.09,4.94523382]
["bitfinex","SOLUSD",1747798892893,34.25725295,170.14,170.07,28.7]
["bitfinex","SOLUSD",1747798893223,13.68595873,170.13,170.07,28.7]
["bitfinex","SOLUSD",1747798893518,13.68595873,170.12,170.07,28.7]
["bitfinex","SOLUSD",1747798893895,13.68595873,170.12,170.08,4.94988534]
["bitfinex","SOLUSD",1747798894399,13.68595873,170.12,170.08,3.48122688]
["bitfinex","SOLUSD",1747798894601,5.87854917,170.11,170.09,3.48122688]
["bitfinex","SOLUSD",1747798895924,5.87820362,170.12,170.08,3.48122688]
["bitfinex","SOLUSD",1747798897120,20.57371267,170.12,170.08,3.48122688]
["bitfinex","SOLUSD",1747798898721,34.2596714,170.12,170.08,3.48122688]
["bitfinex","SOLUSD",1747798899431,20.57371267,170.12,170.08,3.48122688]
["bitfinex","SOLUSD",1747798900406,34.2596714,170.12,170.08,3.48122688]
["bitfinex","SOLUSD",1747798903219,34.2596714,170.12,170.07,28.7]
["bitfinex","SOLUSD",1747798903895,20.57371267,170.12,170.07,28.7]
["bitfinex","SOLUSD",1747798905803,13.8281203,170.11,170.07,28.7]
["bitfinex","SOLUSD",1747798906022,13.68595873,170.1,170.02,27.5074]
["bitfinex","SOLUSD",1747798906537,13.68595873,170.1,170.03,3.48529214]
["bitfinex","SOLUSD",1747798906829,13.68595873,170.1,170.04,1.46883695]
["bitfinex","SOLUSD",1747798907428,20.5773414,170.09,170.05,3.48529214]
["bitfinex","SOLUSD",1747798907630,20.5773414,170.09,170.06,1.46883695]
["bitfinex","SOLUSD",1747798908542,20.5773414,170.09,170.07,3.48529214]
["bitfinex","SOLUSD",1747798909220,28.38405973,170.09,170.07,3.48529214]
["bitfinex","SOLUSD",1747798909517,40.12595873,170.08,170.07,3.48529214]
["bitfinex","SOLUSD",1747798909709,40.12595873,170.08,170.02,3.48529214]
["bitfinex","SOLUSD",1747798909911,40.12595873,170.08,170.03,1.46914269]
["bitfinex","SOLUSD",1747798910637,40.12595873,170.08,170.04,3.48529214]
["bitfinex","SOLUSD",1747798910942,5.87993179,170.07,170.04,3.48529214]
["bitfinex","SOLUSD",1747798911113,20.57976127,170.07,170.02,3.48529214]
["bitfinex","SOLUSD",1747798912131,20.57976127,170.07,170.03,3.48529214]
["bitfinex","SOLUSD",1747798912330,20.57976127,170.07,170.03,4.95446272]
["bitfinex","SOLUSD",1747798912809,20.57976127,170.07,170.04,3.48529214]
["bitfinex","SOLUSD",1747798914032,20.57976127,170.07,170.02,3.48529214]
["bitfinex","SOLUSD",1747798914701,20.57976127,170.07,170.03,4.9544252]
["bitfinex","SOLUSD",1747798915224,20.57976127,170.07,170.04,1.46913306]
["bitfinex","SOLUSD",1747798915433,20.57976127,170.07,170.04,4.9544252]
["bitfinex","SOLUSD",1747798916238,20.57976127,170.07,170.01,54.7]
["bitfinex","SOLUSD",1747798917035,20.57976127,170.07,170.02,1.46912696]
["bitfinex","SOLUSD",1747798917212,20.57976127,170.07,170.03,3.49050177]
["bitfinex","SOLUSD",1747798917911,20.57976127,170.07,170.04,1.46912696]
["bitfinex","SOLUSD",1747798918634,20.57976127,170.07,170.02,1.46912696]
["bitfinex","SOLUSD",1747798919136,20.57976127,170.07,170.03,1.46912696]
["bitfinex","SOLUSD",1747798919814,20.57976127,170.07,170.04,1.46912696]
["bitfinex","SOLUSD",1747798920943,20.57976127,170.07,170.01,54.7]
["bitfinex","SOLUSD",1747798921131,5.87993179,170.07,170.02,3.31874265]
["bitfinex","SOLUSD",1747798921331,5.87993179,170.07,170.02,6.80825141]
["bitfinex","SOLUSD",1747798921831,5.87993179,170.07,170.03,1.46914713]
["bitfinex","SOLUSD",1747798922643,5.87993179,170.07,170.04,3.48950876]
["bitfinex","SOLUSD",1747798923338,5.87993179,170.07,170.01,54.7]
["bitfinex","SOLUSD",1747798923826,5.87993179,170.07,170.02,1.46914621]
["bitfinex","SOLUSD",1747798924336,5.87993179,170.07,170.03,3.48836462]
["bitfinex","SOLUSD",1747798924532,5.87993179,170.07,170.03,4.95751083]
["bitfinex","SOLUSD",1747798925119,14.69924755,170.08,170.04,3.48836462]
["bitfinex","SOLUSD",1747798926633,28.38520628,170.08,170.05,3.48836462]
["bitfinex","SOLUSD",1747798927234,34.26479235,170.08,170.05,3.48836462]
["bitfinex","SOLUSD",1747798927434,34.26479235,170.08,170.01,54.7]
["bitfinex","SOLUSD",1747798928160,13.68595873,170.04,170.02,1.46909605]
["bitfinex","SOLUSD",1747798928949,40.12595873,170.05,169.98,10.84963073]
["bitfinex","SOLUSD",1747798929151,20.58339213,170.04,169.98,10.84963073]
["bitfinex","SOLUSD",1747798929317,20.58339213,170.04,169.99,1.46948343]
["bitfinex","SOLUSD",1747798929841,20.58339213,170.04,169.98,10.84963073]
["bitfinex","SOLUSD",1747798930645,20.58339213,170.04,169.99,3.48859403]
["bitfinex","SOLUSD",1747798930843,34.26935086,170.04,169.99,3.48859403]
["bitfinex","SOLUSD",1747798931163,32.47776916,170.03,169.99,3.48859403]
["bitfinex","SOLUSD",1747798931534,32.47776916,170.03,169.98,9.34253073]
["bitfinex","SOLUSD",1747798932761,20.58581343,170.02,169.98,9.34253073]
["bitfinex","SOLUSD",1747798934856,13.68595873,170.0,169.98,9.34253073]
["bitfinex","SOLUSD",1747798935359,40.12595873,170.01,169.98,9.34253073]
["bitfinex","SOLUSD",1747798936861,19.56831167,170.0,169.98,9.34253073]
["bitfinex","SOLUSD",1747798937055,32.47776916,169.99,169.92,28.68]
["bitfinex","SOLUSD",1747798937234,13.68595873,169.97,169.92,28.68]
["bitfinex","SOLUSD",1747798937441,13.68595873,169.96,169.93,4.95792783]
["bitfinex","SOLUSD",1747798937663,13.68595873,169.95,169.93,4.95792783]
["bitfinex","SOLUSD",1747798938274,13.68595873,169.94,169.93,3.48804773]
["bitfinex","SOLUSD",1747798938583,13.68595873,169.94,169.88,1.5588]
["bitfinex","SOLUSD",1747798938759,26.46,169.93,169.89,1.47018443]
["bitfinex","SOLUSD",1747798938948,5.88512241,169.92,169.89,1.47018443]
["bitfinex","SOLUSD",1747798939139,5.88512241,169.92,169.9,3.44498862]
["bitfinex","SOLUSD",1747798939880,5.88512241,169.92,169.87,28.7]
["bitfinex","SOLUSD",1747798940050,5.88512241,169.92,169.88,1.47019194]
["bitfinex","SOLUSD",1747798940252,34.28388716,169.92,169.88,1.47019194]
["bitfinex","SOLUSD",1747798940449,13.68595873,169.91,169.88,1.47019194]
["bitfinex","SOLUSD",1747798940752,13.68595873,169.91,169.84,1.5994]
["bitfinex","SOLUSD",1747798941472,13.68595873,169.91,169.85,4.91061241]
["bitfinex","SOLUSD",1747798942048,5.88581518,169.9,169.85,4.91061241]
["bitfinex","SOLUSD",1747798942259,5.88581518,169.9,169.85,3.44013352]
["bitfinex","SOLUSD",1747798942463,5.88581518,169.9,169.84,1.5994]
["bitfinex","SOLUSD",1747798943177,20.60035314,169.9,169.84,1.5994]
["bitfinex","SOLUSD",1747798943361,34.28631187,169.9,169.84,1.5994]
["bitfinex","SOLUSD",1747798943550,20.60035314,169.9,169.84,1.5994]
["bitfinex","SOLUSD",1747798944174,14.71453796,169.9,169.84,1.5994]
["bitfinex","SOLUSD",1747798945283,20.60035314,169.9,169.84,1.5994]
["bitfinex","SOLUSD",1747798946165,5.88581518,169.9,169.84,1.5994]
["bitfinex","SOLUSD",1747798947575,5.88512241,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747798947962,5.88512241,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747798949478,5.88477608,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747798951368,5.88546877,169.91,169.81,28.68]
["bitfinex","SOLUSD",1747798951579,13.68595873,169.9,169.81,28.68]
["bitfinex","SOLUSD",1747798951886,32.34546877,169.91,169.81,54.68]
["bitfinex","SOLUSD",1747798952180,32.34546877,169.91,169.82,1.47054991]
["bitfinex","SOLUSD",1747798952491,46.0314275,169.91,169.82,4.89738737]
["bitfinex","SOLUSD",1747798952784,60.74509944,169.91,169.82,4.89738737]
["bitfinex","SOLUSD",1747798952970,60.74509944,169.91,169.82,3.42683746]
["bitfinex","SOLUSD",1747798953158,20.60156571,169.89,169.82,3.42683746]
["bitfinex","SOLUSD",1747798953359,20.60156571,169.89,169.83,3.42683746]
["bitfinex","SOLUSD",1747798954290,20.60156571,169.89,169.82,3.42683746]
["bitfinex","SOLUSD",1747798955691,20.60156571,169.89,169.81,54.68]
["bitfinex","SOLUSD",1747798956487,20.60156571,169.89,169.79,43.97232185]
["bitfinex","SOLUSD",1747798956488,13.68595873,169.86,169.79,14.59770427]
["bitfinex","SOLUSD",1747798956665,13.68595873,169.84,169.79,14.59770427]
["bitfinex","SOLUSD",1747798958798,5.88824118,169.83,169.79,14.59770427]
["bitfinex","SOLUSD",1747798960409,20.60884413,169.83,169.79,14.59770427]
["bitfinex","SOLUSD",1747798962885,5.88754783,169.85,169.79,14.59770427]
["bitfinex","SOLUSD",1747798963394,19.57350656,169.85,169.79,14.59770427]
["bitfinex","SOLUSD",1747798963987,34.29237615,169.85,169.79,14.59770427]
["bitfinex","SOLUSD",1747798966400,13.68595873,169.83,169.79,14.59770427]
["bitfinex","SOLUSD",1747798966608,5.88858791,169.82,169.79,14.59770427]
["bitfinex","SOLUSD",1747798966777,5.88858791,169.82,169.73,31.01483435]
["bitfinex","SOLUSD",1747798966778,13.68595873,169.8,169.73,1.5574]
["bitfinex","SOLUSD",1747798966979,40.16595873,169.81,169.73,1.5574]
["bitfinex","SOLUSD",1747798967404,26.48,169.81,169.73,1.5574]
["bitfinex","SOLUSD",1747798968801,5.8892815,169.8,169.73,1.5574]
["bitfinex","SOLUSD",1747798969608,20.61248526,169.8,169.73,1.5574]
["bitfinex","SOLUSD",1747798969917,5.8892815,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747798970713,20.60929862,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747798971389,34.29525735,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747798971897,20.60929862,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747798972411,34.29525735,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747798973903,13.68595873,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747798974107,13.68595873,169.8,169.73,27.5574]
["bitfinex","SOLUSD",1747798974491,26.48,169.81,169.73,27.5574]
["bitfinex","SOLUSD",1747798974693,13.68595873,169.8,169.73,27.5574]
["bitfinex","SOLUSD",1747798974907,13.68595873,169.8,169.74,3.42968958]
["bitfinex","SOLUSD",1747798975714,20.61369927,169.79,169.73,27.5574]
["bitfinex","SOLUSD",1747798975900,34.299658,169.79,169.73,27.5574]
["bitfinex","SOLUSD",1747798976098,20.61369927,169.79,169.73,27.5574]
["bitfinex","SOLUSD",1747798977101,20.61369927,169.79,169.73,1.5574]
["bitfinex","SOLUSD",1747798978413,14.72407091,169.79,169.68,18.64964886]
["bitfinex","SOLUSD",1747798978614,14.72407091,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747798978845,14.72407091,169.79,169.69,12.7986524]
["bitfinex","SOLUSD",1747798978999,14.72407091,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747798979205,14.72407091,169.79,169.69,12.7986524]
["bitfinex","SOLUSD",1747798979410,14.72407091,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747798979906,20.61369927,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747798980095,34.299658,169.79,169.73,3.43830983]
["bitfinex","SOLUSD",1747798981018,34.299658,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747798981701,20.61369927,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747798982922,20.61369927,169.79,169.73,3.4413674]
["bitfinex","SOLUSD",1747798984023,20.61369927,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747798984638,5.88962836,169.79,169.73,1.47155402]
["bitfinex","SOLUSD",1747798984927,5.88962836,169.79,169.74,28.68]
["bitfinex","SOLUSD",1747798985110,5.88962836,169.79,169.74,31.99447425]
["bitfinex","SOLUSD",1747798985498,5.88962836,169.79,169.75,1.47155402]
["bitfinex","SOLUSD",1747798985695,5.88962836,169.79,169.75,4.91415061]
["bitfinex","SOLUSD",1747798986114,5.88920852,169.81,169.76,1.47155402]
["bitfinex","SOLUSD",1747798986314,5.88858791,169.82,169.76,1.47155402]
["bitfinex","SOLUSD",1747798986513,5.88858791,169.82,169.77,3.44259659]
["bitfinex","SOLUSD",1747798987416,5.88858791,169.82,169.74,30.2209]
["bitfinex","SOLUSD",1747798988110,5.88858791,169.82,169.75,3.31635169]
["bitfinex","SOLUSD",1747798988332,20.6100577,169.82,169.76,3.44355862]
["bitfinex","SOLUSD",1747798988504,34.29601643,169.82,169.76,13.10578545]
["bitfinex","SOLUSD",1747798989331,13.68595873,169.81,169.76,13.10578545]
["bitfinex","SOLUSD",1747798989532,13.68595873,169.81,169.77,3.44355862]
["bitfinex","SOLUSD",1747798990204,34.29601643,169.82,169.77,3.44355862]
["bitfinex","SOLUSD",1747798990409,34.29601643,169.82,169.76,9.66222683]
["bitfinex","SOLUSD",1747798991818,20.6100577,169.82,169.76,9.66222683]
["bitfinex","SOLUSD",1747798995429,20.6100577,169.82,169.77,3.45341648]
["bitfinex","SOLUSD",1747798996402,14.72146979,169.82,169.77,3.45341648]
["bitfinex","SOLUSD",1747798996711,14.72146979,169.82,169.78,3.45341648]
["bitfinex","SOLUSD",1747798997631,14.72146979,169.82,169.77,3.45341648]
["bitfinex","SOLUSD",1747798998538,14.72146979,169.82,169.78,4.92472321]
["bitfinex","SOLUSD",1747798999139,14.72146979,169.82,169.78,3.45341648]
["bitfinex","SOLUSD",1747798999437,14.72146979,169.82,169.79,3.45341648]
["bitfinex","SOLUSD",1747799000445,14.72146979,169.82,169.8,3.45341648]
["bitfinex","SOLUSD",1747799001322,14.72146979,169.82,169.81,3.45341648]
["bitfinex","SOLUSD",1747799003946,8.0075,169.91,169.81,3.45341648]
["bitfinex","SOLUSD",1747799004155,5.88581518,169.9,169.81,6.44190503]
["bitfinex","SOLUSD",1747799004649,5.88581518,169.9,169.82,3.45341648]
["bitfinex","SOLUSD",1747799004951,19.57177391,169.9,169.82,3.45341648]
["bitfinex","SOLUSD",1747799005157,19.57177391,169.9,169.83,4.80463516]
["bitfinex","SOLUSD",1747799005727,19.57177391,169.9,169.84,3.45341648]
["bitfinex","SOLUSD",1747799006142,19.57177391,169.9,169.85,1.47108855]
["bitfinex","SOLUSD",1747799006552,19.57177391,169.9,169.84,3.45341648]
["bitfinex","SOLUSD",1747799006971,19.57177391,169.9,169.85,3.45341648]
["bitfinex","SOLUSD",1747799007735,19.57177391,169.9,169.86,3.45341648]
["bitfinex","SOLUSD",1747799008435,13.68595873,169.89,169.86,3.45341648]
["bitfinex","SOLUSD",1747799008951,5.88581518,169.9,169.86,3.45341648]
["bitfinex","SOLUSD",1747799008952,19.57177391,169.9,169.86,3.45341648]
["bitfinex","SOLUSD",1747799009460,19.57177391,169.9,169.82,3.45341648]
["bitfinex","SOLUSD",1747799010159,13.68595873,169.89,169.82,3.45341648]
["bitfinex","SOLUSD",1747799010341,13.68595873,169.87,169.83,4.92417797]
["bitfinex","SOLUSD",1747799010739,13.68595873,169.86,169.83,4.92417797]
["bitfinex","SOLUSD",1747799011146,158.30277842,169.88,169.83,3.45341648]
["bitfinex","SOLUSD",1747799011359,158.30277842,169.88,169.8,28.64]
["bitfinex","SOLUSD",1747799011360,13.68595873,169.87,169.8,28.64]
["bitfinex","SOLUSD",1747799011540,13.68595873,169.86,169.8,28.64]
["bitfinex","SOLUSD",1747799011746,13.68595873,169.87,169.81,3.3271531]
["bitfinex","SOLUSD",1747799012058,60.76873715,169.88,169.82,4.92571319]
["bitfinex","SOLUSD",1747799012737,60.76873715,169.88,169.83,3.45485442]
["bitfinex","SOLUSD",1747799013651,60.76873715,169.88,169.8,28.64]
["bitfinex","SOLUSD",1747799013652,13.68595873,169.87,169.8,28.64]
["bitfinex","SOLUSD",1747799014233,13.68595873,169.87,169.81,1.47090992]
["bitfinex","SOLUSD",1747799014528,13.68595873,169.87,169.82,3.45503779]
["bitfinex","SOLUSD",1747799014730,13.68595873,169.84,169.82,3.45503779]
["bitfinex","SOLUSD",1747799015151,5.88824118,169.83,169.82,3.45503779]
["bitfinex","SOLUSD",1747799017355,20.6060388,169.86,169.82,3.45503779]
["bitfinex","SOLUSD",1747799017732,34.29199753,169.86,169.82,3.45503779]
["bitfinex","SOLUSD",1747799017932,34.29199753,169.86,169.8,28.64]
["bitfinex","SOLUSD",1747799018859,34.29199753,169.86,169.81,4.92574339]
["bitfinex","SOLUSD",1747799019557,34.29199753,169.86,169.81,3.45475221]
["bitfinex","SOLUSD",1747799019742,34.29199753,169.86,169.82,3.45475221]
["bitfinex","SOLUSD",1747799020644,34.29199753,169.86,169.8,28.64]
["bitfinex","SOLUSD",1747799021362,34.29199753,169.86,169.81,3.45493939]
["bitfinex","SOLUSD",1747799021554,34.29199753,169.86,169.81,4.92596732]
["bitfinex","SOLUSD",1747799022058,34.29199753,169.86,169.82,3.45493939]
["bitfinex","SOLUSD",1747799022749,34.29199753,169.86,169.81,3.45493939]
["bitfinex","SOLUSD",1747799025767,60.77199753,169.86,169.81,3.45493939]
["bitfinex","SOLUSD",1747799026261,34.29199753,169.86,169.81,3.45493939]
["bitfinex","SOLUSD",1747799026449,60.77199753,169.86,169.81,3.45493939]
["bitfinex","SOLUSD",1747799026948,60.77199753,169.86,169.82,3.45493939]
["bitfinex","SOLUSD",1747799027739,60.77199753,169.86,169.81,3.45493939]
["bitfinex","SOLUSD",1747799027940,60.77199753,169.86,169.82,1.47102397]
["bitfinex","SOLUSD",1747799028580,60.77199753,169.86,169.8,28.64]
["bitfinex","SOLUSD",1747799029070,47.0860388,169.86,169.81,1.47107808]
["bitfinex","SOLUSD",1747799029374,32.36720122,169.86,169.82,3.45749149]
["bitfinex","SOLUSD",1747799029549,46.05315995,169.86,169.82,3.45749149]
["bitfinex","SOLUSD",1747799030064,5.88720122,169.86,169.82,3.45749149]
["bitfinex","SOLUSD",1747799030246,5.88720122,169.86,169.83,3.45749149]
["bitfinex","SOLUSD",1747799031051,5.88720122,169.86,169.81,3.45749149]
["bitfinex","SOLUSD",1747799031762,5.88720122,169.86,169.82,1.47088014]
["bitfinex","SOLUSD",1747799031965,5.88720122,169.86,169.83,3.45749149]
["bitfinex","SOLUSD",1747799032336,5.88720122,169.86,169.84,3.45749149]
["bitfinex","SOLUSD",1747799032965,20.60156571,169.89,169.84,3.45749149]
["bitfinex","SOLUSD",1747799033178,20.60156571,169.89,169.8,28.64]
["bitfinex","SOLUSD",1747799033554,20.60156571,169.89,169.81,3.32959257]
["bitfinex","SOLUSD",1747799033985,34.28752444,169.89,169.82,1.47082008]
["bitfinex","SOLUSD",1747799034153,34.28752444,169.89,169.82,4.92796274]
["bitfinex","SOLUSD",1747799034670,34.28752444,169.89,169.83,1.47082008]
["bitfinex","SOLUSD",1747799034873,34.28752444,169.89,169.84,3.45714266]
["bitfinex","SOLUSD",1747799035074,13.68595873,169.88,169.84,3.45714266]
["bitfinex","SOLUSD",1747799035776,13.68595873,169.88,169.85,3.45714266]
["bitfinex","SOLUSD",1747799036278,34.28752444,169.89,169.8,28.64]
["bitfinex","SOLUSD",1747799036582,34.28752444,169.89,169.81,1.47082637]
["bitfinex","SOLUSD",1747799037088,34.28752444,169.89,169.82,3.45692658]
["bitfinex","SOLUSD",1747799037392,34.28752444,169.89,169.83,1.47082637]
["bitfinex","SOLUSD",1747799037875,13.68595873,169.88,169.83,1.47082637]
["bitfinex","SOLUSD",1747799038087,13.68595873,169.88,169.84,3.45692658]
["bitfinex","SOLUSD",1747799038374,13.68595873,169.88,169.84,4.92775295]
["bitfinex","SOLUSD",1747799038975,63.7183326,169.89,169.84,4.92775295]
["bitfinex","SOLUSD",1747799039291,20.60156571,169.89,169.85,3.45692658]
["bitfinex","SOLUSD",1747799039872,20.60156571,169.89,169.8,28.64]
["bitfinex","SOLUSD",1747799040278,20.60156571,169.89,169.81,0.14216157]
["bitfinex","SOLUSD",1747799040476,5.88616163,169.89,169.83,26.14216157]
["bitfinex","SOLUSD",1747799041051,5.88616163,169.89,169.84,1.470522]
["bitfinex","SOLUSD",1747799041273,5.88546877,169.91,169.84,1.470522]
["bitfinex","SOLUSD",1747799041453,5.88546877,169.91,169.85,3.45824164]
["bitfinex","SOLUSD",1747799041775,5.88546877,169.91,169.86,30.070522]
["bitfinex","SOLUSD",1747799041972,20.59860063,169.92,169.86,30.070522]
["bitfinex","SOLUSD",1747799042384,5.88512241,169.92,169.87,3.45824164]
["bitfinex","SOLUSD",1747799042561,5.88512241,169.92,169.87,4.92876364]
["bitfinex","SOLUSD",1747799042765,5.88442979,169.94,169.88,1.5352]
["bitfinex","SOLUSD",1747799042967,5.88442979,169.94,169.88,4.86519329]
["bitfinex","SOLUSD",1747799043278,5.88339118,169.97,169.88,4.86519329]
["bitfinex","SOLUSD",1747799043480,5.88339118,169.97,169.89,17.66679487]
["bitfinex","SOLUSD",1747799043650,5.88339118,169.97,169.9,3.45824164]
["bitfinex","SOLUSD",1747799044081,20.59129168,169.98,169.91,1.470522]
["bitfinex","SOLUSD",1747799044265,20.59129168,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799046083,14.70824662,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799046772,14.70824662,169.98,169.93,3.44689467]
["bitfinex","SOLUSD",1747799047488,14.70824662,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799048592,14.70824662,169.98,169.93,1.46997492]
["bitfinex","SOLUSD",1747799048988,14.70824662,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799049157,14.70824662,169.98,169.93,3.4445353]
["bitfinex","SOLUSD",1747799049967,14.70824662,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799051288,20.59129168,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799052988,63.69247573,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799053189,50.006517,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799053367,13.68595873,169.97,169.92,28.6]
["bitfinex","SOLUSD",1747799053566,57.80943067,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799054183,44.12347194,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799054574,50.006517,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799055691,63.69247573,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799057688,20.59129168,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799062901,34.27725041,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799066393,20.59129168,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799076306,20.59129168,169.98,169.93,3.44144905]
["bitfinex","SOLUSD",1747799077101,20.59129168,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799078704,20.59129168,169.98,169.93,4.91527798]
["bitfinex","SOLUSD",1747799079509,20.59129168,169.98,169.93,1.47002137]
["bitfinex","SOLUSD",1747799079810,34.27725041,169.98,169.92,28.6]
["bitfinex","SOLUSD",1747799081111,34.27725041,169.98,169.93,3.44856456]
["bitfinex","SOLUSD",1747799081286,20.59129168,169.98,169.93,3.44856456]
["bitfinex","SOLUSD",1747799081804,5.88304506,169.98,169.93,3.44856456]
["bitfinex","SOLUSD",1747799082016,5.88304506,169.98,169.94,4.91846691]
["bitfinex","SOLUSD",1747799082804,5.88131506,170.03,169.95,27.46990235]
["bitfinex","SOLUSD",1747799083198,5.88131506,170.03,169.96,6.77169263]
["bitfinex","SOLUSD",1747799083401,5.88131506,170.03,169.97,1.46990235]
["bitfinex","SOLUSD",1747799083602,5.88131506,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799083902,5.88131506,170.03,169.99,3.44856456]
["bitfinex","SOLUSD",1747799084096,5.88131506,170.03,170.0,1.46949546]
["bitfinex","SOLUSD",1747799084912,5.88131506,170.03,169.99,3.44856456]
["bitfinex","SOLUSD",1747799085115,5.88131506,170.03,170.0,3.44856456]
["bitfinex","SOLUSD",1747799086219,20.58460271,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799086718,20.58460271,170.03,169.99,1.4695309]
["bitfinex","SOLUSD",1747799087418,20.58460271,170.03,170.0,1.4695309]
["bitfinex","SOLUSD",1747799088423,20.58460271,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799089094,20.58460271,170.03,169.99,1.4695309]
["bitfinex","SOLUSD",1747799089493,20.58460271,170.03,170.0,3.44931135]
["bitfinex","SOLUSD",1747799090122,20.58460271,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799091230,20.58460271,170.03,169.99,4.91753834]
["bitfinex","SOLUSD",1747799091899,20.58460271,170.03,170.0,3.44801614]
["bitfinex","SOLUSD",1747799092925,20.58460271,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799093303,20.58460271,170.03,169.99,1.4695347]
["bitfinex","SOLUSD",1747799094121,20.58460271,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799095034,20.58460271,170.03,169.99,3.44535984]
["bitfinex","SOLUSD",1747799095613,20.58460271,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799096118,20.58460271,170.03,169.99,1.46953091]
["bitfinex","SOLUSD",1747799096819,5.88131506,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799097126,5.88131506,170.03,169.99,3.4444607]
["bitfinex","SOLUSD",1747799098125,5.88131506,170.03,170.0,3.4444607]
["bitfinex","SOLUSD",1747799098948,5.88062334,170.05,170.0,3.4444607]
["bitfinex","SOLUSD",1747799099227,20.5821817,170.05,169.98,28.54]
["bitfinex","SOLUSD",1747799099708,20.5821817,170.05,169.99,1.46949366]
["bitfinex","SOLUSD",1747799099898,34.26814043,170.05,169.99,1.46949366]
["bitfinex","SOLUSD",1747799100312,34.26814043,170.05,169.98,28.54]
["bitfinex","SOLUSD",1747799101029,34.26814043,170.05,169.99,3.44369168]
["bitfinex","SOLUSD",1747799101404,13.68595873,170.04,169.99,3.44369168]
["bitfinex","SOLUSD",1747799101915,13.68595873,170.04,170.0,3.44369168]
["bitfinex","SOLUSD",1747799102610,20.58460271,170.03,170.0,3.44369168]
["bitfinex","SOLUSD",1747799103030,20.58460271,170.03,169.98,28.54]
["bitfinex","SOLUSD",1747799103531,20.58460271,170.03,169.99,3.4444029]
["bitfinex","SOLUSD",1747799103718,20.58460271,170.03,169.99,4.91389931]
["bitfinex","SOLUSD",1747799104417,20.58460271,170.03,170.0,3.4444029]
["bitfinex","SOLUSD",1747799104832,20.72313298,170.06,170.0,3.4444029]
["bitfinex","SOLUSD",1747799105033,13.68595873,170.04,170.0,3.4444029]
["bitfinex","SOLUSD",1747799105225,13.68595873,170.04,169.98,28.54]
["bitfinex","SOLUSD",1747799105414,13.68595873,170.05,169.98,28.54]
["bitfinex","SOLUSD",1747799105729,13.68595873,170.05,169.99,1.46949612]
["bitfinex","SOLUSD",1747799105924,20.58097141,170.06,169.99,1.46949612]
["bitfinex","SOLUSD",1747799106116,47.04097141,170.06,169.99,1.46949612]
["bitfinex","SOLUSD",1747799106319,60.72693014,170.06,169.99,1.46949612]
["bitfinex","SOLUSD",1747799106701,34.26693014,170.06,169.98,28.54]
["bitfinex","SOLUSD",1747799106906,34.26693014,170.06,169.99,3.44395723]
["bitfinex","SOLUSD",1747799107301,34.26693014,170.06,170.0,1.46937829]
["bitfinex","SOLUSD",1747799107807,34.26693014,170.06,170.01,3.44297048]
["bitfinex","SOLUSD",1747799108628,34.26693014,170.06,169.98,28.54]
["bitfinex","SOLUSD",1747799108927,34.26693014,170.06,169.99,1.46938762]
["bitfinex","SOLUSD",1747799109406,5.88027754,170.06,170.0,3.44266809]
["bitfinex","SOLUSD",1747799109608,5.88027754,170.06,170.01,1.46938762]
["bitfinex","SOLUSD",1747799109805,5.87958607,170.08,170.02,3.44266809]
["bitfinex","SOLUSD",1747799110128,5.87958607,170.08,170.02,12.60755755]
["bitfinex","SOLUSD",1747799110521,5.87958607,170.08,170.03,1.46938762]
["bitfinex","SOLUSD",1747799110722,5.87958607,170.08,170.04,3.44266809]
["bitfinex","SOLUSD",1747799111121,5.8792404,170.09,170.04,3.44266809]
["bitfinex","SOLUSD",1747799111838,5.8792404,170.09,170.02,9.16488946]
["bitfinex","SOLUSD",1747799112960,5.8792404,170.09,170.03,4.90642627]
["bitfinex","SOLUSD",1747799113239,34.2596714,170.12,170.04,28.5]
["bitfinex","SOLUSD",1747799113822,34.2596714,170.12,170.05,4.90642627]
["bitfinex","SOLUSD",1747799114742,20.57371267,170.12,170.05,1.46895492]
["bitfinex","SOLUSD",1747799115141,20.57371267,170.12,170.04,28.5]
["bitfinex","SOLUSD",1747799116721,20.57371267,170.12,170.05,4.90495811]
["bitfinex","SOLUSD",1747799117032,13.68595873,170.11,170.05,4.90495811]
["bitfinex","SOLUSD",1747799117249,5.87889476,170.1,170.05,1.46890599]
["bitfinex","SOLUSD",1747799117422,5.87889476,170.1,170.04,28.5]
["bitfinex","SOLUSD",1747799117751,20.57613167,170.1,170.04,28.5]
["bitfinex","SOLUSD",1747799118950,20.57613167,170.1,170.05,3.4349485]
["bitfinex","SOLUSD",1747799119522,14.69723691,170.1,170.05,3.4349485]
["bitfinex","SOLUSD",1747799119720,14.69723691,170.1,170.06,3.4349485]
["bitfinex","SOLUSD",1747799120838,14.69723691,170.1,170.04,54.5]
["bitfinex","SOLUSD",1747799121357,14.69723691,170.1,170.05,1.46884738]
["bitfinex","SOLUSD",1747799121523,14.69723691,170.1,170.05,4.90260842]
["bitfinex","SOLUSD",1747799121724,5.87854917,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747799122943,20.57274018,170.13,170.08,3.43230676]
["bitfinex","SOLUSD",1747799123650,20.57274018,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747799124344,20.56887634,170.16,170.08,1.46861874]
["bitfinex","SOLUSD",1747799124962,20.56887634,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747799125737,20.56887634,170.16,170.08,3.57379425]
["bitfinex","SOLUSD",1747799126249,20.56887634,170.16,170.09,1.468527]
["bitfinex","SOLUSD",1747799126460,14.69205453,170.16,170.1,28.44]
["bitfinex","SOLUSD",1747799129857,20.56887634,170.16,170.1,28.44]
["bitfinex","SOLUSD",1747799130063,34.25483507,170.16,170.1,28.44]
["bitfinex","SOLUSD",1747799130658,13.68595873,170.14,170.1,28.44]
["bitfinex","SOLUSD",1747799132062,5.8778581,170.13,170.1,28.44]
["bitfinex","SOLUSD",1747799132272,19.56381683,170.13,170.1,28.44]
["bitfinex","SOLUSD",1747799132757,34.2584621,170.13,170.06,27.5629]
["bitfinex","SOLUSD",1747799133163,34.2584621,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747799133461,13.68595873,170.12,170.05,28.44]
["bitfinex","SOLUSD",1747799133641,13.68595873,170.12,170.05,54.44]
["bitfinex","SOLUSD",1747799133835,13.68595873,170.11,170.05,54.44]
["bitfinex","SOLUSD",1747799134060,20.57613167,170.1,170.05,54.44]
["bitfinex","SOLUSD",1747799135236,20.57613167,170.1,170.05,28.44]
["bitfinex","SOLUSD",1747799137856,14.69723691,170.1,170.05,28.44]
["bitfinex","SOLUSD",1747799140064,5.87854917,170.11,170.05,28.44]
["bitfinex","SOLUSD",1747799140440,5.87854917,170.11,170.06,3.43033963]
["bitfinex","SOLUSD",1747799141540,5.87854917,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747799142261,14.69482642,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747799144166,5.87751263,170.14,170.1,26.0]
["bitfinex","SOLUSD",1747799145584,20.57129422,170.14,170.08,1.5609]
["bitfinex","SOLUSD",1747799145784,34.25725295,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747799148362,34.25725295,170.14,170.09,3.43536476]
["bitfinex","SOLUSD",1747799149471,5.87751263,170.14,170.09,3.43536476]
["bitfinex","SOLUSD",1747799149854,5.87751263,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747799150576,5.8771672,170.15,170.09,1.46861443]
["bitfinex","SOLUSD",1747799151250,5.8771672,170.15,170.1,3.43964174]
["bitfinex","SOLUSD",1747799151658,5.8771672,170.15,170.11,28.44]
["bitfinex","SOLUSD",1747799152262,5.8771672,170.15,170.12,3.43964174]
["bitfinex","SOLUSD",1747799152474,20.56828686,170.17,170.12,3.43964174]
["bitfinex","SOLUSD",1747799152854,5.87647646,170.17,170.12,3.43964174]
["bitfinex","SOLUSD",1747799153071,5.87647646,170.17,170.11,28.44]
["bitfinex","SOLUSD",1747799154072,5.87613115,170.18,170.12,1.46838659]
["bitfinex","SOLUSD",1747799154372,13.68595873,170.17,170.12,1.46838659]
["bitfinex","SOLUSD",1747799154581,13.68595873,170.17,170.13,3.44187981]
["bitfinex","SOLUSD",1747799155376,13.68595873,170.17,170.11,28.44]
["bitfinex","SOLUSD",1747799156390,5.87682181,170.16,170.12,4.91136794]
["bitfinex","SOLUSD",1747799156989,34.25483507,170.16,170.12,3.44288972]
["bitfinex","SOLUSD",1747799157157,34.25483507,170.16,170.11,28.44]
["bitfinex","SOLUSD",1747799158082,20.56887634,170.16,170.11,28.44]
["bitfinex","SOLUSD",1747799158466,20.56887634,170.16,170.12,1.46850481]
["bitfinex","SOLUSD",1747799158992,5.87613115,170.18,170.12,27.46850481]
["bitfinex","SOLUSD",1747799159164,5.87613115,170.18,170.13,3.44137069]
["bitfinex","SOLUSD",1747799159479,5.87613115,170.18,170.13,4.9098755]
["bitfinex","SOLUSD",1747799159693,137.7,170.21,170.13,4.9098755]
["bitfinex","SOLUSD",1747799159883,5.87509547,170.21,170.13,4.9098755]
["bitfinex","SOLUSD",1747799160180,5.87509547,170.21,170.14,8.22317533]
["bitfinex","SOLUSD",1747799160576,34.24817476,170.22,170.14,8.22317533]
["bitfinex","SOLUSD",1747799160778,34.24817476,170.22,170.15,3.44137069]
["bitfinex","SOLUSD",1747799160974,20.56221603,170.22,170.15,4.9098755]
["bitfinex","SOLUSD",1747799161179,34.24817476,170.22,170.15,4.9098755]
["bitfinex","SOLUSD",1747799161489,20.56221603,170.22,170.16,1.46850481]
["bitfinex","SOLUSD",1747799161670,5.87475032,170.22,170.16,1.46850481]
["bitfinex","SOLUSD",1747799161870,5.87406015,170.24,170.17,59.2898755]
["bitfinex","SOLUSD",1747799162474,5.87337013,170.26,170.17,59.2898755]
["bitfinex","SOLUSD",1747799162669,5.87337013,170.26,170.19,1.6237]
["bitfinex","SOLUSD",1747799162870,5.87337013,170.26,170.2,29.44137069]
["bitfinex","SOLUSD",1747799163269,20.55679547,170.26,170.2,29.44137069]
["bitfinex","SOLUSD",1747799163670,20.55679547,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747799166962,34.2427542,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747799167163,13.68595873,170.24,170.17,54.38]
["bitfinex","SOLUSD",1747799167382,13.68595873,170.24,170.17,28.38]
["bitfinex","SOLUSD",1747799167585,20.55679547,170.26,170.17,28.38]
["bitfinex","SOLUSD",1747799167586,13.68595873,170.23,170.17,54.38]
["bitfinex","SOLUSD",1747799167787,13.68595873,170.22,170.17,28.38]
["bitfinex","SOLUSD",1747799168479,5.87509547,170.21,170.17,28.38]
["bitfinex","SOLUSD",1747799169871,5.87509547,170.21,170.17,54.38]
["bitfinex","SOLUSD",1747799170794,34.24516925,170.24,170.17,54.38]
["bitfinex","SOLUSD",1747799170981,20.55921052,170.24,170.17,54.38]
["bitfinex","SOLUSD",1747799171472,34.24516925,170.24,170.17,54.38]
["bitfinex","SOLUSD",1747799174590,5.87406015,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747799174966,5.87358143,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747799176294,26.42,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747799176471,5.87233542,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747799178215,19.55829415,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747799178514,13.68595873,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747799179295,13.68595873,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747799179812,34.23913271,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747799180417,5.87233542,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747799182799,19.55829415,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747799184318,5.87164582,170.31,170.22,20.30231043]
["bitfinex","SOLUSD",1747799184614,5.87120845,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747799185005,18.70015987,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747799186415,18.70015987,170.34,170.26,28.95315026]
["bitfinex","SOLUSD",1747799190219,12.82945455,170.34,170.27,18.79181043]
["bitfinex","SOLUSD",1747799190422,12.82945455,170.34,170.3,34.30658214]
["bitfinex","SOLUSD",1747799190618,12.82945455,170.34,170.33,26.0]
["bitfinex","SOLUSD",1747799195010,12.82945455,170.34,170.33,26.14216157]
["bitfinex","SOLUSD",1747799195210,12.82945455,170.34,170.33,44.79181043]
["bitfinex","SOLUSD",1747799195409,12.82945455,170.38,170.37,26.0]
["bitfinex","SOLUSD",1747799195624,12.82945455,170.38,170.37,54.46216157]
["bitfinex","SOLUSD",1747799195923,12.82945455,170.38,170.37,54.32]
["bitfinex","SOLUSD",1747799196830,12.82945455,170.38,170.37,28.32]
["bitfinex","SOLUSD",1747799200834,18.69868802,170.38,170.37,28.32]
["bitfinex","SOLUSD",1747799201634,18.69868802,170.38,170.31,1.566]
["bitfinex","SOLUSD",1747799201930,13.68595873,170.36,170.32,28.3]
["bitfinex","SOLUSD",1747799202428,5.87061171,170.34,170.32,28.3]
["bitfinex","SOLUSD",1747799202931,13.68595873,170.33,170.32,28.3]
["bitfinex","SOLUSD",1747799203236,13.68595873,170.33,170.28,219.7]
["bitfinex","SOLUSD",1747799204721,5.87130108,170.32,170.28,219.7]
["bitfinex","SOLUSD",1747799206840,5.87026709,170.35,170.28,219.7]
["bitfinex","SOLUSD",1747799207147,20.54593483,170.35,170.28,219.7]
["bitfinex","SOLUSD",1747799208364,34.23189356,170.35,170.28,219.7]
["bitfinex","SOLUSD",1747799209455,34.23189356,170.35,170.27,55.9016]
["bitfinex","SOLUSD",1747799212861,13.68595873,170.34,170.27,55.9016]
["bitfinex","SOLUSD",1747799214461,34.23189356,170.35,170.27,55.9016]
["bitfinex","SOLUSD",1747799214632,20.54593483,170.35,170.27,55.9016]
["bitfinex","SOLUSD",1747799215834,34.23189356,170.35,170.27,55.9016]
["bitfinex","SOLUSD",1747799216035,20.54593483,170.35,170.27,55.9016]
["bitfinex","SOLUSD",1747799216669,34.23189356,170.35,170.27,55.9016]
["bitfinex","SOLUSD",1747799217563,20.54593483,170.35,170.27,55.9016]
["bitfinex","SOLUSD",1747799217771,34.23189356,170.35,170.27,55.9016]
["bitfinex","SOLUSD",1747799219099,34.23189356,170.35,170.29,28.28]
["bitfinex","SOLUSD",1747799222056,5.87026709,170.35,170.29,28.28]
["bitfinex","SOLUSD",1747799223479,5.86992251,170.36,170.31,3.39148504]
["bitfinex","SOLUSD",1747799224577,5.86992251,170.36,170.29,28.28]
["bitfinex","SOLUSD",1747799225677,5.86992251,170.36,170.31,1.46668727]
["bitfinex","SOLUSD",1747799226603,5.86992251,170.36,170.29,28.28]
["bitfinex","SOLUSD",1747799227485,5.86992251,170.36,170.31,3.39924398]
["bitfinex","SOLUSD",1747799227876,5.86992251,170.36,170.32,3.39924398]
["bitfinex","SOLUSD",1747799228763,5.86992251,170.36,170.31,28.28]
["bitfinex","SOLUSD",1747799229097,5.86992251,170.36,170.32,1.46669957]
["bitfinex","SOLUSD",1747799229890,5.86992251,170.36,170.31,28.28]
["bitfinex","SOLUSD",1747799230678,5.86992251,170.36,170.32,3.40420395]
["bitfinex","SOLUSD",1747799231279,5.86992251,170.36,170.33,3.40420395]
["bitfinex","SOLUSD",1747799232290,5.86992251,170.36,170.32,3.40420395]
["bitfinex","SOLUSD",1747799232798,5.86963643,170.37,170.32,3.40420395]
["bitfinex","SOLUSD",1747799233603,5.86963643,170.37,170.33,3.40420395]
["bitfinex","SOLUSD",1747799233773,5.86963643,170.37,170.33,4.87077536]
["bitfinex","SOLUSD",1747799234403,12.82945455,170.38,170.34,3.40420395]
["bitfinex","SOLUSD",1747799234609,12.82945455,170.38,170.34,4.87077536]
["bitfinex","SOLUSD",1747799234970,13.68595873,170.37,170.34,3.40420395]
["bitfinex","SOLUSD",1747799235270,13.68595873,170.36,170.34,3.40420395]
["bitfinex","SOLUSD",1747799235669,13.68595873,170.37,170.32,3.40420395]
["bitfinex","SOLUSD",1747799235869,13.68595873,170.37,170.33,1.46664645]
["bitfinex","SOLUSD",1747799236082,5.86992251,170.36,170.33,1.46664645]
["bitfinex","SOLUSD",1747799236611,5.86992251,170.36,170.31,28.28]
["bitfinex","SOLUSD",1747799237302,5.86992251,170.36,170.32,1.46667132]
["bitfinex","SOLUSD",1747799237709,12.82945455,170.38,170.32,1.46667132]
["bitfinex","SOLUSD",1747799237922,12.82945455,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747799238427,12.82945455,170.38,170.35,4.87126159]
["bitfinex","SOLUSD",1747799238998,12.82945455,170.38,170.36,1.46667132]
["bitfinex","SOLUSD",1747799239293,12.82945455,170.38,170.36,4.87126159]
["bitfinex","SOLUSD",1747799239626,12.82945455,170.38,170.36,3.40459027]
["bitfinex","SOLUSD",1747799239991,12.82945455,170.38,170.37,3.40459027]
["bitfinex","SOLUSD",1747799240923,12.82945455,170.38,170.35,3.40459027]
["bitfinex","SOLUSD",1747799241120,12.82945455,170.38,170.36,1.46630961]
["bitfinex","SOLUSD",1747799241524,12.82945455,170.38,170.37,3.40459027]
["bitfinex","SOLUSD",1747799242198,12.82945455,170.38,170.37,31.66459027]
["bitfinex","SOLUSD",1747799242909,12.82945455,170.38,170.37,33.13066414]
["bitfinex","SOLUSD",1747799243703,12.82945455,170.38,170.37,36.42673097]
["bitfinex","SOLUSD",1747799245394,12.82945455,170.38,170.37,33.13066414]
["bitfinex","SOLUSD",1747799248617,12.82945455,170.38,170.37,31.66459027]
["bitfinex","SOLUSD",1747799249222,12.82945455,170.38,170.37,28.26]
["bitfinex","SOLUSD",1747799250704,12.82945455,170.38,170.37,33.19615928]
["bitfinex","SOLUSD",1747799252296,12.82945455,170.38,170.37,31.72994901]
["bitfinex","SOLUSD",1747799253799,12.82945455,170.38,170.37,57.87211058]
["bitfinex","SOLUSD",1747799253999,12.82945455,170.38,170.37,76.52175944]
["bitfinex","SOLUSD",1747799254308,12.82945455,170.38,170.37,104.38772501]
["bitfinex","SOLUSD",1747799255925,12.82945455,170.38,170.37,107.67508328]
["bitfinex","SOLUSD",1747799258405,12.82945455,170.38,170.37,112.27385142]
["bitfinex","SOLUSD",1747799259226,12.82945455,170.43,170.4,26.0]
["bitfinex","SOLUSD",1747799259402,12.82945455,170.43,170.41,0.14216157]
["bitfinex","SOLUSD",1747799259607,12.82945455,170.43,170.41,26.14216157]
["bitfinex","SOLUSD",1747799259814,12.82945455,170.43,170.42,1.46596557]
["bitfinex","SOLUSD",1747799260125,12.82945455,170.43,170.42,4.93591458]
["bitfinex","SOLUSD",1747799260825,12.82945455,170.43,170.42,5.07807615]
["bitfinex","SOLUSD",1747799263432,12.82945455,170.43,170.42,4.93591458]
["bitfinex","SOLUSD",1747799264524,12.82945455,170.43,170.42,5.07807615]
["bitfinex","SOLUSD",1747799266712,12.82945455,170.43,170.42,4.93591458]
["bitfinex","SOLUSD",1747799267029,12.82945455,170.43,170.42,3.46994901]
["bitfinex","SOLUSD",1747799267426,12.82945455,170.48,170.47,18.79181043]
["bitfinex","SOLUSD",1747799267735,12.82945455,170.52,170.47,54.01903239]
["bitfinex","SOLUSD",1747799268122,12.82945455,170.52,170.49,18.79181043]
["bitfinex","SOLUSD",1747799268621,12.82945455,170.52,170.51,44.79181043]
["bitfinex","SOLUSD",1747799268928,12.82945455,170.52,170.51,48.26175944]
["bitfinex","SOLUSD",1747799269236,12.82945455,170.57,170.56,18.64964886]
["bitfinex","SOLUSD",1747799269421,12.82945455,170.57,170.56,47.01181043]
["bitfinex","SOLUSD",1747799270237,13.00898125,170.62,170.6,18.79181043]
["bitfinex","SOLUSD",1747799270939,13.00898125,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747799271128,13.00898125,170.62,170.59,52.38]
["bitfinex","SOLUSD",1747799271323,13.00898125,170.62,170.59,26.0]
["bitfinex","SOLUSD",1747799272141,13.00898125,170.62,170.57,44.64964886]
["bitfinex","SOLUSD",1747799273425,12.82945455,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747799273624,12.82945455,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747799273928,12.82945455,170.71,170.7,44.79181043]
["bitfinex","SOLUSD",1747799275017,12.82945455,170.71,170.7,26.0]
["bitfinex","SOLUSD",1747799275334,12.82945455,170.71,170.68,26.0]
["bitfinex","SOLUSD",1747799275540,12.82945455,170.71,170.69,18.79181043]
["bitfinex","SOLUSD",1747799275719,12.82945455,170.71,170.68,26.0]
["bitfinex","SOLUSD",1747799276744,18.68734364,170.71,170.68,26.0]
["bitfinex","SOLUSD",1747799277032,12.82945455,170.71,170.68,26.0]
["bitfinex","SOLUSD",1747799279741,12.82945455,170.71,170.69,18.64964886]
["bitfinex","SOLUSD",1747799280245,12.82945455,170.71,170.69,25.90731134]
["bitfinex","SOLUSD",1747799280432,12.82945455,170.71,170.69,7.25766248]
["bitfinex","SOLUSD",1747799280742,12.82945455,170.71,170.69,25.90731134]
["bitfinex","SOLUSD",1747799280945,12.82945455,170.71,170.7,18.64964886]
["bitfinex","SOLUSD",1747799283928,12.82945455,170.71,170.69,7.25766248]
["bitfinex","SOLUSD",1747799284325,34.54836304,170.71,170.69,7.25766248]
["bitfinex","SOLUSD",1747799284524,40.40631704,170.71,170.69,7.25766248]
["bitfinex","SOLUSD",1747799284843,21.71890849,170.7,170.69,7.25766248]
["bitfinex","SOLUSD",1747799285421,12.82945455,170.71,170.69,7.25766248]
["bitfinex","SOLUSD",1747799287051,34.54836304,170.71,170.69,7.25766248]
["bitfinex","SOLUSD",1747799287236,12.82945455,170.71,170.69,7.25766248]
["bitfinex","SOLUSD",1747799289322,12.82945455,170.71,170.7,26.0]
["bitfinex","SOLUSD",1747799290051,12.82945455,170.71,170.7,0.14216157]
["bitfinex","SOLUSD",1747799290258,12.82945455,170.75,170.73,18.64964886]
["bitfinex","SOLUSD",1747799290465,12.82945455,170.75,170.74,46.93181043]
["bitfinex","SOLUSD",1747799297883,12.82945455,170.75,170.74,28.14]
["bitfinex","SOLUSD",1747799301066,12.82945455,170.75,170.74,46.93181043]
["bitfinex","SOLUSD",1747799302788,12.82945455,170.8,170.77,26.0]
["bitfinex","SOLUSD",1747799303596,12.82945455,170.8,170.78,26.0]
["bitfinex","SOLUSD",1747799304886,12.82945455,170.8,170.78,28.97862082]
["bitfinex","SOLUSD",1747799307179,12.82945455,170.8,170.78,2.97862082]
["bitfinex","SOLUSD",1747799307386,12.82945455,170.8,170.76,26.0]
["bitfinex","SOLUSD",1747799308965,12.82945455,170.8,170.78,26.0]
["bitfinex","SOLUSD",1747799309163,12.82945455,170.8,170.79,18.79181043]
["bitfinex","SOLUSD",1747799310892,12.82945455,170.8,170.78,18.79181043]
["bitfinex","SOLUSD",1747799311492,12.82945455,170.8,170.79,1.46226235]
["bitfinex","SOLUSD",1747799311872,12.82945455,170.8,170.77,26.0]
["bitfinex","SOLUSD",1747799312072,12.82945455,170.8,170.79,26.0]
["bitfinex","SOLUSD",1747799312687,12.82945455,170.8,170.77,26.0]
["bitfinex","SOLUSD",1747799312882,12.82945455,170.8,170.79,3.40520292]
["bitfinex","SOLUSD",1747799313698,12.82945455,170.8,170.79,4.86766854]
["bitfinex","SOLUSD",1747799314000,12.82945455,170.8,170.79,8.11261637]
["bitfinex","SOLUSD",1747799316801,12.82945455,170.8,170.79,6.65015075]
["bitfinex","SOLUSD",1747799317682,12.82945455,170.8,170.79,4.86771712]
["bitfinex","SOLUSD",1747799318280,34.52624703,170.8,170.79,3.40520292]
["bitfinex","SOLUSD",1747799319080,34.52624703,170.8,170.78,28.12]
["bitfinex","SOLUSD",1747799319280,21.69679248,170.79,170.78,28.12]
["bitfinex","SOLUSD",1747799319790,21.69679248,170.79,170.73,28.12]
["bitfinex","SOLUSD",1747799319989,19.15125455,170.8,170.74,3.42341784]
["bitfinex","SOLUSD",1747799320189,21.69679248,170.78,170.74,3.42341784]
["bitfinex","SOLUSD",1747799320602,21.69679248,170.78,170.75,1.46279785]
["bitfinex","SOLUSD",1747799321004,21.69679248,170.78,170.76,3.42341784]
["bitfinex","SOLUSD",1747799321208,21.69679248,170.79,170.76,3.42341784]
["bitfinex","SOLUSD",1747799321410,21.69679248,170.78,170.76,3.42341784]
["bitfinex","SOLUSD",1747799321911,21.69679248,170.78,170.74,3.42341784]
["bitfinex","SOLUSD",1747799322709,21.69679248,170.78,170.75,1.46284027]
["bitfinex","SOLUSD",1747799322904,21.69679248,170.76,170.75,1.46284027]
["bitfinex","SOLUSD",1747799323392,21.69679248,170.76,170.74,3.42341784]
["bitfinex","SOLUSD",1747799324687,21.69679248,170.77,170.74,3.42341784]
["bitfinex","SOLUSD",1747799325783,13.57213189,170.76,170.74,3.42341784]
["bitfinex","SOLUSD",1747799326403,45.47125455,170.8,170.74,3.42341784]
["bitfinex","SOLUSD",1747799326578,13.57213189,170.76,170.74,3.42341784]
["bitfinex","SOLUSD",1747799327010,13.57213189,170.77,170.73,31.00649853]
["bitfinex","SOLUSD",1747799331499,13.57213189,170.77,170.74,3.60683956]
["bitfinex","SOLUSD",1747799332110,13.57213189,170.77,170.73,31.00649853]
["bitfinex","SOLUSD",1747799332307,13.57213189,170.78,170.73,31.00649853]
["bitfinex","SOLUSD",1747799332915,13.57213189,170.77,170.74,1.46293839]
["bitfinex","SOLUSD",1747799333628,13.57213189,170.77,170.75,1.46293839]
["bitfinex","SOLUSD",1747799333917,13.57213189,170.77,170.75,5.07390602]
["bitfinex","SOLUSD",1747799334815,13.57213189,170.77,170.73,31.00649853]
["bitfinex","SOLUSD",1747799335211,45.49125455,170.8,170.73,31.00649853]
["bitfinex","SOLUSD",1747799335523,13.57213189,170.78,170.74,3.6121188]
["bitfinex","SOLUSD",1747799335706,12.82945455,170.8,170.74,3.6121188]
["bitfinex","SOLUSD",1747799335905,13.57213189,170.78,170.74,3.6121188]
["bitfinex","SOLUSD",1747799336305,13.57213189,170.78,170.75,1.46288779]
["bitfinex","SOLUSD",1747799336724,13.57213189,170.76,170.75,1.46288779]
["bitfinex","SOLUSD",1747799336895,13.57213189,170.76,170.68,28.12]
["bitfinex","SOLUSD",1747799337095,13.57213189,170.74,170.68,28.12]
["bitfinex","SOLUSD",1747799337318,13.57213189,170.74,170.68,54.12]
["bitfinex","SOLUSD",1747799337626,13.57213189,170.74,170.7,5.0780419]
["bitfinex","SOLUSD",1747799338225,13.57213189,170.74,170.71,5.0780419]
["bitfinex","SOLUSD",1747799339027,13.57213189,170.74,170.69,10.17423542]
["bitfinex","SOLUSD",1747799339722,13.57213189,170.74,170.7,1.46320016]
["bitfinex","SOLUSD",1747799339923,13.57213189,170.74,170.7,5.07540245]
["bitfinex","SOLUSD",1747799340630,27.8861,170.77,170.71,5.07540245]
["bitfinex","SOLUSD",1747799340826,13.57213189,170.74,170.71,5.07540245]
["bitfinex","SOLUSD",1747799341130,13.57213189,170.74,170.72,1.46320016]
["bitfinex","SOLUSD",1747799341330,13.57213189,170.74,170.72,5.07540245]
["bitfinex","SOLUSD",1747799341827,13.57213189,170.77,170.72,3.61220229]
["bitfinex","SOLUSD",1747799342036,32.7315,170.78,170.72,3.61220229]
["bitfinex","SOLUSD",1747799342206,13.57213189,170.77,170.73,3.61220229]
["bitfinex","SOLUSD",1747799342522,32.7315,170.78,170.73,3.61220229]
["bitfinex","SOLUSD",1747799342523,13.57213189,170.78,170.73,3.61220229]
["bitfinex","SOLUSD",1747799342739,26.40158644,170.8,170.74,28.12]
["bitfinex","SOLUSD",1747799342905,26.40158644,170.8,170.75,1.46286318]
["bitfinex","SOLUSD",1747799343100,12.82945455,170.8,170.76,3.61220229]
["bitfinex","SOLUSD",1747799343308,26.40158644,170.8,170.76,3.61220229]
["bitfinex","SOLUSD",1747799343623,13.57213189,170.78,170.76,3.61220229]
["bitfinex","SOLUSD",1747799344001,13.57213189,170.78,170.75,3.61220229]
["bitfinex","SOLUSD",1747799344425,13.57213189,170.77,170.75,3.61220229]
["bitfinex","SOLUSD",1747799344928,19.42830429,170.76,170.74,28.12]
["bitfinex","SOLUSD",1747799345230,5.8561724,170.76,170.74,28.12]
["bitfinex","SOLUSD",1747799345838,5.8561724,170.76,170.69,119.01423542]
["bitfinex","SOLUSD",1747799345839,13.57213189,170.75,170.69,7.25766248]
["bitfinex","SOLUSD",1747799346007,13.57213189,170.71,170.69,35.37766248]
["bitfinex","SOLUSD",1747799346206,13.57213189,170.72,170.69,35.37766248]
["bitfinex","SOLUSD",1747799346408,13.57213189,170.72,170.7,5.1457231]
["bitfinex","SOLUSD",1747799346607,13.57213189,170.71,170.7,5.1457231]
["bitfinex","SOLUSD",1747799346844,19.43001953,170.71,170.7,5.1457231]
["bitfinex","SOLUSD",1747799347145,19.43001953,170.71,170.7,3.68241537]
["bitfinex","SOLUSD",1747799347617,19.43001953,170.71,170.69,35.37766248]
["bitfinex","SOLUSD",1747799347933,13.57213189,170.7,170.69,7.25766248]
["bitfinex","SOLUSD",1747799348140,13.57213189,170.7,170.63,247.2]
["bitfinex","SOLUSD",1747799348437,13.57213189,170.66,170.63,28.12]
["bitfinex","SOLUSD",1747799348807,5.85994726,170.65,170.63,28.12]
["bitfinex","SOLUSD",1747799349231,19.43207915,170.65,170.63,28.12]
["bitfinex","SOLUSD",1747799349638,34.0819473,170.65,170.58,8.31404683]
["bitfinex","SOLUSD",1747799349809,13.57213189,170.63,170.59,28.12]
["bitfinex","SOLUSD",1747799350135,13.57213189,170.61,170.57,28.12]
["bitfinex","SOLUSD",1747799350432,13.57213189,170.61,170.58,3.67919403]
["bitfinex","SOLUSD",1747799350624,13.57213189,170.62,170.58,3.67919403]
["bitfinex","SOLUSD",1747799350936,5.86097761,170.62,170.58,3.67919403]
["bitfinex","SOLUSD",1747799351633,5.86097761,170.62,170.57,31.07311069]
["bitfinex","SOLUSD",1747799351945,5.86029067,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747799352115,5.85997896,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747799352847,19.43211085,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747799353132,13.57213189,170.63,170.57,57.41311069]
["bitfinex","SOLUSD",1747799353322,13.57213189,170.63,170.57,31.07311069]
["bitfinex","SOLUSD",1747799353644,13.57213189,170.63,170.57,28.12]
["bitfinex","SOLUSD",1747799353834,13.57213189,170.62,170.57,28.12]
["bitfinex","SOLUSD",1747799354541,13.57213189,170.61,170.57,28.12]
["bitfinex","SOLUSD",1747799354736,13.57213189,170.6,170.57,28.12]
["bitfinex","SOLUSD",1747799354933,13.57213189,170.59,170.57,28.12]
["bitfinex","SOLUSD",1747799355240,5.86235197,170.58,170.57,28.12]
["bitfinex","SOLUSD",1747799359061,13.57213189,170.58,170.52,273.26]
["bitfinex","SOLUSD",1747799359238,13.57213189,170.55,170.52,247.26]
["bitfinex","SOLUSD",1747799359750,21.24797771,170.61,170.52,28.14]
["bitfinex","SOLUSD",1747799359751,13.57213189,170.53,170.52,28.14]
["bitfinex","SOLUSD",1747799360137,1.5449,170.56,170.52,28.14]
["bitfinex","SOLUSD",1747799360343,13.57213189,170.54,170.52,28.14]
["bitfinex","SOLUSD",1747799360537,13.57213189,170.53,170.52,28.14]
["bitfinex","SOLUSD",1747799361028,5.86441473,170.52,170.47,35.14722196]
["bitfinex","SOLUSD",1747799361351,13.57213189,170.51,170.47,35.14722196]
["bitfinex","SOLUSD",1747799361538,19.43654662,170.52,170.47,35.14722196]
["bitfinex","SOLUSD",1747799363959,13.57213189,170.5,170.47,35.14722196]
["bitfinex","SOLUSD",1747799364258,13.57213189,170.49,170.47,35.14722196]
["bitfinex","SOLUSD",1747799364459,13.57213189,170.5,170.47,35.14722196]
["bitfinex","SOLUSD",1747799364650,13.57213189,170.51,170.47,35.14722196]
["bitfinex","SOLUSD",1747799364956,34.09758344,170.52,170.47,35.14722196]
["bitfinex","SOLUSD",1747799365155,13.57213189,170.51,170.47,35.14722196]
["bitfinex","SOLUSD",1747799365354,5.86510263,170.5,170.47,35.14722196]
["bitfinex","SOLUSD",1747799367367,14.66053573,170.53,170.47,35.14722196]
["bitfinex","SOLUSD",1747799367559,13.57213189,170.51,170.47,35.14722196]
["bitfinex","SOLUSD",1747799368762,5.86510263,170.5,170.47,35.14722196]
["bitfinex","SOLUSD",1747799369066,1.5449,170.56,170.47,35.14722196]
["bitfinex","SOLUSD",1747799369067,14.65793404,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747799369240,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747799370468,19.43517128,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747799371767,27.62886391,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747799371965,5.86303939,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747799372354,27.62886391,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747799374269,42.2864624,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747799374568,5.86407083,170.53,170.5,26.0]
["bitfinex","SOLUSD",1747799374773,5.86407083,170.53,170.48,1.6054]
["bitfinex","SOLUSD",1747799374774,27.62989535,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747799374965,5.86407083,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747799375869,20.52424792,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747799377367,5.86407083,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747799377574,5.86407083,170.53,170.5,26.0]
["bitfinex","SOLUSD",1747799378669,5.86269566,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747799379461,27.62852018,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747799379656,42.28525934,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747799379858,21.76582452,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747799380370,21.76582452,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747799381067,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747799381746,5.86338317,170.55,170.51,28.14]
["bitfinex","SOLUSD",1747799383975,20.5218411,170.55,170.51,28.14]
["bitfinex","SOLUSD",1747799384446,20.5218411,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747799384651,21.76582452,170.54,170.5,54.14]
["bitfinex","SOLUSD",1747799385374,27.62920769,170.55,170.5,54.14]
["bitfinex","SOLUSD",1747799385668,5.86338317,170.55,170.5,54.14]
["bitfinex","SOLUSD",1747799386764,27.62886391,170.56,170.5,54.14]
["bitfinex","SOLUSD",1747799387577,5.86303939,170.56,170.5,54.14]
["bitfinex","SOLUSD",1747799387956,5.86275723,170.57,170.5,54.14]
["bitfinex","SOLUSD",1747799388258,5.86275723,170.57,170.51,3.00836602]
["bitfinex","SOLUSD",1747799389068,5.86235197,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747799391579,27.62817649,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747799391817,19.46324145,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747799391985,13.60088948,170.57,170.51,8.88910873]
["bitfinex","SOLUSD",1747799392276,13.60088948,170.56,170.51,63.02910873]
["bitfinex","SOLUSD",1747799392986,5.86338317,170.55,170.52,5.15445007]
["bitfinex","SOLUSD",1747799393772,19.46427265,170.55,170.53,1.46479103]
["bitfinex","SOLUSD",1747799393965,5.86338317,170.55,170.54,3.68965904]
["bitfinex","SOLUSD",1747799394159,19.46427265,170.55,170.54,3.68965904]
["bitfinex","SOLUSD",1747799394656,19.46427265,170.55,170.52,3.68965904]
["bitfinex","SOLUSD",1747799394856,13.60088948,170.53,170.52,3.68965904]
["bitfinex","SOLUSD",1747799395183,13.60088948,170.53,170.52,5.15462035]
["bitfinex","SOLUSD",1747799395184,45.82496031,170.53,170.52,5.15462035]
["bitfinex","SOLUSD",1747799395774,45.82496031,170.53,170.52,1.46496131]
["bitfinex","SOLUSD",1747799395987,60.62729897,170.53,170.46,28.14]
["bitfinex","SOLUSD",1747799396153,13.60088948,170.48,170.46,28.14]
["bitfinex","SOLUSD",1747799396555,13.60088948,170.48,170.47,3.69968445]
["bitfinex","SOLUSD",1747799396888,13.60088948,170.48,170.47,5.16507025]
["bitfinex","SOLUSD",1747799397186,19.46668018,170.48,170.47,1.4653858]
["bitfinex","SOLUSD",1747799397387,34.13115695,170.48,170.42,34.89246093]
["bitfinex","SOLUSD",1747799397562,13.60088948,170.46,170.42,34.89246093]
["bitfinex","SOLUSD",1747799397759,20.53026747,170.48,170.42,34.89246093]
["bitfinex","SOLUSD",1747799397990,13.60088948,170.46,170.42,34.89246093]
["bitfinex","SOLUSD",1747799398287,13.60088948,170.46,170.43,5.16632548]
["bitfinex","SOLUSD",1747799398782,19.467643,170.46,170.44,1.4654692]
["bitfinex","SOLUSD",1747799398986,19.467643,170.46,170.45,3.70085628]
["bitfinex","SOLUSD",1747799399662,19.467643,170.46,170.45,5.16632548]
["bitfinex","SOLUSD",1747799400782,13.60088948,170.47,170.45,5.16632548]
["bitfinex","SOLUSD",1747799401666,5.86647893,170.46,170.45,5.16632548]
["bitfinex","SOLUSD",1747799401866,19.46736841,170.46,170.45,1.4654692]
["bitfinex","SOLUSD",1747799402264,5.86647893,170.46,170.45,1.4654692]
["bitfinex","SOLUSD",1747799402464,19.46736841,170.46,170.45,5.16640211]
["bitfinex","SOLUSD",1747799402687,5.86647893,170.46,170.45,5.16640211]
["bitfinex","SOLUSD",1747799405375,1.5825,170.54,170.45,5.16640211]
["bitfinex","SOLUSD",1747799405565,13.60088948,170.51,170.45,5.16640211]
["bitfinex","SOLUSD",1747799405965,13.60088948,170.51,170.46,3.70093291]
["bitfinex","SOLUSD",1747799406166,20.52424792,170.53,170.46,3.70093291]
["bitfinex","SOLUSD",1747799406466,13.60088948,170.52,170.47,1.4654692]
["bitfinex","SOLUSD",1747799406989,45.84496031,170.53,170.48,5.16640211]
["bitfinex","SOLUSD",1747799407483,13.60088948,170.52,170.48,5.16640211]
["bitfinex","SOLUSD",1747799407677,13.60088948,170.52,170.49,5.16640211]
["bitfinex","SOLUSD",1747799407876,13.60088948,170.51,170.49,5.16640211]
["bitfinex","SOLUSD",1747799408280,13.60088948,170.51,170.49,3.70093291]
["bitfinex","SOLUSD",1747799408689,13.60088948,170.51,170.47,28.14]
["bitfinex","SOLUSD",1747799409266,13.60088948,170.51,170.48,1.46521167]
["bitfinex","SOLUSD",1747799409507,5.86510263,170.5,170.48,1.46521167]
["bitfinex","SOLUSD",1747799409988,13.60088948,170.52,170.48,1.46521167]
["bitfinex","SOLUSD",1747799409989,19.46561332,170.52,170.48,1.46521167]
["bitfinex","SOLUSD",1747799410196,5.86472384,170.52,170.49,1.46521167]
["bitfinex","SOLUSD",1747799410567,5.86472384,170.52,170.5,3.69531682]
["bitfinex","SOLUSD",1747799411607,5.86472384,170.52,170.47,28.14]
["bitfinex","SOLUSD",1747799411896,5.86472384,170.52,170.48,1.46512534]
["bitfinex","SOLUSD",1747799412286,5.86472384,170.52,170.49,1.46512534]
["bitfinex","SOLUSD",1747799412484,19.46561332,170.52,170.49,1.46512534]
["bitfinex","SOLUSD",1747799413301,19.46561332,170.52,170.5,3.69586278]
["bitfinex","SOLUSD",1747799413499,5.86472384,170.52,170.5,3.69586278]
["bitfinex","SOLUSD",1747799413797,5.86416192,170.53,170.5,3.69586278]
["bitfinex","SOLUSD",1747799414175,31.86381097,170.54,170.5,3.69586278]
["bitfinex","SOLUSD",1747799414373,5.86381097,170.54,170.5,3.69586278]
["bitfinex","SOLUSD",1747799414684,5.86381097,170.54,170.51,3.69586278]
["bitfinex","SOLUSD",1747799415074,5.86381097,170.54,170.47,28.14]
["bitfinex","SOLUSD",1747799415483,5.86381097,170.54,170.48,3.28296407]
["bitfinex","SOLUSD",1747799415681,5.86381097,170.54,170.49,1.46492393]
["bitfinex","SOLUSD",1747799415895,5.86381097,170.54,170.49,5.15990919]
["bitfinex","SOLUSD",1747799416207,19.46470045,170.54,170.5,1.46492393]
["bitfinex","SOLUSD",1747799416702,19.46470045,170.54,170.51,3.69498526]
["bitfinex","SOLUSD",1747799417177,13.60088948,170.53,170.51,3.69498526]
["bitfinex","SOLUSD",1747799417598,19.46470045,170.54,170.51,3.69498526]
["bitfinex","SOLUSD",1747799417809,19.46470045,170.54,170.48,3.69498526]
["bitfinex","SOLUSD",1747799418185,19.46470045,170.54,170.49,1.46497411]
["bitfinex","SOLUSD",1747799418376,34.12401791,170.54,170.49,4.7488147]
["bitfinex","SOLUSD",1747799418573,34.12401791,170.54,170.49,8.44379996]
["bitfinex","SOLUSD",1747799418795,13.60088948,170.52,170.49,8.44379996]
["bitfinex","SOLUSD",1747799419000,5.86475866,170.51,170.5,1.46497411]
["bitfinex","SOLUSD",1747799419502,5.86475866,170.51,170.5,5.15995937]
["bitfinex","SOLUSD",1747799420702,5.86441473,170.52,170.5,5.15995937]
["bitfinex","SOLUSD",1747799421020,5.86441473,170.52,170.51,3.69498526]
["bitfinex","SOLUSD",1747799422407,5.86441473,170.52,170.48,3.69498526]
["bitfinex","SOLUSD",1747799422906,28.26020694,170.54,170.48,3.69498526]
["bitfinex","SOLUSD",1747799423282,28.26020694,170.54,170.49,3.69498526]
["bitfinex","SOLUSD",1747799423483,28.26020694,170.54,170.49,5.16004248]
["bitfinex","SOLUSD",1747799424202,34.12393392,170.54,170.5,5.16004248]
["bitfinex","SOLUSD",1747799424906,34.12393392,170.54,170.51,3.69498526]
["bitfinex","SOLUSD",1747799425505,13.60088948,170.53,170.51,3.69498526]
["bitfinex","SOLUSD",1747799425714,5.86338317,170.55,170.51,3.69498526]
["bitfinex","SOLUSD",1747799425891,19.46427265,170.55,170.51,3.69498526]
["bitfinex","SOLUSD",1747799426207,5.86097761,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747799427108,19.46186709,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747799427487,19.46186709,170.62,170.56,3.69498526]
["bitfinex","SOLUSD",1747799427690,19.46186709,170.62,170.57,1.46441686]
["bitfinex","SOLUSD",1747799428314,5.86097761,170.62,170.56,3.69498526]
["bitfinex","SOLUSD",1747799428609,5.86097761,170.62,170.58,3.69498526]
["bitfinex","SOLUSD",1747799429410,5.86097761,170.62,170.54,28.14]
["bitfinex","SOLUSD",1747799430097,34.11431111,170.62,170.54,28.14]
["bitfinex","SOLUSD",1747799430299,13.60088948,170.61,170.55,5.10615309]
["bitfinex","SOLUSD",1747799430605,13.60088948,170.61,170.55,8.38169033]
["bitfinex","SOLUSD",1747799430823,13.60088948,170.6,170.55,8.38169033]
["bitfinex","SOLUSD",1747799431018,13.60088948,170.58,170.55,8.38169033]
["bitfinex","SOLUSD",1747799431227,13.60088948,170.58,170.55,3.27553724]
["bitfinex","SOLUSD",1747799431587,26.38,170.59,170.55,3.27553724]
["bitfinex","SOLUSD",1747799431912,13.60088948,170.58,170.54,28.14]
["bitfinex","SOLUSD",1747799432099,5.86269566,170.57,170.54,28.14]
["bitfinex","SOLUSD",1747799433305,5.86269566,170.57,170.55,5.10732161]
["bitfinex","SOLUSD",1747799433911,5.86269566,170.57,170.55,3.64272883]
["bitfinex","SOLUSD",1747799434092,5.86269566,170.57,170.54,28.14]
["bitfinex","SOLUSD",1747799435124,19.46358514,170.57,170.54,28.14]
["bitfinex","SOLUSD",1747799436916,5.86269566,170.57,170.54,28.14]
["bitfinex","SOLUSD",1747799437309,19.46358514,170.57,170.54,28.14]
["bitfinex","SOLUSD",1747799438719,5.86269566,170.57,170.54,28.14]
["bitfinex","SOLUSD",1747799438902,19.46358514,170.57,170.54,28.14]
["bitfinex","SOLUSD",1747799439420,13.60088948,170.56,170.54,28.14]
["bitfinex","SOLUSD",1747799439592,13.60088948,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747799439901,13.60088948,170.55,170.49,54.1]
["bitfinex","SOLUSD",1747799440102,13.60088948,170.55,170.5,1.4648902]
["bitfinex","SOLUSD",1747799440503,5.86372698,170.54,170.51,3.64763945]
["bitfinex","SOLUSD",1747799441698,5.86372698,170.54,170.52,3.64763945]
["bitfinex","SOLUSD",1747799442318,5.86338317,170.55,170.49,54.1]
["bitfinex","SOLUSD",1747799442517,5.86338317,170.55,170.5,1.4648788]
["bitfinex","SOLUSD",1747799443293,5.86338317,170.55,170.51,3.64984875]
["bitfinex","SOLUSD",1747799443495,5.86338317,170.55,170.51,5.11472755]
["bitfinex","SOLUSD",1747799443996,5.86338317,170.55,170.51,1.4648788]
["bitfinex","SOLUSD",1747799444298,5.86338317,170.55,170.52,3.64952051]
["bitfinex","SOLUSD",1747799444713,5.86338317,170.55,170.49,54.1]
["bitfinex","SOLUSD",1747799445619,5.86338317,170.55,170.5,5.11549652]
["bitfinex","SOLUSD",1747799446307,13.60088948,170.56,170.51,5.11549652]
["bitfinex","SOLUSD",1747799446826,13.60088948,170.56,170.52,1.4648788]
["bitfinex","SOLUSD",1747799447514,5.86338317,170.55,170.5,1.4648788]
["bitfinex","SOLUSD",1747799448218,34.12273058,170.55,170.5,1.4648788]
["bitfinex","SOLUSD",1747799448405,34.12273058,170.55,170.51,1.4648788]
["bitfinex","SOLUSD",1747799448605,34.12273058,170.55,170.51,5.11846222]
["bitfinex","SOLUSD",1747799448936,13.60088948,170.54,170.51,5.11846222]
["bitfinex","SOLUSD",1747799449238,5.86407083,170.53,170.52,1.4648788]
["bitfinex","SOLUSD",1747799449831,19.46496031,170.53,170.52,5.11846222]
["bitfinex","SOLUSD",1747799450037,19.46496031,170.53,170.52,3.65358342]
["bitfinex","SOLUSD",1747799450410,19.46496031,170.53,170.5,3.65358342]
["bitfinex","SOLUSD",1747799450613,13.60088948,170.51,170.5,3.65358342]
["bitfinex","SOLUSD",1747799451321,19.46564814,170.51,170.5,3.65358342]
["bitfinex","SOLUSD",1747799452028,19.46564814,170.51,170.44,55.7824]
["bitfinex","SOLUSD",1747799452214,13.60088948,170.5,170.45,3.29124882]
["bitfinex","SOLUSD",1747799452617,13.60088948,170.5,170.46,1.46527642]
["bitfinex","SOLUSD",1747799452837,13.60088948,170.5,170.47,3.65940746]
["bitfinex","SOLUSD",1747799453339,5.86544665,170.49,170.47,3.65940746]
["bitfinex","SOLUSD",1747799453541,5.86544665,170.49,170.48,1.46527642]
["bitfinex","SOLUSD",1747799453834,5.86544665,170.49,170.48,5.12468388]
["bitfinex","SOLUSD",1747799455337,19.46633613,170.49,170.48,5.12468388]
["bitfinex","SOLUSD",1747799455529,19.46633613,170.49,170.48,3.65940746]
["bitfinex","SOLUSD",1747799456238,34.12995276,170.49,170.44,28.12]
["bitfinex","SOLUSD",1747799456422,13.60088948,170.47,170.44,28.12]
["bitfinex","SOLUSD",1747799456734,5.86647893,170.46,170.44,28.12]
["bitfinex","SOLUSD",1747799457117,5.86647893,170.46,170.45,3.65583422]
["bitfinex","SOLUSD",1747799457317,5.86647893,170.46,170.45,5.12120414]
["bitfinex","SOLUSD",1747799458437,19.46736841,170.46,170.45,5.12120414]
["bitfinex","SOLUSD",1747799458632,19.46736841,170.46,170.44,28.12]
["bitfinex","SOLUSD",1747799460848,14.66361663,170.49,170.44,28.12]
["bitfinex","SOLUSD",1747799461145,13.60088948,170.47,170.44,28.12]
["bitfinex","SOLUSD",1747799461650,13.60088948,170.48,170.44,28.12]
["bitfinex","SOLUSD",1747799462939,5.8661348,170.47,170.44,28.12]
["bitfinex","SOLUSD",1747799463448,14.6610426,170.52,170.44,28.12]
["bitfinex","SOLUSD",1747799463632,13.60088948,170.5,170.44,28.12]
["bitfinex","SOLUSD",1747799464350,13.60088948,170.49,170.44,28.12]
["bitfinex","SOLUSD",1747799464765,13.60088948,170.48,170.45,3.64877109]
["bitfinex","SOLUSD",1747799465048,19.46702428,170.47,170.45,3.64877109]
["bitfinex","SOLUSD",1747799465729,19.46702428,170.47,170.44,28.12]
["bitfinex","SOLUSD",1747799467350,13.60088948,170.46,170.44,28.12]
["bitfinex","SOLUSD",1747799467928,5.86682311,170.45,170.44,28.12]
["bitfinex","SOLUSD",1747799470756,19.46771259,170.45,170.44,28.12]
["bitfinex","SOLUSD",1747799471233,19.46771259,170.45,170.42,8.89246093]
["bitfinex","SOLUSD",1747799471643,13.60088948,170.44,170.42,8.89246093]
["bitfinex","SOLUSD",1747799472261,19.46771259,170.45,170.42,8.89246093]
["bitfinex","SOLUSD",1747799473654,5.86682311,170.45,170.42,8.89246093]
["bitfinex","SOLUSD",1747799474957,13.60088948,170.43,170.42,8.89246093]
["bitfinex","SOLUSD",1747799475343,19.61056263,170.43,170.42,8.89246093]
["bitfinex","SOLUSD",1747799475548,0.14216157,170.42,170.34,28.1]
["bitfinex","SOLUSD",1747799475857,13.60088948,170.37,170.35,3.65012887]
["bitfinex","SOLUSD",1747799476053,13.60088948,170.38,170.35,3.65012887]
["bitfinex","SOLUSD",1747799476243,13.60088948,170.39,170.35,3.65012887]
["bitfinex","SOLUSD",1747799476443,13.60088948,170.39,170.34,28.1]
["bitfinex","SOLUSD",1747799476656,39.98088948,170.4,170.34,28.1]
["bitfinex","SOLUSD",1747799476855,13.60088948,170.4,170.34,28.1]
["bitfinex","SOLUSD",1747799478181,19.46960577,170.4,170.34,28.1]
["bitfinex","SOLUSD",1747799479061,5.86826826,170.41,170.34,28.1]
["bitfinex","SOLUSD",1747799479385,19.4680539,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747799479664,19.4680539,170.45,170.39,1.5942]
["bitfinex","SOLUSD",1747799479873,13.60088948,170.44,170.4,28.1]
["bitfinex","SOLUSD",1747799480073,13.60088948,170.43,170.4,28.1]
["bitfinex","SOLUSD",1747799480246,5.86785588,170.42,170.4,28.1]
["bitfinex","SOLUSD",1747799480750,19.46874536,170.42,170.4,28.1]
["bitfinex","SOLUSD",1747799483575,5.86785588,170.42,170.4,28.1]
["bitfinex","SOLUSD",1747799487890,5.86756829,170.43,170.4,28.1]
["bitfinex","SOLUSD",1747799489409,13.60088948,170.45,170.4,28.1]
["bitfinex","SOLUSD",1747799489593,19.4678202,170.45,170.4,28.1]
["bitfinex","SOLUSD",1747799489775,13.60088948,170.44,170.4,28.1]
["bitfinex","SOLUSD",1747799490086,13.60088948,170.41,170.35,29.6895]
["bitfinex","SOLUSD",1747799490288,13.60088948,170.42,170.35,55.6895]
["bitfinex","SOLUSD",1747799490495,13.60088948,170.43,170.36,3.6493076]
["bitfinex","SOLUSD",1747799490994,13.60088948,170.43,170.37,1.46597912]
["bitfinex","SOLUSD",1747799491289,5.86785588,170.42,170.37,1.46597912]
["bitfinex","SOLUSD",1747799491488,5.86716733,170.44,170.37,1.46597912]
["bitfinex","SOLUSD",1747799491663,5.86716733,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747799491863,13.60088948,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747799491864,19.46781418,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747799492589,19.46781418,170.45,170.4,3.6493076]
["bitfinex","SOLUSD",1747799492888,19.46781418,170.45,170.4,5.11528672]
["bitfinex","SOLUSD",1747799493384,19.46781418,170.45,170.41,1.46597912]
["bitfinex","SOLUSD",1747799493968,13.60088948,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747799494783,19.46836808,170.44,170.4,1.46583866]
["bitfinex","SOLUSD",1747799495376,5.8674786,170.44,170.41,1.46583866]
["bitfinex","SOLUSD",1747799495687,19.46836808,170.44,170.41,5.12272405]
["bitfinex","SOLUSD",1747799496286,19.46836808,170.44,170.41,3.65688539]
["bitfinex","SOLUSD",1747799496491,19.46836808,170.44,170.39,54.08]
["bitfinex","SOLUSD",1747799497300,19.46836808,170.44,170.4,5.12369587]
["bitfinex","SOLUSD",1747799498267,19.46836808,170.44,170.41,5.12369587]
["bitfinex","SOLUSD",1747799498463,5.86647893,170.46,170.41,5.12369587]
["bitfinex","SOLUSD",1747799498899,13.60088948,170.44,170.41,3.65786097]
["bitfinex","SOLUSD",1747799499101,13.60088948,170.44,170.4,3.65786097]
["bitfinex","SOLUSD",1747799499600,5.86751158,170.43,170.4,3.65786097]
["bitfinex","SOLUSD",1747799499967,5.86751158,170.43,170.41,3.65786097]
["bitfinex","SOLUSD",1747799500588,5.867291,170.44,170.41,3.65786097]
["bitfinex","SOLUSD",1747799500791,5.867291,170.44,170.42,3.65786097]
["bitfinex","SOLUSD",1747799500994,19.46818048,170.44,170.42,3.65786097]
["bitfinex","SOLUSD",1747799501572,5.86785588,170.42,170.4,3.65786097]
["bitfinex","SOLUSD",1747799501880,13.60088948,170.41,170.4,3.65786097]
["bitfinex","SOLUSD",1747799502690,13.60088948,170.41,170.4,5.12386606]
["bitfinex","SOLUSD",1747799503385,19.46874536,170.42,170.4,5.12386606]
["bitfinex","SOLUSD",1747799503778,19.46874536,170.42,170.41,3.65786097]
["bitfinex","SOLUSD",1747799504796,19.46874536,170.42,170.4,3.65786097]
["bitfinex","SOLUSD",1747799504991,13.60088948,170.41,170.4,3.65786097]
["bitfinex","SOLUSD",1747799505204,13.60088948,170.41,170.4,5.12387122]
["bitfinex","SOLUSD",1747799506701,19.46874536,170.42,170.4,5.12387122]
["bitfinex","SOLUSD",1747799507193,19.46874536,170.42,170.41,3.65786097]
["bitfinex","SOLUSD",1747799508007,5.86785588,170.42,170.4,3.65786097]
["bitfinex","SOLUSD",1747799508217,19.46874536,170.42,170.4,3.65786097]
["bitfinex","SOLUSD",1747799508720,19.46874536,170.42,170.41,3.65786097]
["bitfinex","SOLUSD",1747799509505,19.46874536,170.42,170.4,3.65786097]
["bitfinex","SOLUSD",1747799509696,13.60088948,170.41,170.4,3.65786097]
["bitfinex","SOLUSD",1747799510294,13.60088948,170.41,170.4,5.12389337]
["bitfinex","SOLUSD",1747799511330,19.4690897,170.41,170.4,5.12389337]
["bitfinex","SOLUSD",1747799512305,5.86820022,170.41,170.4,5.12389337]
["bitfinex","SOLUSD",1747799513707,13.60088948,170.43,170.4,5.12389337]
["bitfinex","SOLUSD",1747799513708,14.66591759,170.47,170.4,5.12389337]
["bitfinex","SOLUSD",1747799513900,5.86647893,170.46,170.4,5.12389337]
["bitfinex","SOLUSD",1747799514206,19.46736841,170.46,170.41,1.4660324]
["bitfinex","SOLUSD",1747799514391,5.86647893,170.46,170.42,3.65786097]
["bitfinex","SOLUSD",1747799514598,13.60088948,170.45,170.42,3.65786097]
["bitfinex","SOLUSD",1747799515408,13.60088948,170.44,170.43,3.65786097]
["bitfinex","SOLUSD",1747799515811,19.46805681,170.44,170.43,5.12374344]
["bitfinex","SOLUSD",1747799516598,19.46805681,170.44,170.43,3.65786097]
["bitfinex","SOLUSD",1747799517205,34.13597513,170.44,170.4,3.65786097]
["bitfinex","SOLUSD",1747799517403,13.60088948,170.42,170.4,3.65786097]
["bitfinex","SOLUSD",1747799517896,13.60088948,170.42,170.41,1.46600737]
["bitfinex","SOLUSD",1747799518096,19.46874536,170.42,170.41,5.12386834]
["bitfinex","SOLUSD",1747799520208,13.60088948,170.42,170.41,5.12386834]
["bitfinex","SOLUSD",1747799521224,19.46874536,170.42,170.41,5.12386834]
["bitfinex","SOLUSD",1747799521727,19.61090693,170.42,170.41,5.12386834]
["bitfinex","SOLUSD",1747799521906,19.61090693,170.42,170.41,3.65786097]
["bitfinex","SOLUSD",1747799522507,34.28054664,170.42,170.35,3.65786097]
["bitfinex","SOLUSD",1747799522699,34.28054664,170.42,170.36,1.46626372]
["bitfinex","SOLUSD",1747799522700,13.60088948,170.38,170.36,1.46626372]
["bitfinex","SOLUSD",1747799523336,5.86923347,170.38,170.37,3.65786097]
["bitfinex","SOLUSD",1747799523501,5.8689618,170.39,170.37,3.65786097]
["bitfinex","SOLUSD",1747799523702,5.8689618,170.39,170.37,5.12412469]
["bitfinex","SOLUSD",1747799524127,5.8689618,170.39,170.38,4.77201986]
["bitfinex","SOLUSD",1747799524306,5.8689618,170.39,170.38,8.42988083]
["bitfinex","SOLUSD",1747799525434,5.8685446,170.4,170.38,8.42988083]
["bitfinex","SOLUSD",1747799525922,5.8685446,170.4,170.39,5.12412469]
["bitfinex","SOLUSD",1747799526609,19.46943408,170.4,170.39,5.12412469]
["bitfinex","SOLUSD",1747799527201,19.46943408,170.4,170.39,3.65786097]
["bitfinex","SOLUSD",1747799527626,19.46943408,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747799527831,13.60088948,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747799528329,19.46943408,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747799528525,19.46943408,170.4,170.35,3.67508257]
["bitfinex","SOLUSD",1747799528709,19.46943408,170.4,170.36,1.46629873]
["bitfinex","SOLUSD",1747799529431,5.8685446,170.4,170.37,3.67508257]
["bitfinex","SOLUSD",1747799529730,5.8685446,170.4,170.37,5.1413813]
["bitfinex","SOLUSD",1747799530127,5.8685446,170.4,170.38,3.67508257]
["bitfinex","SOLUSD",1747799530803,19.46943408,170.4,170.39,3.67508257]
["bitfinex","SOLUSD",1747799531905,19.46943408,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747799532631,19.46943408,170.4,170.35,1.46629782]
["bitfinex","SOLUSD",1747799532935,19.46943408,170.4,170.35,5.13924395]
["bitfinex","SOLUSD",1747799533231,19.46943408,170.4,170.36,1.46629782]
["bitfinex","SOLUSD",1747799533628,19.46943408,170.4,170.37,3.67294613]
["bitfinex","SOLUSD",1747799534110,19.46943408,170.4,170.38,1.46629782]
["bitfinex","SOLUSD",1747799534736,13.60088948,170.39,170.38,1.46629782]
["bitfinex","SOLUSD",1747799535033,13.60088948,170.39,170.33,28.06]
["bitfinex","SOLUSD",1747799535220,46.9399061,170.4,170.33,28.06]
["bitfinex","SOLUSD",1747799535221,13.60088948,170.34,170.33,28.06]
["bitfinex","SOLUSD",1747799535623,13.60088948,170.34,170.33,29.52654435]
["bitfinex","SOLUSD",1747799535833,19.47150119,170.34,170.33,33.1983663]
["bitfinex","SOLUSD",1747799536333,19.61366276,170.34,170.33,5.1383663]
["bitfinex","SOLUSD",1747799536522,38.26331162,170.34,170.33,3.67182195]
["bitfinex","SOLUSD",1747799536710,0.14216157,170.32,170.26,8.31404683]
["bitfinex","SOLUSD",1747799536915,13.60088948,170.27,170.26,8.31404683]
["bitfinex","SOLUSD",1747799537511,13.60088948,170.29,170.26,8.31404683]
["bitfinex","SOLUSD",1747799537712,5.87268029,170.28,170.26,8.31404683]
["bitfinex","SOLUSD",1747799538914,19.47356977,170.28,170.25,28.06]
["bitfinex","SOLUSD",1747799539119,13.60088948,170.27,170.25,28.06]
["bitfinex","SOLUSD",1747799539315,13.60088948,170.26,170.23,15.40800287]
["bitfinex","SOLUSD",1747799539514,13.60088948,170.25,170.23,15.40800287]
["bitfinex","SOLUSD",1747799539813,5.87406015,170.24,170.23,15.40800287]
["bitfinex","SOLUSD",1747799541442,19.47494963,170.24,170.23,15.40800287]
["bitfinex","SOLUSD",1747799547350,5.87406015,170.24,170.23,15.40800287]
["bitfinex","SOLUSD",1747799553551,5.87337013,170.26,170.23,15.40800287]
["bitfinex","SOLUSD",1747799554050,19.47425961,170.26,170.23,15.40800287]
["bitfinex","SOLUSD",1747799555139,45.89425961,170.26,170.23,15.40800287]
["bitfinex","SOLUSD",1747799556745,32.29337013,170.26,170.23,15.40800287]
["bitfinex","SOLUSD",1747799556983,45.89425961,170.26,170.23,15.40800287]
["bitfinex","SOLUSD",1747799567680,5.87337013,170.26,170.23,15.40800287]
["bitfinex","SOLUSD",1747799567857,5.87337013,170.26,170.25,26.0]
["bitfinex","SOLUSD",1747799569584,34.14803048,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747799569743,5.87061171,170.34,170.27,54.08]
["bitfinex","SOLUSD",1747799569949,5.87061171,170.34,170.28,1.5855]
["bitfinex","SOLUSD",1747799572654,19.47150119,170.34,170.28,1.5855]
["bitfinex","SOLUSD",1747799573764,34.14803048,170.34,170.28,1.5855]
["bitfinex","SOLUSD",1747799575980,34.14803048,170.34,170.27,54.08]
["bitfinex","SOLUSD",1747799575981,13.60088948,170.32,170.27,54.08]
["bitfinex","SOLUSD",1747799576661,13.60088948,170.31,170.27,54.08]
["bitfinex","SOLUSD",1747799576984,5.8719906,170.3,170.27,54.08]
["bitfinex","SOLUSD",1747799577643,5.8719906,170.3,170.27,28.08]
["bitfinex","SOLUSD",1747799579979,5.8719906,170.3,170.28,1.46693525]
["bitfinex","SOLUSD",1747799580573,5.8719906,170.3,170.29,1.46693525]
["bitfinex","SOLUSD",1747799581366,20.55092894,170.31,170.29,1.46693525]
["bitfinex","SOLUSD",1747799581754,20.55092894,170.31,170.27,28.08]
["bitfinex","SOLUSD",1747799582374,20.55092894,170.31,170.28,3.30186157]
["bitfinex","SOLUSD",1747799582679,20.55092894,170.31,170.28,4.76873771]
["bitfinex","SOLUSD",1747799582861,14.67928312,170.31,170.28,4.76873771]
["bitfinex","SOLUSD",1747799583159,14.67928312,170.31,170.29,1.46687614]
["bitfinex","SOLUSD",1747799584681,14.67928312,170.31,170.28,1.46687614]
["bitfinex","SOLUSD",1747799585182,5.87130108,170.32,170.29,1.46687614]
["bitfinex","SOLUSD",1747799585475,5.87130108,170.32,170.3,26.0]
["bitfinex","SOLUSD",1747799586779,20.54763771,170.34,170.3,26.0]
["bitfinex","SOLUSD",1747799590464,34.14852719,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747799590665,13.60088948,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747799590885,13.60088948,170.32,170.27,28.08]
["bitfinex","SOLUSD",1747799591195,13.60088948,170.32,170.28,1.46686264]
["bitfinex","SOLUSD",1747799591585,40.00088948,170.31,170.28,1.46686264]
["bitfinex","SOLUSD",1747799591787,13.60088948,170.3,170.28,1.46686264]
["bitfinex","SOLUSD",1747799591972,40.00088948,170.31,170.27,28.08]
["bitfinex","SOLUSD",1747799592381,26.4,170.31,170.27,28.08]
["bitfinex","SOLUSD",1747799592688,46.94763771,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747799592864,46.94763771,170.34,170.29,1.46678592]
["bitfinex","SOLUSD",1747799593659,60.54852719,170.34,170.29,1.46678592]
["bitfinex","SOLUSD",1747799593890,60.54852719,170.34,170.3,1.46678592]
["bitfinex","SOLUSD",1747799594372,60.54852719,170.34,170.27,28.08]
["bitfinex","SOLUSD",1747799595088,60.54852719,170.34,170.28,1.46676189]
["bitfinex","SOLUSD",1747799596090,20.54763771,170.34,170.29,1.46676189]
["bitfinex","SOLUSD",1747799596287,5.87061171,170.34,170.3,36.37140875]
["bitfinex","SOLUSD",1747799596673,5.87061171,170.34,170.31,1.46676189]
["bitfinex","SOLUSD",1747799596882,5.87026709,170.35,170.31,1.46676189]
["bitfinex","SOLUSD",1747799597085,5.86923347,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1747799597293,5.86682311,170.45,170.33,26.0]
["bitfinex","SOLUSD",1747799597466,5.86682311,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747799597667,20.53388089,170.45,170.39,54.04]
["bitfinex","SOLUSD",1747799598165,13.60088948,170.44,170.39,54.04]
["bitfinex","SOLUSD",1747799599295,5.86751158,170.43,170.39,54.04]
["bitfinex","SOLUSD",1747799601158,41.06705778,170.45,170.39,54.04]
["bitfinex","SOLUSD",1747799601159,5.86716733,170.44,170.39,54.04]
["bitfinex","SOLUSD",1747799604766,19.46805681,170.44,170.39,54.04]
["bitfinex","SOLUSD",1747799604965,5.86716733,170.44,170.39,54.04]
["bitfinex","SOLUSD",1747799605774,34.13597513,170.44,170.39,54.04]
["bitfinex","SOLUSD",1747799606295,34.13597513,170.44,170.37,1.6423]
["bitfinex","SOLUSD",1747799606296,13.60088948,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747799606501,40.00088948,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747799606969,5.8685446,170.4,170.37,26.0]
["bitfinex","SOLUSD",1747799609293,34.14079558,170.4,170.36,28.02]
["bitfinex","SOLUSD",1747799609505,13.60088948,170.39,170.36,28.02]
["bitfinex","SOLUSD",1747799609695,26.4,170.38,170.36,28.02]
["bitfinex","SOLUSD",1747799610790,5.86957797,170.37,170.36,28.02]
["bitfinex","SOLUSD",1747799615578,32.26888901,170.39,170.36,28.02]
["bitfinex","SOLUSD",1747799615781,5.86888901,170.39,170.36,28.02]
["bitfinex","SOLUSD",1747799621505,5.8685446,170.4,170.36,28.02]
["bitfinex","SOLUSD",1747799622408,20.5399061,170.4,170.36,28.02]
["bitfinex","SOLUSD",1747799622590,34.14079558,170.4,170.36,28.02]
["bitfinex","SOLUSD",1747799622796,20.5399061,170.4,170.36,28.02]
["bitfinex","SOLUSD",1747799623000,34.14079558,170.4,170.36,28.02]
["bitfinex","SOLUSD",1747799624006,13.60088948,170.39,170.36,28.02]
["bitfinex","SOLUSD",1747799624414,34.14079558,170.4,170.36,28.02]
["bitfinex","SOLUSD",1747799625611,13.60088948,170.39,170.36,28.02]
["bitfinex","SOLUSD",1747799625909,13.60088948,170.38,170.31,28.0]
["bitfinex","SOLUSD",1747799626615,13.60088948,170.38,170.32,1.46642681]
["bitfinex","SOLUSD",1747799626817,26.4,170.37,170.32,1.46642681]
["bitfinex","SOLUSD",1747799627321,40.00088948,170.37,170.33,1.46642681]
["bitfinex","SOLUSD",1747799627520,13.60088948,170.36,170.33,1.46642681]
["bitfinex","SOLUSD",1747799627820,5.87026709,170.35,170.33,1.46642681]
["bitfinex","SOLUSD",1747799628205,19.47115657,170.35,170.33,1.46642681]
["bitfinex","SOLUSD",1747799628408,34.14682431,170.35,170.31,28.0]
["bitfinex","SOLUSD",1747799629704,20.54593483,170.35,170.31,28.0]
["bitfinex","SOLUSD",1747799630811,28.27655722,170.35,170.31,28.0]
["bitfinex","SOLUSD",1747799632526,13.60088948,170.33,170.3,10.37140875]
["bitfinex","SOLUSD",1747799632728,13.60088948,170.32,170.3,10.37140875]
["bitfinex","SOLUSD",1747799632905,5.87164582,170.31,170.3,10.37140875]
["bitfinex","SOLUSD",1747799633099,19.4725353,170.31,170.3,10.37140875]
["bitfinex","SOLUSD",1747799633918,19.61469687,170.31,170.3,10.37140875]
["bitfinex","SOLUSD",1747799634630,0.14216157,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747799634935,13.60088948,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747799635235,13.60088948,170.27,170.23,1.46736456]
["bitfinex","SOLUSD",1747799636018,13.60088948,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747799636635,5.87371512,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747799637139,13.60088948,170.24,170.21,28.0]
["bitfinex","SOLUSD",1747799637910,13.60088948,170.24,170.2,36.37537514]
["bitfinex","SOLUSD",1747799638338,60.55889241,170.25,170.2,36.37537514]
["bitfinex","SOLUSD",1747799638837,32.27371512,170.25,170.2,36.37537514]
["bitfinex","SOLUSD",1747799643557,5.87371512,170.25,170.2,36.37537514]
["bitfinex","SOLUSD",1747799643736,5.87343572,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747799644953,34.15775054,170.26,170.2,36.37537514]
["bitfinex","SOLUSD",1747799645334,20.55686106,170.26,170.2,36.37537514]
["bitfinex","SOLUSD",1747799645835,5.87343572,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747799646037,5.87343572,170.26,170.2,36.37537514]
["bitfinex","SOLUSD",1747799646436,5.87343572,170.26,170.2,10.37537514]
["bitfinex","SOLUSD",1747799646437,13.60088948,170.23,170.2,10.37537514]
["bitfinex","SOLUSD",1747799647844,26.42,170.27,170.2,10.37537514]
["bitfinex","SOLUSD",1747799647845,19.4756398,170.22,170.2,10.37537514]
["bitfinex","SOLUSD",1747799648161,13.60088948,170.21,170.2,10.37537514]
["bitfinex","SOLUSD",1747799648668,13.60088948,170.21,170.16,28.02]
["bitfinex","SOLUSD",1747799648834,13.60088948,170.19,170.16,28.02]
["bitfinex","SOLUSD",1747799649854,5.87613115,170.18,170.16,28.02]
["bitfinex","SOLUSD",1747799651251,13.60088948,170.17,170.16,28.02]
["bitfinex","SOLUSD",1747799651454,13.60088948,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1747799652141,13.60088948,170.17,170.11,1.6583]
["bitfinex","SOLUSD",1747799652142,13.60088948,170.16,170.11,1.6583]
["bitfinex","SOLUSD",1747799652344,13.60088948,170.16,170.1,28.0]
["bitfinex","SOLUSD",1747799652548,13.60088948,170.16,170.1,54.0]
["bitfinex","SOLUSD",1747799653247,20.57008521,170.15,170.1,28.0]
["bitfinex","SOLUSD",1747799653954,5.8771672,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1747799655441,5.87647646,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747799657564,14.69072593,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747799657565,20.56685708,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747799658541,5.87613115,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747799660441,20.56645903,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747799662472,14.69032788,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747799663348,14.69032788,170.18,170.1,28.0]
["bitfinex","SOLUSD",1747799663553,14.69032788,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747799664545,20.56645903,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747799666782,28.29121736,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747799667676,34.16734851,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747799669776,20.56645903,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747799670380,13.60088948,170.13,170.07,1.5401]
["bitfinex","SOLUSD",1747799670575,13.60088948,170.12,170.07,1.5401]
["bitfinex","SOLUSD",1747799670780,13.60088948,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747799671199,13.60088948,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747799671387,13.60088948,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747799671567,13.60088948,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747799671761,13.60088948,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747799673790,20.5749221,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747799674484,5.87854917,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747799675358,5.87854917,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747799675585,34.17581158,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747799675979,60.61581158,170.11,170.04,54.8174737]
["bitfinex","SOLUSD",1747799676155,60.61581158,170.11,170.04,28.8174737]
["bitfinex","SOLUSD",1747799676361,60.61581158,170.11,170.05,1.46883549]
["bitfinex","SOLUSD",1747799676779,13.60088948,170.09,170.05,1.46883549]
["bitfinex","SOLUSD",1747799676965,13.60088948,170.09,170.04,28.8174737]
["bitfinex","SOLUSD",1747799677165,13.60088948,170.08,170.04,0.7974737]
["bitfinex","SOLUSD",1747799677371,13.60088948,170.07,170.04,0.7974737]
["bitfinex","SOLUSD",1747799677592,40.04088948,170.06,170.04,0.7974737]
["bitfinex","SOLUSD",1747799677889,5.88062334,170.05,170.04,0.7974737]
["bitfinex","SOLUSD",1747799678093,19.48151282,170.05,170.04,0.7974737]
["bitfinex","SOLUSD",1747799680160,19.62367439,170.05,170.04,0.7974737]
["bitfinex","SOLUSD",1747799681589,38.27332325,170.05,170.04,0.7974737]
["bitfinex","SOLUSD",1747799681778,46.31352325,170.05,170.04,0.7974737]
["bitfinex","SOLUSD",1747799683077,0.14216157,170.04,169.92,54.02]
["bitfinex","SOLUSD",1747799683272,13.60088948,169.97,169.92,28.02]
["bitfinex","SOLUSD",1747799684292,5.88339118,169.97,169.92,28.02]
["bitfinex","SOLUSD",1747799686099,20.59186914,169.97,169.92,28.02]
["bitfinex","SOLUSD",1747799686387,5.88339118,169.97,169.92,28.02]
["bitfinex","SOLUSD",1747799686772,14.7036108,170.03,169.93,44.64964886]
["bitfinex","SOLUSD",1747799686977,41.1436108,170.03,169.93,44.64964886]
["bitfinex","SOLUSD",1747799687287,13.60088948,170.02,169.93,44.64964886]
["bitfinex","SOLUSD",1747799688071,41.1436108,170.03,169.93,51.05514886]
["bitfinex","SOLUSD",1747799688298,60.62581534,170.03,169.93,51.05514886]
["bitfinex","SOLUSD",1747799689000,13.60088948,170.02,169.93,51.05514886]
["bitfinex","SOLUSD",1747799689900,47.02492586,170.03,169.93,51.05514886]
["bitfinex","SOLUSD",1747799690101,13.60088948,170.02,169.93,51.05514886]
["bitfinex","SOLUSD",1747799690593,5.88171994,170.02,169.98,26.0]
["bitfinex","SOLUSD",1747799691999,5.88096918,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747799693299,20.58339213,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747799696206,34.18428161,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747799696505,13.60088948,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747799696674,20.58339213,170.04,169.94,6.68430111]
["bitfinex","SOLUSD",1747799696675,13.60088948,170.02,169.94,1.5444]
["bitfinex","SOLUSD",1747799697405,13.60088948,169.98,169.92,28.02]
["bitfinex","SOLUSD",1747799697591,13.60088948,169.98,169.95,26.0]
["bitfinex","SOLUSD",1747799698811,5.88339118,169.97,169.95,26.0]
["bitfinex","SOLUSD",1747799699003,5.88339118,169.97,169.92,28.02]
["bitfinex","SOLUSD",1747799699186,5.88339118,169.97,169.95,26.0]
["bitfinex","SOLUSD",1747799699783,20.59186914,169.97,169.92,28.02]
["bitfinex","SOLUSD",1747799699982,20.59186914,169.97,169.92,54.02]
["bitfinex","SOLUSD",1747799700889,14.70847796,169.97,169.92,54.02]
["bitfinex","SOLUSD",1747799701300,5.88304506,169.98,169.92,54.02]
["bitfinex","SOLUSD",1747799704513,20.58874323,170.0,169.92,54.02]
["bitfinex","SOLUSD",1747799704700,47.04874323,170.0,169.92,54.02]
["bitfinex","SOLUSD",1747799705513,47.04874323,170.0,169.92,59.90505951]
["bitfinex","SOLUSD",1747799705718,47.04874323,170.0,169.92,54.02]
["bitfinex","SOLUSD",1747799706015,13.60088948,169.99,169.92,54.02]
["bitfinex","SOLUSD",1747799706192,60.64963271,170.0,169.92,54.02]
["bitfinex","SOLUSD",1747799706795,47.04874323,170.0,169.92,54.02]
["bitfinex","SOLUSD",1747799707210,60.64963271,170.0,169.92,54.02]
["bitfinex","SOLUSD",1747799707598,47.04874323,170.0,169.92,54.02]
["bitfinex","SOLUSD",1747799707798,60.64963271,170.0,169.92,54.02]
["bitfinex","SOLUSD",1747799711148,60.64963271,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747799712308,13.60088948,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1747799713032,13.60088948,169.96,169.9,1.5308]
["bitfinex","SOLUSD",1747799713214,20.5821817,170.05,169.91,18.64964886]
["bitfinex","SOLUSD",1747799713421,40.06088948,170.04,169.95,18.64964886]
["bitfinex","SOLUSD",1747799713628,40.06088948,170.04,169.95,46.92964886]
["bitfinex","SOLUSD",1747799713824,20.5821817,170.05,169.95,46.92964886]
["bitfinex","SOLUSD",1747799714011,26.46,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747799714214,26.46,170.04,169.99,44.64964886]
["bitfinex","SOLUSD",1747799714830,26.46,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747799715011,20.58460271,170.03,169.97,44.64964886]
["bitfinex","SOLUSD",1747799715532,20.58460271,170.03,169.98,1.46949826]
["bitfinex","SOLUSD",1747799715713,34.18549219,170.03,169.98,1.46949826]
["bitfinex","SOLUSD",1747799716137,20.58460271,170.03,169.98,1.46949826]
["bitfinex","SOLUSD",1747799716429,20.58460271,170.03,169.99,1.46949826]
["bitfinex","SOLUSD",1747799717534,20.58460271,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747799718119,20.58460271,170.03,169.98,1.46948423]
["bitfinex","SOLUSD",1747799718631,20.58460271,170.03,169.99,1.46948423]
["bitfinex","SOLUSD",1747799719851,20.58460271,170.03,169.98,1.46948423]
["bitfinex","SOLUSD",1747799720151,34.18549219,170.03,169.98,1.46948423]
["bitfinex","SOLUSD",1747799720828,34.18549219,170.03,169.99,1.46948423]
["bitfinex","SOLUSD",1747799721140,13.60088948,170.02,169.99,1.46948423]
["bitfinex","SOLUSD",1747799721525,13.60088948,170.02,169.96,1.46948423]
["bitfinex","SOLUSD",1747799722334,20.58702429,170.01,169.96,1.46948423]
["bitfinex","SOLUSD",1747799722540,26.46,170.0,169.97,1.46948423]
["bitfinex","SOLUSD",1747799723108,5.88269898,169.99,169.98,1.46948423]
["bitfinex","SOLUSD",1747799724214,19.48358846,169.99,169.98,1.46948423]
["bitfinex","SOLUSD",1747799724718,5.88269898,169.99,169.98,1.46948423]
["bitfinex","SOLUSD",1747799725327,19.48358846,169.99,169.98,1.46948423]
["bitfinex","SOLUSD",1747799725527,19.48358846,169.99,169.96,1.46948423]
["bitfinex","SOLUSD",1747799725911,13.60088948,169.98,169.96,1.46948423]
["bitfinex","SOLUSD",1747799726313,13.60088948,169.98,169.92,29.8738]
["bitfinex","SOLUSD",1747799726314,13.60088948,169.98,169.93,1.46948423]
["bitfinex","SOLUSD",1747799726535,13.60088948,169.97,169.93,1.46948423]
["bitfinex","SOLUSD",1747799726733,26.46,169.96,169.93,1.46948423]
["bitfinex","SOLUSD",1747799726938,40.06088948,169.96,169.94,1.46948423]
["bitfinex","SOLUSD",1747799727328,19.48497303,169.95,169.94,1.46948423]
["bitfinex","SOLUSD",1747799727520,34.19518191,169.95,169.91,26.0]
["bitfinex","SOLUSD",1747799728449,34.19518191,169.95,169.92,1.46948423]
["bitfinex","SOLUSD",1747799728450,20.59429243,169.95,169.92,1.46948423]
["bitfinex","SOLUSD",1747799729041,20.59429243,169.95,169.93,1.46948423]
["bitfinex","SOLUSD",1747799729634,20.59429243,169.95,169.92,1.46948423]
["bitfinex","SOLUSD",1747799730450,20.59429243,169.95,169.91,26.0]
["bitfinex","SOLUSD",1747799730451,5.88408355,169.95,169.93,1.46948423]
["bitfinex","SOLUSD",1747799731041,5.88408355,169.95,169.92,1.46948423]
["bitfinex","SOLUSD",1747799732114,5.88408355,169.95,169.93,1.46948423]
["bitfinex","SOLUSD",1747799733031,5.88408355,169.95,169.92,1.46948423]
["bitfinex","SOLUSD",1747799734142,5.88408355,169.95,169.93,1.46948423]
["bitfinex","SOLUSD",1747799734954,5.88408355,169.95,169.92,1.46948423]
["bitfinex","SOLUSD",1747799735158,13.60088948,169.93,169.92,1.46948423]
["bitfinex","SOLUSD",1747799735729,19.48566556,169.93,169.92,1.46948423]
["bitfinex","SOLUSD",1747799735927,34.19760577,169.93,169.89,1.46948423]
["bitfinex","SOLUSD",1747799736124,13.60088948,169.91,169.89,1.46948423]
["bitfinex","SOLUSD",1747799736352,13.60088948,169.9,169.89,1.46948423]
["bitfinex","SOLUSD",1747799736958,13.60088948,169.9,169.85,1.46948423]
["bitfinex","SOLUSD",1747799737129,13.60088948,169.86,169.85,1.46948423]
["bitfinex","SOLUSD",1747799737333,40.06088948,169.86,169.85,1.46948423]
["bitfinex","SOLUSD",1747799737645,40.20305105,169.86,169.85,1.46948423]
["bitfinex","SOLUSD",1747799737821,20.60641742,169.85,169.81,1.46948423]
["bitfinex","SOLUSD",1747799738026,13.60088948,169.82,169.81,1.46948423]
["bitfinex","SOLUSD",1747799738353,40.20305105,169.82,169.81,1.46948423]
["bitfinex","SOLUSD",1747799738533,0.14216157,169.81,169.77,1.46948423]
["bitfinex","SOLUSD",1747799738843,13.60088948,169.79,169.77,1.46948423]
["bitfinex","SOLUSD",1747799739020,13.60088948,169.79,169.76,8.31404683]
["bitfinex","SOLUSD",1747799739551,26.46,169.82,169.76,8.31404683]
["bitfinex","SOLUSD",1747799739733,13.60088948,169.8,169.76,8.31404683]
["bitfinex","SOLUSD",1747799739936,5.88789448,169.84,169.76,34.31404683]
["bitfinex","SOLUSD",1747799740247,26.46,169.81,169.76,34.31404683]
["bitfinex","SOLUSD",1747799740746,19.48878396,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1747799740954,26.46,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1747799741157,26.46,169.83,169.77,20.21724886]
["bitfinex","SOLUSD",1747799741858,5.88858791,169.82,169.77,20.21724886]
["bitfinex","SOLUSD",1747799742262,5.88858791,169.82,169.77,1.5676]
["bitfinex","SOLUSD",1747799743061,5.88858791,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747799743445,19.48947739,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747799744458,5.88858791,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747799746166,13.60088948,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747799746333,5.88962836,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747799748134,19.49051784,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747799748381,13.60088948,169.77,169.73,1.5319]
["bitfinex","SOLUSD",1747799748567,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747799748871,19.49051784,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747799749173,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747799749758,5.88962836,169.79,169.74,36.40416665]
["bitfinex","SOLUSD",1747799750072,26.48,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1747799750274,26.48,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747799750445,5.8886591,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747799750846,16.21699843,169.88,169.78,26.0]
["bitfinex","SOLUSD",1747799751159,13.60088948,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747799751558,42.69699843,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747799751865,19.48774413,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747799752470,13.60088948,169.85,169.77,28.08]
["bitfinex","SOLUSD",1747799752848,13.60088948,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747799753068,34.20488076,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747799753264,13.60088948,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747799753473,13.60088948,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747799754664,5.88789448,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747799755772,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747799756453,5.88720122,169.86,169.81,27.5046]
["bitfinex","SOLUSD",1747799756652,5.88650812,169.88,169.81,27.5046]
["bitfinex","SOLUSD",1747799758771,5.88616163,169.89,169.81,27.5046]
["bitfinex","SOLUSD",1747799759083,5.88616163,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1747799759378,5.88616163,169.89,169.83,28.08]
["bitfinex","SOLUSD",1747799759877,5.88616163,169.89,169.86,26.0]
["bitfinex","SOLUSD",1747799760756,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747799763985,19.48601189,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799764282,20.59792843,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799766087,34.19881791,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799766464,34.19881791,169.92,169.83,28.08]
["bitfinex","SOLUSD",1747799766682,20.59792843,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799766886,34.19881791,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799767797,20.59792843,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799770890,34.19881791,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799771104,20.59792843,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799771305,34.19881791,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799772997,13.60088948,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747799773189,13.60088948,169.91,169.83,28.08]
["bitfinex","SOLUSD",1747799773499,20.59792843,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747799773685,13.60088948,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747799773895,13.60088948,169.91,169.85,1.47056573]
["bitfinex","SOLUSD",1747799774275,20.60035314,169.9,169.85,1.47056573]
["bitfinex","SOLUSD",1747799774482,20.60035314,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747799776302,14.71453796,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747799776598,14.71453796,169.9,169.85,1.47057094]
["bitfinex","SOLUSD",1747799777188,14.71453796,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747799777883,5.88546877,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1747799778091,5.88546877,169.91,169.85,44.64964886]
["bitfinex","SOLUSD",1747799778403,20.59792843,169.92,169.85,44.64964886]
["bitfinex","SOLUSD",1747799778816,20.59792843,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747799778817,5.88512241,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747799779684,5.88512241,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747799780315,20.5969069,169.93,169.88,27.47040433]
["bitfinex","SOLUSD",1747799780517,34.19779638,169.93,169.88,1.47040433]
["bitfinex","SOLUSD",1747799781036,34.19779638,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747799781999,26.48,169.92,169.87,1.47042721]
["bitfinex","SOLUSD",1747799782513,26.48,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747799782514,5.88546877,169.91,169.88,1.47042721]
["bitfinex","SOLUSD",1747799783017,5.88546877,169.91,169.87,1.47042721]
["bitfinex","SOLUSD",1747799785719,5.88512241,169.92,169.87,1.47042721]
["bitfinex","SOLUSD",1747799787120,14.71213082,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1747799787291,5.88442979,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1747799787996,5.88442979,169.94,169.89,1.47042721]
["bitfinex","SOLUSD",1747799788819,5.88442979,169.94,169.9,46.12007607]
["bitfinex","SOLUSD",1747799789196,5.88408355,169.95,169.9,46.12007607]
["bitfinex","SOLUSD",1747799789914,5.88408355,169.95,169.91,1.47042721]
["bitfinex","SOLUSD",1747799790623,5.88408355,169.95,169.92,1.47042721]
["bitfinex","SOLUSD",1747799790807,20.59355493,169.96,169.92,1.47042721]
["bitfinex","SOLUSD",1747799791121,20.59355493,169.96,169.9,44.64964886]
["bitfinex","SOLUSD",1747799791826,20.59355493,169.96,169.91,1.4701321]
["bitfinex","SOLUSD",1747799792807,20.59355493,169.96,169.92,1.4701321]
["bitfinex","SOLUSD",1747799793296,20.59355493,169.96,169.9,44.64964886]
["bitfinex","SOLUSD",1747799794021,20.59355493,169.96,169.91,1.47011232]
["bitfinex","SOLUSD",1747799794221,13.60088948,169.94,169.91,1.47011232]
["bitfinex","SOLUSD",1747799794516,40.06088948,169.93,169.91,1.47011232]
["bitfinex","SOLUSD",1747799794720,20.59792843,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747799795301,20.59792843,169.92,169.89,1.4702964]
["bitfinex","SOLUSD",1747799795934,20.59792843,169.92,169.9,1.4702964]
["bitfinex","SOLUSD",1747799797034,20.59792843,169.92,169.88,1.4702964]
["bitfinex","SOLUSD",1747799797597,20.59792843,169.92,169.89,1.4702964]
["bitfinex","SOLUSD",1747799798316,20.59792843,169.92,169.88,1.4702964]
["bitfinex","SOLUSD",1747799799123,20.59792843,169.92,169.89,1.4702964]
["bitfinex","SOLUSD",1747799800126,20.59792843,169.92,169.9,1.4702964]
["bitfinex","SOLUSD",1747799800709,20.59792843,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747799801119,20.59792843,169.92,169.88,3.34780897]
["bitfinex","SOLUSD",1747799801430,20.59792843,169.92,169.89,1.4704415]
["bitfinex","SOLUSD",1747799802232,13.60088948,169.91,169.89,1.4704415]
["bitfinex","SOLUSD",1747799802414,13.60088948,169.91,169.86,28.28]
["bitfinex","SOLUSD",1747799803126,13.60088948,169.91,169.87,1.4705192]
["bitfinex","SOLUSD",1747799803324,13.60088948,169.9,169.87,1.4705192]
["bitfinex","SOLUSD",1747799803823,5.88616163,169.89,169.87,1.4705192]
["bitfinex","SOLUSD",1747799804117,5.88616163,169.89,169.88,1.4705192]
["bitfinex","SOLUSD",1747799805230,5.88616163,169.89,169.88,4.82207521]
["bitfinex","SOLUSD",1747799806118,5.88581518,169.9,169.88,4.82207521]
["bitfinex","SOLUSD",1747799806629,5.88581518,169.9,169.88,1.4705192]
["bitfinex","SOLUSD",1747799806936,5.88581518,169.9,169.89,1.4705192]
["bitfinex","SOLUSD",1747799813246,13.60088948,169.9,169.89,1.4705192]
["bitfinex","SOLUSD",1747799814448,13.60088948,169.9,169.86,26.0]
["bitfinex","SOLUSD",1747799814619,26.48,169.89,169.86,26.0]
["bitfinex","SOLUSD",1747799814808,26.48,169.89,169.87,1.47071616]
["bitfinex","SOLUSD",1747799815013,34.19881791,169.92,169.87,1.47071616]
["bitfinex","SOLUSD",1747799815222,26.48,169.91,169.87,1.47071616]
["bitfinex","SOLUSD",1747799815439,5.88581518,169.9,169.87,1.47071616]
["bitfinex","SOLUSD",1747799815628,5.88581518,169.9,169.88,1.47071616]
["bitfinex","SOLUSD",1747799816460,5.88581518,169.9,169.89,1.47071616]
["bitfinex","SOLUSD",1747799821851,5.88546877,169.91,169.89,1.47071616]
["bitfinex","SOLUSD",1747799822442,5.88546877,169.91,169.9,1.47071616]
["bitfinex","SOLUSD",1747799825232,5.88442979,169.94,169.9,27.47071616]
["bitfinex","SOLUSD",1747799825857,5.88442979,169.94,169.91,1.47071616]
["bitfinex","SOLUSD",1747799826459,5.88442979,169.94,169.92,1.47071616]
["bitfinex","SOLUSD",1747799827158,5.88442979,169.94,169.93,1.47071616]
["bitfinex","SOLUSD",1747799830055,19.48531927,169.94,169.93,1.47071616]
["bitfinex","SOLUSD",1747799832661,19.48531927,169.94,169.88,46.20334886]
["bitfinex","SOLUSD",1747799832662,5.88442979,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747799832842,19.48531927,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747799833043,19.48531927,169.94,169.9,3.34960237]
["bitfinex","SOLUSD",1747799833234,5.88442979,169.94,169.91,1.47028231]
["bitfinex","SOLUSD",1747799833856,5.88442979,169.94,169.92,1.47028231]
["bitfinex","SOLUSD",1747799834443,54.77079564,169.96,169.93,1.47028231]
["bitfinex","SOLUSD",1747799834651,5.88408355,169.95,169.93,1.47028231]
["bitfinex","SOLUSD",1747799835352,5.88408355,169.95,169.94,1.47028231]
["bitfinex","SOLUSD",1747799838461,19.48497303,169.95,169.94,1.47028231]
["bitfinex","SOLUSD",1747799841773,5.88408355,169.95,169.94,1.47028231]
["bitfinex","SOLUSD",1747799841957,19.48497303,169.95,169.94,1.47028231]
["bitfinex","SOLUSD",1747799843762,63.61559967,169.95,169.88,27.5537]
["bitfinex","SOLUSD",1747799843939,13.60088948,169.93,169.88,27.5537]
["bitfinex","SOLUSD",1747799844359,20.59429243,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1747799844574,5.88408355,169.95,169.92,26.0]
["bitfinex","SOLUSD",1747799844771,5.88339118,169.97,169.93,46.82964886]
["bitfinex","SOLUSD",1747799845146,5.88339118,169.97,169.95,18.64964886]
["bitfinex","SOLUSD",1747799845347,47.04750899,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747799845949,47.04750899,170.01,169.96,1.46970629]
["bitfinex","SOLUSD",1747799846150,47.04750899,170.01,169.96,4.815987]
["bitfinex","SOLUSD",1747799846373,47.04750899,170.01,169.97,1.46970629]
["bitfinex","SOLUSD",1747799846868,5.88200694,170.01,169.98,26.0]
["bitfinex","SOLUSD",1747799847069,5.88200694,170.01,169.98,27.46970629]
["bitfinex","SOLUSD",1747799847367,5.88166098,170.02,169.98,27.46970629]
["bitfinex","SOLUSD",1747799847974,5.88166098,170.02,169.99,1.46970629]
["bitfinex","SOLUSD",1747799848664,5.88166098,170.02,169.98,26.0]
["bitfinex","SOLUSD",1747799848848,5.88166098,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1747799849454,5.88131506,170.03,169.98,18.64964886]
["bitfinex","SOLUSD",1747799850273,5.88131506,170.03,169.99,1.46944592]
["bitfinex","SOLUSD",1747799850575,5.88096918,170.04,169.99,1.46944592]
["bitfinex","SOLUSD",1747799850770,13.60088948,170.03,169.99,1.46944592]
["bitfinex","SOLUSD",1747799851151,13.60088948,170.03,170.0,1.46944592]
["bitfinex","SOLUSD",1747799851568,34.18428161,170.04,170.0,1.46944592]
["bitfinex","SOLUSD",1747799852053,34.18428161,170.04,169.99,1.46944592]
["bitfinex","SOLUSD",1747799852674,5.88096918,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747799852856,5.88096918,170.04,170.0,44.64964886]
["bitfinex","SOLUSD",1747799854475,5.88096918,170.04,170.01,1.46929778]
["bitfinex","SOLUSD",1747799855176,5.88096918,170.04,170.0,44.64964886]
["bitfinex","SOLUSD",1747799855765,19.48185866,170.04,170.0,44.64964886]
["bitfinex","SOLUSD",1747799856078,19.48185866,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747799856581,5.88096918,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747799857883,19.48185866,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747799859082,28.30331243,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747799859278,13.60088948,170.03,169.99,28.16]
["bitfinex","SOLUSD",1747799860082,13.60088948,170.02,169.99,28.16]
["bitfinex","SOLUSD",1747799861383,5.88200694,170.01,169.99,28.16]
["bitfinex","SOLUSD",1747799867887,13.60088948,170.01,169.99,28.16]
["bitfinex","SOLUSD",1747799870899,5.88235294,170.0,169.99,28.16]
["bitfinex","SOLUSD",1747799871077,34.18912477,170.0,169.94,29.7285]
["bitfinex","SOLUSD",1747799871269,13.60088948,169.99,169.94,29.7285]
["bitfinex","SOLUSD",1747799871470,13.60088948,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747799872093,13.60088948,169.99,169.96,1.46968559]
["bitfinex","SOLUSD",1747799872766,34.18912477,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747799872971,5.88235294,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747799873395,5.88235294,170.0,169.97,1.46954085]
["bitfinex","SOLUSD",1747799874097,5.88235294,170.0,169.98,1.46954085]
["bitfinex","SOLUSD",1747799874679,5.88235294,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747799875122,5.88235294,170.0,169.94,29.7285]
["bitfinex","SOLUSD",1747799875407,13.60088948,169.97,169.94,28.08]
["bitfinex","SOLUSD",1747799875896,13.60088948,169.97,169.95,1.46981725]
["bitfinex","SOLUSD",1747799876470,13.60088948,169.96,169.94,28.08]
["bitfinex","SOLUSD",1747799876674,26.46,169.97,169.94,28.08]
["bitfinex","SOLUSD",1747799876675,13.60088948,169.95,169.94,28.08]
["bitfinex","SOLUSD",1747799877289,19.48497303,169.95,169.94,28.08]
["bitfinex","SOLUSD",1747799879004,19.48497303,169.95,169.93,26.0]
["bitfinex","SOLUSD",1747799880081,13.60088948,169.94,169.93,26.0]
["bitfinex","SOLUSD",1747799880283,13.60088948,169.94,169.93,27.47006055]
["bitfinex","SOLUSD",1747799880802,13.60088948,169.94,169.93,1.47006055]
["bitfinex","SOLUSD",1747799881187,13.60088948,169.94,169.92,36.39424164]
["bitfinex","SOLUSD",1747799881395,13.60088948,169.93,169.92,10.39424164]
["bitfinex","SOLUSD",1747799882086,19.48566556,169.93,169.92,10.39424164]
["bitfinex","SOLUSD",1747799882287,34.19760577,169.93,169.85,20.21624886]
["bitfinex","SOLUSD",1747799882586,13.60088948,169.89,169.85,46.21624886]
["bitfinex","SOLUSD",1747799882788,13.60088948,169.89,169.86,1.47041849]
["bitfinex","SOLUSD",1747799883597,40.06088948,169.9,169.86,1.47041849]
["bitfinex","SOLUSD",1747799883795,40.06088948,169.9,169.87,1.47041849]
["bitfinex","SOLUSD",1747799884111,5.88616163,169.89,169.87,1.47041849]
["bitfinex","SOLUSD",1747799884611,5.88616163,169.89,169.86,1.47041849]
["bitfinex","SOLUSD",1747799884983,26.46,169.93,169.88,26.0]
["bitfinex","SOLUSD",1747799885185,5.88512241,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1747799885381,5.88512241,169.92,169.9,1.47041849]
["bitfinex","SOLUSD",1747799886007,5.88512241,169.92,169.87,44.64964886]
["bitfinex","SOLUSD",1747799886191,5.88512241,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1747799887788,5.88512241,169.92,169.9,1.47023776]
["bitfinex","SOLUSD",1747799888087,19.48601189,169.92,169.9,1.47023776]
["bitfinex","SOLUSD",1747799888288,13.60088948,169.91,169.9,1.47023776]
["bitfinex","SOLUSD",1747799888797,19.48601189,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747799889387,19.48601189,169.92,169.88,1.47038433]
["bitfinex","SOLUSD",1747799890496,19.48601189,169.92,169.89,1.47038433]
["bitfinex","SOLUSD",1747799891100,19.48601189,169.92,169.88,18.64964886]
["bitfinex","SOLUSD",1747799893322,19.48601189,169.92,169.89,1.47031714]
["bitfinex","SOLUSD",1747799893695,13.60088948,169.91,169.89,1.47031714]
["bitfinex","SOLUSD",1747799894193,13.60088948,169.9,169.85,1.5666]
["bitfinex","SOLUSD",1747799894409,13.60088948,169.9,169.85,27.5666]
["bitfinex","SOLUSD",1747799894917,13.60088948,169.9,169.86,1.4704899]
["bitfinex","SOLUSD",1747799895318,5.88581518,169.9,169.86,20.12013876]
["bitfinex","SOLUSD",1747799895526,5.88581518,169.9,169.87,1.4704899]
["bitfinex","SOLUSD",1747799895698,5.88551761,169.91,169.88,44.64964886]
["bitfinex","SOLUSD",1747799896809,19.48531927,169.94,169.89,1.47023974]
["bitfinex","SOLUSD",1747799897487,34.19639376,169.94,169.9,1.47023974]
["bitfinex","SOLUSD",1747799898115,5.88442979,169.94,169.91,26.0]
["bitfinex","SOLUSD",1747799910450,13.60088948,169.93,169.91,26.0]
["bitfinex","SOLUSD",1747799911049,5.88512241,169.92,169.91,26.0]
["bitfinex","SOLUSD",1747799911347,5.88512241,169.92,169.91,27.47022837]
["bitfinex","SOLUSD",1747799911552,5.88512241,169.92,169.91,1.47022837]
["bitfinex","SOLUSD",1747799912352,5.88512241,169.92,169.9,28.08]
["bitfinex","SOLUSD",1747799913121,19.48601189,169.92,169.9,28.08]
["bitfinex","SOLUSD",1747799913319,13.60088948,169.91,169.89,26.0]
["bitfinex","SOLUSD",1747799913515,13.60088948,169.9,169.88,26.0]
["bitfinex","SOLUSD",1747799913716,13.60088948,169.89,169.85,29.6466]
["bitfinex","SOLUSD",1747799913930,13.60088948,169.89,169.86,1.47046228]
["bitfinex","SOLUSD",1747799914241,13.60088948,169.91,169.86,1.47046228]
["bitfinex","SOLUSD",1747799914450,34.19881791,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747799914856,5.88512241,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747799915251,5.88512241,169.92,169.9,26.0]
["bitfinex","SOLUSD",1747799915724,5.88512241,169.92,169.91,1.47046228]
["bitfinex","SOLUSD",1747799916250,5.88477608,169.93,169.91,1.47046228]
["bitfinex","SOLUSD",1747799917158,5.88477608,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747799918452,5.88477608,169.93,169.91,1.47027335]
["bitfinex","SOLUSD",1747799919349,5.88477608,169.93,169.92,1.47027335]
["bitfinex","SOLUSD",1747799920339,5.88477608,169.93,169.92,4.83223028]
["bitfinex","SOLUSD",1747799920553,54.76918862,169.98,169.92,4.83223028]
["bitfinex","SOLUSD",1747799920727,19.48358846,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747799921641,19.48358846,169.99,169.95,1.47027335]
["bitfinex","SOLUSD",1747799921840,19.48358846,169.99,169.95,4.83223028]
["bitfinex","SOLUSD",1747799922356,19.48358846,169.99,169.96,1.47027335]
["bitfinex","SOLUSD",1747799922854,5.88269898,169.99,169.96,1.47027335]
["bitfinex","SOLUSD",1747799923252,5.88269898,169.99,169.97,4.83223028]
["bitfinex","SOLUSD",1747799924048,5.88269898,169.99,169.98,1.47027335]
["bitfinex","SOLUSD",1747799924657,5.88235294,170.0,169.98,4.83223028]
["bitfinex","SOLUSD",1747799925651,5.88235294,170.0,169.99,1.47027335]
["bitfinex","SOLUSD",1747799926154,19.48324242,170.0,169.99,1.47027335]
["bitfinex","SOLUSD",1747799929354,5.88235294,170.0,169.99,1.47027335]
["bitfinex","SOLUSD",1747799930134,19.48324242,170.0,169.99,1.47027335]
["bitfinex","SOLUSD",1747799933560,19.48324242,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747799934359,19.48324242,170.0,169.96,1.46965441]
["bitfinex","SOLUSD",1747799935235,19.48324242,170.0,169.97,1.46965441]
["bitfinex","SOLUSD",1747799935440,5.88235294,170.0,169.97,1.46965441]
["bitfinex","SOLUSD",1747799936263,5.88235294,170.0,169.98,1.46965441]
["bitfinex","SOLUSD",1747799937065,5.88235294,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747799937577,19.48324242,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747799937932,19.48324242,170.0,169.96,4.82071753]
["bitfinex","SOLUSD",1747799938434,19.48324242,170.0,169.97,1.46968469]
["bitfinex","SOLUSD",1747799939883,19.48324242,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747799939884,19.48324242,170.0,169.96,1.46968469]
["bitfinex","SOLUSD",1747799940458,34.18912477,170.0,169.96,1.46968469]
["bitfinex","SOLUSD",1747799940661,13.60088948,169.99,169.96,1.46968469]
["bitfinex","SOLUSD",1747799940868,13.60088948,169.98,169.96,1.46968469]
["bitfinex","SOLUSD",1747799941059,13.60088948,169.97,169.96,1.46968469]
["bitfinex","SOLUSD",1747799942253,19.48428066,169.97,169.96,1.46968469]
["bitfinex","SOLUSD",1747799943939,19.48428066,169.97,169.94,1.46968469]
["bitfinex","SOLUSD",1747799944139,13.60088948,169.96,169.94,1.46968469]
["bitfinex","SOLUSD",1747799944338,5.88408355,169.95,169.94,1.46968469]
["bitfinex","SOLUSD",1747799944848,5.88408355,169.95,169.93,26.0]
["bitfinex","SOLUSD",1747799946161,5.88408355,169.95,169.94,1.47002284]
["bitfinex","SOLUSD",1747799949269,5.88339118,169.97,169.94,27.47002284]
["bitfinex","SOLUSD",1747799950072,5.88339118,169.97,169.95,1.47002284]
["bitfinex","SOLUSD",1747799950376,20.59151229,169.98,169.95,1.47002284]
["bitfinex","SOLUSD",1747799950772,20.59151229,169.98,169.96,1.47002284]
["bitfinex","SOLUSD",1747799951376,20.59151229,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747799952357,20.59151229,169.98,169.95,1.46985424]
["bitfinex","SOLUSD",1747799953050,20.59151229,169.98,169.96,1.46985424]
["bitfinex","SOLUSD",1747799953246,5.88304506,169.98,169.96,1.46985424]
["bitfinex","SOLUSD",1747799953867,5.88304506,169.98,169.97,1.46985424]
["bitfinex","SOLUSD",1747799957289,19.48393454,169.98,169.97,1.46985424]
["bitfinex","SOLUSD",1747799960780,5.88304506,169.98,169.97,1.46985424]
["bitfinex","SOLUSD",1747799966071,5.88304506,169.98,169.97,4.82112123]
["bitfinex","SOLUSD",1747799966383,19.48393454,169.98,169.97,4.82112123]
["bitfinex","SOLUSD",1747799967164,19.62609611,169.98,169.89,36.33404683]
["bitfinex","SOLUSD",1747799967377,13.60088948,169.93,169.89,36.33404683]
["bitfinex","SOLUSD",1747799967879,13.60088948,169.92,169.9,1.4701477]
["bitfinex","SOLUSD",1747799968078,0.14216157,169.96,169.9,1.4701477]
["bitfinex","SOLUSD",1747799968079,19.48635825,169.91,169.9,1.4701477]
["bitfinex","SOLUSD",1747799969276,34.20003019,169.91,169.85,220.12]
["bitfinex","SOLUSD",1747799969481,13.60088948,169.88,169.84,64.4178669]
["bitfinex","SOLUSD",1747799969995,13.60088948,169.88,169.85,1.47058217]
["bitfinex","SOLUSD",1747799970178,5.88685465,169.87,169.85,1.47058217]
["bitfinex","SOLUSD",1747799970371,5.88685465,169.87,169.86,3.35422663]
["bitfinex","SOLUSD",1747799970577,5.88685465,169.87,169.86,4.8248088]
["bitfinex","SOLUSD",1747799972787,5.88685465,169.87,169.86,1.47058217]
["bitfinex","SOLUSD",1747799973896,5.88650812,169.88,169.86,1.47058217]
["bitfinex","SOLUSD",1747799975079,5.88650812,169.88,169.87,1.47058217]
["bitfinex","SOLUSD",1747799975985,5.88581518,169.9,169.87,27.47058217]
["bitfinex","SOLUSD",1747799976589,5.88581518,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747799977291,5.88581518,169.9,169.88,1.47052705]
["bitfinex","SOLUSD",1747799978503,5.88581518,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747799979802,5.88581518,169.9,169.88,1.47049774]
["bitfinex","SOLUSD",1747799980804,5.88581518,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747799982981,5.88581518,169.9,169.88,1.47047301]
["bitfinex","SOLUSD",1747799983807,5.88581518,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747799985407,5.88581518,169.9,169.88,1.47045572]
["bitfinex","SOLUSD",1747799986302,5.88581518,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747799987277,137.7,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747799987278,152.41071012,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747799987477,5.88442979,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747799987703,5.88442979,169.94,169.88,1.47028357]
["bitfinex","SOLUSD",1747799988709,5.88442979,169.94,169.89,1.47028357]
["bitfinex","SOLUSD",1747799989207,34.19639376,169.94,169.89,1.47028357]
["bitfinex","SOLUSD",1747799989404,34.19639376,169.94,169.88,1.47028357]
["bitfinex","SOLUSD",1747799992602,5.88442979,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747799992807,5.88442979,169.94,169.91,1.47028357]
["bitfinex","SOLUSD",1747799993813,34.19639376,169.94,169.9,28.0]
["bitfinex","SOLUSD",1747799993992,13.60088948,169.93,169.9,28.0]
["bitfinex","SOLUSD",1747799994622,5.88512241,169.92,169.9,28.0]
["bitfinex","SOLUSD",1747799996918,5.88477608,169.93,169.9,28.0]
["bitfinex","SOLUSD",1747799997490,5.88477608,169.93,169.91,1.47026277]
["bitfinex","SOLUSD",1747799998395,5.88477608,169.93,169.9,28.0]
["bitfinex","SOLUSD",1747799998903,20.59671629,169.93,169.9,28.0]
["bitfinex","SOLUSD",1747799999811,20.59671629,169.93,169.91,1.47025804]
["bitfinex","SOLUSD",1747800000812,20.59671629,169.93,169.9,28.0]
["bitfinex","SOLUSD",1747800001290,7.79765281,169.93,169.9,28.0]
["bitfinex","SOLUSD",1747800002203,7.79765281,169.93,169.91,1.47028419]
["bitfinex","SOLUSD",1747800002516,5.88512241,169.92,169.91,1.47028419]
["bitfinex","SOLUSD",1747800006623,5.88477608,169.93,169.91,1.47028419]
["bitfinex","SOLUSD",1747800007702,5.88477608,169.93,169.92,1.47028419]
["bitfinex","SOLUSD",1747800008706,20.59308071,169.96,169.92,1.47028419]
["bitfinex","SOLUSD",1747800009341,20.59308071,169.96,169.93,1.47028419]
["bitfinex","SOLUSD",1747800009840,5.88373734,169.96,169.93,27.47028419]
["bitfinex","SOLUSD",1747800010127,5.88304506,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747800010304,5.88304506,169.98,169.94,27.47028419]
["bitfinex","SOLUSD",1747800010919,5.88304506,169.98,169.95,1.47028419]
["bitfinex","SOLUSD",1747800011621,5.88304506,169.98,169.96,1.47028419]
["bitfinex","SOLUSD",1747800012427,5.88304506,169.98,169.97,1.47028419]
["bitfinex","SOLUSD",1747800013201,5.88275745,169.99,169.97,1.47028419]
["bitfinex","SOLUSD",1747800013526,7.79765281,169.98,169.93,26.0]
["bitfinex","SOLUSD",1747800013701,7.79765281,169.95,169.93,26.0]
["bitfinex","SOLUSD",1747800014109,7.79765281,169.95,169.9,29.584]
["bitfinex","SOLUSD",1747800014503,7.79765281,169.95,169.91,1.47006398]
["bitfinex","SOLUSD",1747800015003,5.88442979,169.94,169.91,1.47006398]
["bitfinex","SOLUSD",1747800015216,5.88442979,169.94,169.92,1.47006398]
["bitfinex","SOLUSD",1747800015430,5.88442979,169.94,169.92,4.83220261]
["bitfinex","SOLUSD",1747800016025,5.88442979,169.94,169.93,4.83220261]
["bitfinex","SOLUSD",1747800017018,5.88269898,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747800017930,5.88269898,169.99,169.96,1.47006398]
["bitfinex","SOLUSD",1747800018534,5.88269898,169.99,169.97,1.47006398]
["bitfinex","SOLUSD",1747800019329,5.88269898,169.99,169.98,1.47006398]
["bitfinex","SOLUSD",1747800024429,5.88269898,169.99,169.98,1.46975968]
["bitfinex","SOLUSD",1747800026835,18.06331888,169.99,169.98,1.46975968]
["bitfinex","SOLUSD",1747800027136,5.88269898,169.99,169.98,1.46975968]
["bitfinex","SOLUSD",1747800028138,5.88200694,170.01,169.98,1.46975968]
["bitfinex","SOLUSD",1747800028340,18.06262684,170.01,169.98,1.46975968]
["bitfinex","SOLUSD",1747800028636,18.06262684,170.01,169.99,1.46975968]
["bitfinex","SOLUSD",1747800029021,18.06262684,170.01,169.96,53.98]
["bitfinex","SOLUSD",1747800029520,12.1806199,169.99,169.96,53.98]
["bitfinex","SOLUSD",1747800030043,12.1806199,169.99,169.97,1.46973317]
["bitfinex","SOLUSD",1747800031140,12.1806199,169.98,169.93,10.39723517]
["bitfinex","SOLUSD",1747800031307,12.1806199,169.94,169.93,10.39723517]
["bitfinex","SOLUSD",1747800031512,18.06504969,169.94,169.93,10.39723517]
["bitfinex","SOLUSD",1747800031837,18.06504969,169.94,169.93,11.86727253]
["bitfinex","SOLUSD",1747800035343,18.06504969,169.94,169.93,10.39723517]
["bitfinex","SOLUSD",1747800036542,5.88408355,169.95,169.93,10.39723517]
["bitfinex","SOLUSD",1747800036735,12.1806199,169.94,169.93,10.39723517]
["bitfinex","SOLUSD",1747800037040,12.1806199,169.94,169.93,11.86741664]
["bitfinex","SOLUSD",1747800037954,12.1806199,169.94,169.93,10.39723517]
["bitfinex","SOLUSD",1747800038753,18.06504969,169.94,169.93,10.39723517]
["bitfinex","SOLUSD",1747800038959,5.88442979,169.94,169.93,10.39723517]
["bitfinex","SOLUSD",1747800039127,5.88373734,169.96,169.93,11.86739049]
["bitfinex","SOLUSD",1747800039325,18.06435724,169.96,169.93,11.86739049]
["bitfinex","SOLUSD",1747800039844,18.06435724,169.96,169.94,1.47015532]
["bitfinex","SOLUSD",1747800040018,5.88373734,169.96,169.94,1.47015532]
["bitfinex","SOLUSD",1747800040847,5.88373734,169.96,169.95,1.47015532]
["bitfinex","SOLUSD",1747800043045,5.88304506,169.98,169.95,1.47015532]
["bitfinex","SOLUSD",1747800043636,5.88304506,169.98,169.96,1.47015532]
["bitfinex","SOLUSD",1747800044355,5.88304506,169.98,169.97,1.47015532]
["bitfinex","SOLUSD",1747800046526,5.88235294,170.0,169.97,27.47015532]
["bitfinex","SOLUSD",1747800047041,5.88235294,170.0,169.98,1.47015532]
["bitfinex","SOLUSD",1747800047555,18.06297284,170.0,169.98,1.47015532]
["bitfinex","SOLUSD",1747800047855,18.06297284,170.0,169.97,26.0]
["bitfinex","SOLUSD",1747800049556,18.06297284,170.0,169.98,1.46971786]
["bitfinex","SOLUSD",1747800050059,5.88235294,170.0,169.98,1.46971786]
["bitfinex","SOLUSD",1747800050434,5.88235294,170.0,169.99,1.46971786]
["bitfinex","SOLUSD",1747800052357,18.06297284,170.0,169.99,1.46971786]
["bitfinex","SOLUSD",1747800053259,32.76885519,170.0,169.96,27.94]
["bitfinex","SOLUSD",1747800053562,12.1806199,169.99,169.96,27.94]
["bitfinex","SOLUSD",1747800054158,12.1806199,169.99,169.97,1.46971255]
["bitfinex","SOLUSD",1747800054539,12.1806199,169.99,169.98,1.46971255]
["bitfinex","SOLUSD",1747800055068,20.58823529,170.0,169.98,1.46971255]
["bitfinex","SOLUSD",1747800055250,32.76885519,170.0,169.98,1.46971255]
["bitfinex","SOLUSD",1747800055674,32.76885519,170.0,169.99,1.46971255]
["bitfinex","SOLUSD",1747800057174,32.76885519,170.0,169.96,27.94]
["bitfinex","SOLUSD",1747800057361,12.1806199,169.99,169.96,27.94]
["bitfinex","SOLUSD",1747800058067,5.88304506,169.98,169.96,27.94]
["bitfinex","SOLUSD",1747800058358,5.88304506,169.98,169.97,1.46977291]
["bitfinex","SOLUSD",1747800058562,18.06366496,169.98,169.97,1.46977291]
["bitfinex","SOLUSD",1747800062942,5.88304506,169.98,169.97,1.46977291]
["bitfinex","SOLUSD",1747800063363,18.06366496,169.98,169.97,1.46977291]
["bitfinex","SOLUSD",1747800064256,18.06366496,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747800064464,12.1806199,169.97,169.94,26.0]
["bitfinex","SOLUSD",1747800065069,5.88373734,169.96,169.95,1.46998532]
["bitfinex","SOLUSD",1747800067173,5.88339118,169.97,169.95,1.46998532]
["bitfinex","SOLUSD",1747800067365,5.88339118,169.97,169.96,1.46998532]
["bitfinex","SOLUSD",1747800069108,18.06401108,169.97,169.96,1.46998532]
["bitfinex","SOLUSD",1747800069714,18.06401108,169.97,169.94,26.0]
["bitfinex","SOLUSD",1747800069889,12.1806199,169.96,169.94,26.0]
["bitfinex","SOLUSD",1747800070521,18.06435724,169.96,169.95,1.47003445]
["bitfinex","SOLUSD",1747800071989,44.66651881,169.96,169.95,1.47003445]
["bitfinex","SOLUSD",1747800072203,0.14216157,169.95,169.85,37.83094683]
["bitfinex","SOLUSD",1747800072516,5.88685465,169.87,169.85,37.83094683]
["bitfinex","SOLUSD",1747800073015,5.88685465,169.87,169.86,3.36667639]
["bitfinex","SOLUSD",1747800074215,18.06747455,169.87,169.86,3.36667639]
["bitfinex","SOLUSD",1747800075352,5.88685465,169.87,169.86,3.36667639]
["bitfinex","SOLUSD",1747800075834,5.88685465,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747800077412,5.88685465,169.87,169.84,3.36138645]
["bitfinex","SOLUSD",1747800077627,18.06747455,169.87,169.84,3.36138645]
["bitfinex","SOLUSD",1747800077803,12.1806199,169.86,169.84,3.36138645]
["bitfinex","SOLUSD",1747800078021,5.88685465,169.87,169.84,3.36138645]
["bitfinex","SOLUSD",1747800078022,12.1806199,169.85,169.84,3.36138645]
["bitfinex","SOLUSD",1747800078538,12.1806199,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747800078752,5.88789448,169.84,169.81,26.0]
["bitfinex","SOLUSD",1747800079026,18.06851438,169.84,169.81,26.0]
["bitfinex","SOLUSD",1747800079529,18.06851438,169.84,169.8,27.92]
["bitfinex","SOLUSD",1747800080026,12.1806199,169.83,169.8,27.92]
["bitfinex","SOLUSD",1747800080232,18.06851438,169.84,169.8,27.92]
["bitfinex","SOLUSD",1747800080406,5.88789448,169.84,169.8,27.92]
["bitfinex","SOLUSD",1747800080929,38.6406199,169.86,169.8,27.92]
["bitfinex","SOLUSD",1747800081231,32.34724223,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1747800081529,44.52786213,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1747800083850,12.1806199,169.85,169.8,27.92]
["bitfinex","SOLUSD",1747800084056,12.1806199,169.84,169.8,27.92]
["bitfinex","SOLUSD",1747800085158,5.88824118,169.83,169.8,27.92]
["bitfinex","SOLUSD",1747800085453,18.06886108,169.83,169.8,27.92]
["bitfinex","SOLUSD",1747800085757,12.1806199,169.82,169.8,27.92]
["bitfinex","SOLUSD",1747800086848,18.06955459,169.81,169.8,27.92]
["bitfinex","SOLUSD",1747800087055,5.88893469,169.81,169.78,16.24046481]
["bitfinex","SOLUSD",1747800087250,12.1806199,169.79,169.78,16.24046481]
["bitfinex","SOLUSD",1747800087454,18.06955459,169.81,169.78,16.24046481]
["bitfinex","SOLUSD",1747800088450,5.88893469,169.81,169.78,16.24046481]
["bitfinex","SOLUSD",1747800089251,18.06955459,169.81,169.78,16.24046481]
["bitfinex","SOLUSD",1747800089449,12.1806199,169.79,169.78,16.24046481]
["bitfinex","SOLUSD",1747800090867,18.07024826,169.79,169.78,16.24046481]
["bitfinex","SOLUSD",1747800092561,18.07024826,169.79,169.7,24.70054886]
["bitfinex","SOLUSD",1747800092562,0.14216157,169.78,169.7,27.94]
["bitfinex","SOLUSD",1747800092862,20.62463169,169.7,169.64,27.94]
["bitfinex","SOLUSD",1747800093160,12.1806199,169.67,169.64,27.94]
["bitfinex","SOLUSD",1747800093857,47.10463169,169.7,169.64,27.94]
["bitfinex","SOLUSD",1747800094063,12.1806199,169.66,169.64,27.94]
["bitfinex","SOLUSD",1747800094745,12.1806199,169.67,169.64,27.94]
["bitfinex","SOLUSD",1747800094947,5.89309918,169.69,169.64,27.94]
["bitfinex","SOLUSD",1747800095159,5.89309918,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747800095865,5.89309918,169.69,169.63,25.37572626]
["bitfinex","SOLUSD",1747800096166,12.1806199,169.66,169.63,25.37572626]
["bitfinex","SOLUSD",1747800096340,12.1806199,169.67,169.63,25.37572626]
["bitfinex","SOLUSD",1747800096659,14.73274795,169.69,169.63,25.37572626]
["bitfinex","SOLUSD",1747800096849,12.1806199,169.67,169.63,25.37572626]
["bitfinex","SOLUSD",1747800097737,14.73274795,169.69,169.63,25.37572626]
["bitfinex","SOLUSD",1747800097942,12.1806199,169.67,169.63,25.37572626]
["bitfinex","SOLUSD",1747800098547,12.1806199,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747800098847,18.07283625,169.72,169.67,53.94]
["bitfinex","SOLUSD",1747800099372,12.1806199,169.71,169.67,53.94]
["bitfinex","SOLUSD",1747800100269,5.89275191,169.7,169.67,26.0]
["bitfinex","SOLUSD",1747800100454,18.07337181,169.7,169.65,27.94]
["bitfinex","SOLUSD",1747800102373,5.89171036,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747800102666,18.07233026,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747800103265,12.1806199,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747800104361,12.1806199,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747800104658,18.0726774,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747800104860,5.8920575,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747800105076,5.89066918,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747800105281,5.89066918,169.76,169.71,27.94]
["bitfinex","SOLUSD",1747800105770,18.07128908,169.76,169.71,27.94]
["bitfinex","SOLUSD",1747800109292,5.89066918,169.76,169.71,27.94]
["bitfinex","SOLUSD",1747800109793,18.07128908,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747800109995,12.1806199,169.75,169.7,53.94]
["bitfinex","SOLUSD",1747800110890,18.07198316,169.74,169.7,53.94]
["bitfinex","SOLUSD",1747800111095,12.1806199,169.73,169.7,53.94]
["bitfinex","SOLUSD",1747800112910,5.89136326,169.74,169.7,53.94]
["bitfinex","SOLUSD",1747800114927,5.8910162,169.75,169.7,53.94]
["bitfinex","SOLUSD",1747800117006,12.1806199,169.76,169.7,53.94]
["bitfinex","SOLUSD",1747800117203,18.0709421,169.77,169.7,53.94]
["bitfinex","SOLUSD",1747800117725,12.1806199,169.75,169.7,53.94]
["bitfinex","SOLUSD",1747800118816,5.89136326,169.74,169.7,53.94]
["bitfinex","SOLUSD",1747800120929,5.8910162,169.75,169.71,1.47181657]
["bitfinex","SOLUSD",1747800121805,5.8910162,169.75,169.7,53.94]
["bitfinex","SOLUSD",1747800123713,12.1806199,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747800123915,38.6806199,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747800124326,12.1806199,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747800125117,5.89066918,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747800126227,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747800127132,12.1806199,169.78,169.74,26.0]
["bitfinex","SOLUSD",1747800127324,5.8903222,169.77,169.74,26.0]
["bitfinex","SOLUSD",1747800129931,5.88893469,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747800130134,5.88893469,169.81,169.75,44.64964886]
["bitfinex","SOLUSD",1747800130347,5.88893469,169.81,169.76,27.94]
["bitfinex","SOLUSD",1747800130511,5.88893469,169.81,169.76,29.41144442]
["bitfinex","SOLUSD",1747800131242,5.88893469,169.81,169.77,1.47144442]
["bitfinex","SOLUSD",1747800131831,20.610736,169.82,169.77,1.47144442]
["bitfinex","SOLUSD",1747800132034,32.7913559,169.82,169.76,27.94]
["bitfinex","SOLUSD",1747800132223,20.610736,169.82,169.76,27.94]
["bitfinex","SOLUSD",1747800133721,20.610736,169.82,169.77,1.47139323]
["bitfinex","SOLUSD",1747800134237,20.610736,169.82,169.78,1.47139323]
["bitfinex","SOLUSD",1747800134911,20.610736,169.82,169.77,1.47139323]
["bitfinex","SOLUSD",1747800135536,20.610736,169.82,169.78,1.47139323]
["bitfinex","SOLUSD",1747800136439,14.72214809,169.82,169.76,27.94]
["bitfinex","SOLUSD",1747800137418,14.72214809,169.82,169.77,1.47130079]
["bitfinex","SOLUSD",1747800137730,20.610736,169.82,169.77,4.82707111]
["bitfinex","SOLUSD",1747800138133,5.88858791,169.82,169.78,1.47130079]
["bitfinex","SOLUSD",1747800138436,18.06920781,169.82,169.78,1.47130079]
["bitfinex","SOLUSD",1747800138644,5.88858791,169.82,169.78,1.47130079]
["bitfinex","SOLUSD",1747800139940,5.88858791,169.82,169.77,1.47130079]
["bitfinex","SOLUSD",1747800140340,5.88858791,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747800141022,5.88858791,169.82,169.76,27.94]
["bitfinex","SOLUSD",1747800142123,5.88858791,169.82,169.77,1.47133225]
["bitfinex","SOLUSD",1747800142519,5.88858791,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1747800142933,5.88858791,169.82,169.79,1.47133225]
["bitfinex","SOLUSD",1747800144238,5.88824118,169.83,169.79,1.47133225]
["bitfinex","SOLUSD",1747800144655,32.78946403,169.83,169.79,1.47133225]
["bitfinex","SOLUSD",1747800144867,12.1806199,169.82,169.79,1.47133225]
["bitfinex","SOLUSD",1747800145359,32.78946403,169.83,169.79,1.47133225]
["bitfinex","SOLUSD",1747800145957,12.1806199,169.82,169.79,1.47133225]
["bitfinex","SOLUSD",1747800146448,5.88893469,169.81,169.79,1.47133225]
["bitfinex","SOLUSD",1747800146643,18.06955459,169.81,169.79,1.47133225]
["bitfinex","SOLUSD",1747800147337,5.88893469,169.81,169.77,27.47133225]
["bitfinex","SOLUSD",1747800147742,12.1806199,169.79,169.77,27.47133225]
["bitfinex","SOLUSD",1747800147936,12.1806199,169.79,169.77,1.47133225]
["bitfinex","SOLUSD",1747800149563,18.07059516,169.78,169.77,1.47133225]
["bitfinex","SOLUSD",1747800150043,32.79553331,169.78,169.73,27.47133225]
["bitfinex","SOLUSD",1747800150455,20.61491341,169.78,169.73,1.47133225]
["bitfinex","SOLUSD",1747800150644,12.1806199,169.75,169.73,1.47133225]
["bitfinex","SOLUSD",1747800151044,12.1806199,169.75,169.73,27.47133225]
["bitfinex","SOLUSD",1747800151284,12.1806199,169.75,169.74,1.47133225]
["bitfinex","SOLUSD",1747800151483,18.0716361,169.75,169.74,1.47133225]
["bitfinex","SOLUSD",1747800151948,18.0716361,169.75,169.73,1.47133225]
["bitfinex","SOLUSD",1747800152268,12.1806199,169.74,169.72,26.0]
["bitfinex","SOLUSD",1747800152857,12.1806199,169.73,169.69,27.92]
["bitfinex","SOLUSD",1747800153084,12.1806199,169.71,169.68,220.38]
["bitfinex","SOLUSD",1747800153265,12.1806199,169.71,169.7,4.83246897]
["bitfinex","SOLUSD",1747800153656,5.89240469,169.71,169.7,4.83246897]
["bitfinex","SOLUSD",1747800154491,18.07302459,169.71,169.7,1.47191692]
["bitfinex","SOLUSD",1747800159075,18.07302459,169.71,169.66,27.92]
["bitfinex","SOLUSD",1747800159579,12.1806199,169.7,169.66,27.92]
["bitfinex","SOLUSD",1747800159755,12.1806199,169.7,169.67,1.47213928]
["bitfinex","SOLUSD",1747800160074,5.89309918,169.69,169.67,1.47213928]
["bitfinex","SOLUSD",1747800160580,5.89309918,169.69,169.68,1.47213928]
["bitfinex","SOLUSD",1747800161160,5.89171036,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747800161557,18.07233026,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747800161761,5.89171036,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747800162079,5.89136326,169.74,169.7,27.47213928]
["bitfinex","SOLUSD",1747800162577,5.89136326,169.74,169.71,26.0]
["bitfinex","SOLUSD",1747800162957,41.2264188,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747800162958,26.5,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747800163157,14.7237667,169.8,169.72,27.92]
["bitfinex","SOLUSD",1747800163158,5.89066918,169.76,169.72,27.92]
["bitfinex","SOLUSD",1747800163387,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747800164186,5.88962836,169.79,169.75,1.47213928]
["bitfinex","SOLUSD",1747800164480,5.88962836,169.79,169.76,1.47213928]
["bitfinex","SOLUSD",1747800164657,18.07024826,169.79,169.76,1.47213928]
["bitfinex","SOLUSD",1747800165206,12.1806199,169.78,169.72,27.92]
["bitfinex","SOLUSD",1747800165408,12.1806199,169.77,169.72,53.92]
["bitfinex","SOLUSD",1747800165706,12.1806199,169.77,169.73,1.47167086]
["bitfinex","SOLUSD",1747800166294,12.1806199,169.76,169.73,1.47167086]
["bitfinex","SOLUSD",1747800166487,12.1806199,169.76,169.74,1.47167086]
["bitfinex","SOLUSD",1747800167210,12.1806199,169.76,169.73,1.47167086]
["bitfinex","SOLUSD",1747800168208,5.8910162,169.75,169.73,1.47167086]
["bitfinex","SOLUSD",1747800169095,12.1806199,169.74,169.73,1.47167086]
["bitfinex","SOLUSD",1747800170329,5.89171036,169.73,169.72,27.92]
["bitfinex","SOLUSD",1747800170686,18.07233026,169.73,169.72,27.92]
["bitfinex","SOLUSD",1747800172613,12.1806199,169.74,169.72,27.92]
["bitfinex","SOLUSD",1747800174923,5.89171036,169.73,169.72,27.92]
["bitfinex","SOLUSD",1747800179432,20.61641223,169.77,169.72,27.92]
["bitfinex","SOLUSD",1747800179634,5.8903222,169.77,169.72,27.92]
["bitfinex","SOLUSD",1747800180019,5.8903222,169.77,169.73,18.64964886]
["bitfinex","SOLUSD",1747800180330,26.90442058,169.8,169.74,27.47158516]
["bitfinex","SOLUSD",1747800180528,5.88962836,169.79,169.74,27.47158516]
["bitfinex","SOLUSD",1747800181116,32.79431917,169.79,169.74,27.47158516]
["bitfinex","SOLUSD",1747800181304,5.88962836,169.79,169.75,1.47158516]
["bitfinex","SOLUSD",1747800182835,5.88962836,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747800184641,18.07024826,169.79,169.77,1.47151472]
["bitfinex","SOLUSD",1747800185724,18.07024826,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747800186229,12.1806199,169.78,169.75,1.47165741]
["bitfinex","SOLUSD",1747800187024,5.8903222,169.77,169.75,1.47165741]
["bitfinex","SOLUSD",1747800187324,5.8903222,169.77,169.76,1.47165741]
["bitfinex","SOLUSD",1747800187726,18.06955459,169.81,169.76,27.47165741]
["bitfinex","SOLUSD",1747800187929,44.56955459,169.81,169.76,27.47165741]
["bitfinex","SOLUSD",1747800188445,44.56955459,169.81,169.77,1.47165741]
["bitfinex","SOLUSD",1747800188735,12.1806199,169.8,169.77,1.47165741]
["bitfinex","SOLUSD",1747800188945,12.1806199,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747800189745,5.88997526,169.78,169.76,26.0]
["bitfinex","SOLUSD",1747800189943,18.07059516,169.78,169.73,10.40555651]
["bitfinex","SOLUSD",1747800190247,18.07059516,169.78,169.74,26.0]
["bitfinex","SOLUSD",1747800190748,18.07059516,169.78,169.75,1.47158394]
["bitfinex","SOLUSD",1747800191454,5.88997526,169.78,169.76,1.47158394]
["bitfinex","SOLUSD",1747800192046,5.88997526,169.78,169.77,1.47158394]
["bitfinex","SOLUSD",1747800192841,5.88997526,169.78,169.75,1.47158394]
["bitfinex","SOLUSD",1747800193749,5.88997526,169.78,169.76,1.47158394]
["bitfinex","SOLUSD",1747800194450,12.1806199,169.77,169.74,26.0]
["bitfinex","SOLUSD",1747800194942,12.1806199,169.76,169.73,10.40555651]
["bitfinex","SOLUSD",1747800195252,12.1806199,169.74,169.73,10.40555651]
["bitfinex","SOLUSD",1747800196634,18.07198316,169.74,169.73,10.40555651]
["bitfinex","SOLUSD",1747800197757,12.1806199,169.74,169.73,10.40555651]
["bitfinex","SOLUSD",1747800199566,18.0716361,169.75,169.73,10.40555651]
["bitfinex","SOLUSD",1747800200854,18.0716361,169.75,169.74,1.47185712]
["bitfinex","SOLUSD",1747800203585,18.0716361,169.75,169.73,10.40555651]
["bitfinex","SOLUSD",1747800203782,12.1806199,169.74,169.73,10.40555651]
["bitfinex","SOLUSD",1747800204181,18.07198316,169.74,169.73,10.40555651]
["bitfinex","SOLUSD",1747800204382,32.80039131,169.74,169.66,53.92]
["bitfinex","SOLUSD",1747800204578,12.1806199,169.7,169.66,53.92]
["bitfinex","SOLUSD",1747800205186,12.1806199,169.7,169.67,1.47211468]
["bitfinex","SOLUSD",1747800205891,12.1806199,169.7,169.68,3.36587802]
["bitfinex","SOLUSD",1747800206074,5.89309918,169.69,169.68,4.8379927]
["bitfinex","SOLUSD",1747800208109,5.89275191,169.7,169.68,4.8379927]
["bitfinex","SOLUSD",1747800208507,5.89275191,169.7,169.69,1.47211468]
["bitfinex","SOLUSD",1747800209601,5.8925123,169.71,169.69,27.47211468]
["bitfinex","SOLUSD",1747800210282,5.8925123,169.71,169.7,1.47211468]
["bitfinex","SOLUSD",1747800214596,5.8910162,169.75,169.7,1.47211468]
["bitfinex","SOLUSD",1747800214909,5.8910162,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747800215221,5.8910162,169.75,169.72,1.47211468]
["bitfinex","SOLUSD",1747800215999,5.8910162,169.75,169.73,1.47211468]
["bitfinex","SOLUSD",1747800216612,5.8910162,169.75,169.74,1.47211468]
["bitfinex","SOLUSD",1747800217817,18.0716361,169.75,169.74,1.47211468]
["bitfinex","SOLUSD",1747800222208,32.7991766,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747800222729,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747800223021,20.6185567,169.75,169.7,3.35945406]
["bitfinex","SOLUSD",1747800223214,26.9081604,169.75,169.71,1.47190414]
["bitfinex","SOLUSD",1747800224018,26.9081604,169.75,169.72,1.47190414]
["bitfinex","SOLUSD",1747800224421,14.7275405,169.75,169.72,1.47190414]
["bitfinex","SOLUSD",1747800224722,26.9081604,169.75,169.72,1.47190414]
["bitfinex","SOLUSD",1747800224922,26.9081604,169.75,169.73,1.47190414]
["bitfinex","SOLUSD",1747800225524,32.7991766,169.75,169.73,1.47190414]
["bitfinex","SOLUSD",1747800226027,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747800226323,32.7991766,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747800226526,18.0716361,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747800226713,18.0716361,169.75,169.72,1.47180689]
["bitfinex","SOLUSD",1747800227606,18.07128908,169.76,169.73,1.47180689]
["bitfinex","SOLUSD",1747800228331,18.07128908,169.76,169.74,1.47180689]
["bitfinex","SOLUSD",1747800229129,32.79796203,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747800229522,32.79796203,169.76,169.72,1.47182092]
["bitfinex","SOLUSD",1747800229933,32.79796203,169.76,169.72,4.83438745]
["bitfinex","SOLUSD",1747800230308,32.79796203,169.76,169.73,1.47182092]
["bitfinex","SOLUSD",1747800231003,32.79796203,169.76,169.74,1.47182092]
["bitfinex","SOLUSD",1747800231635,32.79796203,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747800232144,32.79796203,169.76,169.72,1.4718423]
["bitfinex","SOLUSD",1747800232933,32.79796203,169.76,169.73,1.4718423]
["bitfinex","SOLUSD",1747800233735,32.79796203,169.76,169.74,1.4718423]
["bitfinex","SOLUSD",1747800233914,12.1806199,169.75,169.74,1.4718423]
["bitfinex","SOLUSD",1747800234728,18.0716361,169.75,169.74,1.4718423]
["bitfinex","SOLUSD",1747800242444,20.61734213,169.76,169.74,1.4718423]
["bitfinex","SOLUSD",1747800242647,12.1806199,169.75,169.7,27.9]
["bitfinex","SOLUSD",1747800243554,12.1806199,169.75,169.71,1.47194559]
["bitfinex","SOLUSD",1747800244451,5.89136326,169.74,169.72,1.47194559]
["bitfinex","SOLUSD",1747800245545,5.89136326,169.74,169.73,1.47194559]
["bitfinex","SOLUSD",1747800247225,20.61429901,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747800247424,47.11429901,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747800247764,5.88893469,169.81,169.75,48.02159445]
["bitfinex","SOLUSD",1747800248443,5.88893469,169.81,169.76,1.47194559]
["bitfinex","SOLUSD",1747800248750,5.88893469,169.81,169.76,4.83443496]
["bitfinex","SOLUSD",1747800248949,5.88893469,169.81,169.77,1.47194559]
["bitfinex","SOLUSD",1747800249633,5.88893469,169.81,169.78,1.47194559]
["bitfinex","SOLUSD",1747800249827,20.61054786,169.82,169.78,1.47194559]
["bitfinex","SOLUSD",1747800250241,5.88858791,169.82,169.79,1.47194559]
["bitfinex","SOLUSD",1747800251122,18.06920781,169.82,169.79,1.47194559]
["bitfinex","SOLUSD",1747800251323,18.06920781,169.82,169.8,1.47194559]
["bitfinex","SOLUSD",1747800252048,5.88858791,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747800252825,5.88858791,169.82,169.79,1.47134618]
["bitfinex","SOLUSD",1747800253641,5.88858791,169.82,169.8,1.47134618]
["bitfinex","SOLUSD",1747800253855,5.88824118,169.83,169.8,1.47134618]
["bitfinex","SOLUSD",1747800254452,5.88824118,169.83,169.79,1.47134618]
["bitfinex","SOLUSD",1747800255051,12.1806199,169.83,169.8,1.47134618]
["bitfinex","SOLUSD",1747800256156,12.1806199,169.83,169.79,1.47134618]
["bitfinex","SOLUSD",1747800257043,5.88858791,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747800257437,5.88858791,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747800258454,12.1806199,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747800258928,12.1806199,169.79,169.77,1.47146319]
["bitfinex","SOLUSD",1747800259128,18.07059516,169.78,169.77,1.47146319]
["bitfinex","SOLUSD",1747800259739,18.07059516,169.78,169.75,27.9]
["bitfinex","SOLUSD",1747800260033,12.1806199,169.76,169.75,27.9]
["bitfinex","SOLUSD",1747800260247,5.88997526,169.78,169.75,27.9]
["bitfinex","SOLUSD",1747800260454,12.1806199,169.77,169.75,27.9]
["bitfinex","SOLUSD",1747800261153,5.89066918,169.76,169.75,27.9]
["bitfinex","SOLUSD",1747800261346,5.89066918,169.76,169.75,29.3716593]
["bitfinex","SOLUSD",1747800265655,5.8903222,169.77,169.75,29.3716593]
["bitfinex","SOLUSD",1747800266254,5.8903222,169.77,169.75,27.9]
["bitfinex","SOLUSD",1747800266861,5.8903222,169.77,169.76,1.47166078]
["bitfinex","SOLUSD",1747800267346,5.8903222,169.77,169.76,4.82681995]
["bitfinex","SOLUSD",1747800268359,5.88997526,169.78,169.76,4.82681995]
["bitfinex","SOLUSD",1747800268534,5.88997526,169.78,169.77,1.47166078]
["bitfinex","SOLUSD",1747800270161,38.6806199,169.81,169.77,1.47166078]
["bitfinex","SOLUSD",1747800270457,5.88938808,169.8,169.78,27.47166078]
["bitfinex","SOLUSD",1747800271058,5.88938808,169.8,169.79,1.47166078]
["bitfinex","SOLUSD",1747800272454,5.88858791,169.82,169.79,1.47166078]
["bitfinex","SOLUSD",1747800273264,5.88858791,169.82,169.8,1.47166078]
["bitfinex","SOLUSD",1747800273966,5.88858791,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747800274769,5.88824118,169.83,169.79,1.47125924]
["bitfinex","SOLUSD",1747800275368,5.88824118,169.83,169.8,1.47125924]
["bitfinex","SOLUSD",1747800275764,18.06886108,169.83,169.8,1.47125924]
["bitfinex","SOLUSD",1747800276553,12.1806199,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747800276755,18.06955459,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747800277254,18.06955459,169.81,169.79,1.47130946]
["bitfinex","SOLUSD",1747800278277,5.88893469,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747800278774,18.06955459,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747800278974,5.88893469,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747800279980,5.88893469,169.81,169.79,1.47135518]
["bitfinex","SOLUSD",1747800281080,5.88893469,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747800281970,32.79189131,169.81,169.75,27.9]
["bitfinex","SOLUSD",1747800282156,12.1806199,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747800282476,5.88893469,169.81,169.77,20.12103484]
["bitfinex","SOLUSD",1747800282656,5.88868958,169.82,169.77,20.12103484]
["bitfinex","SOLUSD",1747800283081,5.88868958,169.82,169.78,1.47138598]
["bitfinex","SOLUSD",1747800284087,12.1806199,169.88,169.8,44.64964886]
["bitfinex","SOLUSD",1747800284381,5.88512241,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1747800284676,5.8848698,169.93,169.88,44.64964886]
["bitfinex","SOLUSD",1747800284882,12.1806199,169.94,169.88,44.64964886]
["bitfinex","SOLUSD",1747800284883,5.88452391,169.94,169.88,44.64964886]
["bitfinex","SOLUSD",1747800285453,5.88452391,169.94,169.89,1.47138598]
["bitfinex","SOLUSD",1747800285759,5.88512241,169.92,169.89,1.47138598]
["bitfinex","SOLUSD",1747800286379,5.88512241,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747800287460,5.88472392,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747800287665,5.88400821,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1747800287972,18.06366496,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1747800288365,5.88304506,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747800288582,18.06366496,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747800288786,18.06366496,169.98,169.93,46.52964886]
["bitfinex","SOLUSD",1747800288989,18.06366496,169.98,169.93,27.88]
["bitfinex","SOLUSD",1747800289168,12.1806199,169.96,169.93,27.88]
["bitfinex","SOLUSD",1747800290285,5.88408355,169.95,169.93,27.88]
["bitfinex","SOLUSD",1747800290872,5.88269898,169.99,169.93,27.88]
["bitfinex","SOLUSD",1747800291070,12.1806199,169.98,169.93,27.88]
["bitfinex","SOLUSD",1747800291386,32.77006633,169.99,169.93,27.88]
["bitfinex","SOLUSD",1747800291590,18.06331888,169.99,169.93,27.88]
["bitfinex","SOLUSD",1747800292891,5.88269898,169.99,169.93,27.88]
["bitfinex","SOLUSD",1747800293083,12.1806199,169.98,169.93,27.88]
["bitfinex","SOLUSD",1747800293884,32.77006633,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1747800294384,32.77006633,169.99,169.93,27.88]
["bitfinex","SOLUSD",1747800294385,12.1806199,169.98,169.93,27.88]
["bitfinex","SOLUSD",1747800296691,5.88339118,169.97,169.93,27.88]
["bitfinex","SOLUSD",1747800297066,20.59186914,169.97,169.93,27.88]
["bitfinex","SOLUSD",1747800298780,5.88269898,169.99,169.96,26.0]
["bitfinex","SOLUSD",1747800299686,5.88269898,169.99,169.93,27.88]
["bitfinex","SOLUSD",1747800299874,18.06331888,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747800300390,32.77006633,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747800300568,12.1806199,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747800300887,12.1806199,169.95,169.88,27.86]
["bitfinex","SOLUSD",1747800301076,12.1806199,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747800301681,26.46,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747800301682,38.6406199,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747800301877,26.46,169.95,169.91,26.0]
["bitfinex","SOLUSD",1747800302685,5.88442979,169.94,169.91,26.0]
["bitfinex","SOLUSD",1747800303974,18.06366496,169.98,169.92,44.64964886]
["bitfinex","SOLUSD",1747800305588,5.88304506,169.98,169.92,44.64964886]
["bitfinex","SOLUSD",1747800306083,5.88304506,169.98,169.95,26.0]
["bitfinex","SOLUSD",1747800307413,55.40157931,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747800307414,14.70072401,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747800307584,5.87958607,170.08,170.01,46.50964886]
["bitfinex","SOLUSD",1747800308598,20.57855126,170.08,170.01,46.50964886]
["bitfinex","SOLUSD",1747800311210,5.87958607,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747800311599,5.87889476,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747800311915,5.87889476,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747800312288,5.87751263,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747800312514,5.87751263,170.14,170.09,46.48964886]
["bitfinex","SOLUSD",1747800313516,14.69343974,170.15,170.09,46.48964886]
["bitfinex","SOLUSD",1747800316113,5.87682181,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747800317212,5.87682181,170.16,170.15,26.0]
["bitfinex","SOLUSD",1747800317419,5.87682181,170.16,170.15,53.84]
["bitfinex","SOLUSD",1747800317597,20.56404229,170.2,170.15,53.84]
["bitfinex","SOLUSD",1747800318495,20.56404229,170.2,170.16,18.64964886]
["bitfinex","SOLUSD",1747800318496,5.87544065,170.2,170.16,18.64964886]
["bitfinex","SOLUSD",1747800319814,5.87440521,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747800320217,5.87414717,170.24,170.23,26.0]
["bitfinex","SOLUSD",1747800321624,5.87414717,170.24,170.21,53.84]
["bitfinex","SOLUSD",1747800321825,14.68466201,170.25,170.21,53.84]
["bitfinex","SOLUSD",1747800326915,14.68466201,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747800327227,12.1806199,170.22,170.13,27.82]
["bitfinex","SOLUSD",1747800327413,12.1806199,170.18,170.13,27.82]
["bitfinex","SOLUSD",1747800327723,12.1806199,170.18,170.16,26.0]
["bitfinex","SOLUSD",1747800327927,5.87647646,170.17,170.16,26.0]
["bitfinex","SOLUSD",1747800329931,5.87613115,170.18,170.16,26.0]
["bitfinex","SOLUSD",1747800332032,5.87578588,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747800332510,18.05640578,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747800333536,5.87578588,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747800334819,5.87578588,170.19,170.17,26.0]
["bitfinex","SOLUSD",1747800336437,5.87509547,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747800338334,5.87509547,170.21,170.17,53.82]
["bitfinex","SOLUSD",1747800340133,12.1806199,170.2,170.17,53.82]
["bitfinex","SOLUSD",1747800340310,12.1806199,170.18,170.17,27.82]
["bitfinex","SOLUSD",1747800340828,18.05675105,170.18,170.17,27.82]
["bitfinex","SOLUSD",1747800342137,5.87613115,170.18,170.17,27.82]
["bitfinex","SOLUSD",1747800342923,5.87578588,170.19,170.17,27.82]
["bitfinex","SOLUSD",1747800345145,5.87544065,170.2,170.17,27.82]
["bitfinex","SOLUSD",1747800349423,14.68773867,170.21,170.17,27.82]
["bitfinex","SOLUSD",1747800349634,5.87475032,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747800350353,29.36685069,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747800350354,5.87337013,170.26,170.18,44.64964886]
["bitfinex","SOLUSD",1747800350533,5.87337013,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747800351350,5.87337013,170.26,170.24,26.0]
["bitfinex","SOLUSD",1747800351735,5.87268029,170.28,170.24,26.0]
["bitfinex","SOLUSD",1747800353841,5.87236099,170.29,170.26,26.0]
["bitfinex","SOLUSD",1747800355854,5.8719906,170.3,170.26,26.0]
["bitfinex","SOLUSD",1747800357664,12.1806199,170.29,170.26,26.0]
["bitfinex","SOLUSD",1747800357955,20.55196711,170.3,170.26,26.0]
["bitfinex","SOLUSD",1747800357956,12.1806199,170.28,170.26,26.0]
["bitfinex","SOLUSD",1747800358141,5.87302519,170.27,170.26,26.0]
["bitfinex","SOLUSD",1747800358537,12.1806199,170.34,170.27,18.64964886]
["bitfinex","SOLUSD",1747800358946,12.1806199,170.34,170.3,26.0]
["bitfinex","SOLUSD",1747800360245,5.87095637,170.33,170.3,26.0]
["bitfinex","SOLUSD",1747800361039,18.05157627,170.33,170.3,26.0]
["bitfinex","SOLUSD",1747800361241,12.1806199,170.31,170.27,53.92]
["bitfinex","SOLUSD",1747800361547,20.54834731,170.33,170.27,53.92]
["bitfinex","SOLUSD",1747800361748,12.1806199,170.31,170.27,53.92]
["bitfinex","SOLUSD",1747800361945,12.1806199,170.31,170.28,1.46714038]
["bitfinex","SOLUSD",1747800362265,5.8719906,170.3,170.28,1.46714038]
["bitfinex","SOLUSD",1747800362962,5.8719906,170.3,170.27,53.92]
["bitfinex","SOLUSD",1747800363165,5.87130108,170.32,170.27,53.92]
["bitfinex","SOLUSD",1747800363740,5.87130108,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1747800364242,5.87130108,170.32,170.29,1.46700733]
["bitfinex","SOLUSD",1747800364445,5.87095637,170.33,170.29,1.46700733]
["bitfinex","SOLUSD",1747800365059,18.05157627,170.33,170.27,53.92]
["bitfinex","SOLUSD",1747800365363,12.1806199,170.32,170.27,53.92]
["bitfinex","SOLUSD",1747800365974,12.1806199,170.29,170.25,27.92]
["bitfinex","SOLUSD",1747800366271,12.1806199,170.29,170.25,53.92]
["bitfinex","SOLUSD",1747800366570,5.87268029,170.28,170.25,53.92]
["bitfinex","SOLUSD",1747800366954,5.87268029,170.28,170.25,27.92]
["bitfinex","SOLUSD",1747800367162,5.87268029,170.28,170.25,53.92]
["bitfinex","SOLUSD",1747800368467,26.8604161,170.31,170.25,53.92]
["bitfinex","SOLUSD",1747800370676,32.73206192,170.31,170.25,53.92]
["bitfinex","SOLUSD",1747800371965,5.87164582,170.31,170.29,26.0]
["bitfinex","SOLUSD",1747800372551,5.87095637,170.33,170.29,26.0]
["bitfinex","SOLUSD",1747800372751,20.54745545,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747800372960,5.87061171,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747800373172,5.87061171,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1747800373384,5.87061171,170.34,170.31,27.86]
["bitfinex","SOLUSD",1747800373561,5.87061171,170.34,170.33,26.0]
["bitfinex","SOLUSD",1747800373872,5.86992251,170.36,170.34,26.0]
["bitfinex","SOLUSD",1747800374876,5.86923347,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747800375458,26.85253586,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747800375459,5.8685446,170.4,170.36,18.64964886]
["bitfinex","SOLUSD",1747800375658,5.86785588,170.42,170.39,26.0]
["bitfinex","SOLUSD",1747800375863,32.71811549,170.42,170.39,26.0]
["bitfinex","SOLUSD",1747800376670,18.04847578,170.42,170.39,26.0]
["bitfinex","SOLUSD",1747800376872,5.86785588,170.42,170.39,26.0]
["bitfinex","SOLUSD",1747800378878,5.86716733,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747800379283,26.4,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747800379284,5.8661348,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747800379584,5.8661348,170.47,170.43,53.84]
["bitfinex","SOLUSD",1747800379951,18.0467547,170.47,170.43,53.84]
["bitfinex","SOLUSD",1747800380149,5.8661348,170.47,170.42,27.84]
["bitfinex","SOLUSD",1747800380356,20.5314718,170.47,170.42,27.84]
["bitfinex","SOLUSD",1747800380760,12.1806199,170.49,170.45,26.0]
["bitfinex","SOLUSD",1747800380985,5.8657907,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747800383092,18.04537856,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747800383375,18.04537856,170.51,170.42,33.70776503]
["bitfinex","SOLUSD",1747800383376,5.86475866,170.51,170.47,26.0]
["bitfinex","SOLUSD",1747800383876,5.86303939,170.56,170.47,26.0]
["bitfinex","SOLUSD",1747800384082,12.1806199,170.53,170.48,27.84]
["bitfinex","SOLUSD",1747800384265,12.1806199,170.52,170.48,27.84]
["bitfinex","SOLUSD",1747800384778,12.1806199,170.53,170.48,27.84]
["bitfinex","SOLUSD",1747800385072,5.86441473,170.52,170.48,27.84]
["bitfinex","SOLUSD",1747800385478,5.86409168,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1747800386274,26.4,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747800386275,18.04365929,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747800386674,12.1806199,170.54,170.5,26.0]
["bitfinex","SOLUSD",1747800386883,5.86441473,170.52,170.5,26.0]
["bitfinex","SOLUSD",1747800388387,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747800388762,18.04400307,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747800389268,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747800389962,12.1806199,170.54,170.5,26.0]
["bitfinex","SOLUSD",1747800390167,32.702461,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747800390567,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747800391483,5.86338317,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747800391658,5.86338317,170.55,170.52,18.64964886]
["bitfinex","SOLUSD",1747800392159,5.86269566,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747800392955,5.86372698,170.54,170.51,26.0]
["bitfinex","SOLUSD",1747800394791,5.86303939,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1747800394969,12.1806199,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1747800394970,5.86235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747800395156,32.6988518,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747800395566,20.5182319,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747800396099,5.86235197,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747800396284,5.86235197,170.58,170.53,0.14216157]
["bitfinex","SOLUSD",1747800396481,5.86235197,170.58,170.54,27.82]
["bitfinex","SOLUSD",1747800396982,5.86200832,170.59,170.54,27.82]
["bitfinex","SOLUSD",1747800397185,18.04262822,170.59,170.54,27.82]
["bitfinex","SOLUSD",1747800397568,5.86200832,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747800397784,5.86200832,170.59,170.54,53.82]
["bitfinex","SOLUSD",1747800399773,32.69764903,170.59,170.54,53.82]
["bitfinex","SOLUSD",1747800399975,20.51702913,170.59,170.54,53.82]
["bitfinex","SOLUSD",1747800401287,5.86200832,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747800401585,18.04194104,170.61,170.55,18.64964886]
["bitfinex","SOLUSD",1747800402361,5.86029067,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747800402591,5.86029067,170.64,170.61,26.0]
["bitfinex","SOLUSD",1747800402801,5.85926056,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747800403086,5.85926056,170.67,170.63,0.14216157]
["bitfinex","SOLUSD",1747800403470,5.85823081,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747800404178,5.85823081,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747800404396,5.85823081,170.7,170.67,46.64964886]
["bitfinex","SOLUSD",1747800404578,26.82321634,170.74,170.67,46.64964886]
["bitfinex","SOLUSD",1747800404788,5.85720142,170.73,170.7,26.0]
["bitfinex","SOLUSD",1747800405299,5.85720142,170.73,170.67,46.64964886]
["bitfinex","SOLUSD",1747800405487,5.85857402,170.69,170.67,28.0]
["bitfinex","SOLUSD",1747800407493,5.85754451,170.72,170.67,28.0]
["bitfinex","SOLUSD",1747800407707,5.85754451,170.72,170.7,26.0]
["bitfinex","SOLUSD",1747800408881,32.6784237,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747800411914,20.4978038,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747800412289,5.85651537,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1747800412478,12.1806199,170.74,170.7,26.0]
["bitfinex","SOLUSD",1747800412987,12.1806199,170.72,170.67,54.0]
["bitfinex","SOLUSD",1747800414110,43.92386529,170.75,170.67,28.0]
["bitfinex","SOLUSD",1747800414111,12.1806199,170.7,170.67,28.0]
["bitfinex","SOLUSD",1747800414786,20.50260675,170.71,170.67,28.0]
["bitfinex","SOLUSD",1747800414990,5.85788764,170.71,170.68,18.64964886]
["bitfinex","SOLUSD",1747800415188,14.64263962,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747800415387,5.85720142,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747800415807,5.85720142,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1747800416103,5.85685838,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747800416497,5.85685838,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747800416996,5.85685838,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747800417792,5.85685838,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747800419590,12.1806199,170.73,170.67,54.0]
["bitfinex","SOLUSD",1747800419805,12.1806199,170.68,170.67,28.0]
["bitfinex","SOLUSD",1747800419985,18.03953717,170.68,170.67,28.0]
["bitfinex","SOLUSD",1747800420600,5.85891727,170.68,170.67,28.0]
["bitfinex","SOLUSD",1747800421200,18.03953717,170.68,170.67,28.0]
["bitfinex","SOLUSD",1747800421896,5.85891727,170.68,170.67,28.0]
["bitfinex","SOLUSD",1747800422186,5.85857402,170.69,170.67,28.0]
["bitfinex","SOLUSD",1747800423100,5.85820427,170.71,170.67,28.0]
["bitfinex","SOLUSD",1747800424315,5.85820427,170.71,170.66,27.98]
["bitfinex","SOLUSD",1747800424316,12.1806199,170.7,170.66,27.98]
["bitfinex","SOLUSD",1747800425126,12.1806199,170.69,170.66,27.98]
["bitfinex","SOLUSD",1747800425801,20.50292338,170.71,170.66,27.98]
["bitfinex","SOLUSD",1747800426001,12.1806199,170.7,170.66,27.98]
["bitfinex","SOLUSD",1747800426514,5.85857402,170.69,170.66,27.98]
["bitfinex","SOLUSD",1747800426917,5.85754451,170.72,170.66,27.98]
["bitfinex","SOLUSD",1747800428711,32.6820257,170.72,170.66,27.98]
["bitfinex","SOLUSD",1747800428908,20.5014058,170.72,170.66,27.98]
["bitfinex","SOLUSD",1747800430023,32.6820257,170.72,170.66,27.98]
["bitfinex","SOLUSD",1747800430208,12.1806199,170.69,170.66,27.98]
["bitfinex","SOLUSD",1747800430518,5.85891727,170.68,170.66,27.98]
["bitfinex","SOLUSD",1747800432204,12.1806199,170.67,170.66,27.98]
["bitfinex","SOLUSD",1747800432405,18.03953717,170.68,170.66,27.98]
["bitfinex","SOLUSD",1747800433409,5.85891727,170.68,170.66,27.98]
["bitfinex","SOLUSD",1747800433720,18.03953717,170.68,170.66,27.98]
["bitfinex","SOLUSD",1747800434026,12.1806199,170.67,170.66,27.98]
["bitfinex","SOLUSD",1747800434720,18.03988046,170.67,170.66,27.98]
["bitfinex","SOLUSD",1747800436119,18.03988046,170.67,170.59,247.44]
["bitfinex","SOLUSD",1747800436321,12.1806199,170.6,170.59,28.04]
["bitfinex","SOLUSD",1747800436700,18.04228461,170.6,170.59,28.04]
["bitfinex","SOLUSD",1747800436917,5.86166471,170.6,170.59,28.04]
["bitfinex","SOLUSD",1747800438724,5.86132114,170.61,170.59,28.04]
["bitfinex","SOLUSD",1747800440719,18.04194104,170.61,170.59,28.04]
["bitfinex","SOLUSD",1747800442697,5.86132114,170.61,170.59,28.04]
["bitfinex","SOLUSD",1747800442903,12.1806199,170.6,170.59,28.04]
["bitfinex","SOLUSD",1747800443106,12.1806199,170.61,170.59,28.04]
["bitfinex","SOLUSD",1747800443303,12.1806199,170.62,170.59,28.04]
["bitfinex","SOLUSD",1747800443707,14.65160146,170.63,170.59,28.04]
["bitfinex","SOLUSD",1747800443938,12.1806199,170.62,170.59,28.04]
["bitfinex","SOLUSD",1747800444738,18.03919392,170.69,170.6,21.68323519]
["bitfinex","SOLUSD",1747800445247,32.68602799,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747800445612,32.68602799,170.69,170.62,1.46398633]
["bitfinex","SOLUSD",1747800446541,32.68602799,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747800446703,20.50540809,170.69,170.64,1.46398633]
["bitfinex","SOLUSD",1747800446906,20.50540809,170.69,170.65,28.04]
["bitfinex","SOLUSD",1747800447427,5.85857402,170.69,170.65,28.04]
["bitfinex","SOLUSD",1747800448407,5.85960389,170.66,170.65,28.04]
["bitfinex","SOLUSD",1747800448615,32.68923351,170.66,170.59,28.04]
["bitfinex","SOLUSD",1747800448825,12.1806199,170.63,170.59,28.04]
["bitfinex","SOLUSD",1747800449342,12.1806199,170.63,170.6,1.46400683]
["bitfinex","SOLUSD",1747800449505,12.1806199,170.62,170.6,1.46400683]
["bitfinex","SOLUSD",1747800449709,12.1806199,170.61,170.55,28.04]
["bitfinex","SOLUSD",1747800449938,12.1806199,170.59,170.55,28.04]
["bitfinex","SOLUSD",1747800450456,12.1806199,170.59,170.56,4.76688648]
["bitfinex","SOLUSD",1747800450631,5.86235197,170.58,170.56,4.76688648]
["bitfinex","SOLUSD",1747800450811,12.1806199,170.57,170.56,4.76688648]
["bitfinex","SOLUSD",1747800451009,12.1806199,170.57,170.56,3.30258524]
["bitfinex","SOLUSD",1747800451440,12.1806199,170.57,170.5,28.04]
["bitfinex","SOLUSD",1747800451637,21.77855891,170.53,170.5,28.04]
["bitfinex","SOLUSD",1747800451839,21.77855891,170.54,170.5,28.04]
["bitfinex","SOLUSD",1747800452443,21.77855891,170.53,170.5,28.04]
["bitfinex","SOLUSD",1747800452637,5.86441473,170.52,170.5,28.04]
["bitfinex","SOLUSD",1747800453942,5.86409227,170.53,170.5,28.04]
["bitfinex","SOLUSD",1747800454635,27.64265118,170.53,170.5,28.04]
["bitfinex","SOLUSD",1747800455244,5.86409227,170.53,170.5,28.04]
["bitfinex","SOLUSD",1747800456643,27.64265118,170.53,170.5,28.04]
["bitfinex","SOLUSD",1747800458736,5.86409227,170.53,170.5,28.04]
["bitfinex","SOLUSD",1747800459939,27.64234195,170.54,170.5,28.04]
["bitfinex","SOLUSD",1747800462145,21.77855891,170.54,170.5,28.04]
["bitfinex","SOLUSD",1747800462346,21.77855891,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747800462646,21.77855891,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747800463049,21.77855891,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747800463227,21.77855891,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747800465321,27.64000013,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747800465525,27.64000013,170.61,170.56,54.04]
["bitfinex","SOLUSD",1747800470258,14.64941137,170.66,170.56,54.04]
["bitfinex","SOLUSD",1747800470457,1.6559,170.67,170.56,54.04]
["bitfinex","SOLUSD",1747800470458,27.63850617,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747800470847,5.85994726,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747800471630,19.45194338,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747800472657,13.59199612,170.61,170.55,1.5188]
["bitfinex","SOLUSD",1747800472842,13.59199612,170.61,170.56,28.04]
["bitfinex","SOLUSD",1747800473036,13.59199612,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747800473236,39.95199612,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747800473758,13.59199612,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747800473947,13.59199612,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747800474465,13.59199612,170.62,170.58,1.46424063]
["bitfinex","SOLUSD",1747800474757,5.86096653,170.63,170.58,1.46424063]
["bitfinex","SOLUSD",1747800474758,13.59199612,170.61,170.58,1.46424063]
["bitfinex","SOLUSD",1747800474965,13.59199612,170.6,170.58,1.46424063]
["bitfinex","SOLUSD",1747800475338,13.59199612,170.6,170.57,26.0]
["bitfinex","SOLUSD",1747800475662,13.59199612,170.6,170.56,28.04]
["bitfinex","SOLUSD",1747800475872,5.86269566,170.57,170.56,28.04]
["bitfinex","SOLUSD",1747800477166,5.86237086,170.58,170.56,28.04]
["bitfinex","SOLUSD",1747800478071,5.86200832,170.59,170.56,28.04]
["bitfinex","SOLUSD",1747800479368,32.22172149,170.6,170.56,28.04]
["bitfinex","SOLUSD",1747800479748,5.86172149,170.6,170.56,28.04]
["bitfinex","SOLUSD",1747800479974,19.45341073,170.61,170.56,28.04]
["bitfinex","SOLUSD",1747800480496,19.45301565,170.62,170.57,1.46443156]
["bitfinex","SOLUSD",1747800480965,19.4527357,170.63,170.57,1.46443156]
["bitfinex","SOLUSD",1747800481266,13.59199612,170.62,170.58,1.46443156]
["bitfinex","SOLUSD",1747800482156,19.4529942,170.62,170.59,1.46443156]
["bitfinex","SOLUSD",1747800482458,19.45273775,170.63,170.59,1.46443156]
["bitfinex","SOLUSD",1747800482839,19.45273775,170.63,170.57,5.86264837]
["bitfinex","SOLUSD",1747800483263,5.86074163,170.63,170.56,33.90293142]
["bitfinex","SOLUSD",1747800483567,5.86074163,170.63,170.59,26.0]
["bitfinex","SOLUSD",1747800483749,5.8604171,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747800484370,5.8604171,170.64,170.6,27.46423702]
["bitfinex","SOLUSD",1747800484955,19.45241322,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747800485559,5.8604171,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747800487468,6.0128,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747800487469,5.85891727,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747800487771,5.85891727,170.68,170.59,50.65381875]
["bitfinex","SOLUSD",1747800488074,5.85891727,170.68,170.6,1.46392383]
["bitfinex","SOLUSD",1747800488565,5.85891727,170.68,170.61,18.79181043]
["bitfinex","SOLUSD",1747800488743,32.21788764,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747800488943,19.44988376,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747800489370,19.44988376,170.71,170.64,1.46392383]
["bitfinex","SOLUSD",1747800490071,19.44988376,170.71,170.65,1.46392383]
["bitfinex","SOLUSD",1747800490851,13.59199612,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747800491162,13.59199612,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747800491353,13.59199612,170.69,170.64,1.46372934]
["bitfinex","SOLUSD",1747800491554,13.59199612,170.7,170.64,1.46372934]
["bitfinex","SOLUSD",1747800491871,13.59199612,170.69,170.64,1.46372934]
["bitfinex","SOLUSD",1747800492069,13.59199612,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747800492477,5.85891727,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747800492983,19.45091339,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747800493973,20.50621045,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747800494274,34.09820657,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747800494653,13.59199612,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747800494974,13.59199612,170.67,170.62,28.02]
["bitfinex","SOLUSD",1747800494975,13.59199612,170.65,170.62,28.02]
["bitfinex","SOLUSD",1747800495546,46.86621045,170.68,170.62,28.02]
["bitfinex","SOLUSD",1747800495547,13.59199612,170.64,170.62,28.02]
["bitfinex","SOLUSD",1747800495746,13.59199612,170.63,170.62,28.02]
["bitfinex","SOLUSD",1747800495971,39.95199612,170.63,170.54,27.94]
["bitfinex","SOLUSD",1747800496173,13.59199612,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747800496558,13.59199612,170.59,170.55,27.46445024]
["bitfinex","SOLUSD",1747800496761,19.45434809,170.58,170.55,1.46445024]
["bitfinex","SOLUSD",1747800497185,19.45434809,170.58,170.54,27.94]
["bitfinex","SOLUSD",1747800497355,34.11022802,170.58,170.54,27.94]
["bitfinex","SOLUSD",1747800498177,5.86235197,170.58,170.54,27.94]
["bitfinex","SOLUSD",1747800498688,5.86166471,170.6,170.54,27.94]
["bitfinex","SOLUSD",1747800499173,13.59199612,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747800500286,13.59199612,170.59,170.54,1.46462625]
["bitfinex","SOLUSD",1747800500792,13.59199612,170.58,170.54,1.46462625]
["bitfinex","SOLUSD",1747800500984,13.59199612,170.59,170.54,1.46462625]
["bitfinex","SOLUSD",1747800501164,5.86097761,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747800501358,19.45297373,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747800501759,34.10541775,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747800501976,34.10541775,170.62,170.56,1.46441778]
["bitfinex","SOLUSD",1747800502378,34.10541775,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747800503091,13.59199612,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747800503286,13.59199612,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747800504260,13.59199612,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747800504481,13.59199612,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747800504686,13.59199612,170.56,170.53,26.0]
["bitfinex","SOLUSD",1747800505059,5.86338317,170.55,170.51,27.96]
["bitfinex","SOLUSD",1747800505256,5.86338317,170.55,170.51,53.96]
["bitfinex","SOLUSD",1747800505460,5.86338317,170.55,170.52,1.46468012]
["bitfinex","SOLUSD",1747800506076,5.86338317,170.55,170.53,1.46468012]
["bitfinex","SOLUSD",1747800506677,5.86338317,170.55,170.52,1.46468012]
["bitfinex","SOLUSD",1747800507091,13.59199612,170.55,170.52,1.46468012]
["bitfinex","SOLUSD",1747800507289,13.59199612,170.53,170.52,1.46468012]
["bitfinex","SOLUSD",1747800507959,13.59199612,170.53,170.51,27.96]
["bitfinex","SOLUSD",1747800508186,13.59199612,170.52,170.48,219.22]
["bitfinex","SOLUSD",1747800508490,13.59199612,170.49,170.46,27.96]
["bitfinex","SOLUSD",1747800508786,1.5899,170.5,170.47,1.46530689]
["bitfinex","SOLUSD",1747800508988,13.59199612,170.48,170.47,1.46530689]
["bitfinex","SOLUSD",1747800509163,19.45778682,170.48,170.44,8.31404683]
["bitfinex","SOLUSD",1747800509364,13.59199612,170.45,170.44,8.31404683]
["bitfinex","SOLUSD",1747800509677,21.79641885,170.46,170.41,27.96]
["bitfinex","SOLUSD",1747800509898,21.79641885,170.46,170.42,1.46562753]
["bitfinex","SOLUSD",1747800510266,21.79641885,170.46,170.41,27.96]
["bitfinex","SOLUSD",1747800511311,5.86682311,170.45,170.41,27.96]
["bitfinex","SOLUSD",1747800511893,5.86682311,170.45,170.42,1.46558329]
["bitfinex","SOLUSD",1747800512697,5.86682311,170.45,170.41,27.96]
["bitfinex","SOLUSD",1747800513487,5.86647893,170.46,170.41,27.96]
["bitfinex","SOLUSD",1747800513878,27.66289778,170.46,170.41,27.96]
["bitfinex","SOLUSD",1747800514381,21.79641885,170.43,170.41,27.96]
["bitfinex","SOLUSD",1747800514610,21.79641885,170.44,170.41,27.96]
["bitfinex","SOLUSD",1747800514892,21.79641885,170.45,170.41,27.96]
["bitfinex","SOLUSD",1747800515391,21.79641885,170.44,170.41,27.96]
["bitfinex","SOLUSD",1747800515595,5.86751158,170.43,170.41,27.96]
["bitfinex","SOLUSD",1747800516292,5.86726255,170.44,170.41,27.96]
["bitfinex","SOLUSD",1747800518894,27.6636814,170.44,170.41,27.96]
["bitfinex","SOLUSD",1747800522298,5.86726255,170.44,170.41,27.96]
["bitfinex","SOLUSD",1747800522595,27.66324196,170.45,170.41,27.96]
["bitfinex","SOLUSD",1747800525535,5.86544665,170.49,170.41,27.96]
["bitfinex","SOLUSD",1747800525878,27.6618655,170.49,170.41,27.96]
["bitfinex","SOLUSD",1747800526577,5.8661348,170.47,170.41,27.96]
["bitfinex","SOLUSD",1747800530109,5.8661348,170.47,170.41,33.82814459]
["bitfinex","SOLUSD",1747800530301,5.8661348,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747800530983,5.8657907,170.48,170.42,31.8678304]
["bitfinex","SOLUSD",1747800531183,5.86441473,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747800531382,5.86413982,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747800531692,5.86413982,170.53,170.47,27.88]
["bitfinex","SOLUSD",1747800532585,19.48392229,170.53,170.47,27.88]
["bitfinex","SOLUSD",1747800533589,13.61978247,170.52,170.47,27.88]
["bitfinex","SOLUSD",1747800533792,20.52431691,170.53,170.47,27.88]
["bitfinex","SOLUSD",1747800533991,13.61978247,170.52,170.47,27.88]
["bitfinex","SOLUSD",1747800535816,5.86475866,170.51,170.47,27.88]
["bitfinex","SOLUSD",1747800537406,5.86475866,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747800537721,5.86475866,170.51,170.46,53.88]
["bitfinex","SOLUSD",1747800538028,13.61978247,170.5,170.46,27.88]
["bitfinex","SOLUSD",1747800538207,13.61978247,170.49,170.46,27.88]
["bitfinex","SOLUSD",1747800538524,13.61978247,170.5,170.46,27.88]
["bitfinex","SOLUSD",1747800538891,20.52665532,170.51,170.46,27.88]
["bitfinex","SOLUSD",1747800539115,13.61978247,170.5,170.46,27.88]
["bitfinex","SOLUSD",1747800539620,5.86544665,170.49,170.46,27.88]
["bitfinex","SOLUSD",1747800540098,19.48522912,170.49,170.46,27.88]
["bitfinex","SOLUSD",1747800544736,13.61978247,170.48,170.46,27.88]
["bitfinex","SOLUSD",1747800545023,5.8657907,170.48,170.46,27.88]
["bitfinex","SOLUSD",1747800546131,5.8657907,170.48,170.42,55.415]
["bitfinex","SOLUSD",1747800546422,13.61978247,170.46,170.42,27.88]
["bitfinex","SOLUSD",1747800546625,13.61978247,170.46,170.43,1.46563217]
["bitfinex","SOLUSD",1747800547200,13.61978247,170.47,170.42,27.88]
["bitfinex","SOLUSD",1747800548050,5.86544665,170.49,170.42,27.88]
["bitfinex","SOLUSD",1747800548228,5.86544665,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747800548398,5.86544665,170.49,170.44,1.4655333]
["bitfinex","SOLUSD",1747800549223,19.48522912,170.49,170.45,1.4655333]
["bitfinex","SOLUSD",1747800549815,19.48522912,170.49,170.46,1.4655333]
["bitfinex","SOLUSD",1747800550616,19.48522912,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747800550815,5.86544665,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747800551015,19.48522912,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747800551212,19.48522912,170.49,170.44,1.46553097]
["bitfinex","SOLUSD",1747800551616,5.86544665,170.49,170.44,1.46553097]
["bitfinex","SOLUSD",1747800551922,5.86544665,170.49,170.45,1.46553097]
["bitfinex","SOLUSD",1747800552435,13.61978247,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747800552602,13.61978247,170.52,170.46,27.46553097]
["bitfinex","SOLUSD",1747800553107,13.61978247,170.52,170.47,1.46553097]
["bitfinex","SOLUSD",1747800553928,5.86475866,170.51,170.48,1.46553097]
["bitfinex","SOLUSD",1747800554730,5.86475866,170.51,170.49,1.46553097]
["bitfinex","SOLUSD",1747800555331,5.86475866,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747800556138,5.86475866,170.51,170.47,1.46526595]
["bitfinex","SOLUSD",1747800556826,5.86475866,170.51,170.48,1.46526595]
["bitfinex","SOLUSD",1747800557537,5.86475866,170.51,170.49,1.46526595]
["bitfinex","SOLUSD",1747800558608,5.86475866,170.51,170.47,1.46526595]
["bitfinex","SOLUSD",1747800559443,26.0,170.45,170.39,8.31404683]
["bitfinex","SOLUSD",1747800559614,13.61978247,170.4,170.39,8.31404683]
["bitfinex","SOLUSD",1747800560129,13.61978247,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747800560320,26.38,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747800560520,13.61978247,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747800561225,13.61978247,170.44,170.39,3.3229037]
["bitfinex","SOLUSD",1747800561442,5.86751158,170.43,170.39,3.3229037]
["bitfinex","SOLUSD",1747800562328,5.86751158,170.43,170.4,3.3229037]
["bitfinex","SOLUSD",1747800563851,5.86751158,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747800564033,5.86751158,170.43,170.4,26.0]
["bitfinex","SOLUSD",1747800565237,20.53443429,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747800566249,20.53443429,170.45,170.41,3.32164348]
["bitfinex","SOLUSD",1747800566556,5.86682311,170.45,170.41,3.32164348]
["bitfinex","SOLUSD",1747800567442,28.28462091,170.48,170.41,3.32164348]
["bitfinex","SOLUSD",1747800567648,13.61978247,170.46,170.42,3.32164348]
["bitfinex","SOLUSD",1747800567852,13.61978247,170.46,170.43,27.84]
["bitfinex","SOLUSD",1747800568066,28.28462091,170.48,170.43,27.84]
["bitfinex","SOLUSD",1747800569046,34.15041161,170.48,170.43,27.84]
["bitfinex","SOLUSD",1747800569451,13.61978247,170.47,170.43,27.84]
["bitfinex","SOLUSD",1747800569669,13.61978247,170.46,170.43,27.84]
["bitfinex","SOLUSD",1747800571159,5.86682311,170.45,170.43,27.84]
["bitfinex","SOLUSD",1747800573270,5.86647893,170.46,170.43,27.84]
["bitfinex","SOLUSD",1747800573571,19.4862614,170.46,170.43,27.84]
["bitfinex","SOLUSD",1747800574059,13.61978247,170.44,170.43,27.84]
["bitfinex","SOLUSD",1747800575054,13.61978247,170.45,170.43,27.84]
["bitfinex","SOLUSD",1747800575461,5.86716733,170.44,170.43,27.84]
["bitfinex","SOLUSD",1747800577537,5.86682311,170.45,170.43,27.84]
["bitfinex","SOLUSD",1747800579075,13.61978247,170.47,170.43,27.84]
["bitfinex","SOLUSD",1747800579239,34.15041161,170.48,170.43,27.84]
["bitfinex","SOLUSD",1747800581265,13.61978247,170.47,170.43,27.84]
["bitfinex","SOLUSD",1747800582769,5.86647893,170.46,170.43,27.84]
["bitfinex","SOLUSD",1747800584672,34.15041161,170.48,170.43,27.84]
["bitfinex","SOLUSD",1747800585171,20.53062914,170.48,170.43,27.84]
["bitfinex","SOLUSD",1747800585371,34.15041161,170.48,170.43,27.84]
["bitfinex","SOLUSD",1747800586777,13.61978247,170.46,170.43,27.84]
["bitfinex","SOLUSD",1747800588152,5.86682311,170.45,170.43,27.84]
["bitfinex","SOLUSD",1747800588352,19.48660558,170.45,170.43,27.84]
["bitfinex","SOLUSD",1747800588577,13.61978247,170.44,170.43,27.84]
["bitfinex","SOLUSD",1747800589476,19.4869498,170.44,170.43,27.84]
["bitfinex","SOLUSD",1747800590076,0.14216157,170.43,170.34,36.49404683]
["bitfinex","SOLUSD",1747800590289,13.61978247,170.37,170.34,36.49404683]
["bitfinex","SOLUSD",1747800590583,13.61978247,170.36,170.34,36.49404683]
["bitfinex","SOLUSD",1747800590988,13.61978247,170.36,170.35,3.32631921]
["bitfinex","SOLUSD",1747800591656,19.48970498,170.36,170.35,3.32631921]
["bitfinex","SOLUSD",1747800592270,19.63186655,170.36,170.35,3.32631921]
["bitfinex","SOLUSD",1747800592482,5.86992251,170.36,170.35,3.32631921]
["bitfinex","SOLUSD",1747800592682,5.86992251,170.36,170.32,28.18]
["bitfinex","SOLUSD",1747800593472,19.48936044,170.37,170.32,28.18]
["bitfinex","SOLUSD",1747800593775,19.48936044,170.37,170.33,3.32169218]
["bitfinex","SOLUSD",1747800593972,13.61978247,170.36,170.33,3.32169218]
["bitfinex","SOLUSD",1747800594669,13.61978247,170.36,170.32,28.18]
["bitfinex","SOLUSD",1747800595983,13.61978247,170.37,170.32,28.18]
["bitfinex","SOLUSD",1747800596980,5.86923347,170.38,170.32,28.18]
["bitfinex","SOLUSD",1747800597283,5.86923347,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747800597664,5.86898825,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747800598181,5.8685446,170.4,170.35,26.0]
["bitfinex","SOLUSD",1747800599080,28.28979686,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747800599081,5.8681587,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747800599272,5.8681587,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747800600088,5.86751158,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747800600291,19.48729405,170.43,170.38,28.18]
["bitfinex","SOLUSD",1747800600473,13.61978247,170.41,170.38,28.18]
["bitfinex","SOLUSD",1747800600970,13.61978247,170.39,170.35,28.18]
["bitfinex","SOLUSD",1747800601485,13.61978247,170.4,170.35,28.18]
["bitfinex","SOLUSD",1747800601657,13.61978247,170.42,170.35,28.18]
["bitfinex","SOLUSD",1747800602184,19.48729405,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747800603669,19.48729405,170.43,170.37,3.32008407]
["bitfinex","SOLUSD",1747800604976,19.48729405,170.43,170.38,3.32008407]
["bitfinex","SOLUSD",1747800605473,34.15607302,170.43,170.38,3.32008407]
["bitfinex","SOLUSD",1747800605674,13.61978247,170.42,170.38,3.32008407]
["bitfinex","SOLUSD",1747800606173,5.86785588,170.42,170.38,3.32008407]
["bitfinex","SOLUSD",1747800606373,5.86785588,170.42,170.37,3.32008407]
["bitfinex","SOLUSD",1747800606579,5.86682311,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747800606789,5.86682311,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747800606980,5.86682311,170.45,170.41,28.18]
["bitfinex","SOLUSD",1747800608394,5.8657907,170.48,170.41,28.18]
["bitfinex","SOLUSD",1747800610074,5.8657907,170.48,170.42,3.31682031]
["bitfinex","SOLUSD",1747800611494,5.8657907,170.48,170.41,28.18]
["bitfinex","SOLUSD",1747800611684,5.8657907,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747800614101,20.52964994,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747800616285,14.66420329,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747800617707,20.52964994,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747800619812,14.66420329,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747800621406,13.61978247,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747800621985,14.66420329,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747800621986,13.61978247,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747800623307,20.5314718,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747800624509,34.15125427,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747800626017,5.86682311,170.45,170.42,26.0]
["bitfinex","SOLUSD",1747800627007,5.86682311,170.45,170.41,28.18]
["bitfinex","SOLUSD",1747800627916,20.53267627,170.46,170.41,28.18]
["bitfinex","SOLUSD",1747800628303,34.15245874,170.46,170.41,28.18]
["bitfinex","SOLUSD",1747800630101,13.61978247,170.45,170.41,28.18]
["bitfinex","SOLUSD",1747800630495,20.53267627,170.46,170.41,28.18]
["bitfinex","SOLUSD",1747800630496,13.61978247,170.43,170.41,28.18]
["bitfinex","SOLUSD",1747800630690,13.61978247,170.42,170.36,29.7072]
["bitfinex","SOLUSD",1747800630901,13.61978247,170.4,170.36,28.06]
["bitfinex","SOLUSD",1747800631617,13.61978247,170.39,170.36,28.06]
["bitfinex","SOLUSD",1747800632303,19.48901594,170.38,170.36,28.06]
["bitfinex","SOLUSD",1747800632505,5.86923347,170.38,170.36,28.06]
["bitfinex","SOLUSD",1747800633313,5.8685446,170.4,170.36,54.06]
["bitfinex","SOLUSD",1747800634093,5.86785588,170.42,170.36,54.06]
["bitfinex","SOLUSD",1747800634830,5.86785588,170.42,170.37,3.31780335]
["bitfinex","SOLUSD",1747800635633,5.86785588,170.42,170.36,54.06]
["bitfinex","SOLUSD",1747800636235,20.53661536,170.43,170.36,54.06]
["bitfinex","SOLUSD",1747800636417,20.53661536,170.43,170.37,18.79181043]
["bitfinex","SOLUSD",1747800636610,34.15639783,170.43,170.37,18.79181043]
["bitfinex","SOLUSD",1747800637128,34.15639783,170.43,170.36,54.06]
["bitfinex","SOLUSD",1747800637311,34.15639783,170.43,170.38,3.31979875]
["bitfinex","SOLUSD",1747800637913,13.61978247,170.42,170.38,3.31979875]
["bitfinex","SOLUSD",1747800638113,13.61978247,170.42,170.36,54.06]
["bitfinex","SOLUSD",1747800638424,34.15848324,170.41,170.36,54.06]
["bitfinex","SOLUSD",1747800639024,13.61978247,170.4,170.36,54.06]
["bitfinex","SOLUSD",1747800639532,28.29028302,170.41,170.36,54.06]
["bitfinex","SOLUSD",1747800640022,13.61978247,170.4,170.36,54.06]
["bitfinex","SOLUSD",1747800640228,13.61978247,170.39,170.36,28.06]
["bitfinex","SOLUSD",1747800640410,13.61978247,170.37,170.31,28.06]
["bitfinex","SOLUSD",1747800640736,13.61978247,170.34,170.31,28.06]
["bitfinex","SOLUSD",1747800640910,13.61978247,170.35,170.31,28.06]
["bitfinex","SOLUSD",1747800641111,13.61978247,170.36,170.31,28.06]
["bitfinex","SOLUSD",1747800641311,13.61978247,170.37,170.31,28.06]
["bitfinex","SOLUSD",1747800641731,19.48970498,170.36,170.31,28.06]
["bitfinex","SOLUSD",1747800642112,13.61978247,170.35,170.31,28.06]
["bitfinex","SOLUSD",1747800642625,13.61978247,170.35,170.28,46.26024886]
["bitfinex","SOLUSD",1747800642825,13.61978247,170.35,170.3,28.06]
["bitfinex","SOLUSD",1747800643029,13.61978247,170.34,170.3,28.06]
["bitfinex","SOLUSD",1747800644129,5.87130108,170.32,170.3,28.06]
["bitfinex","SOLUSD",1747800646222,5.87026709,170.35,170.3,28.06]
["bitfinex","SOLUSD",1747800648253,34.1657173,170.35,170.3,28.06]
["bitfinex","SOLUSD",1747800648549,34.1657173,170.35,170.3,27.96]
["bitfinex","SOLUSD",1747800648755,20.54593483,170.35,170.3,27.96]
["bitfinex","SOLUSD",1747800649538,5.87026709,170.35,170.3,27.96]
["bitfinex","SOLUSD",1747800650342,5.86992251,170.36,170.3,27.96]
["bitfinex","SOLUSD",1747800654260,34.16451127,170.36,170.28,110.1106]
["bitfinex","SOLUSD",1747800654432,13.61978247,170.34,170.28,138.0706]
["bitfinex","SOLUSD",1747800654835,34.16451127,170.36,170.28,138.0706]
["bitfinex","SOLUSD",1747800655034,34.16451127,170.36,170.28,55.5706]
["bitfinex","SOLUSD",1747800655450,20.5447288,170.36,170.28,55.5706]
["bitfinex","SOLUSD",1747800655931,34.16451127,170.36,170.28,55.5706]
["bitfinex","SOLUSD",1747800656548,13.61978247,170.35,170.28,55.5706]
["bitfinex","SOLUSD",1747800657162,5.87061171,170.34,170.28,55.5706]
["bitfinex","SOLUSD",1747800657337,20.547141,170.34,170.28,55.5706]
["bitfinex","SOLUSD",1747800659962,34.16692347,170.34,170.28,55.5706]
["bitfinex","SOLUSD",1747800665262,20.547141,170.34,170.28,55.5706]
["bitfinex","SOLUSD",1747800665766,5.87061171,170.34,170.29,3.31971461]
["bitfinex","SOLUSD",1747800667152,5.87026709,170.35,170.29,3.31971461]
["bitfinex","SOLUSD",1747800667466,34.1657173,170.35,170.28,55.5706]
["bitfinex","SOLUSD",1747800667641,13.61978247,170.34,170.28,55.5706]
["bitfinex","SOLUSD",1747800668341,34.1657173,170.35,170.28,55.5706]
["bitfinex","SOLUSD",1747800669461,5.87026709,170.35,170.32,26.0]
["bitfinex","SOLUSD",1747800670559,5.86957797,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747800670764,13.61978247,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747800670934,13.61978247,170.34,170.3,26.0]
["bitfinex","SOLUSD",1747800671269,13.61978247,170.34,170.28,53.96]
["bitfinex","SOLUSD",1747800672139,13.61978247,170.34,170.28,27.96]
["bitfinex","SOLUSD",1747800672464,13.61978247,170.32,170.28,27.96]
["bitfinex","SOLUSD",1747800672651,5.87164582,170.31,170.28,27.96]
["bitfinex","SOLUSD",1747800672854,13.61978247,170.3,170.28,27.96]
["bitfinex","SOLUSD",1747800673161,5.87164582,170.31,170.28,27.96]
["bitfinex","SOLUSD",1747800673162,13.61978247,170.29,170.28,27.96]
["bitfinex","SOLUSD",1747800674260,19.49211789,170.29,170.28,27.96]
["bitfinex","SOLUSD",1747800675746,19.49211789,170.29,170.23,53.96]
["bitfinex","SOLUSD",1747800676165,19.49211789,170.29,170.24,3.33085788]
["bitfinex","SOLUSD",1747800676771,34.17295645,170.29,170.24,3.33085788]
["bitfinex","SOLUSD",1747800677856,34.17295645,170.29,170.25,3.33085788]
["bitfinex","SOLUSD",1747800679278,20.55317398,170.29,170.23,53.96]
["bitfinex","SOLUSD",1747800679871,34.17295645,170.29,170.23,53.96]
["bitfinex","SOLUSD",1747800681066,34.17295645,170.29,170.24,3.33196694]
["bitfinex","SOLUSD",1747800681493,13.61978247,170.26,170.24,3.33196694]
["bitfinex","SOLUSD",1747800681774,13.61978247,170.25,170.24,3.33196694]
["bitfinex","SOLUSD",1747800682150,13.61978247,170.25,170.21,27.9]
["bitfinex","SOLUSD",1747800683064,19.49384262,170.24,170.21,27.9]
["bitfinex","SOLUSD",1747800683553,13.61978247,170.22,170.16,36.21404683]
["bitfinex","SOLUSD",1747800683758,46.95921052,170.24,170.16,36.21404683]
["bitfinex","SOLUSD",1747800683759,13.61978247,170.19,170.16,36.21404683]
["bitfinex","SOLUSD",1747800684173,13.61978247,170.19,170.16,27.9]
["bitfinex","SOLUSD",1747800684672,13.61978247,170.17,170.11,27.9]
["bitfinex","SOLUSD",1747800684874,13.61978247,170.19,170.11,27.9]
["bitfinex","SOLUSD",1747800685075,5.87578588,170.19,170.11,27.9]
["bitfinex","SOLUSD",1747800685371,20.56525059,170.19,170.11,27.9]
["bitfinex","SOLUSD",1747800685576,13.61978247,170.18,170.11,27.9]
["bitfinex","SOLUSD",1747800685982,34.18503306,170.19,170.12,3.33407511]
["bitfinex","SOLUSD",1747800686352,5.87578588,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747800686781,5.87509547,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747800686980,6.0498,170.26,170.15,26.0]
["bitfinex","SOLUSD",1747800686981,14.68476952,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747800687163,20.55848464,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747800688880,20.55848464,170.25,170.16,3.32456652]
["bitfinex","SOLUSD",1747800689083,20.55848464,170.25,170.17,27.92]
["bitfinex","SOLUSD",1747800689259,13.61978247,170.23,170.16,3.32456652]
["bitfinex","SOLUSD",1747800689778,13.61978247,170.22,170.16,3.32456652]
["bitfinex","SOLUSD",1747800690160,13.61978247,170.22,170.15,53.92]
["bitfinex","SOLUSD",1747800690784,5.87509547,170.21,170.15,53.92]
["bitfinex","SOLUSD",1747800691277,5.87509547,170.21,170.1,29.4535]
["bitfinex","SOLUSD",1747800691278,13.61978247,170.18,170.1,29.4535]
["bitfinex","SOLUSD",1747800691492,13.61978247,170.17,170.1,29.4535]
["bitfinex","SOLUSD",1747800691791,13.61978247,170.18,170.1,55.4535]
["bitfinex","SOLUSD",1747800692872,5.87647646,170.17,170.1,55.4535]
["bitfinex","SOLUSD",1747800693861,5.87647646,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747800695087,5.87544065,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747800696995,20.56404229,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747800698800,19.71658247,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747800698801,5.87406015,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747800698977,5.87406015,170.24,170.18,53.92]
["bitfinex","SOLUSD",1747800700499,20.55739131,170.26,170.18,53.92]
["bitfinex","SOLUSD",1747800700795,13.61978247,170.25,170.18,53.92]
["bitfinex","SOLUSD",1747800701369,13.61978247,170.22,170.15,27.92]
["bitfinex","SOLUSD",1747800701770,13.61978247,170.23,170.15,27.92]
["bitfinex","SOLUSD",1747800702506,20.56162612,170.22,170.15,27.92]
["bitfinex","SOLUSD",1747800704683,5.87475032,170.22,170.15,27.92]
["bitfinex","SOLUSD",1747800704903,5.87475032,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747800705812,5.87475032,170.22,170.15,27.92]
["bitfinex","SOLUSD",1747800705991,20.56162612,170.22,170.15,53.92]
["bitfinex","SOLUSD",1747800706384,29.36927777,170.25,170.15,53.92]
["bitfinex","SOLUSD",1747800706385,20.55800293,170.25,170.15,53.92]
["bitfinex","SOLUSD",1747800706579,20.55800293,170.25,170.16,18.79181043]
["bitfinex","SOLUSD",1747800706893,20.55800293,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747800706894,34.1777854,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747800708008,13.61978247,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747800708221,13.61978247,170.21,170.15,27.92]
["bitfinex","SOLUSD",1747800708222,13.61978247,170.2,170.15,27.92]
["bitfinex","SOLUSD",1747800708381,5.87613115,170.18,170.15,27.92]
["bitfinex","SOLUSD",1747800708998,19.49591362,170.18,170.15,27.92]
["bitfinex","SOLUSD",1747800709180,13.61978247,170.17,170.15,27.92]
["bitfinex","SOLUSD",1747800709595,13.61978247,170.16,170.1,27.98]
["bitfinex","SOLUSD",1747800710518,34.18986768,170.15,170.1,27.98]
["bitfinex","SOLUSD",1747800711217,13.61978247,170.14,170.1,27.98]
["bitfinex","SOLUSD",1747800713327,5.8778581,170.13,170.1,27.98]
["bitfinex","SOLUSD",1747800715427,5.87751263,170.14,170.1,27.98]
["bitfinex","SOLUSD",1747800716410,5.8771672,170.15,170.1,27.98]
["bitfinex","SOLUSD",1747800720511,13.61978247,170.14,170.1,27.98]
["bitfinex","SOLUSD",1747800720804,5.8778581,170.13,170.1,27.98]
["bitfinex","SOLUSD",1747800721208,5.8771672,170.15,170.1,27.98]
["bitfinex","SOLUSD",1747800723328,13.61978247,170.14,170.1,27.98]
["bitfinex","SOLUSD",1747800724330,5.8778581,170.13,170.1,27.98]
["bitfinex","SOLUSD",1747800725399,19.49764057,170.13,170.1,27.98]
["bitfinex","SOLUSD",1747800725611,5.8778581,170.13,170.1,27.98]
["bitfinex","SOLUSD",1747800726237,13.61978247,170.12,170.05,27.98]
["bitfinex","SOLUSD",1747800726434,19.49833164,170.11,170.05,53.98]
["bitfinex","SOLUSD",1747800726731,20.5749221,170.11,170.05,53.98]
["bitfinex","SOLUSD",1747800726905,34.19470457,170.11,170.05,27.98]
["bitfinex","SOLUSD",1747800728410,34.19470457,170.11,170.06,3.34801101]
["bitfinex","SOLUSD",1747800729641,34.19470457,170.11,170.05,27.98]
["bitfinex","SOLUSD",1747800729815,20.5749221,170.11,170.05,27.98]
["bitfinex","SOLUSD",1747800730544,34.19470457,170.11,170.05,27.98]
["bitfinex","SOLUSD",1747800733128,34.19470457,170.11,170.06,3.34944699]
["bitfinex","SOLUSD",1747800733431,13.61978247,170.1,170.06,3.34944699]
["bitfinex","SOLUSD",1747800733737,5.8792404,170.09,170.06,3.34944699]
["bitfinex","SOLUSD",1747800734840,5.8792404,170.09,170.05,27.98]
["bitfinex","SOLUSD",1747800735142,20.5773414,170.09,170.05,27.98]
["bitfinex","SOLUSD",1747800738540,5.8792404,170.09,170.0,1.5037]
["bitfinex","SOLUSD",1747800738846,13.61978247,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747800739529,20.57976127,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747800740652,34.19954374,170.07,170.03,3.34809479]
["bitfinex","SOLUSD",1747800741049,13.61978247,170.06,170.03,3.34809479]
["bitfinex","SOLUSD",1747800741429,13.61978247,170.06,170.02,3.34809479]
["bitfinex","SOLUSD",1747800741635,5.88062334,170.05,170.02,3.34809479]
["bitfinex","SOLUSD",1747800742857,13.61978247,170.03,169.98,219.92]
["bitfinex","SOLUSD",1747800744935,5.88166098,170.02,169.98,219.92]
["bitfinex","SOLUSD",1747800745856,13.61978247,170.01,169.93,8.31404683]
["bitfinex","SOLUSD",1747800746043,47.02581343,170.02,169.93,34.31404683]
["bitfinex","SOLUSD",1747800746249,47.02581343,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747800746250,13.61978247,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747800746456,13.76194404,170.01,169.92,27.94]
["bitfinex","SOLUSD",1747800746656,13.76194404,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747800746857,5.88235294,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747800747770,20.58823529,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747800753863,5.88200694,170.01,169.93,31.8847345]
["bitfinex","SOLUSD",1747800754069,19.50178941,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747800754679,34.20680676,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747800754848,34.20680676,170.01,169.92,27.94]
["bitfinex","SOLUSD",1747800754849,13.61978247,170.0,169.92,27.94]
["bitfinex","SOLUSD",1747800757375,5.88269898,169.99,169.92,27.94]
["bitfinex","SOLUSD",1747800757680,5.88200694,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747800761875,20.58702429,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747800764984,20.58702429,170.01,169.94,53.96]
["bitfinex","SOLUSD",1747800765891,5.88200694,170.01,169.94,53.96]
["bitfinex","SOLUSD",1747800766267,5.88027754,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747800767074,20.58097141,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747800767594,34.20075388,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747800768381,13.76194404,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747800769877,20.58339213,170.04,169.96,1.5511]
["bitfinex","SOLUSD",1747800770176,34.2031746,170.04,169.96,1.5511]
["bitfinex","SOLUSD",1747800770590,13.76194404,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747800771297,13.61978247,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747800772199,20.58581343,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747800773299,20.58581343,170.02,169.96,3.3530543]
["bitfinex","SOLUSD",1747800773482,14.70415245,170.02,169.96,3.3530543]
["bitfinex","SOLUSD",1747800774392,14.70415245,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747800778002,20.58581343,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747800778368,63.6139008,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747800780880,49.99411833,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747800781582,20.58581343,170.02,169.98,26.0]
["bitfinex","SOLUSD",1747800781898,5.88166098,170.02,169.98,26.0]
["bitfinex","SOLUSD",1747800782495,5.88096918,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747800782684,5.88096918,170.04,169.99,1.547]
["bitfinex","SOLUSD",1747800782882,5.88096918,170.04,170.0,28.0]
["bitfinex","SOLUSD",1747800783198,5.88096918,170.04,170.0,31.36166682]
["bitfinex","SOLUSD",1747800783914,5.88096918,170.04,170.0,3.36166682]
["bitfinex","SOLUSD",1747800784712,20.57976127,170.07,170.0,3.36166682]
["bitfinex","SOLUSD",1747800786715,20.57976127,170.07,170.01,3.36166682]
["bitfinex","SOLUSD",1747800788010,20.57976127,170.07,170.02,3.36166682]
["bitfinex","SOLUSD",1747800788623,14.69982948,170.07,170.02,3.36166682]
["bitfinex","SOLUSD",1747800789504,14.69982948,170.07,170.0,3.36166682]
["bitfinex","SOLUSD",1747800790404,28.31961195,170.07,170.0,3.36166682]
["bitfinex","SOLUSD",1747800790920,20.57976127,170.07,170.0,3.36166682]
["bitfinex","SOLUSD",1747800793528,13.76194404,170.06,170.0,3.36166682]
["bitfinex","SOLUSD",1747800793701,40.07978247,170.05,170.0,3.36166682]
["bitfinex","SOLUSD",1747800794400,13.61978247,170.03,170.0,3.36166682]
["bitfinex","SOLUSD",1747800794790,13.76194404,170.04,169.96,3.36166682]
["bitfinex","SOLUSD",1747800795213,20.58460271,170.03,169.96,3.36166682]
["bitfinex","SOLUSD",1747800797108,14.70328765,170.03,169.96,3.36166682]
["bitfinex","SOLUSD",1747800798328,14.70328765,170.03,169.97,3.36166682]
["bitfinex","SOLUSD",1747800799043,28.32307012,170.03,169.97,3.36166682]
["bitfinex","SOLUSD",1747800799215,34.20438518,170.03,169.97,3.36166682]
["bitfinex","SOLUSD",1747800799539,20.58460271,170.03,169.97,3.36166682]
["bitfinex","SOLUSD",1747800799713,20.58460271,170.03,169.95,3.36166682]
["bitfinex","SOLUSD",1747800800431,20.58460271,170.03,169.96,3.36166682]
["bitfinex","SOLUSD",1747800801319,14.70328765,170.03,169.96,3.36166682]
["bitfinex","SOLUSD",1747800801523,14.70328765,170.03,169.97,3.36166682]
["bitfinex","SOLUSD",1747800802741,14.70328765,170.03,169.95,3.36166682]
["bitfinex","SOLUSD",1747800803125,14.70328765,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747800804039,14.70328765,170.03,169.98,3.36166682]
["bitfinex","SOLUSD",1747800804859,14.70328765,170.03,169.95,3.36166682]
["bitfinex","SOLUSD",1747800805658,20.58460271,170.03,169.95,3.36166682]
["bitfinex","SOLUSD",1747800806560,20.58460271,170.03,169.96,3.36166682]
["bitfinex","SOLUSD",1747800806861,49.99117802,170.03,169.96,3.36166682]
["bitfinex","SOLUSD",1747800807955,49.99117802,170.03,169.97,3.36166682]
["bitfinex","SOLUSD",1747800810158,49.99117802,170.03,169.95,3.36166682]
["bitfinex","SOLUSD",1747800811357,49.99117802,170.03,169.96,3.36166682]
["bitfinex","SOLUSD",1747800812565,49.99117802,170.03,169.97,3.36166682]
["bitfinex","SOLUSD",1747800814263,49.99117802,170.03,169.98,3.36166682]
["bitfinex","SOLUSD",1747800815452,49.99117802,170.03,169.97,3.36166682]
["bitfinex","SOLUSD",1747800816351,13.61978247,170.0,169.97,3.36166682]
["bitfinex","SOLUSD",1747800816563,40.07978247,170.0,169.97,3.36166682]
["bitfinex","SOLUSD",1747800817343,5.88269898,169.99,169.97,3.36166682]
["bitfinex","SOLUSD",1747800818505,20.58944643,169.99,169.92,3.36166682]
["bitfinex","SOLUSD",1747800819496,20.58944643,169.99,169.91,29.5125]
["bitfinex","SOLUSD",1747800819497,20.58944643,169.99,169.93,3.36166682]
["bitfinex","SOLUSD",1747800821295,20.58944643,169.99,169.94,3.36166682]
["bitfinex","SOLUSD",1747800822308,20.58944643,169.99,169.92,3.36166682]
["bitfinex","SOLUSD",1747800822982,5.88269898,169.99,169.92,3.36166682]
["bitfinex","SOLUSD",1747800823481,5.88269898,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747800823693,5.88269898,169.99,169.95,27.96]
["bitfinex","SOLUSD",1747800824984,5.88200694,170.01,169.96,3.36166682]
["bitfinex","SOLUSD",1747800825890,20.58702429,170.01,169.96,3.36166682]
["bitfinex","SOLUSD",1747800829404,14.70501735,170.01,169.96,3.36166682]
["bitfinex","SOLUSD",1747800830282,5.88166098,170.02,169.96,3.36166682]
["bitfinex","SOLUSD",1747800830685,20.58581343,170.02,169.96,3.36166682]
["bitfinex","SOLUSD",1747800830882,34.2055959,170.02,169.96,3.36166682]
["bitfinex","SOLUSD",1747800832718,13.61978247,169.99,169.96,3.36166682]
["bitfinex","SOLUSD",1747800832918,40.07978247,169.98,169.96,3.36166682]
["bitfinex","SOLUSD",1747800833212,13.61978247,169.97,169.96,3.36166682]
["bitfinex","SOLUSD",1747800833398,32.4115929,169.97,169.96,3.36166682]
["bitfinex","SOLUSD",1747800834038,0.14216157,169.96,169.91,3.36166682]
["bitfinex","SOLUSD",1747800834237,13.61978247,169.96,169.91,3.36166682]
["bitfinex","SOLUSD",1747800834850,20.59429243,169.95,169.91,3.36166682]
["bitfinex","SOLUSD",1747800836763,14.71020888,169.95,169.91,3.36166682]
["bitfinex","SOLUSD",1747800839378,13.61978247,169.94,169.91,3.36166682]
["bitfinex","SOLUSD",1747800839581,13.61978247,169.92,169.91,3.36166682]
["bitfinex","SOLUSD",1747800839950,40.07978247,169.93,169.91,3.36166682]
["bitfinex","SOLUSD",1747800840276,20.59792843,169.92,169.85,3.36166682]
["bitfinex","SOLUSD",1747800841572,20.59792843,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747800841781,13.76194404,169.91,169.82,29.5546]
["bitfinex","SOLUSD",1747800842147,13.76194404,169.91,169.82,55.5546]
["bitfinex","SOLUSD",1747800842348,13.76194404,169.91,169.82,29.5546]
["bitfinex","SOLUSD",1747800842642,13.76194404,169.91,169.82,55.5546]
["bitfinex","SOLUSD",1747800843481,20.60035314,169.9,169.82,55.5546]
["bitfinex","SOLUSD",1747800844275,13.76194404,169.89,169.82,27.96]
["bitfinex","SOLUSD",1747800844579,26.46,169.88,169.82,27.96]
["bitfinex","SOLUSD",1747800845570,5.88685465,169.87,169.82,27.96]
["bitfinex","SOLUSD",1747800846251,20.60399128,169.87,169.82,27.96]
["bitfinex","SOLUSD",1747800846973,13.61978247,169.85,169.76,10.39900855]
["bitfinex","SOLUSD",1747800847290,173.53857375,169.87,169.76,10.39900855]
["bitfinex","SOLUSD",1747800847452,159.91879128,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747800848364,173.53857375,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747800849966,20.60399128,169.87,169.77,31.89021776]
["bitfinex","SOLUSD",1747800850171,47.08399128,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747800850484,32.36685465,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747800850780,32.36685465,169.87,169.81,27.5664]
["bitfinex","SOLUSD",1747800852483,5.88685465,169.87,169.81,27.5664]
["bitfinex","SOLUSD",1747800853167,5.88685465,169.87,169.81,33.45528157]
["bitfinex","SOLUSD",1747800853569,5.88685465,169.87,169.81,27.5664]
["bitfinex","SOLUSD",1747800853985,5.88650812,169.88,169.81,33.45526922]
["bitfinex","SOLUSD",1747800854482,5.88650812,169.88,169.81,27.5664]
["bitfinex","SOLUSD",1747800856362,5.88616163,169.89,169.81,27.5664]
["bitfinex","SOLUSD",1747800857373,20.60156571,169.89,169.81,27.5664]
["bitfinex","SOLUSD",1747800860082,5.88616163,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747800860277,5.88616163,169.89,169.85,26.0]
["bitfinex","SOLUSD",1747800860986,20.59840381,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747800861169,13.61978247,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747800862258,13.61978247,169.9,169.81,1.5664]
["bitfinex","SOLUSD",1747800862478,13.61978247,169.89,169.81,1.5664]
["bitfinex","SOLUSD",1747800862991,20.60399128,169.87,169.8,27.96]
["bitfinex","SOLUSD",1747800863364,34.22377375,169.87,169.8,27.96]
["bitfinex","SOLUSD",1747800863591,20.60399128,169.87,169.8,27.96]
["bitfinex","SOLUSD",1747800863789,34.22377375,169.87,169.8,27.96]
["bitfinex","SOLUSD",1747800865188,13.61978247,169.86,169.8,27.96]
["bitfinex","SOLUSD",1747800865385,20.60641742,169.85,169.8,27.96]
["bitfinex","SOLUSD",1747800866273,5.88754783,169.85,169.8,27.96]
["bitfinex","SOLUSD",1747800866474,5.88754783,169.85,169.8,53.96]
["bitfinex","SOLUSD",1747800867460,20.60340445,169.88,169.8,27.96]
["bitfinex","SOLUSD",1747800868091,0.14216157,169.87,169.8,27.96]
["bitfinex","SOLUSD",1747800868385,13.76194404,169.87,169.78,27.96]
["bitfinex","SOLUSD",1747800868587,26.0,169.84,169.76,10.39900855]
["bitfinex","SOLUSD",1747800868786,13.61978247,169.86,169.76,38.35900855]
["bitfinex","SOLUSD",1747800868992,26.0,169.85,169.76,38.35900855]
["bitfinex","SOLUSD",1747800869292,0.14216157,169.84,169.76,38.35900855]
["bitfinex","SOLUSD",1747800869477,20.60884413,169.83,169.76,38.35900855]
["bitfinex","SOLUSD",1747800871075,5.88824118,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747800873297,5.88824118,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747800873481,5.88799812,169.84,169.79,27.5873]
["bitfinex","SOLUSD",1747800874174,5.88650812,169.88,169.8,0.14216157]
["bitfinex","SOLUSD",1747800874597,5.88650812,169.88,169.8,6.36616157]
["bitfinex","SOLUSD",1747800875698,14.71558104,169.89,169.8,6.36616157]
["bitfinex","SOLUSD",1747800880502,14.71558104,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747800880697,5.88546877,169.91,169.84,53.98]
["bitfinex","SOLUSD",1747800881512,20.59914071,169.91,169.84,53.98]
["bitfinex","SOLUSD",1747800882583,14.71367194,169.91,169.84,53.98]
["bitfinex","SOLUSD",1747800885917,20.59914071,169.91,169.84,53.98]
["bitfinex","SOLUSD",1747800890420,14.71367194,169.91,169.84,53.98]
["bitfinex","SOLUSD",1747800893553,14.71367194,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747800900512,20.59914071,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747800901309,5.88546877,169.91,169.85,1.6374]
["bitfinex","SOLUSD",1747800901623,5.88546877,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747800901928,5.88477608,169.93,169.88,27.96]
["bitfinex","SOLUSD",1747800902514,5.88408355,169.95,169.88,27.96]
["bitfinex","SOLUSD",1747800903310,20.59429243,169.95,169.88,27.96]
["bitfinex","SOLUSD",1747800903629,34.2140749,169.95,169.88,27.96]
["bitfinex","SOLUSD",1747800903918,18.79181043,169.94,169.88,27.96]
["bitfinex","SOLUSD",1747800904113,40.09978247,169.93,169.88,27.96]
["bitfinex","SOLUSD",1747800904306,18.79181043,169.91,169.82,34.3114]
["bitfinex","SOLUSD",1747800904507,18.79181043,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747800904710,20.60035314,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747800905217,20.60035314,169.9,169.82,34.3114]
["bitfinex","SOLUSD",1747800905825,20.60035314,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747800906228,14.71453796,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747800909511,5.88512241,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747800910633,20.59691038,169.93,169.85,26.0]
["bitfinex","SOLUSD",1747800911034,5.88477608,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747800911333,5.88408355,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747800911914,20.59429243,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747800912843,14.71020888,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747800914213,39.24394129,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747800916529,20.59429243,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747800918551,14.71020888,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747800919550,14.71020888,169.95,169.88,27.96]
["bitfinex","SOLUSD",1747800920242,33.35985774,169.95,169.88,27.96]
["bitfinex","SOLUSD",1747800921647,39.24394129,169.95,169.88,27.96]
["bitfinex","SOLUSD",1747800922443,18.79181043,169.94,169.88,27.96]
["bitfinex","SOLUSD",1747800922947,40.07978247,169.93,169.84,53.94]
["bitfinex","SOLUSD",1747800923727,39.38973886,169.92,169.84,53.94]
["bitfinex","SOLUSD",1747800925646,53.00952133,169.92,169.84,53.94]
["bitfinex","SOLUSD",1747800929242,82.43513338,169.92,169.84,53.94]
["bitfinex","SOLUSD",1747800929430,18.79181043,169.9,169.84,53.94]
["bitfinex","SOLUSD",1747800930645,20.60156571,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747800930849,47.08156571,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747800931750,47.08156571,169.89,169.83,1.6469]
["bitfinex","SOLUSD",1747800931954,47.08156571,169.89,169.82,53.96]
["bitfinex","SOLUSD",1747800932949,47.08156571,169.89,169.82,27.96]
["bitfinex","SOLUSD",1747800932950,90.13215634,169.89,169.82,27.96]
["bitfinex","SOLUSD",1747800933244,170.1115929,169.88,169.79,1.6359]
["bitfinex","SOLUSD",1747800933451,13.61978247,169.87,169.79,1.6359]
["bitfinex","SOLUSD",1747800933624,13.61978247,169.87,169.79,27.6359]
["bitfinex","SOLUSD",1747800933827,13.61978247,169.87,169.79,1.6359]
["bitfinex","SOLUSD",1747800934027,18.79181043,169.85,169.78,36.27404683]
["bitfinex","SOLUSD",1747800934225,45.27181043,169.85,169.78,8.31404683]
["bitfinex","SOLUSD",1747800934429,58.8915929,169.85,169.78,8.31404683]
["bitfinex","SOLUSD",1747800935155,20.6076307,169.84,169.78,8.31404683]
["bitfinex","SOLUSD",1747800935457,20.6076307,169.84,169.77,220.24]
["bitfinex","SOLUSD",1747800938051,5.88789448,169.84,169.77,220.24]
["bitfinex","SOLUSD",1747800938356,5.88789448,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747800938623,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747800938735,5.88720122,169.86,169.81,27.6156]
["bitfinex","SOLUSD",1747800938938,5.88720122,169.86,169.81,55.5756]
["bitfinex","SOLUSD",1747800944960,5.88720122,169.86,169.81,53.96]
["bitfinex","SOLUSD",1747800945952,20.60520428,169.86,169.81,53.96]
["bitfinex","SOLUSD",1747800953386,20.60520428,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747800955975,34.22498675,169.86,169.79,53.94]
["bitfinex","SOLUSD",1747800956564,20.60520428,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747800960167,20.6076307,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747800960889,32.4115929,169.83,169.77,27.94]
["bitfinex","SOLUSD",1747800961188,58.8915929,169.83,169.77,53.94]
["bitfinex","SOLUSD",1747800962666,20.6100577,169.82,169.77,53.94]
["bitfinex","SOLUSD",1747800965301,34.22984017,169.82,169.77,53.94]
["bitfinex","SOLUSD",1747800965489,18.79181043,169.77,169.71,8.31404683]
["bitfinex","SOLUSD",1747800965689,26.48,169.77,169.71,8.31404683]
["bitfinex","SOLUSD",1747800967520,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747800968081,20.61734213,169.76,169.66,8.31404683]
["bitfinex","SOLUSD",1747800968302,26.48,169.75,169.66,8.31404683]
["bitfinex","SOLUSD",1747800968495,26.48,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747800969385,20.61977141,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747800970310,18.79181043,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747800970492,20.61977141,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747800971409,34.23955388,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747800972612,18.79181043,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747800972802,32.4115929,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747800973004,34.23955388,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747800974294,18.79181043,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747800975010,18.79181043,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747800975213,18.79181043,169.73,169.65,53.96]
["bitfinex","SOLUSD",1747800976116,5.8920575,169.72,169.65,53.96]
["bitfinex","SOLUSD",1747800976419,5.89177552,169.73,169.65,59.85447077]
["bitfinex","SOLUSD",1747800976713,32.3914655,169.74,169.66,1.5881]
["bitfinex","SOLUSD",1747800976925,5.8903222,169.77,169.67,6.5404]
["bitfinex","SOLUSD",1747800977129,5.8903222,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747800977888,5.8903222,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747800979513,20.6161277,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747800981117,20.6161277,169.77,169.69,53.96]
["bitfinex","SOLUSD",1747800981615,18.79181043,169.76,169.69,53.96]
["bitfinex","SOLUSD",1747800981834,32.4115929,169.74,169.68,10.40773693]
["bitfinex","SOLUSD",1747800981996,58.9115929,169.74,169.68,10.40773693]
["bitfinex","SOLUSD",1747800982597,13.61978247,169.73,169.68,10.40773693]
["bitfinex","SOLUSD",1747800983099,13.61978247,169.71,169.68,10.40773693]
["bitfinex","SOLUSD",1747800983301,5.89275191,169.7,169.63,60.6093]
["bitfinex","SOLUSD",1747800983925,5.89275191,169.7,169.63,53.96]
["bitfinex","SOLUSD",1747800985620,20.62463169,169.7,169.63,53.96]
["bitfinex","SOLUSD",1747800986232,47.12463169,169.7,169.63,53.96]
["bitfinex","SOLUSD",1747800986535,13.61978247,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747800986838,60.74441416,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747800987027,47.12463169,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747800988537,60.74441416,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747800989018,13.76194404,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747800989738,0.14216157,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747800990224,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747800990723,20.62706269,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747800993538,20.62706269,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747800993843,34.24684516,169.68,169.6,27.96]
["bitfinex","SOLUSD",1747800994546,13.76194404,169.67,169.6,27.96]
["bitfinex","SOLUSD",1747800996450,20.62949427,169.66,169.6,27.96]
["bitfinex","SOLUSD",1747800996953,5.89414122,169.66,169.6,27.96]
["bitfinex","SOLUSD",1747800997446,5.89414122,169.66,169.6,34.2365]
["bitfinex","SOLUSD",1747800998950,5.89379383,169.67,169.6,40.13271162]
["bitfinex","SOLUSD",1747800999442,5.89379383,169.67,169.6,34.2365]
["bitfinex","SOLUSD",1747801000351,20.62172217,169.73,169.64,1.6372]
["bitfinex","SOLUSD",1747801000535,47.12172217,169.73,169.64,1.6372]
["bitfinex","SOLUSD",1747801001260,20.62172217,169.73,169.64,1.6372]
["bitfinex","SOLUSD",1747801001838,5.89171036,169.73,169.64,33.53192819]
["bitfinex","SOLUSD",1747801002050,5.8910162,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747801002355,5.8910162,169.75,169.69,27.96]
["bitfinex","SOLUSD",1747801002956,6.03213683,169.78,169.69,27.96]
["bitfinex","SOLUSD",1747801003147,5.88997526,169.78,169.7,1.5473]
["bitfinex","SOLUSD",1747801003535,20.61491341,169.78,169.7,1.5473]
["bitfinex","SOLUSD",1747801003960,20.61491341,169.78,169.71,27.96]
["bitfinex","SOLUSD",1747801005155,5.8892815,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747801012467,20.61248526,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747801012762,20.61248526,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747801015974,20.61248526,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747801016491,14.72320376,169.8,169.7,1.5473]
["bitfinex","SOLUSD",1747801016778,28.34298623,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747801017071,13.76194404,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747801017282,13.61978247,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747801017501,13.61978247,169.78,169.7,29.4873]
["bitfinex","SOLUSD",1747801018597,63.82968274,169.77,169.69,36.04667444]
["bitfinex","SOLUSD",1747801018789,13.61978247,169.75,169.69,10.04667444]
["bitfinex","SOLUSD",1747801018969,13.61978247,169.73,169.69,10.04667444]
["bitfinex","SOLUSD",1747801019169,0.14216157,169.76,169.69,10.04667444]
["bitfinex","SOLUSD",1747801019378,13.76194404,169.76,169.69,10.04667444]
["bitfinex","SOLUSD",1747801019964,13.61978247,169.75,169.69,10.04667444]
["bitfinex","SOLUSD",1747801020379,0.14216157,169.74,169.69,10.04667444]
["bitfinex","SOLUSD",1747801020779,20.62098626,169.73,169.69,10.04667444]
["bitfinex","SOLUSD",1747801021982,34.24076873,169.73,169.69,10.04667444]
["bitfinex","SOLUSD",1747801022605,13.76194404,169.72,169.69,10.04667444]
["bitfinex","SOLUSD",1747801022781,5.89240469,169.71,169.69,10.04667444]
["bitfinex","SOLUSD",1747801022983,19.51218716,169.71,169.69,10.04667444]
["bitfinex","SOLUSD",1747801023383,63.70522233,169.71,169.64,27.94]
["bitfinex","SOLUSD",1747801023590,0.14216157,169.7,169.64,27.94]
["bitfinex","SOLUSD",1747801023785,13.76194404,169.7,169.64,27.94]
["bitfinex","SOLUSD",1747801024510,13.76194404,169.7,169.58,1.5938]
["bitfinex","SOLUSD",1747801024695,13.61978247,169.69,169.6,27.94]
["bitfinex","SOLUSD",1747801024900,20.62706269,169.68,169.6,27.94]
["bitfinex","SOLUSD",1747801025090,20.62706269,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747801025287,20.62706269,169.68,169.58,1.5938]
["bitfinex","SOLUSD",1747801025288,50.09429512,169.68,169.58,1.5938]
["bitfinex","SOLUSD",1747801025491,26.5,169.67,169.58,1.5938]
["bitfinex","SOLUSD",1747801025793,20.62706269,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747801025992,20.62706269,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747801026600,14.73361621,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747801029510,5.89275191,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747801029714,5.89275191,169.7,169.69,26.0]
["bitfinex","SOLUSD",1747801030818,14.72858172,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747801032887,32.26943133,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747801033086,32.26943133,169.74,169.64,1.621]
["bitfinex","SOLUSD",1747801033087,13.61978247,169.71,169.64,1.621]
["bitfinex","SOLUSD",1747801034315,13.61978247,169.72,169.64,1.621]
["bitfinex","SOLUSD",1747801034816,26.5,169.73,169.64,1.621]
["bitfinex","SOLUSD",1747801035015,20.62220126,169.72,169.64,1.621]
["bitfinex","SOLUSD",1747801035603,20.62220126,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747801036501,20.62220126,169.72,169.64,27.621]
["bitfinex","SOLUSD",1747801037406,20.62220126,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747801037821,5.8920575,169.72,169.67,6.5305]
["bitfinex","SOLUSD",1747801038029,5.89136326,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747801038325,5.89136326,169.74,169.71,29.4727]
["bitfinex","SOLUSD",1747801039200,20.61369927,169.79,169.71,29.4727]
["bitfinex","SOLUSD",1747801039510,13.76194404,169.78,169.71,27.96]
["bitfinex","SOLUSD",1747801040902,13.61978247,169.76,169.71,27.96]
["bitfinex","SOLUSD",1747801041323,20.6185567,169.75,169.71,27.96]
["bitfinex","SOLUSD",1747801041821,34.23833917,169.75,169.71,27.96]
["bitfinex","SOLUSD",1747801043322,20.6185567,169.75,169.71,27.96]
["bitfinex","SOLUSD",1747801044619,13.61978247,169.74,169.66,27.94]
["bitfinex","SOLUSD",1747801045001,13.61978247,169.73,169.66,27.94]
["bitfinex","SOLUSD",1747801047030,20.62098626,169.73,169.66,27.94]
["bitfinex","SOLUSD",1747801049845,14.7292759,169.73,169.66,27.94]
["bitfinex","SOLUSD",1747801050414,35.3460972,169.75,169.66,27.94]
["bitfinex","SOLUSD",1747801051427,14.7292759,169.73,169.66,27.94]
["bitfinex","SOLUSD",1747801053339,5.8910162,169.75,169.7,1.6607]
["bitfinex","SOLUSD",1747801053847,50.0736377,169.75,169.69,35.03549651]
["bitfinex","SOLUSD",1747801054043,50.0736377,169.75,169.7,27.94]
["bitfinex","SOLUSD",1747801054357,0.14216157,169.74,169.69,9.03549651]
["bitfinex","SOLUSD",1747801054540,13.76194404,169.74,169.69,9.03549651]
["bitfinex","SOLUSD",1747801054943,13.61978247,169.73,169.69,9.03549651]
["bitfinex","SOLUSD",1747801055850,5.8920575,169.72,169.69,9.03549651]
["bitfinex","SOLUSD",1747801058054,20.6218274,169.73,169.69,9.03549651]
["bitfinex","SOLUSD",1747801065447,5.89171036,169.73,169.69,10.68399651]
["bitfinex","SOLUSD",1747801066374,14.72717884,169.76,169.69,10.68399651]
["bitfinex","SOLUSD",1747801068247,5.8903222,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747801068448,5.8903222,169.77,169.73,53.94]
["bitfinex","SOLUSD",1747801070270,20.61417436,169.79,169.73,53.94]
["bitfinex","SOLUSD",1747801073372,14.724546,169.79,169.73,53.94]
["bitfinex","SOLUSD",1747801079273,5.8892815,169.8,169.73,53.94]
["bitfinex","SOLUSD",1747801080369,20.61248526,169.8,169.73,53.94]
["bitfinex","SOLUSD",1747801081182,5.0,169.79,169.73,53.94]
["bitfinex","SOLUSD",1747801081367,5.88997526,169.78,169.73,53.94]
["bitfinex","SOLUSD",1747801088205,5.88997526,169.78,169.73,59.83165749]
["bitfinex","SOLUSD",1747801089190,5.88997526,169.78,169.73,53.94]
["bitfinex","SOLUSD",1747801092005,5.88997526,169.78,169.69,9.96254683]
["bitfinex","SOLUSD",1747801092006,13.61978247,169.77,169.71,27.94]
["bitfinex","SOLUSD",1747801093705,20.61734213,169.76,169.71,27.94]
["bitfinex","SOLUSD",1747801095586,14.72667295,169.76,169.71,27.94]
["bitfinex","SOLUSD",1747801096284,28.34645542,169.76,169.71,27.94]
["bitfinex","SOLUSD",1747801096877,32.3903222,169.77,169.71,27.94]
["bitfinex","SOLUSD",1747801097803,5.8903222,169.77,169.71,27.94]
["bitfinex","SOLUSD",1747801098382,20.6161277,169.77,169.71,27.94]
["bitfinex","SOLUSD",1747801099098,34.23591017,169.77,169.71,27.94]
["bitfinex","SOLUSD",1747801099305,20.6161277,169.77,169.71,27.94]
["bitfinex","SOLUSD",1747801099692,5.89003589,169.78,169.74,26.0]
["bitfinex","SOLUSD",1747801100005,5.0,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747801100588,5.0,169.79,169.74,31.89111746]
["bitfinex","SOLUSD",1747801102012,5.0,169.79,169.78,27.5765]
["bitfinex","SOLUSD",1747801102198,5.0,169.79,169.78,55.5165]
["bitfinex","SOLUSD",1747801106890,5.0,169.79,169.78,61.54863683]
["bitfinex","SOLUSD",1747801107412,5.88727572,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747801107593,5.88650812,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747801107793,5.88581518,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747801108021,6.1538,169.84,169.75,8.31404683]
["bitfinex","SOLUSD",1747801108196,13.61978247,169.79,169.75,8.31404683]
["bitfinex","SOLUSD",1747801108394,13.61978247,169.78,169.75,8.31404683]
["bitfinex","SOLUSD",1747801109500,13.61978247,169.77,169.75,8.31404683]
["bitfinex","SOLUSD",1747801109702,13.61978247,169.76,169.75,8.31404683]
["bitfinex","SOLUSD",1747801110022,38.30226208,169.76,169.75,8.31404683]
["bitfinex","SOLUSD",1747801111090,53.02893503,169.76,169.69,27.92]
["bitfinex","SOLUSD",1747801111296,13.61978247,169.74,169.69,27.92]
["bitfinex","SOLUSD",1747801111914,20.62098626,169.73,169.68,27.92]
["bitfinex","SOLUSD",1747801112308,20.62098626,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747801112510,13.61978247,169.72,169.62,1.66]
["bitfinex","SOLUSD",1747801112717,13.61978247,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747801113015,13.61978247,169.7,169.63,27.92]
["bitfinex","SOLUSD",1747801113422,18.64964886,169.72,169.63,53.92]
["bitfinex","SOLUSD",1747801113595,5.89171036,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747801113798,5.89136326,169.74,169.66,0.14216157]
["bitfinex","SOLUSD",1747801114017,26.5,169.78,169.68,0.14216157]
["bitfinex","SOLUSD",1747801114217,26.5,169.78,169.69,27.92]
["bitfinex","SOLUSD",1747801114411,5.88997526,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747801115621,20.61406455,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747801115803,5.88962836,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747801119864,5.8892815,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747801121849,5.88893469,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747801122055,34.23105388,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747801122244,13.61978247,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747801122444,13.61978247,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747801123358,13.61978247,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747801123760,5.8903222,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747801125361,13.61978247,169.74,169.68,27.92]
["bitfinex","SOLUSD",1747801126663,5.89171036,169.73,169.68,27.92]
["bitfinex","SOLUSD",1747801126844,5.89066918,169.76,169.68,33.81334047]
["bitfinex","SOLUSD",1747801127247,5.89066918,169.76,169.69,0.14216157]
["bitfinex","SOLUSD",1747801127466,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747801128574,5.8903222,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747801128765,5.8903222,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747801129456,5.88999597,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747801129658,5.88999597,169.78,169.74,27.92]
["bitfinex","SOLUSD",1747801130465,5.88962836,169.79,169.74,27.92]
["bitfinex","SOLUSD",1747801130659,13.61978247,169.77,169.74,27.92]
["bitfinex","SOLUSD",1747801130968,13.61978247,169.78,169.74,27.42]
["bitfinex","SOLUSD",1747801131868,5.8903222,169.77,169.74,27.42]
["bitfinex","SOLUSD",1747801132367,19.51010467,169.77,169.74,27.42]
["bitfinex","SOLUSD",1747801132577,13.61978247,169.75,169.74,27.42]
["bitfinex","SOLUSD",1747801133074,13.61978247,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801134182,5.89136326,169.74,169.69,27.92]
["bitfinex","SOLUSD",1747801135660,20.6185567,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801137280,13.61978247,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801138379,13.61978247,169.76,169.69,27.92]
["bitfinex","SOLUSD",1747801139484,19.51079867,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801139689,13.61978247,169.74,169.69,27.92]
["bitfinex","SOLUSD",1747801140586,5.89171036,169.73,169.69,27.92]
["bitfinex","SOLUSD",1747801143189,20.62098626,169.73,169.69,27.92]
["bitfinex","SOLUSD",1747801143783,13.61978247,169.72,169.69,27.92]
["bitfinex","SOLUSD",1747801144786,5.89240469,169.71,169.69,27.92]
["bitfinex","SOLUSD",1747801146590,19.51183997,169.72,169.69,27.92]
["bitfinex","SOLUSD",1747801146768,5.8920575,169.72,169.69,27.92]
["bitfinex","SOLUSD",1747801147364,5.8910162,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801151317,34.23833917,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801152191,20.6185567,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801153103,34.23833917,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801156515,50.0736377,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801156714,63.69342017,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801157701,44.1826215,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801158415,57.80240397,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801158710,63.69342017,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801160015,34.23833917,169.75,169.69,27.92]
["bitfinex","SOLUSD",1747801160522,5.8910162,169.75,169.69,29.5712]
["bitfinex","SOLUSD",1747801160702,1.517,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747801160901,32.3892815,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747801161917,5.8892815,169.8,169.72,82.64216157]
["bitfinex","SOLUSD",1747801162227,5.8892815,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747801162520,5.8892815,169.8,169.76,28.42]
["bitfinex","SOLUSD",1747801162894,5.88824118,169.83,169.76,28.42]
["bitfinex","SOLUSD",1747801164513,5.88824118,169.83,169.76,30.0845]
["bitfinex","SOLUSD",1747801165925,13.61978247,169.82,169.76,30.0845]
["bitfinex","SOLUSD",1747801166416,13.61978247,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747801166621,13.61978247,169.81,169.76,28.42]
["bitfinex","SOLUSD",1747801167693,13.61978247,169.78,169.74,54.2]
["bitfinex","SOLUSD",1747801167914,13.61978247,169.79,169.74,54.2]
["bitfinex","SOLUSD",1747801169528,5.88997526,169.78,169.74,54.2]
["bitfinex","SOLUSD",1747801171622,20.61491341,169.78,169.74,54.2]
["bitfinex","SOLUSD",1747801172014,34.23469588,169.78,169.74,28.2]
["bitfinex","SOLUSD",1747801172826,13.61978247,169.77,169.74,28.2]
["bitfinex","SOLUSD",1747801173017,13.61978247,169.75,169.7,28.2]
["bitfinex","SOLUSD",1747801173325,13.61978247,169.73,169.7,28.2]
["bitfinex","SOLUSD",1747801173532,13.61978247,169.72,169.7,28.2]
["bitfinex","SOLUSD",1747801173740,19.51218716,169.71,169.7,28.2]
["bitfinex","SOLUSD",1747801175441,19.51218716,169.71,169.65,28.2]
["bitfinex","SOLUSD",1747801175641,13.61978247,169.7,169.65,28.2]
["bitfinex","SOLUSD",1747801175843,46.01218716,169.71,169.65,28.2]
["bitfinex","SOLUSD",1747801176158,13.61978247,169.7,169.65,28.2]
["bitfinex","SOLUSD",1747801176933,5.89309918,169.69,169.65,28.2]
["bitfinex","SOLUSD",1747801178030,5.89281576,169.7,169.65,28.2]
["bitfinex","SOLUSD",1747801183343,19.51259823,169.7,169.65,28.2]
["bitfinex","SOLUSD",1747801187854,34.24447801,169.7,169.65,28.2]
["bitfinex","SOLUSD",1747801188254,13.61978247,169.69,169.65,28.2]
["bitfinex","SOLUSD",1747801188968,34.24447801,169.7,169.63,55.8017]
["bitfinex","SOLUSD",1747801189355,13.61978247,169.69,169.63,55.8017]
["bitfinex","SOLUSD",1747801189870,34.24447801,169.7,169.63,55.8017]
["bitfinex","SOLUSD",1747801190365,34.24447801,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801190366,13.61978247,169.68,169.63,28.2]
["bitfinex","SOLUSD",1747801190547,13.61978247,169.66,169.63,28.2]
["bitfinex","SOLUSD",1747801191653,170.09281576,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801191848,32.39281576,169.7,169.63,34.09513242]
["bitfinex","SOLUSD",1747801192048,32.39281576,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801192250,46.01259823,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801192888,32.39281576,169.7,169.63,34.09513195]
["bitfinex","SOLUSD",1747801193388,46.01259823,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801193780,32.39281576,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801194363,46.01259823,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801194748,46.01259823,169.7,169.63,34.09514428]
["bitfinex","SOLUSD",1747801194749,32.39281576,169.7,169.63,34.09514428]
["bitfinex","SOLUSD",1747801194957,32.39281576,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801195276,46.01259823,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801196364,60.74447801,169.7,169.63,28.2]
["bitfinex","SOLUSD",1747801197078,13.61978247,169.69,169.63,28.2]
["bitfinex","SOLUSD",1747801197480,13.61978247,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747801197654,13.61978247,169.66,169.62,26.0]
["bitfinex","SOLUSD",1747801198280,13.61978247,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747801198788,13.61978247,169.64,169.6,28.08]
["bitfinex","SOLUSD",1747801199357,5.89448865,169.65,169.6,28.08]
["bitfinex","SOLUSD",1747801199965,19.51369475,169.67,169.6,28.08]
["bitfinex","SOLUSD",1747801200293,32.39391228,169.67,169.6,28.08]
["bitfinex","SOLUSD",1747801200456,151.31978247,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747801200662,32.39312521,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747801204172,46.01290768,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747801204390,46.01290768,169.69,169.63,54.08]
["bitfinex","SOLUSD",1747801204766,13.61978247,169.68,169.63,28.08]
["bitfinex","SOLUSD",1747801205079,13.61978247,169.67,169.63,28.08]
["bitfinex","SOLUSD",1747801205495,13.61978247,169.65,169.63,28.08]
["bitfinex","SOLUSD",1747801205785,40.11978247,169.65,169.58,1.5726]
["bitfinex","SOLUSD",1747801205966,13.61978247,169.63,169.58,54.08]
["bitfinex","SOLUSD",1747801206776,5.89553118,169.62,169.58,54.08]
["bitfinex","SOLUSD",1747801207177,19.51531365,169.62,169.57,220.38]
["bitfinex","SOLUSD",1747801207389,13.61978247,169.61,169.57,220.38]
["bitfinex","SOLUSD",1747801207800,19.51531365,169.62,169.57,220.38]
["bitfinex","SOLUSD",1747801209490,13.61978247,169.61,169.56,28.08]
["bitfinex","SOLUSD",1747801210990,26.5,169.6,169.56,28.08]
["bitfinex","SOLUSD",1747801211304,26.5,169.61,169.56,28.08]
["bitfinex","SOLUSD",1747801211787,26.5,169.62,169.56,59.97756705]
["bitfinex","SOLUSD",1747801213307,32.41570423,169.62,169.56,59.97756705]
["bitfinex","SOLUSD",1747801213608,46.0354867,169.62,169.56,54.08]
["bitfinex","SOLUSD",1747801214511,32.41570423,169.62,169.56,28.08]
["bitfinex","SOLUSD",1747801214981,13.61978247,169.61,169.56,28.08]
["bitfinex","SOLUSD",1747801215179,46.0354867,169.62,169.56,28.08]
["bitfinex","SOLUSD",1747801217405,139.42776157,169.65,169.56,33.97758482]
["bitfinex","SOLUSD",1747801217616,26.52,169.62,169.56,33.97758482]
["bitfinex","SOLUSD",1747801219416,19.51526232,169.63,169.56,33.97758482]
["bitfinex","SOLUSD",1747801219710,46.03526232,169.63,169.56,33.97758482]
["bitfinex","SOLUSD",1747801220807,13.61978247,169.62,169.56,28.08]
["bitfinex","SOLUSD",1747801221683,46.03526232,169.63,169.56,33.97753583]
["bitfinex","SOLUSD",1747801223504,32.41547985,169.63,169.56,28.08]
["bitfinex","SOLUSD",1747801223709,13.61978247,169.6,169.56,28.08]
["bitfinex","SOLUSD",1747801225095,5.89657409,169.59,169.56,28.08]
["bitfinex","SOLUSD",1747801225291,13.61978247,169.58,169.53,34.31404683]
["bitfinex","SOLUSD",1747801225591,26.52,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747801225796,26.52,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747801226496,19.51461859,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747801226691,32.41536426,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747801227399,46.03514673,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747801227802,13.61978247,169.62,169.54,5.89807764]
["bitfinex","SOLUSD",1747801228011,13.61978247,169.62,169.54,31.89807764]
["bitfinex","SOLUSD",1747801228687,13.61978247,169.62,169.54,26.0]
["bitfinex","SOLUSD",1747801228890,13.61978247,169.6,169.53,12.14861997]
["bitfinex","SOLUSD",1747801229104,13.61978247,169.6,169.53,38.14861997]
["bitfinex","SOLUSD",1747801229621,13.61978247,169.6,169.53,32.25007293]
["bitfinex","SOLUSD",1747801229808,5.89657409,169.59,169.53,32.25007293]
["bitfinex","SOLUSD",1747801230498,5.89657409,169.59,169.53,38.1486064]
["bitfinex","SOLUSD",1747801231420,5.89587878,169.61,169.53,38.1486064]
["bitfinex","SOLUSD",1747801233321,32.41587878,169.61,169.53,38.1486064]
["bitfinex","SOLUSD",1747801234318,46.03566125,169.61,169.53,38.1486064]
["bitfinex","SOLUSD",1747801234623,19.51635656,169.59,169.53,32.25007293]
["bitfinex","SOLUSD",1747801235005,19.51635656,169.59,169.53,6.25007293]
["bitfinex","SOLUSD",1747801235420,32.26943133,169.58,169.53,6.25007293]
["bitfinex","SOLUSD",1747801235618,40.13978247,169.57,169.53,6.25007293]
["bitfinex","SOLUSD",1747801236614,5.89761736,169.56,169.53,6.25007293]
["bitfinex","SOLUSD",1747801237716,32.41736586,169.57,169.53,6.25007293]
["bitfinex","SOLUSD",1747801238128,19.51662754,169.59,169.53,6.25007293]
["bitfinex","SOLUSD",1747801238308,26.52,169.58,169.53,12.14865239]
["bitfinex","SOLUSD",1747801238992,32.41622641,169.6,169.53,12.14865239]
["bitfinex","SOLUSD",1747801239197,137.7,169.62,169.53,12.14865239]
["bitfinex","SOLUSD",1747801239394,26.52,169.61,169.53,12.14865239]
["bitfinex","SOLUSD",1747801239599,32.416024,169.61,169.53,12.14865239]
["bitfinex","SOLUSD",1747801243515,32.416024,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747801244826,46.03580647,169.61,169.54,28.06]
["bitfinex","SOLUSD",1747801245129,13.61978247,169.58,169.54,28.06]
["bitfinex","SOLUSD",1747801246552,5.89726956,169.57,169.54,28.06]
["bitfinex","SOLUSD",1747801248212,13.61978247,169.56,169.53,6.25007293]
["bitfinex","SOLUSD",1747801248424,13.61978247,169.55,169.53,6.25007293]
["bitfinex","SOLUSD",1747801248835,5.89831308,169.54,169.53,6.25007293]
["bitfinex","SOLUSD",1747801249016,19.51809555,169.54,169.53,6.25007293]
["bitfinex","SOLUSD",1747801249216,19.51809555,169.54,169.49,28.04]
["bitfinex","SOLUSD",1747801250241,13.61978247,169.55,169.49,28.04]
["bitfinex","SOLUSD",1747801251545,5.89831308,169.54,169.49,28.04]
["bitfinex","SOLUSD",1747801252339,26.52,169.57,169.49,28.04]
["bitfinex","SOLUSD",1747801252929,5.8969218,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747801253242,26.52,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747801253425,32.41601877,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747801253632,32.41601877,169.61,169.55,28.06]
["bitfinex","SOLUSD",1747801254542,32.41601877,169.61,169.55,33.95795698]
["bitfinex","SOLUSD",1747801254917,32.41601877,169.61,169.55,28.06]
["bitfinex","SOLUSD",1747801255323,46.03580124,169.61,169.55,28.06]
["bitfinex","SOLUSD",1747801255522,19.51580124,169.61,169.55,28.06]
["bitfinex","SOLUSD",1747801255850,13.61978247,169.6,169.55,28.06]
["bitfinex","SOLUSD",1747801256424,32.4115929,169.59,169.51,1.5148]
["bitfinex","SOLUSD",1747801256725,19.51670427,169.58,169.51,29.5748]
["bitfinex","SOLUSD",1747801257545,34.25900878,169.58,169.51,29.5748]
["bitfinex","SOLUSD",1747801257753,26.52,169.57,169.51,29.5748]
["bitfinex","SOLUSD",1747801258745,5.89761736,169.56,169.51,29.5748]
["bitfinex","SOLUSD",1747801259946,32.41737433,169.57,169.51,29.5748]
["bitfinex","SOLUSD",1747801260455,32.41691521,169.59,169.51,35.47411556]
["bitfinex","SOLUSD",1747801260661,5.89618384,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1747801260835,5.89518363,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747801261878,152.43702214,169.65,169.55,5.8979652]
["bitfinex","SOLUSD",1747801261879,5.89419276,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747801262029,32.41309918,169.69,169.6,28.22]
["bitfinex","SOLUSD",1747801263244,32.41309918,169.69,169.61,3.37347709]
["bitfinex","SOLUSD",1747801263552,13.61978247,169.68,169.61,57.59347709]
["bitfinex","SOLUSD",1747801263761,38.34906727,169.68,169.61,57.59347709]
["bitfinex","SOLUSD",1747801264765,5.89379383,169.67,169.61,57.59347709]
["bitfinex","SOLUSD",1747801265145,5.89379383,169.67,169.62,3.37347709]
["bitfinex","SOLUSD",1747801266655,5.89379383,169.67,169.63,3.37347709]
["bitfinex","SOLUSD",1747801266856,5.89344648,169.68,169.63,3.37347709]
["bitfinex","SOLUSD",1747801267947,5.89344648,169.68,169.61,54.22]
["bitfinex","SOLUSD",1747801268749,40.18431953,169.68,169.62,28.22]
["bitfinex","SOLUSD",1747801272161,20.62706269,169.68,169.62,28.22]
["bitfinex","SOLUSD",1747801272670,20.62706269,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747801272671,158.32706269,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747801272853,158.32706269,169.68,169.61,28.22]
["bitfinex","SOLUSD",1747801273948,158.32706269,169.68,169.62,3.36887432]
["bitfinex","SOLUSD",1747801274771,158.32706269,169.68,169.61,28.22]
["bitfinex","SOLUSD",1747801275362,176.04906727,169.67,169.61,28.22]
["bitfinex","SOLUSD",1747801275669,19.55725684,169.63,169.56,28.22]
["bitfinex","SOLUSD",1747801275878,19.55725684,169.63,169.56,54.22]
["bitfinex","SOLUSD",1747801276476,19.55725684,169.63,169.56,28.22]
["bitfinex","SOLUSD",1747801276679,19.55725684,169.62,169.56,28.22]
["bitfinex","SOLUSD",1747801277080,19.55725684,169.62,169.57,3.36889287]
["bitfinex","SOLUSD",1747801277256,5.89657409,169.59,169.57,3.36889287]
["bitfinex","SOLUSD",1747801277455,19.55725684,169.58,169.57,3.36889287]
["bitfinex","SOLUSD",1747801277762,38.34906727,169.58,169.57,3.36889287]
["bitfinex","SOLUSD",1747801278561,44.83316727,169.58,169.57,3.36889287]
["bitfinex","SOLUSD",1747801278758,0.14216157,169.56,169.49,28.22]
["bitfinex","SOLUSD",1747801279081,46.07725684,169.55,169.49,28.22]
["bitfinex","SOLUSD",1747801279280,39.43590621,169.54,169.49,28.22]
["bitfinex","SOLUSD",1747801279476,58.99316305,169.54,169.49,28.22]
["bitfinex","SOLUSD",1747801279664,58.99316305,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747801279859,19.55725684,169.53,169.46,220.56]
["bitfinex","SOLUSD",1747801280059,19.55725684,169.53,169.46,246.56]
["bitfinex","SOLUSD",1747801280581,38.34906727,169.52,169.46,220.56]
["bitfinex","SOLUSD",1747801280777,38.34906727,169.52,169.45,28.22]
["bitfinex","SOLUSD",1747801280778,26.52,169.51,169.45,28.22]
["bitfinex","SOLUSD",1747801281164,18.79181043,169.5,169.42,9.94964683]
["bitfinex","SOLUSD",1747801281360,20.65018585,169.49,169.42,29.8556]
["bitfinex","SOLUSD",1747801281680,20.65018585,169.49,169.42,27.6356]
["bitfinex","SOLUSD",1747801281870,20.65018585,169.49,169.42,1.6356]
["bitfinex","SOLUSD",1747801282072,20.65018585,169.49,169.42,27.6356]
["bitfinex","SOLUSD",1747801282271,5.9000531,169.49,169.42,27.6356]
["bitfinex","SOLUSD",1747801282579,5.9000531,169.49,169.42,1.6356]
["bitfinex","SOLUSD",1747801282783,5.9000531,169.49,169.42,27.6356]
["bitfinex","SOLUSD",1747801283287,5.89970501,169.5,169.42,27.6356]
["bitfinex","SOLUSD",1747801285469,5.89970501,169.5,169.43,28.22]
["bitfinex","SOLUSD",1747801286485,5.89943258,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747801286692,51.06830986,169.53,169.45,26.0]
["bitfinex","SOLUSD",1747801288086,19.55725684,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747801288397,19.55725684,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747801288690,19.55725684,169.52,169.44,28.22]
["bitfinex","SOLUSD",1747801289363,18.79181043,169.49,169.42,29.8556]
["bitfinex","SOLUSD",1747801289568,26.52,169.48,169.42,28.22]
["bitfinex","SOLUSD",1747801291376,5.90074939,169.47,169.41,28.22]
["bitfinex","SOLUSD",1747801297797,5.9000531,169.49,169.41,34.12271135]
["bitfinex","SOLUSD",1747801297993,32.4400531,169.49,169.41,34.12271135]
["bitfinex","SOLUSD",1747801298301,5.9000531,169.49,169.41,34.12271135]
["bitfinex","SOLUSD",1747801300099,5.9000531,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747801300797,137.7,169.51,169.45,1.5304]
["bitfinex","SOLUSD",1747801301589,143.59944074,169.51,169.45,7.43154774]
["bitfinex","SOLUSD",1747801301874,26.54,169.54,169.45,7.43154774]
["bitfinex","SOLUSD",1747801302074,5.89831308,169.54,169.45,7.43154774]
["bitfinex","SOLUSD",1747801305302,5.89831308,169.54,169.45,1.5304]
["bitfinex","SOLUSD",1747801305503,20.64409578,169.54,169.45,1.5304]
["bitfinex","SOLUSD",1747801305895,20.64409578,169.54,169.46,28.22]
["bitfinex","SOLUSD",1747801307089,5.89831308,169.54,169.46,28.22]
["bitfinex","SOLUSD",1747801307813,5.89831308,169.54,169.46,34.12104614]
["bitfinex","SOLUSD",1747801308310,5.89831308,169.54,169.46,28.22]
["bitfinex","SOLUSD",1747801308815,5.89831308,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747801311394,5.89831308,169.54,169.48,28.22]
["bitfinex","SOLUSD",1747801312312,30.9006336,169.53,169.4,1.5368]
["bitfinex","SOLUSD",1747801312492,0.14216157,169.52,169.45,28.22]
["bitfinex","SOLUSD",1747801312693,5.89935697,169.51,169.45,54.22]
["bitfinex","SOLUSD",1747801313289,20.64774939,169.51,169.45,54.22]
["bitfinex","SOLUSD",1747801314311,47.18774939,169.51,169.45,54.22]
["bitfinex","SOLUSD",1747801314515,47.18774939,169.51,169.45,28.22]
["bitfinex","SOLUSD",1747801315317,12.25098474,169.49,169.4,1.5368]
["bitfinex","SOLUSD",1747801315511,0.14216157,169.48,169.4,29.7568]
["bitfinex","SOLUSD",1747801315693,18.64964886,169.47,169.4,55.7568]
["bitfinex","SOLUSD",1747801317222,5.9010976,169.46,169.4,55.7568]
["bitfinex","SOLUSD",1747801319911,41.88993116,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747801319912,14.74985466,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747801320807,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747801321011,170.327,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747801321012,5.89935697,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747801321213,5.89935697,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747801321424,20.64774939,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747801322998,14.74839242,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747801324044,14.74839242,169.51,169.45,28.16]
["bitfinex","SOLUSD",1747801326341,5.898661,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747801327221,20.6453135,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747801327741,20.6453135,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747801328407,14.7466525,169.53,169.46,28.16]
["bitfinex","SOLUSD",1747801329328,14.7466525,169.53,169.45,26.0]
["bitfinex","SOLUSD",1747801329329,14.7466525,169.53,169.45,54.16]
["bitfinex","SOLUSD",1747801329710,18.64964886,169.5,169.45,28.16]
["bitfinex","SOLUSD",1747801329908,46.73064886,169.5,169.45,28.16]
["bitfinex","SOLUSD",1747801330425,18.79181043,169.48,169.45,28.16]
["bitfinex","SOLUSD",1747801331340,18.79181043,169.48,169.4,8.31404683]
["bitfinex","SOLUSD",1747801331341,31.04279517,169.48,169.4,8.31404683]
["bitfinex","SOLUSD",1747801331522,18.64964886,169.44,169.4,8.31404683]
["bitfinex","SOLUSD",1747801332104,0.14216157,169.43,169.4,8.31404683]
["bitfinex","SOLUSD",1747801332922,0.14216157,169.43,169.36,1.6082]
["bitfinex","SOLUSD",1747801333123,18.64964886,169.42,169.35,230.34573895]
["bitfinex","SOLUSD",1747801333328,59.44604522,169.45,169.35,230.34573895]
["bitfinex","SOLUSD",1747801333512,32.44144585,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747801333848,32.44106937,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747801334016,32.44106937,169.47,169.41,28.16]
["bitfinex","SOLUSD",1747801335035,26.54,169.47,169.41,28.16]
["bitfinex","SOLUSD",1747801336734,32.44082542,169.47,169.41,28.16]
["bitfinex","SOLUSD",1747801343045,5.9000531,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747801344258,162.81644886,169.53,169.44,26.0]
["bitfinex","SOLUSD",1747801344416,18.64964886,169.55,169.45,1.545]
["bitfinex","SOLUSD",1747801344622,5.89761736,169.56,169.46,0.14216157]
["bitfinex","SOLUSD",1747801344926,5.89761736,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747801345651,5.89761736,169.56,169.51,3.37469592]
["bitfinex","SOLUSD",1747801345945,18.64964886,169.55,169.51,3.37469592]
["bitfinex","SOLUSD",1747801346445,5.89831308,169.54,169.51,3.37469592]
["bitfinex","SOLUSD",1747801347222,18.64964886,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747801347527,45.18964886,169.53,169.46,28.16]
["bitfinex","SOLUSD",1747801348024,64.78944438,169.53,169.46,28.16]
["bitfinex","SOLUSD",1747801348345,40.38848846,169.52,169.47,3.37550866]
["bitfinex","SOLUSD",1747801348542,38.24944438,169.49,169.47,3.37550866]
["bitfinex","SOLUSD",1747801348748,19.59979552,169.49,169.47,3.37550866]
["bitfinex","SOLUSD",1747801349131,18.64964886,169.49,169.47,3.37550866]
["bitfinex","SOLUSD",1747801349529,18.64964886,169.49,169.42,28.16]
["bitfinex","SOLUSD",1747801349734,5.90040122,169.48,169.42,28.16]
["bitfinex","SOLUSD",1747801349946,20.65140428,169.48,169.42,28.16]
["bitfinex","SOLUSD",1747801350446,20.65140428,169.48,169.43,3.37709372]
["bitfinex","SOLUSD",1747801351041,20.58949659,169.48,169.43,3.37709372]
["bitfinex","SOLUSD",1747801351743,20.58949659,169.48,169.44,3.37709372]
["bitfinex","SOLUSD",1747801353452,20.58949659,169.48,169.43,3.37709372]
["bitfinex","SOLUSD",1747801354044,18.64964886,169.47,169.43,3.37709372]
["bitfinex","SOLUSD",1747801354453,38.24944438,169.47,169.43,3.37709372]
["bitfinex","SOLUSD",1747801354753,19.59979552,169.46,169.41,3.37709372]
["bitfinex","SOLUSD",1747801354952,38.24944438,169.47,169.41,3.37709372]
["bitfinex","SOLUSD",1747801355133,0.14216157,169.46,169.41,3.37709372]
["bitfinex","SOLUSD",1747801355333,18.64964886,169.45,169.41,3.37709372]
["bitfinex","SOLUSD",1747801355758,18.64964886,169.45,169.4,3.37709372]
["bitfinex","SOLUSD",1747801356152,5.90179414,169.44,169.4,3.37709372]
["bitfinex","SOLUSD",1747801360439,156.34964886,169.43,169.4,3.37709372]
["bitfinex","SOLUSD",1747801360646,5.90249085,169.42,169.4,3.37709372]
["bitfinex","SOLUSD",1747801361665,5.90249085,169.42,169.39,6.53044029]
["bitfinex","SOLUSD",1747801362259,18.64964886,169.41,169.39,6.53044029]
["bitfinex","SOLUSD",1747801362764,5.90318772,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801364255,24.55283658,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801364561,51.23499815,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801364946,32.44318772,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801366261,51.09283658,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801369473,32.44318772,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801370354,51.23499815,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801370560,51.09283658,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801370971,32.44318772,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801372476,51.09283658,169.4,169.39,6.53044029]
["bitfinex","SOLUSD",1747801373478,0.14216157,169.39,169.33,28.28]
["bitfinex","SOLUSD",1747801373663,18.64964886,169.38,169.33,28.28]
["bitfinex","SOLUSD",1747801374965,5.90423333,169.37,169.34,3.373439]
["bitfinex","SOLUSD",1747801376296,5.90423333,169.37,169.33,28.28]
["bitfinex","SOLUSD",1747801380767,5.90399565,169.38,169.33,28.28]
["bitfinex","SOLUSD",1747801380967,32.46363357,169.39,169.33,34.18560834]
["bitfinex","SOLUSD",1747801381274,5.90363357,169.39,169.33,34.18560834]
["bitfinex","SOLUSD",1747801381785,5.90363357,169.39,169.34,3.36974146]
["bitfinex","SOLUSD",1747801382174,5.90318772,169.4,169.34,3.36974146]
["bitfinex","SOLUSD",1747801382473,5.90318772,169.4,169.36,26.0]
["bitfinex","SOLUSD",1747801383170,5.90318772,169.4,169.36,25.9380923]
["bitfinex","SOLUSD",1747801383557,5.90318772,169.4,169.37,3.36974146]
["bitfinex","SOLUSD",1747801383788,137.7,169.41,169.37,3.36974146]
["bitfinex","SOLUSD",1747801383789,5.90283926,169.41,169.37,3.36974146]
["bitfinex","SOLUSD",1747801385094,5.90283926,169.41,169.36,25.9380923]
["bitfinex","SOLUSD",1747801385274,18.64964886,169.4,169.36,25.9380923]
["bitfinex","SOLUSD",1747801385586,18.64964886,169.4,169.33,28.28]
["bitfinex","SOLUSD",1747801385780,5.90353621,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747801386390,18.64964886,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747801386693,18.64964886,169.38,169.35,3.36929252]
["bitfinex","SOLUSD",1747801386875,45.20964886,169.38,169.35,3.36929252]
["bitfinex","SOLUSD",1747801387765,5.90423333,169.37,169.35,3.36929252]
["bitfinex","SOLUSD",1747801387986,5.90423333,169.37,169.33,28.28]
["bitfinex","SOLUSD",1747801389678,5.90423333,169.37,169.34,3.36956646]
["bitfinex","SOLUSD",1747801391099,5.90423333,169.37,169.35,3.36956646]
["bitfinex","SOLUSD",1747801392492,5.90423333,169.37,169.33,28.28]
["bitfinex","SOLUSD",1747801392493,5.90423333,169.37,169.34,3.36956646]
["bitfinex","SOLUSD",1747801393279,18.64964886,169.36,169.34,3.36956646]
["bitfinex","SOLUSD",1747801394497,24.55457947,169.35,169.34,3.36956646]
["bitfinex","SOLUSD",1747801394897,24.69674104,169.35,169.34,3.36956646]
["bitfinex","SOLUSD",1747801395077,36.94976653,169.35,169.34,3.36956646]
["bitfinex","SOLUSD",1747801395670,36.94976653,169.35,169.29,3.36956646]
["bitfinex","SOLUSD",1747801395671,18.64964886,169.31,169.29,3.36956646]
["bitfinex","SOLUSD",1747801395891,57.60483592,169.3,169.29,3.36956646]
["bitfinex","SOLUSD",1747801396589,63.51151046,169.3,169.29,3.36956646]
["bitfinex","SOLUSD",1747801396791,18.64964886,169.29,169.26,33.31404683]
["bitfinex","SOLUSD",1747801397097,31.04483592,169.27,169.26,33.31404683]
["bitfinex","SOLUSD",1747801397677,18.79181043,169.27,169.26,33.31404683]
["bitfinex","SOLUSD",1747801397881,45.35181043,169.27,169.26,33.31404683]
["bitfinex","SOLUSD",1747801398083,45.20964886,169.27,169.26,33.31404683]
["bitfinex","SOLUSD",1747801398693,51.11737025,169.27,169.26,33.31404683]
["bitfinex","SOLUSD",1747801399201,51.11737025,169.27,169.26,25.0]
["bitfinex","SOLUSD",1747801400103,26.56,169.27,169.26,25.0]
["bitfinex","SOLUSD",1747801400284,63.51255731,169.27,169.26,25.0]
["bitfinex","SOLUSD",1747801400802,26.0,169.24,169.16,8.31404683]
["bitfinex","SOLUSD",1747801400989,83.60483592,169.23,169.16,8.31404683]
["bitfinex","SOLUSD",1747801401573,71.35181043,169.23,169.16,8.31404683]
["bitfinex","SOLUSD",1747801401778,57.04483592,169.23,169.16,8.31404683]
["bitfinex","SOLUSD",1747801402084,83.60483592,169.23,169.16,8.31404683]
["bitfinex","SOLUSD",1747801402288,83.60483592,169.23,169.11,27.6204]
["bitfinex","SOLUSD",1747801402488,83.60483592,169.23,169.13,28.12]
["bitfinex","SOLUSD",1747801402904,89.51395368,169.23,169.13,28.12]
["bitfinex","SOLUSD",1747801405492,89.37179211,169.23,169.13,28.12]
["bitfinex","SOLUSD",1747801408706,89.37179211,169.23,169.13,34.0324507]
["bitfinex","SOLUSD",1747801408707,63.37179211,169.23,169.13,34.0324507]
["bitfinex","SOLUSD",1747801408895,5.90911776,169.23,169.13,28.12]
["bitfinex","SOLUSD",1747801409091,18.64964886,169.25,169.16,5.91151791]
["bitfinex","SOLUSD",1747801409309,26.58,169.25,169.18,7.6724]
["bitfinex","SOLUSD",1747801409591,26.58,169.25,169.19,28.12]
["bitfinex","SOLUSD",1747801409795,32.48850776,169.25,169.19,28.12]
["bitfinex","SOLUSD",1747801410992,44.74153325,169.25,169.19,28.12]
["bitfinex","SOLUSD",1747801411731,32.48850776,169.25,169.19,28.12]
["bitfinex","SOLUSD",1747801413993,32.48850776,169.25,169.18,35.9524]
["bitfinex","SOLUSD",1747801416112,5.90850776,169.25,169.18,41.86322812]
["bitfinex","SOLUSD",1747801416306,5.90850776,169.25,169.19,5.91037663]
["bitfinex","SOLUSD",1747801417311,5.90807042,169.26,169.18,41.86301414]
["bitfinex","SOLUSD",1747801419256,5.90807042,169.26,169.19,5.91043598]
["bitfinex","SOLUSD",1747801419427,5.90772139,169.27,169.2,5.91016445]
["bitfinex","SOLUSD",1747801419921,5.90772139,169.27,169.19,5.9104502]
["bitfinex","SOLUSD",1747801420317,5.90772139,169.27,169.18,41.863018]
["bitfinex","SOLUSD",1747801420624,5.90772139,169.27,169.19,5.91046476]
["bitfinex","SOLUSD",1747801420820,5.90702345,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747801421200,5.90702345,169.29,169.23,1.5254]
["bitfinex","SOLUSD",1747801421507,5.90702345,169.29,169.24,28.28]
["bitfinex","SOLUSD",1747801428310,20.67458207,169.29,169.24,28.28]
["bitfinex","SOLUSD",1747801430218,20.67458207,169.29,169.23,1.5254]
["bitfinex","SOLUSD",1747801430416,20.67458207,169.29,169.23,29.8054]
["bitfinex","SOLUSD",1747801432122,5.90702345,169.29,169.23,29.8054]
["bitfinex","SOLUSD",1747801433025,18.16004894,169.29,169.23,29.8054]
["bitfinex","SOLUSD",1747801433215,18.64964886,169.28,169.23,28.28]
["bitfinex","SOLUSD",1747801434027,30.90267435,169.28,169.23,28.28]
["bitfinex","SOLUSD",1747801434252,18.64964886,169.26,169.23,28.28]
["bitfinex","SOLUSD",1747801434528,5.90841949,169.25,169.23,28.28]
["bitfinex","SOLUSD",1747801435727,5.90841949,169.25,169.19,62.0056]
["bitfinex","SOLUSD",1747801435728,20.67946823,169.25,169.19,62.0056]
["bitfinex","SOLUSD",1747801436109,20.67946823,169.25,169.19,61.0056]
["bitfinex","SOLUSD",1747801437227,18.64964886,169.24,169.19,29.9331]
["bitfinex","SOLUSD",1747801437526,18.64964886,169.24,169.19,28.28]
["bitfinex","SOLUSD",1747801438739,5.90911776,169.23,169.19,28.28]
["bitfinex","SOLUSD",1747801439045,5.9088363,169.24,169.19,28.28]
["bitfinex","SOLUSD",1747801442838,5.90772139,169.27,169.19,34.19048785]
["bitfinex","SOLUSD",1747801443022,5.90772139,169.27,169.19,28.28]
["bitfinex","SOLUSD",1747801443205,18.64964886,169.26,169.19,28.28]
["bitfinex","SOLUSD",1747801444836,5.90841949,169.25,169.19,28.28]
["bitfinex","SOLUSD",1747801447224,5.90807851,169.26,169.19,34.19045638]
["bitfinex","SOLUSD",1747801447632,5.9073724,169.28,169.22,26.0]
["bitfinex","SOLUSD",1747801448819,5.9073724,169.28,169.23,1.6003]
["bitfinex","SOLUSD",1747801449145,51.1356257,169.32,169.23,1.6003]
["bitfinex","SOLUSD",1747801449333,51.1356257,169.32,169.23,7.8636]
["bitfinex","SOLUSD",1747801449521,65.90056782,169.32,169.23,7.8636]
["bitfinex","SOLUSD",1747801450443,39.32056782,169.32,169.23,7.8636]
["bitfinex","SOLUSD",1747801450814,5.90597684,169.32,169.23,13.77267878]
["bitfinex","SOLUSD",1747801452335,24.5556257,169.32,169.23,7.8636]
["bitfinex","SOLUSD",1747801452540,18.64964886,169.31,169.23,1.6003]
["bitfinex","SOLUSD",1747801452719,18.15900233,169.32,169.23,1.6003]
["bitfinex","SOLUSD",1747801453043,36.80865119,169.32,169.23,1.6003]
["bitfinex","SOLUSD",1747801453923,51.57359331,169.32,169.23,27.6003]
["bitfinex","SOLUSD",1747801454251,20.67091896,169.32,169.23,27.6003]
["bitfinex","SOLUSD",1747801458247,18.64964886,169.31,169.23,27.6003]
["bitfinex","SOLUSD",1747801459656,5.90667454,169.3,169.23,27.6003]
["bitfinex","SOLUSD",1747801461659,20.67091896,169.32,169.23,27.6003]
["bitfinex","SOLUSD",1747801462260,18.64964886,169.31,169.23,27.6003]
["bitfinex","SOLUSD",1747801462760,18.64964886,169.31,169.24,28.14]
["bitfinex","SOLUSD",1747801464361,5.90667454,169.3,169.24,28.14]
["bitfinex","SOLUSD",1747801466447,20.67091896,169.32,169.24,28.14]
["bitfinex","SOLUSD",1747801467356,32.92394445,169.32,169.24,28.14]
["bitfinex","SOLUSD",1747801468261,18.64964886,169.31,169.24,28.14]
["bitfinex","SOLUSD",1747801468463,20.67336089,169.3,169.24,28.14]
["bitfinex","SOLUSD",1747801470066,14.76668635,169.3,169.24,28.14]
["bitfinex","SOLUSD",1747801472567,5.90597684,169.32,169.24,28.14]
["bitfinex","SOLUSD",1747801473141,5.90597684,169.32,169.27,26.0]
["bitfinex","SOLUSD",1747801473664,5.90493061,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747801473864,5.90493061,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747801474163,5.90493061,169.35,169.29,1.6362]
["bitfinex","SOLUSD",1747801474351,5.90493061,169.35,169.3,28.12]
["bitfinex","SOLUSD",1747801478052,14.76079096,169.37,169.3,28.12]
["bitfinex","SOLUSD",1747801480041,20.66502429,169.37,169.3,54.12]
["bitfinex","SOLUSD",1747801480246,5.90423333,169.37,169.3,60.02665445]
["bitfinex","SOLUSD",1747801480759,5.90353621,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747801481184,28.1773,169.42,169.33,32.1293]
["bitfinex","SOLUSD",1747801481185,5.90249085,169.42,169.33,32.1293]
["bitfinex","SOLUSD",1747801482368,20.65807412,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747801482547,20.65807412,169.43,169.38,28.12]
["bitfinex","SOLUSD",1747801483066,5.90214247,169.43,169.38,28.12]
["bitfinex","SOLUSD",1747801484169,20.6544194,169.46,169.38,28.12]
["bitfinex","SOLUSD",1747801485553,30.90267435,169.45,169.37,28.1]
["bitfinex","SOLUSD",1747801486072,20.6562795,169.44,169.37,28.1]
["bitfinex","SOLUSD",1747801489375,5.90179414,169.44,169.37,28.1]
["bitfinex","SOLUSD",1747801492754,5.90179414,169.44,169.37,34.00392891]
["bitfinex","SOLUSD",1747801493474,5.9010976,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747801493850,5.90074939,169.47,169.4,31.90300202]
["bitfinex","SOLUSD",1747801494051,5.90074939,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747801494290,5.90074939,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747801495469,5.9000531,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747801495672,5.9000531,169.49,169.42,1.6413]
["bitfinex","SOLUSD",1747801495977,5.9000531,169.49,169.43,54.1]
["bitfinex","SOLUSD",1747801496580,20.64958354,169.5,169.43,54.1]
["bitfinex","SOLUSD",1747801501082,12.25302549,169.46,169.38,28.1]
["bitfinex","SOLUSD",1747801501290,30.90267435,169.44,169.36,28.1]
["bitfinex","SOLUSD",1747801501493,18.64964886,169.42,169.36,28.1]
["bitfinex","SOLUSD",1747801502689,20.65993742,169.41,169.36,54.1]
["bitfinex","SOLUSD",1747801503484,20.65993742,169.41,169.36,28.1]
["bitfinex","SOLUSD",1747801505187,5.90283926,169.41,169.36,28.1]
["bitfinex","SOLUSD",1747801505774,5.90283926,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747801506772,5.90214247,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747801510887,5.90214247,169.43,169.37,31.90419459]
["bitfinex","SOLUSD",1747801511285,5.90214247,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747801511793,5.90179414,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747801512591,20.6562795,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747801520906,5.90179414,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747801522011,5.90179414,169.44,169.37,31.90416872]
["bitfinex","SOLUSD",1747801522309,5.90179414,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747801522808,5.90179414,169.44,169.37,31.90418695]
["bitfinex","SOLUSD",1747801523688,5.90074939,169.47,169.38,0.14216157]
["bitfinex","SOLUSD",1747801525386,5.90074939,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747801525585,5.90074939,169.47,169.42,28.08]
["bitfinex","SOLUSD",1747801525782,5.89970501,169.5,169.42,28.08]
["bitfinex","SOLUSD",1747801526495,14.74888659,169.51,169.42,28.08]
["bitfinex","SOLUSD",1747801526496,20.64824356,169.51,169.42,28.08]
["bitfinex","SOLUSD",1747801527011,18.64964886,169.5,169.43,28.08]
["bitfinex","SOLUSD",1747801527713,18.64964886,169.5,169.44,3.38329755]
["bitfinex","SOLUSD",1747801528507,20.65018585,169.49,169.44,3.38329755]
["bitfinex","SOLUSD",1747801529290,20.65018585,169.49,169.43,28.08]
["bitfinex","SOLUSD",1747801532116,5.9000531,169.49,169.44,3.38232205]
["bitfinex","SOLUSD",1747801533916,20.64713787,169.52,169.45,3.38232205]
["bitfinex","SOLUSD",1747801534890,20.64713787,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747801535095,20.5856656,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747801536026,20.5856656,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747801536231,18.64964886,169.51,169.44,54.06]
["bitfinex","SOLUSD",1747801537496,30.90267435,169.51,169.44,54.06]
["bitfinex","SOLUSD",1747801538226,20.64896754,169.5,169.44,54.06]
["bitfinex","SOLUSD",1747801539425,18.64964886,169.49,169.44,28.06]
["bitfinex","SOLUSD",1747801540326,5.90040122,169.48,169.44,28.06]
["bitfinex","SOLUSD",1747801540531,20.65140428,169.48,169.44,28.06]
["bitfinex","SOLUSD",1747801542430,5.90040122,169.48,169.44,28.06]
["bitfinex","SOLUSD",1747801543927,5.9000531,169.49,169.44,28.06]
["bitfinex","SOLUSD",1747801544133,5.9000531,169.49,169.45,3.3791761]
["bitfinex","SOLUSD",1747801545334,5.9000531,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747801546231,20.64832426,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747801546819,20.64832426,169.51,169.46,3.37849782]
["bitfinex","SOLUSD",1747801548231,14.74896729,169.51,169.47,3.37849782]
["bitfinex","SOLUSD",1747801549538,5.89900896,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747801549920,20.64653137,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747801550626,5.89900896,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747801551032,5.89900896,169.52,169.48,3.3773458]
["bitfinex","SOLUSD",1747801551422,14.74559516,169.55,169.48,3.3773458]
["bitfinex","SOLUSD",1747801552223,14.74559516,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747801554748,20.64356036,169.55,169.48,3.37555667]
["bitfinex","SOLUSD",1747801555357,20.64356036,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747801555552,5.8979652,169.55,169.5,28.06]
["bitfinex","SOLUSD",1747801557035,14.74432999,169.56,169.5,28.06]
["bitfinex","SOLUSD",1747801558647,14.74432999,169.56,169.51,3.37286838]
["bitfinex","SOLUSD",1747801560545,50.13003416,169.56,169.51,3.37286838]
["bitfinex","SOLUSD",1747801560753,18.64964886,169.55,169.5,28.06]
["bitfinex","SOLUSD",1747801561830,187.83003416,169.56,169.5,28.06]
["bitfinex","SOLUSD",1747801562926,200.08305965,169.56,169.5,28.06]
["bitfinex","SOLUSD",1747801564356,26.52,169.55,169.5,28.06]
["bitfinex","SOLUSD",1747801565155,20.64409578,169.54,169.5,28.06]
["bitfinex","SOLUSD",1747801567140,14.74367378,169.57,169.5,28.06]
["bitfinex","SOLUSD",1747801569232,20.64094334,169.57,169.5,28.06]
["bitfinex","SOLUSD",1747801569852,18.64964886,169.56,169.5,28.06]
["bitfinex","SOLUSD",1747801570057,30.90267435,169.56,169.5,28.06]
["bitfinex","SOLUSD",1747801570366,12.25302549,169.55,169.5,28.06]
["bitfinex","SOLUSD",1747801570762,30.90267435,169.56,169.5,28.06]
["bitfinex","SOLUSD",1747801571070,12.25302549,169.55,169.5,28.06]
["bitfinex","SOLUSD",1747801571267,20.64409578,169.54,169.5,28.06]
["bitfinex","SOLUSD",1747801573274,14.7457827,169.54,169.5,28.06]
["bitfinex","SOLUSD",1747801576383,5.8979652,169.55,169.5,28.06]
["bitfinex","SOLUSD",1747801576897,5.8969218,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747801578469,20.63922631,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747801579474,5.8969218,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747801579772,5.8969218,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747801582178,20.6360254,169.61,169.55,3.37572725]
["bitfinex","SOLUSD",1747801582379,20.6360254,169.61,169.56,28.04]
["bitfinex","SOLUSD",1747801583373,5.89587878,169.61,169.56,28.04]
["bitfinex","SOLUSD",1747801584273,5.89518363,169.63,169.56,28.04]
["bitfinex","SOLUSD",1747801585777,5.89518363,169.63,169.57,3.37490575]
["bitfinex","SOLUSD",1747801586261,14.73713364,169.64,169.57,3.37490575]
["bitfinex","SOLUSD",1747801586765,14.73713364,169.64,169.56,28.04]
["bitfinex","SOLUSD",1747801588175,20.63196976,169.64,169.56,28.04]
["bitfinex","SOLUSD",1747801589785,20.63196976,169.64,169.57,3.37372971]
["bitfinex","SOLUSD",1747801589986,18.64964886,169.63,169.57,3.37372971]
["bitfinex","SOLUSD",1747801590164,30.90267435,169.63,169.57,3.37372971]
["bitfinex","SOLUSD",1747801590889,20.63435914,169.62,169.57,3.37372971]
["bitfinex","SOLUSD",1747801591389,20.63435914,169.62,169.56,28.04]
["bitfinex","SOLUSD",1747801594583,20.63435914,169.62,169.57,3.37383435]
["bitfinex","SOLUSD",1747801594782,18.64964886,169.61,169.57,3.37383435]
["bitfinex","SOLUSD",1747801595086,45.16964886,169.61,169.57,3.37383435]
["bitfinex","SOLUSD",1747801596094,45.16964886,169.61,169.56,28.04]
["bitfinex","SOLUSD",1747801596595,5.89622641,169.6,169.56,28.04]
["bitfinex","SOLUSD",1747801597585,20.63679244,169.6,169.56,28.04]
["bitfinex","SOLUSD",1747801599412,20.63679244,169.6,169.57,3.37423673]
["bitfinex","SOLUSD",1747801601295,20.63679244,169.6,169.56,28.04]
["bitfinex","SOLUSD",1747801603997,5.89622641,169.6,169.57,3.37388164]
["bitfinex","SOLUSD",1747801605006,20.63557573,169.61,169.56,28.04]
["bitfinex","SOLUSD",1747801607205,20.63557573,169.61,169.57,3.37414373]
["bitfinex","SOLUSD",1747801608986,20.63557573,169.61,169.56,28.04]
["bitfinex","SOLUSD",1747801611519,20.63557573,169.61,169.57,3.3755097]
["bitfinex","SOLUSD",1747801612612,20.63557573,169.61,169.58,3.3755097]
["bitfinex","SOLUSD",1747801613798,18.14959958,169.59,169.58,3.3755097]
["bitfinex","SOLUSD",1747801614320,18.64964886,169.58,169.53,3.3755097]
["bitfinex","SOLUSD",1747801614520,45.16964886,169.58,169.53,3.3755097]
["bitfinex","SOLUSD",1747801616422,5.89726956,169.57,169.53,3.3755097]
["bitfinex","SOLUSD",1747801617619,5.89726956,169.57,169.54,3.3755097]
["bitfinex","SOLUSD",1747801619018,5.89657409,169.59,169.55,28.02]
["bitfinex","SOLUSD",1747801619197,5.89657409,169.59,169.55,31.3955097]
["bitfinex","SOLUSD",1747801620105,5.89657409,169.59,169.56,3.3755097]
["bitfinex","SOLUSD",1747801620415,5.89587878,169.61,169.56,3.3755097]
["bitfinex","SOLUSD",1747801621215,5.89553118,169.62,169.56,3.3755097]
["bitfinex","SOLUSD",1747801621411,5.89553118,169.62,169.57,3.3755097]
["bitfinex","SOLUSD",1747801623017,5.89553118,169.62,169.55,35.53357506]
["bitfinex","SOLUSD",1747801623018,5.89553118,169.62,169.58,3.3755097]
["bitfinex","SOLUSD",1747801623222,5.89518363,169.63,169.58,3.3755097]
["bitfinex","SOLUSD",1747801623725,18.64964886,169.62,169.59,3.3755097]
["bitfinex","SOLUSD",1747801625317,5.89587878,169.61,169.59,3.3755097]
["bitfinex","SOLUSD",1747801625521,5.89587878,169.61,169.6,3.3755097]
["bitfinex","SOLUSD",1747801627318,5.89483612,169.64,169.6,3.3755097]
["bitfinex","SOLUSD",1747801628337,5.89483612,169.64,169.61,3.3755097]
["bitfinex","SOLUSD",1747801629719,5.89448865,169.65,169.62,3.3755097]
["bitfinex","SOLUSD",1747801630730,5.89448865,169.65,169.63,3.3755097]
["bitfinex","SOLUSD",1747801630933,32.41344648,169.68,169.63,3.3755097]
["bitfinex","SOLUSD",1747801632531,32.41344648,169.68,169.64,3.3755097]
["bitfinex","SOLUSD",1747801633439,32.41344648,169.68,169.63,3.3755097]
["bitfinex","SOLUSD",1747801634238,47.14706269,169.68,169.63,3.3755097]
["bitfinex","SOLUSD",1747801634731,20.62706269,169.68,169.63,3.3755097]
["bitfinex","SOLUSD",1747801637038,18.64964886,169.67,169.63,3.3755097]
["bitfinex","SOLUSD",1747801637613,39.11423592,169.64,169.63,3.3755097]
["bitfinex","SOLUSD",1747801637814,44.64964886,169.6,169.55,8.31404683]
["bitfinex","SOLUSD",1747801638041,12.25302549,169.56,169.55,8.31404683]
["bitfinex","SOLUSD",1747801638230,30.90267435,169.56,169.55,8.31404683]
["bitfinex","SOLUSD",1747801638422,32.66963592,169.56,169.55,8.31404683]
["bitfinex","SOLUSD",1747801638609,26.0,169.53,169.48,28.02]
["bitfinex","SOLUSD",1747801638936,20.65140428,169.48,169.43,23.06736475]
["bitfinex","SOLUSD",1747801639128,12.25302549,169.45,169.43,23.06736475]
["bitfinex","SOLUSD",1747801639332,12.25302549,169.44,169.43,23.06736475]
["bitfinex","SOLUSD",1747801639719,30.90267435,169.44,169.43,23.06736475]
["bitfinex","SOLUSD",1747801640240,12.25302549,169.45,169.43,13.85674471]
["bitfinex","SOLUSD",1747801640442,30.90267435,169.46,169.36,248.58]
["bitfinex","SOLUSD",1747801640813,5.90179414,169.44,169.36,248.58]
["bitfinex","SOLUSD",1747801642639,5.9010976,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747801643640,32.9068671,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747801644250,20.65384161,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747801645341,5.9010976,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747801648124,20.65384161,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747801648353,18.64964886,169.45,169.4,26.0]
["bitfinex","SOLUSD",1747801648662,20.6562795,169.44,169.36,248.58]
["bitfinex","SOLUSD",1747801648828,32.90930499,169.44,169.36,274.58]
["bitfinex","SOLUSD",1747801649023,32.90930499,169.44,169.36,248.58]
["bitfinex","SOLUSD",1747801649235,30.90267435,169.43,169.36,248.58]
["bitfinex","SOLUSD",1747801649659,18.64964886,169.43,169.36,248.58]
["bitfinex","SOLUSD",1747801650032,30.90267435,169.43,169.36,248.58]
["bitfinex","SOLUSD",1747801650258,18.64964886,169.43,169.36,248.58]
["bitfinex","SOLUSD",1747801650554,5.90283926,169.41,169.36,28.02]
["bitfinex","SOLUSD",1747801653637,5.90214247,169.43,169.36,28.02]
["bitfinex","SOLUSD",1747801654927,20.65749866,169.43,169.36,28.02]
["bitfinex","SOLUSD",1747801656559,5.90214247,169.43,169.36,28.02]
["bitfinex","SOLUSD",1747801657754,5.90179414,169.44,169.36,28.02]
["bitfinex","SOLUSD",1747801658147,20.6562795,169.44,169.36,28.02]
["bitfinex","SOLUSD",1747801658556,47.1962795,169.44,169.36,28.02]
["bitfinex","SOLUSD",1747801660650,47.1962795,169.44,169.36,33.9244858]
["bitfinex","SOLUSD",1747801660848,32.44179414,169.44,169.36,33.9244858]
["bitfinex","SOLUSD",1747801661234,32.44179414,169.44,169.37,28.04]
["bitfinex","SOLUSD",1747801661733,5.90144585,169.45,169.37,28.04]
["bitfinex","SOLUSD",1747801665171,5.90144585,169.45,169.37,33.94421058]
["bitfinex","SOLUSD",1747801665673,5.90144585,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747801665848,5.90144585,169.45,169.38,32.3652]
["bitfinex","SOLUSD",1747801666878,5.90144585,169.45,169.38,38.26898384]
["bitfinex","SOLUSD",1747801667865,5.90144585,169.45,169.38,32.3652]
["bitfinex","SOLUSD",1747801669549,5.90118111,169.46,169.38,38.26903976]
["bitfinex","SOLUSD",1747801669755,26.54,169.49,169.4,1.5716]
["bitfinex","SOLUSD",1747801670771,32.4400531,169.49,169.4,7.47452612]
["bitfinex","SOLUSD",1747801670969,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747801671175,20.65018585,169.49,169.43,28.04]
["bitfinex","SOLUSD",1747801672776,156.34964886,169.48,169.43,28.04]
["bitfinex","SOLUSD",1747801672964,168.60267435,169.48,169.43,28.04]
["bitfinex","SOLUSD",1747801673774,32.90564836,169.47,169.43,28.04]
["bitfinex","SOLUSD",1747801674080,20.65262287,169.47,169.43,28.04]
["bitfinex","SOLUSD",1747801674783,32.90564836,169.47,169.43,28.04]
["bitfinex","SOLUSD",1747801674970,18.64964886,169.46,169.43,28.04]
["bitfinex","SOLUSD",1747801675174,57.44267435,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747801675481,18.64964886,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747801675680,30.90267435,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747801675981,5.90214247,169.43,169.38,26.0]
["bitfinex","SOLUSD",1747801676861,20.65749866,169.43,169.38,26.0]
["bitfinex","SOLUSD",1747801678381,18.64964886,169.42,169.36,28.04]
["bitfinex","SOLUSD",1747801680362,5.90283926,169.41,169.36,28.04]
["bitfinex","SOLUSD",1747801682280,5.90249085,169.42,169.36,28.04]
["bitfinex","SOLUSD",1747801683790,137.7,169.45,169.37,1.6405]
["bitfinex","SOLUSD",1747801683991,5.90179414,169.44,169.37,1.6405]
["bitfinex","SOLUSD",1747801684382,32.44074939,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747801685265,32.44074939,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747801685465,32.44074939,169.47,169.42,28.04]
["bitfinex","SOLUSD",1747801686267,5.90074939,169.47,169.42,28.04]
["bitfinex","SOLUSD",1747801686803,5.90040122,169.48,169.42,28.04]
["bitfinex","SOLUSD",1747801689872,20.65140428,169.48,169.42,28.04]
["bitfinex","SOLUSD",1747801691499,5.90003448,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747801691675,5.89940103,169.51,169.47,26.0]
["bitfinex","SOLUSD",1747801691878,5.89940103,169.51,169.48,28.04]
["bitfinex","SOLUSD",1747801692081,5.898661,169.53,169.48,28.04]
["bitfinex","SOLUSD",1747801692285,5.89726956,169.57,169.48,28.04]
["bitfinex","SOLUSD",1747801692891,5.89726956,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747801694307,5.89726956,169.57,169.51,27.6348]
["bitfinex","SOLUSD",1747801696296,20.64044347,169.57,169.51,27.6348]
["bitfinex","SOLUSD",1747801702882,156.34964886,169.56,169.48,28.04]
["bitfinex","SOLUSD",1747801703103,12.25302549,169.53,169.44,28.02]
["bitfinex","SOLUSD",1747801703287,18.79181043,169.55,169.44,28.02]
["bitfinex","SOLUSD",1747801703288,26.54,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747801703486,26.54,169.52,169.44,28.02]
["bitfinex","SOLUSD",1747801704816,20.64774939,169.51,169.44,28.02]
["bitfinex","SOLUSD",1747801704984,18.64964886,169.5,169.44,28.02]
["bitfinex","SOLUSD",1747801706805,20.65018585,169.49,169.44,28.02]
["bitfinex","SOLUSD",1747801710317,20.59001077,169.49,169.44,28.02]
["bitfinex","SOLUSD",1747801710810,18.64964886,169.48,169.44,28.02]
["bitfinex","SOLUSD",1747801710999,5.90074939,169.47,169.44,28.02]
["bitfinex","SOLUSD",1747801712044,18.64964886,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747801712994,5.90144585,169.45,169.4,26.0]
["bitfinex","SOLUSD",1747801714696,20.65384161,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747801716520,5.90081161,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747801717019,5.90081161,169.47,169.44,28.02]
["bitfinex","SOLUSD",1747801717795,5.9000531,169.49,169.44,28.02]
["bitfinex","SOLUSD",1747801719822,20.64919806,169.5,169.44,28.02]
["bitfinex","SOLUSD",1747801726199,156.34964886,169.49,169.44,28.02]
["bitfinex","SOLUSD",1747801726614,156.34964886,169.49,169.41,54.02]
["bitfinex","SOLUSD",1747801727407,20.65140428,169.48,169.41,54.02]
["bitfinex","SOLUSD",1747801727610,26.54,169.47,169.41,54.02]
["bitfinex","SOLUSD",1747801729329,5.9010976,169.46,169.41,54.02]
["bitfinex","SOLUSD",1747801734627,5.90073105,169.48,169.41,59.92281351]
["bitfinex","SOLUSD",1747801735205,5.90073105,169.48,169.41,66.53231351]
["bitfinex","SOLUSD",1747801735416,5.90073105,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747801736213,5.90073105,169.48,169.45,28.02]
["bitfinex","SOLUSD",1747801736415,5.9000531,169.49,169.45,28.02]
["bitfinex","SOLUSD",1747801738835,5.89970501,169.5,169.45,28.02]
["bitfinex","SOLUSD",1747801740536,5.89970501,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747801740826,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747801741014,5.89900896,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747801742336,5.898661,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747801744337,47.18467905,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747801745433,30.90267435,169.53,169.45,29.6162]
["bitfinex","SOLUSD",1747801745734,0.14216157,169.52,169.45,28.02]
["bitfinex","SOLUSD",1747801746340,18.64964886,169.5,169.45,28.02]
["bitfinex","SOLUSD",1747801746516,45.18964886,169.5,169.45,28.02]
["bitfinex","SOLUSD",1747801747832,5.9000531,169.49,169.45,28.02]
["bitfinex","SOLUSD",1747801750149,32.43972031,169.5,169.45,28.02]
["bitfinex","SOLUSD",1747801750512,26.54,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747801750713,143.59942596,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747801752739,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747801758830,5.89900896,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747801759427,5.89831308,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747801759638,5.89831308,169.54,169.5,26.0]
["bitfinex","SOLUSD",1747801759837,5.89831308,169.54,169.51,28.0]
["bitfinex","SOLUSD",1747801760232,5.89761736,169.56,169.51,28.0]
["bitfinex","SOLUSD",1747801760629,20.64113947,169.57,169.51,28.0]
["bitfinex","SOLUSD",1747801764021,38.79302549,169.58,169.51,28.0]
["bitfinex","SOLUSD",1747801764022,20.6428782,169.55,169.51,28.0]
["bitfinex","SOLUSD",1747801764950,26.54,169.54,169.51,28.0]
["bitfinex","SOLUSD",1747801766447,5.898661,169.53,169.51,28.0]
["bitfinex","SOLUSD",1747801779154,5.898661,169.53,169.49,27.98]
["bitfinex","SOLUSD",1747801782863,20.6453135,169.53,169.49,27.98]
["bitfinex","SOLUSD",1747801783855,20.6453135,169.53,169.47,1.5489]
["bitfinex","SOLUSD",1747801786157,20.64774939,169.51,169.45,53.98]
["bitfinex","SOLUSD",1747801786348,26.52,169.5,169.45,27.98]
["bitfinex","SOLUSD",1747801787364,5.9000531,169.49,169.45,27.98]
["bitfinex","SOLUSD",1747801788065,20.65018585,169.49,169.45,27.98]
["bitfinex","SOLUSD",1747801794161,20.15018585,169.49,169.45,27.98]
["bitfinex","SOLUSD",1747801801386,156.34964886,169.48,169.4,27.98]
["bitfinex","SOLUSD",1747801801688,20.65262287,169.47,169.4,27.98]
["bitfinex","SOLUSD",1747801801859,26.54,169.46,169.4,27.98]
["bitfinex","SOLUSD",1747801803165,18.64964886,169.45,169.4,27.98]
["bitfinex","SOLUSD",1747801803756,20.6562795,169.44,169.4,27.98]
["bitfinex","SOLUSD",1747801804068,18.64964886,169.43,169.4,27.98]
["bitfinex","SOLUSD",1747801804275,18.64964886,169.43,169.34,7.8697]
["bitfinex","SOLUSD",1747801804276,26.54,169.42,169.35,27.98]
["bitfinex","SOLUSD",1747801804465,26.54,169.42,169.38,26.0]
["bitfinex","SOLUSD",1747801804658,26.54,169.42,169.35,27.98]
["bitfinex","SOLUSD",1747801804859,5.90283926,169.41,169.35,27.98]
["bitfinex","SOLUSD",1747801809098,20.65993742,169.41,169.35,27.98]
["bitfinex","SOLUSD",1747801811083,18.64964886,169.4,169.35,27.98]
["bitfinex","SOLUSD",1747801811263,30.90267435,169.4,169.35,27.98]
["bitfinex","SOLUSD",1747801811453,149.95302549,169.39,169.3,29.6415]
["bitfinex","SOLUSD",1747801811671,18.64964886,169.37,169.3,55.6415]
["bitfinex","SOLUSD",1747801812798,18.64964886,169.37,169.3,29.6415]
["bitfinex","SOLUSD",1747801813093,18.64964886,169.35,169.3,29.6415]
["bitfinex","SOLUSD",1747801813258,26.54,169.34,169.3,29.6415]
["bitfinex","SOLUSD",1747801813466,5.90458195,169.36,169.3,35.54805599]
["bitfinex","SOLUSD",1747801813788,5.90458195,169.36,169.3,61.54809811]
["bitfinex","SOLUSD",1747801814293,5.90458195,169.36,169.3,55.6415]
["bitfinex","SOLUSD",1747801815099,5.90423333,169.37,169.3,55.6415]
["bitfinex","SOLUSD",1747801815688,5.90423333,169.37,169.3,61.54808479]
["bitfinex","SOLUSD",1747801819571,32.44390868,169.38,169.3,61.54808479]
["bitfinex","SOLUSD",1747801826511,47.20362057,169.38,169.3,27.6615]
["bitfinex","SOLUSD",1747801826805,47.20362057,169.38,169.3,29.6415]
["bitfinex","SOLUSD",1747801827014,18.64964886,169.37,169.3,27.98]
["bitfinex","SOLUSD",1747801827793,18.64964886,169.35,169.3,27.98]
["bitfinex","SOLUSD",1747801828004,26.56,169.34,169.3,27.98]
["bitfinex","SOLUSD",1747801828508,18.64964886,169.33,169.3,27.98]
["bitfinex","SOLUSD",1747801828715,18.64964886,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747801829290,18.64964886,169.33,169.26,1.5507]
["bitfinex","SOLUSD",1747801830210,5.90597684,169.32,169.26,1.5507]
["bitfinex","SOLUSD",1747801830413,20.67091896,169.32,169.26,1.5507]
["bitfinex","SOLUSD",1747801830609,5.90597684,169.32,169.26,1.5507]
["bitfinex","SOLUSD",1747801831318,5.90597684,169.32,169.26,7.45875799]
["bitfinex","SOLUSD",1747801831688,5.90597684,169.32,169.25,53.98]
["bitfinex","SOLUSD",1747801832136,18.64964886,169.32,169.25,53.98]
["bitfinex","SOLUSD",1747801832318,18.64964886,169.32,169.25,27.98]
["bitfinex","SOLUSD",1747801833820,168.60267435,169.32,169.25,27.98]
["bitfinex","SOLUSD",1747801834021,156.34964886,169.32,169.25,27.98]
["bitfinex","SOLUSD",1747801834192,5.90632567,169.31,169.25,27.98]
["bitfinex","SOLUSD",1747801834395,32.46632567,169.31,169.25,27.98]
["bitfinex","SOLUSD",1747801835810,32.46632567,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747801835811,18.64964886,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747801836215,5.90702345,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747801838023,5.90702345,169.29,169.23,31.90905614]
["bitfinex","SOLUSD",1747801839927,26.56,169.32,169.23,31.90905614]
["bitfinex","SOLUSD",1747801840925,5.90632567,169.31,169.23,31.90905614]
["bitfinex","SOLUSD",1747801842821,5.90632567,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747801844034,5.90632567,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747801844841,5.90632567,169.31,169.23,5.90900611]
["bitfinex","SOLUSD",1747801845013,20.67213985,169.31,169.22,228.33353198]
["bitfinex","SOLUSD",1747801845214,20.67213985,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747801845425,18.64964886,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747801845926,18.64964886,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747801846710,20.67458207,169.29,169.22,222.4241]
["bitfinex","SOLUSD",1747801847715,20.67458207,169.29,169.22,1.5841]
["bitfinex","SOLUSD",1747801850130,20.67458207,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747801850131,18.64964886,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747801850310,26.56,169.25,169.18,27.98]
["bitfinex","SOLUSD",1747801850951,5.90876861,169.24,169.18,27.98]
["bitfinex","SOLUSD",1747801859366,20.68069014,169.24,169.18,27.98]
["bitfinex","SOLUSD",1747801861360,20.68069014,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747801861764,5.90876861,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747801861937,5.90876861,169.24,169.19,1.6481]
["bitfinex","SOLUSD",1747801862139,5.90876861,169.24,169.19,29.6281]
["bitfinex","SOLUSD",1747801862555,5.90702345,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747801862751,32.48702345,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747801862953,32.48702345,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747801863239,26.0,169.27,169.15,1.5432]
["bitfinex","SOLUSD",1747801863458,47.69015602,169.22,169.14,8.34345062]
["bitfinex","SOLUSD",1747801863765,29.04050716,169.2,169.14,8.34345062]
["bitfinex","SOLUSD",1747801864258,29.04050716,169.19,169.14,8.34345062]
["bitfinex","SOLUSD",1747801864443,44.64964886,169.2,169.14,8.34345062]
["bitfinex","SOLUSD",1747801864653,73.69015602,169.2,169.14,8.34345062]
["bitfinex","SOLUSD",1747801864848,29.04050716,169.18,169.14,8.34345062]
["bitfinex","SOLUSD",1747801865047,29.04050716,169.19,169.14,8.34345062]
["bitfinex","SOLUSD",1747801865462,20.68802458,169.18,169.14,8.34345062]
["bitfinex","SOLUSD",1747801866244,20.68802458,169.18,169.08,53.98]
["bitfinex","SOLUSD",1747801866558,5.91086416,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747801866946,32.49086416,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747801867475,32.49086416,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747801868049,47.26802458,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747801870563,47.26802458,169.18,169.08,53.98]
["bitfinex","SOLUSD",1747801872266,18.64964886,169.17,169.08,53.98]
["bitfinex","SOLUSD",1747801872847,47.69015602,169.17,169.08,53.98]
["bitfinex","SOLUSD",1747801873070,18.64964886,169.17,169.08,53.98]
["bitfinex","SOLUSD",1747801874083,20.69047055,169.16,169.08,53.98]
["bitfinex","SOLUSD",1747801874675,20.69047055,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747801881163,79.28879279,169.16,169.07,1.5432]
["bitfinex","SOLUSD",1747801881586,50.24828563,169.16,169.07,1.5432]
["bitfinex","SOLUSD",1747801881879,29.04050716,169.15,169.07,1.5432]
["bitfinex","SOLUSD",1747801882066,50.24828563,169.16,169.07,1.5432]
["bitfinex","SOLUSD",1747801882449,20.6929171,169.14,169.07,1.5432]
["bitfinex","SOLUSD",1747801882655,26.58,169.13,169.07,1.5432]
["bitfinex","SOLUSD",1747801884255,20.6929171,169.14,169.07,1.5432]
["bitfinex","SOLUSD",1747801884461,47.2729171,169.14,169.07,1.5432]
["bitfinex","SOLUSD",1747801884966,47.2729171,169.14,169.07,27.5432]
["bitfinex","SOLUSD",1747801886569,47.2729171,169.14,169.07,1.5432]
["bitfinex","SOLUSD",1747801887772,156.49181043,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747801887968,185.53231759,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747801888164,0.14216157,169.11,169.03,29.3]
["bitfinex","SOLUSD",1747801888666,20.69781193,169.1,169.03,29.3]
["bitfinex","SOLUSD",1747801888856,26.6,169.09,169.03,29.3]
["bitfinex","SOLUSD",1747801889780,26.6,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747801890583,18.64964886,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747801890879,20.70148458,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747801891682,32.51470988,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747801892205,32.51470988,169.07,169.01,1.5532]
["bitfinex","SOLUSD",1747801893194,32.51470988,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747801895287,5.91470988,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747801895475,26.6,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747801896470,26.6,169.08,169.02,31.91636209]
["bitfinex","SOLUSD",1747801896677,26.6,169.09,169.02,31.91636209]
["bitfinex","SOLUSD",1747801897194,26.6,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747801897386,5.91436006,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747801898877,32.51396346,169.1,169.02,31.91642303]
["bitfinex","SOLUSD",1747801899103,5.91396346,169.1,169.02,31.91642303]
["bitfinex","SOLUSD",1747801899783,5.91396346,169.1,169.03,0.14216157]
["bitfinex","SOLUSD",1747801900885,5.91396346,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1747801901293,32.51342166,169.11,169.04,5.91575958]
["bitfinex","SOLUSD",1747801901785,32.51342166,169.11,169.04,35.11575958]
["bitfinex","SOLUSD",1747801903693,5.91342166,169.11,169.04,35.11575958]
["bitfinex","SOLUSD",1747801903882,32.5126116,169.13,169.05,0.14216157]
["bitfinex","SOLUSD",1747801904986,5.9126116,169.13,169.06,5.91505974]
["bitfinex","SOLUSD",1747801906603,5.9126116,169.13,169.05,6.0574538]
["bitfinex","SOLUSD",1747801907494,20.6941406,169.13,169.04,29.2]
["bitfinex","SOLUSD",1747801907871,49.73464776,169.13,169.04,29.2]
["bitfinex","SOLUSD",1747801908291,20.6941406,169.13,169.04,29.2]
["bitfinex","SOLUSD",1747801908879,49.73464776,169.13,169.04,29.2]
["bitfinex","SOLUSD",1747801909073,20.6941406,169.13,169.04,29.2]
["bitfinex","SOLUSD",1747801909895,49.73464776,169.13,169.04,29.2]
["bitfinex","SOLUSD",1747801910084,20.6941406,169.13,169.04,29.2]
["bitfinex","SOLUSD",1747801910570,5.91331086,169.11,169.04,29.2]
["bitfinex","SOLUSD",1747801912781,5.91331086,169.11,169.04,35.11574439]
["bitfinex","SOLUSD",1747801913882,5.91331086,169.11,169.04,29.2]
["bitfinex","SOLUSD",1747801914277,5.91331086,169.11,169.04,35.11561578]
["bitfinex","SOLUSD",1747801915104,5.91331086,169.11,169.04,29.2]
["bitfinex","SOLUSD",1747801917377,5.91331086,169.11,169.04,35.11570279]
["bitfinex","SOLUSD",1747801918194,5.91331086,169.11,169.04,29.2]
["bitfinex","SOLUSD",1747801919001,5.91331086,169.11,169.04,35.11575063]
["bitfinex","SOLUSD",1747801919716,5.91331086,169.11,169.04,29.2]
["bitfinex","SOLUSD",1747801919903,5.91296121,169.12,169.04,29.2]
["bitfinex","SOLUSD",1747801920988,5.91296121,169.12,169.04,35.11575599]
["bitfinex","SOLUSD",1747801921184,5.91296121,169.12,169.04,29.2]
["bitfinex","SOLUSD",1747801921687,20.69536423,169.12,169.04,29.2]
["bitfinex","SOLUSD",1747801924819,20.69536423,169.12,169.03,31.91610125]
["bitfinex","SOLUSD",1747801924992,20.69536423,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747801926187,5.91296121,169.12,169.05,26.14216157]
["bitfinex","SOLUSD",1747801926388,5.91296121,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747801927219,20.69536423,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747801928218,14.78240302,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747801928819,14.78240302,169.12,169.03,0.14216157]
["bitfinex","SOLUSD",1747801929005,14.78240302,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747801929416,14.78240302,169.12,169.02,0.14216157]
["bitfinex","SOLUSD",1747801929793,14.78240302,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747801930307,20.69536423,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747801931617,20.69536423,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747801931995,20.69536423,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747801936324,50.26017028,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747801936513,50.26017028,169.12,169.01,1.69536157]
["bitfinex","SOLUSD",1747801937021,79.30067744,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747801937627,50.26017028,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747801937925,79.30067744,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747801938295,85.80727744,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747801938633,56.76677028,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747801938835,20.69781193,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747801941115,14.78415138,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747801941804,5.91331086,169.11,169.04,18.79181043]
["bitfinex","SOLUSD",1747801942005,5.91331086,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747801942436,20.69658801,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747801942637,20.69658801,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747801943637,20.69658801,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747801944709,20.69658801,169.11,169.03,31.91606566]
["bitfinex","SOLUSD",1747801945517,5.91331086,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747801945729,5.9126116,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747801946110,5.91237993,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747801946311,5.9098162,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747801946539,32.5098162,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747801947116,47.28435671,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747801947434,32.5098162,169.21,169.14,27.5873]
["bitfinex","SOLUSD",1747801948854,32.5098162,169.21,169.17,26.0]
["bitfinex","SOLUSD",1747801949421,32.5098162,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747801950143,5.90911776,169.23,169.17,26.0]
["bitfinex","SOLUSD",1747801950852,5.90841949,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747801952552,26.58,169.26,169.19,26.0]
["bitfinex","SOLUSD",1747801952553,5.90702345,169.29,169.2,26.14216157]
["bitfinex","SOLUSD",1747801952722,26.58,169.28,169.2,26.14216157]
["bitfinex","SOLUSD",1747801953043,5.90702345,169.29,169.2,26.14216157]
["bitfinex","SOLUSD",1747801953715,20.67458207,169.29,169.21,27.5461]
["bitfinex","SOLUSD",1747801953939,14.76755862,169.29,169.21,27.5461]
["bitfinex","SOLUSD",1747801955619,5.90632567,169.31,169.22,0.14216157]
["bitfinex","SOLUSD",1747801955918,32.48632567,169.31,169.22,0.14216157]
["bitfinex","SOLUSD",1747801956124,5.90632567,169.31,169.22,0.14216157]
["bitfinex","SOLUSD",1747801956440,47.25213985,169.31,169.22,0.14216157]
["bitfinex","SOLUSD",1747801956619,20.67213985,169.31,169.22,0.14216157]
["bitfinex","SOLUSD",1747801957022,26.58,169.3,169.22,0.14216157]
["bitfinex","SOLUSD",1747801957443,5.90702345,169.29,169.22,0.14216157]
["bitfinex","SOLUSD",1747801957923,5.90702345,169.29,169.22,18.79181043]
["bitfinex","SOLUSD",1747801958842,32.48562806,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747801959027,5.90562806,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747801960447,5.90562806,169.33,169.28,1.6227]
["bitfinex","SOLUSD",1747801960645,26.58,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1747801961523,26.58,169.35,169.28,1.6227]
["bitfinex","SOLUSD",1747801961938,32.48498371,169.35,169.28,1.6227]
["bitfinex","SOLUSD",1747801962431,32.48498371,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1747801962628,5.90498371,169.35,169.29,26.14216157]
["bitfinex","SOLUSD",1747801962946,5.90498371,169.35,169.29,54.72216157]
["bitfinex","SOLUSD",1747801964433,5.90458195,169.36,169.29,54.72216157]
["bitfinex","SOLUSD",1747801968361,20.66603683,169.36,169.29,54.58]
["bitfinex","SOLUSD",1747801971060,20.66237675,169.39,169.29,54.58]
["bitfinex","SOLUSD",1747801974155,20.66237675,169.39,169.3,0.14216157]
["bitfinex","SOLUSD",1747801976141,20.66237675,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747801976536,47.22237675,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747801977559,20.66237675,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747801977858,20.66237675,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747801978758,14.75884054,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747801978956,32.46283926,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747801979161,47.21993742,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747801979367,20.65993742,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747801980462,20.65993742,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747801981566,20.65993742,169.41,169.35,1.5925]
["bitfinex","SOLUSD",1747801981567,5.90283926,169.41,169.35,1.5925]
["bitfinex","SOLUSD",1747801981764,5.90214247,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747801981971,5.90214247,169.43,169.36,44.79181043]
["bitfinex","SOLUSD",1747801983063,20.65302653,169.47,169.37,5.90423333]
["bitfinex","SOLUSD",1747801983265,20.65302653,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747801983447,47.21302653,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747801984257,29.04050716,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747801985167,20.6562795,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747801986267,14.75448536,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747801988049,26.56,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747801988260,5.90179414,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747801989063,5.90179414,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1747801989266,26.56,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747801989471,47.21018585,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747801989798,49.69069301,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747801990152,26.54,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747801990353,5.90074939,169.47,169.42,26.0]
["bitfinex","SOLUSD",1747801992678,5.90040122,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747801992864,5.90040122,169.48,169.41,30.1646]
["bitfinex","SOLUSD",1747801992865,5.90040122,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747801993861,5.89935697,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747801994368,5.89935697,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747801994757,20.64717062,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747801995169,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747801995879,5.89900896,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747801996574,5.89831308,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747801996772,14.74552408,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747801996975,14.74552408,169.55,169.5,26.0]
["bitfinex","SOLUSD",1747801998177,5.89761736,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747801998763,5.89726956,169.57,169.51,0.14216157]
["bitfinex","SOLUSD",1747801999162,5.89726956,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747801999383,5.89622641,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747802000871,5.89553118,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802001482,20.63435914,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802002702,49.6748663,169.62,169.54,27.6376]
["bitfinex","SOLUSD",1747802003594,20.63435914,169.62,169.54,27.6376]
["bitfinex","SOLUSD",1747802003895,20.63435914,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802004892,5.89553118,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802005260,5.89553118,169.62,169.57,0.14216157]
["bitfinex","SOLUSD",1747802005489,5.89483612,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747802006006,5.89379383,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747802006575,29.04050716,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747802006576,26.52,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747802007107,5.89309918,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747802009298,55.56050716,169.71,169.62,26.0]
["bitfinex","SOLUSD",1747802009299,20.62463169,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747802009491,20.62463169,169.7,169.62,24.0]
["bitfinex","SOLUSD",1747802011903,20.62463169,169.7,169.63,0.14216157]
["bitfinex","SOLUSD",1747802012103,5.89275191,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747802012343,5.89275191,169.7,169.65,28.72216157]
["bitfinex","SOLUSD",1747802012472,5.8920575,169.72,169.65,28.72216157]
["bitfinex","SOLUSD",1747802013478,5.8920575,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747802013886,5.8920575,169.72,169.68,27.6271]
["bitfinex","SOLUSD",1747802014511,5.89136326,169.74,169.68,27.6271]
["bitfinex","SOLUSD",1747802015105,20.61977141,169.74,169.68,27.6271]
["bitfinex","SOLUSD",1747802015980,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747802016595,5.89136326,169.74,169.68,27.6271]
["bitfinex","SOLUSD",1747802017012,34.93187042,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747802018213,20.61977141,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747802019122,20.61977141,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747802019319,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747802019511,5.89136326,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747802020513,5.89066918,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747802021320,20.61734213,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747802022200,49.65784929,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747802022925,49.65784929,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747802028235,47.11734213,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747802028524,47.11734213,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747802029022,76.15784929,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747802032854,76.15784929,169.76,169.69,28.46]
["bitfinex","SOLUSD",1747802033026,29.04050716,169.75,169.69,28.46]
["bitfinex","SOLUSD",1747802033226,76.15784929,169.76,169.69,28.46]
["bitfinex","SOLUSD",1747802034137,29.04050716,169.75,169.69,28.46]
["bitfinex","SOLUSD",1747802034439,29.04050716,169.75,169.67,54.46]
["bitfinex","SOLUSD",1747802035932,5.89136326,169.74,169.67,54.46]
["bitfinex","SOLUSD",1747802036133,20.61977141,169.74,169.67,54.46]
["bitfinex","SOLUSD",1747802036738,29.04050716,169.71,169.67,28.46]
["bitfinex","SOLUSD",1747802038156,5.89275191,169.7,169.67,28.46]
["bitfinex","SOLUSD",1747802038529,29.04050716,169.69,169.62,28.46]
["bitfinex","SOLUSD",1747802038730,20.62463169,169.7,169.62,28.46]
["bitfinex","SOLUSD",1747802038964,29.04050716,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747802040057,49.66513885,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747802040447,43.77238694,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747802041357,29.04050716,169.67,169.6,1.6526]
["bitfinex","SOLUSD",1747802041566,55.54050716,169.66,169.6,1.6526]
["bitfinex","SOLUSD",1747802041763,55.54050716,169.66,169.59,249.0]
["bitfinex","SOLUSD",1747802042066,29.04050716,169.63,169.59,28.46]
["bitfinex","SOLUSD",1747802042383,5.89657409,169.59,169.53,28.46]
["bitfinex","SOLUSD",1747802042543,29.04050716,169.58,169.53,28.46]
["bitfinex","SOLUSD",1747802042740,26.5,169.58,169.53,54.46]
["bitfinex","SOLUSD",1747802043553,26.5,169.58,169.53,28.46]
["bitfinex","SOLUSD",1747802043756,26.5,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747802043946,26.5,169.58,169.53,28.46]
["bitfinex","SOLUSD",1747802044658,5.89726956,169.57,169.53,28.46]
["bitfinex","SOLUSD",1747802044960,26.5,169.58,169.53,28.46]
["bitfinex","SOLUSD",1747802045150,35.67990716,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747802045357,32.39553118,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802045538,61.43603834,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802046044,32.39553118,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802046447,26.5,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802046853,32.39566395,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747802047867,32.39566395,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802051176,26.5,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747802051839,5.89521204,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747802052260,26.52,169.65,169.58,1.5331]
["bitfinex","SOLUSD",1747802052457,5.89414122,169.66,169.59,28.5]
["bitfinex","SOLUSD",1747802061073,29.04050716,169.64,169.58,1.5331]
["bitfinex","SOLUSD",1747802061295,20.62949427,169.66,169.58,1.5331]
["bitfinex","SOLUSD",1747802061578,29.04050716,169.65,169.58,1.5331]
["bitfinex","SOLUSD",1747802062679,5.89483612,169.64,169.58,1.5331]
["bitfinex","SOLUSD",1747802062852,20.63192642,169.64,169.58,1.5331]
["bitfinex","SOLUSD",1747802063053,29.04050716,169.63,169.57,54.5]
["bitfinex","SOLUSD",1747802063557,26.52,169.62,169.57,54.5]
["bitfinex","SOLUSD",1747802064374,29.04050716,169.6,169.57,28.5]
["bitfinex","SOLUSD",1747802064575,34.93708125,169.59,169.52,28.5]
["bitfinex","SOLUSD",1747802064767,34.93708125,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747802065163,29.04050716,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747802066272,20.63800931,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747802066273,49.67851647,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747802066878,26.52,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747802068490,5.89726956,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747802068860,35.58130716,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747802068861,137.7,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747802069056,26.52,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747802069783,5.89622641,169.6,169.53,5.89860294]
["bitfinex","SOLUSD",1747802070087,32.4163751,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747802071766,76.19744829,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747802071960,47.15694113,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747802072156,32.4163751,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747802073690,5.8963751,169.6,169.54,5.8982512]
["bitfinex","SOLUSD",1747802073876,170.11599556,169.61,169.54,31.8982512]
["bitfinex","SOLUSD",1747802074074,170.11599556,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747802074278,5.89518363,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747802074488,26.52,169.62,169.55,26.14216157]
["bitfinex","SOLUSD",1747802075395,5.89587878,169.61,169.55,32.03990715]
["bitfinex","SOLUSD",1747802075596,346.39,169.6,169.55,32.03990715]
["bitfinex","SOLUSD",1747802076696,346.39,169.6,169.55,26.14216157]
["bitfinex","SOLUSD",1747802076900,346.39,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747802077401,5.89657409,169.59,169.53,0.14216157]
["bitfinex","SOLUSD",1747802077699,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747802078783,5.89657409,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747802081102,26.52,169.58,169.53,26.0]
["bitfinex","SOLUSD",1747802083295,5.89726956,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747802086896,20.64044347,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747802087511,29.04050716,169.56,169.52,28.5]
["bitfinex","SOLUSD",1747802087701,49.68095063,169.57,169.52,28.5]
["bitfinex","SOLUSD",1747802090715,29.04050716,169.56,169.52,28.5]
["bitfinex","SOLUSD",1747802092103,29.04050716,169.55,169.52,28.5]
["bitfinex","SOLUSD",1747802092303,26.52,169.54,169.52,28.5]
["bitfinex","SOLUSD",1747802092499,5.898661,169.53,169.52,28.5]
["bitfinex","SOLUSD",1747802092900,32.4184265,169.54,169.52,28.5]
["bitfinex","SOLUSD",1747802093104,26.52,169.54,169.52,28.5]
["bitfinex","SOLUSD",1747802093295,26.52,169.54,169.49,5.89996814]
["bitfinex","SOLUSD",1747802093494,32.41846231,169.54,169.48,60.46028479]
["bitfinex","SOLUSD",1747802095493,32.41846231,169.54,169.48,54.56]
["bitfinex","SOLUSD",1747802096684,61.45896947,169.54,169.48,54.56]
["bitfinex","SOLUSD",1747802097609,32.41846231,169.54,169.48,54.56]
["bitfinex","SOLUSD",1747802098607,32.41846231,169.54,169.48,60.46039041]
["bitfinex","SOLUSD",1747802099005,32.41846231,169.54,169.48,54.56]
["bitfinex","SOLUSD",1747802100920,32.41846231,169.54,169.48,60.46021205]
["bitfinex","SOLUSD",1747802105327,152.44210666,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747802105506,26.52,169.58,169.52,27.6039]
["bitfinex","SOLUSD",1747802105701,55.56050716,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747802106092,26.52,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747802106297,26.52,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747802106819,5.89726956,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747802107698,5.89726956,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747802108499,5.89726956,169.57,169.52,26.0]
["bitfinex","SOLUSD",1747802110005,5.89726956,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747802110210,43.78194238,169.59,169.53,27.6534]
["bitfinex","SOLUSD",1747802110211,32.41657409,169.59,169.53,27.6534]
["bitfinex","SOLUSD",1747802111626,5.89657409,169.59,169.56,26.0]
["bitfinex","SOLUSD",1747802112013,378.80634658,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747802112520,352.28634658,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747802113125,352.28634658,169.6,169.54,31.89831277]
["bitfinex","SOLUSD",1747802113334,352.28634658,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747802114018,352.28634658,169.6,169.54,31.8983053]
["bitfinex","SOLUSD",1747802118620,346.39,169.6,169.58,26.0]
["bitfinex","SOLUSD",1747802118936,346.39,169.6,169.59,26.0]
["bitfinex","SOLUSD",1747802121308,352.28622641,169.6,169.59,26.0]
["bitfinex","SOLUSD",1747802123533,352.28622641,169.6,169.57,54.24]
["bitfinex","SOLUSD",1747802125746,378.80622641,169.6,169.57,54.24]
["bitfinex","SOLUSD",1747802126828,372.91,169.6,169.57,54.24]
["bitfinex","SOLUSD",1747802127026,346.39,169.6,169.58,0.14216157]
["bitfinex","SOLUSD",1747802127343,346.39,169.6,169.59,26.14216157]
["bitfinex","SOLUSD",1747802127648,346.39,169.6,169.59,26.0]
["bitfinex","SOLUSD",1747802128924,352.28622641,169.6,169.58,26.0]
["bitfinex","SOLUSD",1747802130645,346.39,169.6,169.58,26.0]
["bitfinex","SOLUSD",1747802131023,346.39,169.6,169.59,26.0]
["bitfinex","SOLUSD",1747802131516,346.39,169.6,169.59,26.14216157]
["bitfinex","SOLUSD",1747802131931,346.39,169.6,169.59,27.74566157]
["bitfinex","SOLUSD",1747802133247,346.39,169.6,169.59,33.64223566]
["bitfinex","SOLUSD",1747802134748,346.39,169.6,169.59,27.74566157]
["bitfinex","SOLUSD",1747802136151,346.39,169.6,169.59,33.64223566]
["bitfinex","SOLUSD",1747802138459,95.2577458,169.6,169.59,84.95318452]
["bitfinex","SOLUSD",1747802138664,95.2577458,169.6,169.59,93.54675379]
["bitfinex","SOLUSD",1747802139230,95.2577458,169.6,169.59,67.02675379]
["bitfinex","SOLUSD",1747802139429,95.2577458,169.6,169.59,52.29188452]
["bitfinex","SOLUSD",1747802139843,95.2577458,169.6,169.59,46.39531043]
["bitfinex","SOLUSD",1747802143859,95.2577458,169.6,169.59,52.29188452]
["bitfinex","SOLUSD",1747802144352,95.2577458,169.6,169.59,87.38545379]
["bitfinex","SOLUSD",1747802144968,90.41932328,169.6,169.59,87.38545379]
["bitfinex","SOLUSD",1747802145168,26.5,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747802145471,26.5,169.68,169.64,54.28216157]
["bitfinex","SOLUSD",1747802145634,26.5,169.69,169.64,54.28216157]
["bitfinex","SOLUSD",1747802145831,5.8920575,169.72,169.64,54.28216157]
["bitfinex","SOLUSD",1747802146227,12.44348924,169.73,169.64,63.07203556]
["bitfinex","SOLUSD",1747802146565,32.39178924,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747802149533,32.39178924,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1747802149867,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747802150038,26.5,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747802150436,32.39075498,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747802151753,5.89075498,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747802151951,32.39075498,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747802153967,5.89075498,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747802154561,5.88997526,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747802154765,5.8892815,169.8,169.74,0.14216157]
["bitfinex","SOLUSD",1747802154948,5.8892815,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747802155149,5.8892815,169.8,169.76,28.14]
["bitfinex","SOLUSD",1747802155454,34.92978866,169.8,169.76,28.14]
["bitfinex","SOLUSD",1747802155769,32.3892815,169.8,169.76,28.14]
["bitfinex","SOLUSD",1747802157473,29.04050716,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747802157776,32.38789448,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747802158271,32.38761681,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747802158471,61.42812397,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747802158848,5.88824118,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747802159961,29.04050716,169.81,169.76,54.14]
["bitfinex","SOLUSD",1747802160475,29.04050716,169.8,169.76,28.14]
["bitfinex","SOLUSD",1747802160851,5.88962836,169.79,169.76,28.14]
["bitfinex","SOLUSD",1747802162173,34.92978337,169.81,169.76,28.14]
["bitfinex","SOLUSD",1747802164372,34.92978337,169.81,169.76,54.14]
["bitfinex","SOLUSD",1747802164678,29.04050716,169.8,169.76,54.14]
["bitfinex","SOLUSD",1747802165576,34.93004974,169.8,169.76,54.14]
["bitfinex","SOLUSD",1747802165878,29.04050716,169.78,169.76,28.14]
["bitfinex","SOLUSD",1747802166082,29.04050716,169.79,169.76,28.14]
["bitfinex","SOLUSD",1747802166385,55.52050716,169.79,169.76,28.14]
["bitfinex","SOLUSD",1747802167580,5.88997526,169.78,169.76,28.14]
["bitfinex","SOLUSD",1747802167887,34.93048242,169.78,169.76,28.14]
["bitfinex","SOLUSD",1747802169388,29.04050716,169.77,169.76,28.14]
["bitfinex","SOLUSD",1747802170592,34.93048242,169.78,169.76,28.14]
["bitfinex","SOLUSD",1747802171675,14.7200812,169.84,169.76,28.14]
["bitfinex","SOLUSD",1747802171873,34.92909507,169.82,169.76,28.14]
["bitfinex","SOLUSD",1747802172194,61.40909507,169.82,169.76,28.14]
["bitfinex","SOLUSD",1747802172688,32.36835024,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747802172899,5.88835024,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747802173198,55.52050716,169.85,169.78,0.14216157]
["bitfinex","SOLUSD",1747802173565,5.88768529,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747802173894,5.88768529,169.85,169.79,31.8895178]
["bitfinex","SOLUSD",1747802174575,20.75679338,169.9,169.79,31.8895178]
["bitfinex","SOLUSD",1747802174576,26.48,169.88,169.8,0.14216157]
["bitfinex","SOLUSD",1747802174891,34.92666879,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747802175197,34.92666879,169.89,169.84,28.12]
["bitfinex","SOLUSD",1747802175569,29.04050716,169.88,169.84,28.12]
["bitfinex","SOLUSD",1747802175771,34.92736181,169.87,169.84,28.12]
["bitfinex","SOLUSD",1747802176588,34.92736181,169.87,169.79,28.12]
["bitfinex","SOLUSD",1747802176589,29.04050716,169.85,169.79,28.12]
["bitfinex","SOLUSD",1747802176766,29.04050716,169.84,169.79,28.12]
["bitfinex","SOLUSD",1747802177794,5.88824118,169.83,169.79,28.12]
["bitfinex","SOLUSD",1747802179497,34.92805499,169.85,169.79,28.12]
["bitfinex","SOLUSD",1747802179799,29.04050716,169.83,169.79,28.12]
["bitfinex","SOLUSD",1747802180106,29.04050716,169.82,169.79,28.12]
["bitfinex","SOLUSD",1747802180464,29.04050716,169.81,169.79,28.12]
["bitfinex","SOLUSD",1747802180998,20.60641742,169.85,169.79,28.12]
["bitfinex","SOLUSD",1747802181181,29.04050716,169.83,169.79,28.12]
["bitfinex","SOLUSD",1747802181497,20.60641742,169.85,169.79,28.12]
["bitfinex","SOLUSD",1747802181498,34.92909507,169.82,169.79,28.12]
["bitfinex","SOLUSD",1747802182892,29.04050716,169.81,169.79,28.12]
["bitfinex","SOLUSD",1747802183199,34.92909507,169.82,169.79,28.12]
["bitfinex","SOLUSD",1747802183501,34.92962561,169.81,169.79,28.12]
["bitfinex","SOLUSD",1747802187183,29.04050716,169.82,169.79,28.12]
["bitfinex","SOLUSD",1747802187382,29.04050716,169.84,169.79,28.12]
["bitfinex","SOLUSD",1747802187788,29.04050716,169.84,169.79,34.00944948]
["bitfinex","SOLUSD",1747802188596,5.88754783,169.85,169.79,34.00944948]
["bitfinex","SOLUSD",1747802188900,34.92777583,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747802189202,29.04050716,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747802189798,29.04050716,169.85,169.83,26.0]
["bitfinex","SOLUSD",1747802189993,29.04050716,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747802190295,34.92780903,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747802190603,55.52050716,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747802190996,26.48,169.87,169.82,31.88851596]
["bitfinex","SOLUSD",1747802191700,34.92726157,169.88,169.82,31.88851596]
["bitfinex","SOLUSD",1747802192978,34.92726157,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747802193184,29.04050716,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747802195706,34.92726157,169.88,169.82,31.88849103]
["bitfinex","SOLUSD",1747802197106,34.92726157,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747802198109,29.04050716,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747802198289,29.04050716,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747802198891,20.60302471,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747802198892,5.88789448,169.84,169.82,26.0]
["bitfinex","SOLUSD",1747802201886,5.88685465,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747802202212,29.04050716,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747802202409,5.88685465,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747802202591,29.04050716,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747802203311,5.88739199,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747802203485,6.0416,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747802203685,29.04050716,169.88,169.83,0.14216157]
["bitfinex","SOLUSD",1747802203885,5.88581518,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747802204086,34.92632234,169.9,169.85,54.1]
["bitfinex","SOLUSD",1747802205312,5.88581518,169.9,169.85,54.1]
["bitfinex","SOLUSD",1747802205908,29.04050716,169.91,169.85,54.1]
["bitfinex","SOLUSD",1747802206118,5.88512241,169.92,169.85,54.1]
["bitfinex","SOLUSD",1747802206437,29.04050716,169.91,169.85,54.1]
["bitfinex","SOLUSD",1747802206586,5.88512241,169.92,169.85,54.1]
["bitfinex","SOLUSD",1747802206929,5.88512241,169.92,169.85,57.09244809]
["bitfinex","SOLUSD",1747802207103,34.92562957,169.92,169.85,57.09244809]
["bitfinex","SOLUSD",1747802207423,29.04050716,169.91,169.85,57.09244809]
["bitfinex","SOLUSD",1747802207713,5.88512241,169.92,169.85,57.09244809]
["bitfinex","SOLUSD",1747802207888,29.04050716,169.91,169.85,57.09244809]
["bitfinex","SOLUSD",1747802208714,5.88581518,169.9,169.85,57.09244809]
["bitfinex","SOLUSD",1747802209090,5.88552873,169.91,169.86,0.14216157]
["bitfinex","SOLUSD",1747802209294,5.88552873,169.91,169.86,1.69036157]
["bitfinex","SOLUSD",1747802210112,34.92603589,169.91,169.86,1.69036157]
["bitfinex","SOLUSD",1747802210821,34.92603589,169.91,169.86,1.5482]
["bitfinex","SOLUSD",1747802212420,5.88512241,169.92,169.86,1.5482]
["bitfinex","SOLUSD",1747802212608,34.92562957,169.92,169.86,1.5482]
["bitfinex","SOLUSD",1747802212927,29.04050716,169.91,169.86,1.5482]
["bitfinex","SOLUSD",1747802213924,5.88581518,169.9,169.86,1.5482]
["bitfinex","SOLUSD",1747802215222,29.04050716,169.91,169.86,1.5482]
["bitfinex","SOLUSD",1747802217421,5.88581518,169.9,169.86,1.5482]
["bitfinex","SOLUSD",1747802218819,34.92632234,169.9,169.85,54.1]
["bitfinex","SOLUSD",1747802220198,5.88581518,169.9,169.85,54.1]
["bitfinex","SOLUSD",1747802224211,5.88512241,169.92,169.85,59.98751312]
["bitfinex","SOLUSD",1747802225411,5.88512241,169.92,169.85,54.1]
["bitfinex","SOLUSD",1747802225610,34.92562957,169.92,169.85,54.1]
["bitfinex","SOLUSD",1747802226613,29.04050716,169.91,169.85,54.1]
["bitfinex","SOLUSD",1747802227733,29.04050716,169.89,169.85,28.1]
["bitfinex","SOLUSD",1747802228236,29.04050716,169.89,169.85,54.1]
["bitfinex","SOLUSD",1747802230057,29.04050716,169.91,169.85,54.1]
["bitfinex","SOLUSD",1747802231433,29.04050716,169.91,169.85,54.08]
["bitfinex","SOLUSD",1747802231434,29.04050716,169.89,169.85,54.08]
["bitfinex","SOLUSD",1747802232851,5.88650812,169.88,169.85,54.08]
["bitfinex","SOLUSD",1747802234037,5.88619956,169.89,169.85,54.08]
["bitfinex","SOLUSD",1747802234222,29.04050716,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747802235051,34.92597593,169.91,169.88,26.0]
["bitfinex","SOLUSD",1747802235853,5.88546877,169.91,169.88,26.0]
["bitfinex","SOLUSD",1747802236951,34.92597593,169.91,169.88,26.0]
["bitfinex","SOLUSD",1747802237232,29.04050716,169.9,169.86,26.0]
["bitfinex","SOLUSD",1747802238836,5.88616163,169.89,169.86,26.0]
["bitfinex","SOLUSD",1747802240142,26.46,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747802240445,32.34568712,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747802241345,61.38619428,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747802242925,14.70871017,169.97,169.89,1.6534]
["bitfinex","SOLUSD",1747802243127,26.48,169.99,169.93,26.0]
["bitfinex","SOLUSD",1747802243439,55.52050716,169.99,169.93,26.0]
["bitfinex","SOLUSD",1747802244243,29.04050716,169.95,169.92,26.0]
["bitfinex","SOLUSD",1747802244445,26.48,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747802244639,29.04050716,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747802245083,5.88304506,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747802245248,34.92355222,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747802246331,29.04050716,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747802247250,34.92335756,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747802247634,5.8828504,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747802248658,34.9228601,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747802248826,5.88235294,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747802250256,34.9228601,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747802251138,5.88200694,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747802251450,5.88200694,170.01,169.96,1.536]
["bitfinex","SOLUSD",1747802251652,5.88131506,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747802251855,5.88071322,170.05,170.0,26.0]
["bitfinex","SOLUSD",1747802252243,32.8218,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747802252439,29.04050716,170.07,170.05,28.06]
["bitfinex","SOLUSD",1747802252960,29.04050716,170.06,170.05,28.06]
["bitfinex","SOLUSD",1747802253263,5.88027754,170.06,170.05,28.06]
["bitfinex","SOLUSD",1747802253468,34.9207847,170.06,170.05,28.06]
["bitfinex","SOLUSD",1747802254159,5.88027754,170.06,170.05,28.06]
["bitfinex","SOLUSD",1747802255160,29.04050716,170.06,170.05,28.06]
["bitfinex","SOLUSD",1747802257873,34.9207847,170.06,170.05,28.06]
["bitfinex","SOLUSD",1747802258377,34.9207847,170.06,170.01,28.06]
["bitfinex","SOLUSD",1747802258666,29.04050716,170.05,170.01,28.06]
["bitfinex","SOLUSD",1747802259667,5.88027754,170.06,170.01,28.06]
["bitfinex","SOLUSD",1747802260767,29.04050716,170.06,170.01,28.06]
["bitfinex","SOLUSD",1747802261464,5.87993179,170.07,170.01,28.06]
["bitfinex","SOLUSD",1747802261754,29.04050716,170.06,170.01,28.06]
["bitfinex","SOLUSD",1747802262155,34.92043895,170.07,170.01,28.06]
["bitfinex","SOLUSD",1747802262465,5.87993179,170.07,170.04,26.0]
["bitfinex","SOLUSD",1747802262832,5.87958607,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747802263058,34.92009323,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747802263270,29.04050716,170.07,170.04,26.0]
["bitfinex","SOLUSD",1747802264060,29.04050716,170.06,170.03,28.04]
["bitfinex","SOLUSD",1747802265068,5.88027754,170.06,170.03,28.04]
["bitfinex","SOLUSD",1747802269863,34.9207847,170.06,170.03,28.04]
["bitfinex","SOLUSD",1747802270371,20.57855126,170.08,170.03,28.04]
["bitfinex","SOLUSD",1747802270543,49.61905842,170.08,170.03,28.04]
["bitfinex","SOLUSD",1747802270843,29.04050716,170.07,170.03,28.04]
["bitfinex","SOLUSD",1747802271067,29.04050716,170.06,170.03,28.04]
["bitfinex","SOLUSD",1747802272048,20.57855126,170.08,170.03,28.04]
["bitfinex","SOLUSD",1747802272370,34.92009323,170.08,170.03,28.04]
["bitfinex","SOLUSD",1747802272671,29.04050716,170.07,170.03,28.04]
["bitfinex","SOLUSD",1747802272856,5.87958607,170.08,170.04,0.14216157]
["bitfinex","SOLUSD",1747802273171,5.87932896,170.09,170.06,26.0]
["bitfinex","SOLUSD",1747802273645,34.91983612,170.09,170.06,26.0]
["bitfinex","SOLUSD",1747802274451,5.87932896,170.09,170.06,26.0]
["bitfinex","SOLUSD",1747802275664,34.91983612,170.09,170.06,26.0]
["bitfinex","SOLUSD",1747802278774,29.04050716,170.08,170.06,26.0]
["bitfinex","SOLUSD",1747802281274,5.87993179,170.07,170.06,26.0]
["bitfinex","SOLUSD",1747802286478,29.04050716,170.09,170.06,26.0]
["bitfinex","SOLUSD",1747802287160,5.8778581,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747802287557,29.04050716,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747802287872,29.04050716,170.15,170.11,28.04]
["bitfinex","SOLUSD",1747802288084,29.04050716,170.13,170.11,28.04]
["bitfinex","SOLUSD",1747802289570,29.04050716,170.12,170.11,28.04]
["bitfinex","SOLUSD",1747802289768,34.91871078,170.12,170.11,28.04]
["bitfinex","SOLUSD",1747802289975,34.91871078,170.12,170.08,28.04]
["bitfinex","SOLUSD",1747802290185,29.04050716,170.1,170.08,28.04]
["bitfinex","SOLUSD",1747802290978,5.87820362,170.12,170.08,28.04]
["bitfinex","SOLUSD",1747802291180,34.91871078,170.12,170.08,28.04]
["bitfinex","SOLUSD",1747802291386,14.69184995,170.17,170.08,28.04]
["bitfinex","SOLUSD",1747802291683,29.04050716,170.13,170.08,28.04]
["bitfinex","SOLUSD",1747802292273,5.87807218,170.13,170.08,28.04]
["bitfinex","SOLUSD",1747802292473,34.91857934,170.13,170.08,28.04]
["bitfinex","SOLUSD",1747802293188,29.04050716,170.12,170.08,28.04]
["bitfinex","SOLUSD",1747802294188,34.91905633,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747802294392,34.91905633,170.11,170.09,28.04]
["bitfinex","SOLUSD",1747802295581,29.04050716,170.1,170.09,28.04]
["bitfinex","SOLUSD",1747802296388,34.91940192,170.1,170.09,28.04]
["bitfinex","SOLUSD",1747802296995,5.87889476,170.1,170.09,28.04]
["bitfinex","SOLUSD",1747802297593,5.37889476,170.1,170.09,28.04]
["bitfinex","SOLUSD",1747802299495,34.41940192,170.1,170.09,28.04]
["bitfinex","SOLUSD",1747802300194,34.41940192,170.1,170.06,28.04]
["bitfinex","SOLUSD",1747802300397,34.92015566,170.08,170.06,28.04]
["bitfinex","SOLUSD",1747802300694,29.04050716,170.1,170.06,28.04]
["bitfinex","SOLUSD",1747802301099,34.91943345,170.1,170.06,28.04]
["bitfinex","SOLUSD",1747802301282,26.44,170.13,170.06,28.04]
["bitfinex","SOLUSD",1747802301283,5.87820362,170.12,170.06,28.04]
["bitfinex","SOLUSD",1747802301476,34.91871078,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747802301899,29.04050716,170.11,170.09,26.0]
["bitfinex","SOLUSD",1747802302995,34.91871078,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747802303586,29.04050716,170.11,170.09,26.0]
["bitfinex","SOLUSD",1747802303995,34.91871078,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747802304700,29.04050716,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747802305073,34.91841611,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747802305286,29.04050716,170.11,170.09,26.0]
["bitfinex","SOLUSD",1747802306096,29.04050716,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747802306604,5.87790895,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747802306905,34.91841611,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747802307109,29.04050716,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747802307612,34.91893347,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747802308103,5.87755502,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747802308413,5.87647646,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747802308617,5.87647646,170.17,170.12,28.04]
["bitfinex","SOLUSD",1747802309492,34.91698362,170.17,170.12,28.04]
["bitfinex","SOLUSD",1747802310422,5.87647646,170.17,170.12,28.04]
["bitfinex","SOLUSD",1747802310779,5.87544065,170.2,170.12,28.04]
["bitfinex","SOLUSD",1747802310986,34.91594781,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747802311283,29.04050716,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747802311913,29.04050716,170.18,170.15,26.0]
["bitfinex","SOLUSD",1747802312712,29.04050716,170.16,170.15,26.0]
["bitfinex","SOLUSD",1747802313016,29.04050716,170.16,170.09,1.6512]
["bitfinex","SOLUSD",1747802313216,27.10504229,170.2,170.14,28.02]
["bitfinex","SOLUSD",1747802313420,29.04050716,170.15,170.14,28.02]
["bitfinex","SOLUSD",1747802313787,34.91767436,170.15,170.14,28.02]
["bitfinex","SOLUSD",1747802314207,49.61059237,170.15,170.05,1.6512]
["bitfinex","SOLUSD",1747802314383,29.04050716,170.1,170.07,28.02]
["bitfinex","SOLUSD",1747802314790,29.04050716,170.09,170.07,28.02]
["bitfinex","SOLUSD",1747802315591,29.04050716,170.08,170.07,28.02]
["bitfinex","SOLUSD",1747802315794,34.92009323,170.08,170.07,28.02]
["bitfinex","SOLUSD",1747802316193,34.92009323,170.08,170.06,26.0]
["bitfinex","SOLUSD",1747802316392,34.92009323,170.08,170.06,28.02]
["bitfinex","SOLUSD",1747802316593,29.04050716,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802318610,34.92043895,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802319200,5.87993179,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802319524,34.92043895,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802320015,5.87993179,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802320314,34.92043895,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802321216,29.04050716,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802321604,5.87964987,170.08,170.06,28.02]
["bitfinex","SOLUSD",1747802321810,29.04050716,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802322724,29.04050716,170.08,170.06,28.02]
["bitfinex","SOLUSD",1747802323031,29.04050716,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802323722,5.8792404,170.09,170.06,28.02]
["bitfinex","SOLUSD",1747802323892,29.04050716,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802325198,5.8792404,170.09,170.06,28.02]
["bitfinex","SOLUSD",1747802325398,29.04050716,170.07,170.06,28.02]
["bitfinex","SOLUSD",1747802326731,29.04050716,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747802326732,34.92043895,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747802326905,29.04050716,170.04,170.02,54.1]
["bitfinex","SOLUSD",1747802327426,29.04050716,170.03,170.02,54.1]
["bitfinex","SOLUSD",1747802327598,29.04050716,170.04,170.02,54.1]
["bitfinex","SOLUSD",1747802327927,34.92148223,170.04,170.02,54.1]
["bitfinex","SOLUSD",1747802328430,29.04050716,170.05,170.02,54.1]
["bitfinex","SOLUSD",1747802328621,5.87958607,170.08,170.02,54.1]
["bitfinex","SOLUSD",1747802329001,29.04050716,170.08,170.02,54.1]
["bitfinex","SOLUSD",1747802329623,29.04050716,170.09,170.03,0.14216157]
["bitfinex","SOLUSD",1747802330427,34.91976964,170.09,170.03,0.14216157]
["bitfinex","SOLUSD",1747802331418,29.04050716,170.09,170.03,0.14216157]
["bitfinex","SOLUSD",1747802331629,166.74050716,170.1,170.03,0.14216157]
["bitfinex","SOLUSD",1747802332712,172.61948908,170.1,170.03,0.14216157]
["bitfinex","SOLUSD",1747802334125,166.74050716,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747802334437,29.04050716,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747802335532,29.04050716,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747802336152,29.04050716,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747802337938,29.04050716,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747802338149,29.04050716,170.12,170.07,0.14216157]
["bitfinex","SOLUSD",1747802338349,5.8776112,170.14,170.08,28.1]
["bitfinex","SOLUSD",1747802338350,29.04050716,170.13,170.08,28.1]
["bitfinex","SOLUSD",1747802338723,29.04050716,170.14,170.11,26.0]
["bitfinex","SOLUSD",1747802338940,29.04050716,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747802340660,29.04050716,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747802340868,5.87685359,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747802340869,29.04050716,170.12,170.1,28.08]
["bitfinex","SOLUSD",1747802342636,5.87794156,170.13,170.1,28.08]
["bitfinex","SOLUSD",1747802342841,29.04050716,170.14,170.1,28.08]
["bitfinex","SOLUSD",1747802343041,29.04050716,170.15,170.1,28.08]
["bitfinex","SOLUSD",1747802343275,29.04050716,170.13,170.1,28.08]
["bitfinex","SOLUSD",1747802343638,29.04050716,170.14,170.1,28.08]
["bitfinex","SOLUSD",1747802343844,29.04050716,170.16,170.1,28.08]
["bitfinex","SOLUSD",1747802344074,29.04050716,170.14,170.1,28.08]
["bitfinex","SOLUSD",1747802344271,29.04050716,170.13,170.1,28.08]
["bitfinex","SOLUSD",1747802344979,29.04050716,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747802345204,29.04050716,170.12,170.1,28.08]
["bitfinex","SOLUSD",1747802345551,29.04050716,170.13,170.1,28.08]
["bitfinex","SOLUSD",1747802345968,34.91838057,170.13,170.1,28.08]
["bitfinex","SOLUSD",1747802346774,29.04050716,170.12,170.1,28.08]
["bitfinex","SOLUSD",1747802347263,34.91905633,170.11,170.1,28.08]
["bitfinex","SOLUSD",1747802348508,5.87854917,170.11,170.1,28.08]
["bitfinex","SOLUSD",1747802348782,5.87233542,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747802348991,4.81525795,170.36,170.2,1.5025]
["bitfinex","SOLUSD",1747802348992,5.87026709,170.35,170.2,1.5025]
["bitfinex","SOLUSD",1747802349195,5.87026709,170.35,170.24,26.0]
["bitfinex","SOLUSD",1747802349489,9.24919632,170.38,170.29,26.0]
["bitfinex","SOLUSD",1747802349654,9.24919632,170.38,170.3,1.5671]
["bitfinex","SOLUSD",1747802349655,7.58259632,170.38,170.3,1.5671]
["bitfinex","SOLUSD",1747802349859,5.91599632,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747802350482,5.91599632,170.38,170.35,29.36475743]
["bitfinex","SOLUSD",1747802350657,5.91599632,170.38,170.36,26.44]
["bitfinex","SOLUSD",1747802350864,4.03378226,170.38,170.36,26.44]
["bitfinex","SOLUSD",1747802351174,18.49839265,170.41,170.39,26.0]
["bitfinex","SOLUSD",1747802351362,18.49839265,170.41,170.4,34.38]
["bitfinex","SOLUSD",1747802351789,36.9967853,170.47,170.44,26.0]
["bitfinex","SOLUSD",1747802351956,36.9967853,170.47,170.45,52.44]
["bitfinex","SOLUSD",1747802353076,73.99357061,170.62,170.46,3.506919]
["bitfinex","SOLUSD",1747802353257,73.99357061,170.62,170.5,26.0]
["bitfinex","SOLUSD",1747802353456,73.99357061,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747802353883,29.04050716,170.61,170.52,35.8]
["bitfinex","SOLUSD",1747802354085,73.99357061,170.62,170.52,35.8]
["bitfinex","SOLUSD",1747802354476,73.99357061,170.62,170.53,3.36475743]
["bitfinex","SOLUSD",1747802354804,5.85891727,170.68,170.55,26.0]
["bitfinex","SOLUSD",1747802354991,5.85891727,170.68,170.55,52.42]
["bitfinex","SOLUSD",1747802355291,5.85853265,170.7,170.55,52.42]
["bitfinex","SOLUSD",1747802355601,29.57848392,170.78,170.58,10.0]
["bitfinex","SOLUSD",1747802355766,5.85552728,170.78,170.63,26.0]
["bitfinex","SOLUSD",1747802355967,5.85411544,170.82,170.67,26.0]
["bitfinex","SOLUSD",1747802356200,29.04050716,170.79,170.67,26.0]
["bitfinex","SOLUSD",1747802356369,5.85411544,170.82,170.67,26.0]
["bitfinex","SOLUSD",1747802356898,29.04050716,170.76,170.68,3.36475743]
["bitfinex","SOLUSD",1747802357088,29.04050716,170.8,170.68,3.36475743]
["bitfinex","SOLUSD",1747802357267,29.04050716,170.76,170.68,3.36475743]
["bitfinex","SOLUSD",1747802357468,26.4,170.75,170.68,3.36475743]
["bitfinex","SOLUSD",1747802357715,26.0,170.72,170.68,3.36475743]
["bitfinex","SOLUSD",1747802357867,29.04050716,170.69,170.68,3.36475743]
["bitfinex","SOLUSD",1747802358184,55.04050716,170.69,170.64,8.34345062]
["bitfinex","SOLUSD",1747802358492,62.4,170.69,170.64,8.34345062]
["bitfinex","SOLUSD",1747802358692,26.38,170.68,170.64,8.34345062]
["bitfinex","SOLUSD",1747802359008,0.14216157,170.7,170.64,8.34345062]
["bitfinex","SOLUSD",1747802359162,18.79181043,170.68,170.65,3.23110024]
["bitfinex","SOLUSD",1747802359367,18.64964886,170.66,170.65,3.23110024]
["bitfinex","SOLUSD",1747802359598,32.23872542,170.69,170.65,3.23110024]
["bitfinex","SOLUSD",1747802359891,18.64964886,170.7,170.65,3.23110024]
["bitfinex","SOLUSD",1747802360094,29.04050716,170.71,170.66,3.23110024]
["bitfinex","SOLUSD",1747802360392,0.14216157,170.73,170.66,3.23110024]
["bitfinex","SOLUSD",1747802360568,18.64964886,170.75,170.66,3.23110024]
["bitfinex","SOLUSD",1747802360766,29.04050716,170.67,170.66,3.23110024]
["bitfinex","SOLUSD",1747802360975,26.38,170.71,170.66,3.23110024]
["bitfinex","SOLUSD",1747802361196,29.04050716,170.67,170.66,3.23110024]
["bitfinex","SOLUSD",1747802361371,24.50787967,170.7,170.67,3.23110024]
["bitfinex","SOLUSD",1747802361574,18.64964886,170.69,170.67,3.23110024]
["bitfinex","SOLUSD",1747802361779,29.04050716,170.68,170.67,3.23110024]
["bitfinex","SOLUSD",1747802362101,5.85804187,170.71,170.67,3.23110024]
["bitfinex","SOLUSD",1747802362269,29.04050716,170.69,170.67,3.23110024]
["bitfinex","SOLUSD",1747802362468,29.04050716,170.68,170.67,3.23110024]
["bitfinex","SOLUSD",1747802362685,26.38,170.75,170.67,3.23110024]
["bitfinex","SOLUSD",1747802362887,5.85514374,170.79,170.67,3.23110024]
["bitfinex","SOLUSD",1747802363103,45.02964886,170.78,170.67,3.23110024]
["bitfinex","SOLUSD",1747802363273,29.04050716,170.7,170.67,3.23110024]
["bitfinex","SOLUSD",1747802363704,29.04050716,170.68,170.67,3.23110024]
["bitfinex","SOLUSD",1747802364000,18.64964886,170.67,170.55,8.34345062]
["bitfinex","SOLUSD",1747802364200,29.04050716,170.58,170.55,8.34345062]
["bitfinex","SOLUSD",1747802364504,26.0,170.68,170.55,8.34345062]
["bitfinex","SOLUSD",1747802364675,29.04050716,170.59,170.55,8.34345062]
["bitfinex","SOLUSD",1747802365069,18.64964886,170.67,170.55,8.34345062]
["bitfinex","SOLUSD",1747802365269,26.36,170.68,170.58,26.0]
["bitfinex","SOLUSD",1747802365469,5.85874592,170.69,170.58,26.0]
["bitfinex","SOLUSD",1747802365688,29.04050716,170.66,170.59,0.14216157]
["bitfinex","SOLUSD",1747802365896,29.04050716,170.67,170.59,0.14216157]
["bitfinex","SOLUSD",1747802366279,26.0,170.74,170.58,69.98]
["bitfinex","SOLUSD",1747802366473,26.0,170.74,170.6,3.20139552]
["bitfinex","SOLUSD",1747802366474,29.04050716,170.72,170.6,3.20139552]
["bitfinex","SOLUSD",1747802366670,29.04050716,170.67,170.6,3.20139552]
["bitfinex","SOLUSD",1747802366914,45.00964886,170.68,170.6,3.20139552]
["bitfinex","SOLUSD",1747802367070,29.04050716,170.61,170.6,3.20139552]
["bitfinex","SOLUSD",1747802367269,26.36,170.68,170.6,3.20139552]
["bitfinex","SOLUSD",1747802367486,32.21895734,170.68,170.6,3.20139552]
["bitfinex","SOLUSD",1747802367684,5.85853212,170.7,170.6,29.20139552]
["bitfinex","SOLUSD",1747802367892,29.04050716,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747802368105,5.85782285,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747802368309,29.04050716,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747802368615,5.85548659,170.78,170.68,26.0]
["bitfinex","SOLUSD",1747802369029,29.04050716,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747802369319,29.04050716,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747802369618,29.04050716,170.66,170.64,0.5]
["bitfinex","SOLUSD",1747802369820,5.85826074,170.7,170.56,219.32]
["bitfinex","SOLUSD",1747802370109,5.85826074,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747802370283,29.04050716,170.7,170.65,26.0]
["bitfinex","SOLUSD",1747802370482,29.04050716,170.69,170.59,26.0]
["bitfinex","SOLUSD",1747802370689,5.85514374,170.79,170.67,26.0]
["bitfinex","SOLUSD",1747802370890,29.04050716,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747802371091,29.04050716,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747802371385,34.89963316,170.68,170.63,3.19055742]
["bitfinex","SOLUSD",1747802371599,5.859126,170.68,170.63,3.19055742]
["bitfinex","SOLUSD",1747802371804,29.04050716,170.64,170.63,3.19055742]
["bitfinex","SOLUSD",1747802372513,58.08101432,170.64,170.63,3.19055742]
["bitfinex","SOLUSD",1747802373214,58.08101432,170.64,170.53,26.0]
["bitfinex","SOLUSD",1747802373516,29.04050716,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747802373708,29.04050716,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747802373918,26.36,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747802374086,29.04050716,170.62,170.53,18.79181043]
["bitfinex","SOLUSD",1747802374284,29.04050716,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747802374487,32.22034661,170.64,170.54,26.0]
["bitfinex","SOLUSD",1747802374685,29.04050716,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747802374885,29.04050716,170.59,170.56,26.0]
["bitfinex","SOLUSD",1747802375313,29.04050716,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747802375508,29.04050716,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747802375725,12.0363363,170.67,170.58,26.0]
["bitfinex","SOLUSD",1747802376019,29.04050716,170.62,170.58,26.0]
["bitfinex","SOLUSD",1747802376312,29.04050716,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747802377225,5.85720142,170.73,170.62,26.0]
["bitfinex","SOLUSD",1747802377405,5.85720142,170.73,170.59,88.96964886]
["bitfinex","SOLUSD",1747802377406,21.27783329,170.8,170.7,26.0]
["bitfinex","SOLUSD",1747802377609,29.04050716,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747802377927,29.04050716,170.71,170.64,43.96]
["bitfinex","SOLUSD",1747802378111,29.04050716,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747802378311,29.04050716,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747802378507,29.04050716,170.67,170.6,44.64964886]
["bitfinex","SOLUSD",1747802378912,29.04050716,170.64,170.6,44.64964886]
["bitfinex","SOLUSD",1747802379213,5.85894603,170.68,170.61,3.1959632]
["bitfinex","SOLUSD",1747802379712,26.0,170.77,170.62,18.64964886]
["bitfinex","SOLUSD",1747802380038,26.36,170.76,170.63,26.14216157]
["bitfinex","SOLUSD",1747802380341,29.04050716,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747802380548,29.04050716,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747802380842,5.85514903,170.79,170.63,6.5129]
["bitfinex","SOLUSD",1747802381013,29.04050716,170.7,170.66,18.79181043]
["bitfinex","SOLUSD",1747802381215,29.04050716,170.67,170.63,18.79181043]
["bitfinex","SOLUSD",1747802381406,29.04050716,170.66,170.62,43.96]
["bitfinex","SOLUSD",1747802381607,29.04050716,170.66,170.62,69.96]
["bitfinex","SOLUSD",1747802381842,29.04050716,170.67,170.62,69.96]
["bitfinex","SOLUSD",1747802382040,5.85685838,170.74,170.65,26.0]
["bitfinex","SOLUSD",1747802382336,29.04050716,170.68,170.66,26.0]
["bitfinex","SOLUSD",1747802382942,29.04050716,170.67,170.66,26.0]
["bitfinex","SOLUSD",1747802383138,29.04050716,170.67,170.63,29.20304697]
["bitfinex","SOLUSD",1747802383318,29.04050716,170.66,170.63,29.20304697]
["bitfinex","SOLUSD",1747802383518,29.04050716,170.67,170.64,3.20304697]
["bitfinex","SOLUSD",1747802384143,29.04050716,170.66,170.64,3.20304697]
["bitfinex","SOLUSD",1747802384340,29.04050716,170.65,170.64,3.20304697]
["bitfinex","SOLUSD",1747802384638,20.50260675,170.71,170.64,3.20304697]
["bitfinex","SOLUSD",1747802384639,26.36,170.69,170.64,3.20304697]
["bitfinex","SOLUSD",1747802384817,29.04050716,170.65,170.64,3.20304697]
["bitfinex","SOLUSD",1747802385336,29.04050716,170.65,170.6,3.20304697]
["bitfinex","SOLUSD",1747802385337,5.86029067,170.64,170.6,3.20304697]
["bitfinex","SOLUSD",1747802385537,29.04050716,170.61,170.6,3.20304697]
["bitfinex","SOLUSD",1747802386242,26.36,170.63,170.6,3.20304697]
["bitfinex","SOLUSD",1747802386446,26.36,170.63,170.54,0.14216157]
["bitfinex","SOLUSD",1747802386626,29.04050716,170.59,170.53,44.64964886]
["bitfinex","SOLUSD",1747802386824,5.85891727,170.68,170.54,0.14216157]
["bitfinex","SOLUSD",1747802387027,29.04050716,170.66,170.58,44.79181043]
["bitfinex","SOLUSD",1747802387223,29.04050716,170.65,170.58,88.75181043]
["bitfinex","SOLUSD",1747802387849,5.85857402,170.69,170.58,88.75181043]
["bitfinex","SOLUSD",1747802388150,29.04050716,170.63,170.58,88.60964886]
["bitfinex","SOLUSD",1747802388328,29.04050716,170.62,170.59,3.22980172]
["bitfinex","SOLUSD",1747802388644,29.04050716,170.61,170.59,29.22980172]
["bitfinex","SOLUSD",1747802388829,29.04050716,170.62,170.59,29.22980172]
["bitfinex","SOLUSD",1747802389025,29.04050716,170.63,170.59,29.22980172]
["bitfinex","SOLUSD",1747802389231,14.64643505,170.69,170.59,29.22980172]
["bitfinex","SOLUSD",1747802389538,29.04050716,170.63,170.6,3.22980172]
["bitfinex","SOLUSD",1747802389739,5.85823081,170.7,170.6,3.22980172]
["bitfinex","SOLUSD",1747802389913,29.04050716,170.64,170.6,3.22980172]
["bitfinex","SOLUSD",1747802390119,29.04050716,170.63,170.6,3.22980172]
["bitfinex","SOLUSD",1747802390321,29.04050716,170.62,170.6,3.22980172]
["bitfinex","SOLUSD",1747802390529,29.04050716,170.63,170.6,3.22980172]
["bitfinex","SOLUSD",1747802390930,29.04050716,170.63,170.61,3.22980172]
["bitfinex","SOLUSD",1747802391126,5.85823081,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747802391322,29.04050716,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747802391742,5.85651537,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747802391953,6.5047,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747802392161,29.04050716,170.74,170.72,3.22980172]
["bitfinex","SOLUSD",1747802392666,5.85514374,170.79,170.72,3.22980172]
["bitfinex","SOLUSD",1747802393275,55.40050716,170.8,170.72,3.22980172]
["bitfinex","SOLUSD",1747802393276,29.04050716,170.73,170.72,3.22980172]
["bitfinex","SOLUSD",1747802393873,20.61258548,170.74,170.72,3.22980172]
["bitfinex","SOLUSD",1747802394161,5.85548659,170.78,170.72,3.22980172]
["bitfinex","SOLUSD",1747802394352,5.85445816,170.81,170.73,18.64964886]
["bitfinex","SOLUSD",1747802394662,29.04050716,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747802394962,5.85445816,170.81,170.73,18.64964886]
["bitfinex","SOLUSD",1747802395161,29.04050716,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747802395667,29.04050716,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747802395859,29.04050716,170.76,170.74,3.22980172]
["bitfinex","SOLUSD",1747802396161,5.85521662,170.79,170.75,3.22980172]
["bitfinex","SOLUSD",1747802396368,29.04050716,170.77,170.75,3.22980172]
["bitfinex","SOLUSD",1747802396666,29.04050716,170.76,170.75,3.22980172]
["bitfinex","SOLUSD",1747802397366,34.89667956,170.76,170.75,3.22980172]
["bitfinex","SOLUSD",1747802398966,63.93718672,170.76,170.75,3.22980172]
["bitfinex","SOLUSD",1747802399275,80.19541773,170.76,170.63,18.64964886]
["bitfinex","SOLUSD",1747802399450,29.04050716,170.66,170.63,18.64964886]
["bitfinex","SOLUSD",1747802399769,29.04050716,170.64,170.62,227.60345062]
["bitfinex","SOLUSD",1747802399948,29.04050716,170.63,170.62,8.34345062]
["bitfinex","SOLUSD",1747802400140,29.04050716,170.63,170.54,6.2447]
["bitfinex","SOLUSD",1747802400340,29.04050716,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747802400541,26.34,170.71,170.58,18.64964886]
["bitfinex","SOLUSD",1747802400769,29.04050716,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747802400947,26.34,170.71,170.55,18.64964886]
["bitfinex","SOLUSD",1747802401151,29.04050716,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1747802401469,20.50380784,170.7,170.55,18.64964886]
["bitfinex","SOLUSD",1747802401656,29.04050716,170.67,170.59,18.79181043]
["bitfinex","SOLUSD",1747802402269,5.85823081,170.7,170.59,18.79181043]
["bitfinex","SOLUSD",1747802402467,29.04050716,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747802402790,29.04050716,170.68,170.63,18.64964886]
["bitfinex","SOLUSD",1747802403368,29.04050716,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747802403569,29.04050716,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747802404078,29.04050716,170.7,170.67,18.64964886]
["bitfinex","SOLUSD",1747802404361,29.04050716,170.68,170.64,18.64964886]
["bitfinex","SOLUSD",1747802404540,29.04050716,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747802404738,29.04050716,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747802404951,5.85723043,170.73,170.65,0.14216157]
["bitfinex","SOLUSD",1747802405169,29.04050716,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747802405466,29.04050716,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747802405768,29.04050716,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747802405939,5.85656217,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747802406142,29.04050716,170.7,170.57,6.82098728]
["bitfinex","SOLUSD",1747802406349,29.04050716,170.63,170.57,48.72098728]
["bitfinex","SOLUSD",1747802406552,29.04050716,170.62,170.57,41.9]
["bitfinex","SOLUSD",1747802406749,29.04050716,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747802407068,26.34,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1747802407486,26.34,170.67,170.57,41.9]
["bitfinex","SOLUSD",1747802407689,29.04050716,170.62,170.57,41.9]
["bitfinex","SOLUSD",1747802407980,5.85788764,170.71,170.6,26.0]
["bitfinex","SOLUSD",1747802408148,55.38050716,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747802408772,29.04050716,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747802408974,1.6178,170.76,170.65,18.64964886]
["bitfinex","SOLUSD",1747802408975,34.89809664,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747802409183,29.04050716,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747802409380,29.04050716,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747802409682,26.34,170.74,170.65,18.64964886]
["bitfinex","SOLUSD",1747802409683,29.04050716,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747802410310,29.04050716,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747802410886,29.04050716,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747802411255,14.63811397,170.79,170.66,0.14216157]
["bitfinex","SOLUSD",1747802411256,29.04050716,170.75,170.69,18.79181043]
["bitfinex","SOLUSD",1747802411650,5.85480093,170.8,170.73,18.64964886]
["bitfinex","SOLUSD",1747802411874,29.04050716,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747802412163,29.04050716,170.74,170.72,26.0]
["bitfinex","SOLUSD",1747802412877,29.04050716,170.75,170.72,26.0]
["bitfinex","SOLUSD",1747802413091,29.04050716,170.76,170.73,44.64964886]
["bitfinex","SOLUSD",1747802413248,29.04050716,170.77,170.73,44.64964886]
["bitfinex","SOLUSD",1747802413455,29.04050716,170.76,170.73,44.64964886]
["bitfinex","SOLUSD",1747802414676,29.04050716,170.77,170.73,44.64964886]
["bitfinex","SOLUSD",1747802414855,29.04050716,170.74,170.7,26.0]
["bitfinex","SOLUSD",1747802415056,29.04050716,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747802415255,29.04050716,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747802415671,29.04050716,170.72,170.67,41.88]
["bitfinex","SOLUSD",1747802416100,34.89815409,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747802416298,29.04050716,170.68,170.64,219.22]
["bitfinex","SOLUSD",1747802416662,29.04050716,170.67,170.64,219.22]
["bitfinex","SOLUSD",1747802416862,29.04050716,170.65,170.59,41.88]
["bitfinex","SOLUSD",1747802417073,29.04050716,170.63,170.54,6.1951]
["bitfinex","SOLUSD",1747802417280,29.04050716,170.61,170.55,41.88]
["bitfinex","SOLUSD",1747802417506,29.04050716,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747802417676,29.04050716,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747802417985,5.85932768,170.67,170.59,18.79181043]
["bitfinex","SOLUSD",1747802418169,29.04050716,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747802418371,34.8981397,170.72,170.65,0.14216157]
["bitfinex","SOLUSD",1747802418579,29.04050716,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747802419070,5.85646761,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747802419387,29.04050716,170.76,170.69,0.14216157]
["bitfinex","SOLUSD",1747802419683,29.04050716,170.8,170.69,0.14216157]
["bitfinex","SOLUSD",1747802419684,29.04050716,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747802420290,29.04050716,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747802420677,29.04050716,170.78,170.73,0.14216157]
["bitfinex","SOLUSD",1747802421397,29.04050716,170.78,170.72,60.52964886]
["bitfinex","SOLUSD",1747802421988,29.04050716,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747802422311,6.5856,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747802422479,55.04050716,170.88,170.75,26.0]
["bitfinex","SOLUSD",1747802422480,46.81861446,170.91,170.79,26.0]
["bitfinex","SOLUSD",1747802422667,29.04050716,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747802422867,29.04050716,170.84,170.8,41.88]
["bitfinex","SOLUSD",1747802423094,29.04050716,170.83,170.8,41.88]
["bitfinex","SOLUSD",1747802423290,29.04050716,170.81,170.73,18.79181043]
["bitfinex","SOLUSD",1747802423590,26.34,170.85,170.74,41.88]
["bitfinex","SOLUSD",1747802423795,29.04050716,170.81,170.74,45.1871252]
["bitfinex","SOLUSD",1747802424290,29.04050716,170.8,170.74,45.1871252]
["bitfinex","SOLUSD",1747802424492,29.04050716,170.81,170.74,45.1871252]
["bitfinex","SOLUSD",1747802424796,29.04050716,170.81,170.74,41.88]
["bitfinex","SOLUSD",1747802424968,26.34,170.85,170.74,41.88]
["bitfinex","SOLUSD",1747802424969,29.04050716,170.8,170.74,41.88]
["bitfinex","SOLUSD",1747802425776,29.04050716,170.78,170.74,41.88]
["bitfinex","SOLUSD",1747802426479,29.04050716,170.79,170.74,41.88]
["bitfinex","SOLUSD",1747802426680,29.04050716,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747802426877,29.04050716,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747802427297,29.04050716,170.88,170.79,18.64964886]
["bitfinex","SOLUSD",1747802427501,29.04050716,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747802427670,29.04050716,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1747802428401,26.34,170.87,170.77,18.64964886]
["bitfinex","SOLUSD",1747802428694,29.04050716,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1747802429099,5.85327033,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747802429406,29.04050716,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1747802429978,29.04050716,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1747802430303,29.04050716,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747802430502,29.04050716,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1747802430706,20.48598908,170.85,170.75,18.64964886]
["bitfinex","SOLUSD",1747802430872,20.48598908,170.85,170.74,67.88]
["bitfinex","SOLUSD",1747802430873,34.89606579,170.78,170.71,40.46]
["bitfinex","SOLUSD",1747802431187,29.04050716,170.77,170.71,40.46]
["bitfinex","SOLUSD",1747802431394,61.2357201,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747802431692,55.38050716,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747802432086,29.04050716,170.77,170.71,40.46]
["bitfinex","SOLUSD",1747802432280,29.04050716,170.78,170.73,0.14216157]
["bitfinex","SOLUSD",1747802432601,29.04050716,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747802432902,34.89617518,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747802433095,34.89617518,170.78,170.71,40.46]
["bitfinex","SOLUSD",1747802433305,29.04050716,170.77,170.71,40.46]
["bitfinex","SOLUSD",1747802433793,5.85566802,170.78,170.71,40.46]
["bitfinex","SOLUSD",1747802434179,34.89617518,170.78,170.71,40.46]
["bitfinex","SOLUSD",1747802434503,34.89617518,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747802435075,29.04050716,170.77,170.71,40.46]
["bitfinex","SOLUSD",1747802437274,5.85566802,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747802437478,29.04050716,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1747802437711,5.85566802,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747802437878,29.04050716,170.77,170.72,18.64964886]
["bitfinex","SOLUSD",1747802438308,1.6552,170.83,170.71,40.46]
["bitfinex","SOLUSD",1747802438309,20.48101116,170.89,170.74,26.0]
["bitfinex","SOLUSD",1747802438473,29.04050716,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1747802438787,29.04050716,170.83,170.76,0.14216157]
["bitfinex","SOLUSD",1747802439904,29.04050716,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1747802440408,29.04050716,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747802440586,1.5718,170.9,170.78,0.14216157]
["bitfinex","SOLUSD",1747802440905,1.5718,170.9,170.8,44.79181043]
["bitfinex","SOLUSD",1747802441094,8.1828,170.96,170.84,18.64964886]
["bitfinex","SOLUSD",1747802441300,8.1828,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747802441486,26.34,170.97,170.88,18.64964886]
["bitfinex","SOLUSD",1747802441808,29.04050716,170.98,170.89,0.14216157]
["bitfinex","SOLUSD",1747802442208,1.0,171.0,170.89,0.14216157]
["bitfinex","SOLUSD",1747802442392,29.04050716,170.98,170.89,0.14216157]
["bitfinex","SOLUSD",1747802443108,29.04050716,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747802443275,6.84802837,171.0,170.89,39.22216157]
["bitfinex","SOLUSD",1747802443476,29.04050716,170.95,170.89,39.22216157]
["bitfinex","SOLUSD",1747802443903,6.84802837,171.0,170.9,18.64964886]
["bitfinex","SOLUSD",1747802444081,29.04050716,170.97,170.91,0.14216157]
["bitfinex","SOLUSD",1747802444408,1.0,171.0,170.91,0.14216157]
["bitfinex","SOLUSD",1747802444911,1.0,171.0,170.95,0.14216157]
["bitfinex","SOLUSD",1747802445221,1.0,171.0,170.98,18.64964886]
["bitfinex","SOLUSD",1747802445382,1.0,171.0,170.98,39.08]
["bitfinex","SOLUSD",1747802445582,1.0,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1747802445796,6.84808405,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1747802445997,6.84808405,171.0,170.88,18.64964886]
["bitfinex","SOLUSD",1747802446178,29.04050716,170.93,170.89,39.08]
["bitfinex","SOLUSD",1747802446788,21.46796709,171.0,170.89,39.08]
["bitfinex","SOLUSD",1747802447083,29.04050716,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747802447281,6.84808405,171.0,170.9,18.64964886]
["bitfinex","SOLUSD",1747802447513,29.04050716,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1747802447883,29.04050716,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747802448089,29.04050716,170.94,170.9,18.64964886]
["bitfinex","SOLUSD",1747802448401,29.04050716,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1747802448604,29.04050716,170.94,170.89,39.08]
["bitfinex","SOLUSD",1747802448918,29.04050716,170.91,170.84,6.4444]
["bitfinex","SOLUSD",1747802449092,29.04050716,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747802449289,29.04050716,170.91,170.86,39.08]
["bitfinex","SOLUSD",1747802449494,29.04050716,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747802450413,26.32,170.97,170.88,0.14216157]
["bitfinex","SOLUSD",1747802450590,26.32,170.98,170.88,0.14216157]
["bitfinex","SOLUSD",1747802450791,32.16867151,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1747802450993,29.04050716,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747802451189,32.16867151,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1747802451190,46.79026467,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1747802451394,29.04050716,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747802451613,5.84897935,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1747802451914,29.04050716,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747802452212,20.47142773,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1747802452421,29.04050716,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747802452719,20.47142773,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1747802452901,29.04050716,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747802453219,29.04050716,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747802453411,5.84966364,170.95,170.87,18.64964886]
["bitfinex","SOLUSD",1747802453611,29.04050716,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747802453807,29.04050716,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747802454009,29.04050716,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747802454326,29.04050716,170.88,170.82,258.16]
["bitfinex","SOLUSD",1747802454491,29.04050716,170.84,170.82,39.06]
["bitfinex","SOLUSD",1747802454817,29.04050716,170.83,170.75,39.06]
["bitfinex","SOLUSD",1747802455118,29.04050716,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747802455343,29.04050716,170.81,170.75,39.06]
["bitfinex","SOLUSD",1747802455509,29.04050716,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747802455708,29.04050716,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747802455891,29.04050716,170.84,170.76,44.64964886]
["bitfinex","SOLUSD",1747802456289,32.17286275,170.86,170.77,0.14216157]
["bitfinex","SOLUSD",1747802456521,29.04050716,170.85,170.77,0.14216157]
["bitfinex","SOLUSD",1747802456720,29.04050716,170.88,170.81,0.14216157]
["bitfinex","SOLUSD",1747802456919,29.04050716,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1747802457100,29.04050716,170.87,170.81,0.14216157]
["bitfinex","SOLUSD",1747802457300,29.04050716,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747802457510,29.04050716,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1747802457703,29.04050716,170.88,170.81,0.14216157]
["bitfinex","SOLUSD",1747802457915,29.04050716,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747802459427,29.04050716,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747802459611,34.89427991,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747802459802,34.89427991,170.83,170.77,39.08]
["bitfinex","SOLUSD",1747802460124,29.04050716,170.82,170.76,39.08]
["bitfinex","SOLUSD",1747802460320,5.85377275,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747802460517,5.85377275,170.83,170.76,39.08]
["bitfinex","SOLUSD",1747802460518,29.04050716,170.81,170.76,39.08]
["bitfinex","SOLUSD",1747802460908,29.04050716,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1747802461530,34.89427991,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747802462635,29.04050716,170.82,170.76,39.08]
["bitfinex","SOLUSD",1747802462803,5.85377275,170.83,170.77,18.64964886]
["bitfinex","SOLUSD",1747802463130,877.62946795,172.41,170.76,39.08]
["bitfinex","SOLUSD",1747802463131,5.85034809,170.93,170.82,0.14216157]
["bitfinex","SOLUSD",1747802463305,29.04050716,170.9,170.82,0.14216157]
["bitfinex","SOLUSD",1747802463500,5.85171747,170.89,170.82,0.14216157]
["bitfinex","SOLUSD",1747802463699,29.04050716,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747802463900,5.85034809,170.93,170.82,3.43170211]
["bitfinex","SOLUSD",1747802464143,29.04050716,170.91,170.83,44.64964886]
["bitfinex","SOLUSD",1747802464438,34.89085525,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1747802465041,29.04050716,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747802465331,34.89147932,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747802465900,20.84865728,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1747802465901,5.85037031,170.93,170.86,26.14216157]
["bitfinex","SOLUSD",1747802466235,5.84863726,170.98,170.9,0.14216157]
["bitfinex","SOLUSD",1747802466402,29.04050716,170.97,170.9,0.14216157]
["bitfinex","SOLUSD",1747802466803,5.84863726,170.98,170.9,0.14216157]
["bitfinex","SOLUSD",1747802467003,29.04050716,170.97,170.9,0.14216157]
["bitfinex","SOLUSD",1747802467203,29.04050716,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747802467431,29.04050716,170.93,170.88,37.7]
["bitfinex","SOLUSD",1747802467731,29.04050716,170.9,170.88,37.7]
["bitfinex","SOLUSD",1747802467937,75.83313232,170.96,170.88,37.7]
["bitfinex","SOLUSD",1747802467938,46.79262516,170.96,170.88,37.7]
["bitfinex","SOLUSD",1747802468119,29.04050716,170.93,170.88,37.7]
["bitfinex","SOLUSD",1747802468436,29.04050716,170.91,170.88,37.7]
["bitfinex","SOLUSD",1747802468909,29.04050716,170.9,170.88,37.7]
["bitfinex","SOLUSD",1747802469337,5.85171747,170.89,170.88,37.7]
["bitfinex","SOLUSD",1747802469630,34.89085525,170.93,170.88,37.7]
["bitfinex","SOLUSD",1747802469830,34.89085525,170.93,170.74,14.43205062]
["bitfinex","SOLUSD",1747802469831,29.04050716,170.89,170.74,14.43205062]
["bitfinex","SOLUSD",1747802470028,58.08101432,170.75,170.71,9.21062004]
["bitfinex","SOLUSD",1747802470249,58.08101432,170.72,170.71,0.87742004]
["bitfinex","SOLUSD",1747802470533,26.0,170.68,170.57,36.84248018]
["bitfinex","SOLUSD",1747802470734,26.32,170.67,170.57,36.84248018]
["bitfinex","SOLUSD",1747802471315,5.85960389,170.66,170.57,36.84248018]
["bitfinex","SOLUSD",1747802471524,29.04050716,170.65,170.57,36.84248018]
["bitfinex","SOLUSD",1747802471842,29.04050716,170.63,170.57,36.84248018]
["bitfinex","SOLUSD",1747802472018,26.32,170.67,170.57,36.84248018]
["bitfinex","SOLUSD",1747802472223,29.04050716,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747802472431,55.36050716,170.67,170.61,18.79181043]
["bitfinex","SOLUSD",1747802472634,29.04050716,170.66,170.55,18.79181043]
["bitfinex","SOLUSD",1747802472926,26.32,170.67,170.55,18.64964886]
["bitfinex","SOLUSD",1747802472927,55.36050716,170.67,170.55,18.64964886]
["bitfinex","SOLUSD",1747802473241,26.32,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747802473535,5.85960389,170.66,170.6,18.79181043]
["bitfinex","SOLUSD",1747802473733,29.04050716,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747802473927,29.04050716,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747802474239,29.04050716,170.62,170.6,18.64964886]
["bitfinex","SOLUSD",1747802474435,29.04050716,170.61,170.53,46.9739]
["bitfinex","SOLUSD",1747802474645,29.04050716,170.59,170.53,46.9739]
["bitfinex","SOLUSD",1747802474827,26.32,170.61,170.53,46.9739]
["bitfinex","SOLUSD",1747802475011,29.04050716,170.59,170.56,26.0]
["bitfinex","SOLUSD",1747802475213,26.32,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747802475541,29.04050716,170.6,170.54,18.79181043]
["bitfinex","SOLUSD",1747802475719,5.85857402,170.69,170.54,18.79181043]
["bitfinex","SOLUSD",1747802475915,29.04050716,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747802476110,26.34,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747802476322,29.04050716,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747802476533,26.34,170.71,170.63,0.14216157]
["bitfinex","SOLUSD",1747802476732,29.04050716,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747802476932,14.64048043,170.76,170.66,18.64964886]
["bitfinex","SOLUSD",1747802477123,29.04050716,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747802477330,29.04050716,170.7,170.66,18.64964886]
["bitfinex","SOLUSD",1747802477647,34.89825764,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747802478537,26.34,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747802478735,29.04050716,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747802479041,29.04050716,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747802479238,29.04050716,170.72,170.66,18.79181043]
["bitfinex","SOLUSD",1747802479439,29.04050716,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747802481224,29.04050716,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1747802481431,29.04050716,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1747802481637,29.04050716,170.69,170.66,18.64964886]
["bitfinex","SOLUSD",1747802481843,29.04050716,170.67,170.61,39.4]
["bitfinex","SOLUSD",1747802482229,29.04050716,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1747802482947,14.64138079,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1747802483122,29.04050716,170.71,170.66,18.64964886]
["bitfinex","SOLUSD",1747802483317,5.85685838,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1747802483542,29.04050716,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747802483924,29.04050716,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747802484153,26.34,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747802484726,26.34,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747802484727,29.04050716,170.73,170.65,6.0986]
["bitfinex","SOLUSD",1747802485049,26.34,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747802485246,55.38050716,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747802485838,61.23738141,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747802486349,34.89738141,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747802486547,32.19725263,170.73,170.69,26.0]
["bitfinex","SOLUSD",1747802486742,26.34,170.73,170.7,18.64964886]
["bitfinex","SOLUSD",1747802487245,29.04050716,170.72,170.7,18.64964886]
["bitfinex","SOLUSD",1747802487431,32.19724252,170.73,170.66,18.79181043]
["bitfinex","SOLUSD",1747802487624,32.19724252,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747802487826,61.23774968,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747802488263,29.04050716,170.69,170.54,82.5]
["bitfinex","SOLUSD",1747802488547,29.04050716,170.59,170.48,6.0887]
["bitfinex","SOLUSD",1747802488757,26.34,170.58,170.48,6.0887]
["bitfinex","SOLUSD",1747802489140,55.38050716,170.58,170.48,6.0887]
["bitfinex","SOLUSD",1747802489542,26.34,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747802489743,61.24289026,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747802490037,32.2023831,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1747802490362,26.34,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1747802490560,14.65008834,170.65,170.52,26.0]
["bitfinex","SOLUSD",1747802490761,29.04050716,170.6,170.54,0.14216157]
["bitfinex","SOLUSD",1747802490961,29.04050716,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747802491265,55.38050716,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747802491434,55.38050716,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747802491629,26.34,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747802492148,61.24294284,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747802492898,29.04050716,170.57,170.49,18.64964886]
["bitfinex","SOLUSD",1747802493034,32.20243568,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1747802493239,5.86243568,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747802493551,26.34,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1747802493968,5.86303939,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747802494971,26.34,170.57,170.54,0.14216157]
["bitfinex","SOLUSD",1747802495460,26.36,170.57,170.54,0.14216157]
["bitfinex","SOLUSD",1747802495661,5.86029067,170.64,170.54,0.14216157]
["bitfinex","SOLUSD",1747802495845,29.04050716,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747802496050,5.86166471,170.6,170.54,0.14216157]
["bitfinex","SOLUSD",1747802496253,34.90148477,170.62,170.57,18.79181043]
["bitfinex","SOLUSD",1747802496463,26.36,170.61,170.57,18.79181043]
["bitfinex","SOLUSD",1747802496854,5.85960389,170.66,170.57,18.79181043]
["bitfinex","SOLUSD",1747802497063,55.40050716,170.65,170.57,18.79181043]
["bitfinex","SOLUSD",1747802497757,29.04050716,170.64,170.57,18.79181043]
["bitfinex","SOLUSD",1747802498053,34.90105272,170.64,170.57,18.79181043]
["bitfinex","SOLUSD",1747802498250,5.86054556,170.64,170.57,18.79181043]
["bitfinex","SOLUSD",1747802498451,90.80052974,170.72,170.62,0.14216157]
["bitfinex","SOLUSD",1747802498452,5.85857402,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747802498670,29.04050716,170.67,170.62,0.14216157]
["bitfinex","SOLUSD",1747802498971,26.36,170.66,170.62,0.14216157]
["bitfinex","SOLUSD",1747802499457,55.40050716,170.66,170.62,0.14216157]
["bitfinex","SOLUSD",1747802499659,61.26034881,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747802499862,29.04050716,170.64,170.53,26.0]
["bitfinex","SOLUSD",1747802500043,29.04050716,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747802500415,29.04050716,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1747802500558,26.36,170.65,170.61,0.14216157]
["bitfinex","SOLUSD",1747802500743,26.36,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1747802500939,55.40050716,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1747802501143,26.36,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1747802501568,55.40050716,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1747802501778,61.26063543,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1747802502005,26.36,170.65,170.61,0.14216157]
["bitfinex","SOLUSD",1747802502649,26.36,170.67,170.64,16.64815538]
["bitfinex","SOLUSD",1747802503779,5.85825023,170.7,170.64,16.64815538]
["bitfinex","SOLUSD",1747802503957,26.36,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747802505282,26.36,170.71,170.67,26.0]
["bitfinex","SOLUSD",1747802507095,61.25861143,170.71,170.65,18.79181043]
["bitfinex","SOLUSD",1747802507262,5.8561724,170.76,170.65,18.79181043]
["bitfinex","SOLUSD",1747802507470,5.85480093,170.8,170.7,0.14216157]
["bitfinex","SOLUSD",1747802507668,29.04050716,170.78,170.7,0.14216157]
["bitfinex","SOLUSD",1747802508664,2.96081308,170.95,170.75,17.71216157]
["bitfinex","SOLUSD",1747802508999,5.85000585,170.94,170.77,18.79181043]
["bitfinex","SOLUSD",1747802509172,29.04050716,170.91,170.77,18.79181043]
["bitfinex","SOLUSD",1747802509362,29.04050716,170.9,170.77,37.45051005]
["bitfinex","SOLUSD",1747802509568,29.04050716,170.89,170.77,37.45051005]
["bitfinex","SOLUSD",1747802510474,26.36,170.91,170.79,18.79181043]
["bitfinex","SOLUSD",1747802510475,29.04050716,170.88,170.79,18.79181043]
["bitfinex","SOLUSD",1747802511363,34.89188223,170.9,170.79,18.79181043]
["bitfinex","SOLUSD",1747802511590,29.04050716,170.88,170.79,18.79181043]
["bitfinex","SOLUSD",1747802512570,5.85240241,170.87,170.79,18.79181043]
["bitfinex","SOLUSD",1747802513191,26.36,170.91,170.79,18.79181043]
["bitfinex","SOLUSD",1747802513398,29.04050716,170.89,170.79,18.79181043]
["bitfinex","SOLUSD",1747802513586,34.89219737,170.9,170.79,18.79181043]
["bitfinex","SOLUSD",1747802513785,137.7,170.95,170.79,18.79181043]
["bitfinex","SOLUSD",1747802513991,29.04050716,170.93,170.79,38.83493045]
["bitfinex","SOLUSD",1747802514392,29.04050716,170.92,170.79,38.83493045]
["bitfinex","SOLUSD",1747802514587,34.89153986,170.91,170.79,38.83493045]
["bitfinex","SOLUSD",1747802515470,5.8510327,170.91,170.79,38.83493045]
["bitfinex","SOLUSD",1747802515671,29.04050716,170.87,170.76,39.52]
["bitfinex","SOLUSD",1747802515866,29.04050716,170.87,170.77,18.64964886]
["bitfinex","SOLUSD",1747802516092,26.34,170.88,170.77,18.64964886]
["bitfinex","SOLUSD",1747802516275,26.34,170.88,170.78,0.14216157]
["bitfinex","SOLUSD",1747802516477,55.38050716,170.88,170.78,0.14216157]
["bitfinex","SOLUSD",1747802516998,5.85240241,170.87,170.78,0.14216157]
["bitfinex","SOLUSD",1747802517299,32.19210695,170.88,170.78,0.14216157]
["bitfinex","SOLUSD",1747802517796,29.04050716,170.87,170.78,0.14216157]
["bitfinex","SOLUSD",1747802518097,61.23261411,170.88,170.78,0.14216157]
["bitfinex","SOLUSD",1747802518896,29.04050716,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747802519101,29.04050716,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747802519603,61.23261411,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747802519779,75.86276392,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747802520191,29.04050716,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747802520504,46.82225676,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747802520505,75.86276392,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747802520681,5.85210695,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747802520882,5.85210695,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747802521377,5.85171747,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747802521802,34.89222463,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747802522803,26.0,170.93,170.81,18.64964886]
["bitfinex","SOLUSD",1747802522804,5.85069038,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747802523577,5.85069038,170.92,170.85,18.64964886]
["bitfinex","SOLUSD",1747802524382,5.850348,170.94,170.86,0.14216157]
["bitfinex","SOLUSD",1747802524580,5.850348,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747802525083,32.16999685,170.95,170.87,64.14]
["bitfinex","SOLUSD",1747802525299,32.16999685,170.95,170.9,26.0]
["bitfinex","SOLUSD",1747802525300,5.84999685,170.95,170.9,26.0]
["bitfinex","SOLUSD",1747802525497,5.84999685,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747802525699,5.84912366,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747802525905,29.04050716,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747802526411,5.84912366,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747802526627,5.84829522,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747802527910,1.0,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747802529387,1.0,171.0,170.99,44.64964886]
["bitfinex","SOLUSD",1747802529595,1.0,171.0,170.99,64.12]
["bitfinex","SOLUSD",1747802530485,1.0,171.0,170.99,82.76964886]
["bitfinex","SOLUSD",1747802531215,1.0,171.0,170.99,82.91181043]
["bitfinex","SOLUSD",1747802531438,5.84385226,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747802531735,6.95689608,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1747802532012,5.84316933,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747802532210,6.95689608,171.15,171.1,18.64964886]
["bitfinex","SOLUSD",1747802532937,12.79987369,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747802533099,29.04050716,171.13,171.08,38.12]
["bitfinex","SOLUSD",1747802533412,29.04050716,171.14,171.08,38.12]
["bitfinex","SOLUSD",1747802533616,12.79987369,171.15,171.08,38.12]
["bitfinex","SOLUSD",1747802533617,29.04050716,171.12,171.08,38.12]
["bitfinex","SOLUSD",1747802533784,29.04050716,171.1,171.08,38.12]
["bitfinex","SOLUSD",1747802533989,29.04050716,171.09,171.02,218.86]
["bitfinex","SOLUSD",1747802534207,29.04050716,171.12,171.02,218.86]
["bitfinex","SOLUSD",1747802534208,55.34050716,171.08,171.02,218.86]
["bitfinex","SOLUSD",1747802534483,26.3,171.08,171.0,38.12]
["bitfinex","SOLUSD",1747802534815,5.84556029,171.07,171.01,18.64964886]
["bitfinex","SOLUSD",1747802535995,32.1452684,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1747802536309,26.3,171.08,171.01,18.64964886]
["bitfinex","SOLUSD",1747802536496,5.84419379,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747802536908,34.88470095,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747802537094,29.04050716,171.1,171.01,18.64964886]
["bitfinex","SOLUSD",1747802537413,29.04050716,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747802537623,29.04050716,171.1,171.01,18.64964886]
["bitfinex","SOLUSD",1747802537797,20.45467827,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747802538112,29.04050716,171.1,171.01,18.64964886]
["bitfinex","SOLUSD",1747802538418,29.04050716,171.09,171.0,38.12]
["bitfinex","SOLUSD",1747802538591,29.04050716,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747802538794,5.84487696,171.09,171.01,18.79181043]
["bitfinex","SOLUSD",1747802539510,29.04050716,171.1,171.01,18.79181043]
["bitfinex","SOLUSD",1747802539511,5.84455513,171.1,171.01,18.79181043]
["bitfinex","SOLUSD",1747802540504,29.04050716,171.11,171.01,18.79181043]
["bitfinex","SOLUSD",1747802540505,5.84419379,171.11,171.01,18.79181043]
["bitfinex","SOLUSD",1747802540711,5.84351078,171.13,171.03,18.64964886]
["bitfinex","SOLUSD",1747802540881,26.3,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747802541087,6.95689608,171.15,171.07,6.5706]
["bitfinex","SOLUSD",1747802541286,6.95689608,171.15,171.11,26.0]
["bitfinex","SOLUSD",1747802541692,6.95689608,171.15,171.14,26.0]
["bitfinex","SOLUSD",1747802541894,6.95689608,171.15,171.14,46.39061043]
["bitfinex","SOLUSD",1747802542095,6.95689608,171.15,171.14,27.5988]
["bitfinex","SOLUSD",1747802542410,6.95689608,171.15,171.14,65.6988]
["bitfinex","SOLUSD",1747802542619,6.95689608,171.15,171.14,84.49061043]
["bitfinex","SOLUSD",1747802543111,14.59540493,171.29,171.16,0.14216157]
["bitfinex","SOLUSD",1747802543309,26.3,171.28,171.16,0.14216157]
["bitfinex","SOLUSD",1747802543495,32.13839327,171.28,171.16,0.14216157]
["bitfinex","SOLUSD",1747802543697,29.04050716,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1747802543908,29.04050716,171.29,171.19,18.64964886]
["bitfinex","SOLUSD",1747802544286,29.04050716,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747802544491,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747802544691,5.83907509,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747802544892,5.83805242,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1747802545114,34.87855958,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1747802545299,29.04050716,171.28,171.17,26.0]
["bitfinex","SOLUSD",1747802545526,5.83805242,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747802546241,5.83757388,171.31,171.21,0.14216157]
["bitfinex","SOLUSD",1747802546433,20.42611624,171.35,171.23,26.0]
["bitfinex","SOLUSD",1747802546635,29.04050716,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747802546829,29.04050716,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747802547143,29.04050716,171.28,171.2,38.08]
["bitfinex","SOLUSD",1747802547322,29.04050716,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747802547520,29.04050716,171.25,171.16,38.08]
["bitfinex","SOLUSD",1747802547739,29.04050716,171.22,171.09,15.35244007]
["bitfinex","SOLUSD",1747802548052,29.04050716,171.21,171.1,38.08]
["bitfinex","SOLUSD",1747802548351,29.04050716,171.17,171.05,235.88467277]
["bitfinex","SOLUSD",1747802548526,29.04050716,171.14,171.07,38.08]
["bitfinex","SOLUSD",1747802548842,29.04050716,171.16,171.07,38.08]
["bitfinex","SOLUSD",1747802549469,29.04050716,171.15,171.07,38.08]
["bitfinex","SOLUSD",1747802549677,29.04050716,171.14,171.07,38.08]
["bitfinex","SOLUSD",1747802549841,26.28,171.17,171.07,38.08]
["bitfinex","SOLUSD",1747802550038,29.04050716,171.15,171.07,38.08]
["bitfinex","SOLUSD",1747802550268,26.28,171.17,171.07,38.08]
["bitfinex","SOLUSD",1747802550581,5.84009811,171.23,171.11,18.64964886]
["bitfinex","SOLUSD",1747802550870,5.84009811,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747802551040,5.84009811,171.23,171.15,37.2]
["bitfinex","SOLUSD",1747802551238,5.8398137,171.24,171.15,37.2]
["bitfinex","SOLUSD",1747802551651,5.83943919,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747802551944,34.87994635,171.25,171.15,69.485]
["bitfinex","SOLUSD",1747802552465,29.04050716,171.23,171.15,63.2]
["bitfinex","SOLUSD",1747802552666,34.88094636,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1747802552870,29.04050716,171.19,171.14,37.2]
["bitfinex","SOLUSD",1747802553441,29.04050716,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747802553762,35.25580716,171.2,171.09,37.2]
["bitfinex","SOLUSD",1747802554150,55.32050716,171.21,171.1,44.64964886]
["bitfinex","SOLUSD",1747802554369,55.32050716,171.21,171.1,18.64964886]
["bitfinex","SOLUSD",1747802554567,5.84112149,171.2,171.1,44.64964886]
["bitfinex","SOLUSD",1747802554767,29.04050716,171.19,171.1,44.64964886]
["bitfinex","SOLUSD",1747802554941,5.84112149,171.2,171.1,44.64964886]
["bitfinex","SOLUSD",1747802555144,34.88162865,171.2,171.1,44.64964886]
["bitfinex","SOLUSD",1747802555380,29.04050716,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747802555868,29.04050716,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747802556069,5.84112149,171.2,171.09,37.2]
["bitfinex","SOLUSD",1747802556070,20.44392522,171.2,171.09,37.2]
["bitfinex","SOLUSD",1747802556260,29.04050716,171.17,171.09,37.2]
["bitfinex","SOLUSD",1747802556760,34.88299372,171.16,171.09,37.2]
["bitfinex","SOLUSD",1747802556969,29.04050716,171.15,171.09,37.2]
["bitfinex","SOLUSD",1747802557271,29.04050716,171.14,171.09,37.2]
["bitfinex","SOLUSD",1747802557984,29.04050716,171.13,171.09,37.2]
["bitfinex","SOLUSD",1747802558149,26.28,171.15,171.09,37.2]
["bitfinex","SOLUSD",1747802558346,5.84248656,171.16,171.09,37.2]
["bitfinex","SOLUSD",1747802558955,49.48921012,171.16,171.09,37.2]
["bitfinex","SOLUSD",1747802559268,29.04050716,171.13,171.05,255.98]
["bitfinex","SOLUSD",1747802559848,20.44870296,171.16,171.05,255.98]
["bitfinex","SOLUSD",1747802560052,29.04050716,171.13,171.05,255.98]
["bitfinex","SOLUSD",1747802560449,29.04050716,171.12,171.05,255.98]
["bitfinex","SOLUSD",1747802560672,29.04050716,171.13,171.05,255.98]
["bitfinex","SOLUSD",1747802560878,29.04050716,171.12,171.05,255.98]
["bitfinex","SOLUSD",1747802561178,29.04050716,171.13,171.05,255.98]
["bitfinex","SOLUSD",1747802561847,29.04050716,171.14,171.05,255.98]
["bitfinex","SOLUSD",1747802562380,29.04050716,171.13,171.05,255.98]
["bitfinex","SOLUSD",1747802562870,5.84385226,171.12,171.05,255.98]
["bitfinex","SOLUSD",1747802563059,5.84351819,171.13,171.05,255.98]
["bitfinex","SOLUSD",1747802563956,29.04050716,171.07,170.99,37.2]
["bitfinex","SOLUSD",1747802564184,26.28,171.09,171.0,26.0]
["bitfinex","SOLUSD",1747802564384,29.04050716,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747802564595,29.04050716,171.08,170.99,37.2]
["bitfinex","SOLUSD",1747802564767,5.84556029,171.07,170.99,37.2]
["bitfinex","SOLUSD",1747802564959,5.84556029,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747802565392,5.84528733,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1747802565898,5.84528733,171.08,171.0,44.64964886]
["bitfinex","SOLUSD",1747802566197,20.45833385,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747802566372,20.45833385,171.08,170.99,37.2]
["bitfinex","SOLUSD",1747802566572,29.04050716,171.07,170.99,37.2]
["bitfinex","SOLUSD",1747802566789,29.04050716,171.07,170.99,63.2]
["bitfinex","SOLUSD",1747802566992,5.84590202,171.06,170.99,63.2]
["bitfinex","SOLUSD",1747802568101,5.84544646,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1747802568278,29.04050716,171.07,170.99,63.2]
["bitfinex","SOLUSD",1747802568976,5.84590202,171.06,170.99,63.2]
["bitfinex","SOLUSD",1747802569370,34.88640918,171.06,170.99,63.2]
["bitfinex","SOLUSD",1747802569967,29.04050716,171.03,170.94,16.66699188]
["bitfinex","SOLUSD",1747802570179,29.04050716,170.99,170.9,6.6141]
["bitfinex","SOLUSD",1747802570900,29.04050716,170.99,170.9,32.6141]
["bitfinex","SOLUSD",1747802571083,5.84863726,170.98,170.9,32.6141]
["bitfinex","SOLUSD",1747802571483,5.84658559,171.04,170.94,26.0]
["bitfinex","SOLUSD",1747802571719,32.14658559,171.04,170.95,18.64964886]
["bitfinex","SOLUSD",1747802572213,26.3,171.04,170.96,0.14216157]
["bitfinex","SOLUSD",1747802572382,26.3,171.04,170.97,37.22]
["bitfinex","SOLUSD",1747802573206,32.14688885,171.04,170.97,37.22]
["bitfinex","SOLUSD",1747802573506,29.04050716,171.08,170.98,18.79181043]
["bitfinex","SOLUSD",1747802573712,55.34050716,171.08,170.98,18.79181043]
["bitfinex","SOLUSD",1747802573885,26.3,171.09,170.98,18.79181043]
["bitfinex","SOLUSD",1747802574070,29.04050716,171.08,170.98,18.64964886]
["bitfinex","SOLUSD",1747802574277,55.34050716,171.09,170.99,0.14216157]
["bitfinex","SOLUSD",1747802574802,29.04050716,171.08,170.98,18.64964886]
["bitfinex","SOLUSD",1747802574975,29.04050716,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747802575175,49.49877229,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747802575411,20.45826513,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747802575697,5.84521861,171.08,171.01,6.3387]
["bitfinex","SOLUSD",1747802578206,34.88572577,171.08,171.0,27.5492]
["bitfinex","SOLUSD",1747802578392,29.04050716,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747802578597,29.04050716,171.06,170.97,43.6591]
["bitfinex","SOLUSD",1747802578903,20.45826513,171.08,170.97,43.6591]
["bitfinex","SOLUSD",1747802578904,29.04050716,171.04,170.97,43.6591]
["bitfinex","SOLUSD",1747802579114,29.04050716,171.03,170.97,37.22]
["bitfinex","SOLUSD",1747802579309,34.88777648,171.02,170.97,37.22]
["bitfinex","SOLUSD",1747802579511,29.04050716,171.01,170.97,37.22]
["bitfinex","SOLUSD",1747802580672,49.50594979,171.02,170.97,37.22]
["bitfinex","SOLUSD",1747802580912,34.88777648,171.02,170.97,37.22]
["bitfinex","SOLUSD",1747802581116,5.84726932,171.02,170.97,37.22]
["bitfinex","SOLUSD",1747802581284,5.84658559,171.04,170.97,37.22]
["bitfinex","SOLUSD",1747802581491,29.04050716,171.03,170.97,37.22]
["bitfinex","SOLUSD",1747802581815,29.04050716,171.02,170.97,37.22]
["bitfinex","SOLUSD",1747802582120,20.46304957,171.04,170.93,6.6427]
["bitfinex","SOLUSD",1747802582121,29.04050716,170.99,170.93,6.6427]
["bitfinex","SOLUSD",1747802582287,29.04050716,170.97,170.91,255.34]
["bitfinex","SOLUSD",1747802582489,29.04050716,170.95,170.91,36.6]
["bitfinex","SOLUSD",1747802582682,29.04050716,170.93,170.86,1.6519]
["bitfinex","SOLUSD",1747802582886,29.04050716,170.91,170.84,36.6]
["bitfinex","SOLUSD",1747802583081,29.04050716,170.88,170.84,36.6]
["bitfinex","SOLUSD",1747802583285,5.85274493,170.86,170.79,255.36]
["bitfinex","SOLUSD",1747802583510,5.85274493,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747802583721,26.3,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747802583888,26.3,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747802584082,5.84863726,170.98,170.84,0.14216157]
["bitfinex","SOLUSD",1747802584307,55.34050716,170.97,170.84,0.14216157]
["bitfinex","SOLUSD",1747802584607,29.04050716,170.96,170.84,0.14216157]
["bitfinex","SOLUSD",1747802585106,29.04050716,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1747802585302,29.04050716,170.95,170.84,0.14216157]
["bitfinex","SOLUSD",1747802585478,34.89007995,170.96,170.84,0.14216157]
["bitfinex","SOLUSD",1747802585878,29.04050716,170.95,170.83,18.64964886]
["bitfinex","SOLUSD",1747802586105,29.04050716,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747802586309,29.04050716,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747802586986,5.84957279,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747802587182,29.04050716,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747802587397,34.89030019,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747802587805,5.84979303,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747802588091,34.89030019,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747802588296,34.89030019,170.95,170.87,36.6]
["bitfinex","SOLUSD",1747802589007,29.04050716,170.96,170.87,36.6]
["bitfinex","SOLUSD",1747802589194,26.3,170.96,170.88,6.5756]
["bitfinex","SOLUSD",1747802589390,34.8897907,170.97,170.88,25.22524886]
["bitfinex","SOLUSD",1747802590912,29.04050716,170.96,170.88,6.5756]
["bitfinex","SOLUSD",1747802591621,5.84966364,170.95,170.88,6.5756]
["bitfinex","SOLUSD",1747802592114,26.3,170.98,170.88,6.5756]
["bitfinex","SOLUSD",1747802592291,5.84897935,170.97,170.88,6.5756]
["bitfinex","SOLUSD",1747802592713,29.04050716,170.96,170.88,6.5756]
["bitfinex","SOLUSD",1747802593100,29.04050716,170.95,170.88,6.5756]
["bitfinex","SOLUSD",1747802593409,29.04050716,170.96,170.88,6.5756]
["bitfinex","SOLUSD",1747802593599,5.84966364,170.95,170.88,6.5756]
["bitfinex","SOLUSD",1747802594195,34.8901708,170.95,170.87,36.6]
["bitfinex","SOLUSD",1747802594589,5.84966364,170.95,170.87,36.6]
["bitfinex","SOLUSD",1747802595104,34.88987633,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747802595409,29.04050716,170.98,170.88,18.64964886]
["bitfinex","SOLUSD",1747802595820,34.88914442,170.98,170.88,18.64964886]
["bitfinex","SOLUSD",1747802596524,34.88914442,170.98,170.87,36.6]
["bitfinex","SOLUSD",1747802596525,29.04050716,170.97,170.87,36.6]
["bitfinex","SOLUSD",1747802596708,29.04050716,170.96,170.87,36.6]
["bitfinex","SOLUSD",1747802597015,29.04050716,170.97,170.88,18.64964886]
["bitfinex","SOLUSD",1747802597209,34.88914442,170.98,170.88,18.64964886]
["bitfinex","SOLUSD",1747802598054,29.04050716,170.97,170.88,18.64964886]
["bitfinex","SOLUSD",1747802599208,34.88982863,170.96,170.87,36.6]
["bitfinex","SOLUSD",1747802599593,29.04050716,170.94,170.87,36.6]
["bitfinex","SOLUSD",1747802600304,29.04050716,170.93,170.87,36.6]
["bitfinex","SOLUSD",1747802600488,29.04050716,170.95,170.87,36.6]
["bitfinex","SOLUSD",1747802600692,66.10363513,171.04,170.91,18.64964886]
["bitfinex","SOLUSD",1747802600892,5.84521861,171.08,170.96,26.0]
["bitfinex","SOLUSD",1747802601202,55.34050716,171.11,171.0,26.0]
["bitfinex","SOLUSD",1747802601718,29.04050716,171.09,171.0,26.0]
["bitfinex","SOLUSD",1747802602122,5.84521861,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747802602847,26.3,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747802603033,5.84385226,171.12,171.02,7.7889]
["bitfinex","SOLUSD",1747802603353,5.84385226,171.12,171.03,44.64964886]
["bitfinex","SOLUSD",1747802603527,32.1435828,171.13,171.04,0.14216157]
["bitfinex","SOLUSD",1747802603726,29.04050716,171.15,171.06,26.0]
["bitfinex","SOLUSD",1747802604034,34.88299372,171.16,171.07,18.64964886]
["bitfinex","SOLUSD",1747802604216,34.88299372,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747802604217,29.04050716,171.15,171.06,26.0]
["bitfinex","SOLUSD",1747802604415,5.84248656,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747802604725,34.88299372,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747802604935,29.04050716,171.15,171.06,26.0]
["bitfinex","SOLUSD",1747802605120,61.18299372,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747802605322,32.14248656,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747802605606,5.84217295,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747802606048,29.04050716,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747802606245,5.84180394,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747802606617,5.84180394,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747802607130,5.8414627,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747802607322,5.84078032,171.21,171.11,18.64964886]
["bitfinex","SOLUSD",1747802607538,5.84078032,171.21,171.1,26.0]
["bitfinex","SOLUSD",1747802607539,34.88128748,171.21,171.12,6.4903]
["bitfinex","SOLUSD",1747802608842,5.84043663,171.23,171.13,61.24]
["bitfinex","SOLUSD",1747802609217,5.83979822,171.24,171.15,0.14216157]
["bitfinex","SOLUSD",1747802609430,55.34050716,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747802609751,5.83873416,171.27,171.17,26.0]
["bitfinex","SOLUSD",1747802609932,34.87821877,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1747802610124,32.13771161,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747802610320,32.13771161,171.3,171.21,61.24]
["bitfinex","SOLUSD",1747802610554,5.83741614,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1747802610751,5.83600817,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747802610948,61.15651533,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747802611146,32.11600817,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747802611556,5.83600817,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747802611947,29.04050716,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747802612144,29.04050716,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747802612352,20.42602859,171.35,171.25,26.0]
["bitfinex","SOLUSD",1747802612575,29.04050716,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747802613031,29.04050716,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747802613359,29.04050716,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747802613561,29.04050716,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747802613732,5.83703011,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747802614347,34.87753727,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747802614647,34.87753727,171.32,171.23,62.8566]
["bitfinex","SOLUSD",1747802614845,29.04050716,171.29,171.17,8.1617]
["bitfinex","SOLUSD",1747802615140,26.28,171.29,171.18,35.22]
["bitfinex","SOLUSD",1747802615739,5.83771161,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747802615935,34.87821877,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747802616645,5.83771161,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747802617159,5.83740161,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1747802617456,5.83740161,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747802618657,29.04050716,171.29,171.18,35.22]
["bitfinex","SOLUSD",1747802618835,29.04050716,171.25,171.18,35.22]
["bitfinex","SOLUSD",1747802619042,29.04050716,171.23,171.18,35.22]
["bitfinex","SOLUSD",1747802619236,29.04050716,171.28,171.18,35.22]
["bitfinex","SOLUSD",1747802619558,29.04050716,171.2,171.13,6.4611]
["bitfinex","SOLUSD",1747802619767,29.04050716,171.2,171.12,35.2]
["bitfinex","SOLUSD",1747802619964,26.26,171.21,171.12,61.2]
["bitfinex","SOLUSD",1747802620264,49.48443238,171.2,171.12,35.2]
["bitfinex","SOLUSD",1747802620459,29.04050716,171.18,171.08,6.285]
["bitfinex","SOLUSD",1747802620775,29.04050716,171.17,171.09,253.96]
["bitfinex","SOLUSD",1747802621536,29.04050716,171.16,171.09,253.96]
["bitfinex","SOLUSD",1747802621742,29.04050716,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747802621945,29.04050716,171.14,171.05,35.2]
["bitfinex","SOLUSD",1747802622157,5.84351078,171.13,171.05,35.2]
["bitfinex","SOLUSD",1747802622356,5.84351078,171.13,171.05,61.2]
["bitfinex","SOLUSD",1747802622543,29.04050716,171.12,171.05,35.2]
["bitfinex","SOLUSD",1747802622860,29.04050716,171.06,170.96,35.2]
["bitfinex","SOLUSD",1747802623230,29.04050716,171.05,170.96,35.2]
["bitfinex","SOLUSD",1747802623453,29.04050716,171.06,170.96,35.2]
["bitfinex","SOLUSD",1747802623663,26.26,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747802623858,29.04050716,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747802624158,29.04050716,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747802624332,29.04050716,171.05,170.96,35.2]
["bitfinex","SOLUSD",1747802624333,5.84658559,171.04,170.96,35.2]
["bitfinex","SOLUSD",1747802624958,5.84658559,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747802625165,5.84612191,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747802625842,5.84521861,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747802626243,5.84487696,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747802626444,34.88538412,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747802627460,29.04050716,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747802627667,29.04050716,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747802628037,30.85172623,171.16,170.99,26.0]
["bitfinex","SOLUSD",1747802628038,6.1078,171.21,171.03,26.0]
["bitfinex","SOLUSD",1747802628270,6.1078,171.21,171.08,26.0]
["bitfinex","SOLUSD",1747802628271,29.04050716,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747802628438,29.04050716,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747802629245,46.72392522,171.2,171.09,18.64964886]
["bitfinex","SOLUSD",1747802629562,5.84214523,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747802629742,34.88265239,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747802630468,29.04050716,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747802630675,29.04050716,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747802630843,34.88265239,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747802631033,5.84214523,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747802631473,34.88265239,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747802631642,34.88265239,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747802632263,49.48801547,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747802632642,49.48801547,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747802632643,34.88265239,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747802632843,5.84214523,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747802633039,40.88320869,171.2,171.09,0.14216157]
["bitfinex","SOLUSD",1747802633040,34.88196986,171.19,171.09,0.14216157]
["bitfinex","SOLUSD",1747802633248,29.04050716,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1747802633749,26.28,171.2,171.09,0.14216157]
["bitfinex","SOLUSD",1747802633957,55.32050716,171.2,171.09,0.14216157]
["bitfinex","SOLUSD",1747802634272,29.04050716,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1747802634455,29.04050716,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747802635265,29.04050716,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747802635476,34.88198409,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747802636481,5.84147693,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747802636884,29.04050716,171.17,171.03,11.99045569]
["bitfinex","SOLUSD",1747802637169,5.84147693,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747802637377,34.88198409,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747802637666,29.04050716,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747802637844,29.04050716,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747802638273,29.04050716,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747802638858,29.04050716,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747802639776,5.84214523,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747802640078,34.88265239,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747802640243,34.88265239,171.17,171.05,0.14216157]
["bitfinex","SOLUSD",1747802640449,29.04050716,171.12,171.05,33.9]
["bitfinex","SOLUSD",1747802640758,5.84214523,171.17,171.05,33.9]
["bitfinex","SOLUSD",1747802640759,29.04050716,171.09,171.05,33.9]
["bitfinex","SOLUSD",1747802640967,29.04050716,171.08,171.05,33.9]
["bitfinex","SOLUSD",1747802641171,29.04050716,171.12,171.05,33.9]
["bitfinex","SOLUSD",1747802641172,29.04050716,171.07,171.05,33.9]
["bitfinex","SOLUSD",1747802641370,29.04050716,171.06,171.0,218.64]
["bitfinex","SOLUSD",1747802641770,5.84521861,171.08,171.0,218.64]
["bitfinex","SOLUSD",1747802641958,29.04050716,171.07,171.0,218.64]
["bitfinex","SOLUSD",1747802642465,5.84316933,171.14,171.0,218.64]
["bitfinex","SOLUSD",1747802642669,5.84316933,171.14,171.03,26.0]
["bitfinex","SOLUSD",1747802642670,26.28,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802642855,26.28,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747802643369,55.32050716,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802643781,49.65335323,171.19,171.04,18.64964886]
["bitfinex","SOLUSD",1747802644069,29.04050716,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747802644271,46.72511945,171.19,171.08,33.9]
["bitfinex","SOLUSD",1747802644579,29.04050716,171.16,171.08,33.9]
["bitfinex","SOLUSD",1747802644898,34.88319446,171.16,171.08,33.9]
["bitfinex","SOLUSD",1747802645057,29.04050716,171.17,171.08,33.9]
["bitfinex","SOLUSD",1747802645892,32.12180394,171.18,171.08,33.9]
["bitfinex","SOLUSD",1747802646180,29.04050716,171.17,171.08,33.9]
["bitfinex","SOLUSD",1747802646482,29.04050716,171.16,171.08,33.9]
["bitfinex","SOLUSD",1747802646959,5.84282792,171.15,171.08,33.9]
["bitfinex","SOLUSD",1747802648063,34.88303912,171.16,171.08,33.9]
["bitfinex","SOLUSD",1747802648279,5.84253196,171.16,171.08,33.9]
["bitfinex","SOLUSD",1747802648783,34.88303912,171.16,171.08,33.9]
["bitfinex","SOLUSD",1747802649471,29.04050716,171.15,171.08,33.9]
["bitfinex","SOLUSD",1747802649882,5.84253196,171.16,171.08,33.9]
["bitfinex","SOLUSD",1747802650072,34.88303912,171.16,171.08,33.9]
["bitfinex","SOLUSD",1747802650786,29.04050716,171.15,171.08,33.9]
["bitfinex","SOLUSD",1747802651183,5.84316933,171.14,171.08,33.9]
["bitfinex","SOLUSD",1747802651383,29.04050716,171.12,171.0,244.92]
["bitfinex","SOLUSD",1747802651568,29.04050716,171.11,171.02,33.9]
["bitfinex","SOLUSD",1747802651762,29.04050716,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747802651967,29.04050716,171.13,171.03,26.0]
["bitfinex","SOLUSD",1747802652188,29.04050716,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802652575,29.04050716,171.13,171.03,26.0]
["bitfinex","SOLUSD",1747802652779,29.04050716,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802652981,29.04050716,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747802653167,5.84487696,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747802654371,26.28,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802654686,29.04050716,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747802655966,26.28,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802655967,61.16437658,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802656188,32.12386942,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802656988,20.44715882,171.18,171.05,26.0]
["bitfinex","SOLUSD",1747802657288,29.04050716,171.15,171.05,26.0]
["bitfinex","SOLUSD",1747802657491,29.04050716,171.14,171.05,26.0]
["bitfinex","SOLUSD",1747802657795,26.28,171.17,171.05,26.0]
["bitfinex","SOLUSD",1747802657796,29.04050716,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747802658290,5.84419379,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747802658479,29.04050716,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747802659004,29.04050716,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747802659496,29.04050716,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747802660096,5.84419379,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747802660276,34.88470095,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747802660474,5.84419379,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747802661172,34.88470095,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747802661491,29.04050716,171.04,170.98,6.1372]
["bitfinex","SOLUSD",1747802661707,29.04050716,171.04,170.97,33.9]
["bitfinex","SOLUSD",1747802662002,29.04050716,171.03,170.97,33.9]
["bitfinex","SOLUSD",1747802662200,34.88777648,171.02,170.97,33.9]
["bitfinex","SOLUSD",1747802662501,29.04050716,171.0,170.97,33.9]
["bitfinex","SOLUSD",1747802662985,29.04050716,170.98,170.91,33.9]
["bitfinex","SOLUSD",1747802663191,29.04050716,170.97,170.91,33.9]
["bitfinex","SOLUSD",1747802663489,29.04050716,170.96,170.91,33.9]
["bitfinex","SOLUSD",1747802663698,29.04050716,170.93,170.86,8.94293919]
["bitfinex","SOLUSD",1747802664196,34.89119754,170.92,170.86,8.94293919]
["bitfinex","SOLUSD",1747802664596,26.28,170.98,170.85,8.20757947]
["bitfinex","SOLUSD",1747802664801,5.84829522,170.99,170.88,26.0]
["bitfinex","SOLUSD",1747802665096,26.28,170.99,170.89,18.64964886]
["bitfinex","SOLUSD",1747802665285,26.28,170.99,170.91,44.64964886]
["bitfinex","SOLUSD",1747802665495,55.32050716,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747802665791,29.04050716,170.97,170.9,35.4923]
["bitfinex","SOLUSD",1747802666002,29.04050716,170.97,170.9,33.9]
["bitfinex","SOLUSD",1747802666190,34.88994785,170.96,170.9,33.9]
["bitfinex","SOLUSD",1747802666503,29.04050716,170.95,170.9,33.9]
["bitfinex","SOLUSD",1747802667098,34.88994785,170.96,170.9,33.9]
["bitfinex","SOLUSD",1747802667274,29.04050716,170.95,170.9,33.9]
["bitfinex","SOLUSD",1747802668002,29.04050716,170.94,170.9,33.9]
["bitfinex","SOLUSD",1747802668292,5.85034809,170.93,170.9,33.9]
["bitfinex","SOLUSD",1747802668494,34.89085525,170.93,170.9,33.9]
["bitfinex","SOLUSD",1747802668798,29.04050716,170.92,170.9,33.9]
["bitfinex","SOLUSD",1747802669573,20.47621832,170.93,170.84,33.26]
["bitfinex","SOLUSD",1747802669899,29.04050716,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747802670295,5.85041883,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747802670680,34.89049194,170.95,170.85,26.0]
["bitfinex","SOLUSD",1747802670889,5.84998478,170.95,170.86,18.64964886]
["bitfinex","SOLUSD",1747802671178,5.84936084,170.96,170.86,18.64964886]
["bitfinex","SOLUSD",1747802671383,55.34050716,170.98,170.86,18.64964886]
["bitfinex","SOLUSD",1747802671581,26.3,170.98,170.87,0.14216157]
["bitfinex","SOLUSD",1747802671783,55.34050716,170.98,170.87,0.14216157]
["bitfinex","SOLUSD",1747802672385,5.84897935,170.97,170.87,0.14216157]
["bitfinex","SOLUSD",1747802673379,5.84864412,170.98,170.89,26.0]
["bitfinex","SOLUSD",1747802674372,32.14834948,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1747802674573,26.3,170.99,170.91,33.26]
["bitfinex","SOLUSD",1747802674773,5.84828679,171.0,170.91,33.26]
["bitfinex","SOLUSD",1747802674990,34.88879395,171.0,170.91,33.26]
["bitfinex","SOLUSD",1747802675197,29.04050716,170.99,170.91,33.26]
["bitfinex","SOLUSD",1747802675405,34.88879395,171.0,170.91,33.26]
["bitfinex","SOLUSD",1747802676611,5.84828679,171.0,170.91,33.26]
["bitfinex","SOLUSD",1747802678106,29.04050716,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747802678281,26.3,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747802678686,29.04050716,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747802679021,46.76424602,171.03,170.91,33.26]
["bitfinex","SOLUSD",1747802679312,29.04050716,170.98,170.91,33.26]
["bitfinex","SOLUSD",1747802679482,29.04050716,170.97,170.91,59.26]
["bitfinex","SOLUSD",1747802679682,29.04050716,170.98,170.91,59.26]
["bitfinex","SOLUSD",1747802679990,5.84897935,170.97,170.91,59.26]
["bitfinex","SOLUSD",1747802680487,34.88948651,170.97,170.91,59.26]
["bitfinex","SOLUSD",1747802680887,29.04050716,170.96,170.91,33.26]
["bitfinex","SOLUSD",1747802681093,29.04050716,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1747802681300,46.77142773,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747802681301,61.18948651,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747802681700,29.04050716,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747802681996,5.84966364,170.95,170.86,1.6395]
["bitfinex","SOLUSD",1747802682202,5.84966364,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747802682403,34.8901708,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747802682605,29.04050716,170.91,170.84,33.26]
["bitfinex","SOLUSD",1747802683011,55.34050716,170.91,170.84,59.26]
["bitfinex","SOLUSD",1747802683517,29.04050716,170.9,170.84,33.26]
["bitfinex","SOLUSD",1747802684102,5.85171747,170.89,170.84,33.26]
["bitfinex","SOLUSD",1747802684298,6.1654,170.95,170.84,33.26]
["bitfinex","SOLUSD",1747802684515,26.3,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747802684890,55.34050716,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747802685119,34.89025043,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747802685505,34.89025043,170.95,170.87,26.0]
["bitfinex","SOLUSD",1747802685506,29.04050716,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747802686123,5.85069038,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747802686320,29.04050716,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747802686519,29.04050716,170.95,170.87,26.0]
["bitfinex","SOLUSD",1747802686696,29.04050716,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747802687024,29.04050716,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747802687600,29.04050716,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747802687802,29.04050716,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747802688202,29.04050716,170.95,170.87,26.0]
["bitfinex","SOLUSD",1747802689121,26.3,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747802689320,20.47142773,170.97,170.87,26.0]
["bitfinex","SOLUSD",1747802689625,29.04050716,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747802690303,5.85034809,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747802691420,5.85034809,170.93,170.84,59.56]
["bitfinex","SOLUSD",1747802691421,7.8978,171.04,170.93,26.0]
["bitfinex","SOLUSD",1747802691595,7.8978,171.04,170.93,59.28]
["bitfinex","SOLUSD",1747802691795,5.84692743,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747802691999,5.84692743,171.03,170.95,33.28]
["bitfinex","SOLUSD",1747802692000,29.04050716,171.01,170.95,33.28]
["bitfinex","SOLUSD",1747802692314,29.04050716,171.0,170.94,59.28]
["bitfinex","SOLUSD",1747802693124,29.04050716,170.97,170.92,33.28]
["bitfinex","SOLUSD",1747802693303,29.04050716,170.96,170.92,33.28]
["bitfinex","SOLUSD",1747802694023,29.04050716,170.97,170.92,33.28]
["bitfinex","SOLUSD",1747802694226,29.04050716,170.98,170.92,33.28]
["bitfinex","SOLUSD",1747802694428,5.84897935,170.97,170.92,33.28]
["bitfinex","SOLUSD",1747802694826,5.84873612,170.98,170.92,33.28]
["bitfinex","SOLUSD",1747802695325,34.88924328,170.98,170.92,33.28]
["bitfinex","SOLUSD",1747802697631,14.62041809,171.0,170.83,7.75155159]
["bitfinex","SOLUSD",1747802697809,14.62041809,171.0,170.87,26.0]
["bitfinex","SOLUSD",1747802697810,29.04050716,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747802698229,29.04050716,170.96,170.84,51.92964886]
["bitfinex","SOLUSD",1747802698529,29.04050716,170.96,170.87,26.0]
["bitfinex","SOLUSD",1747802698729,5.85000585,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747802699127,55.34050716,170.98,170.88,18.64964886]
["bitfinex","SOLUSD",1747802699708,29.04050716,170.97,170.88,18.64964886]
["bitfinex","SOLUSD",1747802700109,5.84897935,170.97,170.88,18.64964886]
["bitfinex","SOLUSD",1747802700310,5.84897935,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747802700831,34.88948651,170.97,170.91,58.6]
["bitfinex","SOLUSD",1747802701536,5.84761125,171.01,170.91,64.9013]
["bitfinex","SOLUSD",1747802701828,143.54730625,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747802702035,5.84730625,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747802702234,34.88743459,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747802702437,29.04050716,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747802703242,34.88743459,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747802703538,34.88715669,171.04,170.95,58.6]
["bitfinex","SOLUSD",1747802703912,29.04050716,171.03,170.95,58.6]
["bitfinex","SOLUSD",1747802704230,5.84664953,171.04,170.95,58.6]
["bitfinex","SOLUSD",1747802704439,26.3,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747802704642,55.34050716,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747802705014,29.04050716,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747802705325,29.04050716,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747802705529,29.04050716,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747802705715,29.04050716,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747802705917,29.04050716,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747802706438,34.88709275,171.04,170.95,32.6]
["bitfinex","SOLUSD",1747802706614,29.04050716,171.03,170.96,32.6]
["bitfinex","SOLUSD",1747802706815,34.88709275,171.04,170.96,32.6]
["bitfinex","SOLUSD",1747802707226,5.8462686,171.05,170.96,32.6]
["bitfinex","SOLUSD",1747802707431,29.04050716,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747802707626,164.0,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747802707824,29.04050716,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747802708433,5.84658559,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747802708827,5.84625305,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747802709610,34.88676021,171.05,170.96,32.6]
["bitfinex","SOLUSD",1747802709847,29.04050716,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747802710141,5.84625305,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747802710829,34.88640918,171.06,170.97,26.0]
["bitfinex","SOLUSD",1747802711029,29.04050716,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747802711343,29.04050716,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747802711844,29.04050716,171.05,170.96,32.6]
["bitfinex","SOLUSD",1747802711845,5.84590202,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747802712420,137.7,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747802712627,46.73136454,171.12,170.99,26.0]
["bitfinex","SOLUSD",1747802712628,5.8448638,171.1,171.0,44.64964886]
["bitfinex","SOLUSD",1747802712945,61.18470095,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747802713523,29.04050716,171.09,171.03,32.6]
["bitfinex","SOLUSD",1747802714153,29.04050716,171.08,171.03,32.6]
["bitfinex","SOLUSD",1747802714461,29.04050716,171.09,171.03,32.6]
["bitfinex","SOLUSD",1747802715167,5.84521861,171.08,171.03,32.6]
["bitfinex","SOLUSD",1747802716051,29.04050716,171.1,171.03,32.6]
["bitfinex","SOLUSD",1747802716361,29.04050716,171.09,171.03,32.6]
["bitfinex","SOLUSD",1747802717155,34.88504251,171.1,171.03,32.6]
["bitfinex","SOLUSD",1747802717643,29.04050716,171.09,171.03,32.6]
["bitfinex","SOLUSD",1747802719562,5.84521861,171.08,171.03,32.6]
["bitfinex","SOLUSD",1747802719764,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747802719765,29.04050716,171.07,170.97,25.29844886]
["bitfinex","SOLUSD",1747802719939,20.45826513,171.08,170.98,32.58]
["bitfinex","SOLUSD",1747802720141,29.04050716,171.05,170.98,32.58]
["bitfinex","SOLUSD",1747802720334,29.04050716,171.03,170.98,32.58]
["bitfinex","SOLUSD",1747802720571,29.04050716,171.0,170.94,32.58]
["bitfinex","SOLUSD",1747802720872,26.3,171.0,170.93,218.76]
["bitfinex","SOLUSD",1747802721172,26.3,171.0,170.91,32.58]
["bitfinex","SOLUSD",1747802721173,29.04050716,170.94,170.91,32.58]
["bitfinex","SOLUSD",1747802721350,26.14216157,171.01,170.86,8.94293919]
["bitfinex","SOLUSD",1747802721538,29.04050716,170.92,170.86,8.94293919]
["bitfinex","SOLUSD",1747802721738,29.04050716,170.89,170.86,8.94293919]
["bitfinex","SOLUSD",1747802721936,29.04050716,170.89,170.85,32.58]
["bitfinex","SOLUSD",1747802721937,29.04050716,170.87,170.85,32.58]
["bitfinex","SOLUSD",1747802722567,29.04050716,170.88,170.85,32.58]
["bitfinex","SOLUSD",1747802723152,34.89290957,170.87,170.85,32.58]
["bitfinex","SOLUSD",1747802723748,29.04050716,170.86,170.85,32.58]
["bitfinex","SOLUSD",1747802723957,29.04050716,170.86,170.81,218.76]
["bitfinex","SOLUSD",1747802724161,29.04050716,170.87,170.78,37.08676315]
["bitfinex","SOLUSD",1747802724470,29.04050716,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747802724657,29.04050716,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747802725547,26.3,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747802725952,55.34050716,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747802727981,26.3,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747802728655,55.34050716,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747802728967,26.3,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747802729745,55.34050716,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747802729945,29.04050716,170.87,170.78,37.08676315]
["bitfinex","SOLUSD",1747802730174,29.04050716,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747802731056,29.04050716,170.87,170.78,36.60676315]
["bitfinex","SOLUSD",1747802731247,29.04050716,170.83,170.78,34.95256315]
["bitfinex","SOLUSD",1747802731572,5.85304708,170.86,170.78,34.95256315]
["bitfinex","SOLUSD",1747802731872,26.32,170.84,170.78,34.95256315]
["bitfinex","SOLUSD",1747802733071,55.36050716,170.84,170.78,34.95256315]
["bitfinex","SOLUSD",1747802733285,29.04050716,170.81,170.78,34.95256315]
["bitfinex","SOLUSD",1747802733445,34.89447857,170.83,170.78,34.95256315]
["bitfinex","SOLUSD",1747802734055,34.89447857,170.83,170.78,2.85256315]
["bitfinex","SOLUSD",1747802734253,29.04050716,170.82,170.78,2.85256315]
["bitfinex","SOLUSD",1747802734975,29.04050716,170.84,170.78,2.85256315]
["bitfinex","SOLUSD",1747802735170,26.32,170.82,170.78,2.85256315]
["bitfinex","SOLUSD",1747802735553,32.17413004,170.82,170.78,2.85256315]
["bitfinex","SOLUSD",1747802735948,26.32,170.82,170.78,2.85256315]
["bitfinex","SOLUSD",1747802736567,26.32,170.84,170.78,2.85256315]
["bitfinex","SOLUSD",1747802736769,55.36050716,170.84,170.78,2.85256315]
["bitfinex","SOLUSD",1747802736982,29.04050716,170.83,170.78,2.85256315]
["bitfinex","SOLUSD",1747802737275,29.04050716,170.82,170.78,2.85256315]
["bitfinex","SOLUSD",1747802737475,5.85445816,170.81,170.78,2.85256315]
["bitfinex","SOLUSD",1747802737772,29.04050716,170.82,170.78,2.85256315]
["bitfinex","SOLUSD",1747802739671,34.89473747,170.82,170.78,2.85256315]
["bitfinex","SOLUSD",1747802739878,34.89434803,170.83,170.78,2.85256315]
["bitfinex","SOLUSD",1747802740180,61.21404844,170.84,170.78,2.85256315]
["bitfinex","SOLUSD",1747802740380,29.04050716,170.83,170.78,2.85256315]
["bitfinex","SOLUSD",1747802740559,29.04050716,170.82,170.78,2.85256315]
["bitfinex","SOLUSD",1747802740757,46.80711655,170.84,170.78,2.85256315]
["bitfinex","SOLUSD",1747802740954,29.04050716,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802741280,55.36050716,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802741653,61.2156509,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802741850,32.17514374,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802742175,61.2156509,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802742342,32.17514374,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802742550,5.85514374,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802743068,34.8956509,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802743658,5.85514374,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802743845,34.8956509,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802744051,5.85514374,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802744374,34.8956509,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802744554,5.85514374,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802744753,34.8956509,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802746972,35.03781247,170.79,170.78,2.85256315]
["bitfinex","SOLUSD",1747802747272,53.68746133,170.79,170.78,1.18596315]
["bitfinex","SOLUSD",1747802748277,35.03781247,170.79,170.78,1.18596315]
["bitfinex","SOLUSD",1747802749365,35.03781247,170.79,170.68,32.12]
["bitfinex","SOLUSD",1747802749366,26.0,170.74,170.63,1.5652]
["bitfinex","SOLUSD",1747802749571,29.04050716,170.7,170.63,1.5652]
["bitfinex","SOLUSD",1747802749769,29.04050716,170.72,170.63,1.5652]
["bitfinex","SOLUSD",1747802749955,26.34,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747802750854,32.19723471,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747802752290,61.23774187,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747802752488,29.04050716,170.66,170.58,1.5064]
["bitfinex","SOLUSD",1747802752788,29.04050716,170.72,170.58,1.5064]
["bitfinex","SOLUSD",1747802752789,26.34,170.67,170.58,1.5064]
["bitfinex","SOLUSD",1747802752987,29.04050716,170.65,170.58,1.5064]
["bitfinex","SOLUSD",1747802753187,26.34,170.67,170.58,1.5064]
["bitfinex","SOLUSD",1747802753188,29.04050716,170.66,170.58,1.5064]
["bitfinex","SOLUSD",1747802753600,26.34,170.67,170.58,1.5064]
["bitfinex","SOLUSD",1747802753897,55.38050716,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747802754093,55.38050716,170.67,170.58,27.5064]
["bitfinex","SOLUSD",1747802754094,29.04050716,170.65,170.58,27.5064]
["bitfinex","SOLUSD",1747802754267,29.04050716,170.66,170.58,27.5064]
["bitfinex","SOLUSD",1747802754467,5.85994726,170.65,170.58,1.5064]
["bitfinex","SOLUSD",1747802754789,32.19927258,170.67,170.58,27.5064]
["bitfinex","SOLUSD",1747802755902,61.23977974,170.67,170.58,27.5064]
["bitfinex","SOLUSD",1747802757393,32.19927258,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747802757693,29.04050716,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747802758003,29.04050716,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747802758596,29.04050716,170.65,170.58,1.5064]
["bitfinex","SOLUSD",1747802759090,5.86029067,170.64,170.58,1.5064]
["bitfinex","SOLUSD",1747802759390,5.85998446,170.65,170.58,1.5064]
["bitfinex","SOLUSD",1747802759983,26.34,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747802760193,29.04050716,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747802760395,29.04050716,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747802760889,29.04050716,170.64,170.58,27.5064]
["bitfinex","SOLUSD",1747802761187,5.86063412,170.63,170.58,27.5064]
["bitfinex","SOLUSD",1747802763168,34.90114128,170.63,170.58,1.5064]
["bitfinex","SOLUSD",1747802763887,34.90114128,170.63,170.57,251.04]
["bitfinex","SOLUSD",1747802763888,29.04050716,170.62,170.57,251.04]
["bitfinex","SOLUSD",1747802764093,29.04050716,170.62,170.57,31.98]
["bitfinex","SOLUSD",1747802764396,29.04050716,170.61,170.57,31.98]
["bitfinex","SOLUSD",1747802764699,20.51221942,170.63,170.51,31.98]
["bitfinex","SOLUSD",1747802764700,29.04050716,170.58,170.51,31.98]
["bitfinex","SOLUSD",1747802764996,29.04050716,170.55,170.51,31.98]
["bitfinex","SOLUSD",1747802765377,26.36,170.58,170.51,31.98]
["bitfinex","SOLUSD",1747802765570,29.04050716,170.56,170.51,31.98]
["bitfinex","SOLUSD",1747802765777,29.04050716,170.55,170.51,31.98]
["bitfinex","SOLUSD",1747802765973,29.04050716,170.56,170.51,31.98]
["bitfinex","SOLUSD",1747802766171,55.40050716,170.58,170.51,31.98]
["bitfinex","SOLUSD",1747802766396,26.36,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747802766605,29.04050716,170.64,170.56,1.5584]
["bitfinex","SOLUSD",1747802766811,26.36,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747802767098,26.36,170.64,170.58,57.98]
["bitfinex","SOLUSD",1747802767297,5.85788764,170.71,170.62,26.0]
["bitfinex","SOLUSD",1747802767498,32.21761298,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747802767684,29.04050716,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747802768069,32.21761298,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747802768274,5.85761298,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747802768585,61.25812014,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747802769308,55.40050716,170.72,170.63,18.79181043]
["bitfinex","SOLUSD",1747802770086,26.36,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747802770300,29.04050716,170.8,170.69,0.14216157]
["bitfinex","SOLUSD",1747802770690,29.04050716,170.79,170.69,0.14216157]
["bitfinex","SOLUSD",1747802770877,29.04050716,170.77,170.68,44.64964886]
["bitfinex","SOLUSD",1747802772071,5.8561724,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747802772284,29.04050716,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747802772483,61.25667956,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747802773075,32.2161724,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747802773276,26.36,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1747802773504,26.36,170.76,170.72,26.0]
["bitfinex","SOLUSD",1747802774501,26.36,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747802774698,32.21522376,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747802775211,26.36,170.8,170.72,57.98]
["bitfinex","SOLUSD",1747802775883,29.04050716,170.79,170.72,57.98]
["bitfinex","SOLUSD",1747802776284,5.85548659,170.78,170.72,57.98]
["bitfinex","SOLUSD",1747802778104,32.21511848,170.8,170.72,57.98]
["bitfinex","SOLUSD",1747802778406,29.04050716,170.79,170.72,57.98]
["bitfinex","SOLUSD",1747802778591,32.21511848,170.8,170.72,57.98]
["bitfinex","SOLUSD",1747802779392,5.85444902,170.82,170.74,1.5029]
["bitfinex","SOLUSD",1747802779909,26.34,170.81,170.74,1.5029]
["bitfinex","SOLUSD",1747802780279,5.85480093,170.8,170.74,1.5029]
["bitfinex","SOLUSD",1747802782709,26.34,170.79,170.74,1.5029]
["bitfinex","SOLUSD",1747802783008,26.34,170.79,170.73,31.96]
["bitfinex","SOLUSD",1747802783616,6.5533,170.73,170.6,8.20757947]
["bitfinex","SOLUSD",1747802783904,29.04050716,170.62,170.6,8.20757947]
["bitfinex","SOLUSD",1747802784094,55.52266873,170.61,170.6,8.20757947]
["bitfinex","SOLUSD",1747802784405,0.14216157,170.6,170.56,17.72061173]
["bitfinex","SOLUSD",1747802784613,35.04467705,170.59,170.56,17.72061173]
["bitfinex","SOLUSD",1747802784786,6.00416989,170.59,170.56,17.72061173]
["bitfinex","SOLUSD",1747802785191,35.04467705,170.59,170.56,17.72061173]
["bitfinex","SOLUSD",1747802785744,53.69432591,170.59,170.56,17.72061173]
["bitfinex","SOLUSD",1747802785892,0.14216157,170.57,170.5,31.96]
["bitfinex","SOLUSD",1747802786090,29.04050716,170.55,170.5,31.96]
["bitfinex","SOLUSD",1747802786815,5.86372698,170.54,170.5,31.96]
["bitfinex","SOLUSD",1747802787311,34.90423414,170.54,170.5,31.96]
["bitfinex","SOLUSD",1747802787519,29.04050716,170.53,170.5,31.96]
["bitfinex","SOLUSD",1747802787685,29.04050716,170.52,170.5,31.96]
["bitfinex","SOLUSD",1747802788085,5.86372698,170.54,170.5,31.96]
["bitfinex","SOLUSD",1747802788286,32.22372698,170.54,170.5,31.96]
["bitfinex","SOLUSD",1747802789090,61.26423414,170.54,170.5,31.96]
["bitfinex","SOLUSD",1747802789290,29.04050716,170.53,170.5,31.96]
["bitfinex","SOLUSD",1747802790220,29.04050716,170.52,170.5,31.96]
["bitfinex","SOLUSD",1747802790745,29.04050716,170.53,170.5,31.96]
["bitfinex","SOLUSD",1747802791116,5.86441473,170.52,170.5,31.96]
["bitfinex","SOLUSD",1747802791431,34.90492189,170.52,170.5,31.96]
["bitfinex","SOLUSD",1747802791637,29.04050716,170.51,170.5,31.96]
["bitfinex","SOLUSD",1747802792128,29.04050716,170.51,170.45,27.5404]
["bitfinex","SOLUSD",1747802792304,26.36,170.5,170.45,1.5404]
["bitfinex","SOLUSD",1747802793840,32.22512802,170.5,170.45,1.5404]
["bitfinex","SOLUSD",1747802795716,29.04050716,170.47,170.44,31.96]
["bitfinex","SOLUSD",1747802796120,55.40050716,170.46,170.44,31.96]
["bitfinex","SOLUSD",1747802796323,55.40050716,170.46,170.4,33.5017]
["bitfinex","SOLUSD",1747802796531,26.36,170.46,170.4,33.5017]
["bitfinex","SOLUSD",1747802796734,55.40050716,170.46,170.4,33.5017]
["bitfinex","SOLUSD",1747802797145,26.36,170.46,170.4,33.5017]
["bitfinex","SOLUSD",1747802797629,61.26729626,170.46,170.4,33.5017]
["bitfinex","SOLUSD",1747802798354,32.2267891,170.46,170.4,33.5017]
["bitfinex","SOLUSD",1747802798544,29.04050716,170.44,170.4,33.5017]
["bitfinex","SOLUSD",1747802799145,29.04050716,170.45,170.4,33.5017]
["bitfinex","SOLUSD",1747802799629,32.2267891,170.46,170.4,33.5017]
["bitfinex","SOLUSD",1747802800063,0.14216157,170.49,170.4,39.3702103]
["bitfinex","SOLUSD",1747802800064,5.86548068,170.49,170.4,39.3702103]
["bitfinex","SOLUSD",1747802800361,32.24514526,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747802800650,5.86514526,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747802800854,26.38,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747802801866,26.38,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1747802802759,34.90463856,170.53,170.45,5.86682311]
["bitfinex","SOLUSD",1747802803063,26.0,170.59,170.49,26.0]
["bitfinex","SOLUSD",1747802803264,61.28285913,170.58,170.5,27.5138]
["bitfinex","SOLUSD",1747802803754,29.04050716,170.57,170.5,27.5138]
["bitfinex","SOLUSD",1747802803964,29.04050716,170.56,170.5,27.5138]
["bitfinex","SOLUSD",1747802804257,29.04050716,170.54,170.5,1.5138]
["bitfinex","SOLUSD",1747802804463,29.04050716,170.52,170.49,31.98]
["bitfinex","SOLUSD",1747802804678,26.38,170.51,170.49,31.98]
["bitfinex","SOLUSD",1747802805355,26.38,170.51,170.49,37.84534602]
["bitfinex","SOLUSD",1747802806170,6.414,170.61,170.52,26.0]
["bitfinex","SOLUSD",1747802806361,18.64964886,170.65,170.52,26.0]
["bitfinex","SOLUSD",1747802806540,29.04050716,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747802806739,5.85926056,170.67,170.56,57.98]
["bitfinex","SOLUSD",1747802806943,26.38,170.66,170.57,5.86269566]
["bitfinex","SOLUSD",1747802807143,55.42050716,170.66,170.57,5.86269566]
["bitfinex","SOLUSD",1747802807344,61.28021619,170.66,170.57,5.86269566]
["bitfinex","SOLUSD",1747802807558,61.28021619,170.66,170.56,57.98]
["bitfinex","SOLUSD",1747802807559,29.04050716,170.63,170.56,57.98]
["bitfinex","SOLUSD",1747802807756,32.23970903,170.66,170.56,57.98]
["bitfinex","SOLUSD",1747802807973,26.38,170.66,170.56,63.84297086]
["bitfinex","SOLUSD",1747802808148,55.42050716,170.66,170.56,63.84297086]
["bitfinex","SOLUSD",1747802808877,34.90015642,170.66,170.56,63.84297086]
["bitfinex","SOLUSD",1747802809171,34.90079783,170.64,170.56,63.84297086]
["bitfinex","SOLUSD",1747802809347,61.28053234,170.65,170.56,63.84297086]
["bitfinex","SOLUSD",1747802809545,55.42050716,170.65,170.56,63.84297086]
["bitfinex","SOLUSD",1747802809746,26.38,170.65,170.57,18.79181043]
["bitfinex","SOLUSD",1747802810269,32.24003388,170.65,170.57,18.79181043]
["bitfinex","SOLUSD",1747802810457,61.28054104,170.65,170.57,18.79181043]
["bitfinex","SOLUSD",1747802811067,61.28054104,170.65,170.57,24.65427935]
["bitfinex","SOLUSD",1747802811262,32.24003388,170.65,170.57,24.65427935]
["bitfinex","SOLUSD",1747802811474,26.38,170.65,170.57,24.65427935]
["bitfinex","SOLUSD",1747802811674,32.23997233,170.65,170.57,24.65427935]
["bitfinex","SOLUSD",1747802811844,26.38,170.65,170.57,24.65427935]
["bitfinex","SOLUSD",1747802812268,5.85962112,170.66,170.57,24.65427935]
["bitfinex","SOLUSD",1747802812480,34.90012828,170.66,170.57,24.65427935]
["bitfinex","SOLUSD",1747802813160,5.85823081,170.7,170.6,26.0]
["bitfinex","SOLUSD",1747802813354,55.40050716,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747802813675,26.36,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747802814054,55.40050716,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747802814255,61.25919272,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747802814473,32.21868556,170.69,170.61,5.86132114]
["bitfinex","SOLUSD",1747802814686,29.04050716,170.71,170.62,20.21974886]
["bitfinex","SOLUSD",1747802814866,26.36,170.7,170.63,31.96]
["bitfinex","SOLUSD",1747802815063,34.89807893,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747802815265,61.25807893,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747802816059,61.25807893,170.72,170.64,31.86027301]
["bitfinex","SOLUSD",1747802816477,32.21757177,170.72,170.64,31.86027301]
["bitfinex","SOLUSD",1747802816671,61.25807893,170.72,170.64,31.86027301]
["bitfinex","SOLUSD",1747802817475,55.40050716,170.73,170.64,38.13697301]
["bitfinex","SOLUSD",1747802817974,26.36,170.73,170.64,38.13697301]
["bitfinex","SOLUSD",1747802818174,26.36,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747802818570,29.04050716,170.71,170.64,6.2767]
["bitfinex","SOLUSD",1747802818772,29.04050716,170.68,170.65,31.96]
["bitfinex","SOLUSD",1747802818978,29.04050716,170.66,170.65,31.96]
["bitfinex","SOLUSD",1747802819180,29.04050716,170.67,170.65,31.96]
["bitfinex","SOLUSD",1747802819485,34.90011105,170.66,170.65,31.96]
["bitfinex","SOLUSD",1747802819658,5.85960389,170.66,170.65,31.96]
["bitfinex","SOLUSD",1747802820365,26.36,170.68,170.65,31.96]
["bitfinex","SOLUSD",1747802820686,26.36,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747802820873,5.85651537,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747802821189,34.89702253,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747802821397,34.89770858,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747802821983,5.85720142,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747802822388,5.85720142,170.73,170.67,31.92]
["bitfinex","SOLUSD",1747802822785,5.85689763,170.74,170.67,37.77925589]
["bitfinex","SOLUSD",1747802823374,29.04050716,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747802823681,26.36,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747802823877,55.40050716,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747802824414,29.04050716,170.74,170.66,1.6209]
["bitfinex","SOLUSD",1747802824575,29.04050716,170.74,170.68,57.9]
["bitfinex","SOLUSD",1747802825089,26.36,170.75,170.68,57.9]
["bitfinex","SOLUSD",1747802825290,55.40050716,170.75,170.68,57.9]
["bitfinex","SOLUSD",1747802825800,5.85685838,170.74,170.68,57.9]
["bitfinex","SOLUSD",1747802826290,55.40050716,170.75,170.68,63.75869535]
["bitfinex","SOLUSD",1747802826496,61.25710374,170.75,170.68,63.75869535]
["bitfinex","SOLUSD",1747802826670,32.21659658,170.75,170.68,63.75869535]
["bitfinex","SOLUSD",1747802826876,29.04050716,170.74,170.68,57.9]
["bitfinex","SOLUSD",1747802827077,29.04050716,170.73,170.68,57.9]
["bitfinex","SOLUSD",1747802827790,5.85754451,170.72,170.68,57.9]
["bitfinex","SOLUSD",1747802828199,5.85725626,170.73,170.68,57.9]
["bitfinex","SOLUSD",1747802828396,29.04050716,170.74,170.68,57.9]
["bitfinex","SOLUSD",1747802828592,29.04050716,170.73,170.68,57.9]
["bitfinex","SOLUSD",1747802829087,29.04050716,170.74,170.68,63.75870877]
["bitfinex","SOLUSD",1747802829292,26.36,170.75,170.68,63.75870877]
["bitfinex","SOLUSD",1747802829502,137.7,170.81,170.69,18.79181043]
["bitfinex","SOLUSD",1747802829807,32.19480093,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747802830111,18.64964886,170.86,170.74,18.79181043]
["bitfinex","SOLUSD",1747802830112,5.85274493,170.86,170.74,18.79181043]
["bitfinex","SOLUSD",1747802830290,55.38050716,170.85,170.75,33.4769]
["bitfinex","SOLUSD",1747802830492,29.04050716,170.84,170.75,33.4769]
["bitfinex","SOLUSD",1747802830692,29.04050716,170.82,170.75,33.4769]
["bitfinex","SOLUSD",1747802831005,29.04050716,170.83,170.75,33.4769]
["bitfinex","SOLUSD",1747802831217,20.48460727,170.86,170.75,33.4769]
["bitfinex","SOLUSD",1747802831218,5.85274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747802831517,26.34,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747802831981,26.34,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747802831982,61.23411181,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747802832176,26.34,170.84,170.78,31.9]
["bitfinex","SOLUSD",1747802832381,32.1931847,170.85,170.78,31.9]
["bitfinex","SOLUSD",1747802832583,61.23369186,170.85,170.78,31.9]
["bitfinex","SOLUSD",1747802832905,26.34,170.85,170.78,31.9]
["bitfinex","SOLUSD",1747802833092,5.85274814,170.86,170.78,31.9]
["bitfinex","SOLUSD",1747802833291,29.04050716,170.85,170.78,31.9]
["bitfinex","SOLUSD",1747802833702,34.8932553,170.86,170.78,31.9]
["bitfinex","SOLUSD",1747802833902,61.2332553,170.86,170.78,37.75544094]
["bitfinex","SOLUSD",1747802834211,5.85069038,170.92,170.82,26.0]
["bitfinex","SOLUSD",1747802834392,5.85069038,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747802834586,14.62383167,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747802834785,55.38050716,170.95,170.87,31.9]
["bitfinex","SOLUSD",1747802835386,26.34,170.95,170.87,31.9]
["bitfinex","SOLUSD",1747802835592,29.04050716,170.94,170.87,31.9]
["bitfinex","SOLUSD",1747802835918,29.04050716,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747802836088,29.04050716,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747802836480,0.14216157,170.99,170.89,57.88]
["bitfinex","SOLUSD",1747802836787,29.04050716,170.96,170.89,57.88]
["bitfinex","SOLUSD",1747802836989,0.14216157,170.99,170.89,57.88]
["bitfinex","SOLUSD",1747802837201,26.34,170.98,170.89,57.88]
["bitfinex","SOLUSD",1747802837787,5.84897935,170.97,170.89,57.88]
["bitfinex","SOLUSD",1747802838398,29.04050716,170.95,170.89,57.88]
["bitfinex","SOLUSD",1747802838982,29.04050716,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747802839183,29.04050716,170.9,170.85,38.4905]
["bitfinex","SOLUSD",1747802839407,26.32,170.91,170.85,64.4905]
["bitfinex","SOLUSD",1747802840818,26.32,170.91,170.85,70.34337617]
["bitfinex","SOLUSD",1747802841005,55.36050716,170.91,170.86,31.88]
["bitfinex","SOLUSD",1747802841200,61.21167916,170.91,170.86,31.88]
["bitfinex","SOLUSD",1747802841399,32.171172,170.91,170.86,31.88]
["bitfinex","SOLUSD",1747802841615,26.32,170.91,170.86,31.88]
["bitfinex","SOLUSD",1747802841817,32.17105507,170.91,170.86,31.88]
["bitfinex","SOLUSD",1747802842390,32.17105507,170.91,170.82,219.1]
["bitfinex","SOLUSD",1747802842606,46.79863683,170.91,170.82,250.98]
["bitfinex","SOLUSD",1747802842901,29.04050716,170.89,170.82,276.98]
["bitfinex","SOLUSD",1747802843295,29.04050716,170.9,170.82,276.98]
["bitfinex","SOLUSD",1747802843616,32.17105507,170.91,170.83,18.79181043]
["bitfinex","SOLUSD",1747802843823,29.04050716,170.9,170.82,282.83408686]
["bitfinex","SOLUSD",1747802844008,5.85171747,170.89,170.82,276.98]
["bitfinex","SOLUSD",1747802844913,5.85140959,170.9,170.82,282.83382415]
["bitfinex","SOLUSD",1747802845314,61.21158032,170.91,170.83,18.79181043]
["bitfinex","SOLUSD",1747802845853,32.17107316,170.91,170.82,276.98]
["bitfinex","SOLUSD",1747802845999,29.04050716,170.9,170.82,276.98]
["bitfinex","SOLUSD",1747802846311,5.85171747,170.89,170.82,276.98]
["bitfinex","SOLUSD",1747802846511,5.85171747,170.89,170.82,282.83401686]
["bitfinex","SOLUSD",1747802846889,34.89222463,170.89,170.82,276.98]
["bitfinex","SOLUSD",1747802847113,29.04050716,170.88,170.83,31.86]
["bitfinex","SOLUSD",1747802847701,5.85171747,170.89,170.83,31.86]
["bitfinex","SOLUSD",1747802847913,34.89222463,170.89,170.83,31.86]
["bitfinex","SOLUSD",1747802848211,29.04050716,170.88,170.83,31.86]
["bitfinex","SOLUSD",1747802848410,29.04050716,170.85,170.83,31.86]
["bitfinex","SOLUSD",1747802848707,29.04050716,170.84,170.76,31.86]
["bitfinex","SOLUSD",1747802848911,29.04050716,170.79,170.76,31.86]
["bitfinex","SOLUSD",1747802849694,29.04050716,170.8,170.76,31.86]
["bitfinex","SOLUSD",1747802850027,26.32,170.83,170.76,31.86]
["bitfinex","SOLUSD",1747802850524,26.32,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747802851026,26.32,170.83,170.79,26.0]
["bitfinex","SOLUSD",1747802851917,7.26191485,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747802852115,29.04050716,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747802852626,29.04050716,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747802853217,29.04050716,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747802853432,29.04050716,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747802854021,29.04050716,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747802854231,29.04050716,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747802854411,29.04050716,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747802854614,29.04050716,170.88,170.79,58.17501541]
["bitfinex","SOLUSD",1747802854919,29.04050716,170.87,170.79,58.17501541]
["bitfinex","SOLUSD",1747802855097,29.04050716,170.86,170.79,58.17501541]
["bitfinex","SOLUSD",1747802855924,34.89335451,170.86,170.79,58.17501541]
["bitfinex","SOLUSD",1747802856105,34.89335451,170.86,170.79,52.32]
["bitfinex","SOLUSD",1747802856617,29.04050716,170.85,170.79,52.32]
["bitfinex","SOLUSD",1747802856819,34.89284909,170.88,170.79,58.17514141]
["bitfinex","SOLUSD",1747802857005,29.04050716,170.88,170.79,58.17514141]
["bitfinex","SOLUSD",1747802857207,5.85112555,170.91,170.81,0.14216157]
["bitfinex","SOLUSD",1747802857405,29.04050716,170.9,170.81,6.37156157]
["bitfinex","SOLUSD",1747802857822,5.85171747,170.89,170.81,12.22570569]
["bitfinex","SOLUSD",1747802858004,34.89222463,170.89,170.81,12.08354412]
["bitfinex","SOLUSD",1747802859530,34.89222463,170.89,170.82,31.82]
["bitfinex","SOLUSD",1747802860028,34.89222463,170.89,170.82,37.67410842]
["bitfinex","SOLUSD",1747802861127,34.89222463,170.89,170.82,31.82]
["bitfinex","SOLUSD",1747802861502,34.89222463,170.89,170.82,37.67409193]
["bitfinex","SOLUSD",1747802862227,29.04050716,170.84,170.82,31.82]
["bitfinex","SOLUSD",1747802862713,29.04050716,170.86,170.82,31.82]
["bitfinex","SOLUSD",1747802863699,5.8530875,170.85,170.82,31.82]
["bitfinex","SOLUSD",1747802863919,29.04050716,170.84,170.82,31.82]
["bitfinex","SOLUSD",1747802864315,34.89359466,170.85,170.82,31.82]
["bitfinex","SOLUSD",1747802865537,29.04050716,170.84,170.82,31.82]
["bitfinex","SOLUSD",1747802865735,5.85411544,170.82,170.77,31.82]
["bitfinex","SOLUSD",1747802866037,29.04050716,170.79,170.77,31.82]
["bitfinex","SOLUSD",1747802867839,14.6352886,170.82,170.77,31.82]
["bitfinex","SOLUSD",1747802868142,29.04050716,170.78,170.77,31.82]
["bitfinex","SOLUSD",1747802868309,29.04050716,170.78,170.7,220.484]
["bitfinex","SOLUSD",1747802868515,29.04050716,170.72,170.68,31.82]
["bitfinex","SOLUSD",1747802868728,29.04050716,170.71,170.68,31.82]
["bitfinex","SOLUSD",1747802869138,29.04050716,170.72,170.68,31.82]
["bitfinex","SOLUSD",1747802869348,29.04050716,170.7,170.64,31.82]
["bitfinex","SOLUSD",1747802869522,29.04050716,170.69,170.64,31.82]
["bitfinex","SOLUSD",1747802869710,29.04050716,170.69,170.64,57.82]
["bitfinex","SOLUSD",1747802870315,29.04050716,170.68,170.64,31.82]
["bitfinex","SOLUSD",1747802870734,29.04050716,170.67,170.64,31.82]
["bitfinex","SOLUSD",1747802870945,29.04050716,170.66,170.64,31.82]
["bitfinex","SOLUSD",1747802871155,29.04050716,170.65,170.64,31.82]
["bitfinex","SOLUSD",1747802871326,5.85866904,170.69,170.64,31.82]
["bitfinex","SOLUSD",1747802871639,29.04050716,170.69,170.64,31.82]
["bitfinex","SOLUSD",1747802872049,32.17837071,170.7,170.64,31.82]
["bitfinex","SOLUSD",1747802872050,29.04050716,170.68,170.64,31.82]
["bitfinex","SOLUSD",1747802872212,29.04050716,170.67,170.61,1.5561]
["bitfinex","SOLUSD",1747802872416,29.04050716,170.65,170.61,1.5561]
["bitfinex","SOLUSD",1747802872617,29.04050716,170.66,170.61,1.5561]
["bitfinex","SOLUSD",1747802873355,29.04050716,170.67,170.61,1.5561]
["bitfinex","SOLUSD",1747802874049,29.04050716,170.66,170.61,1.5561]
["bitfinex","SOLUSD",1747802875118,5.85857402,170.69,170.61,7.41737779]
["bitfinex","SOLUSD",1747802875318,34.89807882,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747802875730,29.04050716,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747802875917,29.04050716,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747802876118,29.04050716,170.68,170.64,26.0]
["bitfinex","SOLUSD",1747802876345,29.04050716,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747802877767,34.89942443,170.68,170.64,26.0]
["bitfinex","SOLUSD",1747802877973,34.89942443,170.68,170.62,26.34]
["bitfinex","SOLUSD",1747802877974,34.89942443,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747802878622,34.89942443,170.68,170.61,33.3961]
["bitfinex","SOLUSD",1747802878623,29.04050716,170.67,170.61,33.3961]
["bitfinex","SOLUSD",1747802879351,29.04050716,170.66,170.61,33.3961]
["bitfinex","SOLUSD",1747802880166,14.64612115,170.7,170.61,1.5561]
["bitfinex","SOLUSD",1747802880457,5.85857402,170.69,170.61,1.5561]
["bitfinex","SOLUSD",1747802880657,29.04050716,170.67,170.61,1.5561]
["bitfinex","SOLUSD",1747802881861,29.04050716,170.67,170.61,7.41715374]
["bitfinex","SOLUSD",1747802882448,29.04050716,170.68,170.61,5.86105374]
["bitfinex","SOLUSD",1747802882631,29.04050716,170.67,170.6,63.66162666]
["bitfinex","SOLUSD",1747802884238,34.89986744,170.67,170.6,63.66162666]
["bitfinex","SOLUSD",1747802885264,29.04050716,170.66,170.6,57.8]
["bitfinex","SOLUSD",1747802885470,29.04050716,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1747802885471,29.04050716,170.63,170.57,219.04]
["bitfinex","SOLUSD",1747802885763,26.34,170.68,170.57,245.04]
["bitfinex","SOLUSD",1747802885764,5.86132114,170.61,170.57,245.04]
["bitfinex","SOLUSD",1747802885946,34.90148131,170.63,170.57,245.04]
["bitfinex","SOLUSD",1747802886146,5.86097415,170.63,170.57,245.04]
["bitfinex","SOLUSD",1747802886342,137.7,170.66,170.57,250.90262417]
["bitfinex","SOLUSD",1747802886566,29.04050716,170.67,170.57,250.90262417]
["bitfinex","SOLUSD",1747802886567,34.89983064,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747802888268,5.8589848,170.68,170.61,31.86125452]
["bitfinex","SOLUSD",1747802888559,5.8589848,170.68,170.62,31.8]
["bitfinex","SOLUSD",1747802888560,34.89949196,170.68,170.62,31.8]
["bitfinex","SOLUSD",1747802888765,5.8589848,170.68,170.62,31.8]
["bitfinex","SOLUSD",1747802889141,34.89949196,170.68,170.62,31.8]
["bitfinex","SOLUSD",1747802890041,5.8589848,170.68,170.62,31.8]
["bitfinex","SOLUSD",1747802890438,34.89949196,170.68,170.62,31.8]
["bitfinex","SOLUSD",1747802890651,5.8589848,170.68,170.62,31.8]
["bitfinex","SOLUSD",1747802891876,5.8589848,170.68,170.62,37.66090815]
["bitfinex","SOLUSD",1747802892175,29.04050716,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747802892359,29.04050716,170.66,170.6,31.8]
["bitfinex","SOLUSD",1747802892752,172.59949196,170.68,170.6,31.8]
["bitfinex","SOLUSD",1747802893079,143.5589848,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747802894178,29.04050716,170.65,170.6,31.8]
["bitfinex","SOLUSD",1747802894867,29.04050716,170.66,170.6,31.8]
["bitfinex","SOLUSD",1747802895179,29.04050716,170.67,170.6,37.6615497]
["bitfinex","SOLUSD",1747802896178,5.85960389,170.66,170.6,31.8]
["bitfinex","SOLUSD",1747802896850,34.90011105,170.66,170.6,31.8]
["bitfinex","SOLUSD",1747802897870,29.04050716,170.65,170.6,31.8]
["bitfinex","SOLUSD",1747802898177,34.90011105,170.66,170.6,31.8]
["bitfinex","SOLUSD",1747802899185,29.04050716,170.62,170.6,31.8]
["bitfinex","SOLUSD",1747802899358,29.04050716,170.61,170.6,31.8]
["bitfinex","SOLUSD",1747802900068,29.04050716,170.61,170.54,31.8]
["bitfinex","SOLUSD",1747802900376,26.0,170.62,170.54,31.8]
["bitfinex","SOLUSD",1747802900586,5.86200832,170.59,170.54,31.8]
["bitfinex","SOLUSD",1747802901254,5.86162186,170.61,170.54,31.8]
["bitfinex","SOLUSD",1747802901457,5.86162186,170.61,170.54,37.66372442]
["bitfinex","SOLUSD",1747802901776,14.65017477,170.65,170.54,37.66372442]
["bitfinex","SOLUSD",1747802901777,26.36,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747802901993,55.40050716,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747802902490,29.04050716,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747802902696,29.04050716,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747802903187,26.36,170.65,170.58,31.86222257]
["bitfinex","SOLUSD",1747802903188,61.26055086,170.65,170.58,31.86222257]
["bitfinex","SOLUSD",1747802903377,5.85961027,170.66,170.58,31.86222257]
["bitfinex","SOLUSD",1747802903589,5.85935237,170.67,170.59,1.531]
["bitfinex","SOLUSD",1747802903960,34.89985953,170.67,170.59,1.531]
["bitfinex","SOLUSD",1747802904489,29.04050716,170.66,170.59,1.531]
["bitfinex","SOLUSD",1747802904792,29.04050716,170.64,170.58,52.36]
["bitfinex","SOLUSD",1747802905197,29.04050716,170.65,170.58,52.36]
["bitfinex","SOLUSD",1747802905915,29.04050716,170.64,170.58,52.36]
["bitfinex","SOLUSD",1747802906994,5.86063412,170.63,170.58,84.16]
["bitfinex","SOLUSD",1747802907399,29.04050716,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747802907793,29.04050716,170.61,170.56,31.8]
["bitfinex","SOLUSD",1747802908087,5.86063412,170.63,170.56,31.8]
["bitfinex","SOLUSD",1747802908266,34.90114128,170.63,170.56,31.8]
["bitfinex","SOLUSD",1747802909076,29.04050716,170.62,170.56,31.8]
["bitfinex","SOLUSD",1747802910300,29.04050716,170.62,170.56,37.66299117]
["bitfinex","SOLUSD",1747802910899,34.90114128,170.63,170.56,37.66299117]
["bitfinex","SOLUSD",1747802911693,34.90073907,170.65,170.56,37.66299117]
["bitfinex","SOLUSD",1747802912303,34.90073907,170.65,170.57,26.36]
["bitfinex","SOLUSD",1747802912809,29.04050716,170.64,170.57,32.22243687]
["bitfinex","SOLUSD",1747802913003,137.7,170.67,170.57,32.22243687]
["bitfinex","SOLUSD",1747802913206,137.7,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747802913498,166.74050716,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747802914298,29.04050716,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747802914481,34.89908431,170.69,170.61,58.2210274]
["bitfinex","SOLUSD",1747802915806,34.89908431,170.69,170.61,52.36]
["bitfinex","SOLUSD",1747802915978,29.04050716,170.68,170.61,52.36]
["bitfinex","SOLUSD",1747802916608,5.85926056,170.67,170.61,52.36]
["bitfinex","SOLUSD",1747802917407,5.85926056,170.67,170.62,31.74]
["bitfinex","SOLUSD",1747802920199,34.89940335,170.69,170.62,31.74]
["bitfinex","SOLUSD",1747802920399,5.85889619,170.69,170.62,31.74]
["bitfinex","SOLUSD",1747802920702,5.85889619,170.69,170.62,37.60083887]
["bitfinex","SOLUSD",1747802920936,49.5458384,170.69,170.62,31.74]
["bitfinex","SOLUSD",1747802921104,29.04050716,170.68,170.62,31.74]
["bitfinex","SOLUSD",1747802921307,20.50533124,170.69,170.62,31.74]
["bitfinex","SOLUSD",1747802921308,29.04050716,170.66,170.62,31.74]
["bitfinex","SOLUSD",1747802921490,45.15181043,170.68,170.62,31.74]
["bitfinex","SOLUSD",1747802921696,29.04050716,170.65,170.62,31.74]
["bitfinex","SOLUSD",1747802922284,29.04050716,170.65,170.48,19.37921173]
["bitfinex","SOLUSD",1747802922285,18.64964886,170.58,170.48,19.37921173]
["bitfinex","SOLUSD",1747802922493,29.18266873,170.54,170.48,17.72061173]
["bitfinex","SOLUSD",1747802922695,35.04639571,170.54,170.48,17.72061173]
["bitfinex","SOLUSD",1747802922988,34.90423414,170.54,170.48,17.72061173]
["bitfinex","SOLUSD",1747802923388,29.04050716,170.52,170.48,17.72061173]
["bitfinex","SOLUSD",1747802923596,29.04050716,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747802924107,29.04050716,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747802924408,34.90423414,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747802925189,29.04050716,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747802925508,29.04050716,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747802926517,5.86441473,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747802927516,29.04050716,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747802927694,34.90423414,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747802928306,5.86372698,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747802928516,29.04050716,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747802928711,34.90460077,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747802930296,29.04050716,170.51,170.47,26.0]
["bitfinex","SOLUSD",1747802930485,29.04050716,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747802932119,5.86475866,170.51,170.47,26.0]
["bitfinex","SOLUSD",1747802932316,5.86446746,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747802933101,5.86338317,170.55,170.46,26.0]
["bitfinex","SOLUSD",1747802933315,34.90389033,170.55,170.46,26.0]
["bitfinex","SOLUSD",1747802933523,29.04050716,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747802933826,29.04050716,170.52,170.43,59.6477]
["bitfinex","SOLUSD",1747802934013,29.04050716,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747802934200,5.86475866,170.51,170.47,26.0]
["bitfinex","SOLUSD",1747802934713,5.86475866,170.51,170.43,39.15517336]
["bitfinex","SOLUSD",1747802934919,34.90526582,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747802937324,34.90526582,170.51,170.43,59.2877]
["bitfinex","SOLUSD",1747802937325,29.04050716,170.49,170.43,59.2877]
["bitfinex","SOLUSD",1747802937526,29.04050716,170.5,170.43,59.2877]
["bitfinex","SOLUSD",1747802938607,5.86475866,170.51,170.43,59.2877]
["bitfinex","SOLUSD",1747802938926,29.04050716,170.49,170.43,59.2877]
["bitfinex","SOLUSD",1747802939298,5.8657907,170.48,170.43,59.2877]
["bitfinex","SOLUSD",1747802940441,5.86548264,170.49,170.43,59.2877]
["bitfinex","SOLUSD",1747802942736,34.9059898,170.49,170.43,59.2877]
["bitfinex","SOLUSD",1747802943646,5.86485672,170.51,170.43,59.2877]
["bitfinex","SOLUSD",1747802943842,5.86485672,170.51,170.44,18.79181043]
["bitfinex","SOLUSD",1747802944025,5.86485672,170.51,170.44,45.17181043]
["bitfinex","SOLUSD",1747802945222,34.90536388,170.51,170.44,26.38]
["bitfinex","SOLUSD",1747802945418,5.86544665,170.49,170.44,26.38]
["bitfinex","SOLUSD",1747802946635,5.86544665,170.49,170.43,59.2877]
["bitfinex","SOLUSD",1747802949849,34.90595381,170.49,170.43,59.2877]
["bitfinex","SOLUSD",1747802950009,49.56957044,170.49,170.43,33.2877]
["bitfinex","SOLUSD",1747802950339,29.04050716,170.48,170.43,33.2877]
["bitfinex","SOLUSD",1747802950843,29.04050716,170.48,170.43,31.72]
["bitfinex","SOLUSD",1747802951014,5.8661348,170.47,170.43,31.72]
["bitfinex","SOLUSD",1747802951444,29.04050716,170.46,170.43,31.72]
["bitfinex","SOLUSD",1747802951751,5.8661348,170.47,170.43,31.72]
["bitfinex","SOLUSD",1747802951903,5.86544665,170.49,170.43,37.58745362]
["bitfinex","SOLUSD",1747802952108,5.86544665,170.49,170.43,63.58745362]
["bitfinex","SOLUSD",1747802952538,5.86544665,170.49,170.43,57.72]
["bitfinex","SOLUSD",1747802953343,34.90595381,170.49,170.43,57.72]
["bitfinex","SOLUSD",1747802955026,34.90595381,170.49,170.43,31.72]
["bitfinex","SOLUSD",1747802955451,158.22906328,170.49,170.43,31.72]
["bitfinex","SOLUSD",1747802955621,29.04050716,170.47,170.43,31.72]
["bitfinex","SOLUSD",1747802955818,29.04050716,170.46,170.43,31.72]
["bitfinex","SOLUSD",1747802956125,29.04050716,170.47,170.43,31.72]
["bitfinex","SOLUSD",1747802956331,158.22906328,170.49,170.43,31.72]
["bitfinex","SOLUSD",1747802956332,29.04050716,170.45,170.43,31.72]
["bitfinex","SOLUSD",1747802957137,158.22906328,170.49,170.43,31.72]
["bitfinex","SOLUSD",1747802957138,34.90767449,170.44,170.43,31.72]
["bitfinex","SOLUSD",1747802957650,49.57559281,170.44,170.37,31.68]
["bitfinex","SOLUSD",1747802957819,29.04050716,170.42,170.37,31.68]
["bitfinex","SOLUSD",1747802958713,29.04050716,170.43,170.37,31.68]
["bitfinex","SOLUSD",1747802959115,14.66791832,170.44,170.37,31.68]
["bitfinex","SOLUSD",1747802959426,29.04050716,170.43,170.37,31.68]
["bitfinex","SOLUSD",1747802959828,5.86682311,170.45,170.37,31.68]
["bitfinex","SOLUSD",1747802960018,5.86682311,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747802961226,143.56655294,170.46,170.4,31.86852504]
["bitfinex","SOLUSD",1747802961627,29.04050716,170.47,170.4,31.86852504]
["bitfinex","SOLUSD",1747802961819,5.86622241,170.47,170.4,31.86852504]
["bitfinex","SOLUSD",1747802962019,5.86622241,170.47,170.41,1.6605]
["bitfinex","SOLUSD",1747802962927,5.86622241,170.47,170.41,7.52864416]
["bitfinex","SOLUSD",1747802963739,5.86586149,170.48,170.41,7.52864416]
["bitfinex","SOLUSD",1747802964422,5.86554621,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747802964620,5.86554621,170.49,170.44,57.68]
["bitfinex","SOLUSD",1747802966228,5.86441473,170.52,170.44,63.54709281]
["bitfinex","SOLUSD",1747802966430,34.90492189,170.52,170.44,63.54709281]
["bitfinex","SOLUSD",1747802966723,5.86166471,170.6,170.53,5.86407083]
["bitfinex","SOLUSD",1747802966930,4.20241406,170.61,170.54,31.68]
["bitfinex","SOLUSD",1747802967233,10.06347327,170.62,170.54,31.68]
["bitfinex","SOLUSD",1747802967742,39.10398043,170.62,170.54,31.68]
["bitfinex","SOLUSD",1747802969935,29.04050716,170.6,170.54,31.68]
["bitfinex","SOLUSD",1747802970247,29.04050716,170.58,170.54,31.68]
["bitfinex","SOLUSD",1747802970551,5.86269566,170.57,170.54,31.68]
["bitfinex","SOLUSD",1747802972643,5.86235197,170.58,170.54,31.68]
["bitfinex","SOLUSD",1747802974244,5.86235197,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747802974245,18.64964886,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747802974438,18.64964886,170.57,170.49,221.0126]
["bitfinex","SOLUSD",1747802974439,55.42050716,170.57,170.49,221.0126]
["bitfinex","SOLUSD",1747802974641,34.90285913,170.58,170.49,221.0126]
["bitfinex","SOLUSD",1747802974942,5.86235197,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747802975143,5.86235197,170.58,170.53,31.58]
["bitfinex","SOLUSD",1747802975350,5.86166471,170.6,170.53,31.58]
["bitfinex","SOLUSD",1747802975525,5.86166471,170.6,170.53,37.8383]
["bitfinex","SOLUSD",1747802976448,5.86132114,170.61,170.53,37.8383]
["bitfinex","SOLUSD",1747802976648,29.04050716,170.6,170.53,37.8383]
["bitfinex","SOLUSD",1747802976836,29.04050716,170.6,170.52,26.0]
["bitfinex","SOLUSD",1747802976837,29.04050716,170.54,170.49,1.5126]
["bitfinex","SOLUSD",1747802977149,29.04050716,170.52,170.49,1.5126]
["bitfinex","SOLUSD",1747802977350,29.04050716,170.53,170.46,57.58]
["bitfinex","SOLUSD",1747802977546,29.04050716,170.54,170.46,31.58]
["bitfinex","SOLUSD",1747802977845,26.38,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747802978053,29.04050716,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747802978232,29.04050716,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747802978546,32.24338317,170.55,170.45,1.6122]
["bitfinex","SOLUSD",1747802978761,29.04050716,170.52,170.45,27.6122]
["bitfinex","SOLUSD",1747802978938,32.24338317,170.55,170.45,27.6122]
["bitfinex","SOLUSD",1747802978939,29.04050716,170.53,170.45,27.6122]
["bitfinex","SOLUSD",1747802979834,29.04050716,170.52,170.45,27.6122]
["bitfinex","SOLUSD",1747802980649,5.86475866,170.51,170.45,27.6122]
["bitfinex","SOLUSD",1747802982554,5.86441473,170.52,170.45,27.6122]
["bitfinex","SOLUSD",1747802982934,49.56595871,170.52,170.45,27.6122]
["bitfinex","SOLUSD",1747802983142,29.04050716,170.5,170.44,31.58]
["bitfinex","SOLUSD",1747802983334,29.04050716,170.49,170.44,31.58]
["bitfinex","SOLUSD",1747802984539,20.53026747,170.48,170.44,31.58]
["bitfinex","SOLUSD",1747802987835,20.52684467,170.51,170.44,31.58]
["bitfinex","SOLUSD",1747802988244,29.04050716,170.49,170.44,31.58]
["bitfinex","SOLUSD",1747802988443,29.04050716,170.5,170.44,31.58]
["bitfinex","SOLUSD",1747802990037,5.86544665,170.49,170.44,31.58]
["bitfinex","SOLUSD",1747802990985,5.86475866,170.51,170.44,31.58]
["bitfinex","SOLUSD",1747802991144,5.86475866,170.51,170.44,37.44708263]
["bitfinex","SOLUSD",1747802991559,5.86475866,170.51,170.44,31.58]
["bitfinex","SOLUSD",1747802995557,5.86475866,170.51,170.44,37.44713301]
["bitfinex","SOLUSD",1747802996272,5.86475866,170.51,170.44,31.58]
["bitfinex","SOLUSD",1747802996673,34.90526582,170.51,170.44,31.58]
["bitfinex","SOLUSD",1747802996851,49.56716248,170.51,170.44,31.58]
["bitfinex","SOLUSD",1747802997052,29.04050716,170.5,170.44,31.58]
["bitfinex","SOLUSD",1747802997643,29.04050716,170.49,170.44,31.58]
["bitfinex","SOLUSD",1747802998655,5.8657907,170.48,170.44,31.58]
["bitfinex","SOLUSD",1747803001070,5.86544665,170.49,170.44,31.58]
["bitfinex","SOLUSD",1747803001463,29.04050716,170.48,170.44,31.58]
["bitfinex","SOLUSD",1747803001963,5.86544665,170.49,170.44,31.58]
["bitfinex","SOLUSD",1747803002775,34.90595381,170.49,170.44,31.58]
["bitfinex","SOLUSD",1747803003682,5.86544665,170.49,170.44,31.58]
["bitfinex","SOLUSD",1747803003885,29.04050716,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747803004174,29.04050716,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747803004765,29.04050716,170.53,170.44,31.58]
["bitfinex","SOLUSD",1747803004966,29.04050716,170.53,170.31,8.20757947]
["bitfinex","SOLUSD",1747803004967,25.24944886,170.44,170.31,8.20757947]
["bitfinex","SOLUSD",1747803005166,29.04050716,170.4,170.31,8.20757947]
["bitfinex","SOLUSD",1747803005363,29.04050716,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747803005590,34.90801874,170.43,170.34,57.48]
["bitfinex","SOLUSD",1747803005971,29.04050716,170.42,170.34,57.48]
["bitfinex","SOLUSD",1747803006287,29.04050716,170.41,170.34,57.48]
["bitfinex","SOLUSD",1747803007504,20.53629055,170.43,170.34,57.48]
["bitfinex","SOLUSD",1747803007789,29.04050716,170.42,170.34,57.48]
["bitfinex","SOLUSD",1747803007992,20.53629055,170.43,170.34,57.48]
["bitfinex","SOLUSD",1747803008171,5.86751158,170.43,170.35,18.79181043]
["bitfinex","SOLUSD",1747803008488,5.86751158,170.43,170.35,45.17181043]
["bitfinex","SOLUSD",1747803008686,34.90801874,170.43,170.35,45.17181043]
["bitfinex","SOLUSD",1747803009091,5.86751158,170.43,170.35,45.17181043]
["bitfinex","SOLUSD",1747803009283,34.90801874,170.43,170.35,45.17181043]
["bitfinex","SOLUSD",1747803009882,5.86751158,170.43,170.35,45.17181043]
["bitfinex","SOLUSD",1747803011490,29.04050716,170.42,170.35,51.04207223]
["bitfinex","SOLUSD",1747803011700,29.04050716,170.43,170.35,51.04207223]
["bitfinex","SOLUSD",1747803011991,5.86716733,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747803012868,34.90767449,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747803014174,34.9074063,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747803014563,29.04050716,170.45,170.38,31.86915858]
["bitfinex","SOLUSD",1747803014989,5.8657907,170.48,170.39,1.5564]
["bitfinex","SOLUSD",1747803015180,29.04050716,170.45,170.39,1.5564]
["bitfinex","SOLUSD",1747803015382,5.86613191,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747803015589,29.04050716,170.5,170.43,31.48]
["bitfinex","SOLUSD",1747803015892,29.04050716,170.47,170.43,31.48]
["bitfinex","SOLUSD",1747803016602,29.04050716,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747803016772,29.04050716,170.46,170.42,57.48]
["bitfinex","SOLUSD",1747803017395,5.86682311,170.45,170.42,57.48]
["bitfinex","SOLUSD",1747803018196,29.04050716,170.43,170.42,31.48]
["bitfinex","SOLUSD",1747803019180,34.90801874,170.43,170.42,31.48]
["bitfinex","SOLUSD",1747803020096,5.86751158,170.43,170.42,31.48]
["bitfinex","SOLUSD",1747803023210,34.90698609,170.46,170.42,31.48]
["bitfinex","SOLUSD",1747803023709,29.04050716,170.45,170.42,31.48]
["bitfinex","SOLUSD",1747803024595,5.86685639,170.45,170.42,31.48]
["bitfinex","SOLUSD",1747803027608,34.90736355,170.45,170.42,31.48]
["bitfinex","SOLUSD",1747803031826,29.04050716,170.47,170.42,31.48]
["bitfinex","SOLUSD",1747803031983,34.90595381,170.49,170.42,31.48]
["bitfinex","SOLUSD",1747803032185,5.86519591,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747803032687,5.86519591,170.5,170.43,44.64964886]
["bitfinex","SOLUSD",1747803033410,5.86519591,170.5,170.43,50.5168735]
["bitfinex","SOLUSD",1747803033715,34.90570307,170.5,170.43,50.5168735]
["bitfinex","SOLUSD",1747803033889,29.04050716,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747803034610,29.04050716,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747803034989,29.04050716,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747803035189,29.04050716,170.45,170.42,31.48]
["bitfinex","SOLUSD",1747803035402,5.86716733,170.44,170.42,31.48]
["bitfinex","SOLUSD",1747803035713,29.04050716,170.43,170.39,31.4]
["bitfinex","SOLUSD",1747803036019,29.04050716,170.41,170.39,31.4]
["bitfinex","SOLUSD",1747803036189,29.04050716,170.4,170.39,31.4]
["bitfinex","SOLUSD",1747803036813,29.04050716,170.4,170.32,8.20757947]
["bitfinex","SOLUSD",1747803036995,29.04050716,170.4,170.34,31.4]
["bitfinex","SOLUSD",1747803037184,20.53508565,170.44,170.34,31.4]
["bitfinex","SOLUSD",1747803037185,29.04050716,170.37,170.34,31.4]
["bitfinex","SOLUSD",1747803037391,5.86992251,170.36,170.34,31.4]
["bitfinex","SOLUSD",1747803037818,34.91042967,170.36,170.34,31.4]
["bitfinex","SOLUSD",1747803038222,5.86992251,170.36,170.34,31.4]
["bitfinex","SOLUSD",1747803038891,34.91042967,170.36,170.34,31.4]
["bitfinex","SOLUSD",1747803039304,5.86992251,170.36,170.34,31.4]
["bitfinex","SOLUSD",1747803039512,29.04050716,170.36,170.34,31.4]
["bitfinex","SOLUSD",1747803040013,29.04050716,170.37,170.34,31.4]
["bitfinex","SOLUSD",1747803040320,29.04050716,170.35,170.34,31.4]
["bitfinex","SOLUSD",1747803040924,29.04050716,170.35,170.3,2.85256315]
["bitfinex","SOLUSD",1747803041090,29.04050716,170.31,170.3,2.85256315]
["bitfinex","SOLUSD",1747803041590,34.91215298,170.31,170.3,2.85256315]
["bitfinex","SOLUSD",1747803041819,61.45431455,170.31,170.3,2.85256315]
["bitfinex","SOLUSD",1747803042490,80.10396341,170.31,170.3,2.85256315]
["bitfinex","SOLUSD",1747803042689,106.10396341,170.31,170.3,2.85256315]
["bitfinex","SOLUSD",1747803043093,26.0,170.27,170.19,219.56]
["bitfinex","SOLUSD",1747803043338,26.0,170.27,170.18,8.94293919]
["bitfinex","SOLUSD",1747803043339,29.04050716,170.2,170.18,8.94293919]
["bitfinex","SOLUSD",1747803043701,34.91611475,170.2,170.18,8.94293919]
["bitfinex","SOLUSD",1747803044116,5.87512388,170.21,170.18,8.94293919]
["bitfinex","SOLUSD",1747803044424,51.81161043,170.26,170.18,8.94293919]
["bitfinex","SOLUSD",1747803044425,29.04050716,170.23,170.18,8.94293919]
["bitfinex","SOLUSD",1747803044608,29.04050716,170.22,170.18,8.94293919]
["bitfinex","SOLUSD",1747803044812,29.04050716,170.22,170.17,31.4]
["bitfinex","SOLUSD",1747803045210,5.87371512,170.25,170.17,31.4]
["bitfinex","SOLUSD",1747803045424,29.04050716,170.22,170.17,31.4]
["bitfinex","SOLUSD",1747803046936,29.04050716,170.23,170.17,37.27638487]
["bitfinex","SOLUSD",1747803047228,5.87399271,170.25,170.17,37.27638487]
["bitfinex","SOLUSD",1747803047229,29.04050716,170.24,170.17,37.27638487]
["bitfinex","SOLUSD",1747803048609,34.9145878,170.24,170.17,37.27638487]
["bitfinex","SOLUSD",1747803048917,29.04050716,170.23,170.17,37.27638487]
["bitfinex","SOLUSD",1747803049320,29.04050716,170.21,170.17,31.4]
["bitfinex","SOLUSD",1747803050629,29.04050716,170.22,170.17,31.4]
["bitfinex","SOLUSD",1747803051617,5.87337013,170.26,170.17,37.27645761]
["bitfinex","SOLUSD",1747803051927,29.04050716,170.21,170.17,31.4]
["bitfinex","SOLUSD",1747803052132,29.04050716,170.22,170.17,31.4]
["bitfinex","SOLUSD",1747803052721,29.04050716,170.21,170.17,31.4]
["bitfinex","SOLUSD",1747803053220,32.29501848,170.22,170.13,32.9387]
["bitfinex","SOLUSD",1747803053426,32.29501848,170.22,170.13,58.9387]
["bitfinex","SOLUSD",1747803053427,29.04050716,170.18,170.13,58.9387]
["bitfinex","SOLUSD",1747803054027,29.04050716,170.17,170.13,57.42]
["bitfinex","SOLUSD",1747803054332,29.04050716,170.16,170.13,31.42]
["bitfinex","SOLUSD",1747803054641,34.91745829,170.16,170.13,31.42]
["bitfinex","SOLUSD",1747803055220,34.917069,170.17,170.13,31.42]
["bitfinex","SOLUSD",1747803055422,5.87656184,170.17,170.13,31.42]
["bitfinex","SOLUSD",1747803056018,34.91665733,170.18,170.13,31.42]
["bitfinex","SOLUSD",1747803056841,29.04050716,170.17,170.13,31.42]
["bitfinex","SOLUSD",1747803057344,29.04050716,170.15,170.13,31.42]
["bitfinex","SOLUSD",1747803057648,29.04050716,170.16,170.13,31.42]
["bitfinex","SOLUSD",1747803058650,29.04050716,170.17,170.13,31.42]
["bitfinex","SOLUSD",1747803059550,5.87645209,170.18,170.13,31.42]
["bitfinex","SOLUSD",1747803059843,34.91695925,170.18,170.13,31.42]
["bitfinex","SOLUSD",1747803060146,29.04050716,170.2,170.13,37.29774756]
["bitfinex","SOLUSD",1747803060527,29.04050716,170.17,170.13,31.42]
["bitfinex","SOLUSD",1747803062330,164.12,170.23,170.13,31.42]
["bitfinex","SOLUSD",1747803062331,29.04050716,170.19,170.13,37.29768451]
["bitfinex","SOLUSD",1747803063594,166.74050716,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747803064134,137.7,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747803064335,137.7,170.23,170.17,32.0244]
["bitfinex","SOLUSD",1747803066145,172.61495507,170.23,170.17,32.0244]
["bitfinex","SOLUSD",1747803067146,143.57442729,170.23,170.17,32.0244]
["bitfinex","SOLUSD",1747803067355,172.61493445,170.23,170.17,32.0244]
["bitfinex","SOLUSD",1747803067535,29.04050716,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747803067736,29.04050716,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747803068043,143.57442729,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747803068357,137.7,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747803068660,137.7,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747803068870,137.7,170.28,170.19,26.42]
["bitfinex","SOLUSD",1747803069049,29.04050716,170.27,170.2,49.98964886]
["bitfinex","SOLUSD",1747803069864,29.04050716,170.3,170.23,33.37830062]
["bitfinex","SOLUSD",1747803070067,29.04050716,170.31,170.24,18.79181043]
["bitfinex","SOLUSD",1747803070267,26.42,170.34,170.24,18.79181043]
["bitfinex","SOLUSD",1747803070268,34.91146353,170.33,170.24,18.79181043]
["bitfinex","SOLUSD",1747803070442,29.04050716,170.32,170.24,18.79181043]
["bitfinex","SOLUSD",1747803070964,14.67340811,170.38,170.27,26.0]
["bitfinex","SOLUSD",1747803071262,14.67340811,170.38,170.28,76.55181043]
["bitfinex","SOLUSD",1747803071435,29.04050716,170.36,170.28,76.55181043]
["bitfinex","SOLUSD",1747803071741,29.04050716,170.35,170.23,1.5039]
["bitfinex","SOLUSD",1747803072070,29.04050716,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747803072247,29.04050716,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747803073762,5.87095637,170.33,170.29,26.0]
["bitfinex","SOLUSD",1747803074743,5.87095637,170.33,170.25,18.79181043]
["bitfinex","SOLUSD",1747803074957,29.04050716,170.31,170.23,1.5039]
["bitfinex","SOLUSD",1747803075273,29.04050716,170.32,170.24,57.34]
["bitfinex","SOLUSD",1747803075438,20.54834731,170.33,170.24,57.34]
["bitfinex","SOLUSD",1747803075777,34.91146353,170.33,170.25,18.79181043]
["bitfinex","SOLUSD",1747803075968,5.87095637,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747803076339,34.91146353,170.33,170.26,26.42]
["bitfinex","SOLUSD",1747803076574,29.04050716,170.32,170.26,26.42]
["bitfinex","SOLUSD",1747803076754,29.04050716,170.31,170.26,26.42]
["bitfinex","SOLUSD",1747803076951,29.04050716,170.32,170.26,26.42]
["bitfinex","SOLUSD",1747803077367,5.87095637,170.33,170.26,26.42]
["bitfinex","SOLUSD",1747803077860,34.91146353,170.33,170.26,26.42]
["bitfinex","SOLUSD",1747803078610,5.87095637,170.33,170.26,32.29327142]
["bitfinex","SOLUSD",1747803078871,5.8706005,170.35,170.26,32.29327142]
["bitfinex","SOLUSD",1747803079053,34.91110766,170.35,170.26,32.29327142]
["bitfinex","SOLUSD",1747803079984,34.91110766,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747803080272,34.91110766,170.35,170.27,24.66475465]
["bitfinex","SOLUSD",1747803080770,5.86996608,170.36,170.29,26.0]
["bitfinex","SOLUSD",1747803081066,5.86996608,170.36,170.29,44.79181043]
["bitfinex","SOLUSD",1747803081551,5.86996608,170.36,170.29,47.76209187]
["bitfinex","SOLUSD",1747803081933,5.86996608,170.36,170.29,53.63434606]
["bitfinex","SOLUSD",1747803082377,5.86996608,170.36,170.29,28.97028144]
["bitfinex","SOLUSD",1747803082579,34.91047324,170.36,170.29,28.97028144]
["bitfinex","SOLUSD",1747803082780,143.5696767,170.37,170.3,18.79181043]
["bitfinex","SOLUSD",1747803082988,5.86785588,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747803083480,34.90836304,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747803084352,34.90836304,170.42,170.34,31.87056498]
["bitfinex","SOLUSD",1747803085384,34.90836304,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747803085589,29.04050716,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747803085762,29.04050716,170.4,170.31,1.5459]
["bitfinex","SOLUSD",1747803085966,26.0,170.37,170.28,37.4662]
["bitfinex","SOLUSD",1747803086283,5.87061171,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803086985,34.91080675,170.35,170.28,37.4662]
["bitfinex","SOLUSD",1747803087177,29.04050716,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803087783,5.87029959,170.35,170.28,37.4662]
["bitfinex","SOLUSD",1747803087965,29.04050716,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803088152,5.87095637,170.33,170.28,37.4662]
["bitfinex","SOLUSD",1747803088782,34.91113065,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803088954,5.87062349,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803090395,29.04050716,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803090888,29.04050716,170.35,170.28,43.33864832]
["bitfinex","SOLUSD",1747803091594,29.04050716,170.35,170.28,37.4662]
["bitfinex","SOLUSD",1747803092694,5.87061171,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803092989,34.91111887,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803093176,34.91087335,170.35,170.28,37.4662]
["bitfinex","SOLUSD",1747803095292,5.86993256,170.36,170.29,18.79181043]
["bitfinex","SOLUSD",1747803095497,29.04050716,170.35,170.28,37.4662]
["bitfinex","SOLUSD",1747803097693,5.87061171,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803098194,34.91111887,170.34,170.28,37.4662]
["bitfinex","SOLUSD",1747803099585,5.87061171,170.34,170.28,43.3388446]
["bitfinex","SOLUSD",1747803099895,5.87026709,170.35,170.28,43.3388446]
["bitfinex","SOLUSD",1747803100677,34.91077425,170.35,170.28,37.4662]
["bitfinex","SOLUSD",1747803101192,5.87026709,170.35,170.28,37.4662]
["bitfinex","SOLUSD",1747803101402,34.91077425,170.35,170.28,37.4662]
["bitfinex","SOLUSD",1747803102201,49.58644199,170.35,170.28,31.32]
["bitfinex","SOLUSD",1747803102404,29.04050716,170.3,170.25,31.22]
["bitfinex","SOLUSD",1747803103281,29.04050716,170.28,170.25,31.22]
["bitfinex","SOLUSD",1747803103487,29.04050716,170.27,170.25,31.22]
["bitfinex","SOLUSD",1747803104805,5.87337013,170.26,170.25,31.22]
["bitfinex","SOLUSD",1747803105316,34.91387729,170.26,170.16,11.07983816]
["bitfinex","SOLUSD",1747803105614,6.57596157,170.23,170.16,11.07983816]
["bitfinex","SOLUSD",1747803105902,29.04050716,170.19,170.16,11.07983816]
["bitfinex","SOLUSD",1747803106088,29.04050716,170.21,170.16,11.07983816]
["bitfinex","SOLUSD",1747803106287,29.04050716,170.22,170.16,8.20757947]
["bitfinex","SOLUSD",1747803106881,34.91560263,170.21,170.16,8.20757947]
["bitfinex","SOLUSD",1747803107497,5.87337013,170.26,170.16,8.20757947]
["bitfinex","SOLUSD",1747803107815,29.04050716,170.25,170.17,1.5952]
["bitfinex","SOLUSD",1747803109009,5.87406015,170.24,170.17,1.5952]
["bitfinex","SOLUSD",1747803109406,5.87406015,170.24,170.17,7.47159708]
["bitfinex","SOLUSD",1747803111388,5.87337013,170.26,170.17,7.47159708]
["bitfinex","SOLUSD",1747803111588,34.91387729,170.26,170.18,18.79181043]
["bitfinex","SOLUSD",1747803112113,5.87337013,170.26,170.18,44.79181043]
["bitfinex","SOLUSD",1747803112422,34.91387729,170.26,170.18,44.79181043]
["bitfinex","SOLUSD",1747803113318,137.7,170.27,170.18,50.6676118]
["bitfinex","SOLUSD",1747803113511,143.57322392,170.27,170.18,50.6676118]
["bitfinex","SOLUSD",1747803114215,172.61373108,170.27,170.18,50.6676118]
["bitfinex","SOLUSD",1747803114387,29.04050716,170.26,170.19,31.24]
["bitfinex","SOLUSD",1747803114996,29.04050716,170.2,170.13,41.74373919]
["bitfinex","SOLUSD",1747803115293,34.91626929,170.2,170.13,47.62156717]
["bitfinex","SOLUSD",1747803115496,34.91626929,170.2,170.13,73.62156717]
["bitfinex","SOLUSD",1747803115794,5.87576213,170.2,170.13,73.62156717]
["bitfinex","SOLUSD",1747803115994,5.87576213,170.2,170.13,47.62156717]
["bitfinex","SOLUSD",1747803116312,5.87509547,170.21,170.13,73.62156717]
["bitfinex","SOLUSD",1747803117227,5.87509547,170.21,170.14,24.66909017]
["bitfinex","SOLUSD",1747803117593,5.87477879,170.22,170.14,24.66909017]
["bitfinex","SOLUSD",1747803118507,5.87450074,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747803121165,29.04050716,170.22,170.14,18.79181043]
["bitfinex","SOLUSD",1747803121429,20.56051378,170.23,170.13,47.6213301]
["bitfinex","SOLUSD",1747803121430,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747803121599,29.04050716,170.19,170.14,31.24]
["bitfinex","SOLUSD",1747803122335,5.87544065,170.2,170.14,31.24]
["bitfinex","SOLUSD",1747803122705,29.04050716,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747803123036,166.74050716,170.26,170.17,52.42]
["bitfinex","SOLUSD",1747803123219,5.87371512,170.25,170.17,52.42]
["bitfinex","SOLUSD",1747803123394,5.87371512,170.25,170.18,5.87613115]
["bitfinex","SOLUSD",1747803123716,137.7,170.26,170.18,5.87613115]
["bitfinex","SOLUSD",1747803124022,34.91318745,170.28,170.19,25.36551043]
["bitfinex","SOLUSD",1747803124600,137.7,170.29,170.21,20.36161043]
["bitfinex","SOLUSD",1747803124802,143.57246199,170.29,170.22,31.18]
["bitfinex","SOLUSD",1747803125502,143.57246199,170.29,170.23,5.87440521]
["bitfinex","SOLUSD",1747803125908,172.61296915,170.29,170.22,31.18]
["bitfinex","SOLUSD",1747803126924,29.04050716,170.27,170.22,31.18]
["bitfinex","SOLUSD",1747803127443,29.04050716,170.3,170.22,31.18]
["bitfinex","SOLUSD",1747803127615,34.91263593,170.3,170.22,37.0545814]
["bitfinex","SOLUSD",1747803127818,34.9122396,170.31,170.23,44.79181043]
["bitfinex","SOLUSD",1747803128003,29.04050716,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747803128399,29.04050716,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747803128601,29.04050716,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747803129634,34.9122396,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1747803130004,34.9122396,170.31,170.23,31.87430944]
["bitfinex","SOLUSD",1747803130419,29.04050716,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747803131230,29.04050716,170.28,170.21,58.7498]
["bitfinex","SOLUSD",1747803131734,5.87302519,170.27,170.21,58.7498]
["bitfinex","SOLUSD",1747803132330,5.87302519,170.27,170.21,64.62480533]
["bitfinex","SOLUSD",1747803132535,5.87275083,170.28,170.21,64.62480533]
["bitfinex","SOLUSD",1747803132834,5.87233915,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747803133415,29.04050716,170.28,170.21,58.7498]
["bitfinex","SOLUSD",1747803133932,5.87302519,170.27,170.21,58.7498]
["bitfinex","SOLUSD",1747803134617,5.8719906,170.3,170.22,18.79181043]
["bitfinex","SOLUSD",1747803134820,29.04050716,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747803135311,5.8719906,170.3,170.22,18.79181043]
["bitfinex","SOLUSD",1747803135312,34.91249776,170.3,170.22,18.79181043]
["bitfinex","SOLUSD",1747803135712,34.91249776,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747803136040,5.8719906,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747803136444,5.87174889,170.31,170.24,0.14216157]
["bitfinex","SOLUSD",1747803137442,29.04050716,170.34,170.26,18.79181043]
["bitfinex","SOLUSD",1747803137646,55.46050716,170.35,170.26,18.79181043]
["bitfinex","SOLUSD",1747803137831,34.91111887,170.34,170.26,24.66484058]
["bitfinex","SOLUSD",1747803138209,34.91111887,170.34,170.25,52.42]
["bitfinex","SOLUSD",1747803138418,29.04050716,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747803138726,29.04050716,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747803139155,20.547141,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747803139156,29.04050716,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747803139739,5.87164582,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747803141257,29.04050716,170.27,170.21,32.7498]
["bitfinex","SOLUSD",1747803141461,27.13586037,170.31,170.21,31.18]
["bitfinex","SOLUSD",1747803141462,29.04050716,170.25,170.21,31.18]
["bitfinex","SOLUSD",1747803141836,5.87406015,170.24,170.21,31.18]
["bitfinex","SOLUSD",1747803142363,5.87337013,170.26,170.21,31.18]
["bitfinex","SOLUSD",1747803143030,34.91387729,170.26,170.21,31.18]
["bitfinex","SOLUSD",1747803143664,29.04050716,170.25,170.21,31.18]
["bitfinex","SOLUSD",1747803143968,5.87406015,170.24,170.21,31.18]
["bitfinex","SOLUSD",1747803145258,5.87302519,170.27,170.21,31.18]
["bitfinex","SOLUSD",1747803145754,5.87302519,170.27,170.21,37.05501867]
["bitfinex","SOLUSD",1747803145960,5.87302519,170.27,170.21,31.18]
["bitfinex","SOLUSD",1747803146370,4.89462519,170.27,170.21,31.18]
["bitfinex","SOLUSD",1747803147269,29.04050716,170.24,170.16,1.6056]
["bitfinex","SOLUSD",1747803147570,4.89462519,170.27,170.16,1.6056]
["bitfinex","SOLUSD",1747803147571,29.04050716,170.21,170.16,1.6056]
["bitfinex","SOLUSD",1747803148764,5.87544065,170.2,170.16,1.6056]
["bitfinex","SOLUSD",1747803149274,49.60454945,170.2,170.14,57.18]
["bitfinex","SOLUSD",1747803150563,20.56404229,170.2,170.14,57.18]
["bitfinex","SOLUSD",1747803150764,29.04050716,170.19,170.14,31.18]
["bitfinex","SOLUSD",1747803151070,29.04050716,170.18,170.14,31.18]
["bitfinex","SOLUSD",1747803151661,29.04050716,170.16,170.14,31.18]
["bitfinex","SOLUSD",1747803152574,20.56404229,170.2,170.08,1.6603]
["bitfinex","SOLUSD",1747803152575,34.91767436,170.15,170.08,1.6603]
["bitfinex","SOLUSD",1747803152875,29.04050716,170.14,170.08,32.8403]
["bitfinex","SOLUSD",1747803153573,29.04050716,170.13,170.08,32.8403]
["bitfinex","SOLUSD",1747803154150,20.57008521,170.15,170.08,32.8403]
["bitfinex","SOLUSD",1747803154481,29.04050716,170.13,170.08,32.8403]
["bitfinex","SOLUSD",1747803154655,34.91871078,170.12,170.08,31.18]
["bitfinex","SOLUSD",1747803155980,29.04050716,170.09,170.02,39.30757947]
["bitfinex","SOLUSD",1747803156189,29.04050716,170.08,170.02,31.1]
["bitfinex","SOLUSD",1747803156859,29.04050716,170.07,170.02,31.1]
["bitfinex","SOLUSD",1747803158063,34.92055378,170.07,170.02,31.1]
["bitfinex","SOLUSD",1747803162192,5.88004662,170.07,170.02,31.1]
["bitfinex","SOLUSD",1747803162505,137.7,170.09,170.02,31.1]
["bitfinex","SOLUSD",1747803162699,137.7,170.09,170.02,36.98150992]
["bitfinex","SOLUSD",1747803163087,137.7,170.09,170.02,63.42150992]
["bitfinex","SOLUSD",1747803164207,137.7,170.09,170.03,44.79181043]
["bitfinex","SOLUSD",1747803165493,61.35844753,170.13,170.03,44.79181043]
["bitfinex","SOLUSD",1747803165688,61.35844753,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747803166008,29.04050716,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747803166210,26.44,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747803166401,29.04050716,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747803167296,29.04050716,170.13,170.05,8.188]
["bitfinex","SOLUSD",1747803167499,172.61808232,170.14,170.05,8.188]
["bitfinex","SOLUSD",1747803167708,172.61808232,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747803168907,29.04050716,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747803170722,34.91851127,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747803172119,29.04050716,170.12,170.05,1.55438879]
["bitfinex","SOLUSD",1747803172328,29.04050716,170.11,170.05,1.55438879]
["bitfinex","SOLUSD",1747803173023,29.04050716,170.11,170.01,24.92434886]
["bitfinex","SOLUSD",1747803173024,166.74050716,170.1,170.0,1.5178]
["bitfinex","SOLUSD",1747803173326,29.04050716,170.07,170.0,32.6378]
["bitfinex","SOLUSD",1747803173713,29.04050716,170.08,170.0,32.6378]
["bitfinex","SOLUSD",1747803174028,34.92011435,170.08,170.0,38.52005805]
["bitfinex","SOLUSD",1747803174202,5.8792876,170.09,170.01,0.14216157]
["bitfinex","SOLUSD",1747803174403,172.61949796,170.1,170.01,0.14216157]
["bitfinex","SOLUSD",1747803174908,143.5789908,170.1,170.01,0.14216157]
["bitfinex","SOLUSD",1747803175223,172.61949796,170.1,170.01,0.14216157]
["bitfinex","SOLUSD",1747803175423,137.7,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747803175618,29.04050716,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747803176126,5.87897156,170.1,170.04,31.88085407]
["bitfinex","SOLUSD",1747803176341,34.91947872,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747803176640,5.87897156,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747803177437,5.87897156,170.1,170.04,31.88091437]
["bitfinex","SOLUSD",1747803177620,5.87897156,170.1,170.04,63.00091437]
["bitfinex","SOLUSD",1747803178433,55.48050716,170.12,170.04,63.00091437]
["bitfinex","SOLUSD",1747803178623,61.35878514,170.12,170.04,63.00091437]
["bitfinex","SOLUSD",1747803179122,34.91878514,170.12,170.04,63.00091437]
["bitfinex","SOLUSD",1747803180535,5.8778581,170.13,170.04,63.00091437]
["bitfinex","SOLUSD",1747803180738,34.91836526,170.13,170.04,63.00091437]
["bitfinex","SOLUSD",1747803182851,5.8778581,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747803184543,5.8778581,170.13,170.07,36.99988228]
["bitfinex","SOLUSD",1747803185240,5.8778581,170.13,170.07,31.12]
["bitfinex","SOLUSD",1747803185421,34.91836526,170.13,170.07,31.12]
["bitfinex","SOLUSD",1747803185629,29.04050716,170.12,170.07,31.12]
["bitfinex","SOLUSD",1747803186628,34.91905633,170.11,170.07,31.12]
["bitfinex","SOLUSD",1747803187472,29.04050716,170.09,170.07,31.12]
["bitfinex","SOLUSD",1747803187742,5.87854917,170.11,170.07,31.12]
["bitfinex","SOLUSD",1747803187940,29.04050716,170.1,170.07,31.12]
["bitfinex","SOLUSD",1747803188144,29.04050716,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747803188741,5.8792404,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747803190147,5.8792404,170.09,170.04,31.88089187]
["bitfinex","SOLUSD",1747803190318,29.04050716,170.11,170.04,31.88089187]
["bitfinex","SOLUSD",1747803191146,29.04050716,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747803191147,34.91905633,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747803191357,5.87854917,170.11,170.04,31.88090704]
["bitfinex","SOLUSD",1747803191838,34.91905633,170.11,170.04,31.88090704]
["bitfinex","SOLUSD",1747803193757,29.04050716,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747803195136,29.04050716,170.08,170.02,31.04]
["bitfinex","SOLUSD",1747803195859,5.87993179,170.07,170.02,31.04]
["bitfinex","SOLUSD",1747803196157,34.92043895,170.07,170.02,31.04]
["bitfinex","SOLUSD",1747803197843,137.7,170.1,170.03,0.14216157]
["bitfinex","SOLUSD",1747803198061,143.57902951,170.1,170.03,0.14216157]
["bitfinex","SOLUSD",1747803198441,5.87902951,170.1,170.03,26.58216157]
["bitfinex","SOLUSD",1747803198648,137.7,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747803199832,143.57791464,170.13,170.06,31.88009463]
["bitfinex","SOLUSD",1747803200351,143.57791464,170.13,170.07,8.31486157]
["bitfinex","SOLUSD",1747803200352,137.7,170.13,170.07,8.31486157]
["bitfinex","SOLUSD",1747803200560,137.7,170.13,170.07,34.75486157]
["bitfinex","SOLUSD",1747803201239,5.87682181,170.16,170.09,0.14216157]
["bitfinex","SOLUSD",1747803201439,5.87682181,170.16,170.07,34.75486157]
["bitfinex","SOLUSD",1747803201440,5.87682181,170.16,170.1,31.04]
["bitfinex","SOLUSD",1747803201837,5.87647646,170.17,170.1,36.91879472]
["bitfinex","SOLUSD",1747803202239,5.87544065,170.2,170.11,0.14216157]
["bitfinex","SOLUSD",1747803202437,34.91594781,170.2,170.1,36.91879472]
["bitfinex","SOLUSD",1747803202645,29.04050716,170.18,170.1,31.04]
["bitfinex","SOLUSD",1747803204150,34.91698362,170.17,170.1,31.04]
["bitfinex","SOLUSD",1747803204464,29.04050716,170.16,170.1,31.04]
["bitfinex","SOLUSD",1747803205441,5.8771672,170.15,170.1,31.04]
["bitfinex","SOLUSD",1747803209762,5.87682181,170.16,170.1,31.04]
["bitfinex","SOLUSD",1747803215380,29.04050716,170.15,170.1,31.04]
["bitfinex","SOLUSD",1747803215749,29.04050716,170.14,170.1,31.04]
["bitfinex","SOLUSD",1747803215950,29.04050716,170.13,170.1,31.04]
["bitfinex","SOLUSD",1747803216781,34.91801979,170.14,170.1,31.04]
["bitfinex","SOLUSD",1747803218379,5.87751263,170.14,170.1,31.04]
["bitfinex","SOLUSD",1747803218556,34.91801979,170.14,170.1,31.04]
["bitfinex","SOLUSD",1747803223085,5.87751263,170.14,170.05,56.92]
["bitfinex","SOLUSD",1747803223899,5.87751263,170.14,170.06,0.14216157]
["bitfinex","SOLUSD",1747803224206,143.57723803,170.15,170.07,26.44]
["bitfinex","SOLUSD",1747803224408,14.68920797,170.2,170.1,26.0]
["bitfinex","SOLUSD",1747803224570,29.04050716,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747803224770,29.04050716,170.2,170.11,5.87854917]
["bitfinex","SOLUSD",1747803224984,5.87509547,170.21,170.12,30.92]
["bitfinex","SOLUSD",1747803225201,29.04050716,170.2,170.12,30.92]
["bitfinex","SOLUSD",1747803225683,34.91560263,170.21,170.12,30.92]
["bitfinex","SOLUSD",1747803225880,5.87509547,170.21,170.12,30.92]
["bitfinex","SOLUSD",1747803226082,34.91560263,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1747803227073,34.91560263,170.21,170.13,31.8778581]
["bitfinex","SOLUSD",1747803227977,29.04050716,170.21,170.13,31.8778581]
["bitfinex","SOLUSD",1747803228193,34.91525748,170.22,170.13,31.8778581]
["bitfinex","SOLUSD",1747803229003,34.91525748,170.22,170.14,6.01961142]
["bitfinex","SOLUSD",1747803229775,29.04050716,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747803230086,29.04050716,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747803231310,5.87578588,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747803231507,5.87578588,170.19,170.13,31.87782551]
["bitfinex","SOLUSD",1747803232011,34.91582605,170.21,170.13,31.87782551]
["bitfinex","SOLUSD",1747803232204,5.87531889,170.21,170.14,0.14216157]
["bitfinex","SOLUSD",1747803232804,5.87531889,170.21,170.13,31.87782551]
["bitfinex","SOLUSD",1747803233113,5.87531889,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747803233114,49.60356472,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747803234398,29.04050716,170.16,170.1,37.3808]
["bitfinex","SOLUSD",1747803234587,29.04050716,170.17,170.1,37.3808]
["bitfinex","SOLUSD",1747803234786,29.04050716,170.18,170.1,37.3808]
["bitfinex","SOLUSD",1747803234982,29.04050716,170.18,170.1,43.2596141]
["bitfinex","SOLUSD",1747803235188,29.04050716,170.19,170.1,43.2596141]
["bitfinex","SOLUSD",1747803235605,5.87613115,170.18,170.1,37.3808]
["bitfinex","SOLUSD",1747803235813,34.91663831,170.18,170.1,37.3808]
["bitfinex","SOLUSD",1747803236107,5.87613115,170.18,170.11,26.14216157]
["bitfinex","SOLUSD",1747803236820,5.87613115,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747803237119,5.87582651,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747803237315,29.04050716,170.22,170.14,0.14216157]
["bitfinex","SOLUSD",1747803237620,5.87509547,170.21,170.14,0.14216157]
["bitfinex","SOLUSD",1747803238012,5.87509547,170.21,170.13,31.87770399]
["bitfinex","SOLUSD",1747803238013,34.91560263,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747803238829,34.91560263,170.21,170.13,31.87776567]
["bitfinex","SOLUSD",1747803238830,5.87509547,170.21,170.13,31.87776567]
["bitfinex","SOLUSD",1747803239014,5.87509547,170.21,170.14,0.14216157]
["bitfinex","SOLUSD",1747803240329,29.04050716,170.21,170.14,0.14216157]
["bitfinex","SOLUSD",1747803240536,29.04050716,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747803241631,29.04050716,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747803242231,5.87544065,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747803244930,34.91594781,170.2,170.14,30.9]
["bitfinex","SOLUSD",1747803245133,29.04050716,170.18,170.13,30.9]
["bitfinex","SOLUSD",1747803245731,29.04050716,170.19,170.13,30.9]
["bitfinex","SOLUSD",1747803246119,5.87613115,170.18,170.13,30.9]
["bitfinex","SOLUSD",1747803247024,5.87509547,170.21,170.13,30.9]
["bitfinex","SOLUSD",1747803247229,34.91560263,170.21,170.13,30.9]
["bitfinex","SOLUSD",1747803247611,34.91560263,170.21,170.13,36.77784752]
["bitfinex","SOLUSD",1747803247812,34.91560263,170.21,170.13,30.9]
["bitfinex","SOLUSD",1747803249542,5.87509547,170.21,170.13,30.9]
["bitfinex","SOLUSD",1747803249742,34.91560263,170.21,170.13,30.9]
["bitfinex","SOLUSD",1747803250935,29.04050716,170.2,170.13,30.9]
["bitfinex","SOLUSD",1747803253035,5.87578588,170.19,170.13,30.9]
["bitfinex","SOLUSD",1747803253241,137.7,170.22,170.14,0.14216157]
["bitfinex","SOLUSD",1747803254256,5.87509547,170.21,170.14,6.01963796]
["bitfinex","SOLUSD",1747803260047,5.87509547,170.21,170.15,30.78]
["bitfinex","SOLUSD",1747803262460,43.7236015,170.27,170.17,26.0]
["bitfinex","SOLUSD",1747803263660,49.59662669,170.27,170.17,31.87614858]
["bitfinex","SOLUSD",1747803264739,5.87371512,170.25,170.17,31.87614858]
["bitfinex","SOLUSD",1747803265362,5.87268029,170.28,170.18,18.79181043]
["bitfinex","SOLUSD",1747803265565,34.91318745,170.28,170.18,18.79181043]
["bitfinex","SOLUSD",1747803266153,29.04050716,170.27,170.18,18.79181043]
["bitfinex","SOLUSD",1747803266460,5.87337013,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1747803267367,5.87268029,170.28,170.2,26.14216157]
["bitfinex","SOLUSD",1747803268286,5.87268029,170.28,170.2,32.01750025]
["bitfinex","SOLUSD",1747803268581,5.87268029,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747803268892,5.87268029,170.28,170.22,30.78]
["bitfinex","SOLUSD",1747803270464,32.9826,170.31,170.22,30.78]
["bitfinex","SOLUSD",1747803270666,5.87130108,170.32,170.24,0.14216157]
["bitfinex","SOLUSD",1747803270971,49.59006094,170.32,170.23,1.6155]
["bitfinex","SOLUSD",1747803271290,29.04050716,170.3,170.23,1.6155]
["bitfinex","SOLUSD",1747803271782,5.87233542,170.29,170.23,1.6155]
["bitfinex","SOLUSD",1747803271979,5.87233542,170.29,170.23,7.48960962]
["bitfinex","SOLUSD",1747803272356,5.87233542,170.29,170.23,1.6155]
["bitfinex","SOLUSD",1747803272657,5.87233542,170.29,170.23,7.48979093]
["bitfinex","SOLUSD",1747803273066,29.04050716,170.33,170.24,26.14216157]
["bitfinex","SOLUSD",1747803273272,29.04050716,170.32,170.24,26.14216157]
["bitfinex","SOLUSD",1747803273786,29.04050716,170.33,170.24,32.0161578]
["bitfinex","SOLUSD",1747803274087,29.04050716,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747803275986,49.58764816,170.34,170.25,26.0]
["bitfinex","SOLUSD",1747803276360,49.58764816,170.34,170.25,31.87363227]
["bitfinex","SOLUSD",1747803277587,29.04050716,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747803278292,5.87130108,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747803279368,5.87130108,170.32,170.25,31.87370782]
["bitfinex","SOLUSD",1747803280691,5.87130108,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747803281794,49.59006094,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747803282089,29.04050716,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747803282261,29.04050716,170.31,170.23,54.0355]
["bitfinex","SOLUSD",1747803282890,29.04050716,170.3,170.23,54.0355]
["bitfinex","SOLUSD",1747803283265,29.04050716,170.31,170.23,54.0355]
["bitfinex","SOLUSD",1747803283465,49.59006094,170.32,170.23,54.0355]
["bitfinex","SOLUSD",1747803285979,29.04050716,170.3,170.23,54.0355]
["bitfinex","SOLUSD",1747803286178,29.04050716,170.31,170.23,54.0355]
["bitfinex","SOLUSD",1747803287594,5.8719906,170.3,170.23,54.0355]
["bitfinex","SOLUSD",1747803288598,34.91249776,170.3,170.23,54.0355]
["bitfinex","SOLUSD",1747803291497,5.8719906,170.3,170.23,54.0355]
["bitfinex","SOLUSD",1747803294920,5.8719906,170.3,170.23,27.6155]
["bitfinex","SOLUSD",1747803294921,29.04050716,170.29,170.23,27.6155]
["bitfinex","SOLUSD",1747803295819,29.04050716,170.28,170.23,27.6155]
["bitfinex","SOLUSD",1747803296120,29.04050716,170.29,170.23,27.6155]
["bitfinex","SOLUSD",1747803297418,5.87268029,170.28,170.23,27.6155]
["bitfinex","SOLUSD",1747803298719,34.91318745,170.28,170.23,27.6155]
["bitfinex","SOLUSD",1747803299322,5.87268029,170.28,170.23,27.6155]
["bitfinex","SOLUSD",1747803299617,29.04050716,170.29,170.23,27.6155]
["bitfinex","SOLUSD",1747803300809,34.91249776,170.3,170.23,27.6155]
["bitfinex","SOLUSD",1747803304923,29.04050716,170.29,170.23,1.6155]
["bitfinex","SOLUSD",1747803305118,34.91249776,170.3,170.23,1.6155]
["bitfinex","SOLUSD",1747803307115,29.04050716,170.29,170.23,1.6155]
["bitfinex","SOLUSD",1747803308410,29.04050716,170.27,170.22,30.78]
["bitfinex","SOLUSD",1747803310520,34.91387729,170.26,170.22,30.78]
["bitfinex","SOLUSD",1747803311922,49.59730263,170.26,170.22,30.78]
["bitfinex","SOLUSD",1747803312625,29.04050716,170.25,170.22,30.78]
["bitfinex","SOLUSD",1747803312832,29.04050716,170.24,170.22,30.78]
["bitfinex","SOLUSD",1747803313623,5.87440521,170.23,170.22,30.78]
["bitfinex","SOLUSD",1747803315954,34.91491237,170.23,170.22,30.78]
["bitfinex","SOLUSD",1747803316329,49.60092541,170.23,170.17,30.52]
["bitfinex","SOLUSD",1747803316528,29.04050716,170.21,170.17,30.52]
["bitfinex","SOLUSD",1747803317447,29.04050716,170.22,170.17,30.52]
["bitfinex","SOLUSD",1747803318058,5.87509547,170.21,170.17,30.52]
["bitfinex","SOLUSD",1747803322159,29.04050716,170.21,170.17,30.52]
["bitfinex","SOLUSD",1747803322657,29.04050716,170.19,170.17,30.52]
["bitfinex","SOLUSD",1747803322957,29.04050716,170.18,170.17,30.52]
["bitfinex","SOLUSD",1747803323130,29.04050716,170.18,170.13,219.72]
["bitfinex","SOLUSD",1747803324255,5.87647646,170.17,170.13,219.72]
["bitfinex","SOLUSD",1747803326359,5.87613115,170.18,170.13,219.72]
["bitfinex","SOLUSD",1747803328235,49.60696619,170.18,170.13,219.72]
["bitfinex","SOLUSD",1747803328645,29.04050716,170.17,170.13,219.72]
["bitfinex","SOLUSD",1747803329260,5.87682181,170.16,170.13,219.72]
["bitfinex","SOLUSD",1747803330055,5.87682181,170.16,170.12,63.0914]
["bitfinex","SOLUSD",1747803331271,5.8765734,170.17,170.12,63.0914]
["bitfinex","SOLUSD",1747803335775,5.8765734,170.17,170.12,37.0914]
["bitfinex","SOLUSD",1747803335975,29.04050716,170.16,170.12,30.52]
["bitfinex","SOLUSD",1747803336164,29.04050716,170.15,170.12,30.52]
["bitfinex","SOLUSD",1747803337064,5.87751263,170.14,170.12,30.52]
["bitfinex","SOLUSD",1747803338249,49.61180138,170.14,170.07,64.2392]
["bitfinex","SOLUSD",1747803338453,29.04050716,170.13,170.07,64.2392]
["bitfinex","SOLUSD",1747803339177,5.8778581,170.13,170.07,64.2392]
["bitfinex","SOLUSD",1747803342177,49.61301053,170.13,170.07,58.0307]
["bitfinex","SOLUSD",1747803342359,29.04050716,170.12,170.07,58.0307]
["bitfinex","SOLUSD",1747803342856,29.04050716,170.12,170.07,32.0307]
["bitfinex","SOLUSD",1747803343653,5.87854917,170.11,170.07,32.0307]
["bitfinex","SOLUSD",1747803345084,43.73515243,170.13,170.07,32.0307]
["bitfinex","SOLUSD",1747803347407,49.61301053,170.13,170.07,32.0307]
["bitfinex","SOLUSD",1747803355206,14.68946471,170.19,170.1,26.0]
["bitfinex","SOLUSD",1747803355710,26.44,170.19,170.11,18.64964886]
["bitfinex","SOLUSD",1747803356188,26.44,170.19,170.12,1.6197]
["bitfinex","SOLUSD",1747803356368,34.91560263,170.21,170.12,1.6197]
["bitfinex","SOLUSD",1747803356574,61.35560263,170.21,170.12,1.6197]
["bitfinex","SOLUSD",1747803356869,61.35560263,170.21,170.12,7.49757317]
["bitfinex","SOLUSD",1747803357797,61.35560263,170.21,170.12,1.6197]
["bitfinex","SOLUSD",1747803357971,61.35560263,170.21,170.12,7.49781648]
["bitfinex","SOLUSD",1747803359495,5.87578588,170.19,170.12,7.49781648]
["bitfinex","SOLUSD",1747803362599,29.04050716,170.18,170.1,31.87878702]
["bitfinex","SOLUSD",1747803363684,5.87647646,170.17,170.1,31.87878702]
["bitfinex","SOLUSD",1747803364907,5.87613115,170.18,170.1,31.87878702]
["bitfinex","SOLUSD",1747803367203,5.87613115,170.18,170.11,30.4]
["bitfinex","SOLUSD",1747803368308,34.91663831,170.18,170.11,30.4]
["bitfinex","SOLUSD",1747803368620,5.87613115,170.18,170.11,36.27852606]
["bitfinex","SOLUSD",1747803369283,5.87578588,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1747803369479,5.87509547,170.21,170.14,1.5479]
["bitfinex","SOLUSD",1747803371112,5.87475032,170.22,170.14,7.42535675]
["bitfinex","SOLUSD",1747803371307,5.87443963,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747803371607,5.87443963,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747803371813,5.87337013,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1747803372017,5.87337013,170.26,170.2,1.6235]
["bitfinex","SOLUSD",1747803372482,34.91387729,170.26,170.2,1.6235]
["bitfinex","SOLUSD",1747803374811,49.59730263,170.26,170.2,1.6235]
["bitfinex","SOLUSD",1747803375012,29.04050716,170.23,170.18,30.28]
["bitfinex","SOLUSD",1747803375310,29.04050716,170.22,170.18,30.28]
["bitfinex","SOLUSD",1747803375515,5.87509547,170.21,170.18,30.28]
["bitfinex","SOLUSD",1747803375825,29.04050716,170.25,170.18,30.28]
["bitfinex","SOLUSD",1747803376589,29.04050716,170.23,170.18,30.28]
["bitfinex","SOLUSD",1747803376991,29.04050716,170.22,170.18,30.28]
["bitfinex","SOLUSD",1747803377300,29.04050716,170.24,170.18,30.28]
["bitfinex","SOLUSD",1747803377488,5.87440521,170.23,170.18,30.28]
["bitfinex","SOLUSD",1747803381211,20.55679547,170.26,170.18,30.28]
["bitfinex","SOLUSD",1747803381419,29.04050716,170.24,170.18,30.28]
["bitfinex","SOLUSD",1747803383212,5.87440521,170.23,170.18,30.28]
["bitfinex","SOLUSD",1747803383924,5.87371512,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747803385028,5.87233542,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1747803385523,5.87233542,170.29,170.22,1.5736]
["bitfinex","SOLUSD",1747803385730,29.04050716,170.28,170.22,1.5736]
["bitfinex","SOLUSD",1747803386025,29.04050716,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747803386323,5.87233542,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747803386495,29.04050716,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747803386995,5.87302519,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747803387208,5.87302519,170.27,170.2,31.87542525]
["bitfinex","SOLUSD",1747803388226,5.87302519,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747803389621,5.87302519,170.27,170.2,31.87538569]
["bitfinex","SOLUSD",1747803390735,5.87268029,170.28,170.2,31.87538569]
["bitfinex","SOLUSD",1747803394931,14.68083856,170.29,170.2,31.87538569]
["bitfinex","SOLUSD",1747803395134,43.72134572,170.29,170.2,31.87538569]
["bitfinex","SOLUSD",1747803395907,49.59368114,170.29,170.2,31.87538569]
["bitfinex","SOLUSD",1747803398136,49.59368114,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747803398137,29.04050716,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747803399235,5.87302519,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747803401232,5.87302519,170.27,170.2,56.12]
["bitfinex","SOLUSD",1747803403519,49.59609533,170.27,170.2,56.12]
["bitfinex","SOLUSD",1747803405530,20.55558817,170.27,170.2,56.12]
["bitfinex","SOLUSD",1747803405731,49.59609533,170.27,170.2,56.12]
["bitfinex","SOLUSD",1747803406539,20.55558817,170.27,170.2,56.12]
["bitfinex","SOLUSD",1747803407634,5.87302519,170.27,170.21,18.79181043]
["bitfinex","SOLUSD",1747803409062,5.87268029,170.28,170.21,24.66679013]
["bitfinex","SOLUSD",1747803409533,5.8719906,170.3,170.21,24.66679013]
["bitfinex","SOLUSD",1747803409710,5.8719906,170.3,170.23,18.79181043]
["bitfinex","SOLUSD",1747803409908,5.8719906,170.3,170.23,44.79181043]
["bitfinex","SOLUSD",1747803410114,5.8719906,170.3,170.24,1.6039]
["bitfinex","SOLUSD",1747803410630,5.87130108,170.32,170.24,7.47776014]
["bitfinex","SOLUSD",1747803411437,5.87061171,170.34,170.25,18.79181043]
["bitfinex","SOLUSD",1747803411647,5.87061171,170.34,170.27,18.79181043]
["bitfinex","SOLUSD",1747803411821,5.87061171,170.34,170.28,30.12]
["bitfinex","SOLUSD",1747803412233,5.86957797,170.37,170.28,30.12]
["bitfinex","SOLUSD",1747803412555,5.86957797,170.37,170.31,1.6544]
["bitfinex","SOLUSD",1747803412849,5.86888901,170.39,170.31,7.52602064]
["bitfinex","SOLUSD",1747803413652,5.86888901,170.39,170.31,1.6544]
["bitfinex","SOLUSD",1747803413837,34.90939617,170.39,170.31,1.6544]
["bitfinex","SOLUSD",1747803414656,49.58161871,170.39,170.31,1.6544]
["bitfinex","SOLUSD",1747803415323,29.04050716,170.37,170.31,1.6544]
["bitfinex","SOLUSD",1747803415618,29.04050716,170.37,170.31,27.6544]
["bitfinex","SOLUSD",1747803415843,29.04050716,170.36,170.29,44.64964886]
["bitfinex","SOLUSD",1747803417034,5.87026709,170.35,170.29,44.64964886]
["bitfinex","SOLUSD",1747803418153,43.71477743,170.37,170.29,44.64964886]
["bitfinex","SOLUSD",1747803419235,49.5843554,170.37,170.29,44.64964886]
["bitfinex","SOLUSD",1747803420550,29.04050716,170.36,170.29,44.64964886]
["bitfinex","SOLUSD",1747803420764,29.04050716,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747803421124,29.04050716,170.36,170.29,26.0]
["bitfinex","SOLUSD",1747803421860,5.86957797,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747803422760,34.90939617,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1747803422959,49.58161871,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1747803423459,5.86888901,170.39,170.34,1.5554]
["bitfinex","SOLUSD",1747803424134,5.86888901,170.39,170.35,30.12]
["bitfinex","SOLUSD",1747803425267,5.86785588,170.42,170.35,30.12]
["bitfinex","SOLUSD",1747803425568,5.86785588,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1747803426966,14.66757717,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747803427171,5.86647893,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747803427547,29.04050716,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747803427744,29.04050716,170.43,170.35,36.7185]
["bitfinex","SOLUSD",1747803428038,29.04050716,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747803428240,29.04050716,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747803429569,5.86785588,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747803432570,20.53632356,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747803434460,29.04050716,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747803435769,5.86751158,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747803437961,20.53267627,170.46,170.36,26.0]
["bitfinex","SOLUSD",1747803438165,29.04050716,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747803438965,20.53267627,170.46,170.36,26.0]
["bitfinex","SOLUSD",1747803439264,29.04050716,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747803439465,29.04050716,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1747803439676,29.04050716,170.45,170.37,45.04964886]
["bitfinex","SOLUSD",1747803439879,29.04050716,170.44,170.37,45.04964886]
["bitfinex","SOLUSD",1747803441464,14.66619734,170.46,170.37,45.04964886]
["bitfinex","SOLUSD",1747803441963,29.04050716,170.44,170.37,45.04964886]
["bitfinex","SOLUSD",1747803443171,29.04050716,170.44,170.37,26.4]
["bitfinex","SOLUSD",1747803444050,20.53629055,170.43,170.37,26.4]
["bitfinex","SOLUSD",1747803444568,5.86751158,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1747803445943,5.86682311,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1747803446454,20.53388089,170.45,170.39,29.98]
["bitfinex","SOLUSD",1747803448680,49.57438805,170.45,170.39,29.98]
["bitfinex","SOLUSD",1747803448882,29.04050716,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747803449053,29.04050716,170.42,170.36,55.98]
["bitfinex","SOLUSD",1747803450279,29.04050716,170.43,170.36,55.98]
["bitfinex","SOLUSD",1747803450699,5.86785588,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1747803450993,29.04050716,170.55,170.46,26.0]
["bitfinex","SOLUSD",1747803451153,29.04050716,170.54,170.46,55.98]
["bitfinex","SOLUSD",1747803451477,29.04050716,170.52,170.46,29.98]
["bitfinex","SOLUSD",1747803451652,29.04050716,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1747803451857,29.04050716,170.48,170.41,57.73716157]
["bitfinex","SOLUSD",1747803452053,29.04050716,170.46,170.41,57.595]
["bitfinex","SOLUSD",1747803452380,29.04050716,170.45,170.41,29.98]
["bitfinex","SOLUSD",1747803452555,0.14216157,170.49,170.41,29.98]
["bitfinex","SOLUSD",1747803452556,5.86751158,170.43,170.41,29.98]
["bitfinex","SOLUSD",1747803452976,5.8661348,170.47,170.41,29.98]
["bitfinex","SOLUSD",1747803453162,29.04050716,170.45,170.41,29.98]
["bitfinex","SOLUSD",1747803453885,29.04050716,170.44,170.41,29.98]
["bitfinex","SOLUSD",1747803454678,34.90790846,170.44,170.41,29.98]
["bitfinex","SOLUSD",1747803454880,5.8667815,170.46,170.41,29.98]
["bitfinex","SOLUSD",1747803455057,34.90728866,170.46,170.41,29.98]
["bitfinex","SOLUSD",1747803456659,29.04050716,170.45,170.41,29.98]
["bitfinex","SOLUSD",1747803457872,29.04050716,170.43,170.37,1.6268]
["bitfinex","SOLUSD",1747803458074,29.04050716,170.42,170.37,1.6268]
["bitfinex","SOLUSD",1747803458277,29.04050716,170.42,170.38,1.46624123]
["bitfinex","SOLUSD",1747803458779,5.86716733,170.44,170.38,1.46624123]
["bitfinex","SOLUSD",1747803458958,34.90767449,170.44,170.38,1.46624123]
["bitfinex","SOLUSD",1747803459154,5.86716733,170.44,170.39,1.46624123]
["bitfinex","SOLUSD",1747803459994,34.90767449,170.44,170.39,1.46624123]
["bitfinex","SOLUSD",1747803460195,29.04050716,170.43,170.38,1.46624123]
["bitfinex","SOLUSD",1747803460766,29.04050716,170.44,170.39,1.46624123]
["bitfinex","SOLUSD",1747803460977,55.44050716,170.45,170.39,1.46624123]
["bitfinex","SOLUSD",1747803461192,26.4,170.45,170.39,1.46624123]
["bitfinex","SOLUSD",1747803461365,5.86716733,170.44,170.39,1.46624123]
["bitfinex","SOLUSD",1747803461867,5.86716733,170.44,170.4,1.46624123]
["bitfinex","SOLUSD",1747803462579,5.86716733,170.44,170.41,1.46624123]
["bitfinex","SOLUSD",1747803462760,29.04050716,170.47,170.41,1.46624123]
["bitfinex","SOLUSD",1747803462957,29.04050716,170.47,170.4,5.86839269]
["bitfinex","SOLUSD",1747803462958,5.86544665,170.49,170.42,1.46624123]
["bitfinex","SOLUSD",1747803463173,29.04050716,170.47,170.42,1.46624123]
["bitfinex","SOLUSD",1747803463371,5.86544665,170.49,170.42,1.46624123]
["bitfinex","SOLUSD",1747803463570,29.04050716,170.48,170.42,1.46624123]
["bitfinex","SOLUSD",1747803463784,29.04050716,170.47,170.42,1.46624123]
["bitfinex","SOLUSD",1747803463979,29.04050716,170.47,170.43,1.46624123]
["bitfinex","SOLUSD",1747803464162,29.04050716,170.46,170.43,1.46624123]
["bitfinex","SOLUSD",1747803464362,29.04050716,170.45,170.43,1.46624123]
["bitfinex","SOLUSD",1747803464664,29.04050716,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747803464886,5.86716733,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747803465589,5.86716733,170.44,170.4,1.46605127]
["bitfinex","SOLUSD",1747803466183,5.86716733,170.44,170.41,1.46605127]
["bitfinex","SOLUSD",1747803467090,5.86716733,170.44,170.42,1.46605127]
["bitfinex","SOLUSD",1747803467305,29.04050716,170.43,170.42,1.46605127]
["bitfinex","SOLUSD",1747803467681,29.04050716,170.43,170.38,1.46605127]
["bitfinex","SOLUSD",1747803468808,29.04050716,170.43,170.39,1.46605127]
["bitfinex","SOLUSD",1747803469274,5.86785588,170.42,170.39,1.46605127]
["bitfinex","SOLUSD",1747803469473,5.86785588,170.42,170.4,1.46605127]
["bitfinex","SOLUSD",1747803470102,5.86785588,170.42,170.37,27.6268]
["bitfinex","SOLUSD",1747803470601,20.53508565,170.44,170.37,27.6268]
["bitfinex","SOLUSD",1747803470806,29.04050716,170.43,170.38,1.46631119]
["bitfinex","SOLUSD",1747803471589,29.04050716,170.43,170.39,1.46631119]
["bitfinex","SOLUSD",1747803471790,172.60767449,170.44,170.39,1.46631119]
["bitfinex","SOLUSD",1747803471995,143.56716733,170.44,170.39,1.46631119]
["bitfinex","SOLUSD",1747803472185,143.56716733,170.44,170.4,1.46631119]
["bitfinex","SOLUSD",1747803473000,143.56716733,170.44,170.41,1.46631119]
["bitfinex","SOLUSD",1747803473502,143.56716733,170.44,170.42,1.46631119]
["bitfinex","SOLUSD",1747803474379,143.56716733,170.44,170.37,27.6268]
["bitfinex","SOLUSD",1747803475198,143.56716733,170.44,170.38,1.4662036]
["bitfinex","SOLUSD",1747803476310,172.60767449,170.44,170.39,1.4662036]
["bitfinex","SOLUSD",1747803476998,172.60767449,170.44,170.4,1.4662036]
["bitfinex","SOLUSD",1747803476999,187.27559281,170.44,170.4,1.4662036]
["bitfinex","SOLUSD",1747803477192,158.23508565,170.44,170.4,1.4662036]
["bitfinex","SOLUSD",1747803477392,158.23508565,170.44,170.41,1.4662036]
["bitfinex","SOLUSD",1747803478301,158.23508565,170.44,170.42,1.4662036]
["bitfinex","SOLUSD",1747803478802,158.23508565,170.44,170.37,27.6268]
["bitfinex","SOLUSD",1747803479604,187.27559281,170.44,170.38,1.4662036]
["bitfinex","SOLUSD",1747803479794,29.04050716,170.43,170.38,1.4662036]
["bitfinex","SOLUSD",1747803480497,29.04050716,170.42,170.38,1.4662036]
["bitfinex","SOLUSD",1747803480693,166.74050716,170.42,170.39,1.4662036]
["bitfinex","SOLUSD",1747803480905,29.04050716,170.41,170.39,1.4662036]
["bitfinex","SOLUSD",1747803481203,29.04050716,170.41,170.36,29.88]
["bitfinex","SOLUSD",1747803481409,5.8685446,170.4,170.36,29.88]
["bitfinex","SOLUSD",1747803481895,5.8685446,170.4,170.37,1.46645408]
["bitfinex","SOLUSD",1747803482507,5.8685446,170.4,170.38,1.46645408]
["bitfinex","SOLUSD",1747803483213,5.8685446,170.4,170.39,1.46645408]
["bitfinex","SOLUSD",1747803483707,20.53896342,170.41,170.39,1.46645408]
["bitfinex","SOLUSD",1747803484136,5.86820022,170.41,170.4,1.46645408]
["bitfinex","SOLUSD",1747803484410,137.7,170.42,170.4,1.46645408]
["bitfinex","SOLUSD",1747803485012,137.7,170.42,170.41,1.46645408]
["bitfinex","SOLUSD",1747803485593,143.56785588,170.42,170.41,1.46645408]
["bitfinex","SOLUSD",1747803487006,172.60836304,170.42,170.41,1.46645408]
["bitfinex","SOLUSD",1747803488331,143.56785588,170.42,170.41,1.46645408]
["bitfinex","SOLUSD",1747803489029,137.7,170.42,170.41,1.46645408]
["bitfinex","SOLUSD",1747803491526,143.56785588,170.42,170.41,1.46645408]
["bitfinex","SOLUSD",1747803493532,61.30836304,170.42,170.41,1.46645408]
["bitfinex","SOLUSD",1747803493842,137.7,170.41,170.33,1.6322]
["bitfinex","SOLUSD",1747803494047,29.04050716,170.37,170.33,1.6322]
["bitfinex","SOLUSD",1747803494198,29.04050716,170.38,170.33,1.6322]
["bitfinex","SOLUSD",1747803494538,55.44050716,170.39,170.34,1.4667365]
["bitfinex","SOLUSD",1747803494831,34.90866779,170.42,170.34,27.4667365]
["bitfinex","SOLUSD",1747803495037,34.90866779,170.42,170.35,1.4667365]
["bitfinex","SOLUSD",1747803495529,34.90866779,170.42,170.36,1.4667365]
["bitfinex","SOLUSD",1747803496813,34.90866779,170.42,170.37,1.4667365]
["bitfinex","SOLUSD",1747803497632,34.90866779,170.42,170.38,1.4667365]
["bitfinex","SOLUSD",1747803498443,34.90866779,170.42,170.39,1.4667365]
["bitfinex","SOLUSD",1747803499343,34.90866779,170.42,170.4,1.4667365]
["bitfinex","SOLUSD",1747803500350,29.04050716,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747803500729,29.04050716,170.41,170.35,1.46641838]
["bitfinex","SOLUSD",1747803501242,34.90896773,170.41,170.35,1.46641838]
["bitfinex","SOLUSD",1747803501440,34.90896773,170.41,170.36,1.46641838]
["bitfinex","SOLUSD",1747803502346,34.90896773,170.41,170.37,1.46641838]
["bitfinex","SOLUSD",1747803503059,34.90896773,170.41,170.38,1.46641838]
["bitfinex","SOLUSD",1747803503553,143.56789066,170.42,170.38,1.46641838]
["bitfinex","SOLUSD",1747803503750,137.7,170.42,170.39,1.46641838]
["bitfinex","SOLUSD",1747803504755,137.7,170.42,170.4,1.46641838]
["bitfinex","SOLUSD",1747803505350,26.4,170.46,170.41,1.46641838]
["bitfinex","SOLUSD",1747803505351,172.60710485,170.46,170.41,1.46641838]
["bitfinex","SOLUSD",1747803505933,172.60710485,170.46,170.42,1.46641838]
["bitfinex","SOLUSD",1747803506675,137.7,170.46,170.42,1.46641838]
["bitfinex","SOLUSD",1747803506837,137.7,170.46,170.43,1.46641838]
["bitfinex","SOLUSD",1747803507758,137.7,170.46,170.44,1.46641838]
["bitfinex","SOLUSD",1747803508562,137.7,170.46,170.45,1.46641838]
["bitfinex","SOLUSD",1747803509257,143.56647893,170.46,170.45,1.46641838]
["bitfinex","SOLUSD",1747803509673,34.90698609,170.46,170.45,1.46641838]
["bitfinex","SOLUSD",1747803509968,34.90698609,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747803510268,29.04050716,170.44,170.38,1.46615118]
["bitfinex","SOLUSD",1747803510476,26.4,170.45,170.38,1.46615118]
["bitfinex","SOLUSD",1747803510766,5.86716733,170.44,170.38,1.46615118]
["bitfinex","SOLUSD",1747803511265,5.86716733,170.44,170.39,1.46615118]
["bitfinex","SOLUSD",1747803511434,26.4,170.45,170.39,1.46615118]
["bitfinex","SOLUSD",1747803511435,32.26693317,170.45,170.39,1.46615118]
["bitfinex","SOLUSD",1747803511639,61.30744033,170.45,170.39,1.46615118]
["bitfinex","SOLUSD",1747803511960,61.30744033,170.45,170.4,1.46615118]
["bitfinex","SOLUSD",1747803512662,61.30744033,170.45,170.41,1.46615118]
["bitfinex","SOLUSD",1747803513662,61.30744033,170.45,170.42,1.46615118]
["bitfinex","SOLUSD",1747803514065,61.30744033,170.45,170.43,1.46615118]
["bitfinex","SOLUSD",1747803515040,61.30744033,170.45,170.37,31.86947877]
["bitfinex","SOLUSD",1747803515240,5.86693317,170.45,170.37,31.86947877]
["bitfinex","SOLUSD",1747803515446,34.90744033,170.45,170.38,7.33530692]
["bitfinex","SOLUSD",1747803516267,34.90744033,170.45,170.39,1.46609101]
["bitfinex","SOLUSD",1747803517348,34.90744033,170.45,170.4,1.46609101]
["bitfinex","SOLUSD",1747803518057,34.90744033,170.45,170.41,1.46609101]
["bitfinex","SOLUSD",1747803518965,34.90744033,170.45,170.42,1.46609101]
["bitfinex","SOLUSD",1747803519859,34.90744033,170.45,170.43,1.46609101]
["bitfinex","SOLUSD",1747803520672,34.90744033,170.45,170.37,31.86947827]
["bitfinex","SOLUSD",1747803521472,34.90744033,170.45,170.38,1.46615919]
["bitfinex","SOLUSD",1747803522270,34.90744033,170.45,170.39,1.46615919]
["bitfinex","SOLUSD",1747803522885,20.53399095,170.45,170.39,1.46615919]
["bitfinex","SOLUSD",1747803523068,29.04050716,170.41,170.4,1.46615919]
["bitfinex","SOLUSD",1747803523566,34.90870738,170.41,170.36,29.8]
["bitfinex","SOLUSD",1747803524156,34.90870738,170.41,170.37,1.46645267]
["bitfinex","SOLUSD",1747803525264,34.90870738,170.41,170.38,1.46645267]
["bitfinex","SOLUSD",1747803525671,29.04050716,170.41,170.38,1.46645267]
["bitfinex","SOLUSD",1747803526044,29.04050716,170.41,170.39,1.46645267]
["bitfinex","SOLUSD",1747803526367,29.04050716,170.42,170.39,1.46645267]
["bitfinex","SOLUSD",1747803526973,29.04050716,170.42,170.4,1.46645267]
["bitfinex","SOLUSD",1747803527671,5.86820022,170.41,170.4,1.46645267]
["bitfinex","SOLUSD",1747803527865,5.86820022,170.41,170.36,29.8]
["bitfinex","SOLUSD",1747803528677,5.86820022,170.41,170.37,1.46634436]
["bitfinex","SOLUSD",1747803529374,5.86820022,170.41,170.38,1.46634436]
["bitfinex","SOLUSD",1747803530375,5.86820022,170.41,170.39,1.46634436]
["bitfinex","SOLUSD",1747803531074,5.86820022,170.41,170.4,1.46634436]
["bitfinex","SOLUSD",1747803531576,34.90870738,170.41,170.4,1.46634436]
["bitfinex","SOLUSD",1747803532251,34.90870738,170.41,170.34,33.6422]
["bitfinex","SOLUSD",1747803532474,34.90870738,170.41,170.34,39.51278602]
["bitfinex","SOLUSD",1747803532852,34.90870738,170.41,170.35,1.46643336]
["bitfinex","SOLUSD",1747803533253,29.04050716,170.4,170.35,1.46643336]
["bitfinex","SOLUSD",1747803533453,5.86888901,170.39,170.35,1.46643336]
["bitfinex","SOLUSD",1747803533654,5.86888901,170.39,170.36,1.46643336]
["bitfinex","SOLUSD",1747803534556,5.86888901,170.39,170.37,1.46643336]
["bitfinex","SOLUSD",1747803535168,29.04050716,170.38,170.37,1.46643336]
["bitfinex","SOLUSD",1747803535459,29.04050716,170.38,170.34,1.5553]
["bitfinex","SOLUSD",1747803535659,29.04050716,170.36,170.3,7.8347]
["bitfinex","SOLUSD",1747803535862,29.04050716,170.35,170.3,1.5888]
["bitfinex","SOLUSD",1747803536278,29.04050716,170.34,170.31,1.4667276]
["bitfinex","SOLUSD",1747803537083,29.04050716,170.34,170.3,1.5888]
["bitfinex","SOLUSD",1747803537084,29.04050716,170.34,170.32,1.4667276]
["bitfinex","SOLUSD",1747803537658,5.87095637,170.33,170.32,1.4667276]
["bitfinex","SOLUSD",1747803539372,5.87061171,170.34,170.32,1.4667276]
["bitfinex","SOLUSD",1747803539997,5.87061171,170.34,170.33,1.4667276]
["bitfinex","SOLUSD",1747803540168,34.91111887,170.34,170.33,1.4667276]
["bitfinex","SOLUSD",1747803540572,34.91111887,170.34,170.31,1.4667276]
["bitfinex","SOLUSD",1747803541482,34.91111887,170.34,170.3,1.5888]
["bitfinex","SOLUSD",1747803542672,34.91111887,170.34,170.31,1.46702373]
["bitfinex","SOLUSD",1747803543490,34.91111887,170.34,170.3,1.5888]
["bitfinex","SOLUSD",1747803545594,5.87035627,170.35,170.3,1.5888]
["bitfinex","SOLUSD",1747803545897,34.91086343,170.35,170.3,1.5888]
["bitfinex","SOLUSD",1747803546593,172.61048601,170.36,170.31,1.46691139]
["bitfinex","SOLUSD",1747803546768,137.7,170.36,170.31,1.46691139]
["bitfinex","SOLUSD",1747803546975,32.26931015,170.38,170.31,1.46691139]
["bitfinex","SOLUSD",1747803547474,32.26931015,170.38,170.32,1.46691139]
["bitfinex","SOLUSD",1747803547676,61.30981731,170.38,170.32,1.46691139]
["bitfinex","SOLUSD",1747803548398,29.04050716,170.37,170.32,1.46691139]
["bitfinex","SOLUSD",1747803548576,29.04050716,170.37,170.33,1.46691139]
["bitfinex","SOLUSD",1747803549500,5.86992251,170.36,170.34,1.46691139]
["bitfinex","SOLUSD",1747803550182,5.86962536,170.37,170.31,5.87163697]
["bitfinex","SOLUSD",1747803551073,5.86962536,170.37,170.32,1.46662029]
["bitfinex","SOLUSD",1747803551777,5.86962536,170.37,170.33,1.46662029]
["bitfinex","SOLUSD",1747803552200,5.86962536,170.37,170.34,1.46662029]
["bitfinex","SOLUSD",1747803553100,34.91013252,170.37,170.32,1.46662029]
["bitfinex","SOLUSD",1747803553883,34.91013252,170.37,170.33,1.46662029]
["bitfinex","SOLUSD",1747803554799,34.91013252,170.37,170.34,1.46662029]
["bitfinex","SOLUSD",1747803555380,172.61013252,170.37,170.31,1.46662029]
["bitfinex","SOLUSD",1747803555897,29.04050716,170.36,170.32,1.46662029]
["bitfinex","SOLUSD",1747803556784,172.61013252,170.37,170.33,1.46662029]
["bitfinex","SOLUSD",1747803557303,172.61013252,170.37,170.31,1.46662029]
["bitfinex","SOLUSD",1747803558197,172.61013252,170.37,170.32,1.46662029]
["bitfinex","SOLUSD",1747803558790,172.61013252,170.37,170.33,1.46662029]
["bitfinex","SOLUSD",1747803559499,172.61013252,170.37,170.34,1.46662029]
["bitfinex","SOLUSD",1747803560195,172.61013252,170.37,170.31,1.46662029]
["bitfinex","SOLUSD",1747803561015,172.61013252,170.37,170.32,1.46662029]
["bitfinex","SOLUSD",1747803561995,172.61013252,170.37,170.33,1.46662029]
["bitfinex","SOLUSD",1747803562192,143.56962536,170.37,170.33,1.46662029]
["bitfinex","SOLUSD",1747803562403,137.7,170.37,170.33,1.46662029]
["bitfinex","SOLUSD",1747803562915,137.7,170.37,170.34,1.46662029]
["bitfinex","SOLUSD",1747803563615,137.7,170.37,170.35,1.46662029]
["bitfinex","SOLUSD",1747803564416,137.7,170.37,170.36,1.46662029]
["bitfinex","SOLUSD",1747803567522,137.7,170.44,170.36,1.46662029]
["bitfinex","SOLUSD",1747803567695,193.14050716,170.43,170.36,3.08882029]
["bitfinex","SOLUSD",1747803567893,166.74050716,170.43,170.37,1.46662029]
["bitfinex","SOLUSD",1747803568091,137.7,170.43,170.37,1.46662029]
["bitfinex","SOLUSD",1747803568692,137.7,170.43,170.38,1.46662029]
["bitfinex","SOLUSD",1747803569421,137.7,170.43,170.38,7.33566291]
["bitfinex","SOLUSD",1747803569793,137.7,170.43,170.39,1.46662029]
["bitfinex","SOLUSD",1747803570001,143.56753893,170.43,170.39,1.46662029]
["bitfinex","SOLUSD",1747803570831,67.06585761,170.47,170.36,28.0222]
["bitfinex","SOLUSD",1747803570832,5.8661348,170.47,170.4,1.46662029]
["bitfinex","SOLUSD",1747803571121,32.2661348,170.47,170.4,1.46662029]
["bitfinex","SOLUSD",1747803571333,32.2661348,170.47,170.41,1.46662029]
["bitfinex","SOLUSD",1747803571334,61.30664196,170.47,170.41,1.46662029]
["bitfinex","SOLUSD",1747803572025,172.60638468,170.48,170.42,1.46662029]
["bitfinex","SOLUSD",1747803572423,143.56587752,170.48,170.42,1.46662029]
["bitfinex","SOLUSD",1747803572603,172.60638468,170.48,170.42,1.46662029]
["bitfinex","SOLUSD",1747803572799,172.60638468,170.48,170.43,1.46662029]
["bitfinex","SOLUSD",1747803573208,143.56587752,170.48,170.43,1.46662029]
["bitfinex","SOLUSD",1747803573708,172.60638468,170.48,170.44,1.46662029]
["bitfinex","SOLUSD",1747803573912,29.04050716,170.47,170.44,1.46662029]
["bitfinex","SOLUSD",1747803574110,29.04050716,170.47,170.4,32.26844556]
["bitfinex","SOLUSD",1747803575024,29.04050716,170.47,170.41,1.46583354]
["bitfinex","SOLUSD",1747803576122,29.04050716,170.47,170.42,1.46583354]
["bitfinex","SOLUSD",1747803576801,29.04050716,170.47,170.43,1.46583354]
["bitfinex","SOLUSD",1747803577424,34.90689809,170.47,170.43,1.46583354]
["bitfinex","SOLUSD",1747803577724,34.90689809,170.47,170.41,5.86815215]
["bitfinex","SOLUSD",1747803578728,34.90689809,170.47,170.42,1.46583339]
["bitfinex","SOLUSD",1747803579207,29.04050716,170.46,170.42,1.46583339]
["bitfinex","SOLUSD",1747803579401,29.04050716,170.46,170.38,32.75056157]
["bitfinex","SOLUSD",1747803579723,34.90689809,170.47,170.38,32.75056157]
["bitfinex","SOLUSD",1747803579902,5.86639093,170.47,170.38,32.75056157]
["bitfinex","SOLUSD",1747803580397,5.86639093,170.47,170.39,1.46583383]
["bitfinex","SOLUSD",1747803580825,5.86639093,170.47,170.39,7.33462137]
["bitfinex","SOLUSD",1747803581323,34.90689809,170.47,170.4,1.46583383]
["bitfinex","SOLUSD",1747803581526,34.90689809,170.47,170.4,7.3342959]
["bitfinex","SOLUSD",1747803581931,34.90689809,170.47,170.4,1.46583383]
["bitfinex","SOLUSD",1747803582227,34.90689809,170.47,170.41,1.46583383]
["bitfinex","SOLUSD",1747803583027,34.90689809,170.47,170.42,1.46583383]
["bitfinex","SOLUSD",1747803584128,34.90689809,170.47,170.39,5.86879876]
["bitfinex","SOLUSD",1747803585231,34.90689809,170.47,170.4,7.33435267]
["bitfinex","SOLUSD",1747803586131,34.90689809,170.47,170.41,1.46583368]
["bitfinex","SOLUSD",1747803586914,34.90689809,170.47,170.42,1.46583368]
["bitfinex","SOLUSD",1747803588006,34.90689809,170.47,170.41,1.46583368]
["bitfinex","SOLUSD",1747803588636,34.90689809,170.47,170.42,1.46583368]
["bitfinex","SOLUSD",1747803589519,34.90689809,170.47,170.39,35.38883329]
["bitfinex","SOLUSD",1747803590421,34.90689809,170.47,170.4,1.46588336]
["bitfinex","SOLUSD",1747803591034,29.04050716,170.46,170.4,1.46588336]
["bitfinex","SOLUSD",1747803591214,29.04050716,170.44,170.4,1.46588336]
["bitfinex","SOLUSD",1747803591410,29.04050716,170.44,170.36,27.6222]
["bitfinex","SOLUSD",1747803591912,29.04050716,170.44,170.37,1.46613484]
["bitfinex","SOLUSD",1747803592636,5.86751158,170.43,170.37,1.46613484]
["bitfinex","SOLUSD",1747803592934,5.86751158,170.43,170.38,1.46613484]
["bitfinex","SOLUSD",1747803593536,34.90801874,170.43,170.38,1.46613484]
["bitfinex","SOLUSD",1747803594012,34.90801874,170.43,170.36,1.6222]
["bitfinex","SOLUSD",1747803594414,29.04050716,170.42,170.36,1.6222]
["bitfinex","SOLUSD",1747803594737,5.86820022,170.41,170.36,1.6222]
["bitfinex","SOLUSD",1747803594911,34.90870738,170.41,170.36,1.6222]
["bitfinex","SOLUSD",1747803595109,34.90870738,170.41,170.37,1.46628279]
["bitfinex","SOLUSD",1747803595440,29.04050716,170.39,170.37,1.46628279]
["bitfinex","SOLUSD",1747803595625,29.04050716,170.4,170.37,1.46628279]
["bitfinex","SOLUSD",1747803595931,29.04050716,170.4,170.35,29.52]
["bitfinex","SOLUSD",1747803596523,29.04050716,170.39,170.35,29.52]
["bitfinex","SOLUSD",1747803596823,5.86957797,170.37,170.35,29.52]
["bitfinex","SOLUSD",1747803597024,5.86957797,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747803597239,5.86957797,170.37,170.32,1.6209]
["bitfinex","SOLUSD",1747803598037,5.86957797,170.37,170.33,1.46649286]
["bitfinex","SOLUSD",1747803598637,5.86928387,170.38,170.34,1.46649286]
["bitfinex","SOLUSD",1747803599140,5.86928387,170.38,170.33,1.46649286]
["bitfinex","SOLUSD",1747803599733,0.14216157,170.33,170.23,8.20757947]
["bitfinex","SOLUSD",1747803600036,55.04050716,170.29,170.23,8.20757947]
["bitfinex","SOLUSD",1747803600433,5.87268029,170.28,170.23,8.20757947]
["bitfinex","SOLUSD",1747803601133,29.04050716,170.26,170.23,8.20757947]
["bitfinex","SOLUSD",1747803601334,20.55438101,170.28,170.23,8.20757947]
["bitfinex","SOLUSD",1747803601335,29.04050716,170.25,170.23,8.20757947]
["bitfinex","SOLUSD",1747803601635,29.04050716,170.24,170.18,29.52]
["bitfinex","SOLUSD",1747803602045,29.04050716,170.25,170.18,29.52]
["bitfinex","SOLUSD",1747803602434,5.87337013,170.26,170.18,29.52]
["bitfinex","SOLUSD",1747803602624,32.27307439,170.27,170.18,29.52]
["bitfinex","SOLUSD",1747803604548,61.31358155,170.27,170.18,29.52]
["bitfinex","SOLUSD",1747803605835,32.27307439,170.27,170.18,29.52]
["bitfinex","SOLUSD",1747803606046,5.87307439,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747803606339,166.74050716,170.3,170.21,26.0]
["bitfinex","SOLUSD",1747803606552,5.87233542,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747803607752,143.57202598,170.3,170.22,26.69351043]
["bitfinex","SOLUSD",1747803608334,5.8716475,170.31,170.22,26.69351043]
["bitfinex","SOLUSD",1747803608662,5.87130108,170.32,170.22,32.56812602]
["bitfinex","SOLUSD",1747803609460,29.04050716,170.31,170.22,26.69351043]
["bitfinex","SOLUSD",1747803610768,5.87130108,170.32,170.22,26.69351043]
["bitfinex","SOLUSD",1747803611052,34.91180824,170.32,170.22,32.5681319]
["bitfinex","SOLUSD",1747803612125,5.87130108,170.32,170.22,32.5681319]
["bitfinex","SOLUSD",1747803612352,34.91180824,170.32,170.22,26.69351043]
["bitfinex","SOLUSD",1747803612552,29.04050716,170.31,170.22,26.69351043]
["bitfinex","SOLUSD",1747803613756,49.59006094,170.32,170.22,26.69351043]
["bitfinex","SOLUSD",1747803614655,34.91180824,170.32,170.22,58.96819715]
["bitfinex","SOLUSD",1747803615351,5.87130108,170.32,170.22,58.96819715]
["bitfinex","SOLUSD",1747803619305,5.87130108,170.32,170.25,31.87355675]
["bitfinex","SOLUSD",1747803619481,137.7,170.33,170.29,27.5237]
["bitfinex","SOLUSD",1747803619786,5.86957797,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747803621797,5.86957797,170.37,170.3,31.87180863]
["bitfinex","SOLUSD",1747803622383,5.86957797,170.37,170.3,44.64964886]
["bitfinex","SOLUSD",1747803622587,34.91008513,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747803623097,29.04050716,170.35,170.29,7.6654]
["bitfinex","SOLUSD",1747803623306,29.04050716,170.36,170.29,7.6654]
["bitfinex","SOLUSD",1747803623669,29.04050716,170.36,170.29,1.5237]
["bitfinex","SOLUSD",1747803623974,5.87026709,170.35,170.29,1.5237]
["bitfinex","SOLUSD",1747803626384,5.86992251,170.36,170.29,1.5237]
["bitfinex","SOLUSD",1747803628606,49.58403007,170.37,170.29,1.5237]
["bitfinex","SOLUSD",1747803630573,5.86957797,170.37,170.29,7.39600276]
["bitfinex","SOLUSD",1747803632686,5.86957797,170.37,170.29,1.5237]
["bitfinex","SOLUSD",1747803632687,34.91008513,170.37,170.29,1.5237]
["bitfinex","SOLUSD",1747803632886,29.04050716,170.35,170.29,1.5237]
["bitfinex","SOLUSD",1747803635102,5.87061171,170.34,170.29,1.5237]
["bitfinex","SOLUSD",1747803636113,34.91072841,170.36,170.29,7.395876]
["bitfinex","SOLUSD",1747803636402,5.87022125,170.36,170.29,7.395876]
["bitfinex","SOLUSD",1747803637112,5.86957797,170.37,170.29,7.395876]
["bitfinex","SOLUSD",1747803637702,137.7,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747803638888,143.56932216,170.38,170.32,5.87130108]
["bitfinex","SOLUSD",1747803642297,5.86888901,170.39,170.32,5.87130108]
["bitfinex","SOLUSD",1747803643212,5.86865723,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747803644291,5.86865723,170.4,170.34,31.87028268]
["bitfinex","SOLUSD",1747803645098,137.7,170.41,170.35,20.45651043]
["bitfinex","SOLUSD",1747803645401,5.86756824,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747803646216,5.86716733,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747803647414,5.86716733,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747803648113,43.7071979,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747803648294,5.86682311,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747803649910,29.04050716,170.4,170.35,1.6647]
["bitfinex","SOLUSD",1747803650312,29.04050716,170.41,170.35,1.6647]
["bitfinex","SOLUSD",1747803650690,29.04050716,170.4,170.35,1.6647]
["bitfinex","SOLUSD",1747803650896,29.04050716,170.4,170.33,29.4]
["bitfinex","SOLUSD",1747803651095,29.04050716,170.4,170.33,55.4]
["bitfinex","SOLUSD",1747803651395,29.04050716,170.4,170.33,29.4]
["bitfinex","SOLUSD",1747803651719,5.86888901,170.39,170.33,55.4]
["bitfinex","SOLUSD",1747803652416,29.04050716,170.38,170.33,55.4]
["bitfinex","SOLUSD",1747803653417,34.90939617,170.39,170.33,55.4]
["bitfinex","SOLUSD",1747803653915,29.04050716,170.38,170.33,55.4]
["bitfinex","SOLUSD",1747803655019,164.1,170.46,170.37,26.0]
["bitfinex","SOLUSD",1747803655212,166.74050716,170.46,170.38,1.6314]
["bitfinex","SOLUSD",1747803655909,5.86713207,170.45,170.38,7.50061305]
["bitfinex","SOLUSD",1747803656108,143.56657791,170.46,170.38,7.50061305]
["bitfinex","SOLUSD",1747803657114,0.14216157,170.51,170.38,7.50061305]
["bitfinex","SOLUSD",1747803657115,8.34030917,170.55,170.45,1.5027]
["bitfinex","SOLUSD",1747803657302,8.34030917,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747803657503,43.24429824,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747803657706,5.86348191,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747803657904,29.04050716,170.56,170.47,31.86594925]
["bitfinex","SOLUSD",1747803658922,5.86338317,170.55,170.47,31.86594925]
["bitfinex","SOLUSD",1747803660600,29.04050716,170.54,170.47,31.86594925]
["bitfinex","SOLUSD",1747803660802,29.04050716,170.54,170.47,55.38]
["bitfinex","SOLUSD",1747803661015,29.04050716,170.53,170.47,55.38]
["bitfinex","SOLUSD",1747803661306,29.04050716,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747803661714,29.04050716,170.53,170.46,29.38]
["bitfinex","SOLUSD",1747803661715,29.04050716,170.52,170.46,29.38]
["bitfinex","SOLUSD",1747803661917,29.04050716,170.53,170.46,29.38]
["bitfinex","SOLUSD",1747803663022,5.86441473,170.52,170.46,29.38]
["bitfinex","SOLUSD",1747803663604,34.90492189,170.52,170.46,29.38]
["bitfinex","SOLUSD",1747803663803,34.90492189,170.52,170.45,1.5027]
["bitfinex","SOLUSD",1747803663804,29.04050716,170.5,170.45,1.5027]
["bitfinex","SOLUSD",1747803664308,5.86441473,170.52,170.45,1.5027]
["bitfinex","SOLUSD",1747803664309,29.04050716,170.51,170.45,1.5027]
["bitfinex","SOLUSD",1747803664514,29.04050716,170.5,170.43,55.38]
["bitfinex","SOLUSD",1747803665124,5.86544665,170.49,170.43,55.38]
["bitfinex","SOLUSD",1747803666508,5.86504537,170.51,170.43,61.24741484]
["bitfinex","SOLUSD",1747803667537,5.86445777,170.52,170.44,18.79181043]
["bitfinex","SOLUSD",1747803667931,143.56399786,170.54,170.44,18.79181043]
["bitfinex","SOLUSD",1747803668130,143.56399786,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747803668333,143.56399786,170.54,170.47,52.38]
["bitfinex","SOLUSD",1747803668643,5.86269566,170.57,170.49,1.5288]
["bitfinex","SOLUSD",1747803668819,5.86269566,170.57,170.5,29.38]
["bitfinex","SOLUSD",1747803669018,5.86239688,170.58,170.5,55.38]
["bitfinex","SOLUSD",1747803669647,5.86239688,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747803669833,5.86210339,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747803671436,5.8617329,170.6,170.53,31.86388045]
["bitfinex","SOLUSD",1747803671632,29.04050716,170.62,170.53,31.86388045]
["bitfinex","SOLUSD",1747803671878,34.90148477,170.62,170.53,31.86388045]
["bitfinex","SOLUSD",1747803672039,49.55392879,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747803672557,29.04050716,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747803672932,29.04050716,170.61,170.54,29.32]
["bitfinex","SOLUSD",1747803673255,29.04050716,170.6,170.54,29.32]
["bitfinex","SOLUSD",1747803673418,29.04050716,170.61,170.54,29.32]
["bitfinex","SOLUSD",1747803673754,5.86063412,170.63,170.54,35.18349459]
["bitfinex","SOLUSD",1747803675641,29.04050716,170.62,170.54,29.32]
["bitfinex","SOLUSD",1747803675954,20.50985842,170.65,170.54,29.32]
["bitfinex","SOLUSD",1747803676245,29.04050716,170.63,170.54,29.32]
["bitfinex","SOLUSD",1747803677244,29.04050716,170.57,170.43,14.41621711]
["bitfinex","SOLUSD",1747803677435,20.52545155,170.52,170.41,8.20757947]
["bitfinex","SOLUSD",1747803677846,29.04050716,170.51,170.41,8.20757947]
["bitfinex","SOLUSD",1747803678050,29.04050716,170.51,170.42,55.32]
["bitfinex","SOLUSD",1747803678360,20.52545155,170.52,170.42,55.32]
["bitfinex","SOLUSD",1747803678649,29.04050716,170.5,170.42,55.32]
["bitfinex","SOLUSD",1747803678830,5.86544665,170.49,170.42,55.32]
["bitfinex","SOLUSD",1747803680655,29.04050716,170.49,170.42,55.32]
["bitfinex","SOLUSD",1747803681255,20.52545155,170.52,170.42,55.32]
["bitfinex","SOLUSD",1747803681549,29.04050716,170.51,170.42,55.32]
["bitfinex","SOLUSD",1747803682558,49.56595871,170.52,170.43,18.79181043]
["bitfinex","SOLUSD",1747803683044,20.52545155,170.52,170.43,18.79181043]
["bitfinex","SOLUSD",1747803683252,49.56595871,170.52,170.44,26.38]
["bitfinex","SOLUSD",1747803684383,5.86441473,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747803687655,5.86338317,170.55,170.48,7.6687]
["bitfinex","SOLUSD",1747803687957,5.86338317,170.55,170.49,29.32]
["bitfinex","SOLUSD",1747803690252,143.56306763,170.56,170.49,29.32]
["bitfinex","SOLUSD",1747803690456,29.04050716,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747803690673,29.04050716,170.56,170.51,55.32]
["bitfinex","SOLUSD",1747803691556,29.04050716,170.57,170.51,55.32]
["bitfinex","SOLUSD",1747803692678,29.04050716,170.58,170.51,55.32]
["bitfinex","SOLUSD",1747803692862,29.04050716,170.57,170.51,55.32]
["bitfinex","SOLUSD",1747803693469,20.51582649,170.6,170.51,55.32]
["bitfinex","SOLUSD",1747803693673,29.04050716,170.58,170.51,55.32]
["bitfinex","SOLUSD",1747803694283,34.90310956,170.58,170.51,55.32]
["bitfinex","SOLUSD",1747803695255,5.8626024,170.58,170.51,61.18473025]
["bitfinex","SOLUSD",1747803697176,5.86132114,170.61,170.51,61.18473025]
["bitfinex","SOLUSD",1747803697375,34.9018283,170.61,170.52,45.02964886]
["bitfinex","SOLUSD",1747803697578,5.86132114,170.61,170.53,0.14216157]
["bitfinex","SOLUSD",1747803698255,172.60155458,170.62,170.53,0.14216157]
["bitfinex","SOLUSD",1747803698577,172.60155458,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747803698768,137.7,170.62,170.56,1.6635]
["bitfinex","SOLUSD",1747803699075,5.86072474,170.63,170.56,1.6635]
["bitfinex","SOLUSD",1747803699290,29.04050716,170.64,170.57,5.86269566]
["bitfinex","SOLUSD",1747803699591,29.04050716,170.64,170.58,29.32]
["bitfinex","SOLUSD",1747803699785,29.04050716,170.63,170.58,29.32]
["bitfinex","SOLUSD",1747803700663,29.04050716,170.64,170.58,29.32]
["bitfinex","SOLUSD",1747803701084,5.85960389,170.66,170.58,29.32]
["bitfinex","SOLUSD",1747803701286,5.85960389,170.66,170.59,5.86200832]
["bitfinex","SOLUSD",1747803701971,34.90011105,170.66,170.59,5.86200832]
["bitfinex","SOLUSD",1747803702170,34.90011105,170.66,170.58,55.32]
["bitfinex","SOLUSD",1747803702368,29.04050716,170.65,170.58,55.32]
["bitfinex","SOLUSD",1747803702574,29.04050716,170.64,170.58,55.32]
["bitfinex","SOLUSD",1747803703079,5.85960389,170.66,170.58,55.32]
["bitfinex","SOLUSD",1747803703261,5.86038419,170.64,170.58,55.32]
["bitfinex","SOLUSD",1747803704403,5.86038419,170.64,170.58,61.18231998]
["bitfinex","SOLUSD",1747803704575,29.04050716,170.66,170.58,61.18231998]
["bitfinex","SOLUSD",1747803705574,0.14216157,170.57,170.43,1.6041]
["bitfinex","SOLUSD",1747803705792,26.36,170.57,170.43,1.6041]
["bitfinex","SOLUSD",1747803706004,29.04050716,170.56,170.44,26.36]
["bitfinex","SOLUSD",1747803706177,26.36,170.57,170.47,26.0]
["bitfinex","SOLUSD",1747803706382,29.04050716,170.55,170.48,29.28]
["bitfinex","SOLUSD",1747803706936,5.86372698,170.54,170.48,55.28]
["bitfinex","SOLUSD",1747803707290,5.86372698,170.54,170.48,29.28]
["bitfinex","SOLUSD",1747803707494,5.86372698,170.54,170.48,55.28]
["bitfinex","SOLUSD",1747803708195,14.65360376,170.61,170.51,26.0]
["bitfinex","SOLUSD",1747803708415,29.04050716,170.59,170.49,26.36]
["bitfinex","SOLUSD",1747803708704,29.04050716,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747803709809,34.90389033,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747803710103,34.90389033,170.55,170.5,29.28]
["bitfinex","SOLUSD",1747803710888,29.04050716,170.54,170.5,29.28]
["bitfinex","SOLUSD",1747803711499,29.04050716,170.53,170.5,29.28]
["bitfinex","SOLUSD",1747803711898,5.86441473,170.52,170.5,29.28]
["bitfinex","SOLUSD",1747803714024,5.8640608,170.54,170.5,29.28]
["bitfinex","SOLUSD",1747803715619,5.86269566,170.57,170.5,29.28]
["bitfinex","SOLUSD",1747803715824,29.04050716,170.55,170.5,29.28]
["bitfinex","SOLUSD",1747803716727,5.86372698,170.54,170.5,29.28]
["bitfinex","SOLUSD",1747803718928,34.90423414,170.54,170.5,29.28]
["bitfinex","SOLUSD",1747803719122,5.86372698,170.54,170.5,29.28]
["bitfinex","SOLUSD",1747803719533,29.04050716,170.55,170.5,29.28]
["bitfinex","SOLUSD",1747803719534,5.86345505,170.55,170.5,29.28]
["bitfinex","SOLUSD",1747803720430,34.90396221,170.55,170.5,29.28]
["bitfinex","SOLUSD",1747803720631,29.04050716,170.54,170.5,29.28]
["bitfinex","SOLUSD",1747803721917,29.04050716,170.53,170.5,29.28]
["bitfinex","SOLUSD",1747803722116,29.04050716,170.54,170.5,29.28]
["bitfinex","SOLUSD",1747803722927,5.86407083,170.53,170.5,29.28]
["bitfinex","SOLUSD",1747803723123,29.04050716,170.51,170.48,29.28]
["bitfinex","SOLUSD",1747803723308,29.04050716,170.52,170.48,29.28]
["bitfinex","SOLUSD",1747803724130,5.86475866,170.51,170.48,29.28]
["bitfinex","SOLUSD",1747803725642,29.04050716,170.53,170.48,29.28]
["bitfinex","SOLUSD",1747803726324,34.90423414,170.54,170.48,29.28]
["bitfinex","SOLUSD",1747803726916,34.90423414,170.54,170.48,35.14575499]
["bitfinex","SOLUSD",1747803727310,34.90423414,170.54,170.48,29.28]
["bitfinex","SOLUSD",1747803727539,143.56347138,170.55,170.49,26.38]
["bitfinex","SOLUSD",1747803727710,5.86347138,170.55,170.49,26.38]
["bitfinex","SOLUSD",1747803729333,5.86347138,170.55,170.5,1.5532]
["bitfinex","SOLUSD",1747803730037,29.04050716,170.54,170.5,1.5532]
["bitfinex","SOLUSD",1747803730215,29.04050716,170.53,170.49,26.38]
["bitfinex","SOLUSD",1747803730550,29.04050716,170.54,170.49,26.38]
["bitfinex","SOLUSD",1747803730711,20.52192931,170.55,170.49,26.38]
["bitfinex","SOLUSD",1747803731052,20.52192931,170.55,170.46,27.5532]
["bitfinex","SOLUSD",1747803731053,29.04050716,170.52,170.46,27.5532]
["bitfinex","SOLUSD",1747803731207,29.04050716,170.47,170.44,29.28]
["bitfinex","SOLUSD",1747803731644,0.14216157,170.53,170.44,29.28]
["bitfinex","SOLUSD",1747803731830,0.14216157,170.53,170.44,55.28]
["bitfinex","SOLUSD",1747803731831,5.86441473,170.52,170.44,55.28]
["bitfinex","SOLUSD",1747803732840,34.90492189,170.52,170.44,55.28]
["bitfinex","SOLUSD",1747803733928,5.86441473,170.52,170.44,61.14704933]
["bitfinex","SOLUSD",1747803734239,34.90492189,170.52,170.44,55.28]
["bitfinex","SOLUSD",1747803734837,34.90492189,170.52,170.45,26.38]
["bitfinex","SOLUSD",1747803736225,29.04050716,170.51,170.45,26.38]
["bitfinex","SOLUSD",1747803736419,29.04050716,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747803736624,29.04050716,170.49,170.45,29.5]
["bitfinex","SOLUSD",1747803737123,29.04050716,170.5,170.45,29.5]
["bitfinex","SOLUSD",1747803737524,29.04050716,170.49,170.45,29.5]
["bitfinex","SOLUSD",1747803738243,5.8657907,170.48,170.45,29.5]
["bitfinex","SOLUSD",1747803739639,34.90629786,170.48,170.45,29.5]
["bitfinex","SOLUSD",1747803739841,29.04050716,170.46,170.45,29.5]
["bitfinex","SOLUSD",1747803740719,29.04050716,170.46,170.41,220.9447]
["bitfinex","SOLUSD",1747803740915,29.04050716,170.45,170.41,220.9447]
["bitfinex","SOLUSD",1747803741742,34.90753789,170.45,170.41,220.9447]
["bitfinex","SOLUSD",1747803742743,5.86703073,170.45,170.41,220.9447]
["bitfinex","SOLUSD",1747803742933,5.86655901,170.46,170.41,220.9447]
["bitfinex","SOLUSD",1747803743736,34.90706617,170.46,170.41,220.9447]
["bitfinex","SOLUSD",1747803743944,29.04050716,170.43,170.41,220.9447]
["bitfinex","SOLUSD",1747803744247,29.04050716,170.43,170.39,29.52]
["bitfinex","SOLUSD",1747803744248,29.04050716,170.42,170.39,29.52]
["bitfinex","SOLUSD",1747803744436,5.86655901,170.46,170.39,29.52]
["bitfinex","SOLUSD",1747803744437,29.04050716,170.44,170.39,29.52]
["bitfinex","SOLUSD",1747803744916,29.04050716,170.45,170.39,29.52]
["bitfinex","SOLUSD",1747803745241,29.04050716,170.45,170.39,35.3888221]
["bitfinex","SOLUSD",1747803745615,29.04050716,170.45,170.39,29.52]
["bitfinex","SOLUSD",1747803745816,5.86751158,170.43,170.39,29.52]
["bitfinex","SOLUSD",1747803747832,34.90801874,170.43,170.39,29.52]
["bitfinex","SOLUSD",1747803748040,29.04050716,170.41,170.38,55.52]
["bitfinex","SOLUSD",1747803748247,34.90801874,170.43,170.38,55.52]
["bitfinex","SOLUSD",1747803748547,5.86751158,170.43,170.38,55.52]
["bitfinex","SOLUSD",1747803749531,34.90801874,170.43,170.38,55.52]
["bitfinex","SOLUSD",1747803751927,29.04050716,170.42,170.38,29.52]
["bitfinex","SOLUSD",1747803753124,5.86726011,170.44,170.38,29.52]
["bitfinex","SOLUSD",1747803753534,29.04050716,170.43,170.38,29.52]
["bitfinex","SOLUSD",1747803753848,34.90806966,170.43,170.38,35.38912819]
["bitfinex","SOLUSD",1747803754149,29.04050716,170.42,170.38,29.52]
["bitfinex","SOLUSD",1747803755220,5.8675625,170.43,170.38,29.52]
["bitfinex","SOLUSD",1747803755424,29.04050716,170.42,170.38,29.52]
["bitfinex","SOLUSD",1747803756256,5.86820022,170.41,170.38,29.52]
["bitfinex","SOLUSD",1747803757035,29.04050716,170.43,170.38,29.52]
["bitfinex","SOLUSD",1747803757645,35.24536873,170.48,170.38,29.52]
["bitfinex","SOLUSD",1747803757646,14.66406003,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747803757843,29.04050716,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747803758042,29.04050716,170.47,170.4,26.38]
["bitfinex","SOLUSD",1747803758347,29.04050716,170.47,170.4,32.24833021]
["bitfinex","SOLUSD",1747803758348,5.86647893,170.46,170.4,32.24833021]
["bitfinex","SOLUSD",1747803760249,29.04050716,170.45,170.4,26.38]
["bitfinex","SOLUSD",1747803761251,34.90750387,170.45,170.4,26.38]
["bitfinex","SOLUSD",1747803761973,5.86699671,170.45,170.4,26.38]
["bitfinex","SOLUSD",1747803762251,34.90710096,170.46,170.4,32.24846571]
["bitfinex","SOLUSD",1747803762747,5.8665938,170.46,170.4,32.24846571]
["bitfinex","SOLUSD",1747803763352,34.90710096,170.46,170.4,32.24846571]
["bitfinex","SOLUSD",1747803763841,29.04050716,170.45,170.4,26.38]
["bitfinex","SOLUSD",1747803764955,5.86716733,170.44,170.4,26.38]
["bitfinex","SOLUSD",1747803766051,5.8661348,170.47,170.4,26.38]
["bitfinex","SOLUSD",1747803766261,29.04050716,170.46,170.4,26.38]
["bitfinex","SOLUSD",1747803767261,5.86682311,170.45,170.4,26.38]
["bitfinex","SOLUSD",1747803768549,34.90664196,170.47,170.4,32.24849937]
["bitfinex","SOLUSD",1747803768842,137.7,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747803769249,143.56585969,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747803770136,143.56585969,170.48,170.43,31.8674572]
["bitfinex","SOLUSD",1747803770361,137.7,170.48,170.43,31.8674572]
["bitfinex","SOLUSD",1747803770544,137.7,170.48,170.44,1.597]
["bitfinex","SOLUSD",1747803770744,5.86496719,170.51,170.45,29.32]
["bitfinex","SOLUSD",1747803771766,5.86496719,170.51,170.45,35.18677985]
["bitfinex","SOLUSD",1747803771981,34.90547435,170.51,170.45,29.32]
["bitfinex","SOLUSD",1747803772259,29.04050716,170.5,170.44,1.597]
["bitfinex","SOLUSD",1747803772465,29.04050716,170.48,170.45,29.32]
["bitfinex","SOLUSD",1747803772650,20.52686385,170.51,170.45,29.32]
["bitfinex","SOLUSD",1747803772852,29.04050716,170.49,170.45,29.32]
["bitfinex","SOLUSD",1747803774065,20.52686385,170.51,170.45,29.32]
["bitfinex","SOLUSD",1747803774270,29.04050716,170.5,170.45,29.32]
["bitfinex","SOLUSD",1747803777070,5.86544665,170.49,170.45,29.32]
["bitfinex","SOLUSD",1747803779362,152.36143742,170.52,170.45,29.32]
["bitfinex","SOLUSD",1747803779363,5.86475866,170.51,170.45,29.32]
["bitfinex","SOLUSD",1747803779577,29.04050716,170.5,170.45,29.32]
["bitfinex","SOLUSD",1747803781270,5.86544665,170.49,170.45,29.32]
["bitfinex","SOLUSD",1747803781647,5.86508977,170.51,170.45,29.32]
["bitfinex","SOLUSD",1747803781859,41.51314067,170.61,170.48,26.0]
["bitfinex","SOLUSD",1747803781860,137.7,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747803782057,137.7,170.58,170.49,1.6156]
["bitfinex","SOLUSD",1747803782255,5.86166212,170.61,170.49,1.6156]
["bitfinex","SOLUSD",1747803782459,137.7,170.64,170.53,32.3704]
["bitfinex","SOLUSD",1747803782667,5.86035873,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747803782844,34.90016768,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747803783043,170.7259,170.7,170.61,55.32]
["bitfinex","SOLUSD",1747803783044,5.85857402,170.69,170.61,55.32]
["bitfinex","SOLUSD",1747803783249,5.85857402,170.69,170.65,26.0]
["bitfinex","SOLUSD",1747803783460,34.89881094,170.7,170.66,26.0]
["bitfinex","SOLUSD",1747803783644,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747803783856,37.42443715,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747803784068,8.38392999,170.74,170.68,32.61153887]
["bitfinex","SOLUSD",1747803784980,8.38392999,170.74,170.68,3.31153887]
["bitfinex","SOLUSD",1747803785267,8.38392999,170.74,170.69,29.3]
["bitfinex","SOLUSD",1747803785478,43.28140344,170.74,170.69,29.3]
["bitfinex","SOLUSD",1747803785666,29.04050716,170.73,170.68,3.31153887]
["bitfinex","SOLUSD",1747803785866,29.04050716,170.72,170.68,3.31153887]
["bitfinex","SOLUSD",1747803786452,18.64964886,170.73,170.62,7.6509]
["bitfinex","SOLUSD",1747803786768,29.04050716,170.65,170.63,29.3]
["bitfinex","SOLUSD",1747803787080,29.04050716,170.64,170.63,29.3]
["bitfinex","SOLUSD",1747803787581,34.90079783,170.64,170.58,1.6559]
["bitfinex","SOLUSD",1747803787751,29.04050716,170.61,170.57,29.3]
["bitfinex","SOLUSD",1747803788071,34.90079783,170.64,170.57,29.3]
["bitfinex","SOLUSD",1747803788577,29.04050716,170.63,170.57,29.3]
["bitfinex","SOLUSD",1747803788776,29.04050716,170.61,170.57,29.3]
["bitfinex","SOLUSD",1747803789162,29.04050716,170.62,170.57,29.3]
["bitfinex","SOLUSD",1747803789367,29.04050716,170.6,170.57,29.3]
["bitfinex","SOLUSD",1747803789561,34.9018283,170.61,170.57,29.3]
["bitfinex","SOLUSD",1747803790273,29.04050716,170.58,170.49,227.6522]
["bitfinex","SOLUSD",1747803790450,29.04050716,170.55,170.5,29.3]
["bitfinex","SOLUSD",1747803790850,29.04050716,170.53,170.5,29.3]
["bitfinex","SOLUSD",1747803791251,18.79181043,170.56,170.49,219.34]
["bitfinex","SOLUSD",1747803791475,34.90389033,170.55,170.49,219.34]
["bitfinex","SOLUSD",1747803791677,5.86338317,170.55,170.49,219.34]
["bitfinex","SOLUSD",1747803791876,5.86200832,170.59,170.49,219.34]
["bitfinex","SOLUSD",1747803792181,5.86200832,170.59,170.5,26.36]
["bitfinex","SOLUSD",1747803792690,34.90222931,170.6,170.51,26.0]
["bitfinex","SOLUSD",1747803792863,29.04050716,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747803793072,29.04050716,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747803793393,29.04050716,170.56,170.52,29.3]
["bitfinex","SOLUSD",1747803793565,5.86338317,170.55,170.52,29.3]
["bitfinex","SOLUSD",1747803794093,5.86235197,170.58,170.52,29.3]
["bitfinex","SOLUSD",1747803794269,0.14216157,170.61,170.52,29.3]
["bitfinex","SOLUSD",1747803794471,29.04050716,170.59,170.52,29.3]
["bitfinex","SOLUSD",1747803795270,29.04050716,170.58,170.52,29.3]
["bitfinex","SOLUSD",1747803795480,34.90307412,170.58,170.52,29.3]
["bitfinex","SOLUSD",1747803796584,29.04050716,170.54,170.49,219.34]
["bitfinex","SOLUSD",1747803796749,29.04050716,170.51,170.49,219.34]
["bitfinex","SOLUSD",1747803796954,29.04050716,170.51,170.47,29.6]
["bitfinex","SOLUSD",1747803796955,29.04050716,170.5,170.45,31.1052]
["bitfinex","SOLUSD",1747803797178,29.04050716,170.47,170.43,29.6]
["bitfinex","SOLUSD",1747803797575,5.86544665,170.49,170.43,29.6]
["bitfinex","SOLUSD",1747803797755,29.04050716,170.48,170.43,29.6]
["bitfinex","SOLUSD",1747803797956,29.04050716,170.47,170.43,29.6]
["bitfinex","SOLUSD",1747803798370,29.04050716,170.45,170.41,31.2009]
["bitfinex","SOLUSD",1747803798568,29.04050716,170.45,170.36,7.5705]
["bitfinex","SOLUSD",1747803798786,26.0,170.47,170.34,8.30721127]
["bitfinex","SOLUSD",1747803798787,29.04050716,170.37,170.34,8.30721127]
["bitfinex","SOLUSD",1747803798960,29.04050716,170.35,170.34,8.30721127]
["bitfinex","SOLUSD",1747803799355,29.18266873,170.35,170.34,8.30721127]
["bitfinex","SOLUSD",1747803799557,108.74309184,170.35,170.34,8.30721127]
["bitfinex","SOLUSD",1747803799862,79.70258468,170.35,170.34,8.30721127]
["bitfinex","SOLUSD",1747803800283,53.70258468,170.35,170.34,8.30721127]
["bitfinex","SOLUSD",1747803800452,35.05293582,170.35,170.32,8.94293919]
["bitfinex","SOLUSD",1747803800653,29.04050716,170.39,170.29,26.38]
["bitfinex","SOLUSD",1747803800875,29.04050716,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747803801184,29.04050716,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747803801362,29.04050716,170.37,170.31,29.6]
["bitfinex","SOLUSD",1747803801563,5.86992251,170.36,170.31,29.6]
["bitfinex","SOLUSD",1747803802169,29.04050716,170.35,170.31,29.6]
["bitfinex","SOLUSD",1747803802365,0.14216157,170.38,170.31,29.6]
["bitfinex","SOLUSD",1747803802570,29.04050716,170.38,170.31,29.6]
["bitfinex","SOLUSD",1747803803161,29.04050716,170.39,170.31,35.47157784]
["bitfinex","SOLUSD",1747803803368,5.86647893,170.46,170.35,26.0]
["bitfinex","SOLUSD",1747803803571,29.04050716,170.43,170.35,31.87020886]
["bitfinex","SOLUSD",1747803804081,64.24778722,170.47,170.35,31.87020886]
["bitfinex","SOLUSD",1747803804082,29.04050716,170.45,170.35,31.87020886]
["bitfinex","SOLUSD",1747803804282,29.04050716,170.51,170.4,0.14216157]
["bitfinex","SOLUSD",1747803804492,55.04050716,170.52,170.42,1.5054]
["bitfinex","SOLUSD",1747803804997,29.04050716,170.49,170.42,1.5054]
["bitfinex","SOLUSD",1747803805194,29.04050716,170.46,170.42,1.5054]
["bitfinex","SOLUSD",1747803805494,29.04050716,170.45,170.42,31.1254]
["bitfinex","SOLUSD",1747803805703,29.04050716,170.48,170.42,31.1254]
["bitfinex","SOLUSD",1747803805902,29.04050716,170.47,170.42,31.1254]
["bitfinex","SOLUSD",1747803806073,29.04050716,170.46,170.42,31.1254]
["bitfinex","SOLUSD",1747803806405,5.86303939,170.56,170.45,26.0]
["bitfinex","SOLUSD",1747803806593,29.04050716,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747803806772,164.08,170.59,170.45,26.0]
["bitfinex","SOLUSD",1747803806773,5.86269627,170.57,170.47,26.0]
["bitfinex","SOLUSD",1747803806983,29.04050716,170.58,170.47,26.0]
["bitfinex","SOLUSD",1747803807777,29.04050716,170.58,170.48,5.8657907]
["bitfinex","SOLUSD",1747803807982,29.04050716,170.57,170.49,29.6]
["bitfinex","SOLUSD",1747803808192,29.04050716,170.55,170.49,29.6]
["bitfinex","SOLUSD",1747803809102,29.04050716,170.56,170.49,29.6]
["bitfinex","SOLUSD",1747803809278,29.04050716,170.57,170.49,29.6]
["bitfinex","SOLUSD",1747803809478,29.04050716,170.55,170.49,29.6]
["bitfinex","SOLUSD",1747803809678,29.04050716,170.53,170.49,29.6]
["bitfinex","SOLUSD",1747803810904,0.14216157,170.57,170.49,29.6]
["bitfinex","SOLUSD",1747803811482,29.04050716,170.55,170.49,29.6]
["bitfinex","SOLUSD",1747803812297,0.14216157,170.57,170.49,29.6]
["bitfinex","SOLUSD",1747803812501,18.64964886,170.61,170.49,35.4654342]
["bitfinex","SOLUSD",1747803812697,29.04050716,170.59,170.49,35.4654342]
["bitfinex","SOLUSD",1747803813001,29.04050716,170.58,170.49,35.4654342]
["bitfinex","SOLUSD",1747803813184,29.04050716,170.57,170.49,35.4654342]
["bitfinex","SOLUSD",1747803814311,29.04050716,170.58,170.49,35.4654342]
["bitfinex","SOLUSD",1747803814675,29.04050716,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747803814883,29.04050716,170.53,170.48,29.6]
["bitfinex","SOLUSD",1747803815293,18.64964886,170.61,170.51,26.0]
["bitfinex","SOLUSD",1747803815496,29.04050716,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747803815905,29.04050716,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747803816111,29.04050716,170.55,170.5,55.6]
["bitfinex","SOLUSD",1747803816606,0.14216157,170.5,170.38,37.90721127]
["bitfinex","SOLUSD",1747803816788,46.90199725,170.55,170.42,7.37316181]
["bitfinex","SOLUSD",1747803816789,5.86353932,170.55,170.42,7.37316181]
["bitfinex","SOLUSD",1747803816986,29.04050716,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747803817185,29.04050716,170.53,170.45,57.24]
["bitfinex","SOLUSD",1747803817385,29.04050716,170.52,170.45,57.24]
["bitfinex","SOLUSD",1747803817988,29.04050716,170.53,170.45,57.24]
["bitfinex","SOLUSD",1747803818193,29.04050716,170.54,170.45,57.24]
["bitfinex","SOLUSD",1747803818401,5.8627303,170.57,170.45,57.24]
["bitfinex","SOLUSD",1747803818613,29.04050716,170.56,170.46,5.86647893]
["bitfinex","SOLUSD",1747803818795,5.8627303,170.57,170.46,5.86647893]
["bitfinex","SOLUSD",1747803818984,29.04050716,170.56,170.46,5.86647893]
["bitfinex","SOLUSD",1747803819380,5.86239826,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747803819621,29.04050716,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747803819922,29.04050716,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747803820493,29.04050716,170.56,170.5,31.86497862]
["bitfinex","SOLUSD",1747803820791,29.04050716,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747803821113,29.04050716,170.52,170.46,37.3548]
["bitfinex","SOLUSD",1747803821293,29.04050716,170.52,170.46,63.3548]
["bitfinex","SOLUSD",1747803821720,29.04050716,170.51,170.46,63.3548]
["bitfinex","SOLUSD",1747803822912,137.7,170.55,170.46,69.22127063]
["bitfinex","SOLUSD",1747803823088,29.04050716,170.54,170.46,69.22127063]
["bitfinex","SOLUSD",1747803823794,29.04050716,170.53,170.46,63.3548]
["bitfinex","SOLUSD",1747803824003,29.04050716,170.48,170.46,31.24]
["bitfinex","SOLUSD",1747803824198,29.04050716,170.51,170.46,31.24]
["bitfinex","SOLUSD",1747803824406,29.04050716,170.52,170.46,31.24]
["bitfinex","SOLUSD",1747803824608,29.04050716,170.51,170.46,31.24]
["bitfinex","SOLUSD",1747803824799,34.90530432,170.51,170.46,31.24]
["bitfinex","SOLUSD",1747803824996,29.04050716,170.5,170.46,31.24]
["bitfinex","SOLUSD",1747803825209,29.04050716,170.51,170.46,31.24]
["bitfinex","SOLUSD",1747803825406,5.86407083,170.53,170.46,31.24]
["bitfinex","SOLUSD",1747803825609,29.04050716,170.52,170.46,31.24]
["bitfinex","SOLUSD",1747803827213,29.04050716,170.51,170.46,31.24]
["bitfinex","SOLUSD",1747803827515,0.14216157,170.43,170.3,1.5222]
["bitfinex","SOLUSD",1747803827712,0.14216157,170.39,170.3,1.5222]
["bitfinex","SOLUSD",1747803827919,29.04050716,170.33,170.3,1.5222]
["bitfinex","SOLUSD",1747803828419,29.04050716,170.35,170.3,1.5222]
["bitfinex","SOLUSD",1747803828594,0.14216157,170.37,170.3,1.5222]
["bitfinex","SOLUSD",1747803828797,26.38,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747803829198,29.04050716,170.4,170.32,31.87109431]
["bitfinex","SOLUSD",1747803829569,34.90803706,170.43,170.33,0.14216157]
["bitfinex","SOLUSD",1747803829698,5.86720102,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747803829895,5.86720102,170.44,170.37,31.26]
["bitfinex","SOLUSD",1747803830091,29.04050716,170.45,170.37,31.26]
["bitfinex","SOLUSD",1747803831007,32.24674891,170.46,170.37,31.26]
["bitfinex","SOLUSD",1747803831199,29.04050716,170.47,170.37,31.26]
["bitfinex","SOLUSD",1747803831722,29.04050716,170.48,170.37,31.26]
["bitfinex","SOLUSD",1747803832221,34.90629786,170.48,170.38,3.30585589]
["bitfinex","SOLUSD",1747803832422,29.18266873,170.47,170.38,3.30585589]
["bitfinex","SOLUSD",1747803832715,5.8657907,170.48,170.38,34.56585589]
["bitfinex","SOLUSD",1747803832716,29.04050716,170.46,170.38,34.56585589]
["bitfinex","SOLUSD",1747803832893,0.14216157,170.47,170.38,34.56585589]
["bitfinex","SOLUSD",1747803833093,29.18266873,170.47,170.38,34.56585589]
["bitfinex","SOLUSD",1747803833548,18.79181043,170.47,170.38,31.26]
["bitfinex","SOLUSD",1747803833829,29.04050716,170.46,170.38,31.26]
["bitfinex","SOLUSD",1747803834414,5.86682311,170.45,170.38,31.26]
["bitfinex","SOLUSD",1747803834815,5.866514,170.46,170.38,31.26]
["bitfinex","SOLUSD",1747803835039,29.04050716,170.48,170.38,31.26]
["bitfinex","SOLUSD",1747803835733,26.0,170.49,170.38,31.26]
["bitfinex","SOLUSD",1747803835734,29.04050716,170.46,170.38,31.26]
["bitfinex","SOLUSD",1747803835938,29.04050716,170.43,170.38,31.26]
["bitfinex","SOLUSD",1747803836324,34.90905176,170.4,170.38,31.26]
["bitfinex","SOLUSD",1747803836630,34.90905176,170.4,170.31,26.38]
["bitfinex","SOLUSD",1747803836631,29.04050716,170.39,170.32,31.26]
["bitfinex","SOLUSD",1747803836810,29.04050716,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747803837011,34.90905176,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747803837209,5.8685446,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747803837713,55.42050716,170.44,170.35,26.0]
["bitfinex","SOLUSD",1747803838034,29.04050716,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747803838342,34.90801874,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747803839841,5.86751158,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747803840219,5.86751158,170.43,170.36,3.31091209]
["bitfinex","SOLUSD",1747803840862,5.86716733,170.44,170.36,3.31091209]
["bitfinex","SOLUSD",1747803841160,5.86544665,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747803841453,172.60595381,170.49,170.41,1.6501]
["bitfinex","SOLUSD",1747803841853,29.04050716,170.48,170.41,1.6501]
["bitfinex","SOLUSD",1747803842036,29.04050716,170.46,170.41,1.6501]
["bitfinex","SOLUSD",1747803842225,29.04050716,170.45,170.41,1.6501]
["bitfinex","SOLUSD",1747803842858,29.04050716,170.47,170.41,1.6501]
["bitfinex","SOLUSD",1747803843757,20.53026747,170.48,170.41,1.6501]
["bitfinex","SOLUSD",1747803843951,29.04050716,170.47,170.41,1.6501]
["bitfinex","SOLUSD",1747803844674,0.14216157,170.47,170.41,1.6501]
["bitfinex","SOLUSD",1747803844960,29.04050716,170.45,170.41,1.6501]
["bitfinex","SOLUSD",1747803845163,5.86716733,170.44,170.41,1.6501]
["bitfinex","SOLUSD",1747803845839,29.04050716,170.42,170.36,1.5916]
["bitfinex","SOLUSD",1747803846051,29.04050716,170.41,170.36,1.5916]
["bitfinex","SOLUSD",1747803846255,29.04050716,170.4,170.36,1.5916]
["bitfinex","SOLUSD",1747803846445,29.04050716,170.41,170.36,1.5916]
["bitfinex","SOLUSD",1747803847161,5.8685446,170.4,170.36,1.5916]
["bitfinex","SOLUSD",1747803847549,34.90905176,170.4,170.36,1.5916]
["bitfinex","SOLUSD",1747803847764,5.8685446,170.4,170.36,1.5916]
["bitfinex","SOLUSD",1747803847951,34.90905176,170.4,170.36,1.5916]
["bitfinex","SOLUSD",1747803848763,29.04050716,170.38,170.35,31.26]
["bitfinex","SOLUSD",1747803849367,5.8685446,170.4,170.35,31.26]
["bitfinex","SOLUSD",1747803850262,34.90905176,170.4,170.35,31.26]
["bitfinex","SOLUSD",1747803851665,29.04050716,170.38,170.35,31.26]
["bitfinex","SOLUSD",1747803852364,29.04050716,170.39,170.35,31.26]
["bitfinex","SOLUSD",1747803853350,34.90905176,170.4,170.35,31.26]
["bitfinex","SOLUSD",1747803853555,29.04050716,170.39,170.35,31.26]
["bitfinex","SOLUSD",1747803855469,34.90877249,170.41,170.35,31.26]
["bitfinex","SOLUSD",1747803857755,5.86716733,170.44,170.35,37.13023318]
["bitfinex","SOLUSD",1747803857965,29.04050716,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747803858272,29.04050716,170.48,170.36,26.4]
["bitfinex","SOLUSD",1747803858273,5.86479598,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747803858469,5.86479598,170.51,170.43,31.08]
["bitfinex","SOLUSD",1747803858645,34.90499363,170.52,170.43,31.08]
["bitfinex","SOLUSD",1747803859169,29.31317103,170.58,170.46,26.0]
["bitfinex","SOLUSD",1747803859170,26.4,170.57,170.46,26.0]
["bitfinex","SOLUSD",1747803859373,29.04050716,170.55,170.46,26.0]
["bitfinex","SOLUSD",1747803859746,29.04050716,170.55,170.46,31.86629518]
["bitfinex","SOLUSD",1747803859947,29.04050716,170.56,170.47,1.6517]
["bitfinex","SOLUSD",1747803860966,29.04050716,170.52,170.47,1.6517]
["bitfinex","SOLUSD",1747803861863,34.90506688,170.52,170.47,1.6517]
["bitfinex","SOLUSD",1747803862468,34.90506688,170.52,170.45,5.86676589]
["bitfinex","SOLUSD",1747803862469,29.04050716,170.49,170.45,31.08]
["bitfinex","SOLUSD",1747803863450,34.90629786,170.48,170.45,31.08]
["bitfinex","SOLUSD",1747803863769,5.8657907,170.48,170.45,31.08]
["bitfinex","SOLUSD",1747803863951,29.04050716,170.46,170.45,31.08]
["bitfinex","SOLUSD",1747803864549,29.04050716,170.47,170.45,31.08]
["bitfinex","SOLUSD",1747803865367,29.04050716,170.46,170.45,31.08]
["bitfinex","SOLUSD",1747803865565,34.90698609,170.46,170.45,31.08]
["bitfinex","SOLUSD",1747803866072,49.57318343,170.46,170.39,31.08]
["bitfinex","SOLUSD",1747803866371,29.04050716,170.43,170.4,3.32210639]
["bitfinex","SOLUSD",1747803866573,29.04050716,170.41,170.4,3.32210639]
["bitfinex","SOLUSD",1747803866764,29.18266873,170.41,170.4,3.32210639]
["bitfinex","SOLUSD",1747803867359,29.04050716,170.41,170.4,3.32210639]
["bitfinex","SOLUSD",1747803867783,34.90870738,170.41,170.4,3.32210639]
["bitfinex","SOLUSD",1747803868164,34.90870738,170.41,170.34,1.5781]
["bitfinex","SOLUSD",1747803868681,29.04050716,170.39,170.34,1.5781]
["bitfinex","SOLUSD",1747803869180,29.04050716,170.38,170.34,1.5781]
["bitfinex","SOLUSD",1747803869774,5.86859439,170.4,170.34,1.5781]
["bitfinex","SOLUSD",1747803869965,29.04050716,170.39,170.34,1.5781]
["bitfinex","SOLUSD",1747803871080,5.86859439,170.4,170.34,1.5781]
["bitfinex","SOLUSD",1747803871278,41.04934012,170.43,170.34,7.44848276]
["bitfinex","SOLUSD",1747803871279,29.04050716,170.41,170.34,7.44848276]
["bitfinex","SOLUSD",1747803871580,29.04050716,170.37,170.33,31.08]
["bitfinex","SOLUSD",1747803871786,34.91111887,170.34,170.33,31.08]
["bitfinex","SOLUSD",1747803872280,26.4,170.38,170.33,31.08]
["bitfinex","SOLUSD",1747803872484,29.04050716,170.37,170.33,31.08]
["bitfinex","SOLUSD",1747803872780,26.4,170.38,170.33,31.08]
["bitfinex","SOLUSD",1747803872985,29.04050716,170.41,170.33,31.08]
["bitfinex","SOLUSD",1747803873184,29.04050716,170.36,170.33,31.08]
["bitfinex","SOLUSD",1747803873485,29.04050716,170.37,170.33,31.08]
["bitfinex","SOLUSD",1747803873985,5.86992251,170.36,170.33,31.08]
["bitfinex","SOLUSD",1747803874561,29.04050716,170.39,170.33,36.95091659]
["bitfinex","SOLUSD",1747803875165,5.8685446,170.4,170.33,31.08]
["bitfinex","SOLUSD",1747803875371,34.90905176,170.4,170.33,31.08]
["bitfinex","SOLUSD",1747803875671,29.04050716,170.39,170.33,31.08]
["bitfinex","SOLUSD",1747803875871,34.90958202,170.39,170.33,36.95093667]
["bitfinex","SOLUSD",1747803877384,34.90908972,170.4,170.33,36.95093667]
["bitfinex","SOLUSD",1747803878389,34.90855907,170.42,170.35,6.6164]
["bitfinex","SOLUSD",1747803878692,5.86805191,170.42,170.35,6.6164]
["bitfinex","SOLUSD",1747803879590,5.86805191,170.42,170.35,12.48634456]
["bitfinex","SOLUSD",1747803880683,5.86760731,170.43,170.35,12.48634456]
["bitfinex","SOLUSD",1747803880994,29.04050716,170.42,170.35,12.48634456]
["bitfinex","SOLUSD",1747803882111,5.86820022,170.41,170.35,12.48634456]
["bitfinex","SOLUSD",1747803884091,29.04050716,170.42,170.35,12.48634456]
["bitfinex","SOLUSD",1747803885392,34.90840696,170.42,170.35,12.48634456]
["bitfinex","SOLUSD",1747803885597,5.8661348,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747803885775,29.04050716,170.46,170.39,1.5372]
["bitfinex","SOLUSD",1747803885975,29.04050716,170.46,170.4,30.46]
["bitfinex","SOLUSD",1747803886202,34.90664196,170.47,170.4,30.46]
["bitfinex","SOLUSD",1747803886994,5.8661348,170.47,170.4,30.46]
["bitfinex","SOLUSD",1747803887211,29.04050716,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747803887380,34.90748607,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747803887576,5.86658275,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747803887895,5.86624167,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747803888199,29.04050716,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747803888380,29.04050716,170.44,170.4,30.46]
["bitfinex","SOLUSD",1747803888576,29.04050716,170.43,170.4,30.46]
["bitfinex","SOLUSD",1747803888998,29.04050716,170.42,170.4,30.46]
["bitfinex","SOLUSD",1747803889493,5.86820022,170.41,170.4,30.46]
["bitfinex","SOLUSD",1747803890175,29.04050716,170.43,170.4,30.46]
["bitfinex","SOLUSD",1747803890506,34.90811538,170.43,170.4,30.46]
["bitfinex","SOLUSD",1747803891104,34.90778832,170.44,170.4,30.46]
["bitfinex","SOLUSD",1747803892372,29.04050716,170.43,170.4,30.46]
["bitfinex","SOLUSD",1747803892578,29.04050716,170.41,170.4,30.46]
["bitfinex","SOLUSD",1747803894205,29.04050716,170.41,170.34,30.46]
["bitfinex","SOLUSD",1747803894376,20.5399061,170.4,170.34,30.46]
["bitfinex","SOLUSD",1747803894700,5.8685446,170.4,170.34,30.46]
["bitfinex","SOLUSD",1747803895318,29.04050716,170.42,170.34,62.33052213]
["bitfinex","SOLUSD",1747803895486,29.04050716,170.43,170.34,62.33052213]
["bitfinex","SOLUSD",1747803895881,26.4,170.44,170.34,62.33052213]
["bitfinex","SOLUSD",1747803895882,29.04050716,170.42,170.34,62.33052213]
["bitfinex","SOLUSD",1747803896199,29.04050716,170.43,170.34,62.33052213]
["bitfinex","SOLUSD",1747803896402,55.44050716,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747803896779,137.7,170.45,170.38,1.5119]
["bitfinex","SOLUSD",1747803897140,5.86679293,170.46,170.39,32.5703]
["bitfinex","SOLUSD",1747803897492,5.86620456,170.47,170.39,32.5703]
["bitfinex","SOLUSD",1747803898111,5.8658298,170.48,170.39,32.5703]
["bitfinex","SOLUSD",1747803898285,5.86441473,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747803898491,34.90492189,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747803898815,29.04050716,170.49,170.44,30.46]
["bitfinex","SOLUSD",1747803899483,29.04050716,170.48,170.44,30.46]
["bitfinex","SOLUSD",1747803899679,29.04050716,170.45,170.38,1.5119]
["bitfinex","SOLUSD",1747803899897,61.79960716,170.48,170.38,1.5119]
["bitfinex","SOLUSD",1747803899898,29.04050716,170.41,170.38,1.5119]
["bitfinex","SOLUSD",1747803900094,29.04050716,170.4,170.37,30.46]
["bitfinex","SOLUSD",1747803900497,29.04050716,170.41,170.37,30.46]
["bitfinex","SOLUSD",1747803900905,29.04050716,170.42,170.37,30.46]
["bitfinex","SOLUSD",1747803901080,29.04050716,170.44,170.37,30.46]
["bitfinex","SOLUSD",1747803901484,29.04050716,170.44,170.37,36.32949924]
["bitfinex","SOLUSD",1747803901695,29.04050716,170.44,170.37,62.32949924]
["bitfinex","SOLUSD",1747803901894,34.90733027,170.45,170.37,62.32949924]
["bitfinex","SOLUSD",1747803902209,34.90733027,170.45,170.37,56.46]
["bitfinex","SOLUSD",1747803902210,29.04050716,170.44,170.37,56.46]
["bitfinex","SOLUSD",1747803902613,5.86751158,170.43,170.37,56.46]
["bitfinex","SOLUSD",1747803903081,5.86751158,170.43,170.37,62.32949364]
["bitfinex","SOLUSD",1747803903278,29.04050716,170.45,170.37,62.32949364]
["bitfinex","SOLUSD",1747803903494,137.7,170.48,170.4,27.6542]
["bitfinex","SOLUSD",1747803903813,29.04050716,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747803904102,5.86510263,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747803904291,34.90560979,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747803905111,34.90560979,170.5,170.43,5.86751158]
["bitfinex","SOLUSD",1747803905415,29.04050716,170.48,170.44,30.46]
["bitfinex","SOLUSD",1747803905617,29.04050716,170.47,170.44,30.46]
["bitfinex","SOLUSD",1747803905912,29.04050716,170.45,170.44,30.46]
["bitfinex","SOLUSD",1747803906109,29.04050716,170.46,170.44,30.46]
["bitfinex","SOLUSD",1747803907310,34.90714154,170.46,170.44,30.46]
["bitfinex","SOLUSD",1747803907611,34.90672169,170.47,170.44,30.46]
["bitfinex","SOLUSD",1747803908503,29.04050716,170.47,170.44,30.46]
["bitfinex","SOLUSD",1747803908704,34.90665674,170.47,170.44,30.46]
["bitfinex","SOLUSD",1747803908904,29.04050716,170.46,170.44,30.46]
["bitfinex","SOLUSD",1747803909102,6.0072642,170.5,170.44,30.46]
["bitfinex","SOLUSD",1747803909411,29.04050716,170.47,170.44,30.46]
["bitfinex","SOLUSD",1747803911295,67.06239864,170.51,170.44,36.32683717]
["bitfinex","SOLUSD",1747803911296,34.90537119,170.51,170.44,36.32683717]
["bitfinex","SOLUSD",1747803911604,172.60500769,170.52,170.44,36.32683717]
["bitfinex","SOLUSD",1747803911795,143.56450053,170.52,170.44,36.32683717]
["bitfinex","SOLUSD",1747803913217,29.04050716,170.53,170.44,36.32683717]
["bitfinex","SOLUSD",1747803913406,6.1564,170.56,170.44,36.32683717]
["bitfinex","SOLUSD",1747803913407,18.64964886,170.6,170.48,26.0]
["bitfinex","SOLUSD",1747803913591,29.04050716,170.59,170.48,52.38]
["bitfinex","SOLUSD",1747803913793,5.86166471,170.6,170.52,26.0]
["bitfinex","SOLUSD",1747803914017,198.98187532,170.61,170.53,29.96]
["bitfinex","SOLUSD",1747803914295,29.04050716,170.59,170.53,31.5382]
["bitfinex","SOLUSD",1747803914524,29.04050716,170.54,170.5,26.0]
["bitfinex","SOLUSD",1747803914810,29.04050716,170.51,170.49,29.96]
["bitfinex","SOLUSD",1747803915599,29.04050716,170.53,170.49,29.96]
["bitfinex","SOLUSD",1747803916491,29.04050716,170.51,170.49,29.96]
["bitfinex","SOLUSD",1747803916695,29.04050716,170.5,170.49,29.96]
["bitfinex","SOLUSD",1747803917214,29.04050716,170.5,170.44,29.96]
["bitfinex","SOLUSD",1747803917399,34.9063068,170.48,170.44,29.96]
["bitfinex","SOLUSD",1747803918115,34.9063068,170.48,170.45,3.31471172]
["bitfinex","SOLUSD",1747803918611,5.86579964,170.48,170.45,3.31471172]
["bitfinex","SOLUSD",1747803918915,29.04050716,170.46,170.45,3.31471172]
["bitfinex","SOLUSD",1747803919118,29.18266873,170.46,170.45,3.31471172]
["bitfinex","SOLUSD",1747803919418,166.74050716,170.47,170.45,3.31471172]
["bitfinex","SOLUSD",1747803919661,172.60670228,170.47,170.39,5.86888901]
["bitfinex","SOLUSD",1747803919792,29.04050716,170.46,170.38,29.96]
["bitfinex","SOLUSD",1747803919991,29.04050716,170.44,170.38,29.96]
["bitfinex","SOLUSD",1747803920187,29.04050716,170.42,170.38,29.96]
["bitfinex","SOLUSD",1747803920530,137.7,170.41,170.37,8.30721127]
["bitfinex","SOLUSD",1747803920824,29.04050716,170.38,170.37,8.30721127]
["bitfinex","SOLUSD",1747803920987,166.74050716,170.41,170.33,29.96]
["bitfinex","SOLUSD",1747803921310,29.04050716,170.4,170.33,29.96]
["bitfinex","SOLUSD",1747803921525,34.90939617,170.39,170.33,29.96]
["bitfinex","SOLUSD",1747803921723,29.04050716,170.38,170.33,29.96]
["bitfinex","SOLUSD",1747803922089,34.90939617,170.39,170.33,29.96]
["bitfinex","SOLUSD",1747803923232,34.90905176,170.4,170.33,29.96]
["bitfinex","SOLUSD",1747803924048,29.04050716,170.39,170.33,29.96]
["bitfinex","SOLUSD",1747803924217,29.04050716,170.38,170.33,29.96]
["bitfinex","SOLUSD",1747803924936,137.7,170.41,170.33,35.830923]
["bitfinex","SOLUSD",1747803925237,26.0,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1747803925238,143.5669173,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1747803925434,55.42050716,170.48,170.4,1.6437]
["bitfinex","SOLUSD",1747803925626,29.04050716,170.48,170.41,29.98]
["bitfinex","SOLUSD",1747803926218,5.8657907,170.48,170.41,29.98]
["bitfinex","SOLUSD",1747803927424,5.86544665,170.49,170.41,35.84815204]
["bitfinex","SOLUSD",1747803927633,5.86475866,170.51,170.41,35.84815204]
["bitfinex","SOLUSD",1747803927938,5.86475866,170.51,170.44,26.0]
["bitfinex","SOLUSD",1747803928116,5.86475866,170.51,170.44,52.38]
["bitfinex","SOLUSD",1747803928542,0.14216157,170.56,170.44,52.38]
["bitfinex","SOLUSD",1747803928543,5.86303939,170.56,170.44,52.38]
["bitfinex","SOLUSD",1747803928742,5.86303939,170.56,170.45,18.79181043]
["bitfinex","SOLUSD",1747803928928,5.86303939,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747803929130,5.86200832,170.59,170.49,56.36]
["bitfinex","SOLUSD",1747803929328,29.04050716,170.58,170.49,56.36]
["bitfinex","SOLUSD",1747803929532,29.04050716,170.57,170.49,56.36]
["bitfinex","SOLUSD",1747803929927,29.04050716,170.55,170.49,56.36]
["bitfinex","SOLUSD",1747803930127,29.04050716,170.53,170.49,29.98]
["bitfinex","SOLUSD",1747803930328,29.04050716,170.52,170.49,29.98]
["bitfinex","SOLUSD",1747803931422,34.90526582,170.51,170.49,29.98]
["bitfinex","SOLUSD",1747803931625,0.14216157,170.5,170.49,29.98]
["bitfinex","SOLUSD",1747803931824,34.90526582,170.51,170.49,29.98]
["bitfinex","SOLUSD",1747803932044,5.86475866,170.51,170.49,29.98]
["bitfinex","SOLUSD",1747803932260,34.90526582,170.51,170.49,29.98]
["bitfinex","SOLUSD",1747803933620,29.18266873,170.5,170.42,1.6389]
["bitfinex","SOLUSD",1747803933827,29.04050716,170.47,170.44,29.96]
["bitfinex","SOLUSD",1747803934532,29.04050716,170.45,170.38,32.6936]
["bitfinex","SOLUSD",1747803934726,26.14216157,170.48,170.39,29.96]
["bitfinex","SOLUSD",1747803934727,29.04050716,170.43,170.39,29.96]
["bitfinex","SOLUSD",1747803935246,29.04050716,170.41,170.39,29.96]
["bitfinex","SOLUSD",1747803935750,5.8685446,170.4,170.39,29.96]
["bitfinex","SOLUSD",1747803936646,5.86820022,170.41,170.39,29.96]
["bitfinex","SOLUSD",1747803936965,34.90870738,170.41,170.39,29.96]
["bitfinex","SOLUSD",1747803937424,5.86820022,170.41,170.39,29.96]
["bitfinex","SOLUSD",1747803938847,5.86785588,170.42,170.39,29.96]
["bitfinex","SOLUSD",1747803939355,5.86785588,170.42,170.39,62.17345305]
["bitfinex","SOLUSD",1747803939852,5.86751158,170.43,170.39,62.17345305]
["bitfinex","SOLUSD",1747803940752,38.08096463,170.43,170.39,29.96]
["bitfinex","SOLUSD",1747803941051,38.08096463,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747803941052,32.21345305,170.4,170.35,32.21345305]
["bitfinex","SOLUSD",1747803941225,32.21345305,170.38,170.33,29.76]
["bitfinex","SOLUSD",1747803941628,170.05561462,170.37,170.33,29.76]
["bitfinex","SOLUSD",1747803941829,32.35561462,170.34,170.29,33.72845305]
["bitfinex","SOLUSD",1747803942049,32.21345305,170.33,170.28,61.97345305]
["bitfinex","SOLUSD",1747803942841,32.21345305,170.32,170.28,29.76]
["bitfinex","SOLUSD",1747803943045,32.35561462,170.33,170.28,61.97345305]
["bitfinex","SOLUSD",1747803943950,5.87130108,170.32,170.28,61.97345305]
["bitfinex","SOLUSD",1747803944458,32.21345305,170.3,170.24,1.5785]
["bitfinex","SOLUSD",1747803944652,32.21345305,170.29,170.23,29.76]
["bitfinex","SOLUSD",1747803944848,32.21345305,170.28,170.23,61.97345305]
["bitfinex","SOLUSD",1747803945553,58.61345305,170.3,170.25,32.21345305]
["bitfinex","SOLUSD",1747803946042,5.87233542,170.29,170.25,32.21345305]
["bitfinex","SOLUSD",1747803947141,5.87233542,170.29,170.23,29.76]
["bitfinex","SOLUSD",1747803947142,5.87026709,170.35,170.24,26.4]
["bitfinex","SOLUSD",1747803947453,32.21345305,170.33,170.24,26.4]
["bitfinex","SOLUSD",1747803947652,32.21345305,170.31,170.26,32.21345305]
["bitfinex","SOLUSD",1747803947860,0.14216157,170.3,170.26,32.21345305]
["bitfinex","SOLUSD",1747803948066,5.87233542,170.29,170.26,32.21345305]
["bitfinex","SOLUSD",1747803948456,5.87233542,170.29,170.23,29.76]
["bitfinex","SOLUSD",1747803948457,5.87233542,170.29,170.27,32.21345305]
["bitfinex","SOLUSD",1747803948657,5.87181393,170.31,170.28,32.21345305]
["bitfinex","SOLUSD",1747803948970,40.67576157,170.35,170.28,32.21345305]
["bitfinex","SOLUSD",1747803948971,5.86957797,170.37,170.3,32.21345305]
["bitfinex","SOLUSD",1747803949143,5.86957797,170.37,170.34,32.21345305]
["bitfinex","SOLUSD",1747803949338,5.86924564,170.38,170.35,32.21345305]
["bitfinex","SOLUSD",1747803949538,5.86862139,170.4,170.37,32.21345305]
["bitfinex","SOLUSD",1747803949746,5.86862139,170.4,170.36,32.21345305]
["bitfinex","SOLUSD",1747803949939,38.08207444,170.4,170.35,32.21345305]
["bitfinex","SOLUSD",1747803950247,5.86923347,170.38,170.34,32.21345305]
["bitfinex","SOLUSD",1747803950565,5.8685446,170.4,170.36,32.21345305]
["bitfinex","SOLUSD",1747803950773,5.8685446,170.4,170.37,32.21345305]
["bitfinex","SOLUSD",1747803951138,5.8685446,170.4,170.36,32.21345305]
["bitfinex","SOLUSD",1747803951965,5.8685446,170.4,170.37,32.21345305]
["bitfinex","SOLUSD",1747803952173,6.01036179,170.41,170.37,32.21345305]
["bitfinex","SOLUSD",1747803952667,38.22381484,170.41,170.36,32.21345305]
["bitfinex","SOLUSD",1747803952866,6.01036179,170.41,170.36,32.21345305]
["bitfinex","SOLUSD",1747803953049,38.22381484,170.41,170.36,32.21345305]
["bitfinex","SOLUSD",1747803953247,5.86791641,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747803953457,26.4,170.46,170.41,32.21345305]
["bitfinex","SOLUSD",1747803953667,5.8661348,170.47,170.43,32.21345305]
["bitfinex","SOLUSD",1747803955673,52.74492485,170.47,170.42,32.21345305]
["bitfinex","SOLUSD",1747803955875,32.21345305,170.46,170.41,32.21345305]
["bitfinex","SOLUSD",1747803956058,32.21345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747803956264,58.75561462,170.45,170.39,32.21345305]
["bitfinex","SOLUSD",1747803956457,5.86716733,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747803956656,5.86716733,170.44,170.41,32.21345305]
["bitfinex","SOLUSD",1747803957210,32.21345305,170.43,170.38,32.64]
["bitfinex","SOLUSD",1747803957354,32.21345305,170.43,170.38,64.85345305]
["bitfinex","SOLUSD",1747803957678,20.53508565,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747803957879,52.7485387,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747803958471,52.7485387,170.44,170.38,32.64]
["bitfinex","SOLUSD",1747803958668,52.7485387,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747803960187,5.86716733,170.44,170.42,32.21345305]
["bitfinex","SOLUSD",1747803960559,32.21345305,170.43,170.38,32.64]
["bitfinex","SOLUSD",1747803960761,32.21345305,170.39,170.34,33.78765305]
["bitfinex","SOLUSD",1747803961166,170.05561462,170.38,170.33,32.21345305]
["bitfinex","SOLUSD",1747803961373,32.21345305,170.37,170.32,64.85345305]
["bitfinex","SOLUSD",1747803961568,0.14216157,170.36,170.32,64.85345305]
["bitfinex","SOLUSD",1747803961766,196.31345305,170.38,170.33,32.21345305]
["bitfinex","SOLUSD",1747803962090,164.1,170.38,170.35,32.21345305]
["bitfinex","SOLUSD",1747803962385,137.7,170.38,170.36,32.21345305]
["bitfinex","SOLUSD",1747803962588,5.86957797,170.37,170.32,32.64]
["bitfinex","SOLUSD",1747803962780,5.86957797,170.37,170.32,64.85345305]
["bitfinex","SOLUSD",1747803962972,52.75697596,170.37,170.32,64.85345305]
["bitfinex","SOLUSD",1747803963287,79.15697596,170.37,170.32,64.85345305]
["bitfinex","SOLUSD",1747803963692,32.21345305,170.36,170.32,32.64]
["bitfinex","SOLUSD",1747803964468,79.15697596,170.37,170.32,64.85345305]
["bitfinex","SOLUSD",1747803964661,5.86957797,170.37,170.36,32.21345305]
["bitfinex","SOLUSD",1747803964968,10.0,170.48,170.36,32.21345305]
["bitfinex","SOLUSD",1747803964969,26.4,170.42,170.36,32.21345305]
["bitfinex","SOLUSD",1747803965180,0.14216157,170.42,170.38,32.21345305]
["bitfinex","SOLUSD",1747803965365,32.21345305,170.42,170.37,32.21345305]
["bitfinex","SOLUSD",1747803966068,46.93660561,170.43,170.39,32.21345305]
["bitfinex","SOLUSD",1747803966386,32.26751158,170.43,170.41,32.21345305]
["bitfinex","SOLUSD",1747803966558,32.26751158,170.43,170.4,32.21345305]
["bitfinex","SOLUSD",1747803967482,41.06557122,170.47,170.42,32.21345305]
["bitfinex","SOLUSD",1747803967681,5.86647893,170.46,170.45,32.21345305]
["bitfinex","SOLUSD",1747803967885,5.86544665,170.49,170.45,32.21345305]
["bitfinex","SOLUSD",1747803968185,29.20000158,170.7,170.48,32.21345305]
["bitfinex","SOLUSD",1747803968186,5.86441473,170.52,170.48,32.21345305]
["bitfinex","SOLUSD",1747803968362,5.86441473,170.52,170.51,32.21345305]
["bitfinex","SOLUSD",1747803968556,5.86441473,170.52,170.46,34.2025]
["bitfinex","SOLUSD",1747803968762,52.87998607,170.53,170.48,32.21345305]
["bitfinex","SOLUSD",1747803968962,52.7378245,170.53,170.46,34.2025]
["bitfinex","SOLUSD",1747803969271,26.54216157,170.52,170.48,32.21345305]
["bitfinex","SOLUSD",1747803969467,26.4,170.52,170.46,34.2025]
["bitfinex","SOLUSD",1747803969669,26.4,170.52,170.48,32.21345305]
["bitfinex","SOLUSD",1747803969877,26.4,170.52,170.46,34.2025]
["bitfinex","SOLUSD",1747803969878,58.61345305,170.52,170.46,34.2025]
["bitfinex","SOLUSD",1747803970084,58.61345305,170.52,170.46,32.64]
["bitfinex","SOLUSD",1747803970085,0.14216157,170.5,170.46,32.64]
["bitfinex","SOLUSD",1747803970286,32.35561462,170.5,170.46,32.64]
["bitfinex","SOLUSD",1747803970461,32.35561462,170.51,170.46,64.85345305]
["bitfinex","SOLUSD",1747803970788,5.86544665,170.49,170.46,32.64]
["bitfinex","SOLUSD",1747803971481,32.35561462,170.48,170.43,32.21345305]
["bitfinex","SOLUSD",1747803971683,58.75561462,170.48,170.43,32.21345305]
["bitfinex","SOLUSD",1747803972068,58.75561462,170.48,170.41,1.6338]
["bitfinex","SOLUSD",1747803972069,26.4,170.48,170.45,32.21345305]
["bitfinex","SOLUSD",1747803972274,26.4,170.48,170.46,32.21345305]
["bitfinex","SOLUSD",1747803972471,26.4,170.48,170.41,1.6338]
["bitfinex","SOLUSD",1747803972472,5.86544665,170.49,170.41,1.6338]
["bitfinex","SOLUSD",1747803972696,58.61345305,170.51,170.41,1.6338]
["bitfinex","SOLUSD",1747803972697,32.35561462,170.48,170.41,1.6338]
["bitfinex","SOLUSD",1747803972991,32.35561462,170.48,170.4,58.64]
["bitfinex","SOLUSD",1747803972992,32.21345305,170.45,170.4,64.85345305]
["bitfinex","SOLUSD",1747803973490,170.05561462,170.44,170.4,32.64]
["bitfinex","SOLUSD",1747803973674,32.21345305,170.43,170.4,32.64]
["bitfinex","SOLUSD",1747803973989,26.4,170.43,170.42,32.21345305]
["bitfinex","SOLUSD",1747803974372,137.7,170.44,170.42,32.21345305]
["bitfinex","SOLUSD",1747803974690,5.86751158,170.43,170.4,64.85345305]
["bitfinex","SOLUSD",1747803975066,5.86751158,170.43,170.42,32.21345305]
["bitfinex","SOLUSD",1747803975269,5.86751158,170.43,170.41,32.21345305]
["bitfinex","SOLUSD",1747803976876,5.86751158,170.43,170.42,32.21345305]
["bitfinex","SOLUSD",1747803977072,5.86751158,170.43,170.41,32.21345305]
["bitfinex","SOLUSD",1747803977569,5.86751158,170.43,170.4,64.85345305]
["bitfinex","SOLUSD",1747803977771,5.86751158,170.43,170.41,32.21345305]
["bitfinex","SOLUSD",1747803978176,5.86751158,170.43,170.42,32.21345305]
["bitfinex","SOLUSD",1747803978392,5.86647893,170.46,170.42,32.21345305]
["bitfinex","SOLUSD",1747803978587,5.86647893,170.46,170.43,32.21345305]
["bitfinex","SOLUSD",1747803978779,20.53267627,170.46,170.41,32.21345305]
["bitfinex","SOLUSD",1747803978981,52.74612932,170.46,170.41,32.21345305]
["bitfinex","SOLUSD",1747803979711,32.21345305,170.44,170.4,32.64]
["bitfinex","SOLUSD",1747803980075,137.7,170.45,170.43,32.21345305]
["bitfinex","SOLUSD",1747803980276,5.8657907,170.48,170.44,32.21345305]
["bitfinex","SOLUSD",1747803980481,137.7,170.54,170.47,32.21345305]
["bitfinex","SOLUSD",1747803980696,137.7,170.54,170.51,32.21345305]
["bitfinex","SOLUSD",1747803980873,5.86407083,170.53,170.51,32.21345305]
["bitfinex","SOLUSD",1747803981076,26.4,170.55,170.52,32.21345305]
["bitfinex","SOLUSD",1747803981394,5.86269566,170.57,170.54,32.21345305]
["bitfinex","SOLUSD",1747803981599,5.86269566,170.57,170.55,32.21345305]
["bitfinex","SOLUSD",1747803982295,5.86269566,170.57,170.54,32.21345305]
["bitfinex","SOLUSD",1747803982474,5.86235197,170.58,170.54,32.21345305]
["bitfinex","SOLUSD",1747803982973,5.86235197,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747803982974,5.86063412,170.63,170.57,32.21345305]
["bitfinex","SOLUSD",1747803983184,5.86063412,170.63,170.62,32.21345305]
["bitfinex","SOLUSD",1747803983776,5.86063412,170.63,170.61,32.21345305]
["bitfinex","SOLUSD",1747803984096,5.86063412,170.63,170.59,32.21345305]
["bitfinex","SOLUSD",1747803984474,5.86029067,170.64,170.61,32.21345305]
["bitfinex","SOLUSD",1747803984683,5.86029067,170.64,170.62,32.21345305]
["bitfinex","SOLUSD",1747803984984,5.86029067,170.64,170.61,32.21345305]
["bitfinex","SOLUSD",1747803985985,5.86029067,170.64,170.57,1.5004]
["bitfinex","SOLUSD",1747803985986,5.86029067,170.64,170.63,32.21345305]
["bitfinex","SOLUSD",1747803988186,5.85926056,170.67,170.63,32.21345305]
["bitfinex","SOLUSD",1747803988400,5.85926056,170.67,170.65,32.21345305]
["bitfinex","SOLUSD",1747803988690,5.85891727,170.68,170.65,32.21345305]
["bitfinex","SOLUSD",1747803989699,5.85891727,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747803989906,5.85891727,170.68,170.65,32.21345305]
["bitfinex","SOLUSD",1747803990098,5.85891727,170.68,170.66,32.21345305]
["bitfinex","SOLUSD",1747803990404,5.85891727,170.68,170.65,32.21345305]
["bitfinex","SOLUSD",1747803990705,20.50500907,170.69,170.65,32.21345305]
["bitfinex","SOLUSD",1747803991818,20.50500907,170.69,170.66,32.21345305]
["bitfinex","SOLUSD",1747803992424,20.50500907,170.69,170.65,32.21345305]
["bitfinex","SOLUSD",1747803992633,20.50500907,170.69,170.62,31.74]
["bitfinex","SOLUSD",1747803992796,20.50500907,170.69,170.64,32.21345305]
["bitfinex","SOLUSD",1747803992797,52.71846212,170.69,170.64,32.21345305]
["bitfinex","SOLUSD",1747803993190,52.71846212,170.69,170.62,31.74]
["bitfinex","SOLUSD",1747803993191,20.50500907,170.69,170.62,31.74]
["bitfinex","SOLUSD",1747803993524,2.94175547,170.74,170.62,31.74]
["bitfinex","SOLUSD",1747803993525,137.7,170.73,170.68,58.21345305]
["bitfinex","SOLUSD",1747803993697,5.85582947,170.77,170.72,32.21345305]
["bitfinex","SOLUSD",1747803994030,5.85582947,170.77,170.76,32.21345305]
["bitfinex","SOLUSD",1747803994394,5.85582947,170.77,170.75,32.21345305]
["bitfinex","SOLUSD",1747803994629,20.49540316,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747803994795,20.49540316,170.77,170.72,32.21345305]
["bitfinex","SOLUSD",1747803995124,20.49540316,170.77,170.75,32.21345305]
["bitfinex","SOLUSD",1747803995727,14.63957369,170.77,170.74,32.21345305]
["bitfinex","SOLUSD",1747803996020,14.63957369,170.77,170.68,31.74]
["bitfinex","SOLUSD",1747803996021,32.35561462,170.76,170.68,31.74]
["bitfinex","SOLUSD",1747803996194,0.14216157,170.76,170.72,32.21345305]
["bitfinex","SOLUSD",1747803996719,0.14216157,170.76,170.71,32.21345305]
["bitfinex","SOLUSD",1747803997022,51.00526348,170.76,170.71,32.21345305]
["bitfinex","SOLUSD",1747803997206,0.14216157,170.74,170.7,32.21345305]
["bitfinex","SOLUSD",1747803997395,0.14216157,170.74,170.71,32.21345305]
["bitfinex","SOLUSD",1747803997798,5.85651537,170.75,170.72,32.21345305]
["bitfinex","SOLUSD",1747803998800,20.4978038,170.75,170.71,32.21345305]
["bitfinex","SOLUSD",1747803999125,0.14216157,170.74,170.71,32.21345305]
["bitfinex","SOLUSD",1747803999924,14.64128843,170.75,170.72,32.21345305]
["bitfinex","SOLUSD",1747804000097,14.64128843,170.75,170.68,31.74]
["bitfinex","SOLUSD",1747804000098,0.14216157,170.74,170.68,31.74]
["bitfinex","SOLUSD",1747804000302,0.14216157,170.71,170.68,31.74]
["bitfinex","SOLUSD",1747804000519,0.14216157,170.72,170.68,63.95345305]
["bitfinex","SOLUSD",1747804000697,32.35561462,170.72,170.68,31.74]
["bitfinex","SOLUSD",1747804001117,0.14216157,170.72,170.68,63.95345305]
["bitfinex","SOLUSD",1747804001614,0.14216157,170.72,170.67,1.5927]
["bitfinex","SOLUSD",1747804001615,18.64964886,170.68,170.62,32.21345305]
["bitfinex","SOLUSD",1747804001822,5.86029067,170.64,170.61,1.6302]
["bitfinex","SOLUSD",1747804002123,20.51101734,170.64,170.6,32.21345305]
["bitfinex","SOLUSD",1747804002626,20.51101734,170.64,170.62,32.21345305]
["bitfinex","SOLUSD",1747804002803,20.51101734,170.64,170.63,32.21345305]
["bitfinex","SOLUSD",1747804003341,5.86029067,170.64,170.63,32.21345305]
["bitfinex","SOLUSD",1747804003640,14.64863582,170.67,170.59,31.72]
["bitfinex","SOLUSD",1747804003641,38.07271361,170.67,170.62,32.21345305]
["bitfinex","SOLUSD",1747804004344,5.85926056,170.67,170.63,32.21345305]
["bitfinex","SOLUSD",1747804004636,5.85926056,170.67,170.65,32.21345305]
["bitfinex","SOLUSD",1747804004836,32.21823081,170.7,170.66,32.21345305]
["bitfinex","SOLUSD",1747804005134,5.85823081,170.7,170.69,32.21345305]
["bitfinex","SOLUSD",1747804005517,5.85823081,170.7,170.67,32.21345305]
["bitfinex","SOLUSD",1747804006030,5.85823081,170.7,170.65,8.1957]
["bitfinex","SOLUSD",1747804006235,0.14216157,170.7,170.67,32.21345305]
["bitfinex","SOLUSD",1747804007234,0.14216157,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747804007235,18.79181043,170.67,170.6,32.21345305]
["bitfinex","SOLUSD",1747804007432,32.35561462,170.65,170.6,32.21345305]
["bitfinex","SOLUSD",1747804008430,5.86029067,170.64,170.62,32.21345305]
["bitfinex","SOLUSD",1747804009130,5.86029067,170.64,170.61,32.21345305]
["bitfinex","SOLUSD",1747804009429,20.51101734,170.64,170.59,1.5141]
["bitfinex","SOLUSD",1747804009618,20.51101734,170.64,170.6,32.21345305]
["bitfinex","SOLUSD",1747804010323,5.85994726,170.65,170.61,32.21345305]
["bitfinex","SOLUSD",1747804011330,137.7,170.64,170.61,32.21345305]
["bitfinex","SOLUSD",1747804011833,137.7,170.64,170.62,32.21345305]
["bitfinex","SOLUSD",1747804012313,143.56048068,170.64,170.62,32.21345305]
["bitfinex","SOLUSD",1747804012712,14.64325466,170.73,170.59,27.5141]
["bitfinex","SOLUSD",1747804012921,32.21345305,170.69,170.64,32.21345305]
["bitfinex","SOLUSD",1747804013252,52.36,170.72,170.68,32.21345305]
["bitfinex","SOLUSD",1747804013534,32.21345305,170.72,170.67,32.21345305]
["bitfinex","SOLUSD",1747804013738,0.14216157,170.72,170.68,32.21345305]
["bitfinex","SOLUSD",1747804014321,5.85788764,170.71,170.68,32.21345305]
["bitfinex","SOLUSD",1747804014922,5.85788764,170.71,170.69,32.21345305]
["bitfinex","SOLUSD",1747804015155,5.85788764,170.71,170.7,32.21345305]
["bitfinex","SOLUSD",1747804015330,5.85788764,170.71,170.68,1.5261]
["bitfinex","SOLUSD",1747804015331,5.85788764,170.71,170.69,32.21345305]
["bitfinex","SOLUSD",1747804015851,45.15181043,170.7,170.61,32.21345305]
["bitfinex","SOLUSD",1747804016160,0.14216157,170.66,170.61,32.21345305]
["bitfinex","SOLUSD",1747804016448,0.14216157,170.68,170.64,32.21345305]
["bitfinex","SOLUSD",1747804016816,32.35561462,170.68,170.63,32.21345305]
["bitfinex","SOLUSD",1747804017016,32.21345305,170.67,170.61,32.21345305]
["bitfinex","SOLUSD",1747804017218,18.79181043,170.68,170.63,32.21345305]
["bitfinex","SOLUSD",1747804017456,5.85857402,170.69,170.67,32.21345305]
["bitfinex","SOLUSD",1747804017655,5.85857402,170.69,170.64,32.21345305]
["bitfinex","SOLUSD",1747804017656,5.85788764,170.71,170.68,32.21345305]
["bitfinex","SOLUSD",1747804017827,5.85788764,170.71,170.7,32.21345305]
["bitfinex","SOLUSD",1747804018157,5.85788764,170.71,170.69,1.5023]
["bitfinex","SOLUSD",1747804018322,38.07134069,170.71,170.68,31.34]
["bitfinex","SOLUSD",1747804018831,0.14216157,170.7,170.68,31.34]
["bitfinex","SOLUSD",1747804019019,38.07134069,170.71,170.68,31.34]
["bitfinex","SOLUSD",1747804019354,5.85788764,170.71,170.68,31.34]
["bitfinex","SOLUSD",1747804019550,51.00526348,170.7,170.68,31.34]
["bitfinex","SOLUSD",1747804019757,51.00526348,170.7,170.65,1.5793]
["bitfinex","SOLUSD",1747804019758,32.21345305,170.69,170.65,1.5793]
["bitfinex","SOLUSD",1747804020140,0.14216157,170.69,170.65,1.5793]
["bitfinex","SOLUSD",1747804020347,0.14216157,170.69,170.65,33.79275305]
["bitfinex","SOLUSD",1747804020561,5.85891727,170.68,170.65,33.79275305]
["bitfinex","SOLUSD",1747804020936,5.85891727,170.68,170.65,1.5793]
["bitfinex","SOLUSD",1747804021957,5.85891727,170.68,170.67,32.21345305]
["bitfinex","SOLUSD",1747804022664,5.85788764,170.71,170.67,32.21345305]
["bitfinex","SOLUSD",1747804023356,5.85788764,170.71,170.68,32.21345305]
["bitfinex","SOLUSD",1747804023859,52.7160598,170.71,170.65,33.79275305]
["bitfinex","SOLUSD",1747804024062,32.35561462,170.7,170.65,1.5793]
["bitfinex","SOLUSD",1747804024240,32.21345305,170.69,170.65,1.5793]
["bitfinex","SOLUSD",1747804024447,51.00526348,170.7,170.65,1.5793]
["bitfinex","SOLUSD",1747804024645,51.00526348,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747804024646,32.35561462,170.68,170.61,27.6296]
["bitfinex","SOLUSD",1747804024840,32.21345305,170.65,170.61,1.6296]
["bitfinex","SOLUSD",1747804025044,32.35561462,170.64,170.57,32.8725]
["bitfinex","SOLUSD",1747804025243,169.91345305,170.63,170.58,32.21345305]
["bitfinex","SOLUSD",1747804025444,164.06,170.63,170.57,32.8725]
["bitfinex","SOLUSD",1747804025656,164.06,170.63,170.59,32.21345305]
["bitfinex","SOLUSD",1747804026962,5.86097761,170.62,170.59,32.21345305]
["bitfinex","SOLUSD",1747804027464,46.86433386,170.64,170.57,32.8725]
["bitfinex","SOLUSD",1747804027465,5.86062545,170.64,170.61,32.21345305]
["bitfinex","SOLUSD",1747804027644,5.86062545,170.64,170.63,32.21345305]
["bitfinex","SOLUSD",1747804028464,5.85960389,170.66,170.63,32.21345305]
["bitfinex","SOLUSD",1747804028668,164.06,170.67,170.65,32.21345305]
["bitfinex","SOLUSD",1747804028669,5.85932682,170.67,170.65,32.21345305]
["bitfinex","SOLUSD",1747804028844,5.85857402,170.69,170.66,32.21345305]
["bitfinex","SOLUSD",1747804029367,4.85857402,170.69,170.67,32.21345305]
["bitfinex","SOLUSD",1747804029564,4.85857402,170.69,170.68,32.21345305]
["bitfinex","SOLUSD",1747804030073,4.85857402,170.69,170.66,1.6526]
["bitfinex","SOLUSD",1747804030265,37.07202707,170.69,170.63,32.21345305]
["bitfinex","SOLUSD",1747804030455,5.85926056,170.67,170.63,32.21345305]
["bitfinex","SOLUSD",1747804030657,32.35561462,170.66,170.58,32.8425]
["bitfinex","SOLUSD",1747804030962,32.21345305,170.65,170.59,32.21345305]
["bitfinex","SOLUSD",1747804031150,26.36,170.66,170.62,32.21345305]
["bitfinex","SOLUSD",1747804031541,26.36,170.66,170.63,32.21345305]
["bitfinex","SOLUSD",1747804031746,5.85926056,170.67,170.65,32.21345305]
["bitfinex","SOLUSD",1747804031972,5.85857402,170.69,170.66,32.21345305]
["bitfinex","SOLUSD",1747804032159,5.85857402,170.69,170.68,32.21345305]
["bitfinex","SOLUSD",1747804032682,20.5007534,170.73,170.68,32.21345305]
["bitfinex","SOLUSD",1747804032881,20.5007534,170.73,170.69,32.21345305]
["bitfinex","SOLUSD",1747804033583,20.5007534,170.73,170.63,31.34]
["bitfinex","SOLUSD",1747804033584,0.14216157,170.7,170.63,31.34]
["bitfinex","SOLUSD",1747804033884,0.14216157,170.7,170.66,32.21345305]
["bitfinex","SOLUSD",1747804034803,5.85857402,170.69,170.66,32.21345305]
["bitfinex","SOLUSD",1747804035088,5.85857402,170.69,170.67,32.21345305]
["bitfinex","SOLUSD",1747804035591,20.50500907,170.69,170.67,32.21345305]
["bitfinex","SOLUSD",1747804035963,5.85651537,170.75,170.68,32.21345305]
["bitfinex","SOLUSD",1747804036190,5.85651537,170.75,170.71,32.21345305]
["bitfinex","SOLUSD",1747804036382,51.00526348,170.74,170.68,32.21345305]
["bitfinex","SOLUSD",1747804036775,51.00526348,170.74,170.69,32.21345305]
["bitfinex","SOLUSD",1747804036983,20.50020499,170.73,170.71,32.21345305]
["bitfinex","SOLUSD",1747804037206,20.50020499,170.73,170.7,32.21345305]
["bitfinex","SOLUSD",1747804037572,5.85720142,170.73,170.71,32.21345305]
["bitfinex","SOLUSD",1747804038217,5.85720142,170.73,170.7,32.21345305]
["bitfinex","SOLUSD",1747804039411,5.85651537,170.75,170.71,32.21345305]
["bitfinex","SOLUSD",1747804039584,5.85651537,170.75,170.72,32.21345305]
["bitfinex","SOLUSD",1747804040107,20.4978038,170.75,170.71,32.21345305]
["bitfinex","SOLUSD",1747804040280,32.35561462,170.74,170.67,30.8]
["bitfinex","SOLUSD",1747804040480,0.14216157,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747804040679,32.21345305,170.71,170.66,32.21345305]
["bitfinex","SOLUSD",1747804041002,58.71561462,170.72,170.66,32.21345305]
["bitfinex","SOLUSD",1747804041181,58.71561462,170.72,170.67,32.21345305]
["bitfinex","SOLUSD",1747804041375,20.50260675,170.71,170.67,32.21345305]
["bitfinex","SOLUSD",1747804041577,20.50260675,170.71,170.66,32.21345305]
["bitfinex","SOLUSD",1747804042601,32.21345305,170.68,170.63,32.21345305]
["bitfinex","SOLUSD",1747804043302,32.35561462,170.67,170.62,33.81345305]
["bitfinex","SOLUSD",1747804043504,20.50861361,170.66,170.62,33.81345305]
["bitfinex","SOLUSD",1747804043892,20.50861361,170.66,170.63,32.21345305]
["bitfinex","SOLUSD",1747804044203,158.20861361,170.66,170.63,32.21345305]
["bitfinex","SOLUSD",1747804044408,158.20861361,170.66,170.62,33.81345305]
["bitfinex","SOLUSD",1747804045075,158.20861361,170.66,170.62,1.6]
["bitfinex","SOLUSD",1747804045280,158.20861361,170.66,170.62,33.81345305]
["bitfinex","SOLUSD",1747804046485,32.21345305,170.64,170.59,251.47345305]
["bitfinex","SOLUSD",1747804046702,0.14216157,170.65,170.61,32.21345305]
["bitfinex","SOLUSD",1747804046893,190.42206666,170.66,170.61,32.21345305]
["bitfinex","SOLUSD",1747804047482,158.20861361,170.66,170.62,32.21345305]
["bitfinex","SOLUSD",1747804047799,5.85685838,170.74,170.65,32.21345305]
["bitfinex","SOLUSD",1747804048111,5.85685838,170.74,170.71,32.21345305]
["bitfinex","SOLUSD",1747804048291,20.49900433,170.74,170.7,32.21345305]
["bitfinex","SOLUSD",1747804048607,20.49900433,170.74,170.69,32.21345305]
["bitfinex","SOLUSD",1747804049106,20.49900433,170.74,170.68,1.5052]
["bitfinex","SOLUSD",1747804049107,32.21345305,170.73,170.68,33.71865305]
["bitfinex","SOLUSD",1747804049311,32.35561462,170.73,170.68,33.71865305]
["bitfinex","SOLUSD",1747804049495,0.14216157,170.73,170.69,32.21345305]
["bitfinex","SOLUSD",1747804049700,20.49900433,170.74,170.7,32.21345305]
["bitfinex","SOLUSD",1747804051220,52.71245738,170.74,170.69,32.21345305]
["bitfinex","SOLUSD",1747804052085,0.14216157,170.73,170.69,32.21345305]
["bitfinex","SOLUSD",1747804052895,5.85685838,170.74,170.72,32.21345305]
["bitfinex","SOLUSD",1747804053112,14.64009706,170.77,170.73,32.21345305]
["bitfinex","SOLUSD",1747804053287,14.64009706,170.77,170.74,32.21345305]
["bitfinex","SOLUSD",1747804056098,14.64009706,170.77,170.72,32.21345305]
["bitfinex","SOLUSD",1747804056423,52.70937958,170.77,170.72,32.21345305]
["bitfinex","SOLUSD",1747804056594,20.49592653,170.77,170.72,32.21345305]
["bitfinex","SOLUSD",1747804056796,20.49592653,170.77,170.73,32.21345305]
["bitfinex","SOLUSD",1747804057789,20.49592653,170.77,170.74,32.21345305]
["bitfinex","SOLUSD",1747804058417,20.49592653,170.77,170.75,32.21345305]
["bitfinex","SOLUSD",1747804058595,14.64009706,170.77,170.75,32.21345305]
["bitfinex","SOLUSD",1747804059912,14.64009706,170.77,170.74,32.21345305]
["bitfinex","SOLUSD",1747804060215,5.85548659,170.78,170.76,32.21345305]
["bitfinex","SOLUSD",1747804060420,5.85548659,170.78,170.73,30.8]
["bitfinex","SOLUSD",1747804060602,26.34,170.8,170.76,32.21345305]
["bitfinex","SOLUSD",1747804061118,58.55345305,170.8,170.73,30.8]
["bitfinex","SOLUSD",1747804061318,58.55345305,170.8,170.74,32.21345305]
["bitfinex","SOLUSD",1747804061795,32.21345305,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747804062000,32.21345305,170.77,170.72,32.21345305]
["bitfinex","SOLUSD",1747804063020,5.85514374,170.79,170.76,32.21345305]
["bitfinex","SOLUSD",1747804063197,5.85514374,170.79,170.77,32.21345305]
["bitfinex","SOLUSD",1747804063823,5.85445816,170.81,170.77,32.21345305]
["bitfinex","SOLUSD",1747804064404,5.85445816,170.81,170.79,32.21345305]
["bitfinex","SOLUSD",1747804065120,5.85416528,170.82,170.8,32.21345305]
["bitfinex","SOLUSD",1747804065323,5.85416528,170.82,170.81,32.21345305]
["bitfinex","SOLUSD",1747804066018,20.48623472,170.85,170.81,32.21345305]
["bitfinex","SOLUSD",1747804066196,20.48623472,170.85,170.82,32.21345305]
["bitfinex","SOLUSD",1747804067022,20.48623472,170.85,170.77,30.8]
["bitfinex","SOLUSD",1747804067023,5.8530875,170.85,170.83,32.21345305]
["bitfinex","SOLUSD",1747804067327,5.85240241,170.87,170.84,32.21345305]
["bitfinex","SOLUSD",1747804067515,20.48340843,170.87,170.83,32.21345305]
["bitfinex","SOLUSD",1747804068226,32.35561462,170.86,170.81,32.21345305]
["bitfinex","SOLUSD",1747804068935,32.35561462,170.84,170.79,62.99345305]
["bitfinex","SOLUSD",1747804069112,0.14216157,170.84,170.8,32.21345305]
["bitfinex","SOLUSD",1747804069429,32.35561462,170.84,170.79,32.21345305]
["bitfinex","SOLUSD",1747804070232,20.48820464,170.83,170.8,32.21345305]
["bitfinex","SOLUSD",1747804071220,5.85377275,170.83,170.82,32.21345305]
["bitfinex","SOLUSD",1747804071934,5.85377275,170.83,170.77,30.1]
["bitfinex","SOLUSD",1747804072141,32.21345305,170.81,170.77,30.1]
["bitfinex","SOLUSD",1747804072306,0.14216157,170.8,170.77,30.1]
["bitfinex","SOLUSD",1747804073026,32.21345305,170.82,170.77,62.31345305]
["bitfinex","SOLUSD",1747804073218,46.82820464,170.83,170.8,32.21345305]
["bitfinex","SOLUSD",1747804073616,46.82820464,170.83,170.77,62.31345305]
["bitfinex","SOLUSD",1747804073617,32.35561462,170.82,170.77,62.31345305]
["bitfinex","SOLUSD",1747804073817,0.14216157,170.82,170.78,32.21345305]
["bitfinex","SOLUSD",1747804074217,5.85445816,170.81,170.78,32.21345305]
["bitfinex","SOLUSD",1747804075130,20.49060358,170.81,170.77,30.1]
["bitfinex","SOLUSD",1747804075309,20.49060358,170.81,170.78,32.21345305]
["bitfinex","SOLUSD",1747804075505,20.49060358,170.81,170.77,62.31345305]
["bitfinex","SOLUSD",1747804075804,52.70405663,170.81,170.77,30.1]
["bitfinex","SOLUSD",1747804076132,20.49060358,170.81,170.77,62.31345305]
["bitfinex","SOLUSD",1747804077366,0.14216157,170.8,170.76,33.72865305]
["bitfinex","SOLUSD",1747804077509,32.21345305,170.79,170.74,32.21345305]
["bitfinex","SOLUSD",1747804078517,5.85548659,170.78,170.74,32.21345305]
["bitfinex","SOLUSD",1747804078824,20.49420306,170.78,170.74,32.21345305]
["bitfinex","SOLUSD",1747804079020,52.70765611,170.78,170.73,32.21345305]
["bitfinex","SOLUSD",1747804079334,20.49420306,170.78,170.74,32.21345305]
["bitfinex","SOLUSD",1747804079717,5.85548659,170.78,170.77,32.21345305]
["bitfinex","SOLUSD",1747804080422,14.63651412,170.81,170.77,32.21345305]
["bitfinex","SOLUSD",1747804080423,20.49097228,170.81,170.77,32.21345305]
["bitfinex","SOLUSD",1747804080623,20.49097228,170.81,170.78,32.21345305]
["bitfinex","SOLUSD",1747804080825,20.49097228,170.81,170.77,32.21345305]
["bitfinex","SOLUSD",1747804081426,20.49097228,170.81,170.72,31.7218]
["bitfinex","SOLUSD",1747804081613,20.49097228,170.81,170.77,32.21345305]
["bitfinex","SOLUSD",1747804082240,20.49097228,170.81,170.78,32.21345305]
["bitfinex","SOLUSD",1747804082742,20.49097228,170.81,170.77,32.21345305]
["bitfinex","SOLUSD",1747804083945,20.49097228,170.81,170.78,32.21345305]
["bitfinex","SOLUSD",1747804084324,0.14216157,170.8,170.77,32.21345305]
["bitfinex","SOLUSD",1747804084529,0.14216157,170.8,170.72,31.7218]
["bitfinex","SOLUSD",1747804084530,0.14216157,170.77,170.72,30.1]
["bitfinex","SOLUSD",1747804084739,32.21345305,170.74,170.68,32.21345305]
["bitfinex","SOLUSD",1747804085040,32.21345305,170.74,170.67,31.6045]
["bitfinex","SOLUSD",1747804085041,32.21345305,170.75,170.7,32.21345305]
["bitfinex","SOLUSD",1747804086613,20.49900433,170.74,170.7,32.21345305]
["bitfinex","SOLUSD",1747804086819,0.14216157,170.73,170.68,32.21345305]
["bitfinex","SOLUSD",1747804087014,0.14216157,170.73,170.7,32.21345305]
["bitfinex","SOLUSD",1747804087434,0.14216157,170.73,170.69,32.21345305]
["bitfinex","SOLUSD",1747804087844,32.35561462,170.7,170.65,219.1]
["bitfinex","SOLUSD",1747804088027,32.21345305,170.68,170.63,33.71795305]
["bitfinex","SOLUSD",1747804088538,0.14216157,170.68,170.64,32.21345305]
["bitfinex","SOLUSD",1747804088724,5.85926056,170.67,170.64,32.21345305]
["bitfinex","SOLUSD",1747804088918,5.85926056,170.67,170.63,1.5045]
["bitfinex","SOLUSD",1747804088919,38.07271361,170.67,170.63,1.5045]
["bitfinex","SOLUSD",1747804089244,5.85926056,170.67,170.64,32.21345305]
["bitfinex","SOLUSD",1747804089424,32.1986431,170.69,170.66,32.21345305]
["bitfinex","SOLUSD",1747804089634,5.85788764,170.71,170.68,32.21345305]
["bitfinex","SOLUSD",1747804089822,5.85788764,170.71,170.63,27.5045]
["bitfinex","SOLUSD",1747804090025,38.07134069,170.71,170.66,32.21345305]
["bitfinex","SOLUSD",1747804090243,5.85788764,170.71,170.67,32.21345305]
["bitfinex","SOLUSD",1747804090427,0.14216157,170.7,170.66,32.21345305]
["bitfinex","SOLUSD",1747804090735,5.85857402,170.69,170.65,32.21345305]
["bitfinex","SOLUSD",1747804091328,32.35561462,170.68,170.63,33.71795305]
["bitfinex","SOLUSD",1747804092846,5.85926056,170.67,170.63,33.71795305]
["bitfinex","SOLUSD",1747804093349,5.85897219,170.68,170.65,32.21345305]
["bitfinex","SOLUSD",1747804093557,5.85897219,170.68,170.64,32.21345305]
["bitfinex","SOLUSD",1747804094053,5.85897219,170.68,170.63,33.71795305]
["bitfinex","SOLUSD",1747804094352,38.07242524,170.68,170.63,33.71795305]
["bitfinex","SOLUSD",1747804094751,64.41242524,170.68,170.63,33.71795305]
["bitfinex","SOLUSD",1747804095456,202.11242524,170.68,170.63,33.71795305]
["bitfinex","SOLUSD",1747804095957,202.11242524,170.68,170.63,1.5045]
["bitfinex","SOLUSD",1747804096250,202.11242524,170.68,170.63,33.71795305]
["bitfinex","SOLUSD",1747804097447,202.11242524,170.68,170.63,1.5045]
["bitfinex","SOLUSD",1747804097953,169.89897219,170.68,170.65,32.21345305]
["bitfinex","SOLUSD",1747804098255,32.19855757,170.7,170.66,32.21345305]
["bitfinex","SOLUSD",1747804098630,5.85685838,170.74,170.69,32.21345305]
["bitfinex","SOLUSD",1747804098842,32.19685838,170.74,170.71,32.21345305]
["bitfinex","SOLUSD",1747804099034,5.85651537,170.75,170.71,32.21345305]
["bitfinex","SOLUSD",1747804099441,38.06996842,170.75,170.7,32.21345305]
["bitfinex","SOLUSD",1747804099655,32.21345305,170.74,170.69,29.84]
["bitfinex","SOLUSD",1747804099890,0.14216157,170.7,170.63,27.5045]
["bitfinex","SOLUSD",1747804100036,32.21345305,170.7,170.65,32.21345305]
["bitfinex","SOLUSD",1747804100430,26.36,170.71,170.66,32.21345305]
["bitfinex","SOLUSD",1747804100431,58.57345305,170.71,170.66,32.21345305]
["bitfinex","SOLUSD",1747804100635,26.36,170.71,170.67,32.21345305]
["bitfinex","SOLUSD",1747804101039,5.85823081,170.7,170.66,32.21345305]
["bitfinex","SOLUSD",1747804101732,38.07168386,170.7,170.65,32.21345305]
["bitfinex","SOLUSD",1747804101928,38.07168386,170.7,170.64,62.05345305]
["bitfinex","SOLUSD",1747804102133,38.07168386,170.7,170.65,32.21345305]
["bitfinex","SOLUSD",1747804102350,38.07168386,170.7,170.66,32.21345305]
["bitfinex","SOLUSD",1747804102572,5.85823081,170.7,170.66,32.21345305]
["bitfinex","SOLUSD",1747804103267,5.85823081,170.7,170.67,32.21345305]
["bitfinex","SOLUSD",1747804103473,38.07168386,170.7,170.65,32.21345305]
["bitfinex","SOLUSD",1747804103677,32.21345305,170.69,170.64,62.05345305]
["bitfinex","SOLUSD",1747804103885,52.71726089,170.7,170.65,32.21345305]
["bitfinex","SOLUSD",1747804104085,0.14216157,170.69,170.64,29.84]
["bitfinex","SOLUSD",1747804104275,32.21345305,170.67,170.64,29.84]
["bitfinex","SOLUSD",1747804104963,58.57345305,170.67,170.63,1.5045]
["bitfinex","SOLUSD",1747804105163,5.85960389,170.66,170.63,1.5045]
["bitfinex","SOLUSD",1747804105362,5.85960389,170.66,170.63,33.71795305]
["bitfinex","SOLUSD",1747804109395,184.56124604,170.68,170.65,32.21345305]
["bitfinex","SOLUSD",1747804109396,143.55900866,170.68,170.65,32.21345305]
["bitfinex","SOLUSD",1747804109567,143.55900866,170.68,170.66,32.21345305]
["bitfinex","SOLUSD",1747804110168,143.55900866,170.68,170.67,32.21345305]
["bitfinex","SOLUSD",1747804110169,137.7,170.68,170.67,32.21345305]
["bitfinex","SOLUSD",1747804110994,143.55891727,170.68,170.67,32.21345305]
["bitfinex","SOLUSD",1747804111203,143.55891727,170.68,170.65,32.21345305]
["bitfinex","SOLUSD",1747804112468,143.55891727,170.68,170.66,32.21345305]
["bitfinex","SOLUSD",1747804113167,137.7,170.72,170.67,32.21345305]
["bitfinex","SOLUSD",1747804113512,26.36,170.8,170.71,32.21345305]
["bitfinex","SOLUSD",1747804113675,5.85445816,170.81,170.76,32.21345305]
["bitfinex","SOLUSD",1747804113874,38.06791121,170.81,170.76,32.21345305]
["bitfinex","SOLUSD",1747804114070,32.21345305,170.77,170.68,1.5351]
["bitfinex","SOLUSD",1747804114274,32.21345305,170.74,170.68,63.58855305]
["bitfinex","SOLUSD",1747804114485,52.36,170.77,170.68,63.58855305]
["bitfinex","SOLUSD",1747804114486,32.21345305,170.73,170.68,63.58855305]
["bitfinex","SOLUSD",1747804114688,26.36,170.73,170.68,33.74855305]
["bitfinex","SOLUSD",1747804114923,26.36,170.73,170.69,32.21345305]
["bitfinex","SOLUSD",1747804115103,26.36,170.73,170.7,32.21345305]
["bitfinex","SOLUSD",1747804115407,32.35561462,170.71,170.65,29.84]
["bitfinex","SOLUSD",1747804115567,32.21345305,170.7,170.65,62.05345305]
["bitfinex","SOLUSD",1747804115969,32.35561462,170.69,170.65,29.84]
["bitfinex","SOLUSD",1747804116213,58.71561462,170.69,170.65,29.84]
["bitfinex","SOLUSD",1747804116571,26.50216157,170.69,170.65,29.84]
["bitfinex","SOLUSD",1747804116801,26.50216157,170.69,170.65,62.05345305]
["bitfinex","SOLUSD",1747804117097,26.50216157,170.69,170.65,29.84]
["bitfinex","SOLUSD",1747804117307,5.85891727,170.68,170.65,29.84]
["bitfinex","SOLUSD",1747804118198,5.85891727,170.68,170.65,62.05345305]
["bitfinex","SOLUSD",1747804118865,5.85891727,170.68,170.65,29.84]
["bitfinex","SOLUSD",1747804124408,169.91862074,170.69,170.66,32.21345305]
["bitfinex","SOLUSD",1747804124585,169.91862074,170.69,170.67,32.21345305]
["bitfinex","SOLUSD",1747804125299,143.55862074,170.69,170.67,32.21345305]
["bitfinex","SOLUSD",1747804126113,143.55862074,170.69,170.65,62.05345305]
["bitfinex","SOLUSD",1747804127811,5.85926056,170.67,170.65,62.05345305]
["bitfinex","SOLUSD",1747804128313,5.85926056,170.67,170.66,32.21345305]
["bitfinex","SOLUSD",1747804128613,143.55874529,170.69,170.66,32.21345305]
["bitfinex","SOLUSD",1747804128830,143.55874529,170.69,170.65,29.84]
["bitfinex","SOLUSD",1747804128999,143.55874529,170.69,170.66,32.21345305]
["bitfinex","SOLUSD",1747804129189,143.55874529,170.69,170.65,62.05345305]
["bitfinex","SOLUSD",1747804130484,169.91874529,170.69,170.65,62.05345305]
["bitfinex","SOLUSD",1747804130679,184.56518034,170.69,170.65,29.84]
["bitfinex","SOLUSD",1747804130904,169.91874529,170.69,170.65,62.05345305]
["bitfinex","SOLUSD",1747804132097,202.13219834,170.69,170.65,29.84]
["bitfinex","SOLUSD",1747804132413,32.21345305,170.68,170.65,29.84]
["bitfinex","SOLUSD",1747804132594,26.36,170.67,170.65,29.84]
["bitfinex","SOLUSD",1747804134025,38.07305694,170.66,170.61,32.21345305]
["bitfinex","SOLUSD",1747804134515,26.36,170.65,170.61,32.21345305]
["bitfinex","SOLUSD",1747804134896,26.36,170.65,170.62,32.21345305]
["bitfinex","SOLUSD",1747804135212,26.36,170.65,170.62,35.52419493]
["bitfinex","SOLUSD",1747804136130,5.86029067,170.64,170.62,35.52419493]
["bitfinex","SOLUSD",1747804136631,32.21345305,170.63,170.6,30.12]
["bitfinex","SOLUSD",1747804136787,58.57345305,170.62,170.56,1.5855]
["bitfinex","SOLUSD",1747804137120,58.57345305,170.62,170.56,33.79895305]
["bitfinex","SOLUSD",1747804137329,58.57345305,170.62,170.57,32.21345305]
["bitfinex","SOLUSD",1747804137827,5.86132114,170.61,170.56,1.5855]
["bitfinex","SOLUSD",1747804138002,32.21345305,170.57,170.54,30.12]
["bitfinex","SOLUSD",1747804138327,32.21345305,170.55,170.53,8.30721127]
["bitfinex","SOLUSD",1747804138525,32.21345305,170.54,170.53,8.30721127]
["bitfinex","SOLUSD",1747804138889,32.35561462,170.54,170.53,8.30721127]
["bitfinex","SOLUSD",1747804139826,194.56899046,170.54,170.53,8.30721127]
["bitfinex","SOLUSD",1747804140309,0.14216157,170.53,170.45,8.94293919]
["bitfinex","SOLUSD",1747804140508,32.21345305,170.49,170.45,8.94293919]
["bitfinex","SOLUSD",1747804140724,26.36,170.48,170.45,8.94293919]
["bitfinex","SOLUSD",1747804141405,26.36,170.48,170.45,41.15639224]
["bitfinex","SOLUSD",1747804141607,26.36,170.48,170.44,32.21345305]
["bitfinex","SOLUSD",1747804141827,5.8661348,170.47,170.44,32.21345305]
["bitfinex","SOLUSD",1747804141997,32.22587151,170.48,170.44,32.21345305]
["bitfinex","SOLUSD",1747804142403,32.21345305,170.47,170.43,30.14]
["bitfinex","SOLUSD",1747804142603,32.21345305,170.46,170.42,1.5017]
["bitfinex","SOLUSD",1747804142939,26.36,170.45,170.42,1.5017]
["bitfinex","SOLUSD",1747804143136,26.36,170.45,170.38,56.14]
["bitfinex","SOLUSD",1747804143137,32.21345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804143640,26.36,170.45,170.42,32.21345305]
["bitfinex","SOLUSD",1747804143847,32.22689485,170.45,170.42,32.21345305]
["bitfinex","SOLUSD",1747804144343,32.22689485,170.45,170.41,32.21345305]
["bitfinex","SOLUSD",1747804144643,32.22689485,170.45,170.4,32.21345305]
["bitfinex","SOLUSD",1747804144644,64.4403479,170.45,170.4,32.21345305]
["bitfinex","SOLUSD",1747804144814,32.21345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804145727,5.86751158,170.43,170.39,32.21345305]
["bitfinex","SOLUSD",1747804146227,38.08096463,170.43,170.38,62.35345305]
["bitfinex","SOLUSD",1747804146618,26.38,170.42,170.39,32.21345305]
["bitfinex","SOLUSD",1747804147138,26.38,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804147845,32.24817689,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804148512,32.24817689,170.42,170.39,32.21345305]
["bitfinex","SOLUSD",1747804150929,32.24817689,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804151141,32.24817689,170.42,170.38,62.35345305]
["bitfinex","SOLUSD",1747804151824,32.24817689,170.42,170.38,30.14]
["bitfinex","SOLUSD",1747804153938,32.24817689,170.42,170.38,62.35345305]
["bitfinex","SOLUSD",1747804154658,32.24817689,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804155136,5.86817689,170.42,170.39,32.21345305]
["bitfinex","SOLUSD",1747804155324,5.86817689,170.42,170.38,62.35345305]
["bitfinex","SOLUSD",1747804155518,52.75126965,170.42,170.38,30.14]
["bitfinex","SOLUSD",1747804156024,26.38,170.41,170.38,62.35345305]
["bitfinex","SOLUSD",1747804156242,164.08,170.44,170.4,32.21345305]
["bitfinex","SOLUSD",1747804156417,5.86751158,170.43,170.41,32.21345305]
["bitfinex","SOLUSD",1747804158819,196.05561462,170.49,170.42,32.21345305]
["bitfinex","SOLUSD",1747804159022,26.38,170.46,170.43,32.21345305]
["bitfinex","SOLUSD",1747804159240,26.38,170.46,170.42,32.21345305]
["bitfinex","SOLUSD",1747804160049,58.59345305,170.46,170.38,30.14]
["bitfinex","SOLUSD",1747804160235,32.21345305,170.45,170.4,32.21345305]
["bitfinex","SOLUSD",1747804160650,58.59345305,170.46,170.41,32.21345305]
["bitfinex","SOLUSD",1747804160943,58.59345305,170.46,170.38,30.14]
["bitfinex","SOLUSD",1747804161146,52.74733394,170.45,170.4,32.21345305]
["bitfinex","SOLUSD",1747804161358,32.21345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804161539,0.14216157,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804161745,32.35561462,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804162046,26.38,170.43,170.39,32.21345305]
["bitfinex","SOLUSD",1747804163252,5.86785588,170.42,170.39,32.21345305]
["bitfinex","SOLUSD",1747804164154,5.86785588,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804165054,5.86785588,170.42,170.39,32.21345305]
["bitfinex","SOLUSD",1747804165556,5.86785588,170.42,170.36,32.21345305]
["bitfinex","SOLUSD",1747804165557,52.75094864,170.42,170.36,32.21345305]
["bitfinex","SOLUSD",1747804165754,32.21345305,170.41,170.36,32.21345305]
["bitfinex","SOLUSD",1747804166059,26.4,170.4,170.36,32.21345305]
["bitfinex","SOLUSD",1747804166651,26.4,170.4,170.37,32.21345305]
["bitfinex","SOLUSD",1747804166843,26.4,170.4,170.39,32.21345305]
["bitfinex","SOLUSD",1747804167152,26.4,170.43,170.39,32.21345305]
["bitfinex","SOLUSD",1747804167354,5.86716733,170.44,170.42,32.21345305]
["bitfinex","SOLUSD",1747804167559,41.06498786,170.48,170.43,32.21345305]
["bitfinex","SOLUSD",1747804167754,41.06498786,170.48,170.45,32.21345305]
["bitfinex","SOLUSD",1747804168146,5.8661348,170.47,170.45,32.21345305]
["bitfinex","SOLUSD",1747804168738,5.8661348,170.47,170.43,32.21345305]
["bitfinex","SOLUSD",1747804168967,5.8661348,170.47,170.44,32.21345305]
["bitfinex","SOLUSD",1747804169173,5.8657907,170.48,170.44,32.21345305]
["bitfinex","SOLUSD",1747804170354,52.74372052,170.48,170.43,32.21345305]
["bitfinex","SOLUSD",1747804170654,52.74372052,170.48,170.41,32.21345305]
["bitfinex","SOLUSD",1747804170655,32.21345305,170.46,170.41,32.21345305]
["bitfinex","SOLUSD",1747804170859,26.4,170.45,170.41,32.21345305]
["bitfinex","SOLUSD",1747804171159,58.61345305,170.45,170.4,32.21345305]
["bitfinex","SOLUSD",1747804171361,5.86716733,170.44,170.4,32.21345305]
["bitfinex","SOLUSD",1747804172257,5.86716733,170.44,170.42,32.21345305]
["bitfinex","SOLUSD",1747804172441,5.86716733,170.44,170.37,55.9]
["bitfinex","SOLUSD",1747804172649,5.86716733,170.44,170.42,32.21345305]
["bitfinex","SOLUSD",1747804173140,5.86716733,170.44,170.41,32.21345305]
["bitfinex","SOLUSD",1747804173368,5.86716733,170.44,170.37,55.9]
["bitfinex","SOLUSD",1747804173369,32.21345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804173548,32.21345305,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804173754,26.4,170.42,170.38,32.21345305]
["bitfinex","SOLUSD",1747804175769,5.86820022,170.41,170.38,32.21345305]
["bitfinex","SOLUSD",1747804177165,5.86820022,170.41,170.37,62.11345305]
["bitfinex","SOLUSD",1747804177466,5.86820022,170.41,170.39,32.21345305]
["bitfinex","SOLUSD",1747804177660,26.4,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804177867,32.26682311,170.45,170.41,32.21345305]
["bitfinex","SOLUSD",1747804178560,64.48027616,170.45,170.4,32.21345305]
["bitfinex","SOLUSD",1747804178766,32.21345305,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804179146,58.61345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804179757,5.86751158,170.43,170.39,32.21345305]
["bitfinex","SOLUSD",1747804182500,5.86751158,170.43,170.37,29.9]
["bitfinex","SOLUSD",1747804182678,5.86751158,170.43,170.39,32.21345305]
["bitfinex","SOLUSD",1747804182975,52.7497436,170.43,170.37,29.9]
["bitfinex","SOLUSD",1747804183153,52.7497436,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804184271,5.86682311,170.45,170.41,32.21345305]
["bitfinex","SOLUSD",1747804184474,5.86682311,170.45,170.42,32.21345305]
["bitfinex","SOLUSD",1747804184855,38.08027616,170.45,170.39,32.21345305]
["bitfinex","SOLUSD",1747804185071,32.21345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804185582,32.21345305,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804185947,32.21345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804186787,5.86682311,170.45,170.41,32.21345305]
["bitfinex","SOLUSD",1747804186961,5.86682311,170.45,170.42,32.21345305]
["bitfinex","SOLUSD",1747804187281,5.86682311,170.45,170.41,32.21345305]
["bitfinex","SOLUSD",1747804187580,32.21345305,170.43,170.37,29.9]
["bitfinex","SOLUSD",1747804187767,32.21345305,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804187949,5.86716733,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804188156,5.86716733,170.44,170.4,32.21345305]
["bitfinex","SOLUSD",1747804189481,5.86716733,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804189666,38.08062038,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804190291,5.86716733,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804190879,52.7485387,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804191060,32.21345305,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804192463,5.86785588,170.42,170.38,32.21345305]
["bitfinex","SOLUSD",1747804193671,20.53508565,170.44,170.38,32.21345305]
["bitfinex","SOLUSD",1747804193875,32.21345305,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804194689,190.4485387,170.44,170.36,27.5392]
["bitfinex","SOLUSD",1747804194871,32.21345305,170.42,170.37,58.21345305]
["bitfinex","SOLUSD",1747804195077,32.21345305,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804196092,5.86785588,170.42,170.38,32.21345305]
["bitfinex","SOLUSD",1747804198181,5.86785588,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804198897,32.21345305,170.46,170.41,32.21345305]
["bitfinex","SOLUSD",1747804199092,32.21345305,170.46,170.37,64.08301578]
["bitfinex","SOLUSD",1747804199093,5.86647893,170.46,170.43,32.21345305]
["bitfinex","SOLUSD",1747804199277,5.86647893,170.46,170.44,32.21345305]
["bitfinex","SOLUSD",1747804199474,5.8657907,170.48,170.45,32.21345305]
["bitfinex","SOLUSD",1747804199895,38.07924375,170.48,170.44,32.21345305]
["bitfinex","SOLUSD",1747804200399,5.8657907,170.48,170.44,32.21345305]
["bitfinex","SOLUSD",1747804201299,52.74372052,170.48,170.43,32.21345305]
["bitfinex","SOLUSD",1747804201603,79.14372052,170.48,170.43,32.21345305]
["bitfinex","SOLUSD",1747804202280,79.14372052,170.48,170.41,29.88]
["bitfinex","SOLUSD",1747804202675,18.79181043,170.47,170.4,32.21345305]
["bitfinex","SOLUSD",1747804202887,32.21345305,170.44,170.39,32.21345305]
["bitfinex","SOLUSD",1747804203093,32.21345305,170.44,170.36,31.4192]
["bitfinex","SOLUSD",1747804203094,32.21345305,170.41,170.36,63.63265305]
["bitfinex","SOLUSD",1747804203594,52.7497436,170.43,170.38,32.21345305]
["bitfinex","SOLUSD",1747804204371,32.21345305,170.42,170.37,32.21345305]
["bitfinex","SOLUSD",1747804204598,32.21345305,170.42,170.36,63.63265305]
["bitfinex","SOLUSD",1747804205202,5.86820022,170.41,170.37,32.21345305]
["bitfinex","SOLUSD",1747804206801,20.53870077,170.41,170.37,32.21345305]
["bitfinex","SOLUSD",1747804207001,52.75215382,170.41,170.36,33.75265305]
["bitfinex","SOLUSD",1747804207215,5.86888901,170.39,170.3,32.3592518]
["bitfinex","SOLUSD",1747804207385,5.86888901,170.39,170.35,32.21345305]
["bitfinex","SOLUSD",1747804209080,5.86888901,170.39,170.36,32.21345305]
["bitfinex","SOLUSD",1747804210303,5.86888901,170.39,170.31,61.75162371]
["bitfinex","SOLUSD",1747804210604,5.86888901,170.39,170.36,32.21345305]
["bitfinex","SOLUSD",1747804211282,52.7545646,170.39,170.34,32.21345305]
["bitfinex","SOLUSD",1747804212123,5.86888901,170.39,170.36,32.21345305]
["bitfinex","SOLUSD",1747804213406,5.86820022,170.41,170.38,32.21345305]
["bitfinex","SOLUSD",1747804215010,26.4,170.42,170.37,1.6258]
["bitfinex","SOLUSD",1747804215011,5.86794338,170.42,170.37,1.6258]
["bitfinex","SOLUSD",1747804215188,5.86794338,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804216625,5.86716733,170.44,170.4,32.21345305]
["bitfinex","SOLUSD",1747804218014,20.53508565,170.44,170.4,32.21345305]
["bitfinex","SOLUSD",1747804220225,20.53508565,170.44,170.37,33.83925305]
["bitfinex","SOLUSD",1747804220226,32.21345305,170.42,170.37,33.83925305]
["bitfinex","SOLUSD",1747804221100,20.53870077,170.41,170.37,33.83925305]
["bitfinex","SOLUSD",1747804222010,20.53870077,170.41,170.38,32.21345305]
["bitfinex","SOLUSD",1747804222225,20.53870077,170.41,170.37,1.6258]
["bitfinex","SOLUSD",1747804222411,5.86820022,170.41,170.38,32.21345305]
["bitfinex","SOLUSD",1747804222800,5.86786404,170.42,170.4,32.21345305]
["bitfinex","SOLUSD",1747804224227,5.86786404,170.42,170.37,1.6258]
["bitfinex","SOLUSD",1747804227411,52.7497733,170.42,170.37,1.6258]
["bitfinex","SOLUSD",1747804228630,32.21226955,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747804228830,58.61226955,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747804229225,58.61226955,170.41,170.33,29.86]
["bitfinex","SOLUSD",1747804229226,32.21226955,170.4,170.33,29.86]
["bitfinex","SOLUSD",1747804229636,32.21226955,170.39,170.33,29.86]
["bitfinex","SOLUSD",1747804230134,5.86923347,170.38,170.33,29.86]
["bitfinex","SOLUSD",1747804230641,52.75458671,170.38,170.33,29.86]
["bitfinex","SOLUSD",1747804230941,32.21226955,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747804231114,32.21226955,170.37,170.28,31.3823]
["bitfinex","SOLUSD",1747804231307,32.21226955,170.36,170.28,31.3823]
["bitfinex","SOLUSD",1747804231510,32.21226955,170.36,170.28,57.3823]
["bitfinex","SOLUSD",1747804231828,32.21226955,170.36,170.28,1.5223]
["bitfinex","SOLUSD",1747804231829,32.21226955,170.33,170.28,1.5223]
["bitfinex","SOLUSD",1747804232137,32.21226955,170.33,170.22,219.6]
["bitfinex","SOLUSD",1747804232138,6.01380739,170.31,170.29,3.33409191]
["bitfinex","SOLUSD",1747804232307,32.35443112,170.3,170.29,3.33409191]
["bitfinex","SOLUSD",1747804232509,170.05443112,170.3,170.29,3.33409191]
["bitfinex","SOLUSD",1747804232718,5.87164582,170.31,170.29,3.33409191]
["bitfinex","SOLUSD",1747804232922,18.64964886,170.36,170.29,3.33409191]
["bitfinex","SOLUSD",1747804233137,5.8685446,170.4,170.34,7.9342]
["bitfinex","SOLUSD",1747804233507,32.21226955,170.39,170.32,31.26]
["bitfinex","SOLUSD",1747804233709,32.21226955,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747804233908,5.8685446,170.4,170.32,31.26]
["bitfinex","SOLUSD",1747804234224,64.08081415,170.4,170.3,1.5229]
["bitfinex","SOLUSD",1747804234426,31.8685446,170.4,170.3,1.5229]
["bitfinex","SOLUSD",1747804234614,32.21226955,170.38,170.3,1.5229]
["bitfinex","SOLUSD",1747804234922,58.61226955,170.37,170.3,1.5229]
["bitfinex","SOLUSD",1747804235124,26.4,170.37,170.3,1.5229]
["bitfinex","SOLUSD",1747804235443,58.61226955,170.37,170.3,1.5229]
["bitfinex","SOLUSD",1747804235613,26.4,170.37,170.3,1.5229]
["bitfinex","SOLUSD",1747804235811,58.61226955,170.37,170.3,1.5229]
["bitfinex","SOLUSD",1747804236246,5.86992251,170.36,170.3,1.5229]
["bitfinex","SOLUSD",1747804236939,32.21226955,170.35,170.26,1.5683]
["bitfinex","SOLUSD",1747804238016,5.87061171,170.34,170.26,1.5683]
["bitfinex","SOLUSD",1747804238738,5.86992251,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747804238913,5.86992251,170.36,170.26,1.5683]
["bitfinex","SOLUSD",1747804239120,38.08219206,170.36,170.26,1.5683]
["bitfinex","SOLUSD",1747804240316,5.86992251,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747804240941,5.86992251,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747804241131,26.4,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747804242134,26.4,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747804242337,46.88301049,170.41,170.32,26.0]
["bitfinex","SOLUSD",1747804242338,5.86820022,170.41,170.32,26.0]
["bitfinex","SOLUSD",1747804242649,5.86751158,170.43,170.34,18.64964886]
["bitfinex","SOLUSD",1747804243428,32.21226955,170.42,170.33,7.8366]
["bitfinex","SOLUSD",1747804243941,52.7485601,170.43,170.33,7.8366]
["bitfinex","SOLUSD",1747804244166,5.86751158,170.43,170.33,7.8366]
["bitfinex","SOLUSD",1747804244441,38.07978113,170.43,170.33,7.8366]
["bitfinex","SOLUSD",1747804245023,5.86751158,170.43,170.33,7.8366]
["bitfinex","SOLUSD",1747804245226,38.07978113,170.43,170.33,7.8366]
["bitfinex","SOLUSD",1747804245643,5.86751158,170.43,170.33,7.8366]
["bitfinex","SOLUSD",1747804246533,38.07978113,170.43,170.33,7.8366]
["bitfinex","SOLUSD",1747804247239,52.7485601,170.43,170.33,7.8366]
["bitfinex","SOLUSD",1747804247445,32.21226955,170.42,170.33,7.8366]
["bitfinex","SOLUSD",1747804248149,169.91226955,170.42,170.33,7.8366]
["bitfinex","SOLUSD",1747804248641,5.86820022,170.41,170.33,7.8366]
["bitfinex","SOLUSD",1747804249840,5.86820022,170.41,170.33,13.70747152]
["bitfinex","SOLUSD",1747804250065,5.86820022,170.41,170.33,7.8366]
["bitfinex","SOLUSD",1747804251545,32.1974,170.45,170.34,18.79181043]
["bitfinex","SOLUSD",1747804251752,90.80966955,170.45,170.34,18.79181043]
["bitfinex","SOLUSD",1747804252132,64.40966955,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747804252340,90.80966955,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747804252541,58.5974,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747804252732,5.86716733,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1747804253441,5.86716733,170.44,170.34,24.66240821]
["bitfinex","SOLUSD",1747804254537,5.86716733,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1747804254935,16.26259497,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747804255251,5.8657907,170.48,170.4,18.64964886]
["bitfinex","SOLUSD",1747804255554,5.8657907,170.48,170.41,1.5987]
["bitfinex","SOLUSD",1747804256070,14.66389497,170.49,170.41,1.5987]
["bitfinex","SOLUSD",1747804256243,5.86510263,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1747804256444,5.86510263,170.5,170.42,44.64964886]
["bitfinex","SOLUSD",1747804256657,5.86510263,170.5,170.43,0.14216157]
["bitfinex","SOLUSD",1747804256961,26.4,170.53,170.43,0.14216157]
["bitfinex","SOLUSD",1747804256962,5.86441473,170.52,170.43,0.14216157]
["bitfinex","SOLUSD",1747804257255,40.65890592,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747804257256,5.86372698,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747804258155,5.86372698,170.54,170.45,31.86679061]
["bitfinex","SOLUSD",1747804258659,20.52304444,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747804259362,32.21226955,170.52,170.41,8.162]
["bitfinex","SOLUSD",1747804259539,32.21226955,170.51,170.41,8.162]
["bitfinex","SOLUSD",1747804259740,32.21226955,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747804260351,5.86510263,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747804260653,20.52785922,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747804260964,20.52785922,170.5,170.41,8.162]
["bitfinex","SOLUSD",1747804261137,79.14012877,170.5,170.41,1.5987]
["bitfinex","SOLUSD",1747804262270,46.92785922,170.5,170.41,1.5987]
["bitfinex","SOLUSD",1747804263161,184.62785922,170.5,170.41,1.5987]
["bitfinex","SOLUSD",1747804263500,158.22785922,170.5,170.41,1.5987]
["bitfinex","SOLUSD",1747804263781,5.86063412,170.63,170.48,26.0]
["bitfinex","SOLUSD",1747804264060,5.86063412,170.63,170.52,26.0]
["bitfinex","SOLUSD",1747804264382,5.85891727,170.68,170.58,26.0]
["bitfinex","SOLUSD",1747804264539,5.85891727,170.68,170.59,26.4]
["bitfinex","SOLUSD",1747804265146,5.85788764,170.71,170.59,26.4]
["bitfinex","SOLUSD",1747804265554,5.85788764,170.71,170.6,18.79181043]
["bitfinex","SOLUSD",1747804265754,5.85788764,170.71,170.61,26.0]
["bitfinex","SOLUSD",1747804265947,5.85788764,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747804266258,5.85720142,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747804267282,5.8567932,170.75,170.64,18.79181043]
["bitfinex","SOLUSD",1747804267448,5.8567932,170.75,170.65,61.72]
["bitfinex","SOLUSD",1747804267648,5.8567932,170.75,170.66,26.38]
["bitfinex","SOLUSD",1747804268045,20.49808163,170.75,170.66,26.38]
["bitfinex","SOLUSD",1747804268269,14.64128843,170.75,170.66,26.38]
["bitfinex","SOLUSD",1747804269074,14.64128843,170.75,170.63,26.0]
["bitfinex","SOLUSD",1747804269365,0.14216157,170.74,170.65,26.0]
["bitfinex","SOLUSD",1747804270574,5.85720142,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747804272600,5.85720142,170.73,170.63,26.38]
["bitfinex","SOLUSD",1747804272601,32.21226955,170.71,170.62,26.38]
["bitfinex","SOLUSD",1747804272769,32.35443112,170.72,170.62,26.38]
["bitfinex","SOLUSD",1747804273660,20.50260675,170.71,170.62,26.38]
["bitfinex","SOLUSD",1747804274171,32.35443112,170.7,170.59,26.36]
["bitfinex","SOLUSD",1747804274340,32.35443112,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747804274540,0.14216157,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747804274972,32.35443112,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747804275479,0.14216157,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747804275773,5.85926056,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747804276284,20.50741196,170.67,170.58,52.36]
["bitfinex","SOLUSD",1747804277660,14.6481514,170.67,170.58,52.36]
["bitfinex","SOLUSD",1747804280376,32.21226955,170.69,170.58,26.0]
["bitfinex","SOLUSD",1747804280556,0.14216157,170.69,170.58,26.0]
["bitfinex","SOLUSD",1747804280756,32.35443112,170.69,170.58,26.0]
["bitfinex","SOLUSD",1747804281367,32.35443112,170.69,170.57,219.48]
["bitfinex","SOLUSD",1747804281368,0.14216157,170.66,170.57,219.48]
["bitfinex","SOLUSD",1747804281571,32.35443112,170.66,170.57,219.48]
["bitfinex","SOLUSD",1747804281776,32.35443112,170.66,170.56,53.9212]
["bitfinex","SOLUSD",1747804282295,32.35443112,170.66,170.56,27.9212]
["bitfinex","SOLUSD",1747804282586,20.50981541,170.65,170.56,27.9212]
["bitfinex","SOLUSD",1747804283983,52.72208496,170.65,170.56,1.5612]
["bitfinex","SOLUSD",1747804284483,20.50981541,170.65,170.56,1.5612]
["bitfinex","SOLUSD",1747804285066,20.50981541,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747804286782,14.64986815,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747804286986,5.85960389,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1747804287283,5.85960389,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747804287782,5.85960389,170.66,170.62,26.0]
["bitfinex","SOLUSD",1747804288388,38.79103112,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747804288389,5.85823081,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747804289069,14.64501835,170.71,170.62,26.0]
["bitfinex","SOLUSD",1747804289460,5.85754451,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747804290372,49.78543964,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747804290558,49.78543964,170.74,170.66,27.5193]
["bitfinex","SOLUSD",1747804290758,20.49953703,170.74,170.66,27.5193]
["bitfinex","SOLUSD",1747804291155,5.85685838,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747804292480,14.64012954,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804292992,14.64012954,170.77,170.67,41.15920752]
["bitfinex","SOLUSD",1747804292993,32.35443112,170.76,170.66,1.5193]
["bitfinex","SOLUSD",1747804293290,32.21226955,170.75,170.66,27.5193]
["bitfinex","SOLUSD",1747804293795,14.64012954,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804295400,46.85239909,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804296193,14.64012954,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804296704,52.70822856,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804297403,20.49595901,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804297597,52.70822856,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804297988,32.35443112,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804298289,0.14216157,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804298485,20.49595901,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804299000,52.70822856,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804300092,32.21226955,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804300292,52.70822856,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804300908,0.14216157,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804301212,32.35443112,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804301602,0.14216157,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804301909,52.70822856,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804302275,20.49595901,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804302681,20.49595901,170.77,170.68,31.85889042]
["bitfinex","SOLUSD",1747804303431,5.85582947,170.77,170.68,31.85889042]
["bitfinex","SOLUSD",1747804304113,5.85514374,170.79,170.68,31.85889042]
["bitfinex","SOLUSD",1747804304892,5.85514374,170.79,170.69,18.79181043]
["bitfinex","SOLUSD",1747804305200,5.85514374,170.79,170.7,26.34]
["bitfinex","SOLUSD",1747804305789,20.4919765,170.8,170.7,26.34]
["bitfinex","SOLUSD",1747804306210,6.5041,170.84,170.73,26.0]
["bitfinex","SOLUSD",1747804306380,5.85377275,170.83,170.74,1.5332]
["bitfinex","SOLUSD",1747804306578,5.85377275,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747804307298,20.62729682,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747804307491,20.48513525,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747804307692,5.85274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747804307892,52.69687682,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747804308116,20.48460727,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747804308484,0.14216157,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747804309304,20.48700538,170.84,170.75,68.2728]
["bitfinex","SOLUSD",1747804309506,20.48700538,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747804310016,0.14216157,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747804310397,169.91226955,170.82,170.74,1.5332]
["bitfinex","SOLUSD",1747804310898,32.21226955,170.81,170.74,27.5332]
["bitfinex","SOLUSD",1747804311110,169.91226955,170.82,170.74,27.5332]
["bitfinex","SOLUSD",1747804311414,20.49060358,170.81,170.74,27.5332]
["bitfinex","SOLUSD",1747804311912,52.70287313,170.81,170.71,35.28]
["bitfinex","SOLUSD",1747804312101,52.70287313,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747804312500,20.49060358,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747804315594,14.63614542,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747804316600,32.21226955,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747804317295,14.63614542,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747804317496,32.21226955,170.8,170.7,7.6535]
["bitfinex","SOLUSD",1747804317696,20.49300309,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747804318419,5.85514374,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747804319413,20.48616568,170.85,170.75,0.14216157]
["bitfinex","SOLUSD",1747804319621,14.63307818,170.85,170.75,26.48216157]
["bitfinex","SOLUSD",1747804320003,46.84534773,170.85,170.75,87.62]
["bitfinex","SOLUSD",1747804320916,46.84534773,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747804321700,52.69843523,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747804322220,0.14216157,170.84,170.72,18.64964886]
["bitfinex","SOLUSD",1747804322409,32.21226955,170.83,170.72,18.64964886]
["bitfinex","SOLUSD",1747804322609,32.21226955,170.82,170.73,52.34]
["bitfinex","SOLUSD",1747804322808,32.21226955,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747804323007,32.21226955,170.81,170.7,26.30314886]
["bitfinex","SOLUSD",1747804323008,32.21226955,170.74,170.66,8.0395]
["bitfinex","SOLUSD",1747804323325,32.21226955,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747804323698,5.85685838,170.74,170.66,8.0395]
["bitfinex","SOLUSD",1747804324123,20.49900433,170.74,170.66,8.0395]
["bitfinex","SOLUSD",1747804324421,20.49900433,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747804324610,52.71127388,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747804324807,5.85685838,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747804325612,20.49900433,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747804326408,52.71127388,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747804327325,20.49900433,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747804328123,20.49900433,170.74,170.66,34.0395]
["bitfinex","SOLUSD",1747804328124,52.71127388,170.74,170.66,34.0395]
["bitfinex","SOLUSD",1747804328319,20.49900433,170.74,170.66,34.0395]
["bitfinex","SOLUSD",1747804328516,5.85685838,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1747804329211,5.85685838,170.74,170.66,34.0395]
["bitfinex","SOLUSD",1747804329833,20.49900433,170.74,170.66,34.0395]
["bitfinex","SOLUSD",1747804331333,52.71127388,170.74,170.66,34.0395]
["bitfinex","SOLUSD",1747804331726,20.49900433,170.74,170.66,34.0395]
["bitfinex","SOLUSD",1747804331930,5.85685838,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747804332133,20.49564173,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747804332521,5.85582947,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747804332739,5.85582947,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747804333459,5.85480093,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747804333741,5.85480093,170.8,170.73,1.6399]
["bitfinex","SOLUSD",1747804333916,52.70407282,170.8,170.73,1.6399]
["bitfinex","SOLUSD",1747804334238,20.49180327,170.8,170.73,1.6399]
["bitfinex","SOLUSD",1747804334435,5.85480093,170.8,170.73,1.6399]
["bitfinex","SOLUSD",1747804335626,20.49180327,170.8,170.73,1.6399]
["bitfinex","SOLUSD",1747804336843,14.63700234,170.8,170.73,1.6399]
["bitfinex","SOLUSD",1747804341721,32.21226955,170.79,170.72,60.44]
["bitfinex","SOLUSD",1747804341957,5.85445816,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747804342129,38.06501448,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747804342651,32.21226955,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747804342819,32.21226955,170.85,170.73,34.52826157]
["bitfinex","SOLUSD",1747804342820,32.21226955,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747804343025,52.70047419,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747804343443,20.48820464,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747804343850,5.85377275,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747804346135,38.0660423,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747804346757,38.0660423,170.83,170.74,26.0]
["bitfinex","SOLUSD",1747804347131,32.21226955,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747804347332,5.85445816,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747804349231,5.85411544,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747804349648,5.85411544,170.82,170.74,31.85668467]
["bitfinex","SOLUSD",1747804352161,38.06638499,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747804352867,52.70167359,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747804353071,169.91226955,170.81,170.73,1.5945]
["bitfinex","SOLUSD",1747804353563,32.21226955,170.8,170.73,27.5945]
["bitfinex","SOLUSD",1747804353934,32.21226955,170.8,170.69,40.9372]
["bitfinex","SOLUSD",1747804353935,32.21226955,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747804354152,5.85582947,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747804354351,5.85582947,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747804359663,20.49540316,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747804359857,32.21226955,170.76,170.69,1.5532]
["bitfinex","SOLUSD",1747804361153,5.85651537,170.75,170.69,1.5532]
["bitfinex","SOLUSD",1747804362164,20.49540316,170.77,170.69,1.5532]
["bitfinex","SOLUSD",1747804362355,32.21226955,170.76,170.69,1.5532]
["bitfinex","SOLUSD",1747804363344,32.21226955,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1747804363550,32.21226955,170.73,170.66,29.30630889]
["bitfinex","SOLUSD",1747804364365,5.85754451,170.72,170.66,29.30630889]
["bitfinex","SOLUSD",1747804364747,5.85754451,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747804366369,20.50020499,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747804366669,52.71247454,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747804367172,79.05247454,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747804368174,5.85788764,170.71,170.66,26.0]
["bitfinex","SOLUSD",1747804372684,20.15184886,170.76,170.67,24.79264886]
["bitfinex","SOLUSD",1747804372685,143.55624371,170.76,170.67,24.79264886]
["bitfinex","SOLUSD",1747804372984,143.55624371,170.76,170.68,0.14216157]
["bitfinex","SOLUSD",1747804373168,143.55624371,170.76,170.67,24.79264886]
["bitfinex","SOLUSD",1747804373556,143.55624371,170.76,170.67,6.143]
["bitfinex","SOLUSD",1747804373965,143.55624371,170.76,170.67,24.79264886]
["bitfinex","SOLUSD",1747804374167,143.55624371,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747804374459,137.7,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747804375179,5.85548731,170.78,170.7,18.64964886]
["bitfinex","SOLUSD",1747804375374,5.85548731,170.78,170.71,1.599]
["bitfinex","SOLUSD",1747804377891,5.85548731,170.78,170.71,7.4567329]
["bitfinex","SOLUSD",1747804378986,5.85514374,170.79,170.71,7.4567329]
["bitfinex","SOLUSD",1747804379989,38.06741329,170.79,170.71,1.599]
["bitfinex","SOLUSD",1747804381678,5.85514374,170.79,170.71,1.599]
["bitfinex","SOLUSD",1747804383984,5.85514374,170.79,170.71,7.45675098]
["bitfinex","SOLUSD",1747804384187,5.85514374,170.79,170.71,1.599]
["bitfinex","SOLUSD",1747804385100,5.85514374,170.79,170.71,7.45683361]
["bitfinex","SOLUSD",1747804388999,38.06741329,170.79,170.71,1.599]
["bitfinex","SOLUSD",1747804389388,5.85514374,170.79,170.71,1.599]
["bitfinex","SOLUSD",1747804389594,5.85514374,170.79,170.71,7.45678003]
["bitfinex","SOLUSD",1747804389921,32.21226955,170.75,170.67,1.5479]
["bitfinex","SOLUSD",1747804390196,58.55226955,170.75,170.67,1.5479]
["bitfinex","SOLUSD",1747804390573,58.55226955,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747804390777,26.34,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747804390999,5.85685838,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747804397911,20.49810111,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747804398687,5.85651537,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747804398888,5.85651537,170.75,170.68,31.85884388]
["bitfinex","SOLUSD",1747804399818,5.8561724,170.76,170.68,31.85884388]
["bitfinex","SOLUSD",1747804399986,5.8561724,170.76,170.69,3.31370246]
["bitfinex","SOLUSD",1747804400581,20.49660341,170.76,170.69,3.31370246]
["bitfinex","SOLUSD",1747804400788,52.70887296,170.76,170.69,3.31370246]
["bitfinex","SOLUSD",1747804401295,20.49660341,170.76,170.69,3.31370246]
["bitfinex","SOLUSD",1747804401496,20.49660341,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804402721,52.70887296,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804402917,32.21226955,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747804403594,32.21226955,170.71,170.63,32.62]
["bitfinex","SOLUSD",1747804403795,32.21226955,170.69,170.63,32.62]
["bitfinex","SOLUSD",1747804404008,32.21226955,170.69,170.63,58.62]
["bitfinex","SOLUSD",1747804404421,32.21226955,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747804404639,20.50380784,170.7,170.62,1.5604]
["bitfinex","SOLUSD",1747804404939,32.21226955,170.68,170.62,1.5604]
["bitfinex","SOLUSD",1747804405298,20.50380784,170.7,170.63,3.31453468]
["bitfinex","SOLUSD",1747804405499,32.21226955,170.69,170.63,3.31453468]
["bitfinex","SOLUSD",1747804406302,20.50380784,170.7,170.63,3.31453468]
["bitfinex","SOLUSD",1747804406502,32.21226955,170.69,170.63,3.31453468]
["bitfinex","SOLUSD",1747804406708,5.85891727,170.68,170.62,1.5604]
["bitfinex","SOLUSD",1747804408432,38.07118682,170.68,170.62,1.5604]
["bitfinex","SOLUSD",1747804409915,5.85891727,170.68,170.62,1.5604]
["bitfinex","SOLUSD",1747804411627,5.85891727,170.68,170.62,7.42137642]
["bitfinex","SOLUSD",1747804411807,5.85891727,170.68,170.62,1.5604]
["bitfinex","SOLUSD",1747804412830,5.85891727,170.68,170.62,27.5604]
["bitfinex","SOLUSD",1747804414129,5.85891727,170.68,170.62,33.4212839]
["bitfinex","SOLUSD",1747804414511,5.85891727,170.68,170.63,3.30602521]
["bitfinex","SOLUSD",1747804415423,143.55862065,170.69,170.63,9.16658505]
["bitfinex","SOLUSD",1747804415917,143.55862065,170.69,170.63,5.86055984]
["bitfinex","SOLUSD",1747804415918,5.85862065,170.69,170.63,5.86055984]
["bitfinex","SOLUSD",1747804417035,5.85823081,170.7,170.62,33.42134052]
["bitfinex","SOLUSD",1747804419415,5.85823081,170.7,170.63,3.30602514]
["bitfinex","SOLUSD",1747804420233,5.85823081,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747804420438,38.07050036,170.7,170.62,27.5604]
["bitfinex","SOLUSD",1747804421344,52.71607739,170.7,170.62,27.5604]
["bitfinex","SOLUSD",1747804422343,20.50380784,170.7,170.62,33.42135258]
["bitfinex","SOLUSD",1747804422533,5.85823081,170.7,170.62,33.42135258]
["bitfinex","SOLUSD",1747804422731,5.85823081,170.7,170.63,3.30645072]
["bitfinex","SOLUSD",1747804423761,6.4827,170.74,170.64,26.0]
["bitfinex","SOLUSD",1747804424041,5.85720142,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747804424848,5.85720142,170.73,170.64,31.86000714]
["bitfinex","SOLUSD",1747804425347,32.21226955,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747804426045,32.21226955,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747804426221,32.21226955,170.7,170.62,27.5604]
["bitfinex","SOLUSD",1747804426830,5.85857402,170.69,170.62,27.5604]
["bitfinex","SOLUSD",1747804427453,5.85857402,170.69,170.63,3.30742254]
["bitfinex","SOLUSD",1747804427767,32.21226955,170.66,170.63,3.30742254]
["bitfinex","SOLUSD",1747804428251,32.21226955,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747804428433,32.21226955,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747804428627,32.21226955,170.62,170.55,31.96]
["bitfinex","SOLUSD",1747804428825,5.86132114,170.61,170.55,57.96]
["bitfinex","SOLUSD",1747804429352,38.07359069,170.61,170.54,1.6088]
["bitfinex","SOLUSD",1747804429856,38.07359069,170.61,170.56,3.31165803]
["bitfinex","SOLUSD",1747804430023,5.86132114,170.61,170.56,3.31165803]
["bitfinex","SOLUSD",1747804430419,38.07359069,170.61,170.54,27.6088]
["bitfinex","SOLUSD",1747804430626,52.72689354,170.61,170.54,27.6088]
["bitfinex","SOLUSD",1747804430951,32.21226955,170.6,170.54,1.6088]
["bitfinex","SOLUSD",1747804431250,5.86200832,170.59,170.54,1.6088]
["bitfinex","SOLUSD",1747804434045,5.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747804435340,38.07427787,170.59,170.49,7.40304523]
["bitfinex","SOLUSD",1747804435547,38.07427787,170.59,170.5,26.0]
["bitfinex","SOLUSD",1747804436857,32.21226955,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747804437251,5.86269566,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747804438157,38.07496521,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747804438347,5.86269566,170.57,170.5,31.86502498]
["bitfinex","SOLUSD",1747804438655,5.86269566,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747804441885,5.8624224,170.58,170.5,31.86490346]
["bitfinex","SOLUSD",1747804442088,4.59444627,170.67,170.54,26.0]
["bitfinex","SOLUSD",1747804442089,137.7,170.64,170.54,26.0]
["bitfinex","SOLUSD",1747804442272,137.7,170.64,170.56,27.5855]
["bitfinex","SOLUSD",1747804442475,143.56037051,170.64,170.56,27.5855]
["bitfinex","SOLUSD",1747804442790,26.36,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747804442989,26.36,170.69,170.57,71.15181043]
["bitfinex","SOLUSD",1747804443168,26.36,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747804443169,5.85857402,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747804443574,5.85857402,170.69,170.6,32.36]
["bitfinex","SOLUSD",1747804443985,5.85823081,170.7,170.61,5.86132114]
["bitfinex","SOLUSD",1747804444988,38.07050036,170.7,170.61,5.86132114]
["bitfinex","SOLUSD",1747804446076,5.85823081,170.7,170.61,5.86132114]
["bitfinex","SOLUSD",1747804446385,38.07050036,170.7,170.61,5.86132114]
["bitfinex","SOLUSD",1747804447863,21.00379346,170.74,170.64,5.860131]
["bitfinex","SOLUSD",1747804447864,64.43012613,170.72,170.64,5.860131]
["bitfinex","SOLUSD",1747804448061,32.21785658,170.72,170.64,5.860131]
["bitfinex","SOLUSD",1747804448267,5.85785658,170.72,170.64,5.860131]
["bitfinex","SOLUSD",1747804448573,5.85724091,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747804449263,175.76918256,170.74,170.65,26.0]
["bitfinex","SOLUSD",1747804449982,175.76918256,170.74,170.65,31.85972195]
["bitfinex","SOLUSD",1747804450771,32.21226955,170.73,170.65,31.85972195]
["bitfinex","SOLUSD",1747804451892,5.85754451,170.72,170.65,31.85972195]
["bitfinex","SOLUSD",1747804454291,137.7,170.74,170.65,31.85972195]
["bitfinex","SOLUSD",1747804454498,137.7,170.74,170.66,18.79181043]
["bitfinex","SOLUSD",1747804455074,5.85677533,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747804455388,58.57226955,170.79,170.7,1.5227]
["bitfinex","SOLUSD",1747804455993,58.57226955,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747804456185,5.85558359,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747804456698,32.21226955,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747804457673,5.85651537,170.75,170.67,6.5221]
["bitfinex","SOLUSD",1747804457874,32.21226955,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747804458375,52.71007335,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747804458575,32.21226955,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747804459181,32.21226955,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747804459899,5.85754451,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747804461997,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747804463804,5.85720142,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747804464407,52.71247454,170.73,170.66,1.6338]
["bitfinex","SOLUSD",1747804464583,32.21226955,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747804464779,32.21226955,170.71,170.63,31.58]
["bitfinex","SOLUSD",1747804465096,32.21226955,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747804465298,32.21226955,170.67,170.59,25.06214886]
["bitfinex","SOLUSD",1747804465494,58.55226955,170.68,170.58,7.46247231]
["bitfinex","SOLUSD",1747804466007,58.55226955,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747804466205,5.85926056,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747804466406,5.85926056,170.67,170.59,31.86184629]
["bitfinex","SOLUSD",1747804468591,5.85926056,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747804468904,32.21226955,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747804469110,32.21226955,170.65,170.58,1.6002]
["bitfinex","SOLUSD",1747804469313,32.21226955,170.65,170.54,6.1432]
["bitfinex","SOLUSD",1747804469314,32.21226955,170.59,170.54,1.5618]
["bitfinex","SOLUSD",1747804469520,32.21226955,170.57,170.5,1.5618]
["bitfinex","SOLUSD",1747804469895,32.21226955,170.56,170.5,1.5618]
["bitfinex","SOLUSD",1747804470301,20.5182319,170.58,170.5,1.5618]
["bitfinex","SOLUSD",1747804470488,32.21226955,170.56,170.5,1.5618]
["bitfinex","SOLUSD",1747804471287,5.86338317,170.55,170.5,1.5618]
["bitfinex","SOLUSD",1747804471790,38.07565272,170.55,170.46,60.04066013]
["bitfinex","SOLUSD",1747804472312,38.07565272,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747804474019,5.86338317,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747804474190,38.07565272,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747804475230,32.21226955,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747804475900,38.07565272,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747804476110,5.86338317,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747804476523,38.07565272,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747804476821,32.21226955,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747804477109,137.7,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747804477110,20.52063788,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747804477315,32.21226955,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747804478414,32.21226955,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747804479216,5.86372698,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747804481316,5.86338317,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747804481695,5.86338317,170.55,170.49,31.86543299]
["bitfinex","SOLUSD",1747804481997,32.24305163,170.56,170.49,31.86543299]
["bitfinex","SOLUSD",1747804483331,32.24305163,170.56,170.49,31.86539935]
["bitfinex","SOLUSD",1747804483618,32.24305163,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747804485338,137.7,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747804485511,42.59714631,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747804485718,74.80941586,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747804486720,5.86132114,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747804487995,20.51462399,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747804488211,32.21226955,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747804489717,5.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747804496133,5.86200832,170.59,170.53,31.86406386]
["bitfinex","SOLUSD",1747804496626,5.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747804496837,5.86166471,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747804497037,38.07393426,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747804497206,32.21226955,170.59,170.49,5.8653711]
["bitfinex","SOLUSD",1747804497526,32.21226955,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747804498228,5.86235197,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747804498720,32.21226955,170.56,170.47,5.86583381]
["bitfinex","SOLUSD",1747804498902,26.38,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747804499205,26.38,170.56,170.48,18.79181043]
["bitfinex","SOLUSD",1747804499928,26.38,170.56,170.48,44.79181043]
["bitfinex","SOLUSD",1747804500223,5.86338317,170.55,170.48,44.79181043]
["bitfinex","SOLUSD",1747804500524,5.86338317,170.55,170.48,50.65757973]
["bitfinex","SOLUSD",1747804500730,5.86338317,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747804502111,5.86338317,170.55,170.48,31.86570281]
["bitfinex","SOLUSD",1747804504813,184.56814948,170.58,170.49,18.79181043]
["bitfinex","SOLUSD",1747804504814,5.86280989,170.57,170.49,18.79181043]
["bitfinex","SOLUSD",1747804505133,164.08,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747804505134,26.38,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747804505309,5.86156543,170.61,170.53,1.564]
["bitfinex","SOLUSD",1747804505509,5.85994726,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747804505916,32.21226955,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747804506915,5.86063412,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747804508317,32.21226955,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747804508526,32.21226955,170.61,170.53,27.564]
["bitfinex","SOLUSD",1747804508908,5.86166471,170.6,170.53,27.564]
["bitfinex","SOLUSD",1747804510213,5.86132635,170.61,170.53,33.4279638]
["bitfinex","SOLUSD",1747804510537,5.86132635,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747804511339,143.5610442,170.62,170.55,31.86320242]
["bitfinex","SOLUSD",1747804511514,64.43221681,170.65,170.55,31.86320242]
["bitfinex","SOLUSD",1747804511713,5.85994726,170.65,170.56,18.79181043]
["bitfinex","SOLUSD",1747804512128,5.85994726,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747804512317,5.85891727,170.68,170.6,27.5761]
["bitfinex","SOLUSD",1747804512618,5.85891727,170.68,170.6,1.5761]
["bitfinex","SOLUSD",1747804512828,5.85891727,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747804513143,5.85788764,170.71,170.62,26.0]
["bitfinex","SOLUSD",1747804513440,5.85651537,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747804513608,38.21061671,170.76,170.67,1.5761]
["bitfinex","SOLUSD",1747804513813,5.85618559,170.76,170.68,18.79181043]
["bitfinex","SOLUSD",1747804514235,5.85618559,170.76,170.67,27.5761]
["bitfinex","SOLUSD",1747804514918,38.06845514,170.76,170.67,27.5761]
["bitfinex","SOLUSD",1747804515434,5.85618559,170.76,170.67,27.5761]
["bitfinex","SOLUSD",1747804515613,38.06845514,170.76,170.67,27.5761]
["bitfinex","SOLUSD",1747804515811,5.85618559,170.76,170.67,27.5761]
["bitfinex","SOLUSD",1747804516011,5.85618559,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804516257,20.4966166,170.76,170.67,1.5761]
["bitfinex","SOLUSD",1747804516547,32.21226955,170.75,170.67,27.5761]
["bitfinex","SOLUSD",1747804516724,52.70888615,170.76,170.67,27.5761]
["bitfinex","SOLUSD",1747804516922,20.4966166,170.76,170.67,27.5761]
["bitfinex","SOLUSD",1747804517138,20.4966166,170.76,170.67,1.5761]
["bitfinex","SOLUSD",1747804517321,32.21226955,170.75,170.67,1.5761]
["bitfinex","SOLUSD",1747804518040,32.21618559,170.76,170.67,1.5761]
["bitfinex","SOLUSD",1747804519744,5.85548659,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747804520925,20.49310101,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747804521848,5.85514374,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747804522141,5.85514374,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747804523254,38.06741329,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747804523445,5.85514374,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747804526847,5.85377275,170.83,170.74,1.6229]
["bitfinex","SOLUSD",1747804527030,64.4060423,170.83,170.74,1.6229]
["bitfinex","SOLUSD",1747804527226,32.19377275,170.83,170.74,7.47972015]
["bitfinex","SOLUSD",1747804527872,5.85377275,170.83,170.74,7.47972015]
["bitfinex","SOLUSD",1747804528027,5.85377275,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747804528745,5.85377275,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747804529324,137.7,170.84,170.78,38.04642239]
["bitfinex","SOLUSD",1747804529522,5.85171747,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747804529723,5.85069038,170.92,170.82,26.0]
["bitfinex","SOLUSD",1747804529939,5.85069038,170.92,170.83,0.14216157]
["bitfinex","SOLUSD",1747804531239,52.68968588,170.92,170.83,0.14216157]
["bitfinex","SOLUSD",1747804531439,32.21226955,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747804531732,32.21226955,170.89,170.79,1.5437]
["bitfinex","SOLUSD",1747804531932,32.21226955,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747804532139,32.21226955,170.88,170.79,1.5437]
["bitfinex","SOLUSD",1747804532339,32.21226955,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747804533248,20.48340843,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747804533454,52.69567798,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747804533638,42.18042161,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747804533950,42.18042161,170.87,170.6,1.5498]
["bitfinex","SOLUSD",1747804533951,0.14216157,170.75,170.6,1.5498]
["bitfinex","SOLUSD",1747804534255,26.34,170.74,170.62,14.80369843]
["bitfinex","SOLUSD",1747804534637,26.34,170.74,170.65,26.0]
["bitfinex","SOLUSD",1747804534834,18.64964886,170.76,170.68,34.30721127]
["bitfinex","SOLUSD",1747804535039,26.34,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747804535409,5.8561724,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747804536245,5.8561724,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747804537767,20.49660341,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747804539751,42.19361659,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747804540056,42.19361659,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747804540660,20.49660341,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747804540861,5.8561724,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747804541267,26.34,170.78,170.7,27.6619]
["bitfinex","SOLUSD",1747804541459,32.19551996,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747804541769,32.19480093,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747804541974,5.85480093,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747804543359,5.85445816,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747804545160,5.85445816,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747804545465,5.85445816,170.81,170.73,31.85712693]
["bitfinex","SOLUSD",1747804546576,32.19418691,170.82,170.73,31.85712693]
["bitfinex","SOLUSD",1747804546977,21.69701318,170.8,170.7,1.6619]
["bitfinex","SOLUSD",1747804547162,65.47912437,170.82,170.7,1.6619]
["bitfinex","SOLUSD",1747804547352,21.69701318,170.76,170.7,1.6619]
["bitfinex","SOLUSD",1747804547559,48.03701318,170.76,170.7,27.6619]
["bitfinex","SOLUSD",1747804547884,26.34,170.76,170.7,27.6619]
["bitfinex","SOLUSD",1747804548957,26.34,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747804549169,179.89121624,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747804549366,21.69701318,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747804549579,21.69701318,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747804550369,21.69701318,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747804550764,165.25249977,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747804550967,143.55548659,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747804551568,21.69701318,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747804551980,143.55548659,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747804552162,21.69701318,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747804552784,5.8561724,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747804553987,21.69701318,170.74,170.7,26.0]
["bitfinex","SOLUSD",1747804554369,159.39701318,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747804554568,21.69701318,170.74,170.7,26.0]
["bitfinex","SOLUSD",1747804554768,21.69701318,170.73,170.67,34.42]
["bitfinex","SOLUSD",1747804554963,21.69701318,170.73,170.66,1.5558]
["bitfinex","SOLUSD",1747804554964,27.55455769,170.72,170.66,1.5558]
["bitfinex","SOLUSD",1747804555283,5.85754451,170.72,170.66,27.5558]
["bitfinex","SOLUSD",1747804555894,5.85754451,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747804556890,27.55455769,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747804557089,5.85754451,170.72,170.66,1.5558]
["bitfinex","SOLUSD",1747804557475,26.34,170.73,170.67,5.85926056]
["bitfinex","SOLUSD",1747804557476,32.19720775,170.73,170.67,5.85926056]
["bitfinex","SOLUSD",1747804557785,5.85720775,170.73,170.67,5.85926056]
["bitfinex","SOLUSD",1747804558397,5.85691382,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747804558966,27.553927,170.74,170.66,33.41535154]
["bitfinex","SOLUSD",1747804559485,21.69701318,170.73,170.66,27.5558]
["bitfinex","SOLUSD",1747804559867,27.553927,170.74,170.66,27.5558]
["bitfinex","SOLUSD",1747804560068,27.553927,170.74,170.66,33.41536108]
["bitfinex","SOLUSD",1747804560268,5.85691382,170.74,170.66,33.41536108]
["bitfinex","SOLUSD",1747804560684,27.553927,170.74,170.66,27.5558]
["bitfinex","SOLUSD",1747804561010,27.553927,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747804561311,5.85788764,170.71,170.68,26.0]
["bitfinex","SOLUSD",1747804561480,5.85788764,170.71,170.67,26.0]
["bitfinex","SOLUSD",1747804561868,21.69701318,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747804562072,21.69701318,170.73,170.66,1.5558]
["bitfinex","SOLUSD",1747804562073,5.85741788,170.73,170.66,1.5558]
["bitfinex","SOLUSD",1747804562598,5.85651537,170.75,170.66,7.41538834]
["bitfinex","SOLUSD",1747804562973,27.55352855,170.75,170.66,7.41538834]
["bitfinex","SOLUSD",1747804563591,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747804563795,27.5542146,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747804564005,21.69701318,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747804564197,21.69701318,170.72,170.66,1.5558]
["bitfinex","SOLUSD",1747804564398,21.69701318,170.7,170.62,7.7569]
["bitfinex","SOLUSD",1747804564574,137.7,170.71,170.62,7.7569]
["bitfinex","SOLUSD",1747804564575,21.69701318,170.69,170.62,1.5764]
["bitfinex","SOLUSD",1747804564780,21.69701318,170.68,170.64,26.0]
["bitfinex","SOLUSD",1747804564979,21.69701318,170.67,170.64,26.0]
["bitfinex","SOLUSD",1747804565428,18.64964886,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747804565585,21.69701318,170.68,170.64,26.0]
["bitfinex","SOLUSD",1747804566109,18.64964886,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747804566110,5.85926056,170.67,170.64,26.0]
["bitfinex","SOLUSD",1747804567198,21.69701318,170.66,170.61,34.26]
["bitfinex","SOLUSD",1747804567516,21.69701318,170.65,170.57,1.6094]
["bitfinex","SOLUSD",1747804567677,21.69701318,170.64,170.57,1.6094]
["bitfinex","SOLUSD",1747804567878,5.85885051,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747804568093,169.89821252,170.71,170.6,26.0]
["bitfinex","SOLUSD",1747804568274,169.89821252,170.71,170.61,0.14216157]
["bitfinex","SOLUSD",1747804568478,169.89821252,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747804568698,32.19821252,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747804569013,53.8952257,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747804569376,32.19821252,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747804569721,26.34,170.71,170.65,27.5189]
["bitfinex","SOLUSD",1747804569877,26.34,170.75,170.66,31.859306]
["bitfinex","SOLUSD",1747804570074,48.03701318,170.75,170.66,31.859306]
["bitfinex","SOLUSD",1747804570311,48.03701318,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747804570610,26.34,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747804570994,48.03701318,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747804571193,48.03701318,170.75,170.66,31.85951493]
["bitfinex","SOLUSD",1747804571593,26.34,170.75,170.66,31.85951493]
["bitfinex","SOLUSD",1747804571916,5.85685838,170.74,170.66,31.85951493]
["bitfinex","SOLUSD",1747804572278,32.19658151,170.75,170.66,31.85951493]
["bitfinex","SOLUSD",1747804573591,5.85658151,170.75,170.66,31.85951493]
["bitfinex","SOLUSD",1747804574396,21.69701318,170.76,170.66,31.85951493]
["bitfinex","SOLUSD",1747804574812,32.19582947,170.77,170.67,0.14216157]
["bitfinex","SOLUSD",1747804574982,5.85582947,170.77,170.67,0.14216157]
["bitfinex","SOLUSD",1747804575184,5.85582947,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747804576483,5.85582947,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747804577192,5.85582947,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747804577395,5.85582947,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747804578209,5.85445816,170.81,170.71,5.85786016]
["bitfinex","SOLUSD",1747804578434,5.85445816,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747804578590,5.85069038,170.92,170.81,1.6072]
["bitfinex","SOLUSD",1747804578928,21.69701318,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747804579109,21.69701318,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747804579410,20.47741633,170.92,170.82,26.0]
["bitfinex","SOLUSD",1747804579702,18.64964886,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747804579909,21.69701318,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747804580296,32.19240241,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747804580908,5.85177067,170.89,170.8,0.14216157]
["bitfinex","SOLUSD",1747804581093,5.85069038,170.92,170.82,0.14216157]
["bitfinex","SOLUSD",1747804581291,53.88770356,170.92,170.82,0.14216157]
["bitfinex","SOLUSD",1747804581495,21.69701318,170.91,170.82,0.14216157]
["bitfinex","SOLUSD",1747804582218,5.85171747,170.89,170.81,61.88]
["bitfinex","SOLUSD",1747804583093,5.85171747,170.89,170.82,1.46243252]
["bitfinex","SOLUSD",1747804583302,27.54873065,170.89,170.82,1.46243252]
["bitfinex","SOLUSD",1747804583503,5.85171747,170.89,170.82,1.46243252]
["bitfinex","SOLUSD",1747804583890,5.85171747,170.89,170.81,61.88]
["bitfinex","SOLUSD",1747804584309,27.54873065,170.89,170.81,61.88]
["bitfinex","SOLUSD",1747804584913,5.85171747,170.89,170.81,61.88]
["bitfinex","SOLUSD",1747804586045,21.69701318,170.89,170.81,61.88]
["bitfinex","SOLUSD",1747804586512,20.47861446,170.91,170.76,1.6072]
["bitfinex","SOLUSD",1747804586513,21.69701318,170.86,170.76,1.6072]
["bitfinex","SOLUSD",1747804586720,21.69701318,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747804587094,0.14216157,170.9,170.79,26.0]
["bitfinex","SOLUSD",1747804587294,21.69701318,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747804587510,5.8530875,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747804588030,27.55010068,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747804588208,27.55010068,170.85,170.76,37.4872]
["bitfinex","SOLUSD",1747804588209,21.69701318,170.82,170.76,1.6072]
["bitfinex","SOLUSD",1747804588415,21.69701318,170.84,170.76,1.6072]
["bitfinex","SOLUSD",1747804588912,21.69701318,170.84,170.76,27.6072]
["bitfinex","SOLUSD",1747804589506,5.85377275,170.83,170.76,1.6072]
["bitfinex","SOLUSD",1747804589806,5.85377275,170.83,170.76,27.6072]
["bitfinex","SOLUSD",1747804591305,20.48580625,170.85,170.76,27.6072]
["bitfinex","SOLUSD",1747804591510,21.69701318,170.83,170.76,27.6072]
["bitfinex","SOLUSD",1747804591708,20.48580625,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747804592024,42.18281943,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747804592223,21.69701318,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747804592627,5.8530875,170.85,170.77,0.14216157]
["bitfinex","SOLUSD",1747804594324,5.8530875,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747804595330,5.85240241,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747804596003,5.85240241,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747804596421,5.85240241,170.87,170.83,26.0]
["bitfinex","SOLUSD",1747804597005,5.85171747,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747804600305,21.69701318,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747804600306,14.62804487,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747804600506,27.54770356,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747804600827,5.85069038,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747804601828,5.85069038,170.92,170.84,33.39542684]
["bitfinex","SOLUSD",1747804602530,5.85069038,170.92,170.84,27.542]
["bitfinex","SOLUSD",1747804602737,27.54770356,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747804602907,5.85069038,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747804603426,137.7,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747804603625,27.54633465,170.96,170.87,31.85235903]
["bitfinex","SOLUSD",1747804603928,21.69701318,170.95,170.87,26.0]
["bitfinex","SOLUSD",1747804604107,21.69701318,170.95,170.85,0.14216157]
["bitfinex","SOLUSD",1747804604108,21.69701318,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747804604507,20.47262516,170.96,170.85,26.0]
["bitfinex","SOLUSD",1747804604708,21.69701318,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747804605015,21.69701318,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747804605331,42.16963834,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747804605729,20.47262516,170.96,170.86,26.0]
["bitfinex","SOLUSD",1747804605930,5.84932147,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747804607033,5.84897935,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747804607326,5.84897935,170.97,170.91,1.6608]
["bitfinex","SOLUSD",1747804607530,5.84897935,170.97,170.93,26.0]
["bitfinex","SOLUSD",1747804608322,1.6494,171.04,170.93,26.0]
["bitfinex","SOLUSD",1747804608523,21.69701318,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747804608727,21.69701318,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747804608923,27.5453084,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747804609113,21.69701318,170.97,170.93,26.0]
["bitfinex","SOLUSD",1747804609311,20.46903327,170.99,170.91,1.6608]
["bitfinex","SOLUSD",1747804609514,21.69701318,170.97,170.91,1.6608]
["bitfinex","SOLUSD",1747804610126,21.69701318,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747804610486,20.46903327,170.99,170.89,26.0]
["bitfinex","SOLUSD",1747804610817,48.03105833,171.01,170.89,26.0]
["bitfinex","SOLUSD",1747804610818,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747804611241,20.47262516,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747804611442,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747804611627,5.84932147,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747804612441,5.84896876,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747804612908,20.47056192,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747804613113,5.84896876,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747804614047,27.54598194,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747804614446,5.84896876,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747804614629,27.54598194,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747804614943,20.47056192,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747804615147,42.1675751,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747804615926,42.1675751,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747804616644,21.69701318,170.93,170.86,1.6613]
["bitfinex","SOLUSD",1747804616835,21.69701318,170.91,170.82,8.1802]
["bitfinex","SOLUSD",1747804617036,21.69701318,170.9,170.82,8.1802]
["bitfinex","SOLUSD",1747804617234,21.69701318,170.9,170.83,1.4621081]
["bitfinex","SOLUSD",1747804617553,21.69701318,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747804617749,13.55286093,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747804618354,20.47621832,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747804619439,20.47621832,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747804619645,5.85034809,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747804620035,5.84863726,170.98,170.88,0.14216157]
["bitfinex","SOLUSD",1747804620240,27.5220097,170.98,170.88,0.14216157]
["bitfinex","SOLUSD",1747804620438,27.5220097,170.98,170.89,1.46186097]
["bitfinex","SOLUSD",1747804620641,21.67337244,170.97,170.89,3.09776097]
["bitfinex","SOLUSD",1747804621250,5.84932147,170.96,170.89,1.6359]
["bitfinex","SOLUSD",1747804621948,5.84932147,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747804622327,27.52269391,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747804622524,27.52269391,170.96,170.89,1.6359]
["bitfinex","SOLUSD",1747804622525,5.84932147,170.96,170.89,1.6359]
["bitfinex","SOLUSD",1747804622835,5.84932147,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747804623339,5.84863726,170.98,170.89,7.48759868]
["bitfinex","SOLUSD",1747804623544,27.5220097,170.98,170.89,1.6359]
["bitfinex","SOLUSD",1747804624154,21.67337244,170.97,170.89,1.6359]
["bitfinex","SOLUSD",1747804624340,21.67337244,170.97,170.89,27.6359]
["bitfinex","SOLUSD",1747804624544,21.67337244,170.97,170.9,1.46188312]
["bitfinex","SOLUSD",1747804624754,21.67337244,170.95,170.9,1.46188312]
["bitfinex","SOLUSD",1747804624956,21.67337244,170.94,170.9,1.46188312]
["bitfinex","SOLUSD",1747804625154,21.67337244,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747804625472,21.67337244,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747804625659,21.67337244,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747804625847,21.67337244,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747804626355,21.67337244,170.96,170.86,26.14216157]
["bitfinex","SOLUSD",1747804626857,21.67337244,170.96,170.87,1.46191968]
["bitfinex","SOLUSD",1747804627257,5.84966364,170.95,170.88,1.46191968]
["bitfinex","SOLUSD",1747804627441,27.52303608,170.95,170.88,1.46191968]
["bitfinex","SOLUSD",1747804627644,21.67337244,170.94,170.88,27.46191968]
["bitfinex","SOLUSD",1747804627958,21.67337244,170.93,170.88,27.46191968]
["bitfinex","SOLUSD",1747804628153,21.67337244,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747804628556,21.67337244,170.94,170.85,33.47696845]
["bitfinex","SOLUSD",1747804628935,20.47382275,170.95,170.86,1.46204017]
["bitfinex","SOLUSD",1747804629140,27.52303608,170.95,170.86,1.46204017]
["bitfinex","SOLUSD",1747804629362,5.84966364,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747804629556,5.84966364,170.95,170.86,7.31470598]
["bitfinex","SOLUSD",1747804629757,27.52303608,170.95,170.86,7.31470598]
["bitfinex","SOLUSD",1747804629952,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747804630466,42.14120869,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747804630669,20.46783625,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747804631545,14.61988304,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747804631754,27.52098369,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747804631755,5.84761125,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747804632153,5.84761125,171.01,170.93,33.36806843]
["bitfinex","SOLUSD",1747804633468,14.61767635,171.03,170.93,33.36806843]
["bitfinex","SOLUSD",1747804633670,21.67337244,171.02,170.93,33.36806843]
["bitfinex","SOLUSD",1747804633966,21.67337244,171.01,170.93,33.36806843]
["bitfinex","SOLUSD",1747804634168,21.67337244,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747804634362,21.67337244,170.97,170.93,26.0]
["bitfinex","SOLUSD",1747804634870,21.67337244,170.94,170.85,1.5789]
["bitfinex","SOLUSD",1747804635168,21.67337244,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747804635549,5.8510327,170.91,170.85,1.5789]
["bitfinex","SOLUSD",1747804635755,5.8510327,170.91,170.85,27.5789]
["bitfinex","SOLUSD",1747804636270,5.8510327,170.91,170.85,1.5789]
["bitfinex","SOLUSD",1747804636475,5.8510327,170.91,170.85,27.5789]
["bitfinex","SOLUSD",1747804636966,5.8510327,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747804637773,5.85069038,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747804638573,5.85041821,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747804638945,5.85041821,170.93,170.89,1.46196307]
["bitfinex","SOLUSD",1747804639368,5.84932147,170.96,170.89,1.46196307]
["bitfinex","SOLUSD",1747804639754,5.84897935,170.97,170.89,1.46196307]
["bitfinex","SOLUSD",1747804640075,5.84897935,170.97,170.9,1.46196307]
["bitfinex","SOLUSD",1747804640668,5.84897935,170.97,170.91,1.46196307]
["bitfinex","SOLUSD",1747804641162,5.84897935,170.97,170.92,1.46196307]
["bitfinex","SOLUSD",1747804642172,21.67337244,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747804642456,42.14480017,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747804642866,5.84829522,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747804644078,21.67337244,171.0,170.95,1.46147003]
["bitfinex","SOLUSD",1747804644570,42.14001181,171.01,170.95,1.46147003]
["bitfinex","SOLUSD",1747804644782,21.67337244,171.0,170.95,1.46147003]
["bitfinex","SOLUSD",1747804644955,21.67337244,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747804645858,5.84829522,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747804646065,20.46903327,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747804646673,20.46903327,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747804646870,179.84240571,170.99,170.91,26.0]
["bitfinex","SOLUSD",1747804647072,21.67337244,170.98,170.92,1.46172158]
["bitfinex","SOLUSD",1747804647857,5.84897935,170.97,170.93,1.46172158]
["bitfinex","SOLUSD",1747804648575,5.84897935,170.97,170.94,1.46172158]
["bitfinex","SOLUSD",1747804648778,137.7,170.99,170.94,1.46172158]
["bitfinex","SOLUSD",1747804649168,137.7,170.99,170.93,1.5898]
["bitfinex","SOLUSD",1747804649169,137.7,170.99,170.95,1.46172158]
["bitfinex","SOLUSD",1747804649776,143.54837269,170.99,170.95,1.46172158]
["bitfinex","SOLUSD",1747804650169,143.54837269,170.99,170.93,7.44007003]
["bitfinex","SOLUSD",1747804650372,143.54837269,170.99,170.93,1.5898]
["bitfinex","SOLUSD",1747804651370,143.54837269,170.99,170.94,1.4615113]
["bitfinex","SOLUSD",1747804652082,143.54837269,170.99,170.95,1.4615113]
["bitfinex","SOLUSD",1747804652790,143.54837269,170.99,170.93,1.5898]
["bitfinex","SOLUSD",1747804652992,137.7,170.99,170.93,7.43982918]
["bitfinex","SOLUSD",1747804653358,143.54840506,170.99,170.93,7.43982918]
["bitfinex","SOLUSD",1747804653789,143.54840506,170.99,170.94,1.46150693]
["bitfinex","SOLUSD",1747804654160,62.59205289,171.02,170.94,1.46150693]
["bitfinex","SOLUSD",1747804654161,5.84761125,171.01,170.94,33.31138835]
["bitfinex","SOLUSD",1747804654368,5.84761125,171.01,170.94,7.31138835]
["bitfinex","SOLUSD",1747804654663,5.84761125,171.01,170.95,1.46150693]
["bitfinex","SOLUSD",1747804655369,5.84761125,171.01,170.96,1.46150693]
["bitfinex","SOLUSD",1747804655990,5.84761125,171.01,170.93,33.44007184]
["bitfinex","SOLUSD",1747804656771,5.84761125,171.01,170.94,1.46149954]
["bitfinex","SOLUSD",1747804657477,5.84761125,171.01,170.95,1.46149954]
["bitfinex","SOLUSD",1747804657675,13.53750948,171.01,170.95,1.46149954]
["bitfinex","SOLUSD",1747804658505,13.53750948,171.01,170.94,5.84999171]
["bitfinex","SOLUSD",1747804658506,19.3847788,171.02,170.96,1.46149954]
["bitfinex","SOLUSD",1747804659079,13.53750948,171.01,170.96,1.46149954]
["bitfinex","SOLUSD",1747804659594,5.84795321,171.0,170.93,33.44006621]
["bitfinex","SOLUSD",1747804660382,5.84795321,171.0,170.94,1.46147326]
["bitfinex","SOLUSD",1747804661101,5.84795321,171.0,170.95,1.46147326]
["bitfinex","SOLUSD",1747804661778,5.84726932,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747804661983,5.84726932,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747804662410,20.81749863,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747804662411,5.84669654,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747804662578,5.84590202,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747804662777,5.84590202,171.06,170.99,1.46121388]
["bitfinex","SOLUSD",1747804662973,19.3834115,171.06,170.99,1.46121388]
["bitfinex","SOLUSD",1747804663398,5.84590202,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747804663707,33.99816655,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747804664606,13.53750948,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747804664809,13.53750948,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747804665013,13.53750948,171.03,170.98,1.46131092]
["bitfinex","SOLUSD",1747804665509,5.84692743,171.03,170.98,1.46131092]
["bitfinex","SOLUSD",1747804665898,5.84692743,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747804666102,20.46424602,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747804666280,34.0017555,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747804667121,34.0017555,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747804667818,34.0017555,171.03,170.96,1.46145101]
["bitfinex","SOLUSD",1747804668504,34.0017555,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747804669208,13.53750948,170.99,170.93,1.5898]
["bitfinex","SOLUSD",1747804669405,13.53750948,171.0,170.93,1.5898]
["bitfinex","SOLUSD",1747804669606,13.53750948,171.0,170.94,1.46156406]
["bitfinex","SOLUSD",1747804669805,5.84829522,170.99,170.94,1.46156406]
["bitfinex","SOLUSD",1747804670428,5.84829522,170.99,170.93,27.5898]
["bitfinex","SOLUSD",1747804671202,5.84829522,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747804672119,5.84829522,170.99,170.95,1.46157039]
["bitfinex","SOLUSD",1747804672922,5.84829522,170.99,170.93,1.5898]
["bitfinex","SOLUSD",1747804673130,34.00552745,171.0,170.93,27.5898]
["bitfinex","SOLUSD",1747804674312,34.00552745,171.0,170.94,1.4616096]
["bitfinex","SOLUSD",1747804674631,20.46801797,171.0,170.94,27.4616096]
["bitfinex","SOLUSD",1747804675233,20.46801797,171.0,170.95,1.4616096]
["bitfinex","SOLUSD",1747804676118,20.46801797,171.0,170.93,27.5898]
["bitfinex","SOLUSD",1747804676710,13.53750948,170.97,170.88,1.5799]
["bitfinex","SOLUSD",1747804677037,13.53750948,170.96,170.94,1.46160944]
["bitfinex","SOLUSD",1747804677405,32.32931991,170.98,170.94,1.46160944]
["bitfinex","SOLUSD",1747804677729,13.53750948,170.97,170.94,1.46160944]
["bitfinex","SOLUSD",1747804678055,13.53750948,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747804678196,151.23750948,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747804678723,5.84932147,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747804679031,5.84932147,170.96,170.91,1.46179313]
["bitfinex","SOLUSD",1747804679407,143.54898423,170.97,170.91,1.46179313]
["bitfinex","SOLUSD",1747804679618,143.54898423,170.97,170.92,1.46179313]
["bitfinex","SOLUSD",1747804680407,143.54898423,170.97,170.93,1.46179313]
["bitfinex","SOLUSD",1747804681295,5.84839009,170.99,170.94,27.46179313]
["bitfinex","SOLUSD",1747804681496,5.84726932,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747804681909,5.84726932,171.02,170.97,1.46179313]
["bitfinex","SOLUSD",1747804682530,5.84726932,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747804682916,5.84726932,171.02,170.99,1.46179313]
["bitfinex","SOLUSD",1747804683122,19.3847788,171.02,170.99,1.46179313]
["bitfinex","SOLUSD",1747804683316,5.84726932,171.02,170.99,1.46179313]
["bitfinex","SOLUSD",1747804683728,5.84726932,171.02,170.95,27.5247]
["bitfinex","SOLUSD",1747804684329,5.84726932,171.02,170.96,1.46136981]
["bitfinex","SOLUSD",1747804685003,5.84726932,171.02,170.97,1.46136981]
["bitfinex","SOLUSD",1747804685822,5.84726932,171.02,170.98,1.46136981]
["bitfinex","SOLUSD",1747804686626,5.84726932,171.02,170.95,27.5247]
["bitfinex","SOLUSD",1747804686627,5.84726932,171.02,170.99,1.46136981]
["bitfinex","SOLUSD",1747804687339,5.84726932,171.02,170.95,1.5247]
["bitfinex","SOLUSD",1747804688039,5.84726932,171.02,170.96,1.46133898]
["bitfinex","SOLUSD",1747804688821,137.7,171.06,170.96,7.31062677]
["bitfinex","SOLUSD",1747804689017,137.7,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747804689325,34.5896262,171.07,170.95,33.9494]
["bitfinex","SOLUSD",1747804689326,13.53750948,171.02,170.97,1.46133898]
["bitfinex","SOLUSD",1747804689536,13.53750948,171.01,170.97,1.46133898]
["bitfinex","SOLUSD",1747804689720,13.53750948,171.0,170.97,1.46133898]
["bitfinex","SOLUSD",1747804689920,0.14216157,171.02,170.97,1.46133898]
["bitfinex","SOLUSD",1747804690221,18.64964886,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747804690838,5.84795321,171.0,170.95,1.46153592]
["bitfinex","SOLUSD",1747804691514,5.84795321,171.0,170.96,1.46153592]
["bitfinex","SOLUSD",1747804692035,20.46705142,171.01,170.96,1.46153592]
["bitfinex","SOLUSD",1747804692224,34.0045609,171.01,170.96,1.46153592]
["bitfinex","SOLUSD",1747804692428,5.84761125,171.01,170.97,1.46153592]
["bitfinex","SOLUSD",1747804693058,13.53750948,171.05,170.98,1.46153592]
["bitfinex","SOLUSD",1747804693346,13.53750948,171.04,170.98,1.46153592]
["bitfinex","SOLUSD",1747804693838,13.53750948,171.04,170.99,1.46153592]
["bitfinex","SOLUSD",1747804694038,13.53750948,171.03,170.99,1.46153592]
["bitfinex","SOLUSD",1747804694342,5.84726932,171.02,170.99,1.46153592]
["bitfinex","SOLUSD",1747804694718,5.84726932,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747804695431,5.84726932,171.02,170.97,1.46136502]
["bitfinex","SOLUSD",1747804695619,137.7,171.03,170.97,1.46136502]
["bitfinex","SOLUSD",1747804695825,143.54709755,171.03,170.97,1.46136502]
["bitfinex","SOLUSD",1747804696316,143.54709755,171.03,170.98,1.46136502]
["bitfinex","SOLUSD",1747804697123,26.3,171.04,170.99,1.46136502]
["bitfinex","SOLUSD",1747804697337,137.7,171.06,170.99,1.46136502]
["bitfinex","SOLUSD",1747804697711,137.7,171.06,170.98,1.5387]
["bitfinex","SOLUSD",1747804697712,137.7,171.06,171.0,1.46136502]
["bitfinex","SOLUSD",1747804698142,5.84628949,171.05,171.0,1.46136502]
["bitfinex","SOLUSD",1747804699032,5.84628949,171.05,170.98,1.5387]
["bitfinex","SOLUSD",1747804699415,19.38379897,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747804700148,5.84628949,171.05,170.98,1.5387]
["bitfinex","SOLUSD",1747804700322,5.84487696,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747804700519,5.84487696,171.09,171.02,1.46099297]
["bitfinex","SOLUSD",1747804701217,5.84487696,171.09,171.03,2.75191022]
["bitfinex","SOLUSD",1747804701218,19.38238644,171.09,171.03,2.75191022]
["bitfinex","SOLUSD",1747804701426,5.84487696,171.09,171.03,4.21290319]
["bitfinex","SOLUSD",1747804702125,5.84487696,171.09,171.03,1.46099297]
["bitfinex","SOLUSD",1747804702326,5.84487696,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747804702327,20.45706937,171.09,171.04,1.46099297]
["bitfinex","SOLUSD",1747804702821,20.45706937,171.09,171.04,0.46199874]
["bitfinex","SOLUSD",1747804703024,33.99457885,171.09,170.99,31.84823539]
["bitfinex","SOLUSD",1747804703345,20.45706937,171.09,170.99,31.84823539]
["bitfinex","SOLUSD",1747804703648,20.45706937,171.09,171.0,2.74855337]
["bitfinex","SOLUSD",1747804704343,20.45706937,171.09,171.01,2.74855337]
["bitfinex","SOLUSD",1747804705434,20.45706937,171.09,171.02,2.74855337]
["bitfinex","SOLUSD",1747804706150,20.45706937,171.09,171.0,5.84789277]
["bitfinex","SOLUSD",1747804706323,5.84487696,171.09,171.0,5.84789277]
["bitfinex","SOLUSD",1747804706525,137.7,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747804706718,137.7,171.1,171.04,1.5357]
["bitfinex","SOLUSD",1747804707850,143.54457758,171.1,171.04,7.38203241]
["bitfinex","SOLUSD",1747804708231,137.7,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747804708439,5.84444015,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747804708952,5.84351078,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747804709353,24.49179409,171.17,171.07,26.0]
["bitfinex","SOLUSD",1747804709532,24.49179409,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747804711229,39.09715717,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747804711748,18.64964886,171.15,171.04,1.5357]
["bitfinex","SOLUSD",1747804711963,32.18715834,171.13,171.04,1.5357]
["bitfinex","SOLUSD",1747804712160,18.64964886,171.11,171.04,1.5357]
["bitfinex","SOLUSD",1747804712357,32.18715834,171.11,171.05,2.66799138]
["bitfinex","SOLUSD",1747804712562,0.14216157,171.11,171.05,2.66799138]
["bitfinex","SOLUSD",1747804713281,18.64964886,171.12,171.05,2.66799138]
["bitfinex","SOLUSD",1747804713574,18.64964886,171.12,171.04,1.5357]
["bitfinex","SOLUSD",1747804713757,5.84419379,171.11,171.04,1.5357]
["bitfinex","SOLUSD",1747804714378,20.45467827,171.11,171.04,1.5357]
["bitfinex","SOLUSD",1747804715557,20.45467827,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747804715870,20.45467827,171.11,171.06,1.46054983]
["bitfinex","SOLUSD",1747804716575,20.45467827,171.11,171.07,1.46054983]
["bitfinex","SOLUSD",1747804717073,18.64964886,171.1,171.07,1.46054983]
["bitfinex","SOLUSD",1747804717273,20.45467827,171.11,171.06,1.46054983]
["bitfinex","SOLUSD",1747804717778,5.84419379,171.11,171.06,1.46054983]
["bitfinex","SOLUSD",1747804718169,5.84419379,171.11,171.07,1.46054983]
["bitfinex","SOLUSD",1747804718763,20.45467827,171.11,171.06,1.46054983]
["bitfinex","SOLUSD",1747804719861,5.84419379,171.11,171.07,1.46054983]
["bitfinex","SOLUSD",1747804720758,163.38170327,171.13,171.08,1.46054983]
["bitfinex","SOLUSD",1747804721159,137.08170327,171.13,171.08,1.46054983]
["bitfinex","SOLUSD",1747804721575,123.54419379,171.13,171.08,1.46054983]
["bitfinex","SOLUSD",1747804721760,123.54419379,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747804722155,5.84385226,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747804722575,5.84385226,171.12,171.06,1.4604157]
["bitfinex","SOLUSD",1747804723275,129.38770845,171.13,171.06,1.4604157]
["bitfinex","SOLUSD",1747804723578,5.84248656,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747804723963,18.64964886,171.15,171.07,27.4604157]
["bitfinex","SOLUSD",1747804724279,142.19384265,171.15,171.08,1.4604157]
["bitfinex","SOLUSD",1747804724783,123.54419379,171.15,171.08,1.4604157]
["bitfinex","SOLUSD",1747804724992,123.54419379,171.15,171.09,1.4604157]
["bitfinex","SOLUSD",1747804725382,123.54419379,171.15,171.09,27.4604157]
["bitfinex","SOLUSD",1747804725679,5.84316933,171.14,171.09,1.4604157]
["bitfinex","SOLUSD",1747804725879,5.84316933,171.14,171.1,27.4604157]
["bitfinex","SOLUSD",1747804727085,5.84316933,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747804727456,5.84316933,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747804727884,20.45109266,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747804728087,20.45109266,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747804728762,20.45109266,171.14,171.08,1.46030097]
["bitfinex","SOLUSD",1747804729487,20.45109266,171.14,171.09,1.46030097]
["bitfinex","SOLUSD",1747804729784,18.64964886,171.11,171.09,1.46030097]
["bitfinex","SOLUSD",1747804730466,18.64964886,171.11,171.05,1.46030097]
["bitfinex","SOLUSD",1747804730663,13.67967105,171.12,171.05,1.46030097]
["bitfinex","SOLUSD",1747804730979,18.64964886,171.11,171.06,1.46030097]
["bitfinex","SOLUSD",1747804731463,5.84453535,171.1,171.06,1.46030097]
["bitfinex","SOLUSD",1747804731970,5.84453535,171.1,171.05,1.46030097]
["bitfinex","SOLUSD",1747804732487,20.45587374,171.1,171.05,1.46030097]
["bitfinex","SOLUSD",1747804732707,18.64964886,171.09,171.05,1.46030097]
["bitfinex","SOLUSD",1747804732880,13.53750948,171.07,171.06,1.46030097]
["bitfinex","SOLUSD",1747804733203,18.64964886,171.07,171.06,1.46030097]
["bitfinex","SOLUSD",1747804733369,24.49520915,171.07,171.06,1.46030097]
["bitfinex","SOLUSD",1747804733567,5.84556029,171.07,171.06,1.46030097]
["bitfinex","SOLUSD",1747804733989,5.84556029,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747804734491,5.84556029,171.07,171.02,2.6671788]
["bitfinex","SOLUSD",1747804734706,5.84556029,171.07,171.02,4.12747977]
["bitfinex","SOLUSD",1747804735065,5.84556029,171.07,171.02,1.46030097]
["bitfinex","SOLUSD",1747804735502,20.45587374,171.1,171.03,1.46030097]
["bitfinex","SOLUSD",1747804736384,20.45587374,171.1,171.04,4.12791079]
["bitfinex","SOLUSD",1747804736769,5.84453535,171.1,171.04,4.12791079]
["bitfinex","SOLUSD",1747804737372,5.84419769,171.11,171.06,1.6551]
["bitfinex","SOLUSD",1747804737987,5.84419769,171.11,171.07,1.46030097]
["bitfinex","SOLUSD",1747804739380,5.84419769,171.11,171.08,1.46030097]
["bitfinex","SOLUSD",1747804740100,5.84419769,171.11,171.09,1.46030097]
["bitfinex","SOLUSD",1747804740791,24.49384655,171.11,171.1,1.46030097]
["bitfinex","SOLUSD",1747804741182,38.1735176,171.11,171.1,1.46030097]
["bitfinex","SOLUSD",1747804741583,18.79181043,171.1,171.03,1.46030097]
["bitfinex","SOLUSD",1747804741779,18.64964886,171.08,171.03,1.46030097]
["bitfinex","SOLUSD",1747804742591,18.64964886,171.08,171.04,1.46030097]
["bitfinex","SOLUSD",1747804743186,18.64964886,171.08,171.05,1.46030097]
["bitfinex","SOLUSD",1747804743775,5.84556029,171.07,171.05,1.46030097]
["bitfinex","SOLUSD",1747804744292,5.84556029,171.07,171.06,1.46030097]
["bitfinex","SOLUSD",1747804744998,24.49520915,171.07,171.06,1.46030097]
["bitfinex","SOLUSD",1747804746101,38.1748802,171.07,171.06,1.46030097]
["bitfinex","SOLUSD",1747804746487,0.14216157,171.06,170.98,27.6141]
["bitfinex","SOLUSD",1747804746689,137.7,171.05,170.98,27.6141]
["bitfinex","SOLUSD",1747804747388,137.7,171.05,170.99,4.13635126]
["bitfinex","SOLUSD",1747804747986,5.84658559,171.04,170.99,4.13635126]
["bitfinex","SOLUSD",1747804748398,5.84658559,171.04,171.0,4.75599063]
["bitfinex","SOLUSD",1747804748597,5.84658559,171.04,171.01,2.67538961]
["bitfinex","SOLUSD",1747804748903,5.84658559,171.04,171.02,1.46096165]
["bitfinex","SOLUSD",1747804749105,5.84658559,171.04,171.03,2.67538961]
["bitfinex","SOLUSD",1747804749904,5.84658559,171.04,171.03,1.46096165]
["bitfinex","SOLUSD",1747804750988,143.54632048,171.05,171.03,1.46096165]
["bitfinex","SOLUSD",1747804751180,5.84556029,171.07,171.03,1.46096165]
["bitfinex","SOLUSD",1747804751674,5.84556029,171.07,171.04,1.46096165]
["bitfinex","SOLUSD",1747804752602,32.6481,171.11,171.04,1.46096165]
["bitfinex","SOLUSD",1747804752603,5.84180394,171.18,171.07,26.0]
["bitfinex","SOLUSD",1747804752802,5.84180394,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747804753396,18.64964886,171.17,171.1,4.20641358]
["bitfinex","SOLUSD",1747804753802,32.18715834,171.17,171.1,4.20641358]
["bitfinex","SOLUSD",1747804753981,18.64964886,171.14,171.1,4.20641358]
["bitfinex","SOLUSD",1747804754180,18.64964886,171.14,171.11,1.46096165]
["bitfinex","SOLUSD",1747804754402,5.84282792,171.15,171.11,1.46096165]
["bitfinex","SOLUSD",1747804754698,18.64964886,171.14,171.11,1.46096165]
["bitfinex","SOLUSD",1747804754906,18.64964886,171.14,171.12,1.46096165]
["bitfinex","SOLUSD",1747804755809,18.64964886,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747804756185,5.84351078,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747804756383,26.3,171.17,171.09,1.46022581]
["bitfinex","SOLUSD",1747804756599,18.64964886,171.16,171.1,2.74352918]
["bitfinex","SOLUSD",1747804757284,24.4914528,171.18,171.11,1.46022581]
["bitfinex","SOLUSD",1747804757605,0.14216157,171.17,171.11,1.46022581]
["bitfinex","SOLUSD",1747804757907,0.14216157,171.17,171.06,31.84580266]
["bitfinex","SOLUSD",1747804757908,137.7,171.17,171.12,1.46022581]
["bitfinex","SOLUSD",1747804758496,143.54226486,171.17,171.12,1.46022581]
["bitfinex","SOLUSD",1747804758908,137.7,171.17,171.13,1.46022581]
["bitfinex","SOLUSD",1747804759212,143.54226712,171.17,171.13,1.46022581]
["bitfinex","SOLUSD",1747804759907,143.54226712,171.17,171.1,5.84443453]
["bitfinex","SOLUSD",1747804760113,143.54226712,171.17,171.09,37.89512432]
["bitfinex","SOLUSD",1747804760717,143.54226712,171.17,171.1,1.46011619]
["bitfinex","SOLUSD",1747804761224,143.54226712,171.17,171.1,7.30444521]
["bitfinex","SOLUSD",1747804761436,137.7,171.17,171.1,7.30444521]
["bitfinex","SOLUSD",1747804761720,137.7,171.17,171.11,1.46011619]
["bitfinex","SOLUSD",1747804762023,156.34964886,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747804762311,137.7,171.21,171.15,1.46011619]
["bitfinex","SOLUSD",1747804763213,137.7,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747804763214,143.54090241,171.21,171.14,31.84288827]
["bitfinex","SOLUSD",1747804763529,13.97321665,171.4,171.14,31.84288827]
["bitfinex","SOLUSD",1747804763530,44.92964886,171.27,171.14,31.84288827]
["bitfinex","SOLUSD",1747804763885,44.92964886,171.27,171.15,0.14216157]
["bitfinex","SOLUSD",1747804764090,50.76838302,171.27,171.17,26.0]
["bitfinex","SOLUSD",1747804764301,24.48838302,171.27,171.17,26.0]
["bitfinex","SOLUSD",1747804764785,24.48838302,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747804764989,24.48838302,171.27,171.19,27.6205]
["bitfinex","SOLUSD",1747804765216,24.48838302,171.27,171.2,1.45951649]
["bitfinex","SOLUSD",1747804765601,5.83841812,171.28,171.2,1.45951649]
["bitfinex","SOLUSD",1747804766203,5.83841812,171.28,171.19,33.46188904]
["bitfinex","SOLUSD",1747804766907,5.83805242,171.29,171.2,0.14216157]
["bitfinex","SOLUSD",1747804767112,18.64964886,171.33,171.2,0.14216157]
["bitfinex","SOLUSD",1747804767417,24.48633828,171.33,171.2,0.14216157]
["bitfinex","SOLUSD",1747804767600,24.48633828,171.33,171.21,1.45908445]
["bitfinex","SOLUSD",1747804767804,78.61557133,171.33,171.21,1.45908445]
["bitfinex","SOLUSD",1747804768216,0.14216157,171.32,171.21,1.45908445]
["bitfinex","SOLUSD",1747804768589,0.14216157,171.32,171.22,1.45908445]
["bitfinex","SOLUSD",1747804768819,24.48633828,171.33,171.22,1.45908445]
["bitfinex","SOLUSD",1747804769118,24.48633828,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747804769320,162.18633828,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747804769503,137.7,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747804769695,5.83635753,171.34,171.27,27.5616]
["bitfinex","SOLUSD",1747804771225,5.83600817,171.35,171.27,27.5616]
["bitfinex","SOLUSD",1747804772522,5.83565794,171.37,171.27,33.40003487]
["bitfinex","SOLUSD",1747804772711,5.83464612,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747804772911,5.83396534,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747804773299,5.83396534,171.41,171.32,0.14216157]
["bitfinex","SOLUSD",1747804773692,5.83396534,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747804773898,18.64964886,171.41,171.31,26.0]
["bitfinex","SOLUSD",1747804775336,18.64964886,171.37,171.27,1.5616]
["bitfinex","SOLUSD",1747804775504,18.64964886,171.37,171.27,27.5616]
["bitfinex","SOLUSD",1747804775701,18.64964886,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747804775905,5.8356676,171.36,171.27,27.5616]
["bitfinex","SOLUSD",1747804776102,0.14216157,171.35,171.27,1.5616]
["bitfinex","SOLUSD",1747804776323,20.4248366,171.36,171.27,1.5616]
["bitfinex","SOLUSD",1747804776501,18.64964886,171.35,171.27,1.5616]
["bitfinex","SOLUSD",1747804776701,18.64964886,171.35,171.27,27.5616]
["bitfinex","SOLUSD",1747804777524,5.83634878,171.34,171.27,27.5616]
["bitfinex","SOLUSD",1747804780930,5.83396534,171.41,171.29,26.0]
["bitfinex","SOLUSD",1747804781135,5.83396534,171.41,171.3,0.14216157]
["bitfinex","SOLUSD",1747804781433,20.42364474,171.37,171.29,52.26]
["bitfinex","SOLUSD",1747804785440,20.42364474,171.37,171.29,26.26]
["bitfinex","SOLUSD",1747804785821,21.57177986,171.35,171.27,1.5616]
["bitfinex","SOLUSD",1747804786011,40.22142872,171.36,171.27,1.5616]
["bitfinex","SOLUSD",1747804787234,20.42602859,171.35,171.27,1.5616]
["bitfinex","SOLUSD",1747804787933,21.57177986,171.33,171.27,1.5616]
["bitfinex","SOLUSD",1747804788115,21.57177986,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747804788315,21.57177986,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747804789041,20.4296054,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747804790121,5.83677141,171.33,171.25,31.8393612]
["bitfinex","SOLUSD",1747804790322,5.83677141,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747804791638,1.5935,171.41,171.29,26.0]
["bitfinex","SOLUSD",1747804791815,14.58703161,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747804794145,5.83396534,171.41,171.32,6.4024]
["bitfinex","SOLUSD",1747804794438,20.4188787,171.41,171.32,6.4024]
["bitfinex","SOLUSD",1747804794922,5.83362501,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747804796143,39.06138268,171.47,171.35,26.0]
["bitfinex","SOLUSD",1747804796315,18.64964886,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747804796515,21.57177986,171.45,171.35,26.0]
["bitfinex","SOLUSD",1747804797132,18.79181043,171.46,171.35,26.0]
["bitfinex","SOLUSD",1747804797719,21.57177986,171.45,171.35,26.0]
["bitfinex","SOLUSD",1747804798234,5.83294447,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747804798623,5.83294447,171.44,171.35,31.83587248]
["bitfinex","SOLUSD",1747804798822,5.83294447,171.44,171.36,3.06151109]
["bitfinex","SOLUSD",1747804799839,40.22142872,171.45,171.36,27.6036]
["bitfinex","SOLUSD",1747804800519,40.22142872,171.45,171.36,1.6036]
["bitfinex","SOLUSD",1747804800727,21.57177986,171.43,171.33,26.0]
["bitfinex","SOLUSD",1747804800941,21.57177986,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747804801246,49.57424471,171.46,171.35,26.0]
["bitfinex","SOLUSD",1747804801247,5.83226408,171.46,171.35,26.0]
["bitfinex","SOLUSD",1747804801737,5.83192395,171.47,171.36,7.29322617]
["bitfinex","SOLUSD",1747804801922,5.83192395,171.47,171.37,1.5794]
["bitfinex","SOLUSD",1747804802330,5.83192395,171.47,171.38,1.45779289]
["bitfinex","SOLUSD",1747804802527,5.83192395,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747804802737,5.8312438,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747804803444,5.83089203,171.51,171.44,1.5794]
["bitfinex","SOLUSD",1747804803740,14.57513819,171.53,171.44,1.5794]
["bitfinex","SOLUSD",1747804803931,13.46483781,171.52,171.44,1.5794]
["bitfinex","SOLUSD",1747804804730,13.46483781,171.48,171.39,27.6294]
["bitfinex","SOLUSD",1747804804933,13.46483781,171.48,171.4,1.45752744]
["bitfinex","SOLUSD",1747804805723,5.83192395,171.47,171.41,1.45752744]
["bitfinex","SOLUSD",1747804806648,5.83192395,171.47,171.39,27.6294]
["bitfinex","SOLUSD",1747804806649,5.83192395,171.47,171.42,1.45752744]
["bitfinex","SOLUSD",1747804807548,62.36150234,171.51,171.43,1.45752744]
["bitfinex","SOLUSD",1747804807930,5.83090379,171.5,171.43,7.29073351]
["bitfinex","SOLUSD",1747804808323,5.83090379,171.5,171.44,1.45752744]
["bitfinex","SOLUSD",1747804809154,5.82988398,171.53,171.45,1.45752744]
["bitfinex","SOLUSD",1747804809835,5.82954412,171.54,171.46,1.45752744]
["bitfinex","SOLUSD",1747804810044,5.82954412,171.54,171.47,1.5531]
["bitfinex","SOLUSD",1747804810645,20.40340444,171.54,171.47,1.5531]
["bitfinex","SOLUSD",1747804811150,5.82954412,171.54,171.47,27.5531]
["bitfinex","SOLUSD",1747804811539,20.40340444,171.54,171.47,27.5531]
["bitfinex","SOLUSD",1747804811852,5.82886453,171.56,171.47,27.5531]
["bitfinex","SOLUSD",1747804812443,5.82886453,171.56,171.47,33.38500134]
["bitfinex","SOLUSD",1747804812859,5.82886453,171.56,171.47,33.38489012]
["bitfinex","SOLUSD",1747804813034,5.82886453,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747804813233,5.82886453,171.56,171.49,1.45693065]
["bitfinex","SOLUSD",1747804813559,5.82886453,171.56,171.49,27.45693065]
["bitfinex","SOLUSD",1747804813850,21.54469762,171.58,171.49,27.45693065]
["bitfinex","SOLUSD",1747804814052,5.8285248,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747804814231,41.94453442,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747804815629,20.3998368,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747804817959,21.54469762,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747804818254,20.3998368,171.57,171.44,6.3489]
["bitfinex","SOLUSD",1747804818255,40.19434648,171.55,171.44,6.3489]
["bitfinex","SOLUSD",1747804818457,21.54469762,171.55,171.44,6.3489]
["bitfinex","SOLUSD",1747804818656,21.54469762,171.55,171.44,32.3489]
["bitfinex","SOLUSD",1747804818847,21.54469762,171.55,171.45,1.45706651]
["bitfinex","SOLUSD",1747804819562,5.82954412,171.54,171.44,32.3489]
["bitfinex","SOLUSD",1747804819766,5.82954412,171.54,171.44,38.18180123]
["bitfinex","SOLUSD",1747804820462,20.40340444,171.54,171.44,32.3489]
["bitfinex","SOLUSD",1747804821336,20.40340444,171.54,171.45,1.45708766]
["bitfinex","SOLUSD",1747804821738,14.57386032,171.54,171.45,1.45708766]
["bitfinex","SOLUSD",1747804822133,14.57386032,171.54,171.44,38.18174679]
["bitfinex","SOLUSD",1747804823672,21.54469762,171.56,171.44,38.18174679]
["bitfinex","SOLUSD",1747804823673,20.3998368,171.57,171.44,38.18174679]
["bitfinex","SOLUSD",1747804823977,21.54469762,171.55,171.45,1.45702871]
["bitfinex","SOLUSD",1747804824362,21.54469762,171.54,171.45,1.45702871]
["bitfinex","SOLUSD",1747804824563,21.54469762,171.53,171.44,32.3489]
["bitfinex","SOLUSD",1747804825074,21.54469762,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747804825571,21.54469762,171.52,171.43,1.5037]
["bitfinex","SOLUSD",1747804825758,20.40816326,171.5,171.43,1.5037]
["bitfinex","SOLUSD",1747804826768,5.83090379,171.5,171.43,1.5037]
["bitfinex","SOLUSD",1747804826970,5.83090379,171.5,171.43,7.33695486]
["bitfinex","SOLUSD",1747804827483,5.83090379,171.5,171.43,1.5037]
["bitfinex","SOLUSD",1747804827961,33.8610317,171.53,171.43,1.5037]
["bitfinex","SOLUSD",1747804828187,13.45597823,171.52,171.43,1.5037]
["bitfinex","SOLUSD",1747804829084,20.40505347,171.53,171.43,1.5037]
["bitfinex","SOLUSD",1747804829085,27.06465347,171.53,171.43,1.5037]
["bitfinex","SOLUSD",1747804829264,13.45597823,171.51,171.43,1.5037]
["bitfinex","SOLUSD",1747804830261,5.83090379,171.5,171.43,1.5037]
["bitfinex","SOLUSD",1747804830569,13.45597823,171.49,171.42,62.28]
["bitfinex","SOLUSD",1747804830771,13.45597823,171.48,171.42,36.28]
["bitfinex","SOLUSD",1747804830976,13.45597823,171.47,171.42,36.28]
["bitfinex","SOLUSD",1747804831163,13.45597823,171.47,171.38,1.6204]
["bitfinex","SOLUSD",1747804831560,13.45597823,171.46,171.39,1.45749449]
["bitfinex","SOLUSD",1747804831957,13.45597823,171.46,171.39,27.45749449]
["bitfinex","SOLUSD",1747804832158,13.45597823,171.46,171.39,1.45749449]
["bitfinex","SOLUSD",1747804832356,5.83260425,171.45,171.38,1.6204]
["bitfinex","SOLUSD",1747804833678,5.83260425,171.45,171.38,7.45533241]
["bitfinex","SOLUSD",1747804834183,5.83260425,171.45,171.39,1.45753233]
["bitfinex","SOLUSD",1747804834394,19.28858248,171.45,171.39,1.45753233]
["bitfinex","SOLUSD",1747804834570,13.45597823,171.44,171.39,1.45753233]
["bitfinex","SOLUSD",1747804834895,5.8312438,171.49,171.4,26.0]
["bitfinex","SOLUSD",1747804835061,5.8312438,171.49,171.41,3.06843233]
["bitfinex","SOLUSD",1747804835458,5.8312438,171.49,171.41,29.06843233]
["bitfinex","SOLUSD",1747804836063,5.8312438,171.49,171.42,1.45753233]
["bitfinex","SOLUSD",1747804836567,5.83056381,171.51,171.42,7.2909106]
["bitfinex","SOLUSD",1747804837085,5.83056381,171.51,171.43,1.45753233]
["bitfinex","SOLUSD",1747804837682,33.86295157,171.51,171.43,1.45753233]
["bitfinex","SOLUSD",1747804837880,33.86295157,171.51,171.41,63.8909]
["bitfinex","SOLUSD",1747804837881,13.45597823,171.5,171.44,1.45753233]
["bitfinex","SOLUSD",1747804838061,32.10562709,171.49,171.44,1.45753233]
["bitfinex","SOLUSD",1747804838261,20.40697334,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747804838461,33.86295157,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747804838788,20.40697334,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747804839078,20.40697334,171.51,171.43,1.45736286]
["bitfinex","SOLUSD",1747804839263,5.83056381,171.51,171.43,1.45736286]
["bitfinex","SOLUSD",1747804839665,5.83056381,171.51,171.44,1.45736286]
["bitfinex","SOLUSD",1747804840394,5.83022388,171.52,171.45,1.45736286]
["bitfinex","SOLUSD",1747804840574,19.28620211,171.52,171.45,1.45736286]
["bitfinex","SOLUSD",1747804840887,33.86176181,171.52,171.45,1.45736286]
["bitfinex","SOLUSD",1747804841364,33.86176181,171.52,171.46,1.45736286]
["bitfinex","SOLUSD",1747804841788,19.28620211,171.52,171.46,1.45736286]
["bitfinex","SOLUSD",1747804842283,19.28620211,171.52,171.42,5.83349838]
["bitfinex","SOLUSD",1747804842984,33.86176181,171.52,171.42,5.83349838]
["bitfinex","SOLUSD",1747804843220,33.86176181,171.52,171.43,7.29051837]
["bitfinex","SOLUSD",1747804843373,20.40578358,171.52,171.43,7.29051837]
["bitfinex","SOLUSD",1747804843780,20.40578358,171.52,171.44,1.45727774]
["bitfinex","SOLUSD",1747804844180,33.86176181,171.52,171.44,1.45727774]
["bitfinex","SOLUSD",1747804844690,13.45597823,171.51,171.45,1.45727774]
["bitfinex","SOLUSD",1747804845097,5.8312438,171.49,171.45,1.45727774]
["bitfinex","SOLUSD",1747804845388,20.40935331,171.49,171.45,1.45727774]
["bitfinex","SOLUSD",1747804845776,20.40935331,171.49,171.46,1.45727774]
["bitfinex","SOLUSD",1747804846162,5.8312438,171.49,171.46,1.45727774]
["bitfinex","SOLUSD",1747804846594,5.8312438,171.49,171.47,1.45727774]
["bitfinex","SOLUSD",1747804847090,20.40596927,171.52,171.48,1.45727774]
["bitfinex","SOLUSD",1747804847291,33.8619475,171.52,171.48,1.45727774]
["bitfinex","SOLUSD",1747804847469,18.64964886,171.51,171.48,1.45727774]
["bitfinex","SOLUSD",1747804847670,32.10562709,171.51,171.48,1.45727774]
["bitfinex","SOLUSD",1747804848181,18.64964886,171.51,171.42,31.83357999]
["bitfinex","SOLUSD",1747804848376,18.64964886,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747804848581,18.64964886,171.51,171.43,1.45726166]
["bitfinex","SOLUSD",1747804849194,5.82886453,171.56,171.46,5.83226408]
["bitfinex","SOLUSD",1747804849584,5.82886453,171.56,171.47,1.45726166]
["bitfinex","SOLUSD",1747804850291,5.82886453,171.56,171.48,3.08126166]
["bitfinex","SOLUSD",1747804850978,5.82886453,171.56,171.49,1.45726166]
["bitfinex","SOLUSD",1747804851171,6.3818,171.58,171.49,4.11645565]
["bitfinex","SOLUSD",1747804851172,5.8285248,171.57,171.49,4.11645565]
["bitfinex","SOLUSD",1747804851371,5.8285248,171.57,171.5,1.45726166]
["bitfinex","SOLUSD",1747804852284,5.8285248,171.57,171.51,1.45726166]
["bitfinex","SOLUSD",1747804853378,5.8285248,171.57,171.49,5.83109746]
["bitfinex","SOLUSD",1747804854085,5.8285248,171.57,171.5,1.45692843]
["bitfinex","SOLUSD",1747804854490,20.39745905,171.59,171.5,7.28774063]
["bitfinex","SOLUSD",1747804854696,33.85343728,171.59,171.51,1.45692843]
["bitfinex","SOLUSD",1747804854901,20.39745905,171.59,171.51,1.45692843]
["bitfinex","SOLUSD",1747804855586,20.39745905,171.59,171.49,5.83116826]
["bitfinex","SOLUSD",1747804856515,20.3998368,171.57,171.5,4.11616574]
["bitfinex","SOLUSD",1747804856703,33.85581503,171.57,171.5,4.11616574]
["bitfinex","SOLUSD",1747804857213,33.85581503,171.57,171.51,1.45685351]
["bitfinex","SOLUSD",1747804857410,20.3998368,171.57,171.51,1.45685351]
["bitfinex","SOLUSD",1747804858616,20.3998368,171.57,171.48,7.45552592]
["bitfinex","SOLUSD",1747804859522,20.3998368,171.57,171.49,4.11756237]
["bitfinex","SOLUSD",1747804860390,20.3998368,171.57,171.49,7.28813343]
["bitfinex","SOLUSD",1747804860591,20.3998368,171.57,171.5,1.45693551]
["bitfinex","SOLUSD",1747804861322,20.3998368,171.57,171.51,1.45693551]
["bitfinex","SOLUSD",1747804861492,13.45597823,171.53,171.51,1.45693551]
["bitfinex","SOLUSD",1747804861687,32.10562709,171.52,171.39,9.87461127]
["bitfinex","SOLUSD",1747804861890,13.45597823,171.42,171.39,8.30721127]
["bitfinex","SOLUSD",1747804862117,13.45597823,171.4,171.39,8.30721127]
["bitfinex","SOLUSD",1747804862436,19.29028394,171.4,171.39,8.30721127]
["bitfinex","SOLUSD",1747804862595,19.29028394,171.4,171.35,8.94293919]
["bitfinex","SOLUSD",1747804862923,13.45597823,171.38,171.35,8.94293919]
["bitfinex","SOLUSD",1747804863232,8.2045,171.46,171.35,8.94293919]
["bitfinex","SOLUSD",1747804863233,5.83192395,171.47,171.35,14.77890132]
["bitfinex","SOLUSD",1747804863721,27.3776904,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747804864300,26.22,171.49,171.37,26.0]
["bitfinex","SOLUSD",1747804864301,5.83294447,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747804865117,5.83294447,171.44,171.38,3.27757897]
["bitfinex","SOLUSD",1747804865911,27.37871092,171.44,171.38,3.27757897]
["bitfinex","SOLUSD",1747804866117,5.83294447,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747804867830,5.83294447,171.44,171.36,31.8355928]
["bitfinex","SOLUSD",1747804868817,27.37871092,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747804869323,21.54576645,171.43,171.34,5.83634878]
["bitfinex","SOLUSD",1747804869508,21.54576645,171.42,171.33,12.07753955]
["bitfinex","SOLUSD",1747804869715,47.78576645,171.42,171.33,31.83663955]
["bitfinex","SOLUSD",1747804870028,47.78576645,171.42,171.34,3.27496183]
["bitfinex","SOLUSD",1747804870798,47.78576645,171.42,171.35,3.27496183]
["bitfinex","SOLUSD",1747804871001,5.83396534,171.41,171.35,3.27496183]
["bitfinex","SOLUSD",1747804871608,27.37973179,171.41,171.35,3.27496183]
["bitfinex","SOLUSD",1747804872216,21.54576645,171.4,171.35,3.27496183]
["bitfinex","SOLUSD",1747804872419,41.96464515,171.41,171.35,3.27496183]
["bitfinex","SOLUSD",1747804872724,27.37973179,171.41,171.32,5.83692734]
["bitfinex","SOLUSD",1747804873098,5.83396534,171.41,171.32,5.83692734]
["bitfinex","SOLUSD",1747804873831,5.83396534,171.41,171.33,3.27431272]
["bitfinex","SOLUSD",1747804874000,5.83396534,171.41,171.34,1.45784532]
["bitfinex","SOLUSD",1747804874602,5.83396534,171.41,171.34,7.29417262]
["bitfinex","SOLUSD",1747804875006,5.83396534,171.41,171.35,1.45784532]
["bitfinex","SOLUSD",1747804875732,5.83396534,171.41,171.36,1.45784532]
["bitfinex","SOLUSD",1747804876330,5.83396534,171.41,171.34,1.45784532]
["bitfinex","SOLUSD",1747804877233,5.83396534,171.41,171.35,1.45784532]
["bitfinex","SOLUSD",1747804879136,21.54576645,171.39,171.35,1.45784532]
["bitfinex","SOLUSD",1747804879443,21.54576645,171.39,171.32,1.45784532]
["bitfinex","SOLUSD",1747804879610,159.24576645,171.38,171.32,1.45784532]
["bitfinex","SOLUSD",1747804879939,21.54576645,171.36,171.32,1.45784532]
["bitfinex","SOLUSD",1747804880137,47.78576645,171.36,171.29,1.45784532]
["bitfinex","SOLUSD",1747804880710,5.83600817,171.35,171.29,1.45784532]
["bitfinex","SOLUSD",1747804881334,5.83600817,171.35,171.28,1.45784532]
["bitfinex","SOLUSD",1747804881913,5.83600817,171.35,171.28,7.29622142]
["bitfinex","SOLUSD",1747804882332,32.07573228,171.36,171.28,7.29622142]
["bitfinex","SOLUSD",1747804882529,137.7,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747804882729,137.7,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747804882921,143.53511917,171.38,171.32,5.83703011]
["bitfinex","SOLUSD",1747804883728,143.53511917,171.38,171.33,1.45804254]
["bitfinex","SOLUSD",1747804883928,5.83511917,171.38,171.33,1.45804254]
["bitfinex","SOLUSD",1747804884327,26.24,171.39,171.33,7.29469074]
["bitfinex","SOLUSD",1747804884530,137.7,171.41,171.33,7.29469074]
["bitfinex","SOLUSD",1747804884748,137.7,171.41,171.34,3.12294254]
["bitfinex","SOLUSD",1747804885243,158.11897063,171.41,171.34,3.12294254]
["bitfinex","SOLUSD",1747804885539,158.11897063,171.41,171.35,1.45804254]
["bitfinex","SOLUSD",1747804885929,171.59187956,171.41,171.35,1.45804254]
["bitfinex","SOLUSD",1747804886228,13.47290893,171.4,171.35,1.45804254]
["bitfinex","SOLUSD",1747804886542,13.47290893,171.4,171.3,1.6649]
["bitfinex","SOLUSD",1747804886543,157.65540893,171.39,171.3,7.50256027]
["bitfinex","SOLUSD",1747804886728,137.7,171.39,171.3,7.50256027]
["bitfinex","SOLUSD",1747804887122,137.7,171.39,171.31,1.45812337]
["bitfinex","SOLUSD",1747804887520,13.47290893,171.38,171.31,1.45812337]
["bitfinex","SOLUSD",1747804887715,13.47290893,171.36,171.31,1.45812337]
["bitfinex","SOLUSD",1747804887929,13.47290893,171.35,171.31,1.45812337]
["bitfinex","SOLUSD",1747804888134,5.83634878,171.34,171.26,7.34481156]
["bitfinex","SOLUSD",1747804888339,18.64964886,171.33,171.24,5.86897641]
["bitfinex","SOLUSD",1747804888547,18.64964886,171.33,171.22,1.506]
["bitfinex","SOLUSD",1747804888548,13.47290893,171.3,171.22,1.506]
["bitfinex","SOLUSD",1747804888829,26.24,171.32,171.22,1.506]
["bitfinex","SOLUSD",1747804888830,13.47290893,171.31,171.22,1.506]
["bitfinex","SOLUSD",1747804889029,26.24,171.32,171.22,7.34635737]
["bitfinex","SOLUSD",1747804889238,13.47290893,171.31,171.23,1.4586417]
["bitfinex","SOLUSD",1747804889621,21.58367708,171.31,171.23,1.4586417]
["bitfinex","SOLUSD",1747804889921,21.58367708,171.31,171.24,1.4586417]
["bitfinex","SOLUSD",1747804890122,26.24,171.32,171.24,7.29839636]
["bitfinex","SOLUSD",1747804890644,26.24,171.32,171.25,1.4586417]
["bitfinex","SOLUSD",1747804891142,32.07707373,171.32,171.25,1.4586417]
["bitfinex","SOLUSD",1747804891343,32.07707373,171.32,171.26,1.4586417]
["bitfinex","SOLUSD",1747804891831,32.07707373,171.32,171.26,27.4586417]
["bitfinex","SOLUSD",1747804892339,53.66075081,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747804892647,53.66075081,171.32,171.22,1.506]
["bitfinex","SOLUSD",1747804892648,21.58367708,171.29,171.22,1.506]
["bitfinex","SOLUSD",1747804892858,21.58367708,171.28,171.19,12.11938338]
["bitfinex","SOLUSD",1747804893018,21.58367708,171.27,171.18,1.5581]
["bitfinex","SOLUSD",1747804893215,21.58367708,171.27,171.2,27.4590421]
["bitfinex","SOLUSD",1747804893640,21.58367708,171.24,171.2,1.4590421]
["bitfinex","SOLUSD",1747804893949,21.58367708,171.23,171.2,1.4590421]
["bitfinex","SOLUSD",1747804894247,5.8404392,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747804894438,5.8404392,171.22,171.14,1.526]
["bitfinex","SOLUSD",1747804894647,5.83975706,171.24,171.14,7.36906613]
["bitfinex","SOLUSD",1747804894873,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747804895842,5.83941605,171.25,171.16,5.84214786]
["bitfinex","SOLUSD",1747804896251,27.42309313,171.25,171.15,26.0]
["bitfinex","SOLUSD",1747804896438,21.58367708,171.23,171.14,1.526]
["bitfinex","SOLUSD",1747804896638,21.58367708,171.22,171.14,1.526]
["bitfinex","SOLUSD",1747804896944,21.58367708,171.19,171.15,1.4593849]
["bitfinex","SOLUSD",1747804897156,21.58367708,171.2,171.15,1.4593849]
["bitfinex","SOLUSD",1747804897324,21.58367708,171.19,171.15,1.4593849]
["bitfinex","SOLUSD",1747804897528,21.58367708,171.17,171.15,1.4593849]
["bitfinex","SOLUSD",1747804897762,5.84248656,171.16,171.09,1.5199]
["bitfinex","SOLUSD",1747804898061,21.58367708,171.17,171.09,27.5199]
["bitfinex","SOLUSD",1747804898225,21.58367708,171.16,171.09,1.5199]
["bitfinex","SOLUSD",1747804898553,21.58367708,171.14,171.05,35.7986]
["bitfinex","SOLUSD",1747804898764,21.58367708,171.14,171.05,1.5586]
["bitfinex","SOLUSD",1747804899050,47.84367708,171.13,171.02,34.24]
["bitfinex","SOLUSD",1747804899229,26.26,171.13,171.03,5.8466515]
["bitfinex","SOLUSD",1747804899424,26.26,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747804899647,26.26,171.13,171.03,20.46397009]
["bitfinex","SOLUSD",1747804899851,32.10357817,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747804900052,53.68725525,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747804900255,21.58367708,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747804900561,21.58367708,171.12,171.02,40.08724788]
["bitfinex","SOLUSD",1747804900850,53.68732776,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747804901157,21.58367708,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747804901458,21.58367708,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747804901659,21.58367708,171.11,171.02,40.08724788]
["bitfinex","SOLUSD",1747804902053,27.42802912,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747804902248,5.84435204,171.11,171.02,40.08724788]
["bitfinex","SOLUSD",1747804902557,24.63570442,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747804902759,24.63570442,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747804902938,46.2193815,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747804903139,21.58367708,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747804903531,5.84453535,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747804903882,5.84453535,171.1,171.03,5.84687757]
["bitfinex","SOLUSD",1747804904962,5.84419379,171.11,171.03,5.84687757]
["bitfinex","SOLUSD",1747804905347,27.42787087,171.11,171.03,5.84687757]
["bitfinex","SOLUSD",1747804906956,24.49353758,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747804907262,24.49287321,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747804907463,50.77287321,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747804907644,72.35655029,171.14,171.04,26.0]
["bitfinex","SOLUSD",1747804907850,46.07655029,171.14,171.03,5.84687757]
["bitfinex","SOLUSD",1747804908339,46.07655029,171.14,171.03,20.46419616]
["bitfinex","SOLUSD",1747804908540,18.79181043,171.13,171.03,20.46419616]
["bitfinex","SOLUSD",1747804909561,24.63543498,171.13,171.03,20.46419616]
["bitfinex","SOLUSD",1747804910663,46.21911206,171.13,171.03,20.46419616]
["bitfinex","SOLUSD",1747804910966,21.58367708,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747804911344,46.21911206,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747804912263,27.42785959,171.12,171.05,31.84617677]
["bitfinex","SOLUSD",1747804912651,40.37548751,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747804913238,21.72583865,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747804913854,21.58367708,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747804914247,5.84521861,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747804914569,5.84521861,171.08,171.02,31.84723475]
["bitfinex","SOLUSD",1747804915368,27.42863549,171.09,171.02,31.84723475]
["bitfinex","SOLUSD",1747804915571,24.49460727,171.09,171.02,31.84723475]
["bitfinex","SOLUSD",1747804915742,27.4281659,171.11,171.02,31.84723475]
["bitfinex","SOLUSD",1747804917747,18.64964886,171.1,171.02,31.84723475]
["bitfinex","SOLUSD",1747804919770,24.49436378,171.1,171.02,31.84723475]
["bitfinex","SOLUSD",1747804920154,27.42788554,171.11,171.02,31.84723475]
["bitfinex","SOLUSD",1747804920360,18.64964886,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747804921568,18.64964886,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747804922043,26.28,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804922044,18.79181043,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804922670,24.63510633,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804923371,46.21878341,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804925168,24.63510633,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804925469,46.21878341,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804926059,24.63510633,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804927482,18.64964886,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747804927973,0.14216157,171.14,171.08,1.6265]
["bitfinex","SOLUSD",1747804928479,0.14216157,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747804928680,0.14216157,171.12,171.04,5.84624827]
["bitfinex","SOLUSD",1747804928989,0.14216157,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747804929356,5.98535278,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804929761,24.49258645,171.15,171.06,5.84590202]
["bitfinex","SOLUSD",1747804929980,50.77258645,171.15,171.06,5.84590202]
["bitfinex","SOLUSD",1747804930476,64.28527094,171.15,171.06,5.84590202]
["bitfinex","SOLUSD",1747804931587,13.51268449,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747804931753,0.14216157,171.13,171.05,31.84613364]
["bitfinex","SOLUSD",1747804931959,0.14216157,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747804932576,0.14216157,171.11,171.03,1.577]
["bitfinex","SOLUSD",1747804932762,18.64964886,171.1,171.03,1.577]
["bitfinex","SOLUSD",1747804932972,18.64964886,171.1,171.04,1.46050903]
["bitfinex","SOLUSD",1747804933499,5.84453535,171.1,171.04,7.30688659]
["bitfinex","SOLUSD",1747804933786,5.84453535,171.1,171.04,5.84637756]
["bitfinex","SOLUSD",1747804933968,5.84453535,171.1,171.03,33.42386983]
["bitfinex","SOLUSD",1747804934880,5.84453535,171.1,171.03,27.577]
["bitfinex","SOLUSD",1747804935287,5.84453535,171.1,171.03,33.42390129]
["bitfinex","SOLUSD",1747804935587,5.84453535,171.1,171.04,2.63212338]
["bitfinex","SOLUSD",1747804936491,5.84453535,171.1,171.05,2.63212338]
["bitfinex","SOLUSD",1747804936693,0.14216157,171.09,171.05,2.63212338]
["bitfinex","SOLUSD",1747804937489,18.64964886,171.08,171.05,2.63212338]
["bitfinex","SOLUSD",1747804937670,18.64964886,171.08,171.06,2.63212338]
["bitfinex","SOLUSD",1747804938179,5.84556029,171.07,171.06,2.63212338]
["bitfinex","SOLUSD",1747804942602,5.84556029,171.07,171.06,5.94021563]
["bitfinex","SOLUSD",1747804945082,24.63737072,171.07,171.06,5.94021563]
["bitfinex","SOLUSD",1747804945480,38.15005521,171.07,171.06,5.94021563]
["bitfinex","SOLUSD",1747804945797,39.77855521,171.07,171.06,2.63212338]
["bitfinex","SOLUSD",1747804946317,39.77855521,171.07,170.96,8.30721127]
["bitfinex","SOLUSD",1747804946318,0.14216157,171.02,170.96,8.30721127]
["bitfinex","SOLUSD",1747804946514,18.64964886,170.97,170.96,8.30721127]
["bitfinex","SOLUSD",1747804947007,32.30449492,170.97,170.96,8.30721127]
["bitfinex","SOLUSD",1747804948207,0.14216157,170.95,170.9,8.94293919]
["bitfinex","SOLUSD",1747804948382,18.64964886,170.93,170.9,8.94293919]
["bitfinex","SOLUSD",1747804949002,32.16233335,170.93,170.85,32.72]
["bitfinex","SOLUSD",1747804949191,18.64964886,170.91,170.86,29.30993672]
["bitfinex","SOLUSD",1747804949586,18.64964886,170.91,170.86,3.30993672]
["bitfinex","SOLUSD",1747804949781,18.64964886,170.91,170.86,29.30993672]
["bitfinex","SOLUSD",1747804949977,0.14216157,170.93,170.86,3.30993672]
["bitfinex","SOLUSD",1747804950181,18.64964886,170.93,170.86,35.16262272]
["bitfinex","SOLUSD",1747804950580,18.64964886,170.93,170.86,3.30993672]
["bitfinex","SOLUSD",1747804950982,18.64964886,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747804951697,18.64964886,170.93,170.86,31.85268297]
["bitfinex","SOLUSD",1747804951898,13.65484606,170.95,170.86,31.85268297]
["bitfinex","SOLUSD",1747804952204,0.14216157,170.96,170.86,31.85268297]
["bitfinex","SOLUSD",1747804952386,18.64964886,170.97,170.87,3.29846601]
["bitfinex","SOLUSD",1747804953608,24.4986883,170.97,170.88,31.85205992]
["bitfinex","SOLUSD",1747804953805,18.64964886,170.97,170.89,1.6257]
["bitfinex","SOLUSD",1747804954007,18.64964886,170.98,170.89,1.6257]
["bitfinex","SOLUSD",1747804954604,32.16233335,170.98,170.89,1.6257]
["bitfinex","SOLUSD",1747804954901,0.14216157,170.97,170.89,1.6257]
["bitfinex","SOLUSD",1747804955505,18.64964886,170.95,170.89,7.47738882]
["bitfinex","SOLUSD",1747804956626,18.64964886,170.93,170.89,1.6257]
["bitfinex","SOLUSD",1747804956800,40.31975692,170.93,170.89,1.6257]
["bitfinex","SOLUSD",1747804957005,18.64964886,170.93,170.89,1.6257]
["bitfinex","SOLUSD",1747804957410,40.31975692,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747804957598,40.31975692,170.93,170.86,31.8526575]
["bitfinex","SOLUSD",1747804957599,46.17038036,170.93,170.86,31.8526575]
["bitfinex","SOLUSD",1747804957814,18.64964886,170.93,170.86,31.8526575]
["bitfinex","SOLUSD",1747804958521,26.3,170.94,170.86,31.8526575]
["bitfinex","SOLUSD",1747804959696,32.15011491,170.94,170.86,31.8526575]
["bitfinex","SOLUSD",1747804963127,18.64964886,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747804963300,5.84961231,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747804963793,18.64964886,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747804964696,24.49803186,170.99,170.9,1.6345]
["bitfinex","SOLUSD",1747804965099,24.49803186,170.99,170.91,5.8510327]
["bitfinex","SOLUSD",1747804965914,24.49803186,170.99,170.9,7.48579692]
["bitfinex","SOLUSD",1747804966612,18.64964886,170.98,170.9,7.48579692]
["bitfinex","SOLUSD",1747804966821,5.848383,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747804966997,140.62836034,171.06,170.94,26.0]
["bitfinex","SOLUSD",1747804966998,27.85750806,171.03,170.94,26.0]
["bitfinex","SOLUSD",1747804967193,24.49700285,171.02,170.94,31.84996677]
["bitfinex","SOLUSD",1747804969331,137.7,171.04,170.95,1.6015]
["bitfinex","SOLUSD",1747804970018,137.7,171.04,170.96,1.46100392]
["bitfinex","SOLUSD",1747804970524,24.4956111,171.06,170.96,1.46100392]
["bitfinex","SOLUSD",1747804970696,24.4956111,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747804971017,26.32,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747804971214,18.64964886,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747804972105,137.7,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747804972317,18.64964886,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747804972525,18.64964886,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747804972749,5.84351078,171.13,171.04,26.0]
["bitfinex","SOLUSD",1747804972902,27.51361884,171.13,171.04,26.0]
["bitfinex","SOLUSD",1747804973103,6.2692,171.16,171.05,1.460337]
["bitfinex","SOLUSD",1747804973303,18.79181043,171.15,171.05,1.460337]
["bitfinex","SOLUSD",1747804973525,18.64964886,171.15,171.05,27.460337]
["bitfinex","SOLUSD",1747804973825,18.64964886,171.16,171.05,33.961537]
["bitfinex","SOLUSD",1747804974020,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747804974399,24.49219862,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747804974599,27.51221274,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747804974828,18.64964886,171.17,171.1,27.6366]
["bitfinex","SOLUSD",1747804975711,24.49195057,171.17,171.1,27.6366]
["bitfinex","SOLUSD",1747804976115,5.84186869,171.18,171.1,27.6366]
["bitfinex","SOLUSD",1747804976422,5.84009811,171.23,171.11,0.14216157]
["bitfinex","SOLUSD",1747804976726,32.13907509,171.26,171.14,26.0]
["bitfinex","SOLUSD",1747804976904,5.83907509,171.26,171.14,58.68]
["bitfinex","SOLUSD",1747804977222,18.64964886,171.25,171.14,58.68]
["bitfinex","SOLUSD",1747804977727,24.48937105,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747804977915,24.48937105,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747804978118,5.83909159,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747804978420,5.83909159,171.26,171.19,1.5299]
["bitfinex","SOLUSD",1747804980947,40.46191849,171.25,171.19,1.5299]
["bitfinex","SOLUSD",1747804981250,5.8404392,171.22,171.15,1.6489]
["bitfinex","SOLUSD",1747804981547,18.64964886,171.21,171.15,1.6489]
["bitfinex","SOLUSD",1747804982202,18.79181043,171.27,171.15,7.49169719]
["bitfinex","SOLUSD",1747804982607,18.79181043,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747804982826,5.83873416,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747804983034,5.83805242,171.29,171.18,32.4244]
["bitfinex","SOLUSD",1747804983545,5.83805242,171.29,171.18,38.26619616]
["bitfinex","SOLUSD",1747804984438,5.83703011,171.32,171.19,0.14216157]
["bitfinex","SOLUSD",1747804984604,5.83703011,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747804985010,20.4296054,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747804985518,5.83703011,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747804986138,5.83703011,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747804986939,39.21903116,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747804987152,5.83634878,171.34,171.25,0.14216157]
["bitfinex","SOLUSD",1747804987430,26.28,171.39,171.28,26.0]
["bitfinex","SOLUSD",1747804987633,21.67010806,171.37,171.28,58.66]
["bitfinex","SOLUSD",1747804988210,18.64964886,171.37,171.28,58.66]
["bitfinex","SOLUSD",1747804988437,40.31975692,171.37,171.28,58.66]
["bitfinex","SOLUSD",1747804988606,20.56461458,171.38,171.28,58.66]
["bitfinex","SOLUSD",1747804989017,42.09256107,171.38,171.28,58.66]
["bitfinex","SOLUSD",1747804989533,20.42245301,171.38,171.28,58.66]
["bitfinex","SOLUSD",1747804989741,42.09256107,171.38,171.28,58.66]
["bitfinex","SOLUSD",1747804990039,5.83498657,171.38,171.28,64.4983338]
["bitfinex","SOLUSD",1747804990244,5.83498657,171.38,171.29,0.14216157]
["bitfinex","SOLUSD",1747804990635,5.83498657,171.38,171.28,90.7783338]
["bitfinex","SOLUSD",1747804990939,5.83464612,171.39,171.28,90.7783338]
["bitfinex","SOLUSD",1747804991339,5.83464612,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747804992245,5.83464612,171.39,171.33,1.566]
["bitfinex","SOLUSD",1747804992430,20.41831219,171.42,171.33,1.566]
["bitfinex","SOLUSD",1747804993401,21.67010806,171.4,171.33,1.566]
["bitfinex","SOLUSD",1747804993543,21.81226963,171.39,171.33,1.566]
["bitfinex","SOLUSD",1747804993929,0.14216157,171.39,171.33,1.566]
["bitfinex","SOLUSD",1747804994136,18.79181043,171.39,171.33,1.566]
["bitfinex","SOLUSD",1747804994342,40.46191849,171.39,171.33,1.566]
["bitfinex","SOLUSD",1747804994653,0.14216157,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747804994855,21.81226963,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747804995035,20.4248366,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747804995233,20.4248366,171.36,171.29,1.5533]
["bitfinex","SOLUSD",1747804995234,20.4248366,171.36,171.29,27.5533]
["bitfinex","SOLUSD",1747804995634,0.14216157,171.35,171.29,1.5533]
["bitfinex","SOLUSD",1747804995829,21.67010806,171.33,171.24,1.6594]
["bitfinex","SOLUSD",1747804996035,21.67010806,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747804996348,0.14216157,171.33,171.24,1.6594]
["bitfinex","SOLUSD",1747804996934,5.83703011,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747804997339,5.83703011,171.32,171.24,1.6594]
["bitfinex","SOLUSD",1747804997340,20.4296054,171.32,171.24,1.6594]
["bitfinex","SOLUSD",1747804997746,20.4296054,171.32,171.24,27.6594]
["bitfinex","SOLUSD",1747804998134,20.4296054,171.32,171.24,1.6594]
["bitfinex","SOLUSD",1747804998351,20.4296054,171.32,171.24,27.6594]
["bitfinex","SOLUSD",1747804998939,20.43199065,171.3,171.24,27.6594]
["bitfinex","SOLUSD",1747804999941,21.81226963,171.29,171.24,1.6594]
["bitfinex","SOLUSD",1747805000157,21.81226963,171.29,171.2,220.2041]
["bitfinex","SOLUSD",1747805000439,21.81226963,171.27,171.2,1.6241]
["bitfinex","SOLUSD",1747805000633,0.14216157,171.25,171.2,1.6241]
["bitfinex","SOLUSD",1747805001073,5.83975706,171.24,171.2,1.6241]
["bitfinex","SOLUSD",1747805001232,20.43914972,171.24,171.18,32.56]
["bitfinex","SOLUSD",1747805001634,5.83907509,171.26,171.18,32.56]
["bitfinex","SOLUSD",1747805001949,5.83805242,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747805003258,20.43318348,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747805003860,0.14216157,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747805004875,5.83805242,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747805005350,5.97987318,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747805005971,42.24426028,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747805006158,5.83771161,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747805006362,18.64964886,171.37,171.23,1.5706]
["bitfinex","SOLUSD",1747805006577,21.67010806,171.35,171.23,1.5706]
["bitfinex","SOLUSD",1747805006868,21.67010806,171.34,171.23,1.5706]
["bitfinex","SOLUSD",1747805007454,5.83668942,171.33,171.23,7.41049559]
["bitfinex","SOLUSD",1747805008880,18.79181043,171.32,171.24,1.45862031]
["bitfinex","SOLUSD",1747805009061,20.42841299,171.33,171.24,1.45862031]
["bitfinex","SOLUSD",1747805009255,42.09852105,171.33,171.24,1.45862031]
["bitfinex","SOLUSD",1747805009451,14.59172357,171.33,171.24,1.45862031]
["bitfinex","SOLUSD",1747805009668,0.14216157,171.33,171.24,1.45862031]
["bitfinex","SOLUSD",1747805009866,0.14216157,171.33,171.25,1.45862031]
["bitfinex","SOLUSD",1747805010154,5.83634878,171.34,171.25,1.45862031]
["bitfinex","SOLUSD",1747805010155,5.83634878,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747805011177,5.83532707,171.37,171.27,26.0]
["bitfinex","SOLUSD",1747805011372,5.83532707,171.37,171.29,1.6188]
["bitfinex","SOLUSD",1747805011566,0.14216157,171.38,171.29,1.6188]
["bitfinex","SOLUSD",1747805011883,21.67010806,171.37,171.29,27.6188]
["bitfinex","SOLUSD",1747805012071,21.81226963,171.35,171.3,1.4583997]
["bitfinex","SOLUSD",1747805012669,0.14216157,171.35,171.3,1.4583997]
["bitfinex","SOLUSD",1747805012887,18.79181043,171.38,171.3,1.4583997]
["bitfinex","SOLUSD",1747805013095,0.14216157,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747805013587,5.83703011,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747805014083,5.83703011,171.32,171.29,1.45855655]
["bitfinex","SOLUSD",1747805015290,5.83703011,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747805015793,21.81226963,171.31,171.25,34.22]
["bitfinex","SOLUSD",1747805016091,21.81226963,171.29,171.27,1.4587657]
["bitfinex","SOLUSD",1747805016465,21.81226963,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747805016668,21.81226963,171.29,171.22,3.2753119]
["bitfinex","SOLUSD",1747805016968,0.14216157,171.29,171.22,3.2753119]
["bitfinex","SOLUSD",1747805017170,0.14216157,171.29,171.23,1.45887128]
["bitfinex","SOLUSD",1747805017572,5.83805242,171.29,171.23,1.45887128]
["bitfinex","SOLUSD",1747805017961,0.14216157,171.28,171.23,1.45887128]
["bitfinex","SOLUSD",1747805018280,5.83805242,171.29,171.24,1.45887128]
["bitfinex","SOLUSD",1747805018885,27.50816048,171.29,171.25,1.45887128]
["bitfinex","SOLUSD",1747805019273,0.14216157,171.28,171.25,1.45887128]
["bitfinex","SOLUSD",1747805019778,5.83873416,171.27,171.26,1.45887128]
["bitfinex","SOLUSD",1747805020691,20.43556956,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747805020997,0.14216157,171.26,171.2,34.22]
["bitfinex","SOLUSD",1747805021485,0.14216157,171.26,171.21,1.45914816]
["bitfinex","SOLUSD",1747805021692,5.83873416,171.27,171.21,1.45914816]
["bitfinex","SOLUSD",1747805021876,5.83805242,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747805023497,5.97919168,171.32,171.23,31.84000668]
["bitfinex","SOLUSD",1747805024197,5.83703011,171.32,171.23,31.84000668]
["bitfinex","SOLUSD",1747805024495,20.4296054,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747805024679,0.14216157,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747805025596,5.83771161,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747805025902,5.83771161,171.3,171.24,3.28847511]
["bitfinex","SOLUSD",1747805026069,5.83771161,171.3,171.23,31.84003421]
["bitfinex","SOLUSD",1747805026265,5.83771161,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747805027478,0.14216157,171.26,171.2,1.66]
["bitfinex","SOLUSD",1747805027900,21.81226963,171.26,171.2,1.66]
["bitfinex","SOLUSD",1747805029296,18.79181043,171.26,171.2,1.66]
["bitfinex","SOLUSD",1747805029504,5.83941605,171.25,171.2,1.66]
["bitfinex","SOLUSD",1747805030808,0.14216157,171.24,171.18,58.5]
["bitfinex","SOLUSD",1747805031721,5.84009811,171.23,171.18,58.5]
["bitfinex","SOLUSD",1747805032022,20.42722073,171.34,171.22,26.0]
["bitfinex","SOLUSD",1747805032387,18.64964886,171.33,171.23,1.6142]
["bitfinex","SOLUSD",1747805032581,0.14216157,171.32,171.23,1.6142]
["bitfinex","SOLUSD",1747805032997,40.31975692,171.33,171.23,1.6142]
["bitfinex","SOLUSD",1747805033296,5.83737084,171.31,171.23,7.45416758]
["bitfinex","SOLUSD",1747805033609,5.83712339,171.32,171.23,7.45416758]
["bitfinex","SOLUSD",1747805033932,18.64964886,171.36,171.27,26.0]
["bitfinex","SOLUSD",1747805034093,34.08705418,171.39,171.27,26.0]
["bitfinex","SOLUSD",1747805034287,60.34705418,171.39,171.27,26.0]
["bitfinex","SOLUSD",1747805034512,0.14216157,171.37,171.27,26.0]
["bitfinex","SOLUSD",1747805034818,18.64964886,171.38,171.28,26.0]
["bitfinex","SOLUSD",1747805035108,0.14216157,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747805035289,5.83532707,171.37,171.28,31.83830468]
["bitfinex","SOLUSD",1747805036094,14.58371749,171.43,171.32,26.0]
["bitfinex","SOLUSD",1747805036309,21.67010806,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747805036495,40.46191849,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747805036700,40.46191849,171.42,171.31,58.5]
["bitfinex","SOLUSD",1747805036701,21.81226963,171.39,171.31,58.5]
["bitfinex","SOLUSD",1747805037295,5.83498657,171.38,171.31,58.5]
["bitfinex","SOLUSD",1747805037489,0.14216157,171.37,171.31,58.5]
["bitfinex","SOLUSD",1747805037700,40.46191849,171.37,171.31,32.5]
["bitfinex","SOLUSD",1747805037890,40.46191849,171.37,171.29,1.5411]
["bitfinex","SOLUSD",1747805038907,0.14216157,171.35,171.3,3.29400097]
["bitfinex","SOLUSD",1747805039204,5.83634878,171.34,171.3,3.29400097]
["bitfinex","SOLUSD",1747805039836,5.83634878,171.34,171.29,1.5411]
["bitfinex","SOLUSD",1747805041321,5.83703011,171.32,171.26,58.5]
["bitfinex","SOLUSD",1747805041536,5.83532707,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747805041994,5.83532707,171.37,171.27,26.0]
["bitfinex","SOLUSD",1747805042499,27.50543513,171.37,171.28,9.13338728]
["bitfinex","SOLUSD",1747805042797,0.14216157,171.36,171.28,9.13338728]
["bitfinex","SOLUSD",1747805043003,0.14216157,171.37,171.28,9.13338728]
["bitfinex","SOLUSD",1747805043215,24.48472786,171.38,171.28,9.13338728]
["bitfinex","SOLUSD",1747805043216,5.835079,171.38,171.28,9.13338728]
["bitfinex","SOLUSD",1747805043736,137.7,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747805043891,14.58193856,171.45,171.32,26.0]
["bitfinex","SOLUSD",1747805044096,62.51204662,171.45,171.33,26.0]
["bitfinex","SOLUSD",1747805044307,40.46191849,171.44,171.33,26.0]
["bitfinex","SOLUSD",1747805044817,5.83328472,171.43,171.34,5.83634878]
["bitfinex","SOLUSD",1747805045021,18.64964886,171.46,171.37,27.5847]
["bitfinex","SOLUSD",1747805045196,0.14216157,171.45,171.37,27.5847]
["bitfinex","SOLUSD",1747805045597,21.67010806,171.44,171.37,1.5847]
["bitfinex","SOLUSD",1747805045942,24.48191294,171.46,171.37,1.5847]
["bitfinex","SOLUSD",1747805046114,46.152021,171.46,171.37,1.5847]
["bitfinex","SOLUSD",1747805046617,5.83226408,171.46,171.37,1.5847]
["bitfinex","SOLUSD",1747805046819,5.83226408,171.46,171.37,7.41970439]
["bitfinex","SOLUSD",1747805048437,26.0,171.44,171.37,1.5847]
["bitfinex","SOLUSD",1747805048604,18.79181043,171.45,171.37,1.5847]
["bitfinex","SOLUSD",1747805048797,42.08303235,171.46,171.37,1.5847]
["bitfinex","SOLUSD",1747805049003,0.14216157,171.45,171.37,1.5847]
["bitfinex","SOLUSD",1747805050228,21.81226963,171.45,171.37,1.5847]
["bitfinex","SOLUSD",1747805050404,0.14216157,171.45,171.37,1.5847]
["bitfinex","SOLUSD",1747805050925,5.83294447,171.44,171.37,1.5847]
["bitfinex","SOLUSD",1747805054311,21.67010806,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747805054623,21.67010806,171.41,171.33,1.6064]
["bitfinex","SOLUSD",1747805054823,21.67010806,171.4,171.33,1.6064]
["bitfinex","SOLUSD",1747805055205,5.83464612,171.39,171.33,1.6064]
["bitfinex","SOLUSD",1747805055702,5.83464612,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747805056426,5.83464612,171.39,171.33,33.44298089]
["bitfinex","SOLUSD",1747805057129,5.83464612,171.39,171.33,27.6064]
["bitfinex","SOLUSD",1747805057328,5.83396534,171.41,171.33,27.6064]
["bitfinex","SOLUSD",1747805057717,5.83396534,171.41,171.33,33.4430089]
["bitfinex","SOLUSD",1747805058119,5.83396534,171.41,171.33,27.6064]
["bitfinex","SOLUSD",1747805058333,42.08898676,171.41,171.33,27.6064]
["bitfinex","SOLUSD",1747805059329,20.4188787,171.41,171.33,27.6064]
["bitfinex","SOLUSD",1747805059508,20.4188787,171.41,171.33,33.44295658]
["bitfinex","SOLUSD",1747805059708,5.83396534,171.41,171.33,33.44295658]
["bitfinex","SOLUSD",1747805060709,5.83396534,171.41,171.33,27.6064]
["bitfinex","SOLUSD",1747805061329,5.83396534,171.41,171.33,33.4430145]
["bitfinex","SOLUSD",1747805061530,5.83362501,171.42,171.33,33.4430145]
["bitfinex","SOLUSD",1747805061727,20.41768754,171.42,171.33,27.6064]
["bitfinex","SOLUSD",1747805061932,42.0877956,171.42,171.33,27.6064]
["bitfinex","SOLUSD",1747805062234,42.0877956,171.42,171.33,33.44304368]
["bitfinex","SOLUSD",1747805062614,20.41768754,171.42,171.33,33.44304368]
["bitfinex","SOLUSD",1747805062830,42.0877956,171.42,171.33,33.44304368]
["bitfinex","SOLUSD",1747805063536,20.41768754,171.42,171.33,33.44304368]
["bitfinex","SOLUSD",1747805063712,42.0877956,171.42,171.33,33.44304368]
["bitfinex","SOLUSD",1747805064817,20.41768754,171.42,171.33,33.44304368]
["bitfinex","SOLUSD",1747805065022,143.53337432,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747805065234,5.83337432,171.43,171.34,52.24]
["bitfinex","SOLUSD",1747805065437,5.83260425,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747805066515,5.83090379,171.5,171.4,26.0]
["bitfinex","SOLUSD",1747805066743,5.83090379,171.5,171.4,52.24]
["bitfinex","SOLUSD",1747805066947,5.83056381,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747805068054,5.83056381,171.51,171.44,31.83287503]
["bitfinex","SOLUSD",1747805068418,5.83056381,171.51,171.45,7.9585]
["bitfinex","SOLUSD",1747805068639,137.7,171.52,171.45,7.9585]
["bitfinex","SOLUSD",1747805069344,27.49965218,171.54,171.45,7.9585]
["bitfinex","SOLUSD",1747805069542,5.82954412,171.54,171.45,7.9585]
["bitfinex","SOLUSD",1747805070245,5.82954412,171.54,171.46,5.83226408]
["bitfinex","SOLUSD",1747805070420,5.82954412,171.54,171.45,13.79102503]
["bitfinex","SOLUSD",1747805070622,21.67010806,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747805071744,21.67010806,171.53,171.45,27.5511]
["bitfinex","SOLUSD",1747805071944,21.67010806,171.52,171.45,27.5511]
["bitfinex","SOLUSD",1747805072124,27.50067187,171.51,171.45,27.5511]
["bitfinex","SOLUSD",1747805072648,27.50067187,171.51,171.45,1.5511]
["bitfinex","SOLUSD",1747805073224,20.40697334,171.51,171.45,1.5511]
["bitfinex","SOLUSD",1747805073722,5.83056381,171.51,171.45,1.5511]
["bitfinex","SOLUSD",1747805074135,5.83056381,171.51,171.45,7.38362924]
["bitfinex","SOLUSD",1747805074341,5.83031894,171.52,171.45,7.38362924]
["bitfinex","SOLUSD",1747805075050,5.83031894,171.52,171.45,1.5511]
["bitfinex","SOLUSD",1747805077666,0.14216157,171.5,171.41,33.9707]
["bitfinex","SOLUSD",1747805077833,21.67010806,171.48,171.41,33.9707]
["bitfinex","SOLUSD",1747805078031,21.67010806,171.45,171.36,46.32506926]
["bitfinex","SOLUSD",1747805078260,21.67010806,171.44,171.36,40.4897]
["bitfinex","SOLUSD",1747805078476,21.67010806,171.44,171.36,33.9507]
["bitfinex","SOLUSD",1747805078771,21.67010806,171.44,171.36,59.9507]
["bitfinex","SOLUSD",1747805079772,5.83328472,171.43,171.36,59.9507]
["bitfinex","SOLUSD",1747805081173,5.83226408,171.46,171.36,59.9507]
["bitfinex","SOLUSD",1747805081772,27.37358435,171.46,171.37,3.30210165]
["bitfinex","SOLUSD",1747805082275,41.95424456,171.46,171.37,3.30210165]
["bitfinex","SOLUSD",1747805082475,20.41292429,171.46,171.37,3.30210165]
["bitfinex","SOLUSD",1747805082649,5.83226408,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747805085997,5.83226408,171.46,171.39,31.83449144]
["bitfinex","SOLUSD",1747805086155,5.8312438,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747805086567,5.8312438,171.49,171.43,1.5974]
["bitfinex","SOLUSD",1747805087979,5.83090379,171.5,171.43,1.5974]
["bitfinex","SOLUSD",1747805088863,21.54132027,171.49,171.43,1.5974]
["bitfinex","SOLUSD",1747805090295,5.83158385,171.48,171.43,1.5974]
["bitfinex","SOLUSD",1747805090485,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747805091068,20.41054349,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747805091592,41.95186376,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747805093766,36.12027991,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747805094683,21.54132027,171.46,171.38,1.5807]
["bitfinex","SOLUSD",1747805094876,21.54132027,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747805095395,21.54132027,171.46,171.38,1.5807]
["bitfinex","SOLUSD",1747805095575,21.54132027,171.45,171.38,27.5807]
["bitfinex","SOLUSD",1747805095892,5.83294447,171.44,171.38,1.5807]
["bitfinex","SOLUSD",1747805096086,5.83294447,171.44,171.38,27.5807]
["bitfinex","SOLUSD",1747805097200,5.83192395,171.47,171.38,33.41567594]
["bitfinex","SOLUSD",1747805097389,5.83192395,171.47,171.41,280.7646]
["bitfinex","SOLUSD",1747805100512,21.54132027,171.46,171.41,280.7646]
["bitfinex","SOLUSD",1747805100800,21.54132027,171.45,171.41,280.7646]
["bitfinex","SOLUSD",1747805101175,21.54132027,171.44,171.41,280.7646]
["bitfinex","SOLUSD",1747805101896,5.83328472,171.43,171.41,280.7646]
["bitfinex","SOLUSD",1747805105795,13.46844008,171.45,171.41,280.7646]
["bitfinex","SOLUSD",1747805105796,54.43041152,171.47,171.41,280.7646]
["bitfinex","SOLUSD",1747805106020,163.7,171.48,171.41,280.7646]
["bitfinex","SOLUSD",1747805106021,163.94,171.48,171.41,280.7646]
["bitfinex","SOLUSD",1747805106205,5.83192395,171.47,171.41,280.7646]
["bitfinex","SOLUSD",1747805108607,137.7,171.48,171.41,286.59843766]
["bitfinex","SOLUSD",1747805108782,18.64964886,171.57,171.45,1.5953]
["bitfinex","SOLUSD",1747805109110,14.57250147,171.56,171.45,1.5953]
["bitfinex","SOLUSD",1747805109407,32.0685248,171.57,171.46,26.0]
["bitfinex","SOLUSD",1747805109586,5.8285248,171.57,171.46,26.0]
["bitfinex","SOLUSD",1747805110401,5.82750582,171.6,171.49,5.8312438]
["bitfinex","SOLUSD",1747805110713,5.82750582,171.6,171.49,26.24]
["bitfinex","SOLUSD",1747805110714,13.46844008,171.57,171.49,26.24]
["bitfinex","SOLUSD",1747805110882,18.64964886,171.58,171.49,26.24]
["bitfinex","SOLUSD",1747805111085,32.11808894,171.58,171.49,26.24]
["bitfinex","SOLUSD",1747805111306,32.11808894,171.59,171.49,26.24]
["bitfinex","SOLUSD",1747805111586,0.14216157,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805111909,21.66407101,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805112083,0.14216157,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805112280,21.66407101,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805112494,27.49279603,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805112713,5.97088659,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805114815,5.82818393,171.59,171.49,26.0]
["bitfinex","SOLUSD",1747805115204,5.82818393,171.59,171.49,58.26]
["bitfinex","SOLUSD",1747805115940,5.82743477,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747805116232,47.33903526,171.67,171.55,26.0]
["bitfinex","SOLUSD",1747805116389,21.52190944,171.64,171.55,26.0]
["bitfinex","SOLUSD",1747805116583,5.82648721,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747805116815,18.64964886,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747805117122,27.34839665,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747805117905,27.34839665,171.63,171.52,26.22]
["bitfinex","SOLUSD",1747805117906,40.31371987,171.62,171.52,26.22]
["bitfinex","SOLUSD",1747805118133,21.52190944,171.58,171.51,8.2036]
["bitfinex","SOLUSD",1747805118314,0.14216157,171.59,171.51,8.2036]
["bitfinex","SOLUSD",1747805118526,26.22,171.61,171.51,8.2036]
["bitfinex","SOLUSD",1747805118830,26.22,171.61,171.51,14.03398755]
["bitfinex","SOLUSD",1747805118831,5.82750582,171.6,171.51,14.03398755]
["bitfinex","SOLUSD",1747805119037,27.34941526,171.6,171.51,14.03398755]
["bitfinex","SOLUSD",1747805119210,5.82750582,171.6,171.51,14.03398755]
["bitfinex","SOLUSD",1747805119713,44.64964886,171.64,171.51,14.03398755]
["bitfinex","SOLUSD",1747805119714,27.34904741,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747805120106,21.52190944,171.59,171.51,8.2036]
["bitfinex","SOLUSD",1747805120307,21.52190944,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747805120506,18.79181043,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747805120813,27.34941526,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747805121242,5.82750582,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747805121434,21.52190944,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747805121638,0.14216157,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747805121817,0.14216157,171.59,171.51,1.5724]
["bitfinex","SOLUSD",1747805122016,21.52190944,171.58,171.51,1.5724]
["bitfinex","SOLUSD",1747805122707,27.35009454,171.58,171.51,1.5724]
["bitfinex","SOLUSD",1747805123026,21.52190944,171.55,171.51,1.5724]
["bitfinex","SOLUSD",1747805123410,0.14216157,171.56,171.51,1.5724]
["bitfinex","SOLUSD",1747805124042,21.66407101,171.56,171.51,1.5724]
["bitfinex","SOLUSD",1747805124737,5.82920431,171.55,171.51,1.5724]
["bitfinex","SOLUSD",1747805126122,27.35082005,171.56,171.51,1.5724]
["bitfinex","SOLUSD",1747805126940,5.82891061,171.56,171.51,1.5724]
["bitfinex","SOLUSD",1747805127144,27.35082005,171.56,171.51,1.5724]
["bitfinex","SOLUSD",1747805127344,5.82891061,171.56,171.51,1.5724]
["bitfinex","SOLUSD",1747805127647,21.52190944,171.55,171.51,1.5724]
["bitfinex","SOLUSD",1747805128342,27.35082005,171.56,171.51,1.5724]
["bitfinex","SOLUSD",1747805129358,21.52190944,171.54,171.51,1.5724]
["bitfinex","SOLUSD",1747805129652,21.52190944,171.54,171.49,1537.8857]
["bitfinex","SOLUSD",1747805129940,0.14216157,171.55,171.49,1537.8857]
["bitfinex","SOLUSD",1747805130151,21.52190944,171.54,171.49,1537.8857]
["bitfinex","SOLUSD",1747805130527,0.14216157,171.55,171.49,1537.8857]
["bitfinex","SOLUSD",1747805130733,21.52190944,171.54,171.49,1537.8857]
["bitfinex","SOLUSD",1747805131327,5.82988398,171.53,171.49,1537.8857]
["bitfinex","SOLUSD",1747805132235,13.45178786,171.52,171.49,1537.8857]
["bitfinex","SOLUSD",1747805132438,19.28167184,171.53,171.49,1537.8857]
["bitfinex","SOLUSD",1747805132767,5.82988398,171.53,171.49,1537.8857]
["bitfinex","SOLUSD",1747805132925,19.28167184,171.53,171.49,1537.8857]
["bitfinex","SOLUSD",1747805133756,13.45178786,171.52,171.49,1537.8857]
["bitfinex","SOLUSD",1747805134059,13.45178786,171.51,171.49,1537.8857]
["bitfinex","SOLUSD",1747805134949,13.45178786,171.5,171.49,1537.8857]
["bitfinex","SOLUSD",1747805135464,19.42485322,171.5,171.49,1537.8857]
["bitfinex","SOLUSD",1747805135668,38.07450208,171.5,171.49,1537.8857]
["bitfinex","SOLUSD",1747805137371,24.62271422,171.5,171.49,1537.8857]
["bitfinex","SOLUSD",1747805137540,38.07450208,171.5,171.49,1537.8857]
["bitfinex","SOLUSD",1747805138044,24.62271422,171.5,171.49,1537.8857]
["bitfinex","SOLUSD",1747805138533,38.07450208,171.5,171.49,1537.8857]
["bitfinex","SOLUSD",1747805139760,44.59680208,171.5,171.49,1336.20905115]
["bitfinex","SOLUSD",1747805139981,44.59680208,171.5,171.49,1309.45461257]
["bitfinex","SOLUSD",1747805144853,44.59680208,171.5,171.49,1285.54251257]
["bitfinex","SOLUSD",1747805145781,70.81680208,171.5,171.49,1285.54251257]
["bitfinex","SOLUSD",1747805145972,70.81680208,171.5,171.49,1254.90251257]
["bitfinex","SOLUSD",1747805146366,70.81680208,171.5,171.49,1251.18251257]
["bitfinex","SOLUSD",1747805146676,70.81680208,171.5,171.49,1106.49050469]
["bitfinex","SOLUSD",1747805146873,70.81680208,171.5,171.49,1068.21550514]
["bitfinex","SOLUSD",1747805147955,70.81680208,171.5,171.49,1037.36550514]
["bitfinex","SOLUSD",1747805149383,70.81680208,171.5,171.49,840.32359685]
["bitfinex","SOLUSD",1747805149685,70.81680208,171.5,171.49,837.32359685]
["bitfinex","SOLUSD",1747805151105,70.81680208,171.5,171.49,764.60626794]
["bitfinex","SOLUSD",1747805151251,70.81680208,171.5,171.49,735.44981012]
["bitfinex","SOLUSD",1747805152152,70.81680208,171.5,171.49,507.60981012]
["bitfinex","SOLUSD",1747805152781,70.81680208,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805153573,38.07450208,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805153778,64.31450208,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805153953,50.86271422,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805154155,32.07090379,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805154583,26.24,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805155190,26.24,171.5,171.49,509.06517157]
["bitfinex","SOLUSD",1747805156277,26.24,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805156986,26.24,171.5,171.49,509.06517157]
["bitfinex","SOLUSD",1747805158491,32.07090379,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805159671,32.07090379,171.5,171.49,509.06517157]
["bitfinex","SOLUSD",1747805160370,26.24,171.5,171.49,509.06517157]
["bitfinex","SOLUSD",1747805160895,5.82994912,171.53,171.49,509.06517157]
["bitfinex","SOLUSD",1747805161108,5.82994912,171.53,171.51,13.45636145]
["bitfinex","SOLUSD",1747805161402,5.82950003,171.55,171.52,13.45636145]
["bitfinex","SOLUSD",1747805161587,26.24,171.54,171.53,13.45636145]
["bitfinex","SOLUSD",1747805162090,26.24,171.55,171.54,1.6151]
["bitfinex","SOLUSD",1747805162292,26.24,171.55,171.54,15.07146145]
["bitfinex","SOLUSD",1747805162495,37.93317655,171.61,171.54,15.07146145]
["bitfinex","SOLUSD",1747805162701,24.4768151,171.61,171.57,13.45636145]
["bitfinex","SOLUSD",1747805162874,26.38216157,171.6,171.57,13.45636145]
["bitfinex","SOLUSD",1747805163078,26.24,171.6,171.54,1.6151]
["bitfinex","SOLUSD",1747805163383,26.24,171.59,171.56,13.45636145]
["bitfinex","SOLUSD",1747805163719,26.24,171.59,171.57,13.45636145]
["bitfinex","SOLUSD",1747805164008,32.06799597,171.59,171.57,13.45636145]
["bitfinex","SOLUSD",1747805164299,32.06799597,171.59,171.54,1.6151]
["bitfinex","SOLUSD",1747805164300,26.24,171.59,171.58,13.45636145]
["bitfinex","SOLUSD",1747805164495,5.82756622,171.6,171.54,1.6151]
["bitfinex","SOLUSD",1747805164689,26.22,171.59,171.57,13.45636145]
["bitfinex","SOLUSD",1747805165281,26.22,171.59,171.58,13.45636145]
["bitfinex","SOLUSD",1747805165699,26.0,171.64,171.58,13.45636145]
["bitfinex","SOLUSD",1747805165700,26.22,171.6,171.58,13.45636145]
["bitfinex","SOLUSD",1747805165879,26.22,171.6,171.59,13.45636145]
["bitfinex","SOLUSD",1747805166382,32.04750944,171.6,171.58,13.45636145]
["bitfinex","SOLUSD",1747805167403,26.22,171.6,171.58,13.45636145]
["bitfinex","SOLUSD",1747805167591,26.22,171.6,171.59,13.45636145]
["bitfinex","SOLUSD",1747805168887,32.04648721,171.63,171.59,13.45636145]
["bitfinex","SOLUSD",1747805169084,32.04648721,171.63,171.61,13.45636145]
["bitfinex","SOLUSD",1747805169292,5.82648721,171.63,171.61,13.45636145]
["bitfinex","SOLUSD",1747805169786,26.22,171.65,171.62,15.05736145]
["bitfinex","SOLUSD",1747805169987,5.82546895,171.66,171.62,15.05736145]
["bitfinex","SOLUSD",1747805170187,26.22,171.65,171.63,13.45636145]
["bitfinex","SOLUSD",1747805170495,26.22,171.65,171.62,1.601]
["bitfinex","SOLUSD",1747805170496,24.22,171.65,171.62,15.05736145]
["bitfinex","SOLUSD",1747805171315,5.82546895,171.66,171.64,13.45636145]
["bitfinex","SOLUSD",1747805172085,5.82546895,171.66,171.62,1.601]
["bitfinex","SOLUSD",1747805172489,5.82546895,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805172686,5.82546895,171.66,171.62,1.601]
["bitfinex","SOLUSD",1747805172687,5.82445104,171.69,171.65,13.45636145]
["bitfinex","SOLUSD",1747805172896,5.82445104,171.69,171.67,13.45636145]
["bitfinex","SOLUSD",1747805173209,5.82445104,171.69,171.62,1.601]
["bitfinex","SOLUSD",1747805173383,13.45636145,171.67,171.62,15.05736145]
["bitfinex","SOLUSD",1747805173997,18.64964886,171.68,171.62,15.05736145]
["bitfinex","SOLUSD",1747805174207,5.8251296,171.67,171.63,13.45636145]
["bitfinex","SOLUSD",1747805174425,5.8251296,171.67,171.62,1.601]
["bitfinex","SOLUSD",1747805174591,20.38795362,171.67,171.63,13.45636145]
["bitfinex","SOLUSD",1747805174992,5.8251296,171.67,171.64,13.45636145]
["bitfinex","SOLUSD",1747805175194,33.84431507,171.67,171.62,1.601]
["bitfinex","SOLUSD",1747805175403,20.38795362,171.67,171.64,13.45636145]
["bitfinex","SOLUSD",1747805176310,32.24817188,171.69,171.64,13.45636145]
["bitfinex","SOLUSD",1747805176698,18.79181043,171.69,171.62,1.601]
["bitfinex","SOLUSD",1747805176896,13.45636145,171.66,171.62,1.601]
["bitfinex","SOLUSD",1747805177091,13.45636145,171.66,171.57,32.4175]
["bitfinex","SOLUSD",1747805177415,0.14216157,171.65,171.61,13.45636145]
["bitfinex","SOLUSD",1747805177716,18.79181043,171.67,171.63,13.45636145]
["bitfinex","SOLUSD",1747805178119,13.59852302,171.67,171.63,13.45636145]
["bitfinex","SOLUSD",1747805178298,5.82546895,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805178793,20.38914132,171.66,171.58,1.5723]
["bitfinex","SOLUSD",1747805179189,33.84550277,171.66,171.58,1.5723]
["bitfinex","SOLUSD",1747805179390,13.45636145,171.64,171.58,1.5723]
["bitfinex","SOLUSD",1747805179622,13.45636145,171.64,171.59,13.45636145]
["bitfinex","SOLUSD",1747805180006,18.79181043,171.65,171.58,1.5723]
["bitfinex","SOLUSD",1747805180007,32.24817188,171.65,171.6,13.45636145]
["bitfinex","SOLUSD",1747805180209,18.79181043,171.65,171.6,13.45636145]
["bitfinex","SOLUSD",1747805180415,5.82614775,171.64,171.61,13.45636145]
["bitfinex","SOLUSD",1747805180807,143.52614775,171.64,171.61,13.45636145]
["bitfinex","SOLUSD",1747805181006,143.52614775,171.64,171.58,1.5723]
["bitfinex","SOLUSD",1747805181209,143.52614775,171.64,171.61,13.45636145]
["bitfinex","SOLUSD",1747805181718,158.09151712,171.64,171.6,13.45636145]
["bitfinex","SOLUSD",1747805182220,0.14216157,171.63,171.6,13.45636145]
["bitfinex","SOLUSD",1747805182414,0.14216157,171.63,171.59,13.45636145]
["bitfinex","SOLUSD",1747805182916,0.14216157,171.63,171.58,1.5723]
["bitfinex","SOLUSD",1747805182917,20.39151712,171.64,171.61,13.45636145]
["bitfinex","SOLUSD",1747805183113,5.82614775,171.64,171.62,13.45636145]
["bitfinex","SOLUSD",1747805183309,5.82614775,171.64,171.63,13.45636145]
["bitfinex","SOLUSD",1747805183625,5.82614775,171.64,171.62,13.45636145]
["bitfinex","SOLUSD",1747805183792,0.14216157,171.66,171.62,13.45636145]
["bitfinex","SOLUSD",1747805183793,5.82580833,171.65,171.62,13.45636145]
["bitfinex","SOLUSD",1747805183998,5.82580833,171.65,171.61,13.45636145]
["bitfinex","SOLUSD",1747805184594,19.28216978,171.65,171.6,13.45636145]
["bitfinex","SOLUSD",1747805185017,18.79181043,171.64,171.6,13.45636145]
["bitfinex","SOLUSD",1747805185528,5.82580833,171.65,171.63,13.45636145]
["bitfinex","SOLUSD",1747805185817,5.82580833,171.65,171.62,13.45636145]
["bitfinex","SOLUSD",1747805186021,5.82580833,171.65,171.63,13.45636145]
["bitfinex","SOLUSD",1747805187014,5.96763052,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805187196,5.96763052,171.66,171.58,1.5723]
["bitfinex","SOLUSD",1747805187392,5.96763052,171.66,171.62,13.45636145]
["bitfinex","SOLUSD",1747805187610,5.96763052,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805187815,5.82546895,171.66,171.64,13.45636145]
["bitfinex","SOLUSD",1747805188024,5.82445104,171.69,171.65,13.45636145]
["bitfinex","SOLUSD",1747805188322,5.82445104,171.69,171.66,13.45636145]
["bitfinex","SOLUSD",1747805188823,5.82445104,171.69,171.67,13.45636145]
["bitfinex","SOLUSD",1747805189199,5.82445104,171.69,171.66,13.45636145]
["bitfinex","SOLUSD",1747805191899,5.82445104,171.69,171.67,13.45636145]
["bitfinex","SOLUSD",1747805192300,5.82445104,171.69,171.68,13.45636145]
["bitfinex","SOLUSD",1747805192510,14.55979096,171.71,171.68,13.45636145]
["bitfinex","SOLUSD",1747805192935,14.55979096,171.71,171.67,13.45636145]
["bitfinex","SOLUSD",1747805193432,13.45636145,171.68,171.64,1.5326]
["bitfinex","SOLUSD",1747805193625,18.79181043,171.67,171.6,1.5941]
["bitfinex","SOLUSD",1747805193817,137.7,171.66,171.6,1.5941]
["bitfinex","SOLUSD",1747805194016,137.7,171.66,171.62,13.45636145]
["bitfinex","SOLUSD",1747805194221,137.7,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805194532,5.82580833,171.65,171.63,13.45636145]
["bitfinex","SOLUSD",1747805194919,143.52547753,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805195222,143.52547753,171.66,171.65,13.45636145]
["bitfinex","SOLUSD",1747805195423,143.52547753,171.66,171.6,1.5941]
["bitfinex","SOLUSD",1747805195645,143.52547753,171.66,171.65,13.45636145]
["bitfinex","SOLUSD",1747805196161,143.52547753,171.66,171.6,1.5941]
["bitfinex","SOLUSD",1747805196314,143.52547753,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805197511,143.52547753,171.66,171.6,1.5941]
["bitfinex","SOLUSD",1747805197711,143.52547753,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805199520,143.52547753,171.66,171.63,13.41692526]
["bitfinex","SOLUSD",1747805199834,143.52547753,171.66,171.6,1.5941]
["bitfinex","SOLUSD",1747805199835,143.52547753,171.66,171.65,13.45636145]
["bitfinex","SOLUSD",1747805200054,137.7,171.66,171.65,13.45636145]
["bitfinex","SOLUSD",1747805200551,178.4597699,171.71,171.65,13.45636145]
["bitfinex","SOLUSD",1747805200725,33.98291439,171.7,171.6,7.42152756]
["bitfinex","SOLUSD",1747805200925,33.84075282,171.7,171.65,13.45636145]
["bitfinex","SOLUSD",1747805202050,0.14216157,171.69,171.65,13.45636145]
["bitfinex","SOLUSD",1747805202349,0.14216157,171.69,171.6,1.5941]
["bitfinex","SOLUSD",1747805202350,13.59852302,171.69,171.6,1.5941]
["bitfinex","SOLUSD",1747805202545,0.14216157,171.67,171.63,13.45636145]
["bitfinex","SOLUSD",1747805202729,0.14216157,171.67,171.64,13.45636145]
["bitfinex","SOLUSD",1747805203365,137.7,171.68,171.65,13.45636145]
["bitfinex","SOLUSD",1747805203730,137.7,171.68,171.6,1.5941]
["bitfinex","SOLUSD",1747805203936,5.8251296,171.67,171.64,13.45636145]
["bitfinex","SOLUSD",1747805204327,5.8251296,171.67,171.66,13.45636145]
["bitfinex","SOLUSD",1747805204835,5.8251296,171.67,171.64,13.45636145]
["bitfinex","SOLUSD",1747805205246,0.14216157,171.66,171.6,1.5941]
["bitfinex","SOLUSD",1747805205426,0.14216157,171.66,171.62,13.45636145]
["bitfinex","SOLUSD",1747805205627,0.14216157,171.66,171.6,1.5941]
["bitfinex","SOLUSD",1747805205628,0.14216157,171.66,171.63,13.45636145]
["bitfinex","SOLUSD",1747805205930,5.82580833,171.65,171.63,13.45636145]
["bitfinex","SOLUSD",1747805207750,5.82580833,171.65,171.64,13.45636145]
["bitfinex","SOLUSD",1747805208060,5.82580833,171.65,171.6,1.5941]
["bitfinex","SOLUSD",1747805208260,5.82580833,171.65,171.63,13.45636145]
["bitfinex","SOLUSD",1747805208557,5.82580833,171.65,171.62,13.45636145]
["bitfinex","SOLUSD",1747805209830,5.82580833,171.65,171.61,13.45636145]
["bitfinex","SOLUSD",1747805210338,5.82580833,171.65,171.62,13.45636145]
["bitfinex","SOLUSD",1747805210966,5.82580833,171.65,171.61,13.45636145]
["bitfinex","SOLUSD",1747805212059,5.82580833,171.65,171.62,13.45636145]
["bitfinex","SOLUSD",1747805213454,5.82580833,171.65,171.63,13.45636145]
["bitfinex","SOLUSD",1747805213677,143.52580833,171.65,171.63,13.45636145]
["bitfinex","SOLUSD",1747805214164,163.9,171.69,171.64,13.45636145]
["bitfinex","SOLUSD",1747805214333,137.7,171.68,171.6,1.5941]
["bitfinex","SOLUSD",1747805214532,143.5247903,171.68,171.6,1.5941]
["bitfinex","SOLUSD",1747805216370,143.5247903,171.68,171.6,7.42151894]
["bitfinex","SOLUSD",1747805218658,72.84333442,171.7,171.6,21.9902835]
["bitfinex","SOLUSD",1747805218659,5.8241513,171.7,171.6,21.9902835]
["bitfinex","SOLUSD",1747805219058,5.8241513,171.7,171.61,3.31267793]
["bitfinex","SOLUSD",1747805219377,5.82343349,171.72,171.61,3.31267793]
["bitfinex","SOLUSD",1747805220366,137.7,171.73,171.64,8.2158]
["bitfinex","SOLUSD",1747805220576,137.7,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747805220749,143.52316246,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747805221370,143.52316246,171.73,171.64,40.2419251]
["bitfinex","SOLUSD",1747805221680,0.14216157,171.72,171.64,27.7928]
["bitfinex","SOLUSD",1747805221847,0.14216157,171.7,171.64,1.5928]
["bitfinex","SOLUSD",1747805222147,18.79181043,171.7,171.64,1.5928]
["bitfinex","SOLUSD",1747805222348,44.99181043,171.7,171.64,1.5928]
["bitfinex","SOLUSD",1747805222565,5.82445104,171.69,171.64,1.5928]
["bitfinex","SOLUSD",1747805224272,5.9659342,171.71,171.64,1.5928]
["bitfinex","SOLUSD",1747805227375,5.82377263,171.71,171.64,1.5928]
["bitfinex","SOLUSD",1747805229173,143.52350577,171.72,171.64,7.41881484]
["bitfinex","SOLUSD",1747805229965,137.7,171.72,171.65,3.31483128]
["bitfinex","SOLUSD",1747805230474,5.82282001,171.74,171.65,3.31483128]
["bitfinex","SOLUSD",1747805231672,5.82282001,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747805231865,5.82282001,171.74,171.66,9.14030023]
["bitfinex","SOLUSD",1747805232266,5.82207731,171.76,171.67,33.22]
["bitfinex","SOLUSD",1747805233069,13.57500456,171.75,171.67,33.22]
["bitfinex","SOLUSD",1747805233255,13.43284299,171.74,171.67,33.22]
["bitfinex","SOLUSD",1747805233456,13.43284299,171.74,171.64,27.5928]
["bitfinex","SOLUSD",1747805233713,5.82343349,171.72,171.64,1.5928]
["bitfinex","SOLUSD",1747805233862,13.43284299,171.7,171.64,1.5928]
["bitfinex","SOLUSD",1747805234061,13.43284299,171.69,171.59,1.543]
["bitfinex","SOLUSD",1747805234670,0.14216157,171.69,171.59,1.543]
["bitfinex","SOLUSD",1747805234968,13.57500456,171.7,171.6,3.3177039]
["bitfinex","SOLUSD",1747805235164,5.82445104,171.69,171.6,3.3177039]
["bitfinex","SOLUSD",1747805235368,33.81842164,171.69,171.6,3.3177039]
["bitfinex","SOLUSD",1747805236081,33.81842164,171.69,171.59,1.543]
["bitfinex","SOLUSD",1747805236382,20.38557865,171.69,171.59,1.543]
["bitfinex","SOLUSD",1747805236881,20.38557865,171.69,171.59,7.3708108]
["bitfinex","SOLUSD",1747805237082,5.82445104,171.69,171.59,7.3708108]
["bitfinex","SOLUSD",1747805238196,5.82411182,171.7,171.59,7.3708108]
["bitfinex","SOLUSD",1747805238981,5.82411182,171.7,171.6,3.31580574]
["bitfinex","SOLUSD",1747805239567,13.57500456,171.69,171.6,3.31580574]
["bitfinex","SOLUSD",1747805240582,0.14216157,171.67,171.6,3.31580574]
["bitfinex","SOLUSD",1747805240781,0.14216157,171.67,171.59,1.543]
["bitfinex","SOLUSD",1747805241573,5.82546895,171.66,171.59,1.543]
["bitfinex","SOLUSD",1747805243061,20.38914132,171.66,171.59,1.543]
["bitfinex","SOLUSD",1747805243958,5.82546895,171.66,171.59,1.543]
["bitfinex","SOLUSD",1747805245365,20.38914132,171.66,171.6,3.32305762]
["bitfinex","SOLUSD",1747805246278,20.38914132,171.66,171.59,1.543]
["bitfinex","SOLUSD",1747805246790,14.56367237,171.66,171.59,1.543]
["bitfinex","SOLUSD",1747805248988,26.34216157,171.69,171.59,1.543]
["bitfinex","SOLUSD",1747805248989,5.8251296,171.67,171.59,1.543]
["bitfinex","SOLUSD",1747805249181,5.8251296,171.67,171.59,7.37082939]
["bitfinex","SOLUSD",1747805249387,5.8251296,171.67,171.59,1.543]
["bitfinex","SOLUSD",1747805249692,5.8251296,171.67,171.6,3.31918187]
["bitfinex","SOLUSD",1747805250983,5.8251296,171.67,171.61,3.31918187]
["bitfinex","SOLUSD",1747805251372,20.38590764,171.69,171.61,3.31918187]
["bitfinex","SOLUSD",1747805251768,46.58590764,171.69,171.61,3.31918187]
["bitfinex","SOLUSD",1747805251964,46.58590764,171.69,171.6,3.31918187]
["bitfinex","SOLUSD",1747805252168,60.01875063,171.69,171.6,3.31918187]
["bitfinex","SOLUSD",1747805253472,46.58590764,171.69,171.6,3.31918187]
["bitfinex","SOLUSD",1747805255289,46.58590764,171.69,171.6,9.1466806]
["bitfinex","SOLUSD",1747805255497,20.38590764,171.69,171.6,9.1466806]
["bitfinex","SOLUSD",1747805255674,20.38590764,171.69,171.6,3.31918187]
["bitfinex","SOLUSD",1747805256082,169.92465342,171.68,171.6,3.31918187]
["bitfinex","SOLUSD",1747805256281,0.14216157,171.66,171.6,3.31918187]
["bitfinex","SOLUSD",1747805256679,137.7,171.67,171.6,3.31918187]
["bitfinex","SOLUSD",1747805257378,5.82546895,171.66,171.6,3.31918187]
["bitfinex","SOLUSD",1747805257601,5.82546895,171.66,171.59,1.543]
["bitfinex","SOLUSD",1747805259072,26.0,171.61,171.53,7.7087166]
["bitfinex","SOLUSD",1747805259384,20.40102587,171.56,171.53,13.4512649]
["bitfinex","SOLUSD",1747805259710,20.40102587,171.56,171.49,495.60881012]
["bitfinex","SOLUSD",1747805260082,33.85229077,171.56,171.5,13.4512649]
["bitfinex","SOLUSD",1747805260400,0.14216157,171.55,171.5,13.4512649]
["bitfinex","SOLUSD",1747805260586,0.14216157,171.53,171.49,509.06007502]
["bitfinex","SOLUSD",1747805260791,0.14216157,171.53,171.49,495.60881012]
["bitfinex","SOLUSD",1747805261182,0.14216157,171.53,171.5,13.4512649]
["bitfinex","SOLUSD",1747805261511,5.83022388,171.52,171.5,13.4512649]
["bitfinex","SOLUSD",1747805262079,5.83022388,171.52,171.51,13.4512649]
["bitfinex","SOLUSD",1747805263498,5.82988398,171.53,171.51,13.4512649]
["bitfinex","SOLUSD",1747805263699,26.22,171.56,171.52,13.4512649]
["bitfinex","SOLUSD",1747805263886,26.22,171.56,171.55,13.4512649]
["bitfinex","SOLUSD",1747805264085,26.22,171.56,171.49,495.60881012]
["bitfinex","SOLUSD",1747805264411,26.22,171.56,171.54,13.4512649]
["bitfinex","SOLUSD",1747805264707,5.82920431,171.55,171.54,13.4512649]
["bitfinex","SOLUSD",1747805265811,5.82920431,171.55,171.49,495.60881012]
["bitfinex","SOLUSD",1747805266193,5.82920431,171.55,171.54,13.4512649]
["bitfinex","SOLUSD",1747805266714,5.8285248,171.57,171.54,26.9025298]
["bitfinex","SOLUSD",1747805266897,5.8281851,171.58,171.56,13.4512649]
["bitfinex","SOLUSD",1747805267093,5.8281851,171.58,171.57,13.4512649]
["bitfinex","SOLUSD",1747805268591,32.04787049,171.59,171.57,13.4512649]
["bitfinex","SOLUSD",1747805268796,32.04787049,171.59,171.58,13.4512649]
["bitfinex","SOLUSD",1747805270107,32.04787049,171.59,171.51,1.5986]
["bitfinex","SOLUSD",1747805270290,32.04787049,171.59,171.58,13.4512649]
["bitfinex","SOLUSD",1747805271107,32.04787049,171.59,171.57,13.4512649]
["bitfinex","SOLUSD",1747805271511,46.6174841,171.59,171.51,1.5986]
["bitfinex","SOLUSD",1747805271711,0.14216157,171.58,171.51,1.5986]
["bitfinex","SOLUSD",1747805271903,0.14216157,171.58,171.54,13.4512649]
["bitfinex","SOLUSD",1747805272611,32.24307533,171.58,171.53,13.4512649]
["bitfinex","SOLUSD",1747805272795,5.8285248,171.57,171.51,1.5986]
["bitfinex","SOLUSD",1747805272995,5.8285248,171.57,171.53,13.4512649]
["bitfinex","SOLUSD",1747805273321,0.14216157,171.56,171.55,13.4512649]
["bitfinex","SOLUSD",1747805275213,5.82886453,171.56,171.55,13.4512649]
["bitfinex","SOLUSD",1747805276618,5.97068637,171.57,171.55,13.4512649]
["bitfinex","SOLUSD",1747805276793,5.97068637,171.57,171.56,13.4512649]
["bitfinex","SOLUSD",1747805276994,32.04807211,171.59,171.56,13.4512649]
["bitfinex","SOLUSD",1747805277194,32.04807211,171.59,171.57,13.4512649]
["bitfinex","SOLUSD",1747805277812,32.04807211,171.59,171.56,13.4512649]
["bitfinex","SOLUSD",1747805278124,0.14216157,171.58,171.55,13.4512649]
["bitfinex","SOLUSD",1747805278333,0.14216157,171.58,171.56,13.4512649]
["bitfinex","SOLUSD",1747805278516,0.14216157,171.58,171.57,13.4512649]
["bitfinex","SOLUSD",1747805278696,26.22,171.59,171.57,13.4512649]
["bitfinex","SOLUSD",1747805278895,0.14216157,171.58,171.57,13.4512649]
["bitfinex","SOLUSD",1747805279415,5.82825137,171.58,171.57,13.4512649]
["bitfinex","SOLUSD",1747805279595,0.14216157,171.6,171.57,13.4512649]
["bitfinex","SOLUSD",1747805279795,26.36216157,171.6,171.57,13.4512649]
["bitfinex","SOLUSD",1747805281020,5.82793536,171.59,171.57,13.4512649]
["bitfinex","SOLUSD",1747805281594,5.82793536,171.59,171.58,13.4512649]
["bitfinex","SOLUSD",1747805282013,0.14216157,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747805282218,0.14216157,171.58,171.55,13.4512649]
["bitfinex","SOLUSD",1747805283010,5.8285248,171.57,171.55,13.4512649]
["bitfinex","SOLUSD",1747805283327,5.97068637,171.57,171.56,13.4512649]
["bitfinex","SOLUSD",1747805283500,5.82750582,171.6,171.56,13.4512649]
["bitfinex","SOLUSD",1747805283702,5.82750582,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747805283703,5.82750582,171.6,171.57,13.4512649]
["bitfinex","SOLUSD",1747805283916,5.82750582,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747805284213,24.47715468,171.6,171.56,13.4512649]
["bitfinex","SOLUSD",1747805284422,39.04591924,171.6,171.56,13.4512649]
["bitfinex","SOLUSD",1747805284827,39.04591924,171.6,171.57,13.4512649]
["bitfinex","SOLUSD",1747805285207,5.82750582,171.6,171.59,13.4512649]
["bitfinex","SOLUSD",1747805286323,5.82750582,171.6,171.58,13.4512649]
["bitfinex","SOLUSD",1747805287115,5.82716624,171.61,171.58,13.4512649]
["bitfinex","SOLUSD",1747805287324,5.82716624,171.61,171.59,13.4512649]
["bitfinex","SOLUSD",1747805288028,5.82716624,171.61,171.54,5.82942602]
["bitfinex","SOLUSD",1747805288329,5.82716624,171.61,171.59,13.4512649]
["bitfinex","SOLUSD",1747805288701,5.82716624,171.61,171.6,13.4512649]
["bitfinex","SOLUSD",1747805288906,5.82648721,171.63,171.6,13.4512649]
["bitfinex","SOLUSD",1747805289106,5.82648721,171.63,171.61,13.4512649]
["bitfinex","SOLUSD",1747805291529,19.27775211,171.63,171.58,1.5953]
["bitfinex","SOLUSD",1747805291710,5.82716624,171.61,171.57,13.4512649]
["bitfinex","SOLUSD",1747805292026,20.39508186,171.61,171.57,13.4512649]
["bitfinex","SOLUSD",1747805292217,13.4512649,171.58,171.54,1.6128]
["bitfinex","SOLUSD",1747805292406,13.4512649,171.58,171.53,13.4512649]
["bitfinex","SOLUSD",1747805292604,13.4512649,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747805292805,13.4512649,171.58,171.53,13.4512649]
["bitfinex","SOLUSD",1747805293027,13.4512649,171.58,171.54,13.4512649]
["bitfinex","SOLUSD",1747805293609,5.8285248,171.57,171.54,13.4512649]
["bitfinex","SOLUSD",1747805294011,33.8511017,171.57,171.5,1.5967]
["bitfinex","SOLUSD",1747805294203,33.8511017,171.57,171.52,13.4512649]
["bitfinex","SOLUSD",1747805294410,33.8511017,171.57,171.5,27.5967]
["bitfinex","SOLUSD",1747805294624,18.64964886,171.56,171.52,13.4512649]
["bitfinex","SOLUSD",1747805295727,5.82920431,171.55,171.52,13.4512649]
["bitfinex","SOLUSD",1747805296233,5.82920431,171.55,171.54,13.4512649]
["bitfinex","SOLUSD",1747805296534,5.82920431,171.55,171.5,27.5967]
["bitfinex","SOLUSD",1747805296734,5.82920431,171.55,171.53,13.4512649]
["bitfinex","SOLUSD",1747805297030,5.82920431,171.55,171.5,27.5967]
["bitfinex","SOLUSD",1747805297031,46.62221509,171.55,171.51,13.4512649]
["bitfinex","SOLUSD",1747805297609,46.62221509,171.55,171.52,13.4512649]
["bitfinex","SOLUSD",1747805297825,46.62221509,171.55,171.5,1.5967]
["bitfinex","SOLUSD",1747805297826,32.04920431,171.55,171.53,13.4512649]
["bitfinex","SOLUSD",1747805298821,32.04920431,171.55,171.54,13.4512649]
["bitfinex","SOLUSD",1747805300114,26.22,171.55,171.54,13.4512649]
["bitfinex","SOLUSD",1747805300933,5.82920431,171.55,171.54,13.4512649]
["bitfinex","SOLUSD",1747805301121,5.82920431,171.55,171.5,1.5967]
["bitfinex","SOLUSD",1747805301311,5.82920431,171.55,171.53,13.4512649]
["bitfinex","SOLUSD",1747805302223,19.2797897,171.57,171.52,13.4512649]
["bitfinex","SOLUSD",1747805302536,5.8285248,171.57,171.53,13.4512649]
["bitfinex","SOLUSD",1747805303941,5.8285248,171.57,171.49,495.60881012]
["bitfinex","SOLUSD",1747805303942,32.10091376,171.54,171.49,495.60881012]
["bitfinex","SOLUSD",1747805304128,5.83056381,171.51,171.49,495.60881012]
["bitfinex","SOLUSD",1747805304835,13.46053629,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805305022,32.11018515,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805305425,90.53018515,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805306215,96.36108894,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805306820,122.58108894,171.5,171.49,495.60881012]
["bitfinex","SOLUSD",1747805307039,18.64964886,171.46,171.36,1.52]
["bitfinex","SOLUSD",1747805307339,13.46053629,171.43,171.36,1.52]
["bitfinex","SOLUSD",1747805307645,13.46053629,171.4,171.36,1.52]
["bitfinex","SOLUSD",1747805307937,26.22,171.39,171.36,1.52]
["bitfinex","SOLUSD",1747805308140,26.22,171.39,171.32,1.537]
["bitfinex","SOLUSD",1747805308141,39.68053629,171.39,171.32,1.537]
["bitfinex","SOLUSD",1747805308337,5.83498657,171.38,171.32,1.537]
["bitfinex","SOLUSD",1747805308538,5.83498657,171.38,171.32,27.537]
["bitfinex","SOLUSD",1747805308725,5.83498657,171.38,171.32,1.537]
["bitfinex","SOLUSD",1747805309243,5.83498657,171.38,171.32,27.537]
["bitfinex","SOLUSD",1747805309428,5.83498657,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747805309633,19.29552286,171.38,171.32,1.537]
["bitfinex","SOLUSD",1747805310043,33.8829893,171.38,171.32,1.537]
["bitfinex","SOLUSD",1747805310224,13.46053629,171.35,171.28,7.7872]
["bitfinex","SOLUSD",1747805310424,26.22,171.35,171.28,33.7872]
["bitfinex","SOLUSD",1747805310643,26.22,171.35,171.28,7.7872]
["bitfinex","SOLUSD",1747805311525,26.22,171.35,171.28,33.7872]
["bitfinex","SOLUSD",1747805311842,26.22,171.35,171.28,39.62543849]
["bitfinex","SOLUSD",1747805312447,5.83430571,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747805312629,32.0740214,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747805313347,32.0740214,171.41,171.33,1.5581]
["bitfinex","SOLUSD",1747805313723,32.0740214,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747805315047,26.24,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747805315240,26.24,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747805315440,32.07418717,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747805315827,32.07418717,171.41,171.33,1.5581]
["bitfinex","SOLUSD",1747805316462,32.07418717,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747805316829,32.07418717,171.41,171.33,1.5581]
["bitfinex","SOLUSD",1747805318030,32.07418717,171.41,171.33,7.39471763]
["bitfinex","SOLUSD",1747805318226,46.65910053,171.41,171.33,1.5581]
["bitfinex","SOLUSD",1747805318741,32.07418717,171.41,171.33,1.5581]
["bitfinex","SOLUSD",1747805318948,32.07418717,171.41,171.33,27.5581]
["bitfinex","SOLUSD",1747805319148,46.65910053,171.41,171.33,1.5581]
["bitfinex","SOLUSD",1747805319358,13.47883694,171.39,171.34,13.47883694]
["bitfinex","SOLUSD",1747805319548,18.64964886,171.38,171.34,13.47883694]
["bitfinex","SOLUSD",1747805319733,20.42364474,171.37,171.33,13.47883694]
["bitfinex","SOLUSD",1747805319933,20.42364474,171.37,171.29,27.5964]
["bitfinex","SOLUSD",1747805320147,33.90248168,171.37,171.33,13.47883694]
["bitfinex","SOLUSD",1747805320471,26.24,171.36,171.33,13.47883694]
["bitfinex","SOLUSD",1747805321182,5.83600817,171.35,171.33,13.47883694]
["bitfinex","SOLUSD",1747805321344,5.83600817,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747805321541,5.83600817,171.35,171.33,13.47883694]
["bitfinex","SOLUSD",1747805323280,5.83600817,171.35,171.29,27.5964]
["bitfinex","SOLUSD",1747805323281,143.53565946,171.37,171.34,13.47883694]
["bitfinex","SOLUSD",1747805323580,143.53565946,171.37,171.36,13.47883694]
["bitfinex","SOLUSD",1747805324162,143.53565946,171.37,171.29,33.43440905]
["bitfinex","SOLUSD",1747805324373,5.83464612,171.39,171.29,33.43440905]
["bitfinex","SOLUSD",1747805324576,20.42126144,171.39,171.36,13.47883694]
["bitfinex","SOLUSD",1747805325160,20.42126144,171.39,171.29,33.43440905]
["bitfinex","SOLUSD",1747805325388,20.42126144,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747805325683,20.42126144,171.39,171.35,13.47883694]
["bitfinex","SOLUSD",1747805325892,18.64964886,171.38,171.29,1.5964]
["bitfinex","SOLUSD",1747805326186,18.64964886,171.38,171.34,13.47883694]
["bitfinex","SOLUSD",1747805326352,20.42364474,171.37,171.33,13.47883694]
["bitfinex","SOLUSD",1747805326771,20.42364474,171.37,171.34,26.0]
["bitfinex","SOLUSD",1747805326975,20.42364474,171.37,171.33,13.47883694]
["bitfinex","SOLUSD",1747805327479,20.42364474,171.37,171.27,5.55407388]
["bitfinex","SOLUSD",1747805327653,20.42364474,171.37,171.33,13.47883694]
["bitfinex","SOLUSD",1747805327849,33.90248168,171.37,171.24,24.48936559]
["bitfinex","SOLUSD",1747805328049,32.1284858,171.36,171.31,13.47883694]
["bitfinex","SOLUSD",1747805328248,26.24,171.35,171.31,13.47883694]
["bitfinex","SOLUSD",1747805328470,5.83634878,171.34,171.27,13.47883694]
["bitfinex","SOLUSD",1747805328652,5.83634878,171.34,171.31,13.47883694]
["bitfinex","SOLUSD",1747805329058,20.42722073,171.34,171.31,13.47883694]
["bitfinex","SOLUSD",1747805329272,20.42722073,171.34,171.33,39.47883694]
["bitfinex","SOLUSD",1747805329455,5.83634878,171.34,171.33,39.47883694]
["bitfinex","SOLUSD",1747805330175,5.83634878,171.34,171.32,39.47883694]
["bitfinex","SOLUSD",1747805330356,5.83634878,171.34,171.32,26.0]
["bitfinex","SOLUSD",1747805333366,5.83634878,171.34,171.31,13.47883694]
["bitfinex","SOLUSD",1747805333575,5.83634878,171.34,171.33,13.47883694]
["bitfinex","SOLUSD",1747805333776,5.83634878,171.34,171.27,1.5926]
["bitfinex","SOLUSD",1747805333974,32.09634878,171.34,171.33,13.47883694]
["bitfinex","SOLUSD",1747805335181,32.09634878,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747805335361,46.68722073,171.34,171.31,13.47883694]
["bitfinex","SOLUSD",1747805335775,46.68722073,171.34,171.27,1.5926]
["bitfinex","SOLUSD",1747805335964,46.68722073,171.34,171.31,13.47883694]
["bitfinex","SOLUSD",1747805336980,46.68722073,171.34,171.3,13.47883694]
["bitfinex","SOLUSD",1747805337179,13.47883694,171.31,171.21,1.6584]
["bitfinex","SOLUSD",1747805337484,26.26,171.3,171.26,13.47883694]
["bitfinex","SOLUSD",1747805338801,26.26,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747805338802,5.83805242,171.29,171.28,13.47883694]
["bitfinex","SOLUSD",1747805339784,26.26,171.3,171.28,13.47883694]
["bitfinex","SOLUSD",1747805340085,26.26,171.3,171.29,13.47883694]
["bitfinex","SOLUSD",1747805340289,5.83703011,171.32,171.29,13.47883694]
["bitfinex","SOLUSD",1747805340471,26.26,171.31,171.29,13.47883694]
["bitfinex","SOLUSD",1747805340675,5.83703011,171.32,171.3,13.47883694]
["bitfinex","SOLUSD",1747805340877,26.26,171.31,171.27,13.47883694]
["bitfinex","SOLUSD",1747805341362,26.26,171.31,171.21,7.7907]
["bitfinex","SOLUSD",1747805341567,26.26,171.31,171.28,13.47883694]
["bitfinex","SOLUSD",1747805341762,26.26,171.31,171.29,13.47883694]
["bitfinex","SOLUSD",1747805342198,26.26,171.31,171.3,13.47883694]
["bitfinex","SOLUSD",1747805342605,26.26,171.33,171.3,13.47883694]
["bitfinex","SOLUSD",1747805342895,32.09668942,171.33,171.32,13.47883694]
["bitfinex","SOLUSD",1747805343067,5.83668942,171.33,171.32,13.47883694]
["bitfinex","SOLUSD",1747805343997,5.83668942,171.33,171.29,27.5077]
["bitfinex","SOLUSD",1747805344199,5.83668942,171.33,171.32,13.47883694]
["bitfinex","SOLUSD",1747805344509,5.83668942,171.33,171.3,26.0]
["bitfinex","SOLUSD",1747805344510,20.42841299,171.33,171.3,26.0]
["bitfinex","SOLUSD",1747805344684,20.42841299,171.33,171.32,13.47883694]
["bitfinex","SOLUSD",1747805345766,5.83668942,171.33,171.32,13.47883694]
["bitfinex","SOLUSD",1747805346411,14.58659513,171.4,171.32,13.47883694]
["bitfinex","SOLUSD",1747805346574,40.84661532,171.39,171.31,6.46]
["bitfinex","SOLUSD",1747805346903,40.84661532,171.39,171.38,13.47883694]
["bitfinex","SOLUSD",1747805347095,46.68126144,171.39,171.38,13.47883694]
["bitfinex","SOLUSD",1747805348589,46.68126144,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747805348889,46.68126144,171.39,171.35,13.47883694]
["bitfinex","SOLUSD",1747805349097,46.68126144,171.39,171.36,13.47883694]
["bitfinex","SOLUSD",1747805349293,32.09464612,171.39,171.38,13.47883694]
["bitfinex","SOLUSD",1747805350290,32.09464612,171.39,171.3,31.83768086]
["bitfinex","SOLUSD",1747805350472,32.09464612,171.39,171.38,13.47883694]
["bitfinex","SOLUSD",1747805351293,26.26,171.39,171.38,13.47883694]
["bitfinex","SOLUSD",1747805351602,26.26,171.4,171.38,13.47883694]
["bitfinex","SOLUSD",1747805351813,26.26,171.4,171.39,13.47883694]
["bitfinex","SOLUSD",1747805353826,26.26,171.42,171.39,13.47883694]
["bitfinex","SOLUSD",1747805353975,5.83260425,171.45,171.41,13.47883694]
["bitfinex","SOLUSD",1747805354171,32.66,171.46,171.44,13.47883694]
["bitfinex","SOLUSD",1747805354372,32.09213585,171.47,171.45,13.47883694]
["bitfinex","SOLUSD",1747805354571,26.26,171.47,171.46,13.47883694]
["bitfinex","SOLUSD",1747805355185,32.09192395,171.47,171.46,13.47883694]
["bitfinex","SOLUSD",1747805355401,26.26,171.47,171.46,13.47883694]
["bitfinex","SOLUSD",1747805355601,26.26,171.48,171.46,13.47883694]
["bitfinex","SOLUSD",1747805355799,26.26,171.48,171.47,21.53210735]
["bitfinex","SOLUSD",1747805356185,26.26,171.48,171.44,1.5845]
["bitfinex","SOLUSD",1747805356508,26.26,171.48,171.47,21.53210735]
["bitfinex","SOLUSD",1747805356985,32.07118583,171.5,171.47,21.53210735]
["bitfinex","SOLUSD",1747805357188,32.07118583,171.5,171.49,21.53210735]
["bitfinex","SOLUSD",1747805357583,26.24,171.5,171.49,21.53210735]
["bitfinex","SOLUSD",1747805357782,5.83063033,171.51,171.49,21.53210735]
["bitfinex","SOLUSD",1747805358098,5.83063033,171.51,171.5,21.53210735]
["bitfinex","SOLUSD",1747805358290,5.83022245,171.53,171.5,21.53210735]
["bitfinex","SOLUSD",1747805358479,5.83022245,171.53,171.45,53.36470081]
["bitfinex","SOLUSD",1747805358480,5.83022245,171.53,171.52,21.53210735]
["bitfinex","SOLUSD",1747805358681,26.24,171.53,171.52,21.53210735]
["bitfinex","SOLUSD",1747805359095,5.82920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747805359302,5.83022388,171.52,171.49,21.53210735]
["bitfinex","SOLUSD",1747805360185,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747805360384,5.83022388,171.52,171.49,21.53210735]
["bitfinex","SOLUSD",1747805360582,26.24,171.53,171.5,21.53210735]
["bitfinex","SOLUSD",1747805360784,26.24,171.53,171.52,21.53210735]
["bitfinex","SOLUSD",1747805360979,32.06988398,171.53,171.52,21.53210735]
["bitfinex","SOLUSD",1747805361406,32.06988398,171.53,171.51,21.53210735]
["bitfinex","SOLUSD",1747805363381,32.06988398,171.53,171.44,27.5845]
["bitfinex","SOLUSD",1747805363585,32.06988398,171.53,171.49,21.53210735]
["bitfinex","SOLUSD",1747805363885,32.06988398,171.53,171.5,21.53210735]
["bitfinex","SOLUSD",1747805364081,32.06988398,171.53,171.51,21.53210735]
["bitfinex","SOLUSD",1747805365303,32.06988398,171.53,171.45,21.53210735]
["bitfinex","SOLUSD",1747805365508,32.06988398,171.53,171.51,21.53210735]
["bitfinex","SOLUSD",1747805366004,32.06988398,171.53,171.44,1.5845]
["bitfinex","SOLUSD",1747805366203,32.06988398,171.53,171.49,21.53210735]
["bitfinex","SOLUSD",1747805366803,32.06988398,171.53,171.5,21.53210735]
["bitfinex","SOLUSD",1747805367301,26.24,171.52,171.51,21.53210735]
["bitfinex","SOLUSD",1747805367607,18.64964886,171.49,171.37,1.5792]
["bitfinex","SOLUSD",1747805367816,21.53210735,171.44,171.37,1.5792]
["bitfinex","SOLUSD",1747805367986,26.24,171.43,171.39,21.53210735]
["bitfinex","SOLUSD",1747805368308,21.53210735,171.42,171.37,21.53210735]
["bitfinex","SOLUSD",1747805368522,21.53210735,171.42,171.33,1.5792]
["bitfinex","SOLUSD",1747805368839,21.53210735,171.42,171.37,21.53210735]
["bitfinex","SOLUSD",1747805370013,5.83396534,171.41,171.37,21.53210735]
["bitfinex","SOLUSD",1747805370312,5.83396534,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747805370313,5.83396534,171.41,171.38,21.53210735]
["bitfinex","SOLUSD",1747805372116,20.41768754,171.42,171.38,21.53210735]
["bitfinex","SOLUSD",1747805373515,20.41768754,171.42,171.37,21.53210735]
["bitfinex","SOLUSD",1747805373516,156.34964886,171.41,171.37,21.53210735]
["bitfinex","SOLUSD",1747805373695,177.88175621,171.41,171.36,21.53210735]
["bitfinex","SOLUSD",1747805374211,20.42007,171.4,171.36,21.53210735]
["bitfinex","SOLUSD",1747805374589,40.18175621,171.39,171.34,21.53210735]
["bitfinex","SOLUSD",1747805374793,26.24,171.38,171.34,21.53210735]
["bitfinex","SOLUSD",1747805376693,5.83532707,171.37,171.33,21.53210735]
["bitfinex","SOLUSD",1747805377012,177.88175621,171.36,171.29,1.6081]
["bitfinex","SOLUSD",1747805377190,159.23210735,171.35,171.29,1.6081]
["bitfinex","SOLUSD",1747805377390,18.64964886,171.32,171.23,1.5189]
["bitfinex","SOLUSD",1747805377706,137.7,171.34,171.26,21.53210735]
["bitfinex","SOLUSD",1747805377707,18.64964886,171.3,171.26,21.53210735]
["bitfinex","SOLUSD",1747805378506,5.83771161,171.3,171.27,21.53210735]
["bitfinex","SOLUSD",1747805378702,169.77738164,171.31,171.28,21.53210735]
["bitfinex","SOLUSD",1747805379099,169.77738164,171.31,171.29,21.53210735]
["bitfinex","SOLUSD",1747805380325,26.24,171.31,171.3,21.53210735]
["bitfinex","SOLUSD",1747805381502,32.07737084,171.31,171.29,21.53210735]
["bitfinex","SOLUSD",1747805381709,32.07737084,171.31,171.28,21.53210735]
["bitfinex","SOLUSD",1747805383536,32.07737084,171.31,171.29,21.53210735]
["bitfinex","SOLUSD",1747805385834,32.07737084,171.31,171.28,21.53210735]
["bitfinex","SOLUSD",1747805386210,32.07737084,171.31,171.29,21.53210735]
["bitfinex","SOLUSD",1747805387617,32.07737084,171.31,171.28,21.53210735]
["bitfinex","SOLUSD",1747805388428,32.07737084,171.31,171.27,21.53210735]
["bitfinex","SOLUSD",1747805388618,46.67079796,171.31,171.27,21.53210735]
["bitfinex","SOLUSD",1747805389341,46.67079796,171.31,171.23,27.5189]
["bitfinex","SOLUSD",1747805389639,184.37079796,171.31,171.27,13.49262592]
["bitfinex","SOLUSD",1747805389936,18.64964886,171.28,171.21,2.95445113]
["bitfinex","SOLUSD",1747805390136,32.14227478,171.28,171.19,1.5196]
["bitfinex","SOLUSD",1747805390319,13.49262592,171.27,171.22,13.49262592]
["bitfinex","SOLUSD",1747805390513,26.26,171.26,171.23,13.49262592]
["bitfinex","SOLUSD",1747805390910,26.26,171.26,171.19,1.5196]
["bitfinex","SOLUSD",1747805391115,26.26,171.26,171.24,13.49262592]
["bitfinex","SOLUSD",1747805391519,26.26,171.26,171.19,1.5196]
["bitfinex","SOLUSD",1747805391520,5.83941605,171.25,171.23,13.49262592]
["bitfinex","SOLUSD",1747805392232,26.26,171.26,171.24,13.49262592]
["bitfinex","SOLUSD",1747805392233,32.09914804,171.26,171.24,13.49262592]
["bitfinex","SOLUSD",1747805392443,32.09914804,171.26,171.25,13.49262592]
["bitfinex","SOLUSD",1747805392747,32.09914804,171.26,171.24,13.49262592]
["bitfinex","SOLUSD",1747805393041,32.09914804,171.26,171.25,13.49262592]
["bitfinex","SOLUSD",1747805393343,32.09914804,171.26,171.24,13.49262592]
["bitfinex","SOLUSD",1747805394539,26.26,171.26,171.25,13.49262592]
["bitfinex","SOLUSD",1747805395040,32.09907509,171.26,171.25,13.49262592]
["bitfinex","SOLUSD",1747805395338,18.64964886,171.25,171.05,1.5619]
["bitfinex","SOLUSD",1747805395519,18.64964886,171.22,171.17,13.49262592]
["bitfinex","SOLUSD",1747805395719,112.39011371,171.26,171.2,13.49262592]
["bitfinex","SOLUSD",1747805395919,5.84078032,171.21,171.2,13.49262592]
["bitfinex","SOLUSD",1747805396242,5.84078032,171.21,171.19,13.49262592]
["bitfinex","SOLUSD",1747805396440,5.84078032,171.21,171.13,27.5619]
["bitfinex","SOLUSD",1747805396739,5.84078032,171.21,171.17,13.49262592]
["bitfinex","SOLUSD",1747805397242,20.44273114,171.21,171.17,13.49262592]
["bitfinex","SOLUSD",1747805399116,20.44273114,171.21,171.16,13.49262592]
["bitfinex","SOLUSD",1747805399313,33.93535706,171.21,171.15,13.49262592]
["bitfinex","SOLUSD",1747805399651,42.05867837,171.21,171.13,1.5619]
["bitfinex","SOLUSD",1747805399936,42.05867837,171.21,171.15,21.61594723]
["bitfinex","SOLUSD",1747805399937,40.26559609,171.2,171.15,21.61594723]
["bitfinex","SOLUSD",1747805400128,5.8414627,171.19,171.16,21.61594723]
["bitfinex","SOLUSD",1747805400329,5.8414627,171.19,171.18,21.61594723]
["bitfinex","SOLUSD",1747805401141,5.8414627,171.19,171.13,1.5619]
["bitfinex","SOLUSD",1747805401340,5.8414627,171.19,171.17,21.61594723]
["bitfinex","SOLUSD",1747805401639,5.8414627,171.19,171.18,21.61594723]
["bitfinex","SOLUSD",1747805402047,20.44273114,171.21,171.18,21.61594723]
["bitfinex","SOLUSD",1747805403344,5.84078032,171.21,171.2,21.61594723]
["bitfinex","SOLUSD",1747805403547,5.84009811,171.23,171.2,21.61594723]
["bitfinex","SOLUSD",1747805403851,5.84009811,171.23,171.22,21.61594723]
["bitfinex","SOLUSD",1747805405427,5.83980085,171.24,171.22,21.61594723]
["bitfinex","SOLUSD",1747805406148,5.83980085,171.24,171.21,1.5217]
["bitfinex","SOLUSD",1747805406385,5.83980085,171.24,171.23,21.61594723]
["bitfinex","SOLUSD",1747805407145,5.83980085,171.24,171.21,1.5217]
["bitfinex","SOLUSD",1747805407323,14.59893756,171.25,171.22,21.61594723]
["bitfinex","SOLUSD",1747805407641,14.59893756,171.25,171.23,21.61594723]
["bitfinex","SOLUSD",1747805409247,5.83907509,171.26,171.24,21.61594723]
["bitfinex","SOLUSD",1747805409944,5.83907509,171.26,171.25,21.61594723]
["bitfinex","SOLUSD",1747805411059,5.83907509,171.26,171.24,21.61594723]
["bitfinex","SOLUSD",1747805411546,42.05151679,171.27,171.21,1.5217]
["bitfinex","SOLUSD",1747805411739,42.05151679,171.27,171.22,21.61594723]
["bitfinex","SOLUSD",1747805412244,20.43556956,171.27,171.23,21.61594723]
["bitfinex","SOLUSD",1747805412951,20.43556956,171.27,171.25,21.61594723]
["bitfinex","SOLUSD",1747805413970,20.43556956,171.27,171.21,1.5217]
["bitfinex","SOLUSD",1747805414172,20.43556956,171.27,171.25,21.61594723]
["bitfinex","SOLUSD",1747805414969,26.28,171.3,171.26,21.61594723]
["bitfinex","SOLUSD",1747805415263,26.28,171.3,171.29,21.61594723]
["bitfinex","SOLUSD",1747805415560,32.11771161,171.3,171.29,21.61594723]
["bitfinex","SOLUSD",1747805416459,5.83771161,171.3,171.29,21.61594723]
["bitfinex","SOLUSD",1747805417055,5.83634878,171.34,171.29,21.61594723]
["bitfinex","SOLUSD",1747805417250,46.68722073,171.34,171.26,6.2631]
["bitfinex","SOLUSD",1747805417558,5.83703011,171.32,171.3,21.61594723]
["bitfinex","SOLUSD",1747805418076,5.83703011,171.32,171.31,21.61594723]
["bitfinex","SOLUSD",1747805418384,5.83664577,171.34,171.31,21.61594723]
["bitfinex","SOLUSD",1747805418556,5.83664577,171.34,171.33,21.61594723]
["bitfinex","SOLUSD",1747805419049,26.26,171.35,171.33,21.61594723]
["bitfinex","SOLUSD",1747805419050,26.26,171.37,171.33,21.61594723]
["bitfinex","SOLUSD",1747805419249,26.26,171.37,171.28,1.6452]
["bitfinex","SOLUSD",1747805419452,26.26,171.37,171.33,21.61594723]
["bitfinex","SOLUSD",1747805419651,5.8356676,171.36,171.33,21.61594723]
["bitfinex","SOLUSD",1747805420276,5.8356676,171.36,171.28,1.6452]
["bitfinex","SOLUSD",1747805420461,5.8356676,171.36,171.33,21.61594723]
["bitfinex","SOLUSD",1747805421275,5.8356676,171.36,171.35,21.61594723]
["bitfinex","SOLUSD",1747805421669,5.8356676,171.36,171.35,13.47944842]
["bitfinex","SOLUSD",1747805421974,5.8356676,171.36,171.28,7.48357382]
["bitfinex","SOLUSD",1747805422276,5.8356676,171.36,171.35,13.47944842]
["bitfinex","SOLUSD",1747805422449,26.26,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747805422658,26.26,171.38,171.37,13.47944842]
["bitfinex","SOLUSD",1747805422857,5.83507584,171.38,171.37,13.47944842]
["bitfinex","SOLUSD",1747805423173,14.58522074,171.41,171.37,13.47944842]
["bitfinex","SOLUSD",1747805423174,5.83464612,171.39,171.37,13.47944842]
["bitfinex","SOLUSD",1747805423392,5.83464612,171.39,171.38,13.47944842]
["bitfinex","SOLUSD",1747805423670,5.83436683,171.4,171.38,21.55461648]
["bitfinex","SOLUSD",1747805424056,5.83436683,171.4,171.39,21.55461648]
["bitfinex","SOLUSD",1747805424756,5.83396534,171.41,171.39,21.55461648]
["bitfinex","SOLUSD",1747805425294,5.83396534,171.41,171.4,21.55461648]
["bitfinex","SOLUSD",1747805425462,14.5799273,171.47,171.4,21.55461648]
["bitfinex","SOLUSD",1747805425662,40.8399273,171.47,171.45,21.55461648]
["bitfinex","SOLUSD",1747805425970,46.67185125,171.47,171.46,21.55461648]
["bitfinex","SOLUSD",1747805426479,32.09192395,171.47,171.46,21.55461648]
["bitfinex","SOLUSD",1747805426664,5.83090379,171.5,171.46,21.55461648]
["bitfinex","SOLUSD",1747805426865,26.26,171.52,171.49,21.55461648]
["bitfinex","SOLUSD",1747805427066,26.26,171.52,171.51,21.55461648]
["bitfinex","SOLUSD",1747805427661,5.82988398,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805427859,5.82988398,171.53,171.52,21.55461648]
["bitfinex","SOLUSD",1747805428783,5.82988398,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805429280,20.40459394,171.53,171.45,47.55461648]
["bitfinex","SOLUSD",1747805429479,20.40459394,171.53,171.5,21.55461648]
["bitfinex","SOLUSD",1747805429776,20.40459394,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805431385,20.40459394,171.53,171.45,47.55461648]
["bitfinex","SOLUSD",1747805431561,20.40459394,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805431766,5.82988398,171.53,171.52,21.55461648]
["bitfinex","SOLUSD",1747805432275,20.40459394,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805433081,20.40459394,171.53,171.5,21.55461648]
["bitfinex","SOLUSD",1747805433281,41.95921042,171.53,171.48,21.55461648]
["bitfinex","SOLUSD",1747805433492,41.95921042,171.53,171.44,1.6186]
["bitfinex","SOLUSD",1747805433493,41.95921042,171.53,171.47,21.55461648]
["bitfinex","SOLUSD",1747805433780,41.95921042,171.53,171.45,21.55461648]
["bitfinex","SOLUSD",1747805433781,21.55461648,171.5,171.45,21.55461648]
["bitfinex","SOLUSD",1747805433957,47.79461648,171.49,171.39,1.5152]
["bitfinex","SOLUSD",1747805434161,47.79461648,171.49,171.44,21.55461648]
["bitfinex","SOLUSD",1747805434390,26.24,171.49,171.45,21.55461648]
["bitfinex","SOLUSD",1747805434569,26.24,171.49,171.46,21.55461648]
["bitfinex","SOLUSD",1747805434879,46.64459394,171.53,171.48,21.55461648]
["bitfinex","SOLUSD",1747805435069,46.64459394,171.53,171.5,21.55461648]
["bitfinex","SOLUSD",1747805435271,46.64459394,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805435472,46.64459394,171.53,171.5,21.55461648]
["bitfinex","SOLUSD",1747805435679,46.64459394,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805435985,20.40459394,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805437078,14.57470996,171.53,171.51,21.55461648]
["bitfinex","SOLUSD",1747805438668,14.57470996,171.53,171.52,21.55461648]
["bitfinex","SOLUSD",1747805439268,14.57470996,171.53,171.46,1.6643]
["bitfinex","SOLUSD",1747805439469,5.82954412,171.54,171.47,6.5714]
["bitfinex","SOLUSD",1747805440178,20.40340444,171.54,171.47,6.5714]
["bitfinex","SOLUSD",1747805440689,14.57386032,171.54,171.47,6.5714]
["bitfinex","SOLUSD",1747805441686,14.57386032,171.54,171.46,1.6643]
["bitfinex","SOLUSD",1747805442679,14.57386032,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747805444472,5.82886453,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747805444803,20.40102587,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747805447591,18.64964886,171.55,171.46,1.6643]
["bitfinex","SOLUSD",1747805447807,21.52493328,171.52,171.46,1.6643]
["bitfinex","SOLUSD",1747805447979,21.52493328,171.5,171.42,1.5818]
["bitfinex","SOLUSD",1747805448289,21.52493328,171.49,171.42,1.5818]
["bitfinex","SOLUSD",1747805448497,18.64964886,171.46,171.36,9.61930563]
["bitfinex","SOLUSD",1747805448668,21.52493328,171.44,171.37,1.6593]
["bitfinex","SOLUSD",1747805449089,47.76493328,171.45,171.37,1.6593]
["bitfinex","SOLUSD",1747805449597,20.41768754,171.42,171.37,1.6593]
["bitfinex","SOLUSD",1747805450390,20.41768754,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747805450391,20.41768754,171.42,171.33,1.5733]
["bitfinex","SOLUSD",1747805450597,20.41768754,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805451373,14.58406253,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805454393,36.10899581,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805455592,14.58406253,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805455784,21.52493328,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805456488,18.64964886,171.43,171.33,27.5733]
["bitfinex","SOLUSD",1747805456678,66.41458214,171.43,171.33,27.5733]
["bitfinex","SOLUSD",1747805456882,21.52493328,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805457384,41.94262082,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805458093,20.41768754,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805458402,5.83362501,171.42,171.33,33.40986904]
["bitfinex","SOLUSD",1747805458575,5.83294447,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747805458930,5.83294447,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747805459478,5.83226408,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747805459776,5.83226408,171.46,171.35,26.0]
["bitfinex","SOLUSD",1747805459777,21.52493328,171.45,171.35,26.0]
["bitfinex","SOLUSD",1747805460173,20.41292429,171.46,171.35,26.0]
["bitfinex","SOLUSD",1747805460174,5.83328472,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747805460801,27.358218,171.43,171.33,1.5733]
["bitfinex","SOLUSD",1747805460987,21.52493328,171.42,171.33,27.5733]
["bitfinex","SOLUSD",1747805462087,5.83396534,171.41,171.33,27.5733]
["bitfinex","SOLUSD",1747805462704,5.83328472,171.43,171.33,27.5733]
["bitfinex","SOLUSD",1747805463203,27.358218,171.43,171.33,27.5733]
["bitfinex","SOLUSD",1747805463902,5.83260425,171.45,171.33,65.62968442]
["bitfinex","SOLUSD",1747805464105,24.48123271,171.48,171.37,26.0]
["bitfinex","SOLUSD",1747805464303,5.83158385,171.48,171.37,26.0]
["bitfinex","SOLUSD",1747805464901,5.83158385,171.48,171.38,1.5933]
["bitfinex","SOLUSD",1747805465301,32.07126657,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747805465504,5.83056381,171.51,171.42,26.0]
["bitfinex","SOLUSD",1747805466027,5.83056381,171.51,171.43,5.83328472]
["bitfinex","SOLUSD",1747805466232,26.24,171.54,171.47,1.5203]
["bitfinex","SOLUSD",1747805467312,32.0696921,171.54,171.47,1.5203]
["bitfinex","SOLUSD",1747805467917,5.82886453,171.56,171.47,33.35214465]
["bitfinex","SOLUSD",1747805468285,21.52493328,171.55,171.47,27.5203]
["bitfinex","SOLUSD",1747805468487,21.52493328,171.54,171.47,27.5203]
["bitfinex","SOLUSD",1747805468690,40.17458214,171.55,171.47,27.5203]
["bitfinex","SOLUSD",1747805468890,18.64964886,171.55,171.47,27.5203]
["bitfinex","SOLUSD",1747805469423,5.82954412,171.54,171.47,27.5203]
["bitfinex","SOLUSD",1747805469713,27.3544774,171.54,171.47,27.5203]
["bitfinex","SOLUSD",1747805470309,41.92833772,171.54,171.47,27.5203]
["bitfinex","SOLUSD",1747805470521,20.40340444,171.54,171.47,27.5203]
["bitfinex","SOLUSD",1747805471810,41.92833772,171.54,171.47,1.5203]
["bitfinex","SOLUSD",1747805472021,21.52493328,171.53,171.47,1.5203]
["bitfinex","SOLUSD",1747805472320,26.24,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747805472985,26.24,171.52,171.44,31.83293743]
["bitfinex","SOLUSD",1747805473512,5.83056381,171.51,171.44,31.83293743]
["bitfinex","SOLUSD",1747805475288,32.07026101,171.52,171.44,31.83293743]
["bitfinex","SOLUSD",1747805476722,26.24,171.52,171.44,31.83293743]
["bitfinex","SOLUSD",1747805476888,5.82978848,171.54,171.44,46.4152986]
["bitfinex","SOLUSD",1747805477595,5.82978848,171.54,171.44,31.83293743]
["bitfinex","SOLUSD",1747805478803,20.4036488,171.54,171.44,31.83293743]
["bitfinex","SOLUSD",1747805479210,5.82920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747805479425,5.8288782,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747805480397,20.40103954,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747805482805,33.84983475,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747805483844,14.57216134,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747805484529,28.02095655,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747805484828,28.02095655,171.56,171.46,5.83222248]
["bitfinex","SOLUSD",1747805484829,137.7,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747805484994,151.14879521,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747805485612,13.44879521,171.53,171.43,8.1779]
["bitfinex","SOLUSD",1747805485815,163.92,171.52,171.43,8.1779]
["bitfinex","SOLUSD",1747805486006,5.83056381,171.51,171.43,34.1779]
["bitfinex","SOLUSD",1747805486200,20.40697334,171.51,171.43,34.1779]
["bitfinex","SOLUSD",1747805486427,20.40697334,171.51,171.43,27.6367]
["bitfinex","SOLUSD",1747805487726,33.85576855,171.51,171.43,27.6367]
["bitfinex","SOLUSD",1747805487925,5.8312438,171.49,171.43,27.6367]
["bitfinex","SOLUSD",1747805488101,33.85814852,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747805488827,20.40935331,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747805490530,20.40935331,171.49,171.4,26.0]
["bitfinex","SOLUSD",1747805490708,20.40935331,171.49,171.35,77.00964886]
["bitfinex","SOLUSD",1747805490709,13.44879521,171.43,171.35,1.6528]
["bitfinex","SOLUSD",1747805490901,39.66879521,171.43,171.35,1.6528]
["bitfinex","SOLUSD",1747805491118,39.66879521,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747805491328,39.66879521,171.43,171.35,1.6528]
["bitfinex","SOLUSD",1747805491499,39.66879521,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747805491700,26.22,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747805492534,5.83362501,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747805495023,20.41768754,171.42,171.35,1.6528]
["bitfinex","SOLUSD",1747805495325,41.97317517,171.42,171.35,1.6528]
["bitfinex","SOLUSD",1747805495531,137.7,171.41,171.35,1.6528]
["bitfinex","SOLUSD",1747805495724,21.55548763,171.4,171.31,10.81804422]
["bitfinex","SOLUSD",1747805495935,21.55548763,171.4,171.31,7.95]
["bitfinex","SOLUSD",1747805496131,21.55548763,171.39,171.31,7.95]
["bitfinex","SOLUSD",1747805496459,21.55548763,171.38,171.31,1.6485]
["bitfinex","SOLUSD",1747805496810,5.83532707,171.37,171.31,1.6485]
["bitfinex","SOLUSD",1747805497336,32.07532707,171.37,171.31,1.6485]
["bitfinex","SOLUSD",1747805498436,159.25548763,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747805498616,26.24,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747805499546,32.07462785,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747805500345,46.66039214,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747805500537,68.21587977,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747805501344,53.63011548,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747805501520,32.07462785,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747805505355,32.07462785,171.4,171.32,31.83699884]
["bitfinex","SOLUSD",1747805505728,143.53402499,171.41,171.32,31.83699884]
["bitfinex","SOLUSD",1747805510062,143.53402499,171.41,171.31,1.6485]
["bitfinex","SOLUSD",1747805510063,158.11893835,171.41,171.31,1.6485]
["bitfinex","SOLUSD",1747805510269,179.67442598,171.41,171.31,1.6485]
["bitfinex","SOLUSD",1747805510537,143.53402499,171.41,171.31,7.4857405]
["bitfinex","SOLUSD",1747805511640,143.53402499,171.41,171.32,9.13415031]
["bitfinex","SOLUSD",1747805513353,143.53402499,171.41,171.32,5.83698145]
["bitfinex","SOLUSD",1747805513738,143.53402499,171.41,171.31,1.6485]
["bitfinex","SOLUSD",1747805513739,171.59330554,171.41,171.31,1.6485]
["bitfinex","SOLUSD",1747805514361,143.53402499,171.41,171.31,7.48568431]
["bitfinex","SOLUSD",1747805515025,158.11893835,171.41,171.31,7.48568431]
["bitfinex","SOLUSD",1747805515322,171.59330554,171.41,171.31,1.6485]
["bitfinex","SOLUSD",1747805515749,13.47436719,171.4,171.31,1.6485]
["bitfinex","SOLUSD",1747805516128,13.47436719,171.4,171.32,3.30085322]
["bitfinex","SOLUSD",1747805516342,171.59330554,171.41,171.32,3.30085322]
["bitfinex","SOLUSD",1747805517349,171.59330554,171.41,171.31,1.6485]
["bitfinex","SOLUSD",1747805518151,158.11893835,171.41,171.31,1.6485]
["bitfinex","SOLUSD",1747805518326,158.11893835,171.41,171.31,7.48572048]
["bitfinex","SOLUSD",1747805520147,158.11893835,171.41,171.32,3.29953145]
["bitfinex","SOLUSD",1747805521026,158.11893835,171.41,171.31,7.48572048]
["bitfinex","SOLUSD",1747805523454,158.11893835,171.41,171.32,3.30280843]
["bitfinex","SOLUSD",1747805524732,158.11893835,171.41,171.33,3.30280843]
["bitfinex","SOLUSD",1747805525863,5.83402499,171.41,171.33,35.13934299]
["bitfinex","SOLUSD",1747805526051,5.83402499,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747805526365,5.83328472,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747805526848,5.83302056,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747805527040,5.83302056,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747805527639,5.83302056,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747805528056,137.7,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747805528235,5.8312438,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747805528437,5.83079397,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747805528657,5.82988398,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747805529359,19.30425117,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747805529764,33.87896113,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747805530353,33.87896113,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747805530557,20.40459394,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747805530748,33.87896113,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747805531671,20.40459394,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747805531861,13.47436719,171.52,171.45,3.30967641]
["bitfinex","SOLUSD",1747805532749,20.40697334,171.51,171.45,3.30967641]
["bitfinex","SOLUSD",1747805532954,26.24,171.5,171.45,3.30967641]
["bitfinex","SOLUSD",1747805533371,26.24,171.5,171.43,32.08]
["bitfinex","SOLUSD",1747805534870,26.24,171.5,171.44,3.30977073]
["bitfinex","SOLUSD",1747805535074,5.8312438,171.49,171.44,3.30977073]
["bitfinex","SOLUSD",1747805535263,26.24,171.52,171.44,3.30977073]
["bitfinex","SOLUSD",1747805536264,26.24,171.52,171.45,3.30977073]
["bitfinex","SOLUSD",1747805536472,5.83056381,171.51,171.45,3.30977073]
["bitfinex","SOLUSD",1747805537369,5.83056381,171.51,171.44,3.30977073]
["bitfinex","SOLUSD",1747805538277,5.83056381,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747805539683,5.83056381,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747805542583,20.40459394,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747805543276,5.82988398,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747805544082,5.82988398,171.53,171.48,28.96523133]
["bitfinex","SOLUSD",1747805544477,14.57243331,171.56,171.48,28.96523133]
["bitfinex","SOLUSD",1747805545388,5.8281851,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747805545888,5.8281851,171.58,171.52,27.5659]
["bitfinex","SOLUSD",1747805546267,5.82750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747805546472,5.82690185,171.62,171.55,5.82920431]
["bitfinex","SOLUSD",1747805546674,5.82690185,171.62,171.54,32.0189]
["bitfinex","SOLUSD",1747805547792,5.82648721,171.63,171.54,37.84838296]
["bitfinex","SOLUSD",1747805550789,5.82648721,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1747805551881,20.39151712,171.64,171.54,37.84838296]
["bitfinex","SOLUSD",1747805553399,13.47436719,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747805553585,13.47436719,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747805553763,158.09151712,171.64,171.53,26.0]
["bitfinex","SOLUSD",1747805554162,20.39151712,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747805555163,5.82614775,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747805555491,5.82614775,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747805557595,19.30051494,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747805557977,5.82614775,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747805558180,32.01598385,171.77,171.59,1.5751]
["bitfinex","SOLUSD",1747805558181,19.29847901,171.7,171.59,1.5751]
["bitfinex","SOLUSD",1747805558372,19.29847901,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747805558703,5.82411182,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747805559020,5.82411182,171.7,171.59,1.5751]
["bitfinex","SOLUSD",1747805559021,13.47436719,171.68,171.59,1.5751]
["bitfinex","SOLUSD",1747805559177,45.76866719,171.72,171.61,26.0]
["bitfinex","SOLUSD",1747805559178,5.82546895,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747805559995,19.29983614,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747805560196,5.82546895,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747805561893,19.29983614,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747805562094,19.29983614,171.66,171.47,8.30721127]
["bitfinex","SOLUSD",1747805562095,18.64964886,171.61,171.47,8.30721127]
["bitfinex","SOLUSD",1747805562296,13.47436719,171.56,171.47,8.30721127]
["bitfinex","SOLUSD",1747805562485,13.47436719,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747805562684,13.47436719,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805562886,26.22,171.58,171.49,26.0]
["bitfinex","SOLUSD",1747805562887,39.69436719,171.58,171.49,26.0]
["bitfinex","SOLUSD",1747805563407,13.47436719,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805563712,13.47436719,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747805564286,19.30289199,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805564833,20.3998368,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805565491,33.87420399,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747805566414,13.47436719,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747805567218,20.40221509,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747805567406,13.47436719,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747805567600,13.47436719,171.52,171.46,1.6545]
["bitfinex","SOLUSD",1747805567800,13.47436719,171.5,171.46,1.6545]
["bitfinex","SOLUSD",1747805568007,13.47436719,171.51,171.46,27.6545]
["bitfinex","SOLUSD",1747805568319,20.40221509,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747805568699,32.04920431,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747805568915,45.5235715,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747805569099,45.5235715,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747805569713,32.04920431,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747805570390,32.04920431,171.55,171.48,28.96116278]
["bitfinex","SOLUSD",1747805571129,45.5235715,171.55,171.49,3.28849813]
["bitfinex","SOLUSD",1747805571826,32.04920431,171.55,171.49,3.28849813]
["bitfinex","SOLUSD",1747805572005,32.04920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747805572516,45.5235715,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747805572708,45.5235715,171.55,171.48,28.96116278]
["bitfinex","SOLUSD",1747805574621,45.5235715,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747805576028,32.04920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747805576205,45.5235715,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747805577221,26.22,171.55,171.48,28.96116278]
["bitfinex","SOLUSD",1747805577523,32.0492739,171.55,171.49,5.83099336]
["bitfinex","SOLUSD",1747805577901,13.47436719,171.54,171.48,28.96116278]
["bitfinex","SOLUSD",1747805578326,5.82988398,171.53,171.49,3.29438793]
["bitfinex","SOLUSD",1747805578624,5.82963767,171.54,171.49,3.29438793]
["bitfinex","SOLUSD",1747805579723,5.82963767,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747805581524,5.82963767,171.54,171.48,28.96116278]
["bitfinex","SOLUSD",1747805581727,5.82963767,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747805582230,5.82963767,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747805582604,5.82784544,171.59,171.5,31.83082221]
["bitfinex","SOLUSD",1747805582810,19.30221263,171.59,171.51,1.5173]
["bitfinex","SOLUSD",1747805583112,32.04784544,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747805583325,5.82784544,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747805584135,5.82784544,171.59,171.52,5.83017209]
["bitfinex","SOLUSD",1747805584431,5.82755301,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747805584728,19.3019202,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747805584909,13.47436719,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747805585106,13.47436719,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747805585329,13.47436719,171.56,171.54,3.29590202]
["bitfinex","SOLUSD",1747805586225,13.47436719,171.56,171.51,27.5173]
["bitfinex","SOLUSD",1747805586430,5.82920431,171.55,171.51,27.5173]
["bitfinex","SOLUSD",1747805587435,5.82784544,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747805587739,13.47436719,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747805588037,13.47436719,171.57,171.52,3.29941833]
["bitfinex","SOLUSD",1747805588829,5.82886453,171.56,171.52,3.29941833]
["bitfinex","SOLUSD",1747805589235,5.82853875,171.57,171.52,3.29941833]
["bitfinex","SOLUSD",1747805589620,19.30290594,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747805590119,5.82853875,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747805591015,5.82853875,171.57,171.51,31.83044546]
["bitfinex","SOLUSD",1747805592135,5.82853875,171.57,171.52,3.29968102]
["bitfinex","SOLUSD",1747805593819,5.82853875,171.57,171.53,3.29968102]
["bitfinex","SOLUSD",1747805594239,5.82580833,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747805595048,19.30017552,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747805595344,13.47436719,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747805595638,13.47436719,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747805596044,5.82682671,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747805597946,19.3011939,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747805598126,13.47436719,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747805598331,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747805598533,19.3011939,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747805599335,5.82682671,171.62,171.55,33.35713251]
["bitfinex","SOLUSD",1747805600047,13.47436719,171.63,171.55,33.35713251]
["bitfinex","SOLUSD",1747805600430,5.82546895,171.66,171.55,33.35713251]
["bitfinex","SOLUSD",1747805600821,13.47436719,171.65,171.56,3.29345953]
["bitfinex","SOLUSD",1747805601127,5.82546895,171.66,171.56,3.29345953]
["bitfinex","SOLUSD",1747805601937,5.82546895,171.66,171.57,5.8285248]
["bitfinex","SOLUSD",1747805602430,5.82515272,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747805604128,19.29925672,171.68,171.61,31.82690621]
["bitfinex","SOLUSD",1747805605320,19.29881823,171.69,171.61,31.82690621]
["bitfinex","SOLUSD",1747805605525,5.82445104,171.69,171.62,1.5774]
["bitfinex","SOLUSD",1747805605834,13.47436719,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747805606448,13.47436719,171.68,171.62,4.8690213]
["bitfinex","SOLUSD",1747805606642,13.47436719,171.67,171.62,30.8690213]
["bitfinex","SOLUSD",1747805606845,13.47436719,171.66,171.58,39.7806]
["bitfinex","SOLUSD",1747805607034,13.47436719,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747805607442,5.82580833,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747805607855,19.30017552,171.65,171.58,1.5774]
["bitfinex","SOLUSD",1747805608049,13.47436719,171.61,171.54,7.8425]
["bitfinex","SOLUSD",1747805608258,13.47436719,171.58,171.52,31.72]
["bitfinex","SOLUSD",1747805608742,13.47436719,171.58,171.52,57.72]
["bitfinex","SOLUSD",1747805608930,13.47436719,171.58,171.52,31.72]
["bitfinex","SOLUSD",1747805609436,5.8285248,171.57,171.52,57.72]
["bitfinex","SOLUSD",1747805609736,5.8285248,171.57,171.53,3.29454372]
["bitfinex","SOLUSD",1747805610338,5.82750582,171.6,171.53,3.29454372]
["bitfinex","SOLUSD",1747805610653,19.30187301,171.6,171.53,3.29454372]
["bitfinex","SOLUSD",1747805610857,19.30187301,171.6,171.54,3.29454372]
["bitfinex","SOLUSD",1747805611966,19.30187301,171.6,171.53,3.29454372]
["bitfinex","SOLUSD",1747805612843,13.47436719,171.59,171.53,3.29454372]
["bitfinex","SOLUSD",1747805614070,5.8281851,171.58,171.53,3.29454372]
["bitfinex","SOLUSD",1747805615058,19.30255229,171.58,171.53,3.29454372]
["bitfinex","SOLUSD",1747805615448,5.8281851,171.58,171.53,3.29454372]
["bitfinex","SOLUSD",1747805615945,33.87301504,171.58,171.53,3.29454372]
["bitfinex","SOLUSD",1747805616143,13.47436719,171.57,171.53,3.29454372]
["bitfinex","SOLUSD",1747805617042,5.82886453,171.56,171.53,3.29454372]
["bitfinex","SOLUSD",1747805617243,19.30323172,171.56,171.53,3.29454372]
["bitfinex","SOLUSD",1747805618270,5.82886453,171.56,171.53,3.29454372]
["bitfinex","SOLUSD",1747805619071,5.82886453,171.56,171.52,3.29454372]
["bitfinex","SOLUSD",1747805619266,19.30323172,171.56,171.52,3.29454372]
["bitfinex","SOLUSD",1747805619771,5.82886453,171.56,171.52,3.29454372]
["bitfinex","SOLUSD",1747805621773,13.47436719,171.56,171.52,3.29454372]
["bitfinex","SOLUSD",1747805623368,13.47436719,171.57,171.52,3.29454372]
["bitfinex","SOLUSD",1747805623576,28.04482994,171.58,171.52,3.29454372]
["bitfinex","SOLUSD",1747805623871,33.87301504,171.58,171.52,3.29454372]
["bitfinex","SOLUSD",1747805624574,13.47436719,171.57,171.52,3.29454372]
["bitfinex","SOLUSD",1747805625560,13.47436719,171.56,171.52,3.29454372]
["bitfinex","SOLUSD",1747805626073,5.82920431,171.55,171.52,3.29454372]
["bitfinex","SOLUSD",1747805627670,13.47436719,171.54,171.52,3.29454372]
["bitfinex","SOLUSD",1747805628677,13.47436719,171.55,171.52,3.29454372]
["bitfinex","SOLUSD",1747805630173,5.82954412,171.54,171.52,3.29454372]
["bitfinex","SOLUSD",1747805631290,13.47436719,171.53,171.52,3.29454372]
["bitfinex","SOLUSD",1747805631649,13.47436719,171.53,171.47,3.29454372]
["bitfinex","SOLUSD",1747805631975,13.47436719,171.52,171.47,29.29454372]
["bitfinex","SOLUSD",1747805632473,5.83056381,171.51,171.47,29.29454372]
["bitfinex","SOLUSD",1747805632781,26.22,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747805633276,45.52323172,171.56,171.5,3.29454372]
["bitfinex","SOLUSD",1747805634777,45.52323172,171.56,171.51,3.29454372]
["bitfinex","SOLUSD",1747805635678,13.47436719,171.55,171.51,3.29454372]
["bitfinex","SOLUSD",1747805636256,13.47436719,171.55,171.5,3.29454372]
["bitfinex","SOLUSD",1747805636761,5.82954412,171.54,171.5,3.29454372]
["bitfinex","SOLUSD",1747805637068,19.30391131,171.54,171.5,3.29454372]
["bitfinex","SOLUSD",1747805638091,13.47436719,171.53,171.5,3.29454372]
["bitfinex","SOLUSD",1747805638778,5.83056381,171.51,171.5,3.29454372]
["bitfinex","SOLUSD",1747805639186,19.304931,171.51,171.48,3.29454372]
["bitfinex","SOLUSD",1747805639563,5.83056381,171.51,171.48,3.29454372]
["bitfinex","SOLUSD",1747805639965,5.83056381,171.51,171.48,29.29454372]
["bitfinex","SOLUSD",1747805640573,5.83056381,171.51,171.48,3.29454372]
["bitfinex","SOLUSD",1747805640764,5.83056381,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747805640965,5.83056381,171.51,171.48,26.0]
["bitfinex","SOLUSD",1747805641981,5.82954412,171.54,171.47,31.83179853]
["bitfinex","SOLUSD",1747805642293,19.30391131,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747805643400,5.82954412,171.54,171.47,31.83184249]
["bitfinex","SOLUSD",1747805643570,5.82954412,171.54,171.48,3.2931289]
["bitfinex","SOLUSD",1747805645098,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747805646288,5.82920431,171.55,171.51,3.2931289]
["bitfinex","SOLUSD",1747805647993,5.82920431,171.55,171.5,3.2931289]
["bitfinex","SOLUSD",1747805648887,19.3035715,171.55,171.5,3.2931289]
["bitfinex","SOLUSD",1747805649394,19.3035715,171.55,171.51,3.2931289]
["bitfinex","SOLUSD",1747805650499,5.82886453,171.56,171.52,3.2931289]
["bitfinex","SOLUSD",1747805650662,13.47436719,171.55,171.52,3.2931289]
["bitfinex","SOLUSD",1747805651488,5.82886453,171.56,171.52,3.2931289]
["bitfinex","SOLUSD",1747805651673,5.82954412,171.54,171.52,3.2931289]
["bitfinex","SOLUSD",1747805651879,5.82750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747805652086,5.82648721,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747805652889,13.47436719,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747805653395,13.47436719,171.6,171.55,3.2931289]
["bitfinex","SOLUSD",1747805653579,5.82784544,171.59,171.55,3.2931289]
["bitfinex","SOLUSD",1747805654272,19.30221263,171.59,171.55,3.2931289]
["bitfinex","SOLUSD",1747805654990,13.47436719,171.57,171.56,3.2931289]
["bitfinex","SOLUSD",1747805655786,19.30289199,171.57,171.56,3.2931289]
["bitfinex","SOLUSD",1747805656702,19.30289199,171.57,171.53,3.2931289]
["bitfinex","SOLUSD",1747805656871,13.47436719,171.55,171.53,3.2931289]
["bitfinex","SOLUSD",1747805657272,13.47436719,171.56,171.53,3.2931289]
["bitfinex","SOLUSD",1747805658095,5.82915565,171.56,171.53,3.2931289]
["bitfinex","SOLUSD",1747805658299,13.47436719,171.58,171.54,3.2931289]
["bitfinex","SOLUSD",1747805658493,19.30221263,171.59,171.54,3.2931289]
["bitfinex","SOLUSD",1747805658877,13.47436719,171.58,171.54,3.2931289]
["bitfinex","SOLUSD",1747805659697,13.47436719,171.58,171.55,3.2931289]
["bitfinex","SOLUSD",1747805659995,13.47436719,171.57,171.55,3.2931289]
["bitfinex","SOLUSD",1747805660195,5.82886453,171.56,171.55,3.2931289]
["bitfinex","SOLUSD",1747805660700,5.82886453,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747805661799,5.82886453,171.56,171.53,3.30263638]
["bitfinex","SOLUSD",1747805663282,5.82886453,171.56,171.54,3.30263638]
["bitfinex","SOLUSD",1747805663484,19.30323172,171.56,171.54,3.30263638]
["bitfinex","SOLUSD",1747805664508,19.30323172,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747805665583,5.82886453,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747805666092,33.87539306,171.56,171.49,8.94293919]
["bitfinex","SOLUSD",1747805666404,5.82750582,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747805666998,19.30187301,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747805667182,5.82750582,171.6,171.52,34.94293919]
["bitfinex","SOLUSD",1747805667388,19.30187301,171.6,171.52,40.77309618]
["bitfinex","SOLUSD",1747805668212,19.30187301,171.6,171.53,3.3052309]
["bitfinex","SOLUSD",1747805668603,19.30187301,171.6,171.53,12.24817009]
["bitfinex","SOLUSD",1747805668801,13.47436719,171.59,171.53,12.24817009]
["bitfinex","SOLUSD",1747805669614,13.47436719,171.58,171.54,3.3052309]
["bitfinex","SOLUSD",1747805669914,5.8285248,171.57,171.54,3.3052309]
["bitfinex","SOLUSD",1747805670729,5.8285248,171.57,171.55,3.3052309]
["bitfinex","SOLUSD",1747805671386,13.47436719,171.56,171.55,3.3052309]
["bitfinex","SOLUSD",1747805671591,5.8285248,171.57,171.55,3.3052309]
["bitfinex","SOLUSD",1747805671791,13.47436719,171.56,171.55,3.3052309]
["bitfinex","SOLUSD",1747805672016,19.30323172,171.56,171.55,3.3052309]
["bitfinex","SOLUSD",1747805672217,45.52323172,171.56,171.51,8.94293919]
["bitfinex","SOLUSD",1747805672419,13.47436719,171.55,171.51,8.94293919]
["bitfinex","SOLUSD",1747805672923,13.47436719,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747805673111,45.52323172,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747805673423,45.52323172,171.56,171.52,3.30586403]
["bitfinex","SOLUSD",1747805674724,14.56928499,171.6,171.52,29.30586403]
["bitfinex","SOLUSD",1747805674905,5.82784544,171.59,171.53,3.30586403]
["bitfinex","SOLUSD",1747805675622,5.82784544,171.59,171.53,12.24880322]
["bitfinex","SOLUSD",1747805675799,13.47436719,171.57,171.53,12.24880322]
["bitfinex","SOLUSD",1747805675998,13.47436719,171.57,171.54,3.30586403]
["bitfinex","SOLUSD",1747805676414,5.82784544,171.59,171.54,3.30586403]
["bitfinex","SOLUSD",1747805676639,13.47436719,171.58,171.54,3.30586403]
["bitfinex","SOLUSD",1747805676926,5.8285248,171.57,171.54,3.30586403]
["bitfinex","SOLUSD",1747805677095,5.8285248,171.57,171.55,3.30586403]
["bitfinex","SOLUSD",1747805677606,19.30289199,171.57,171.55,3.30586403]
["bitfinex","SOLUSD",1747805678520,19.30289199,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747805679701,13.47436719,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747805680115,19.30289199,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747805680322,19.30289199,171.57,171.53,3.30313697]
["bitfinex","SOLUSD",1747805681223,13.47436719,171.56,171.54,3.30313697]
["bitfinex","SOLUSD",1747805682104,19.30289199,171.57,171.54,3.30313697]
["bitfinex","SOLUSD",1747805682428,4.8285248,171.57,171.54,3.30313697]
["bitfinex","SOLUSD",1747805682924,5.82784544,171.59,171.55,3.30313697]
["bitfinex","SOLUSD",1747805683298,18.64964886,171.67,171.55,35.13231561]
["bitfinex","SOLUSD",1747805683507,46.60852481,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747805683708,5.8251296,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747805683903,14.56074309,171.7,171.6,27.5909]
["bitfinex","SOLUSD",1747805683904,5.82411182,171.7,171.6,27.5909]
["bitfinex","SOLUSD",1747805684148,5.82411182,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747805684333,5.82411182,171.7,171.62,3.30313697]
["bitfinex","SOLUSD",1747805684925,13.47436719,171.68,171.62,3.30313697]
["bitfinex","SOLUSD",1747805685123,5.82614775,171.64,171.62,3.30313697]
["bitfinex","SOLUSD",1747805685322,5.8251296,171.67,171.62,3.30313697]
["bitfinex","SOLUSD",1747805686034,5.8247191,171.69,171.62,3.30313697]
["bitfinex","SOLUSD",1747805686234,13.47436719,171.68,171.6,33.41836679]
["bitfinex","SOLUSD",1747805686933,13.47436719,171.68,171.6,27.5909]
["bitfinex","SOLUSD",1747805687242,5.8251296,171.67,171.61,3.29072656]
["bitfinex","SOLUSD",1747805687535,5.82485014,171.68,171.61,9.1178701]
["bitfinex","SOLUSD",1747805688033,5.82485014,171.68,171.61,3.29072656]
["bitfinex","SOLUSD",1747805688619,5.82485014,171.68,171.62,3.29072656]
["bitfinex","SOLUSD",1747805690037,19.29921733,171.68,171.62,3.29072656]
["bitfinex","SOLUSD",1747805690709,19.29921733,171.68,171.6,27.5909]
["bitfinex","SOLUSD",1747805691734,19.29921733,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747805691735,13.47436719,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747805692037,13.47436719,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747805692817,13.47436719,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747805693017,19.29921733,171.68,171.6,7.41836793]
["bitfinex","SOLUSD",1747805693227,163.92,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747805693228,169.7443478,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747805693418,18.64964886,171.73,171.61,26.0]
["bitfinex","SOLUSD",1747805693419,137.7,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747805693634,19.29712251,171.74,171.66,5.82546895]
["bitfinex","SOLUSD",1747805699438,5.8224163,171.75,171.66,5.82546895]
["bitfinex","SOLUSD",1747805699737,5.82218072,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747805700343,13.47436719,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747805700525,13.47436719,171.71,171.64,8.2621]
["bitfinex","SOLUSD",1747805700721,13.47436719,171.7,171.64,1.6284]
["bitfinex","SOLUSD",1747805700932,26.2,171.73,171.64,1.6284]
["bitfinex","SOLUSD",1747805701126,13.47436719,171.7,171.64,1.6284]
["bitfinex","SOLUSD",1747805701535,5.82445104,171.69,171.64,1.6284]
["bitfinex","SOLUSD",1747805701937,5.82445104,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747805702944,13.47436719,171.66,171.6,39.6164]
["bitfinex","SOLUSD",1747805703147,13.47436719,171.65,171.6,33.0689]
["bitfinex","SOLUSD",1747805703339,13.47436719,171.65,171.63,26.0]
["bitfinex","SOLUSD",1747805703736,13.47436719,171.65,171.6,33.0689]
["bitfinex","SOLUSD",1747805704146,13.47436719,171.65,171.6,59.0689]
["bitfinex","SOLUSD",1747805704854,5.82716624,171.61,171.56,1.6298]
["bitfinex","SOLUSD",1747805705037,5.82716624,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747805705551,5.82716624,171.61,171.56,1.6298]
["bitfinex","SOLUSD",1747805705751,13.47436719,171.59,171.52,24.89085046]
["bitfinex","SOLUSD",1747805706066,20.39508186,171.61,171.52,8.94293919]
["bitfinex","SOLUSD",1747805706067,13.47436719,171.55,171.52,8.94293919]
["bitfinex","SOLUSD",1747805706522,18.64964886,171.6,171.5,26.0]
["bitfinex","SOLUSD",1747805706727,13.47436719,171.55,171.49,40.44293919]
["bitfinex","SOLUSD",1747805707068,13.47436719,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747805707624,13.47436719,171.57,171.49,40.44293919]
["bitfinex","SOLUSD",1747805707858,13.47436719,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747805708027,13.47436719,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747805708556,13.47436719,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747805708750,20.39745905,171.59,171.49,40.44293919]
["bitfinex","SOLUSD",1747805708751,13.47436719,171.55,171.49,40.44293919]
["bitfinex","SOLUSD",1747805708953,5.82988398,171.53,171.48,1.5015]
["bitfinex","SOLUSD",1747805709148,5.82988398,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747805709343,19.30425117,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747805709560,19.30425117,171.53,171.48,1.5015]
["bitfinex","SOLUSD",1747805709561,5.82988398,171.53,171.48,1.5015]
["bitfinex","SOLUSD",1747805711038,10.57453505,171.53,171.48,1.5015]
["bitfinex","SOLUSD",1747805711434,24.04890224,171.53,171.48,1.5015]
["bitfinex","SOLUSD",1747805711628,13.47436719,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747805711949,13.47436719,171.5,171.44,33.0762]
["bitfinex","SOLUSD",1747805712158,13.47436719,171.46,171.4,16.96063919]
["bitfinex","SOLUSD",1747805712362,13.47436719,171.46,171.4,10.51913919]
["bitfinex","SOLUSD",1747805712657,13.47436719,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747805712859,13.47436719,171.45,171.4,10.51913919]
["bitfinex","SOLUSD",1747805713039,13.47436719,171.46,171.4,8.94293919]
["bitfinex","SOLUSD",1747805713554,13.47436719,171.45,171.4,8.94293919]
["bitfinex","SOLUSD",1747805713750,13.47436719,171.45,171.39,34.30721127]
["bitfinex","SOLUSD",1747805714561,5.83158385,171.48,171.39,34.30721127]
["bitfinex","SOLUSD",1747805714755,19.30706772,171.45,171.39,8.30721127]
["bitfinex","SOLUSD",1747805714937,19.30706772,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805715259,13.47436719,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747805715562,19.30706772,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805715855,5.83270053,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805716063,27.38193544,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805716431,21.54923491,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747805716848,21.54923491,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805717255,27.38188278,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805717858,21.54923491,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747805718448,27.38188278,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805720053,27.38155745,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747805720256,21.54923491,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747805720950,27.38162874,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747805721767,27.38162874,171.46,171.39,31.83430871]
["bitfinex","SOLUSD",1747805723047,137.7,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747805723251,137.7,171.53,171.4,18.64964886]
["bitfinex","SOLUSD",1747805723453,137.7,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747805723647,21.54923491,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747805724363,26.22,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747805724575,53.59856442,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747805724965,5.82932951,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747805725338,159.24923491,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747805725558,143.52863417,171.57,171.5,27.6371]
["bitfinex","SOLUSD",1747805725764,165.07786908,171.57,171.5,27.6371]
["bitfinex","SOLUSD",1747805725968,21.54923491,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747805726570,21.54923491,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747805727070,21.54923491,171.55,171.48,31.83148319]
["bitfinex","SOLUSD",1747805727751,21.54923491,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747805727949,158.09994617,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747805727950,21.54923491,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747805728549,21.54923491,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747805728951,143.52863417,171.57,171.48,31.83136683]
["bitfinex","SOLUSD",1747805729192,137.7,171.57,171.48,46.41032647]
["bitfinex","SOLUSD",1747805729370,143.52856704,171.57,171.48,46.41032647]
["bitfinex","SOLUSD",1747805729558,5.82856704,171.57,171.48,46.41032647]
["bitfinex","SOLUSD",1747805730773,5.82856704,171.57,171.48,31.83136683]
["bitfinex","SOLUSD",1747805730960,27.37780195,171.57,171.48,31.83136683]
["bitfinex","SOLUSD",1747805732266,21.54923491,171.56,171.48,31.83136683]
["bitfinex","SOLUSD",1747805732851,21.54923491,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747805733246,21.54923491,171.51,171.45,82.5]
["bitfinex","SOLUSD",1747805733466,21.54923491,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747805733777,21.54923491,171.49,171.42,33.0357]
["bitfinex","SOLUSD",1747805733978,21.54923491,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747805734181,5.8312438,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747805735064,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747805735271,5.82954412,171.54,171.45,31.83259209]
["bitfinex","SOLUSD",1747805735459,26.22,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747805735661,47.76923491,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747805735960,53.5985406,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747805736157,53.5985406,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747805736563,32.04930569,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747805736777,32.04930569,171.55,171.48,5.83158168]
["bitfinex","SOLUSD",1747805739481,5.82930569,171.55,171.48,31.83158168]
["bitfinex","SOLUSD",1747805740604,5.82895935,171.56,171.48,31.83158168]
["bitfinex","SOLUSD",1747805740897,5.82758834,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747805741467,5.82758834,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747805742797,5.82758834,171.6,171.52,9.09001097]
["bitfinex","SOLUSD",1747805742973,5.82758834,171.6,171.52,5.83016891]
["bitfinex","SOLUSD",1747805744270,21.54923491,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747805744470,21.54923491,171.56,171.5,27.6109]
["bitfinex","SOLUSD",1747805744670,21.54923491,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747805745773,21.54923491,171.57,171.51,3.26596239]
["bitfinex","SOLUSD",1747805746097,21.54923491,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747805746888,5.82886453,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747805749983,5.82886453,171.56,171.5,1.6109]
["bitfinex","SOLUSD",1747805750179,27.37809944,171.56,171.5,1.6109]
["bitfinex","SOLUSD",1747805750386,27.37809944,171.56,171.51,3.27580041]
["bitfinex","SOLUSD",1747805750585,5.82886453,171.56,171.51,3.27580041]
["bitfinex","SOLUSD",1747805750779,137.7,171.59,171.51,3.27580041]
["bitfinex","SOLUSD",1747805751598,137.7,171.59,171.52,3.27580041]
["bitfinex","SOLUSD",1747805751785,143.5279532,171.59,171.52,35.10579656]
["bitfinex","SOLUSD",1747805752712,143.5279532,171.59,171.53,3.27580041]
["bitfinex","SOLUSD",1747805753808,143.5279532,171.59,171.53,9.10554965]
["bitfinex","SOLUSD",1747805754005,152.26589272,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747805754216,5.82648721,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747805755208,5.82648721,171.63,171.56,31.82885099]
["bitfinex","SOLUSD",1747805755596,27.37572212,171.63,171.56,31.82885099]
["bitfinex","SOLUSD",1747805757417,5.82648721,171.63,171.56,31.82885099]
["bitfinex","SOLUSD",1747805757918,5.82648721,171.63,171.57,1.5418]
["bitfinex","SOLUSD",1747805758115,6.524,171.69,171.57,1.5418]
["bitfinex","SOLUSD",1747805758116,159.24923491,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747805758290,185.46923491,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747805758817,159.24923491,171.68,171.61,26.0]
["bitfinex","SOLUSD",1747805759192,5.82545369,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747805760517,137.7,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747805760724,143.52481149,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747805762611,5.82481149,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747805763209,5.82481149,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747805763413,5.82411182,171.7,171.62,26.0]
["bitfinex","SOLUSD",1747805764118,5.82411182,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747805764420,5.82411182,171.7,171.64,1.5979]
["bitfinex","SOLUSD",1747805764623,21.54923491,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747805765828,5.8251296,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747805766737,5.8251296,171.67,171.6,1.5979]
["bitfinex","SOLUSD",1747805767025,5.8251296,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747805767732,33.81950335,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747805768034,33.81950335,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747805768035,13.43154973,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747805769007,5.82614775,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747805769209,13.43154973,171.63,171.56,1.5888]
["bitfinex","SOLUSD",1747805769619,13.43154973,171.63,171.52,9.95111127]
["bitfinex","SOLUSD",1747805769620,13.43154973,171.58,171.52,9.95111127]
["bitfinex","SOLUSD",1747805769931,13.43154973,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747805770105,26.2,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747805770306,13.43154973,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747805770821,13.43154973,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747805771217,5.82886453,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747805771807,27.3464871,171.56,171.49,39.60721127]
["bitfinex","SOLUSD",1747805772115,27.3464871,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747805772727,27.3464871,171.56,171.49,39.60721127]
["bitfinex","SOLUSD",1747805773031,27.3464871,171.56,171.49,65.60721127]
["bitfinex","SOLUSD",1747805773410,27.3464871,171.56,171.5,3.27746895]
["bitfinex","SOLUSD",1747805775432,27.3464871,171.56,171.51,3.27746895]
["bitfinex","SOLUSD",1747805777035,27.3464871,171.56,171.5,3.27746895]
["bitfinex","SOLUSD",1747805779544,27.34818638,171.51,171.5,3.27746895]
["bitfinex","SOLUSD",1747805779846,21.51762257,171.53,171.5,3.27746895]
["bitfinex","SOLUSD",1747805780220,21.51762257,171.52,171.5,3.27746895]
["bitfinex","SOLUSD",1747805780830,21.51762257,171.51,171.48,3.27746895]
["bitfinex","SOLUSD",1747805781226,21.51762257,171.5,171.48,3.27746895]
["bitfinex","SOLUSD",1747805781427,21.51762257,171.49,171.48,3.27746895]
["bitfinex","SOLUSD",1747805781630,27.34886637,171.49,171.48,3.27746895]
["bitfinex","SOLUSD",1747805782033,27.34886637,171.49,171.47,3.27746895]
["bitfinex","SOLUSD",1747805782324,21.51762257,171.48,171.47,3.27746895]
["bitfinex","SOLUSD",1747805782937,5.82988398,171.53,171.47,3.27746895]
["bitfinex","SOLUSD",1747805783233,21.51762257,171.51,171.47,3.27746895]
["bitfinex","SOLUSD",1747805783420,21.51762257,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747805783621,5.83090379,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747805783913,27.34852636,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747805784327,5.83090379,171.5,171.45,3.27746895]
["bitfinex","SOLUSD",1747805784541,5.83090379,171.5,171.44,31.83286917]
["bitfinex","SOLUSD",1747805785144,20.40816326,171.5,171.4,8.70336241]
["bitfinex","SOLUSD",1747805785342,20.40816326,171.5,171.39,1.6598]
["bitfinex","SOLUSD",1747805785343,21.51762257,171.44,171.39,1.6598]
["bitfinex","SOLUSD",1747805785515,26.22,171.47,171.39,1.6598]
["bitfinex","SOLUSD",1747805785717,26.22,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747805786032,26.22,171.47,171.43,3.28228075]
["bitfinex","SOLUSD",1747805787052,32.05202442,171.47,171.43,3.28228075]
["bitfinex","SOLUSD",1747805787232,21.51762257,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747805787433,21.51762257,171.45,171.39,1.6598]
["bitfinex","SOLUSD",1747805787925,21.51762257,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805788950,5.83294447,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747805790951,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805792537,40.79980987,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747805792538,5.83192395,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747805792852,32.05192395,171.47,171.39,27.6598]
["bitfinex","SOLUSD",1747805793053,32.05192395,171.47,171.4,24.48393385]
["bitfinex","SOLUSD",1747805793242,5.83192395,171.47,171.4,24.48393385]
["bitfinex","SOLUSD",1747805793642,5.83192395,171.47,171.41,3.27197435]
["bitfinex","SOLUSD",1747805794365,5.83158385,171.48,171.41,9.10571064]
["bitfinex","SOLUSD",1747805794545,5.83158385,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747805794731,177.40704838,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747805794732,5.83128934,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747805795657,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747805795953,5.83090379,171.5,171.4,26.0]
["bitfinex","SOLUSD",1747805795954,13.46704838,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805796857,13.46704838,171.44,171.39,27.6598]
["bitfinex","SOLUSD",1747805797743,21.55049226,171.44,171.39,27.6598]
["bitfinex","SOLUSD",1747805798261,5.83328472,171.43,171.39,27.6598]
["bitfinex","SOLUSD",1747805799846,27.38309651,171.45,171.39,27.6598]
["bitfinex","SOLUSD",1747805800243,5.83260425,171.45,171.39,33.49444608]
["bitfinex","SOLUSD",1747805800436,5.83211597,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747805800640,163.94,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1747805800839,185.49049226,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1747805801859,5.83161481,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747805802859,5.83161481,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747805803462,21.55049226,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747805803642,21.55049226,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747805803844,21.55049226,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747805804286,21.55049226,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747805804950,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805806766,5.83260425,171.45,171.42,26.0]
["bitfinex","SOLUSD",1747805806967,5.83226408,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747805808257,27.38275634,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747805810274,21.55049226,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747805810473,47.79049226,171.44,171.36,6.089]
["bitfinex","SOLUSD",1747805810768,47.79049226,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747805811145,21.55049226,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747805811377,21.55049226,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747805811748,21.55049226,171.41,171.37,3.27369988]
["bitfinex","SOLUSD",1747805811947,21.55049226,171.41,171.35,1.5582]
["bitfinex","SOLUSD",1747805812373,5.83430571,171.4,171.35,1.5582]
["bitfinex","SOLUSD",1747805812884,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747805813446,27.38479797,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747805813885,27.38479797,171.4,171.36,3.28320964]
["bitfinex","SOLUSD",1747805814950,5.83328472,171.43,171.36,3.28320964]
["bitfinex","SOLUSD",1747805815149,21.55049226,171.42,171.37,3.28320964]
["bitfinex","SOLUSD",1747805816085,27.38377698,171.43,171.37,3.28320964]
["bitfinex","SOLUSD",1747805816264,5.83328472,171.43,171.37,3.28320964]
["bitfinex","SOLUSD",1747805816678,27.38377698,171.43,171.37,3.28320964]
["bitfinex","SOLUSD",1747805816977,53.62377698,171.43,171.37,3.28320964]
["bitfinex","SOLUSD",1747805817484,32.07328472,171.43,171.37,9.11836834]
["bitfinex","SOLUSD",1747805817680,26.24,171.43,171.37,9.11836834]
["bitfinex","SOLUSD",1747805817861,26.24,171.43,171.37,3.28320964]
["bitfinex","SOLUSD",1747805818176,26.24,171.43,171.38,3.28320964]
["bitfinex","SOLUSD",1747805818570,5.83362501,171.42,171.38,3.28320964]
["bitfinex","SOLUSD",1747805819566,5.83362501,171.42,171.37,3.28320964]
["bitfinex","SOLUSD",1747805820786,5.83328472,171.43,171.37,3.28320964]
["bitfinex","SOLUSD",1747805821276,19.30328542,171.43,171.38,3.28320964]
["bitfinex","SOLUSD",1747805822456,19.30328542,171.43,171.37,3.28320964]
["bitfinex","SOLUSD",1747805823583,5.83328472,171.43,171.37,3.28320964]
["bitfinex","SOLUSD",1747805823885,5.83328472,171.43,171.38,3.28320964]
["bitfinex","SOLUSD",1747805824883,32.07294447,171.44,171.38,3.28320964]
["bitfinex","SOLUSD",1747805825086,5.83294447,171.44,171.39,3.28320964]
["bitfinex","SOLUSD",1747805825562,5.83294447,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747805825762,5.83271508,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747805826179,5.83271508,171.45,171.41,3.28320964]
["bitfinex","SOLUSD",1747805826806,5.83226408,171.46,171.41,3.28320964]
["bitfinex","SOLUSD",1747805827585,19.30226478,171.46,171.41,3.28320964]
["bitfinex","SOLUSD",1747805827785,14.58020077,171.47,171.42,3.28320964]
["bitfinex","SOLUSD",1747805827989,26.24,171.47,171.42,3.28320964]
["bitfinex","SOLUSD",1747805828188,13.4700007,171.43,171.42,3.28320964]
["bitfinex","SOLUSD",1747805829091,13.4700007,171.43,171.35,3.28320964]
["bitfinex","SOLUSD",1747805829401,13.4700007,171.38,171.35,3.28320964]
["bitfinex","SOLUSD",1747805829565,13.4700007,171.36,171.35,3.28320964]
["bitfinex","SOLUSD",1747805830065,19.3056683,171.36,171.35,3.28320964]
["bitfinex","SOLUSD",1747805830460,37.95531716,171.36,171.35,3.28320964]
["bitfinex","SOLUSD",1747805830681,92.01448686,171.36,171.32,8.94293919]
["bitfinex","SOLUSD",1747805830879,13.4700007,171.33,171.32,8.94293919]
["bitfinex","SOLUSD",1747805831601,32.11964956,171.33,171.32,8.94293919]
["bitfinex","SOLUSD",1747805832101,78.54806255,171.33,171.26,17.25015046]
["bitfinex","SOLUSD",1747805832394,13.4700007,171.27,171.26,17.25015046]
["bitfinex","SOLUSD",1747805832572,39.7100007,171.27,171.26,17.25015046]
["bitfinex","SOLUSD",1747805833113,71.82965026,171.27,171.26,17.25015046]
["bitfinex","SOLUSD",1747805833472,71.82965026,171.27,171.26,8.94293919]
["bitfinex","SOLUSD",1747805833473,102.92965026,171.27,171.26,8.94293919]
["bitfinex","SOLUSD",1747805833872,18.64964886,171.26,171.24,17.72061173]
["bitfinex","SOLUSD",1747805834071,19.30941675,171.25,171.24,17.72061173]
["bitfinex","SOLUSD",1747805834278,37.95906561,171.25,171.24,17.72061173]
["bitfinex","SOLUSD",1747805834885,37.95906561,171.25,171.16,73.68496037]
["bitfinex","SOLUSD",1747805834886,26.0,171.22,171.16,9.01472304]
["bitfinex","SOLUSD",1747805835196,13.4700007,171.18,171.16,9.01472304]
["bitfinex","SOLUSD",1747805835410,39.7100007,171.17,171.16,9.01472304]
["bitfinex","SOLUSD",1747805835689,47.87195979,171.17,171.16,9.01472304]
["bitfinex","SOLUSD",1747805836112,53.71410502,171.17,171.16,9.01472304]
["bitfinex","SOLUSD",1747805836403,98.36375388,171.17,171.16,9.01472304]
["bitfinex","SOLUSD",1747805836579,72.36375388,171.17,171.16,9.01472304]
["bitfinex","SOLUSD",1747805836891,26.0,171.15,171.14,17.72061173]
["bitfinex","SOLUSD",1747805837196,47.63195979,171.15,171.14,17.72061173]
["bitfinex","SOLUSD",1747805837793,47.63195979,171.15,171.05,1.6368]
["bitfinex","SOLUSD",1747805837999,21.63195979,171.1,171.05,1.6368]
["bitfinex","SOLUSD",1747805838301,27.47655325,171.1,171.05,1.6368]
["bitfinex","SOLUSD",1747805838472,21.63195979,171.09,171.05,1.6368]
["bitfinex","SOLUSD",1747805838875,21.63195979,171.09,170.99,31.12]
["bitfinex","SOLUSD",1747805838876,21.63195979,171.08,171.0,13.86905078]
["bitfinex","SOLUSD",1747805839177,5.84459346,171.1,171.0,8.0211]
["bitfinex","SOLUSD",1747805839397,5.84459346,171.1,170.92,20.47724515]
["bitfinex","SOLUSD",1747805839398,21.63195979,171.01,170.92,20.47724515]
["bitfinex","SOLUSD",1747805839905,21.63195979,170.99,170.9,31.87886268]
["bitfinex","SOLUSD",1747805840082,21.63195979,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747805840272,21.63195979,171.0,170.9,31.87886268]
["bitfinex","SOLUSD",1747805840601,21.63195979,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747805840800,21.63195979,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747805841093,21.63195979,170.99,170.9,14.15845018]
["bitfinex","SOLUSD",1747805841297,21.63195979,170.97,170.9,8.30721127]
["bitfinex","SOLUSD",1747805841594,5.84810578,171.0,170.86,24.50239379]
["bitfinex","SOLUSD",1747805841821,21.63195979,170.97,170.86,24.50239379]
["bitfinex","SOLUSD",1747805842295,26.26,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747805842673,47.89195979,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747805842873,21.63195979,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747805843307,26.26,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747805843502,21.63195979,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747805843877,21.63195979,170.96,170.9,31.14]
["bitfinex","SOLUSD",1747805844208,21.63195979,170.97,170.9,31.14]
["bitfinex","SOLUSD",1747805844509,5.84829522,170.99,170.9,36.99135624]
["bitfinex","SOLUSD",1747805844682,27.48025501,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747805845702,21.63195979,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747805845877,21.63195979,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747805846390,21.63195979,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747805846703,27.47992177,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747805847088,5.84796198,171.0,170.92,31.85058184]
["bitfinex","SOLUSD",1747805847490,26.28,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1747805848601,32.12762553,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1747805848989,53.75958532,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747805849389,32.12762553,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747805849789,53.75958532,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747805850924,32.12762553,171.01,170.93,44.64964886]
["bitfinex","SOLUSD",1747805852105,32.12762553,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747805852910,26.28,171.01,170.94,7.49570585]
["bitfinex","SOLUSD",1747805853617,32.1277172,171.01,170.94,7.49570585]
["bitfinex","SOLUSD",1747805854111,26.28,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747805854416,26.3,171.03,170.96,31.84916842]
["bitfinex","SOLUSD",1747805855314,26.3,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747805856107,26.3,171.03,170.94,1.6457]
["bitfinex","SOLUSD",1747805856108,5.84726932,171.02,170.95,44.64964886]
["bitfinex","SOLUSD",1747805856306,5.84726932,171.02,170.95,50.49922781]
["bitfinex","SOLUSD",1747805857715,5.84726932,171.02,170.95,50.49929704]
["bitfinex","SOLUSD",1747805859018,5.84726932,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747805860513,32.1469745,171.03,170.95,31.84957222]
["bitfinex","SOLUSD",1747805861094,5.8469745,171.03,170.95,31.84957222]
["bitfinex","SOLUSD",1747805861837,32.14659641,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747805862036,32.14617414,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747805862738,5.84617414,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747805862894,32.14617414,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747805863094,32.14617414,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1747805863095,32.14617414,171.06,170.98,24.4982557]
["bitfinex","SOLUSD",1747805865220,46.76092919,171.06,170.96,26.0]
["bitfinex","SOLUSD",1747805865410,13.52958938,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747805865600,13.52958938,171.02,170.94,1.6457]
["bitfinex","SOLUSD",1747805865800,26.3,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747805866718,26.3,171.01,170.94,1.6457]
["bitfinex","SOLUSD",1747805866923,26.3,171.01,170.94,27.6457]
["bitfinex","SOLUSD",1747805867220,5.84795321,171.0,170.94,27.6457]
["bitfinex","SOLUSD",1747805868111,13.52958938,170.99,170.9,32.7718]
["bitfinex","SOLUSD",1747805868438,20.46783625,171.0,170.9,1.6318]
["bitfinex","SOLUSD",1747805868439,13.52958938,170.97,170.9,1.6318]
["bitfinex","SOLUSD",1747805868738,26.3,170.96,170.9,1.6318]
["bitfinex","SOLUSD",1747805869235,5.84966364,170.95,170.9,1.6318]
["bitfinex","SOLUSD",1747805869439,26.3,170.96,170.9,1.6318]
["bitfinex","SOLUSD",1747805869643,26.3,170.96,170.9,26.13267907]
["bitfinex","SOLUSD",1747805869826,5.84867548,170.98,170.9,26.13267907]
["bitfinex","SOLUSD",1747805870625,5.84829522,170.99,170.91,1.46143615]
["bitfinex","SOLUSD",1747805870829,19.3778846,170.99,170.91,1.46143615]
["bitfinex","SOLUSD",1747805871039,5.84829522,170.99,170.91,4.71193209]
["bitfinex","SOLUSD",1747805871342,5.84829522,170.99,170.91,3.25049594]
["bitfinex","SOLUSD",1747805872342,5.84829522,170.99,170.92,3.25049594]
["bitfinex","SOLUSD",1747805872734,13.52958938,170.96,170.92,3.25049594]
["bitfinex","SOLUSD",1747805873220,13.52958938,170.97,170.92,3.25049594]
["bitfinex","SOLUSD",1747805873547,13.52958938,170.97,170.9,3.25049594]
["bitfinex","SOLUSD",1747805873723,13.52958938,170.98,170.9,3.25049594]
["bitfinex","SOLUSD",1747805873923,33.99862265,170.99,170.9,9.10176258]
["bitfinex","SOLUSD",1747805874323,13.52958938,170.98,170.9,3.25049594]
["bitfinex","SOLUSD",1747805874534,13.52958938,170.98,170.91,3.25049594]
["bitfinex","SOLUSD",1747805874740,5.84897935,170.97,170.92,1.46170202]
["bitfinex","SOLUSD",1747805875340,19.37856873,170.97,170.92,1.46170202]
["bitfinex","SOLUSD",1747805875540,19.37856873,170.97,170.93,1.46170202]
["bitfinex","SOLUSD",1747805875541,5.84897935,170.97,170.93,1.46170202]
["bitfinex","SOLUSD",1747805876028,5.84897935,170.97,170.94,3.25049594]
["bitfinex","SOLUSD",1747805876232,32.14804802,171.0,170.94,3.25049594]
["bitfinex","SOLUSD",1747805876438,32.14804802,171.0,170.95,1.46170202]
["bitfinex","SOLUSD",1747805876629,20.19934886,171.06,170.95,1.46170202]
["bitfinex","SOLUSD",1747805876630,26.3,171.03,170.95,1.46170202]
["bitfinex","SOLUSD",1747805876825,5.84726932,171.02,170.95,7.31124131]
["bitfinex","SOLUSD",1747805877041,5.84726932,171.02,170.96,1.46170202]
["bitfinex","SOLUSD",1747805877435,5.84658559,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747805877638,5.84590202,171.06,170.99,3.25049594]
["bitfinex","SOLUSD",1747805878033,5.84590202,171.06,171.0,1.46170202]
["bitfinex","SOLUSD",1747805878737,5.84590202,171.06,171.01,1.46170202]
["bitfinex","SOLUSD",1747805879129,19.3754914,171.06,171.01,1.46170202]
["bitfinex","SOLUSD",1747805879529,13.52958938,171.05,171.01,1.46170202]
["bitfinex","SOLUSD",1747805879731,20.46065707,171.06,171.02,1.46170202]
["bitfinex","SOLUSD",1747805879938,20.46065707,171.06,171.02,4.71219796]
["bitfinex","SOLUSD",1747805879939,5.84590202,171.06,171.02,4.71219796]
["bitfinex","SOLUSD",1747805880145,19.3754914,171.06,171.02,4.71219796]
["bitfinex","SOLUSD",1747805880345,19.3754914,171.06,171.03,1.46170202]
["bitfinex","SOLUSD",1747805881151,13.52958938,171.05,171.04,1.46170202]
["bitfinex","SOLUSD",1747805881358,13.52958938,171.05,171.04,4.71219796]
["bitfinex","SOLUSD",1747805881927,5.84590202,171.06,171.04,4.71219796]
["bitfinex","SOLUSD",1747805882359,19.3754914,171.06,171.04,4.71219796]
["bitfinex","SOLUSD",1747805882558,5.84590202,171.06,171.05,3.25049594]
["bitfinex","SOLUSD",1747805882764,19.3754914,171.06,171.05,4.71219796]
["bitfinex","SOLUSD",1747805882987,64.02514026,171.06,171.05,4.71219796]
["bitfinex","SOLUSD",1747805883831,38.02514026,171.06,171.05,4.71219796]
["bitfinex","SOLUSD",1747805884030,38.02514026,171.06,171.05,1.46170202]
["bitfinex","SOLUSD",1747805884530,45.3754914,171.06,171.05,1.46170202]
["bitfinex","SOLUSD",1747805885648,19.3754914,171.06,171.05,1.46170202]
["bitfinex","SOLUSD",1747805886242,5.84590202,171.06,171.05,4.77896883]
["bitfinex","SOLUSD",1747805887052,19.3754914,171.06,171.05,4.77896883]
["bitfinex","SOLUSD",1747805887246,5.84590202,171.06,171.05,4.77896883]
["bitfinex","SOLUSD",1747805889145,5.84590202,171.06,171.05,1.46170202]
["bitfinex","SOLUSD",1747805889561,5.84590202,171.06,170.98,5.84855454]
["bitfinex","SOLUSD",1747805890246,5.84590202,171.06,170.99,1.4610444]
["bitfinex","SOLUSD",1747805890449,32.14565632,171.07,170.99,1.4610444]
["bitfinex","SOLUSD",1747805890839,32.14565632,171.07,171.0,33.30899761]
["bitfinex","SOLUSD",1747805891033,5.84565632,171.07,171.0,33.30899761]
["bitfinex","SOLUSD",1747805891237,5.84565632,171.07,171.0,27.4610444]
["bitfinex","SOLUSD",1747805891464,5.84565632,171.07,171.01,4.77456881]
["bitfinex","SOLUSD",1747805892169,13.52958938,171.06,171.02,1.4610444]
["bitfinex","SOLUSD",1747805892348,20.45955706,171.07,171.02,1.4610444]
["bitfinex","SOLUSD",1747805892666,13.52958938,171.18,171.06,18.64964886]
["bitfinex","SOLUSD",1747805892845,13.52958938,171.15,171.06,26.0]
["bitfinex","SOLUSD",1747805893164,13.52958938,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747805893347,13.52958938,171.14,171.07,4.77456881]
["bitfinex","SOLUSD",1747805894066,13.52958938,171.14,171.08,1.4610444]
["bitfinex","SOLUSD",1747805894868,13.52958938,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747805894869,5.84351078,171.13,171.09,1.4610444]
["bitfinex","SOLUSD",1747805895570,5.84322558,171.14,171.09,1.4610444]
["bitfinex","SOLUSD",1747805895759,5.84322558,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747805895960,13.52958938,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747805896143,39.82958938,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747805896349,13.52958938,171.12,171.03,27.5304]
["bitfinex","SOLUSD",1747805896554,13.52958938,171.12,171.06,3.30211604]
["bitfinex","SOLUSD",1747805897363,5.84419379,171.11,171.07,1.46052987]
["bitfinex","SOLUSD",1747805898163,5.84419379,171.11,171.03,27.5304]
["bitfinex","SOLUSD",1747805898668,5.84391387,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747805898863,5.84391387,171.12,171.05,1.46055774]
["bitfinex","SOLUSD",1747805899444,5.84391387,171.12,171.05,27.46055774]
["bitfinex","SOLUSD",1747805899650,19.37350325,171.12,171.06,1.46055774]
["bitfinex","SOLUSD",1747805899953,13.52958938,171.1,171.06,1.46055774]
["bitfinex","SOLUSD",1747805900470,13.52958938,171.1,171.04,1.46055774]
["bitfinex","SOLUSD",1747805900647,13.52958938,171.11,171.04,1.46055774]
["bitfinex","SOLUSD",1747805900849,5.84453535,171.1,171.04,1.46055774]
["bitfinex","SOLUSD",1747805903944,20.45587374,171.1,171.04,1.46055774]
["bitfinex","SOLUSD",1747805904446,5.84453535,171.1,171.04,1.46055774]
["bitfinex","SOLUSD",1747805906059,5.84419379,171.11,171.04,1.46055774]
["bitfinex","SOLUSD",1747805907583,26.3,171.12,171.04,1.46055774]
["bitfinex","SOLUSD",1747805907584,5.84282792,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747805907758,5.84282792,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1747805908161,5.84282792,171.15,171.09,1.46055774]
["bitfinex","SOLUSD",1747805908578,171.67948712,171.15,171.09,1.46055774]
["bitfinex","SOLUSD",1747805908754,158.14989774,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747805908963,143.54282792,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747805909873,143.54282792,171.15,171.08,1.46021277]
["bitfinex","SOLUSD",1747805910081,143.54282792,171.15,171.08,23.40533807]
["bitfinex","SOLUSD",1747805910082,5.84282792,171.15,171.08,23.40533807]
["bitfinex","SOLUSD",1747805910460,5.84282792,171.15,171.09,1.46021277]
["bitfinex","SOLUSD",1747805911280,5.34282792,171.15,171.09,1.46021277]
["bitfinex","SOLUSD",1747805911777,5.84248656,171.16,171.09,1.46021277]
["bitfinex","SOLUSD",1747805913081,5.84248656,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747805913277,20.44870296,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747805913960,46.74870296,171.16,171.08,1.46029299]
["bitfinex","SOLUSD",1747805914782,46.74870296,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747805915980,46.74870296,171.16,171.08,1.46028314]
["bitfinex","SOLUSD",1747805916484,46.74870296,171.16,171.09,1.46028314]
["bitfinex","SOLUSD",1747805917887,46.74870296,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747805918486,46.74870296,171.16,171.08,1.46027303]
["bitfinex","SOLUSD",1747805919361,46.74870296,171.16,171.09,1.46027303]
["bitfinex","SOLUSD",1747805920187,5.84248656,171.16,171.09,27.46027303]
["bitfinex","SOLUSD",1747805920387,14.60428093,171.19,171.11,1.6428]
["bitfinex","SOLUSD",1747805920388,5.84180394,171.18,171.11,1.6428]
["bitfinex","SOLUSD",1747805920563,5.84180394,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1747805920764,5.84180394,171.18,171.13,1.45987875]
["bitfinex","SOLUSD",1747805920967,143.5414627,171.19,171.13,1.45987875]
["bitfinex","SOLUSD",1747805921269,28.13409925,171.18,171.13,1.45987875]
["bitfinex","SOLUSD",1747805921574,14.60450987,171.18,171.13,1.45987875]
["bitfinex","SOLUSD",1747805921779,28.13409925,171.18,171.11,1.6428]
["bitfinex","SOLUSD",1747805922385,14.60450987,171.18,171.11,1.6428]
["bitfinex","SOLUSD",1747805922590,14.60450987,171.18,171.12,1.46009474]
["bitfinex","SOLUSD",1747805923090,20.44631381,171.18,171.11,1.6428]
["bitfinex","SOLUSD",1747805923289,13.52958938,171.17,171.07,1.5259]
["bitfinex","SOLUSD",1747805923591,13.52958938,171.16,171.07,27.5259]
["bitfinex","SOLUSD",1747805923887,26.28,171.15,171.08,1.46027209]
["bitfinex","SOLUSD",1747805924587,5.84316933,171.14,171.08,1.46027209]
["bitfinex","SOLUSD",1747805924786,5.84316933,171.14,171.07,27.5259]
["bitfinex","SOLUSD",1747805924974,5.84316933,171.14,171.08,3.30047761]
["bitfinex","SOLUSD",1747805926390,5.84316933,171.14,171.09,3.30047761]
["bitfinex","SOLUSD",1747805927565,5.84316933,171.14,171.08,3.30047761]
["bitfinex","SOLUSD",1747805928368,20.45109266,171.14,171.08,3.30047761]
["bitfinex","SOLUSD",1747805928567,33.98068204,171.14,171.08,3.30047761]
["bitfinex","SOLUSD",1747805928782,13.52958938,171.11,171.08,3.30047761]
["bitfinex","SOLUSD",1747805929093,39.80958938,171.1,171.08,3.30047761]
["bitfinex","SOLUSD",1747805929301,5.84487696,171.09,171.08,3.30047761]
["bitfinex","SOLUSD",1747805930293,5.84487696,171.09,171.03,3.30047761]
["bitfinex","SOLUSD",1747805930982,13.52958938,171.08,171.03,3.30047761]
["bitfinex","SOLUSD",1747805931198,20.45946103,171.07,171.03,3.30047761]
["bitfinex","SOLUSD",1747805931493,13.52958938,171.06,171.03,3.30047761]
["bitfinex","SOLUSD",1747805931793,39.80958938,171.05,171.03,3.30047761]
["bitfinex","SOLUSD",1747805932293,39.80958938,171.05,170.98,1.6147]
["bitfinex","SOLUSD",1747805932491,13.52958938,171.02,170.93,1.6153]
["bitfinex","SOLUSD",1747805932698,13.52958938,171.04,170.93,33.46551888]
["bitfinex","SOLUSD",1747805932871,26.28,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747805933394,32.12656442,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747805934182,26.28,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747805934393,26.28,171.05,170.98,21.96071858]
["bitfinex","SOLUSD",1747805934591,32.12631397,171.05,170.98,21.96071858]
["bitfinex","SOLUSD",1747805935391,26.28,171.05,170.98,27.80929801]
["bitfinex","SOLUSD",1747805935591,26.3,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747805936899,5.84521861,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747805937200,5.84521861,171.08,171.02,3.31106972]
["bitfinex","SOLUSD",1747805938990,5.84521861,171.08,171.03,3.31106972]
["bitfinex","SOLUSD",1747805939673,5.84453535,171.1,171.03,3.31106972]
["bitfinex","SOLUSD",1747805939869,14.60733337,171.15,171.03,3.31106972]
["bitfinex","SOLUSD",1747805940089,39.82958938,171.14,171.03,3.31106972]
["bitfinex","SOLUSD",1747805940286,39.82958938,171.14,171.04,3.31106972]
["bitfinex","SOLUSD",1747805940495,5.84351078,171.13,171.04,9.15743312]
["bitfinex","SOLUSD",1747805940880,19.37310016,171.13,171.04,9.15743312]
["bitfinex","SOLUSD",1747805941093,13.52958938,171.12,171.04,3.31106972]
["bitfinex","SOLUSD",1747805941596,13.52958938,171.12,171.05,3.31106972]
["bitfinex","SOLUSD",1747805942107,39.82958938,171.12,171.05,3.31106972]
["bitfinex","SOLUSD",1747805942695,5.84419379,171.11,171.06,3.31106972]
["bitfinex","SOLUSD",1747805943801,33.98426765,171.11,171.06,3.31106972]
["bitfinex","SOLUSD",1747805943996,13.52958938,171.1,171.01,50.49724106]
["bitfinex","SOLUSD",1747805944598,13.52958938,171.09,171.02,3.3103839]
["bitfinex","SOLUSD",1747805944787,5.84521861,171.08,171.02,3.3103839]
["bitfinex","SOLUSD",1747805946382,5.84521861,171.08,171.03,3.3103839]
["bitfinex","SOLUSD",1747805946699,5.84453535,171.1,171.03,35.15730551]
["bitfinex","SOLUSD",1747805946921,5.84453535,171.1,171.03,29.3103839]
["bitfinex","SOLUSD",1747805948007,5.84453535,171.1,171.04,3.3103839]
["bitfinex","SOLUSD",1747805948906,5.84453535,171.1,171.05,3.3103839]
["bitfinex","SOLUSD",1747805950196,5.84453535,171.1,171.04,3.3103839]
["bitfinex","SOLUSD",1747805952319,5.84453535,171.1,171.05,3.3103839]
["bitfinex","SOLUSD",1747805952522,143.54422332,171.11,171.05,3.3103839]
["bitfinex","SOLUSD",1747805953508,143.54422332,171.11,171.04,3.3103839]
["bitfinex","SOLUSD",1747805954016,143.54422332,171.11,171.05,5.84610374]
["bitfinex","SOLUSD",1747805955199,137.7,171.11,171.06,9.15626121]
["bitfinex","SOLUSD",1747805955405,137.7,171.11,171.07,1.6422]
["bitfinex","SOLUSD",1747805956409,12.30321697,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747805956726,5.84221697,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747805957020,5.84221697,171.17,171.09,3.3103839]
["bitfinex","SOLUSD",1747805957619,19.37180635,171.17,171.09,3.3103839]
["bitfinex","SOLUSD",1747805958535,19.37180635,171.17,171.1,3.3103839]
["bitfinex","SOLUSD",1747805959496,5.84221697,171.17,171.1,3.3103839]
["bitfinex","SOLUSD",1747805959830,13.52958938,171.16,171.1,3.3103839]
["bitfinex","SOLUSD",1747805960020,13.52958938,171.16,171.11,3.3103839]
["bitfinex","SOLUSD",1747805960929,19.37180635,171.17,171.11,3.3103839]
["bitfinex","SOLUSD",1747805961420,5.84221697,171.17,171.11,3.3103839]
["bitfinex","SOLUSD",1747805961600,19.37180635,171.17,171.11,3.3103839]
["bitfinex","SOLUSD",1747805961973,19.37180635,171.17,171.08,24.49486747]
["bitfinex","SOLUSD",1747805962111,13.52958938,171.16,171.08,5.84521861]
["bitfinex","SOLUSD",1747805962311,13.52958938,171.16,171.07,7.48771956]
["bitfinex","SOLUSD",1747805962620,20.44758005,171.17,171.07,1.6422]
["bitfinex","SOLUSD",1747805962621,13.52958938,171.15,171.07,1.6422]
["bitfinex","SOLUSD",1747805962795,13.52958938,171.14,171.07,1.6422]
["bitfinex","SOLUSD",1747805963124,13.52958938,171.14,171.08,3.3100142]
["bitfinex","SOLUSD",1747805963923,5.84351078,171.13,171.08,3.3100142]
["bitfinex","SOLUSD",1747805964108,13.52958938,171.12,171.08,3.3100142]
["bitfinex","SOLUSD",1747805964311,13.52958938,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747805964625,13.52958938,171.12,171.02,26.07555362]
["bitfinex","SOLUSD",1747805964799,13.52958938,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747805965000,13.52958938,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747805965320,13.52958938,171.1,171.02,1.5787]
["bitfinex","SOLUSD",1747805965520,13.52958938,171.1,171.06,3.31294689]
["bitfinex","SOLUSD",1747805966527,5.84487696,171.09,171.06,3.31294689]
["bitfinex","SOLUSD",1747805966734,5.84487696,171.09,171.07,3.31294689]
["bitfinex","SOLUSD",1747805967923,5.84487696,171.09,171.03,3.31294689]
["bitfinex","SOLUSD",1747805969332,5.84487696,171.09,171.04,3.31294689]
["bitfinex","SOLUSD",1747805969739,5.84385226,171.12,171.04,3.31294689]
["bitfinex","SOLUSD",1747805970031,32.14385226,171.12,171.04,3.31294689]
["bitfinex","SOLUSD",1747805971220,32.14385226,171.12,171.05,3.31294689]
["bitfinex","SOLUSD",1747805972629,5.84385226,171.12,171.06,3.31294689]
["bitfinex","SOLUSD",1747805972838,32.14385226,171.12,171.06,3.31294689]
["bitfinex","SOLUSD",1747805973210,45.67344164,171.12,171.06,3.31294689]
["bitfinex","SOLUSD",1747805973413,45.67344164,171.12,171.07,3.31294689]
["bitfinex","SOLUSD",1747805974030,60.2830723,171.12,171.07,3.31294689]
["bitfinex","SOLUSD",1747805974220,13.52958938,171.11,171.07,3.31294689]
["bitfinex","SOLUSD",1747805974447,13.52958938,171.11,171.03,3.31294689]
["bitfinex","SOLUSD",1747805974623,46.75348292,171.12,171.03,9.15979303]
["bitfinex","SOLUSD",1747805974813,32.14385226,171.12,171.03,9.15979303]
["bitfinex","SOLUSD",1747805975317,45.67344164,171.12,171.03,9.15979303]
["bitfinex","SOLUSD",1747805975518,5.84385226,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747805976826,5.84385226,171.12,171.07,3.31294689]
["bitfinex","SOLUSD",1747805978144,19.37344164,171.12,171.08,3.31294689]
["bitfinex","SOLUSD",1747805978344,5.84385226,171.12,171.08,3.31294689]
["bitfinex","SOLUSD",1747805979541,33.9830723,171.12,171.08,3.31294689]
["bitfinex","SOLUSD",1747805979743,13.52958938,171.11,171.08,3.31294689]
["bitfinex","SOLUSD",1747805980547,13.52958938,171.11,171.06,3.31294689]
["bitfinex","SOLUSD",1747805980843,20.45348292,171.12,171.06,3.31294689]
["bitfinex","SOLUSD",1747805981047,13.52958938,171.11,171.06,3.31294689]
["bitfinex","SOLUSD",1747805981639,5.84453535,171.1,171.06,3.31294689]
["bitfinex","SOLUSD",1747805981845,19.37412473,171.1,171.06,3.31294689]
["bitfinex","SOLUSD",1747805982024,33.98546312,171.1,171.07,3.31294689]
["bitfinex","SOLUSD",1747805982224,20.45587374,171.1,171.07,3.31294689]
["bitfinex","SOLUSD",1747805982420,5.84453535,171.1,171.07,3.31294689]
["bitfinex","SOLUSD",1747805983534,19.37412473,171.1,171.08,3.31294689]
["bitfinex","SOLUSD",1747805984482,13.52958938,171.09,171.08,3.31294689]
["bitfinex","SOLUSD",1747805984656,151.22958938,171.09,171.04,3.31294689]
["bitfinex","SOLUSD",1747805984834,26.3,171.08,171.04,3.31294689]
["bitfinex","SOLUSD",1747805985342,13.52958938,171.07,171.04,3.31294689]
["bitfinex","SOLUSD",1747805985721,5.84590202,171.06,171.04,3.31294689]
["bitfinex","SOLUSD",1747805986134,5.84590202,171.06,171.05,3.31294689]
["bitfinex","SOLUSD",1747805986923,19.3754914,171.06,171.05,3.31294689]
["bitfinex","SOLUSD",1747805987351,19.3754914,171.06,171.02,1.20776964]
["bitfinex","SOLUSD",1747805987529,13.52958938,171.05,171.02,1.20776964]
["bitfinex","SOLUSD",1747805988058,20.45946103,171.07,171.02,1.20776964]
["bitfinex","SOLUSD",1747805988258,33.98905041,171.07,171.02,1.20776964]
["bitfinex","SOLUSD",1747805988432,13.52958938,171.04,171.02,1.20776964]
["bitfinex","SOLUSD",1747805989353,13.52958938,171.03,171.02,1.20776964]
["bitfinex","SOLUSD",1747805989551,13.52958938,171.04,171.02,1.20776964]
["bitfinex","SOLUSD",1747805990253,5.84692743,171.03,171.02,1.20776964]
["bitfinex","SOLUSD",1747805990553,19.37651681,171.03,171.02,1.20776964]
["bitfinex","SOLUSD",1747805990730,45.67651681,171.03,171.02,1.20776964]
["bitfinex","SOLUSD",1747805991047,32.14692743,171.03,171.02,1.20776964]
["bitfinex","SOLUSD",1747805991250,45.67651681,171.03,171.02,1.20776964]
["bitfinex","SOLUSD",1747805992160,32.14692743,171.03,171.02,1.20776964]
["bitfinex","SOLUSD",1747805992333,78.94348426,171.03,170.92,15.95511127]
["bitfinex","SOLUSD",1747805992537,13.52958938,170.98,170.92,15.95511127]
["bitfinex","SOLUSD",1747805992856,13.52958938,170.99,170.92,15.95511127]
["bitfinex","SOLUSD",1747805993551,13.52958938,170.99,170.93,3.32074952]
["bitfinex","SOLUSD",1747805994256,13.52958938,170.98,170.93,3.32074952]
["bitfinex","SOLUSD",1747805994777,5.84897935,170.97,170.93,3.32074952]
["bitfinex","SOLUSD",1747805995267,19.37856873,170.97,170.93,3.32074952]
["bitfinex","SOLUSD",1747805995433,19.37856873,170.97,170.94,3.32074952]
["bitfinex","SOLUSD",1747805995750,13.52958938,170.95,170.94,3.32074952]
["bitfinex","SOLUSD",1747805996433,13.52958938,170.96,170.94,3.32074952]
["bitfinex","SOLUSD",1747805996630,5.84966364,170.95,170.94,3.32074952]
["bitfinex","SOLUSD",1747805997054,5.84966364,170.95,170.9,26.0]
["bitfinex","SOLUSD",1747805998862,19.37925302,170.95,170.88,1.5535]
["bitfinex","SOLUSD",1747805999365,13.52958938,170.94,170.88,1.5535]
["bitfinex","SOLUSD",1747806000165,5.85034809,170.93,170.88,1.5535]
["bitfinex","SOLUSD",1747806000459,13.52958938,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747806000840,13.52958938,170.91,170.84,1.5115]
["bitfinex","SOLUSD",1747806001040,13.52958938,170.91,170.84,27.5115]
["bitfinex","SOLUSD",1747806001873,13.52958938,170.91,170.85,3.30851485]
["bitfinex","SOLUSD",1747806002245,5.85137507,170.9,170.85,3.30851485]
["bitfinex","SOLUSD",1747806002554,13.52958938,170.89,170.85,3.30851485]
["bitfinex","SOLUSD",1747806002733,13.52958938,170.88,170.81,30.66]
["bitfinex","SOLUSD",1747806003159,13.52958938,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747806003359,26.3,170.88,170.8,1.5072]
["bitfinex","SOLUSD",1747806003540,13.52958938,170.85,170.8,1.5072]
["bitfinex","SOLUSD",1747806003867,13.52958938,170.86,170.8,1.5072]
["bitfinex","SOLUSD",1747806004247,26.3,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747806004471,5.85109479,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747806004964,13.52958938,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747806005173,169.87073735,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747806005977,183.40032673,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747806006147,183.40032673,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747806006678,169.87073735,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747806007277,169.87073735,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747806007648,183.40032673,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747806007854,169.87073735,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747806008673,26.32,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747806008852,26.32,170.92,170.87,33.51462494]
["bitfinex","SOLUSD",1747806009749,26.32,170.92,170.87,33.51483294]
["bitfinex","SOLUSD",1747806010568,26.32,170.95,170.87,33.51483294]
["bitfinex","SOLUSD",1747806011150,39.84958938,170.95,170.87,33.51483294]
["bitfinex","SOLUSD",1747806011350,5.85000585,170.94,170.87,27.6625]
["bitfinex","SOLUSD",1747806012146,5.85000585,170.94,170.87,33.51484504]
["bitfinex","SOLUSD",1747806012348,5.85000585,170.94,170.87,27.6625]
["bitfinex","SOLUSD",1747806012759,19.37959523,170.94,170.87,27.6625]
["bitfinex","SOLUSD",1747806013176,13.52958938,170.93,170.87,1.6625]
["bitfinex","SOLUSD",1747806013571,5.85000585,170.94,170.87,1.6625]
["bitfinex","SOLUSD",1747806013572,5.85069038,170.92,170.87,1.6625]
["bitfinex","SOLUSD",1747806013875,26.32,170.95,170.87,7.51485858]
["bitfinex","SOLUSD",1747806013876,5.85043842,170.93,170.87,7.51485858]
["bitfinex","SOLUSD",1747806014755,32.16992479,170.95,170.87,7.51485858]
["bitfinex","SOLUSD",1747806015476,32.16992479,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747806015874,32.16992479,170.95,170.88,31.85188603]
["bitfinex","SOLUSD",1747806016353,26.32,170.96,170.88,31.85188603]
["bitfinex","SOLUSD",1747806017276,143.54863726,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747806017455,169.86863726,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747806018057,169.86863726,170.98,170.91,31.85071788]
["bitfinex","SOLUSD",1747806022559,183.39822664,170.98,170.87,1.6625]
["bitfinex","SOLUSD",1747806022764,13.52958938,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747806023169,183.39822664,170.98,170.89,3.29798378]
["bitfinex","SOLUSD",1747806023778,184.49023042,170.98,170.89,9.14962918]
["bitfinex","SOLUSD",1747806024081,13.52958938,170.97,170.89,9.14962918]
["bitfinex","SOLUSD",1747806024284,184.49023042,170.98,170.89,9.14962918]
["bitfinex","SOLUSD",1747806024468,13.52958938,170.97,170.89,9.14962918]
["bitfinex","SOLUSD",1747806024657,184.49023042,170.98,170.89,5.8516454]
["bitfinex","SOLUSD",1747806025076,198.0198198,170.98,170.89,5.8516454]
["bitfinex","SOLUSD",1747806025283,183.39822664,170.98,170.89,24.50129426]
["bitfinex","SOLUSD",1747806025500,5.84863726,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1747806025798,5.84839362,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747806025967,32.16795409,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747806026165,45.69723419,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747806026367,32.16764481,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747806026894,32.16764481,171.01,170.94,3.302008]
["bitfinex","SOLUSD",1747806027064,5.84764481,171.01,170.94,3.302008]
["bitfinex","SOLUSD",1747806027589,32.16764481,171.01,170.94,3.302008]
["bitfinex","SOLUSD",1747806027987,32.16764481,171.01,170.94,9.15197012]
["bitfinex","SOLUSD",1747806028295,32.16764481,171.01,170.94,10.70077012]
["bitfinex","SOLUSD",1747806028778,32.16764481,171.01,170.95,3.302008]
["bitfinex","SOLUSD",1747806029181,32.16764481,171.01,170.95,29.302008]
["bitfinex","SOLUSD",1747806029382,45.69723419,171.01,170.95,29.302008]
["bitfinex","SOLUSD",1747806029695,32.16764481,171.01,170.95,29.302008]
["bitfinex","SOLUSD",1747806029990,45.69723419,171.01,170.95,29.302008]
["bitfinex","SOLUSD",1747806030490,45.69723419,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747806031060,45.69723419,171.01,170.94,1.5488]
["bitfinex","SOLUSD",1747806031263,45.69723419,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747806031495,60.31626231,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747806032081,32.16764481,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747806032273,5.84764481,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747806032890,5.84692743,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747806033082,5.84692743,171.03,170.96,5.84915676]
["bitfinex","SOLUSD",1747806033393,13.52958938,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747806033593,20.46424602,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747806033794,13.52958938,171.01,170.97,3.31011169]
["bitfinex","SOLUSD",1747806034968,13.52958938,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747806035295,13.52958938,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747806035878,13.52958938,171.02,170.94,1.5488]
["bitfinex","SOLUSD",1747806036090,13.52958938,171.02,170.95,3.31139097]
["bitfinex","SOLUSD",1747806036283,13.52958938,171.0,170.95,3.31139097]
["bitfinex","SOLUSD",1747806036600,13.52958938,170.99,170.95,3.31139097]
["bitfinex","SOLUSD",1747806037285,5.84863726,170.98,170.95,3.31139097]
["bitfinex","SOLUSD",1747806037490,19.37822664,170.98,170.95,3.31139097]
["bitfinex","SOLUSD",1747806037886,13.52958938,170.97,170.95,3.31139097]
["bitfinex","SOLUSD",1747806038080,13.52958938,170.97,170.9,32.2858]
["bitfinex","SOLUSD",1747806038282,19.37822664,170.98,170.9,32.2858]
["bitfinex","SOLUSD",1747806039290,19.37822664,170.98,170.9,1.6658]
["bitfinex","SOLUSD",1747806039695,19.37822664,170.98,170.91,3.31411335]
["bitfinex","SOLUSD",1747806040795,33.9998198,170.98,170.91,3.31411335]
["bitfinex","SOLUSD",1747806041199,33.9998198,170.98,170.92,3.31411335]
["bitfinex","SOLUSD",1747806041902,13.52958938,170.97,170.92,3.31411335]
["bitfinex","SOLUSD",1747806042196,13.52958938,170.96,170.92,3.31411335]
["bitfinex","SOLUSD",1747806042401,13.52958938,170.95,170.91,3.31411335]
["bitfinex","SOLUSD",1747806043305,158.17023042,170.98,170.91,3.31411335]
["bitfinex","SOLUSD",1747806043604,171.6998198,170.98,170.91,3.31411335]
["bitfinex","SOLUSD",1747806044527,13.52958938,170.96,170.91,3.31411335]
["bitfinex","SOLUSD",1747806045001,13.52958938,170.97,170.91,3.31411335]
["bitfinex","SOLUSD",1747806045798,13.52958938,170.95,170.91,3.31411335]
["bitfinex","SOLUSD",1747806046209,13.52958938,170.94,170.91,3.31411335]
["bitfinex","SOLUSD",1747806047099,5.85034809,170.93,170.91,3.31411335]
["bitfinex","SOLUSD",1747806047411,13.52958938,170.92,170.91,3.31411335]
["bitfinex","SOLUSD",1747806047579,13.52958938,170.92,170.87,3.31411335]
["bitfinex","SOLUSD",1747806047780,13.52958938,170.91,170.87,3.31411335]
["bitfinex","SOLUSD",1747806048507,13.52958938,170.92,170.87,3.31411335]
["bitfinex","SOLUSD",1747806048682,143.55034809,170.93,170.87,3.31411335]
["bitfinex","SOLUSD",1747806048885,137.7,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747806049083,26.32,170.99,170.92,31.85043213]
["bitfinex","SOLUSD",1747806049283,32.16840356,170.99,170.92,27.5651]
["bitfinex","SOLUSD",1747806049482,45.69799294,170.99,170.92,27.5651]
["bitfinex","SOLUSD",1747806049708,19.37799294,170.99,170.92,27.5651]
["bitfinex","SOLUSD",1747806050100,19.37799294,170.99,170.93,3.31411335]
["bitfinex","SOLUSD",1747806050289,13.52958938,170.97,170.93,3.31411335]
["bitfinex","SOLUSD",1747806051012,13.52958938,170.96,170.93,3.31411335]
["bitfinex","SOLUSD",1747806051200,5.84966364,170.95,170.93,3.31411335]
["bitfinex","SOLUSD",1747806051403,5.84966364,170.95,170.91,3.31411335]
["bitfinex","SOLUSD",1747806052509,19.37925302,170.95,170.89,3.31411335]
["bitfinex","SOLUSD",1747806052901,45.69925302,170.95,170.89,3.31411335]
["bitfinex","SOLUSD",1747806053612,13.52958938,170.94,170.89,3.31411335]
["bitfinex","SOLUSD",1747806054286,60.32341213,170.95,170.89,3.31411335]
["bitfinex","SOLUSD",1747806054687,13.52958938,170.9,170.89,3.31411335]
["bitfinex","SOLUSD",1747806055418,19.38096445,170.9,170.85,3.31411335]
["bitfinex","SOLUSD",1747806055923,5.85137507,170.9,170.85,3.31411335]
["bitfinex","SOLUSD",1747806056104,13.52958938,170.89,170.85,3.31411335]
["bitfinex","SOLUSD",1747806057020,5.85205992,170.88,170.85,3.31411335]
["bitfinex","SOLUSD",1747806058429,5.85205992,170.88,170.84,3.31411335]
["bitfinex","SOLUSD",1747806058596,19.38130685,170.89,170.84,3.31411335]
["bitfinex","SOLUSD",1747806059208,151.22958938,170.88,170.84,3.31411335]
["bitfinex","SOLUSD",1747806059732,151.22958938,170.88,170.81,3.31411335]
["bitfinex","SOLUSD",1747806060216,137.7,170.88,170.81,3.31411335]
["bitfinex","SOLUSD",1747806060532,5.85240241,170.87,170.81,3.31411335]
["bitfinex","SOLUSD",1747806060905,137.7,170.88,170.81,9.16850672]
["bitfinex","SOLUSD",1747806061104,143.55206516,170.88,170.81,9.16850672]
["bitfinex","SOLUSD",1747806061428,157.08165454,170.88,170.81,3.31411335]
["bitfinex","SOLUSD",1747806061633,157.08165454,170.88,170.82,3.31411335]
["bitfinex","SOLUSD",1747806062630,143.55206516,170.88,170.82,3.31411335]
["bitfinex","SOLUSD",1747806063126,137.7,170.88,170.82,35.16814536]
["bitfinex","SOLUSD",1747806063828,137.7,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1747806064235,26.32,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747806064420,32.17044205,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747806064936,26.32,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747806065227,32.170417,170.93,170.87,1.5623]
["bitfinex","SOLUSD",1747806065612,45.70000638,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747806065812,13.52958938,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747806066214,13.52958938,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747806066431,5.85137507,170.9,170.83,1.5623]
["bitfinex","SOLUSD",1747806066610,5.85137507,170.9,170.83,7.41595327]
["bitfinex","SOLUSD",1747806066816,5.85069038,170.92,170.83,26.06560213]
["bitfinex","SOLUSD",1747806067009,32.17069038,170.92,170.83,26.06560213]
["bitfinex","SOLUSD",1747806067211,13.52958938,170.91,170.83,1.5623]
["bitfinex","SOLUSD",1747806068725,5.85137507,170.9,170.84,3.31276523]
["bitfinex","SOLUSD",1747806069241,5.85031796,170.94,170.85,44.64964886]
["bitfinex","SOLUSD",1747806069557,137.7,170.95,170.85,44.64964886]
["bitfinex","SOLUSD",1747806069558,137.7,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747806069833,26.32,170.99,170.9,26.0]
["bitfinex","SOLUSD",1747806070038,7.7168,171.07,170.95,18.64964886]
["bitfinex","SOLUSD",1747806070246,19.65218938,171.07,170.95,18.64964886]
["bitfinex","SOLUSD",1747806070614,13.52958938,171.06,170.95,18.64964886]
["bitfinex","SOLUSD",1747806070816,13.52958938,171.06,170.94,58.16989845]
["bitfinex","SOLUSD",1747806070817,13.52958938,171.05,170.94,58.16989845]
["bitfinex","SOLUSD",1747806071027,13.52958938,171.05,170.95,3.31276523]
["bitfinex","SOLUSD",1747806071333,5.84624378,171.05,170.96,1.5623]
["bitfinex","SOLUSD",1747806071515,5.84624378,171.05,170.96,7.9751]
["bitfinex","SOLUSD",1747806071938,33.99144263,171.05,170.96,1.5623]
["bitfinex","SOLUSD",1747806072345,33.99144263,171.05,170.97,3.31276523]
["bitfinex","SOLUSD",1747806073246,5.84624378,171.05,170.97,3.31276523]
["bitfinex","SOLUSD",1747806073418,5.84624378,171.05,170.96,1.5623]
["bitfinex","SOLUSD",1747806073849,5.84624378,171.05,170.96,7.41154407]
["bitfinex","SOLUSD",1747806074582,5.84624378,171.05,170.96,1.5623]
["bitfinex","SOLUSD",1747806074950,5.84521861,171.08,170.97,75.22964886]
["bitfinex","SOLUSD",1747806075147,5.84487696,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747806075615,5.84487696,171.09,171.01,32.5912]
["bitfinex","SOLUSD",1747806076149,26.32,171.1,171.01,32.5912]
["bitfinex","SOLUSD",1747806076150,32.16460396,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747806076350,5.84460396,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747806076721,5.84385226,171.12,171.02,18.64964886]
["bitfinex","SOLUSD",1747806077341,5.84385226,171.12,171.03,5.84692743]
["bitfinex","SOLUSD",1747806077843,5.84385226,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747806078046,5.84357559,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747806078345,5.84214523,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747806079465,5.84214523,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1747806079664,14.60217589,171.21,171.09,49.20964886]
["bitfinex","SOLUSD",1747806079835,5.84112149,171.2,171.11,18.64964886]
["bitfinex","SOLUSD",1747806080363,5.84112149,171.2,171.11,44.64964886]
["bitfinex","SOLUSD",1747806081860,42.07511778,171.21,171.11,27.08950773]
["bitfinex","SOLUSD",1747806082158,42.07511778,171.21,171.11,26.0]
["bitfinex","SOLUSD",1747806082653,42.07511778,171.21,171.11,27.08911553]
["bitfinex","SOLUSD",1747806083528,36.23433746,171.21,171.11,27.08911553]
["bitfinex","SOLUSD",1747806083827,21.63238664,171.2,171.11,27.08911553]
["bitfinex","SOLUSD",1747806084653,21.63238664,171.18,171.11,1.08911553]
["bitfinex","SOLUSD",1747806085348,21.63238664,171.19,171.11,1.08911553]
["bitfinex","SOLUSD",1747806086359,42.07870045,171.18,171.11,1.08911553]
["bitfinex","SOLUSD",1747806086654,21.63238664,171.16,171.08,30.56]
["bitfinex","SOLUSD",1747806088137,21.63238664,171.15,171.07,1.5502]
["bitfinex","SOLUSD",1747806088336,20.45109266,171.14,171.07,1.5502]
["bitfinex","SOLUSD",1747806089756,5.84316933,171.14,171.07,1.5502]
["bitfinex","SOLUSD",1747806090560,5.84248656,171.16,171.07,1.5502]
["bitfinex","SOLUSD",1747806091537,5.84248656,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747806092584,5.84248656,171.16,171.07,26.04539999]
["bitfinex","SOLUSD",1747806092875,143.54220292,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747806094582,143.54220292,171.17,171.1,31.84451675]
["bitfinex","SOLUSD",1747806095583,5.84220292,171.17,171.1,31.84451675]
["bitfinex","SOLUSD",1747806095774,5.8414627,171.19,171.1,31.84451675]
["bitfinex","SOLUSD",1747806096472,20.44511945,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747806097101,20.44511945,171.19,171.07,1.5502]
["bitfinex","SOLUSD",1747806097295,21.63238664,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747806097870,5.84214523,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747806098183,20.44750831,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747806099163,21.63238664,171.15,171.07,58.0502]
["bitfinex","SOLUSD",1747806099494,42.07989495,171.17,171.07,58.0502]
["bitfinex","SOLUSD",1747806099783,33.96351704,171.17,171.07,58.0502]
["bitfinex","SOLUSD",1747806101073,13.51600873,171.14,171.07,32.0502]
["bitfinex","SOLUSD",1747806101276,13.51600873,171.14,171.07,1.5502]
["bitfinex","SOLUSD",1747806101579,39.79600873,171.15,171.07,1.5502]
["bitfinex","SOLUSD",1747806102062,20.45109266,171.14,171.07,1.5502]
["bitfinex","SOLUSD",1747806103060,13.51600873,171.13,171.06,1.05916198]
["bitfinex","SOLUSD",1747806103260,13.51600873,171.12,171.06,1.05916198]
["bitfinex","SOLUSD",1747806103757,13.51600873,171.11,171.06,1.05916198]
["bitfinex","SOLUSD",1747806103983,39.79600873,171.1,171.06,1.05916198]
["bitfinex","SOLUSD",1747806104167,5.84487696,171.09,171.06,1.05916198]
["bitfinex","SOLUSD",1747806109778,13.51600873,171.08,171.06,1.05916198]
["bitfinex","SOLUSD",1747806109977,13.51600873,171.07,171.06,1.05916198]
["bitfinex","SOLUSD",1747806110975,45.36156902,171.07,171.06,1.05916198]
["bitfinex","SOLUSD",1747806111366,44.64964886,171.03,170.93,1.6037]
["bitfinex","SOLUSD",1747806111664,13.51600873,171.0,170.93,1.6037]
["bitfinex","SOLUSD",1747806111862,13.51600873,170.99,170.93,1.6037]
["bitfinex","SOLUSD",1747806112074,13.51600873,170.99,170.91,30.5]
["bitfinex","SOLUSD",1747806112075,13.51600873,170.98,170.91,30.5]
["bitfinex","SOLUSD",1747806112383,164.0,171.02,170.89,2.53502491]
["bitfinex","SOLUSD",1747806112384,13.51600873,170.95,170.89,2.53502491]
["bitfinex","SOLUSD",1747806112575,13.51600873,170.94,170.89,2.53502491]
["bitfinex","SOLUSD",1747806112963,5.85034809,170.93,170.89,1.03202491]
["bitfinex","SOLUSD",1747806113164,19.36635682,170.93,170.89,1.03202491]
["bitfinex","SOLUSD",1747806113789,27.53609465,170.93,170.89,1.03202491]
["bitfinex","SOLUSD",1747806115086,21.68574656,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806117092,27.53648762,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806117391,5.85074106,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806117595,27.53648762,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806117998,21.68574656,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806118294,21.68574656,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806118905,27.53680577,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806119110,21.68574656,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806119274,5.85105921,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806119480,21.68574656,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806120203,21.68574656,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806121583,21.68574656,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806123602,27.53694846,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806123810,5.8512019,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806123991,21.68574656,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806124877,21.68574656,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806125478,21.68574656,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806127611,27.53647475,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806128313,21.68574656,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806128816,21.68574656,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806129025,21.68574656,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806129587,137.7,170.93,170.89,1.03202491]
["bitfinex","SOLUSD",1747806129880,137.7,170.97,170.9,7.6602]
["bitfinex","SOLUSD",1747806130102,21.68574656,170.96,170.9,7.6602]
["bitfinex","SOLUSD",1747806130287,21.68574656,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806130608,21.68574656,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806130778,26.32,170.94,170.89,1.03202491]
["bitfinex","SOLUSD",1747806130974,21.68574656,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806131895,21.68574656,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806132103,21.68574656,170.93,170.89,1.03202491]
["bitfinex","SOLUSD",1747806132300,21.68574656,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806132801,21.68574656,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806133188,21.68574656,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806133378,21.68574656,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806133582,27.5365075,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806133783,19.40606323,170.92,170.89,1.03202491]
["bitfinex","SOLUSD",1747806135785,13.55530229,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806136285,13.55530229,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806137711,5.85137507,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806141820,19.40667736,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806152005,5.85137507,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806152587,5.8510327,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806152807,19.40633499,170.91,170.89,1.03202491]
["bitfinex","SOLUSD",1747806153794,13.55530229,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806155701,19.40667736,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806156390,38.05632622,170.9,170.89,1.03202491]
["bitfinex","SOLUSD",1747806157392,26.0,170.86,170.78,9.84211127]
["bitfinex","SOLUSD",1747806157593,13.55530229,170.83,170.78,9.84211127]
["bitfinex","SOLUSD",1747806157794,5.85411544,170.82,170.78,9.84211127]
["bitfinex","SOLUSD",1747806158220,13.55530229,170.81,170.78,9.84211127]
["bitfinex","SOLUSD",1747806158413,13.55530229,170.81,170.79,3.34293482]
["bitfinex","SOLUSD",1747806158414,3.55530229,170.81,170.79,3.34293482]
["bitfinex","SOLUSD",1747806158709,13.55530229,170.8,170.79,3.34293482]
["bitfinex","SOLUSD",1747806159804,5.85514374,170.79,170.74,2.52062876]
["bitfinex","SOLUSD",1747806160525,13.55530229,170.82,170.74,2.52062876]
["bitfinex","SOLUSD",1747806160722,13.55530229,170.82,170.75,3.33770903]
["bitfinex","SOLUSD",1747806160723,5.85446684,170.81,170.75,3.33770903]
["bitfinex","SOLUSD",1747806162125,5.85446684,170.81,170.76,3.33770903]
["bitfinex","SOLUSD",1747806163521,5.85446684,170.81,170.74,8.37748131]
["bitfinex","SOLUSD",1747806164515,5.85411544,170.82,170.74,8.37748131]
["bitfinex","SOLUSD",1747806164723,5.85411544,170.82,170.75,3.33491451]
["bitfinex","SOLUSD",1747806165097,19.40941773,170.82,170.75,3.33491451]
["bitfinex","SOLUSD",1747806166624,19.40941773,170.82,170.76,3.33491451]
["bitfinex","SOLUSD",1747806166814,34.04470633,170.82,170.76,3.33491451]
["bitfinex","SOLUSD",1747806167203,13.55530229,170.81,170.76,3.33491451]
["bitfinex","SOLUSD",1747806167621,13.55530229,170.81,170.74,2.52062876]
["bitfinex","SOLUSD",1747806167925,20.48940404,170.82,170.74,2.52062876]
["bitfinex","SOLUSD",1747806168221,13.55530229,170.81,170.74,2.52062876]
["bitfinex","SOLUSD",1747806168727,5.85480093,170.8,170.74,2.52062876]
["bitfinex","SOLUSD",1747806169310,5.85480093,170.8,170.75,3.33009644]
["bitfinex","SOLUSD",1747806170741,34.04470633,170.82,170.74,2.52062876]
["bitfinex","SOLUSD",1747806171215,5.85411544,170.82,170.74,2.52062876]
["bitfinex","SOLUSD",1747806171614,5.85411544,170.82,170.74,8.37741616]
["bitfinex","SOLUSD",1747806172745,5.85411544,170.82,170.74,2.52062876]
["bitfinex","SOLUSD",1747806173344,20.48940404,170.82,170.74,2.52062876]
["bitfinex","SOLUSD",1747806173662,20.48940404,170.82,170.75,3.32865804]
["bitfinex","SOLUSD",1747806174671,5.85411544,170.82,170.75,3.32865804]
["bitfinex","SOLUSD",1747806175232,5.85411544,170.82,170.76,3.32865804]
["bitfinex","SOLUSD",1747806176432,5.85411544,170.82,170.77,3.32865804]
["bitfinex","SOLUSD",1747806177733,5.85411544,170.82,170.74,8.37738707]
["bitfinex","SOLUSD",1747806178847,5.85411544,170.82,170.75,9.18552828]
["bitfinex","SOLUSD",1747806180357,5.85411544,170.82,170.76,3.32912666]
["bitfinex","SOLUSD",1747806181049,5.85411544,170.82,170.76,9.18523449]
["bitfinex","SOLUSD",1747806181256,5.85240241,170.87,170.78,20.27694886]
["bitfinex","SOLUSD",1747806181768,5.85240241,170.87,170.79,3.32912666]
["bitfinex","SOLUSD",1747806182567,143.55210128,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747806182740,143.55210128,170.88,170.81,31.85432148]
["bitfinex","SOLUSD",1747806183261,137.7,170.88,170.81,31.85432148]
["bitfinex","SOLUSD",1747806183445,137.7,170.88,170.82,1.6393]
["bitfinex","SOLUSD",1747806183761,5.85143311,170.9,170.82,4.96842666]
["bitfinex","SOLUSD",1747806184257,5.85034809,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747806184560,19.40565038,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747806184770,34.03152061,170.93,170.82,10.82245169]
["bitfinex","SOLUSD",1747806184935,13.55530229,170.92,170.82,10.82245169]
["bitfinex","SOLUSD",1747806185135,13.55530229,170.92,170.83,3.32912666]
["bitfinex","SOLUSD",1747806186060,5.8510327,170.91,170.84,3.32912666]
["bitfinex","SOLUSD",1747806187580,5.8510327,170.91,170.85,3.32912666]
["bitfinex","SOLUSD",1747806188852,5.8510327,170.91,170.83,5.85367596]
["bitfinex","SOLUSD",1747806189753,5.85069038,170.92,170.83,5.85367596]
["bitfinex","SOLUSD",1747806190565,5.85069038,170.92,170.84,3.32642684]
["bitfinex","SOLUSD",1747806191068,13.55530229,170.9,170.84,3.32642684]
["bitfinex","SOLUSD",1747806191261,13.55530229,170.89,170.84,3.32642684]
["bitfinex","SOLUSD",1747806191850,13.55530229,170.9,170.84,3.32642684]
["bitfinex","SOLUSD",1747806192054,13.55530229,170.89,170.84,3.32642684]
["bitfinex","SOLUSD",1747806192353,13.55530229,170.88,170.84,3.32642684]
["bitfinex","SOLUSD",1747806192558,13.55530229,170.87,170.82,1.6393]
["bitfinex","SOLUSD",1747806192758,5.85274493,170.86,170.82,1.6393]
["bitfinex","SOLUSD",1747806193649,5.85242477,170.87,170.82,1.6393]
["bitfinex","SOLUSD",1747806196369,5.85242477,170.87,170.83,3.32746344]
["bitfinex","SOLUSD",1747806197278,177.57530229,170.91,170.83,9.18116847]
["bitfinex","SOLUSD",1747806197474,177.57530229,170.91,170.84,3.32746344]
["bitfinex","SOLUSD",1747806197653,5.85137507,170.9,170.84,3.32746344]
["bitfinex","SOLUSD",1747806198356,19.40667736,170.9,170.84,3.32746344]
["bitfinex","SOLUSD",1747806199270,5.85137507,170.9,170.84,3.32746344]
["bitfinex","SOLUSD",1747806199446,5.85137507,170.9,170.83,3.32746344]
["bitfinex","SOLUSD",1747806199848,34.03511504,170.9,170.83,3.32746344]
["bitfinex","SOLUSD",1747806200845,13.55530229,170.89,170.82,1.6393]
["bitfinex","SOLUSD",1747806201571,34.03751202,170.88,170.82,1.6393]
["bitfinex","SOLUSD",1747806201749,34.03751202,170.88,170.79,26.0]
["bitfinex","SOLUSD",1747806202345,34.03751202,170.88,170.8,3.32780981]
["bitfinex","SOLUSD",1747806202546,20.48220973,170.88,170.8,3.32780981]
["bitfinex","SOLUSD",1747806204189,20.48220973,170.88,170.81,3.32780981]
["bitfinex","SOLUSD",1747806206073,20.48220973,170.88,170.82,3.32780981]
["bitfinex","SOLUSD",1747806206461,5.85137507,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747806206771,5.85137507,170.9,170.84,1.5639]
["bitfinex","SOLUSD",1747806207260,5.85137507,170.9,170.85,3.32780981]
["bitfinex","SOLUSD",1747806207447,19.40633499,170.91,170.85,3.32780981]
["bitfinex","SOLUSD",1747806207654,34.03391675,170.91,170.85,3.32780981]
["bitfinex","SOLUSD",1747806207854,20.47861446,170.91,170.85,3.32780981]
["bitfinex","SOLUSD",1747806208859,13.55530229,170.9,170.85,3.32780981]
["bitfinex","SOLUSD",1747806209381,5.85171747,170.89,170.85,3.32780981]
["bitfinex","SOLUSD",1747806210058,5.85171747,170.89,170.84,1.5639]
["bitfinex","SOLUSD",1747806212278,14.62758176,170.91,170.84,1.5639]
["bitfinex","SOLUSD",1747806212279,34.03391675,170.91,170.84,1.5639]
["bitfinex","SOLUSD",1747806212579,34.03391675,170.91,170.85,3.33048484]
["bitfinex","SOLUSD",1747806213956,34.03391675,170.91,170.84,1.5639]
["bitfinex","SOLUSD",1747806215555,20.47861446,170.91,170.84,1.5639]
["bitfinex","SOLUSD",1747806215756,34.03391675,170.91,170.84,1.5639]
["bitfinex","SOLUSD",1747806216060,5.8510327,170.91,170.84,1.5639]
["bitfinex","SOLUSD",1747806216768,20.47861446,170.91,170.85,3.33453948]
["bitfinex","SOLUSD",1747806217552,5.8510327,170.91,170.85,3.33453948]
["bitfinex","SOLUSD",1747806218176,5.8510327,170.91,170.86,3.33453948]
["bitfinex","SOLUSD",1747806218981,13.55530229,170.88,170.86,3.33453948]
["bitfinex","SOLUSD",1747806219482,13.55530229,170.9,170.86,3.33453948]
["bitfinex","SOLUSD",1747806220266,13.55530229,170.9,170.81,3.33453948]
["bitfinex","SOLUSD",1747806220794,5.85171747,170.89,170.81,9.18899051]
["bitfinex","SOLUSD",1747806221163,5.85171747,170.89,170.81,39.50899051]
["bitfinex","SOLUSD",1747806221576,5.85171747,170.89,170.82,3.33453948]
["bitfinex","SOLUSD",1747806222986,5.85171747,170.89,170.83,3.33453948]
["bitfinex","SOLUSD",1747806224187,5.85171747,170.89,170.84,3.33453948]
["bitfinex","SOLUSD",1747806224884,5.85171747,170.89,170.85,1.46246933]
["bitfinex","SOLUSD",1747806225268,5.85171747,170.89,170.86,3.33453948]
["bitfinex","SOLUSD",1747806225474,34.03391675,170.91,170.86,3.33453948]
["bitfinex","SOLUSD",1747806225873,34.03391675,170.91,170.87,1.46246933]
["bitfinex","SOLUSD",1747806226467,34.03391675,170.91,170.88,1.46246933]
["bitfinex","SOLUSD",1747806227387,5.85171747,170.89,170.88,1.46246933]
["bitfinex","SOLUSD",1747806228876,19.40701976,170.89,170.88,1.46246933]
["bitfinex","SOLUSD",1747806229693,34.03631345,170.89,170.8,1.6168]
["bitfinex","SOLUSD",1747806229891,39.87530229,170.88,170.8,1.6168]
["bitfinex","SOLUSD",1747806230695,5.85240241,170.87,170.8,1.6168]
["bitfinex","SOLUSD",1747806230881,5.85240241,170.87,170.81,4.80873853]
["bitfinex","SOLUSD",1747806231587,19.4077047,170.87,170.82,1.46268194]
["bitfinex","SOLUSD",1747806231788,5.85240241,170.87,170.82,1.46268194]
["bitfinex","SOLUSD",1747806231987,5.85240241,170.87,170.83,3.34605659]
["bitfinex","SOLUSD",1747806232182,5.85240241,170.87,170.84,1.46268194]
["bitfinex","SOLUSD",1747806232997,5.85240241,170.87,170.85,1.46268194]
["bitfinex","SOLUSD",1747806233880,5.85240241,170.87,170.86,1.46268194]
["bitfinex","SOLUSD",1747806236890,19.4077047,170.87,170.86,1.46268194]
["bitfinex","SOLUSD",1747806239302,5.85240241,170.87,170.86,1.46268194]
["bitfinex","SOLUSD",1747806240400,165.88238996,170.92,170.86,1.46268194]
["bitfinex","SOLUSD",1747806240597,12.97632528,171.01,170.86,1.46268194]
["bitfinex","SOLUSD",1747806240598,5.8510327,170.91,170.86,1.46268194]
["bitfinex","SOLUSD",1747806240785,26.32,170.93,170.86,1.46268194]
["bitfinex","SOLUSD",1747806240992,5.85069038,170.92,170.86,1.46268194]
["bitfinex","SOLUSD",1747806241191,5.85069038,170.92,170.87,1.46268194]
["bitfinex","SOLUSD",1747806241589,5.85069038,170.92,170.88,3.33902552]
["bitfinex","SOLUSD",1747806242301,19.40599267,170.92,170.89,1.46268194]
["bitfinex","SOLUSD",1747806243083,13.55530229,170.91,170.9,1.46268194]
["bitfinex","SOLUSD",1747806244301,39.55530229,170.91,170.81,8.30721127]
["bitfinex","SOLUSD",1747806244481,13.55530229,170.88,170.81,8.30721127]
["bitfinex","SOLUSD",1747806244686,13.55530229,170.89,170.81,8.30721127]
["bitfinex","SOLUSD",1747806244886,5.85205992,170.88,170.82,1.46254749]
["bitfinex","SOLUSD",1747806245294,5.85205992,170.88,170.83,3.34014346]
["bitfinex","SOLUSD",1747806245896,5.85205992,170.88,170.84,1.46254749]
["bitfinex","SOLUSD",1747806246519,5.85205992,170.88,170.85,1.46254749]
["bitfinex","SOLUSD",1747806246687,19.40736221,170.88,170.85,1.46254749]
["bitfinex","SOLUSD",1747806247023,19.40736221,170.88,170.86,3.34014346]
["bitfinex","SOLUSD",1747806247308,19.40736221,170.88,170.87,1.46254749]
["bitfinex","SOLUSD",1747806248113,5.85205992,170.88,170.87,1.46254749]
["bitfinex","SOLUSD",1747806248490,5.85205992,170.88,170.87,4.80269095]
["bitfinex","SOLUSD",1747806250217,5.85171747,170.89,170.87,4.80269095]
["bitfinex","SOLUSD",1747806250896,5.85171747,170.89,170.88,1.46254749]
["bitfinex","SOLUSD",1747806252487,5.85171747,170.89,170.88,4.8037938]
["bitfinex","SOLUSD",1747806252889,19.40701976,170.89,170.88,4.8037938]
["bitfinex","SOLUSD",1747806253715,5.85171747,170.89,170.88,4.8037938]
["bitfinex","SOLUSD",1747806254016,32.1710327,170.91,170.88,4.8037938]
["bitfinex","SOLUSD",1747806254414,32.1710327,170.91,170.89,1.46254749]
["bitfinex","SOLUSD",1747806255109,45.72633499,170.91,170.9,1.46254749]
["bitfinex","SOLUSD",1747806256425,45.72633499,170.91,170.82,5.85403948]
["bitfinex","SOLUSD",1747806257417,45.72633499,170.91,170.83,7.31588159]
["bitfinex","SOLUSD",1747806257918,5.8510327,170.91,170.83,7.31588159]
["bitfinex","SOLUSD",1747806258216,137.7,170.95,170.85,8.0491]
["bitfinex","SOLUSD",1747806258397,39.87530229,170.94,170.85,8.0491]
["bitfinex","SOLUSD",1747806258604,32.17000585,170.94,170.85,8.0491]
["bitfinex","SOLUSD",1747806259003,32.17000585,170.94,170.86,1.46239869]
["bitfinex","SOLUSD",1747806259200,13.55530229,170.93,170.86,1.46239869]
["bitfinex","SOLUSD",1747806259398,32.17000585,170.94,170.86,1.46239869]
["bitfinex","SOLUSD",1747806259399,13.55530229,170.91,170.86,1.46239869]
["bitfinex","SOLUSD",1747806259993,13.55530229,170.91,170.87,4.80140772]
["bitfinex","SOLUSD",1747806260722,13.55530229,170.91,170.88,1.46239869]
["bitfinex","SOLUSD",1747806261219,13.55530229,170.91,170.89,1.46239869]
["bitfinex","SOLUSD",1747806261809,5.85137507,170.9,170.89,1.46239869]
["bitfinex","SOLUSD",1747806263627,40.94501462,170.94,170.89,1.46239869]
["bitfinex","SOLUSD",1747806263797,13.55530229,170.92,170.89,1.46239869]
["bitfinex","SOLUSD",1747806264120,13.55530229,170.92,170.9,1.46239869]
["bitfinex","SOLUSD",1747806264892,5.8510327,170.91,170.85,7.50948445]
["bitfinex","SOLUSD",1747806265413,13.55530229,170.9,170.85,1.6564]
["bitfinex","SOLUSD",1747806266217,13.55530229,170.9,170.86,4.80112665]
["bitfinex","SOLUSD",1747806266423,19.40633499,170.91,170.86,4.80112665]
["bitfinex","SOLUSD",1747806267016,19.40633499,170.91,170.87,3.33879664]
["bitfinex","SOLUSD",1747806267312,19.40633499,170.91,170.88,1.46233001]
["bitfinex","SOLUSD",1747806267716,5.8510327,170.91,170.88,1.46233001]
["bitfinex","SOLUSD",1747806267910,19.40633499,170.91,170.89,1.46233001]
["bitfinex","SOLUSD",1747806268821,13.55530229,170.9,170.89,1.46233001]
["bitfinex","SOLUSD",1747806269032,13.55530229,170.9,170.85,1.6564]
["bitfinex","SOLUSD",1747806269501,13.55530229,170.89,170.85,1.6564]
["bitfinex","SOLUSD",1747806269702,13.55530229,170.89,170.86,4.80377673]
["bitfinex","SOLUSD",1747806270229,5.85205992,170.88,170.86,4.80377673]
["bitfinex","SOLUSD",1747806270426,5.85205992,170.88,170.87,1.46243829]
["bitfinex","SOLUSD",1747806271124,19.40736221,170.88,170.87,1.46243829]
["bitfinex","SOLUSD",1747806271430,19.40736221,170.88,170.87,4.80377673]
["bitfinex","SOLUSD",1747806273035,19.40736221,170.88,170.87,3.34133844]
["bitfinex","SOLUSD",1747806274232,20.47861446,170.91,170.87,3.34133844]
["bitfinex","SOLUSD",1747806274535,5.85075402,170.92,170.87,3.34133844]
["bitfinex","SOLUSD",1747806274746,5.85075402,170.92,170.88,3.34133844]
["bitfinex","SOLUSD",1747806275526,5.85024791,170.94,170.88,3.34133844]
["bitfinex","SOLUSD",1747806276313,5.85024791,170.94,170.89,3.34133844]
["bitfinex","SOLUSD",1747806276606,13.55530229,170.93,170.89,3.34133844]
["bitfinex","SOLUSD",1747806277329,5.84966364,170.95,170.89,3.34133844]
["bitfinex","SOLUSD",1747806277533,19.40496593,170.95,170.89,3.34133844]
["bitfinex","SOLUSD",1747806277833,19.40496593,170.95,170.9,3.34133844]
["bitfinex","SOLUSD",1747806278638,13.55530229,170.94,170.9,3.34133844]
["bitfinex","SOLUSD",1747806278927,5.85034809,170.93,170.9,3.34133844]
["bitfinex","SOLUSD",1747806279326,5.85034809,170.93,170.91,3.34133844]
["bitfinex","SOLUSD",1747806280629,5.85007804,170.94,170.91,3.34133844]
["bitfinex","SOLUSD",1747806280836,19.40538033,170.94,170.88,5.85203893]
["bitfinex","SOLUSD",1747806282132,19.40538033,170.94,170.87,7.43706977]
["bitfinex","SOLUSD",1747806282339,19.40538033,170.94,170.89,3.34072438]
["bitfinex","SOLUSD",1747806283241,19.40538033,170.94,170.9,3.34072438]
["bitfinex","SOLUSD",1747806284441,19.40538033,170.94,170.91,3.34072438]
["bitfinex","SOLUSD",1747806285627,19.40538033,170.94,170.88,5.85192388]
["bitfinex","SOLUSD",1747806285823,5.85007804,170.94,170.88,5.85192388]
["bitfinex","SOLUSD",1747806286140,5.85007804,170.94,170.87,7.43701299]
["bitfinex","SOLUSD",1747806286344,19.40538033,170.94,170.87,7.43701299]
["bitfinex","SOLUSD",1747806287118,19.40538033,170.94,170.88,3.34152367]
["bitfinex","SOLUSD",1747806287825,5.84966364,170.95,170.88,9.19344676]
["bitfinex","SOLUSD",1747806288032,19.40496593,170.95,170.88,9.19344676]
["bitfinex","SOLUSD",1747806288232,13.55530229,170.94,170.88,3.34152367]
["bitfinex","SOLUSD",1747806288745,13.55530229,170.94,170.89,3.34152367]
["bitfinex","SOLUSD",1747806289840,5.84966364,170.95,170.89,3.34152367]
["bitfinex","SOLUSD",1747806290041,19.40496593,170.95,170.89,3.34152367]
["bitfinex","SOLUSD",1747806290535,5.84940802,170.96,170.9,3.34152367]
["bitfinex","SOLUSD",1747806290745,5.84901785,170.97,170.9,3.34152367]
["bitfinex","SOLUSD",1747806290933,13.55530229,170.95,170.9,3.34152367]
["bitfinex","SOLUSD",1747806291641,13.55530229,170.96,170.9,3.34152367]
["bitfinex","SOLUSD",1747806291839,13.55530229,170.95,170.9,3.34152367]
["bitfinex","SOLUSD",1747806292146,19.40510692,170.95,170.9,3.34152367]
["bitfinex","SOLUSD",1747806292328,19.40510692,170.95,170.91,3.34152367]
["bitfinex","SOLUSD",1747806293955,19.40510692,170.95,170.92,3.34152367]
["bitfinex","SOLUSD",1747806294949,13.55530229,170.94,170.87,8.1722]
["bitfinex","SOLUSD",1747806295844,13.55530229,170.93,170.87,1.5847]
["bitfinex","SOLUSD",1747806296448,13.55530229,170.94,170.87,1.5847]
["bitfinex","SOLUSD",1747806296648,5.84980463,170.95,170.88,3.33940988]
["bitfinex","SOLUSD",1747806296649,19.40510692,170.95,170.88,3.33940988]
["bitfinex","SOLUSD",1747806297036,13.55530229,170.95,170.88,3.33940988]
["bitfinex","SOLUSD",1747806297731,13.55530229,170.95,170.88,9.19128036]
["bitfinex","SOLUSD",1747806298049,5.84932147,170.96,170.89,3.33940988]
["bitfinex","SOLUSD",1747806298253,13.55530229,170.93,170.89,3.33940988]
["bitfinex","SOLUSD",1747806298425,13.55530229,170.94,170.89,3.33940988]
["bitfinex","SOLUSD",1747806299049,5.85069038,170.92,170.9,3.33940988]
["bitfinex","SOLUSD",1747806300450,19.40496593,170.95,170.9,3.33940988]
["bitfinex","SOLUSD",1747806300949,19.40496593,170.95,170.91,3.33940988]
["bitfinex","SOLUSD",1747806302234,5.84909104,170.97,170.91,9.19039372]
["bitfinex","SOLUSD",1747806302453,5.84909104,170.97,170.92,3.33940988]
["bitfinex","SOLUSD",1747806303455,5.84909104,170.97,170.93,3.33940988]
["bitfinex","SOLUSD",1747806304734,26.32,170.98,170.93,3.33940988]
["bitfinex","SOLUSD",1747806305045,5.8487147,170.98,170.93,3.33940988]
["bitfinex","SOLUSD",1747806305360,13.55530229,170.95,170.94,3.33940988]
["bitfinex","SOLUSD",1747806305525,26.0,170.97,170.94,3.33940988]
["bitfinex","SOLUSD",1747806305730,13.55530229,170.95,170.94,3.33940988]
["bitfinex","SOLUSD",1747806306043,19.40496593,170.95,170.94,3.33940988]
["bitfinex","SOLUSD",1747806306446,19.40496593,170.95,170.87,1.5847]
["bitfinex","SOLUSD",1747806306447,34.02912504,170.95,170.87,1.5847]
["bitfinex","SOLUSD",1747806306756,13.55530229,170.9,170.83,27.5582]
["bitfinex","SOLUSD",1747806306932,13.55530229,170.91,170.83,27.5582]
["bitfinex","SOLUSD",1747806307561,137.7,170.93,170.84,3.33524651]
["bitfinex","SOLUSD",1747806307855,13.55530229,170.92,170.84,3.33524651]
["bitfinex","SOLUSD",1747806308040,5.85069038,170.92,170.84,9.18865136]
["bitfinex","SOLUSD",1747806309235,5.85069038,170.92,170.85,3.33524651]
["bitfinex","SOLUSD",1747806309550,5.85034809,170.93,170.85,9.18827299]
["bitfinex","SOLUSD",1747806310442,19.40565038,170.93,170.85,3.33524651]
["bitfinex","SOLUSD",1747806310636,13.55530229,170.91,170.85,3.33524651]
["bitfinex","SOLUSD",1747806310973,13.55530229,170.91,170.86,3.33524651]
["bitfinex","SOLUSD",1747806312148,5.85137507,170.9,170.87,3.33524651]
["bitfinex","SOLUSD",1747806313336,5.85137507,170.9,170.88,3.33524651]
["bitfinex","SOLUSD",1747806314439,13.55530229,170.89,170.88,3.33524651]
["bitfinex","SOLUSD",1747806314793,13.55530229,170.89,170.81,30.08]
["bitfinex","SOLUSD",1747806314962,13.55530229,170.87,170.8,8.30721127]
["bitfinex","SOLUSD",1747806315176,13.55530229,170.95,170.85,26.0]
["bitfinex","SOLUSD",1747806315340,5.84966364,170.95,170.86,1.5306]
["bitfinex","SOLUSD",1747806316236,13.55530229,170.94,170.86,1.5306]
["bitfinex","SOLUSD",1747806316571,19.40496593,170.95,170.87,3.33506144]
["bitfinex","SOLUSD",1747806317763,19.40496593,170.95,170.88,3.33506144]
["bitfinex","SOLUSD",1747806318665,19.40496593,170.95,170.89,3.33506144]
["bitfinex","SOLUSD",1747806319045,5.84966364,170.95,170.89,3.33506144]
["bitfinex","SOLUSD",1747806319445,19.40496593,170.95,170.89,3.33506144]
["bitfinex","SOLUSD",1747806320167,19.40496593,170.95,170.9,3.33506144]
["bitfinex","SOLUSD",1747806321175,13.55530229,170.91,170.9,3.33506144]
["bitfinex","SOLUSD",1747806321649,13.55530229,170.91,170.84,8.30721127]
["bitfinex","SOLUSD",1747806321843,13.55530229,170.9,170.84,8.30721127]
["bitfinex","SOLUSD",1747806322569,5.85137507,170.9,170.84,8.30721127]
["bitfinex","SOLUSD",1747806323571,5.85137507,170.9,170.85,3.33964109]
["bitfinex","SOLUSD",1747806324362,32.17108309,170.91,170.85,3.33964109]
["bitfinex","SOLUSD",1747806325075,32.17108309,170.91,170.86,3.33964109]
["bitfinex","SOLUSD",1747806325268,13.55530229,170.87,170.86,3.33964109]
["bitfinex","SOLUSD",1747806325458,39.55530229,170.88,170.86,3.33964109]
["bitfinex","SOLUSD",1747806325660,13.55530229,170.89,170.86,3.33964109]
["bitfinex","SOLUSD",1747806325861,39.55530229,170.9,170.86,3.33964109]
["bitfinex","SOLUSD",1747806326472,13.55530229,170.89,170.8,5.85480093]
["bitfinex","SOLUSD",1747806327575,5.85205992,170.88,170.81,3.33803717]
["bitfinex","SOLUSD",1747806328071,5.85180996,170.89,170.81,35.19245321]
["bitfinex","SOLUSD",1747806329468,5.85137507,170.9,170.82,9.19193858]
["bitfinex","SOLUSD",1747806329672,5.85112425,170.91,170.83,1.6087]
["bitfinex","SOLUSD",1747806330057,13.55530229,170.89,170.83,1.6087]
["bitfinex","SOLUSD",1747806331073,13.55530229,170.9,170.83,1.6087]
["bitfinex","SOLUSD",1747806331274,13.55530229,170.88,170.84,3.33803717]
["bitfinex","SOLUSD",1747806331452,13.55530229,170.87,170.84,3.33803717]
["bitfinex","SOLUSD",1747806331651,13.55530229,170.88,170.84,3.33803717]
["bitfinex","SOLUSD",1747806332783,13.55530229,170.87,170.84,3.33803717]
["bitfinex","SOLUSD",1747806333249,13.55530229,170.87,170.79,1.5585]
["bitfinex","SOLUSD",1747806333451,26.32,170.86,170.79,1.5585]
["bitfinex","SOLUSD",1747806333687,5.8530875,170.85,170.79,1.5585]
["bitfinex","SOLUSD",1747806334183,5.8530875,170.85,170.8,3.33614547]
["bitfinex","SOLUSD",1747806335483,5.8530875,170.85,170.81,3.33614547]
["bitfinex","SOLUSD",1747806336984,28.18459598,170.89,170.82,3.33614547]
["bitfinex","SOLUSD",1747806336985,5.85205992,170.88,170.82,3.33614547]
["bitfinex","SOLUSD",1747806337191,32.17205992,170.88,170.82,3.33614547]
["bitfinex","SOLUSD",1747806337778,5.85205992,170.88,170.82,3.33614547]
["bitfinex","SOLUSD",1747806338096,32.17205992,170.88,170.82,3.33614547]
["bitfinex","SOLUSD",1747806338398,13.55530229,170.87,170.83,3.33614547]
["bitfinex","SOLUSD",1747806338561,60.35751202,170.88,170.83,3.33614547]
["bitfinex","SOLUSD",1747806338760,13.55530229,170.87,170.83,3.33614547]
["bitfinex","SOLUSD",1747806339067,5.85274493,170.86,170.83,3.33614547]
["bitfinex","SOLUSD",1747806339286,5.85274493,170.86,170.79,1.5585]
["bitfinex","SOLUSD",1747806339873,20.48460727,170.86,170.79,1.5585]
["bitfinex","SOLUSD",1747806340070,34.03990956,170.86,170.79,1.5585]
["bitfinex","SOLUSD",1747806340279,34.03990956,170.86,170.8,3.33481192]
["bitfinex","SOLUSD",1747806340462,13.55530229,170.85,170.8,3.33481192]
["bitfinex","SOLUSD",1747806340992,20.48700538,170.84,170.8,3.33481192]
["bitfinex","SOLUSD",1747806341161,34.04230767,170.84,170.8,3.33481192]
["bitfinex","SOLUSD",1747806341778,34.04230767,170.84,170.81,3.33481192]
["bitfinex","SOLUSD",1747806343492,5.85343011,170.84,170.81,3.33481192]
["bitfinex","SOLUSD",1747806343662,26.34,170.89,170.81,3.33481192]
["bitfinex","SOLUSD",1747806343859,5.85205992,170.88,170.82,3.33481192]
["bitfinex","SOLUSD",1747806344466,5.85069038,170.92,170.83,1.5178]
["bitfinex","SOLUSD",1747806344671,32.19069038,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747806345486,5.85000585,170.94,170.84,5.85343011]
["bitfinex","SOLUSD",1747806345687,32.19000585,170.94,170.85,3.33481192]
["bitfinex","SOLUSD",1747806346889,13.55530229,170.92,170.85,3.33481192]
["bitfinex","SOLUSD",1747806347066,13.55530229,170.93,170.85,3.33481192]
["bitfinex","SOLUSD",1747806347385,13.55530229,170.93,170.86,3.33481192]
["bitfinex","SOLUSD",1747806348374,13.55530229,170.93,170.87,3.33481192]
["bitfinex","SOLUSD",1747806349189,46.81502047,170.94,170.87,3.33481192]
["bitfinex","SOLUSD",1747806349379,13.55530229,170.92,170.87,3.33481192]
["bitfinex","SOLUSD",1747806349577,5.8510327,170.91,170.87,3.33481192]
["bitfinex","SOLUSD",1747806349774,19.40633499,170.91,170.87,3.33481192]
["bitfinex","SOLUSD",1747806350295,13.55530229,170.9,170.83,1.5178]
["bitfinex","SOLUSD",1747806350592,34.03391675,170.91,170.83,1.5178]
["bitfinex","SOLUSD",1747806350794,32.1710327,170.91,170.83,7.37146878]
["bitfinex","SOLUSD",1747806350966,32.1710327,170.91,170.83,1.5178]
["bitfinex","SOLUSD",1747806351487,32.1710327,170.91,170.84,3.33482778]
["bitfinex","SOLUSD",1747806352695,32.1710327,170.91,170.85,3.33482778]
["bitfinex","SOLUSD",1747806353982,32.1710327,170.91,170.86,3.33482778]
["bitfinex","SOLUSD",1747806354881,45.72633499,170.91,170.86,3.33482778]
["bitfinex","SOLUSD",1747806355699,45.72633499,170.91,170.87,3.33482778]
["bitfinex","SOLUSD",1747806355898,13.55530229,170.9,170.87,3.33482778]
["bitfinex","SOLUSD",1747806356205,5.85171747,170.89,170.87,3.33482778]
["bitfinex","SOLUSD",1747806357276,20.48101116,170.89,170.83,1.5178]
["bitfinex","SOLUSD",1747806357801,34.03631345,170.89,170.83,1.5178]
["bitfinex","SOLUSD",1747806359202,5.85171747,170.89,170.83,1.5178]
["bitfinex","SOLUSD",1747806359380,5.85171747,170.89,170.84,3.34148574]
["bitfinex","SOLUSD",1747806360405,19.40701976,170.89,170.84,3.34148574]
["bitfinex","SOLUSD",1747806360700,13.55530229,170.86,170.84,3.34148574]
["bitfinex","SOLUSD",1747806360903,19.40838979,170.85,170.84,3.34148574]
["bitfinex","SOLUSD",1747806361078,45.72838979,170.85,170.84,3.34148574]
["bitfinex","SOLUSD",1747806361399,60.36110854,170.85,170.78,8.30721127]
["bitfinex","SOLUSD",1747806361600,5.8530875,170.85,170.78,8.30721127]
["bitfinex","SOLUSD",1747806361808,26.32,170.85,170.78,14.16266279]
["bitfinex","SOLUSD",1747806362385,26.32,170.85,170.8,1.5782]
["bitfinex","SOLUSD",1747806362585,26.32,170.85,170.81,26.0]
["bitfinex","SOLUSD",1747806362787,26.32,170.85,170.81,29.34191589]
["bitfinex","SOLUSD",1747806363485,26.32,170.85,170.81,35.19634691]
["bitfinex","SOLUSD",1747806364103,26.32,170.85,170.82,3.34191589]
["bitfinex","SOLUSD",1747806365304,26.32,170.85,170.83,3.34191589]
["bitfinex","SOLUSD",1747806366821,32.17312034,170.85,170.83,3.34191589]
["bitfinex","SOLUSD",1747806367107,32.17312034,170.85,170.84,3.34191589]
["bitfinex","SOLUSD",1747806367477,26.32,170.85,170.84,3.34191589]
["bitfinex","SOLUSD",1747806367908,5.8524322,170.87,170.84,3.34191589]
["bitfinex","SOLUSD",1747806368084,32.1724322,170.87,170.84,3.34191589]
["bitfinex","SOLUSD",1747806368413,32.1724322,170.87,170.85,3.34191589]
["bitfinex","SOLUSD",1747806368985,26.32,170.87,170.85,3.34191589]
["bitfinex","SOLUSD",1747806369680,26.32,170.87,170.86,3.34191589]
["bitfinex","SOLUSD",1747806369896,32.17240241,170.87,170.86,3.34191589]
["bitfinex","SOLUSD",1747806374101,45.7277047,170.87,170.86,3.34191589]
["bitfinex","SOLUSD",1747806374407,26.0,170.84,170.81,3.34191589]
["bitfinex","SOLUSD",1747806374706,13.55530229,170.83,170.81,3.34191589]
["bitfinex","SOLUSD",1747806374888,26.32,170.82,170.81,3.34191589]
["bitfinex","SOLUSD",1747806375513,137.7,170.87,170.81,3.34191589]
["bitfinex","SOLUSD",1747806375711,26.32,170.87,170.82,1.5443]
["bitfinex","SOLUSD",1747806375885,26.32,170.87,170.82,4.88621589]
["bitfinex","SOLUSD",1747806377486,26.32,170.87,170.82,10.74019918]
["bitfinex","SOLUSD",1747806377800,26.32,170.87,170.83,3.34191589]
["bitfinex","SOLUSD",1747806378396,5.85147246,170.9,170.83,3.34191589]
["bitfinex","SOLUSD",1747806378590,32.19147246,170.9,170.83,3.34191589]
["bitfinex","SOLUSD",1747806379091,32.19147246,170.9,170.84,3.34191589]
["bitfinex","SOLUSD",1747806380921,32.19147246,170.9,170.85,3.34191589]
["bitfinex","SOLUSD",1747806381410,45.74677475,170.9,170.85,3.34191589]
["bitfinex","SOLUSD",1747806381620,60.37521243,170.9,170.85,3.34191589]
["bitfinex","SOLUSD",1747806381992,32.19147246,170.9,170.85,3.34191589]
["bitfinex","SOLUSD",1747806382332,32.19147246,170.9,170.86,3.34191589]
["bitfinex","SOLUSD",1747806383303,71.74677475,170.9,170.86,3.34191589]
["bitfinex","SOLUSD",1747806383699,71.74677475,170.9,170.87,3.34191589]
["bitfinex","SOLUSD",1747806384216,58.19147246,170.9,170.87,3.34191589]
["bitfinex","SOLUSD",1747806385314,71.74677475,170.9,170.87,3.34191589]
["bitfinex","SOLUSD",1747806385623,86.37521243,170.9,170.82,1.5443]
["bitfinex","SOLUSD",1747806385796,13.55530229,170.89,170.82,1.5443]
["bitfinex","SOLUSD",1747806386224,86.37521243,170.9,170.82,1.5443]
["bitfinex","SOLUSD",1747806387219,86.37521243,170.9,170.83,3.34529926]
["bitfinex","SOLUSD",1747806388719,60.37521243,170.9,170.84,3.34529926]
["bitfinex","SOLUSD",1747806390215,60.37521243,170.9,170.85,3.34529926]
["bitfinex","SOLUSD",1747806391624,60.37521243,170.9,170.86,3.34529926]
["bitfinex","SOLUSD",1747806392204,32.19147246,170.9,170.86,3.34529926]
["bitfinex","SOLUSD",1747806393229,5.85147246,170.9,170.87,3.34529926]
["bitfinex","SOLUSD",1747806393416,5.85105277,170.91,170.87,3.34529926]
["bitfinex","SOLUSD",1747806394425,5.85034809,170.93,170.88,2.40953222]
["bitfinex","SOLUSD",1747806394620,26.32,170.92,170.88,2.40953222]
["bitfinex","SOLUSD",1747806394820,26.32,170.92,170.88,5.75483148]
["bitfinex","SOLUSD",1747806395224,26.32,170.92,170.89,2.40953222]
["bitfinex","SOLUSD",1747806395742,19.40565038,170.93,170.89,2.40953222]
["bitfinex","SOLUSD",1747806396023,32.17034809,170.93,170.89,2.40953222]
["bitfinex","SOLUSD",1747806396221,32.17034809,170.93,170.9,2.40953222]
["bitfinex","SOLUSD",1747806396423,5.85034809,170.93,170.9,2.40953222]
["bitfinex","SOLUSD",1747806396627,5.85034809,170.93,170.91,3.34529926]
["bitfinex","SOLUSD",1747806397130,5.85034809,170.93,170.92,2.40953222]
["bitfinex","SOLUSD",1747806397828,19.40565038,170.93,170.92,5.75483148]
["bitfinex","SOLUSD",1747806398304,51.58505038,170.93,170.92,5.75483148]
["bitfinex","SOLUSD",1747806398622,59.44100153,170.93,170.92,3.34529926]
["bitfinex","SOLUSD",1747806398823,64.11826225,170.93,170.92,3.34529926]
["bitfinex","SOLUSD",1747806399024,26.0,170.89,170.84,8.30721127]
["bitfinex","SOLUSD",1747806399230,13.55530229,170.87,170.84,8.30721127]
["bitfinex","SOLUSD",1747806399412,13.55530229,170.87,170.85,2.41015935]
["bitfinex","SOLUSD",1747806400429,19.40795012,170.87,170.86,2.41015935]
["bitfinex","SOLUSD",1747806400816,19.40795012,170.87,170.86,5.75989085]
["bitfinex","SOLUSD",1747806402029,19.40795012,170.87,170.86,2.41015935]
["bitfinex","SOLUSD",1747806403530,19.40795012,170.87,170.86,1.91015935]
["bitfinex","SOLUSD",1747806405342,5.85202406,170.89,170.86,1.91015935]
["bitfinex","SOLUSD",1747806405517,169.87147879,170.9,170.86,1.91015935]
["bitfinex","SOLUSD",1747806406023,169.87147879,170.9,170.84,1.6127]
["bitfinex","SOLUSD",1747806406417,183.42678108,170.9,170.84,1.6127]
["bitfinex","SOLUSD",1747806407036,13.55530229,170.89,170.84,1.6127]
["bitfinex","SOLUSD",1747806407241,13.55530229,170.88,170.85,3.34716031]
["bitfinex","SOLUSD",1747806408038,13.55530229,170.88,170.86,3.34716031]
["bitfinex","SOLUSD",1747806408415,5.85240241,170.87,170.86,3.34716031]
["bitfinex","SOLUSD",1747806408621,19.4077047,170.87,170.86,3.34716031]
["bitfinex","SOLUSD",1747806409324,19.4077047,170.87,170.81,0.90158767]
["bitfinex","SOLUSD",1747806409843,5.85240241,170.87,170.81,0.90158767]
["bitfinex","SOLUSD",1747806410032,13.55530229,170.85,170.81,0.90158767]
["bitfinex","SOLUSD",1747806410234,13.55530229,170.84,170.82,3.34982286]
["bitfinex","SOLUSD",1747806410630,5.85377275,170.83,170.82,3.34982286]
["bitfinex","SOLUSD",1747806412369,19.40907504,170.83,170.82,3.34982286]
["bitfinex","SOLUSD",1747806414244,5.85377275,170.83,170.82,3.34982286]
["bitfinex","SOLUSD",1747806414549,5.85377275,170.83,170.81,0.90158767]
["bitfinex","SOLUSD",1747806416250,5.85377275,170.83,170.82,2.55889484]
["bitfinex","SOLUSD",1747806417056,19.40907504,170.83,170.82,2.55889484]
["bitfinex","SOLUSD",1747806417856,19.40907504,170.83,170.81,0.90158767]
["bitfinex","SOLUSD",1747806418061,13.55530229,170.82,170.81,0.90158767]
["bitfinex","SOLUSD",1747806418634,39.55530229,170.82,170.81,0.90158767]
["bitfinex","SOLUSD",1747806418937,77.61436888,170.82,170.81,0.90158767]
["bitfinex","SOLUSD",1747806419135,51.61436888,170.82,170.81,0.90158767]
["bitfinex","SOLUSD",1747806419336,26.0,170.79,170.72,1.6233]
["bitfinex","SOLUSD",1747806419551,13.55530229,170.77,170.72,1.6233]
["bitfinex","SOLUSD",1747806419936,26.34,170.78,170.72,1.6233]
["bitfinex","SOLUSD",1747806419937,13.55530229,170.76,170.72,1.6233]
["bitfinex","SOLUSD",1747806420253,13.55530229,170.77,170.72,1.6233]
["bitfinex","SOLUSD",1747806420449,164.04,170.78,170.73,2.55950876]
["bitfinex","SOLUSD",1747806421029,164.04,170.78,170.74,3.34521539]
["bitfinex","SOLUSD",1747806421435,164.04,170.78,170.75,2.55950876]
["bitfinex","SOLUSD",1747806421730,26.34,170.82,170.75,2.55950876]
["bitfinex","SOLUSD",1747806422333,26.34,170.82,170.76,2.55950876]
["bitfinex","SOLUSD",1747806422957,26.34,170.82,170.77,3.34521539]
["bitfinex","SOLUSD",1747806423255,32.19431219,170.82,170.78,2.55950876]
["bitfinex","SOLUSD",1747806423556,45.74961448,170.82,170.78,2.55950876]
["bitfinex","SOLUSD",1747806424060,45.74961448,170.82,170.79,2.55950876]
["bitfinex","SOLUSD",1747806424755,32.19431219,170.82,170.79,2.55950876]
["bitfinex","SOLUSD",1747806425059,32.19431219,170.82,170.73,5.85720142]
["bitfinex","SOLUSD",1747806425557,32.19431219,170.82,170.74,3.34085353]
["bitfinex","SOLUSD",1747806426059,32.19431219,170.82,170.75,2.52081021]
["bitfinex","SOLUSD",1747806426961,45.74961448,170.82,170.76,5.86166374]
["bitfinex","SOLUSD",1747806427147,13.55530229,170.8,170.76,5.86166374]
["bitfinex","SOLUSD",1747806427756,13.55530229,170.79,170.77,2.52081021]
["bitfinex","SOLUSD",1747806428258,5.85548659,170.78,170.77,2.52081021]
["bitfinex","SOLUSD",1747806428763,5.85523742,170.79,170.77,2.52081021]
["bitfinex","SOLUSD",1747806428944,5.85481652,170.8,170.77,2.52081021]
["bitfinex","SOLUSD",1747806429145,5.85481652,170.8,170.78,2.52081021]
["bitfinex","SOLUSD",1747806429666,19.41011881,170.8,170.78,2.52081021]
["bitfinex","SOLUSD",1747806430259,5.85481652,170.8,170.78,2.52081021]
["bitfinex","SOLUSD",1747806430566,5.85481652,170.8,170.73,5.85710908]
["bitfinex","SOLUSD",1747806431269,5.85481652,170.8,170.74,2.51812212]
["bitfinex","SOLUSD",1747806431580,5.85481652,170.8,170.75,3.33909421]
["bitfinex","SOLUSD",1747806432166,5.85481652,170.8,170.76,2.51812212]
["bitfinex","SOLUSD",1747806432659,13.55530229,170.77,170.76,2.51812212]
["bitfinex","SOLUSD",1747806432967,32.20495115,170.77,170.76,2.51812212]
["bitfinex","SOLUSD",1747806433354,32.20495115,170.77,170.71,2.51812212]
["bitfinex","SOLUSD",1747806433555,39.89530229,170.76,170.71,2.51812212]
["bitfinex","SOLUSD",1747806433865,5.85651537,170.75,170.71,2.51812212]
["bitfinex","SOLUSD",1747806434971,169.89627435,170.76,170.71,2.51812212]
["bitfinex","SOLUSD",1747806435156,164.04,170.76,170.71,2.51812212]
["bitfinex","SOLUSD",1747806435358,137.7,170.76,170.71,2.51812212]
["bitfinex","SOLUSD",1747806435556,137.7,170.76,170.72,2.51812212]
["bitfinex","SOLUSD",1747806435956,137.7,170.76,170.73,2.51812212]
["bitfinex","SOLUSD",1747806436869,137.7,170.76,170.74,2.51812212]
["bitfinex","SOLUSD",1747806437373,26.34,170.78,170.74,2.51812212]
["bitfinex","SOLUSD",1747806437664,26.34,170.78,170.73,5.85698833]
["bitfinex","SOLUSD",1747806438773,32.19555865,170.78,170.72,5.8574566]
["bitfinex","SOLUSD",1747806439470,13.55530229,170.76,170.73,3.33364995]
["bitfinex","SOLUSD",1747806440250,72.83427512,170.78,170.73,3.33364995]
["bitfinex","SOLUSD",1747806440660,13.55530229,170.77,170.7,0.88692656]
["bitfinex","SOLUSD",1747806441346,5.8561724,170.76,170.71,2.5169901]
["bitfinex","SOLUSD",1747806441543,19.41147469,170.76,170.71,2.5169901]
["bitfinex","SOLUSD",1747806441744,13.55530229,170.75,170.71,2.5169901]
["bitfinex","SOLUSD",1747806441963,13.55530229,170.75,170.7,0.88692656]
["bitfinex","SOLUSD",1747806443346,5.85685838,170.74,170.7,0.88692656]
["bitfinex","SOLUSD",1747806444071,34.05430662,170.74,170.7,0.88692656]
["bitfinex","SOLUSD",1747806444276,13.55530229,170.71,170.7,0.88692656]
["bitfinex","SOLUSD",1747806445670,38.06283879,170.71,170.7,0.88692656]
["bitfinex","SOLUSD",1747806446882,19.41318993,170.71,170.7,0.88692656]
["bitfinex","SOLUSD",1747806448178,38.06283879,170.71,170.7,0.88692656]
["bitfinex","SOLUSD",1747806449977,18.64964886,170.7,170.63,1.5267]
["bitfinex","SOLUSD",1747806450157,13.55530229,170.68,170.63,1.5267]
["bitfinex","SOLUSD",1747806451373,13.55530229,170.66,170.59,1.5341]
["bitfinex","SOLUSD",1747806451580,13.55530229,170.63,170.59,1.5341]
["bitfinex","SOLUSD",1747806451765,39.91530229,170.64,170.59,1.5341]
["bitfinex","SOLUSD",1747806451968,5.86063412,170.63,170.59,1.5341]
["bitfinex","SOLUSD",1747806452571,5.86063412,170.63,170.54,3.04746411]
["bitfinex","SOLUSD",1747806452572,13.55530229,170.61,170.54,3.04746411]
["bitfinex","SOLUSD",1747806452771,13.55530229,170.6,170.52,8.30721127]
["bitfinex","SOLUSD",1747806453058,13.55530229,170.6,170.53,2.51471592]
["bitfinex","SOLUSD",1747806453576,13.55530229,170.58,170.53,2.51471592]
["bitfinex","SOLUSD",1747806453772,26.36,170.58,170.53,2.51471592]
["bitfinex","SOLUSD",1747806453971,5.86269566,170.57,170.52,8.30721127]
["bitfinex","SOLUSD",1747806454172,19.41799795,170.57,170.52,8.30721127]
["bitfinex","SOLUSD",1747806454485,13.55530229,170.56,170.52,8.30721127]
["bitfinex","SOLUSD",1747806454677,13.55530229,170.55,170.52,8.30721127]
["bitfinex","SOLUSD",1747806454875,13.55530229,170.54,170.52,8.30721127]
["bitfinex","SOLUSD",1747806455182,13.55530229,170.53,170.52,8.30721127]
["bitfinex","SOLUSD",1747806455355,13.55530229,170.53,170.47,1.6398]
["bitfinex","SOLUSD",1747806455555,46.51943482,170.57,170.47,1.6398]
["bitfinex","SOLUSD",1747806455862,32.22307877,170.56,170.47,7.50586805]
["bitfinex","SOLUSD",1747806456067,32.22307877,170.56,170.48,2.50913026]
["bitfinex","SOLUSD",1747806456787,26.36,170.56,170.48,2.50913026]
["bitfinex","SOLUSD",1747806457163,26.36,170.56,170.49,2.50913026]
["bitfinex","SOLUSD",1747806457364,26.36,170.62,170.52,1.5006]
["bitfinex","SOLUSD",1747806457783,26.36,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747806458092,5.85960389,170.66,170.55,8.37251343]
["bitfinex","SOLUSD",1747806458661,5.85960389,170.66,170.56,2.50913026]
["bitfinex","SOLUSD",1747806459168,5.85960389,170.66,170.57,5.86269566]
["bitfinex","SOLUSD",1747806459367,5.85960389,170.66,170.58,1.6427]
["bitfinex","SOLUSD",1747806460274,5.85960389,170.66,170.58,7.50500115]
["bitfinex","SOLUSD",1747806460471,27.61433311,170.66,170.58,7.50500115]
["bitfinex","SOLUSD",1747806460679,5.85960389,170.66,170.58,7.50500115]
["bitfinex","SOLUSD",1747806461081,62.03934269,170.67,170.58,14.13820115]
["bitfinex","SOLUSD",1747806461279,32.21934269,170.67,170.58,14.13820115]
["bitfinex","SOLUSD",1747806462389,32.21934269,170.67,170.6,5.86166471]
["bitfinex","SOLUSD",1747806462591,21.75472922,170.66,170.59,2.50371674]
["bitfinex","SOLUSD",1747806462778,32.21934269,170.67,170.59,5.86195304]
["bitfinex","SOLUSD",1747806463379,32.21934269,170.67,170.58,14.13817025]
["bitfinex","SOLUSD",1747806464307,53.97407191,170.67,170.58,8.2759]
["bitfinex","SOLUSD",1747806465073,21.75472922,170.66,170.58,8.2759]
["bitfinex","SOLUSD",1747806465276,21.75472922,170.66,170.58,1.6427]
["bitfinex","SOLUSD",1747806465488,68.62222331,170.67,170.58,1.6427]
["bitfinex","SOLUSD",1747806465697,32.21934269,170.67,170.58,7.50494129]
["bitfinex","SOLUSD",1747806466669,53.97407191,170.67,170.58,7.50494129]
["bitfinex","SOLUSD",1747806467387,32.21934269,170.67,170.58,7.50494129]
["bitfinex","SOLUSD",1747806468997,53.97407191,170.67,170.58,7.50494129]
["bitfinex","SOLUSD",1747806469300,32.21934269,170.67,170.58,7.50494129]
["bitfinex","SOLUSD",1747806471199,5.85934269,170.67,170.59,2.50901883]
["bitfinex","SOLUSD",1747806472296,5.85891727,170.68,170.6,5.86166471]
["bitfinex","SOLUSD",1747806472491,5.85891727,170.68,170.6,8.37068354]
["bitfinex","SOLUSD",1747806473394,5.85891727,170.68,170.59,5.86200832]
["bitfinex","SOLUSD",1747806475172,5.85891727,170.68,170.6,9.18879974]
["bitfinex","SOLUSD",1747806475378,5.85891727,170.68,170.6,11.70066656]
["bitfinex","SOLUSD",1747806476305,5.85891727,170.68,170.61,8.37316603]
["bitfinex","SOLUSD",1747806477201,5.85891727,170.68,170.59,5.86199604]
["bitfinex","SOLUSD",1747806477889,5.85891727,170.68,170.6,2.51537093]
["bitfinex","SOLUSD",1747806478106,42.26093967,170.68,170.6,2.51537093]
["bitfinex","SOLUSD",1747806478503,20.50621045,170.68,170.6,2.51537093]
["bitfinex","SOLUSD",1747806479079,20.50621045,170.68,170.61,2.51537093]
["bitfinex","SOLUSD",1747806479486,42.26093967,170.68,170.61,2.51537093]
["bitfinex","SOLUSD",1747806479797,42.26093967,170.68,170.59,2.51537093]
["bitfinex","SOLUSD",1747806479998,42.26093967,170.68,170.59,8.37731154]
["bitfinex","SOLUSD",1747806480193,68.26093967,170.68,170.59,2.51537093]
["bitfinex","SOLUSD",1747806481110,68.26093967,170.68,170.59,8.37729431]
["bitfinex","SOLUSD",1747806481404,68.26093967,170.68,170.59,2.51537093]
["bitfinex","SOLUSD",1747806481785,60.1010465,170.68,170.59,2.51537093]
["bitfinex","SOLUSD",1747806482105,13.59483605,170.67,170.6,3.33599675]
["bitfinex","SOLUSD",1747806482317,13.59483605,170.64,170.6,3.33599675]
["bitfinex","SOLUSD",1747806482487,39.59483605,170.65,170.6,3.33599675]
["bitfinex","SOLUSD",1747806482803,26.0,170.65,170.6,3.33599675]
["bitfinex","SOLUSD",1747806483308,26.0,170.65,170.55,5.86338317]
["bitfinex","SOLUSD",1747806483682,26.0,170.65,170.56,2.52578653]
["bitfinex","SOLUSD",1747806484517,5.86029067,170.64,170.57,8.38848219]
["bitfinex","SOLUSD",1747806484814,31.86001712,170.65,170.58,3.34791611]
["bitfinex","SOLUSD",1747806485178,31.86001712,170.65,170.59,2.52578653]
["bitfinex","SOLUSD",1747806485905,5.86001712,170.65,170.59,2.52578653]
["bitfinex","SOLUSD",1747806486102,5.86001712,170.65,170.6,2.52578653]
["bitfinex","SOLUSD",1747806486999,5.86001712,170.65,170.61,2.52578653]
["bitfinex","SOLUSD",1747806487905,5.86001712,170.65,170.62,2.52578653]
["bitfinex","SOLUSD",1747806488213,5.85891727,170.68,170.62,2.52578653]
["bitfinex","SOLUSD",1747806488420,5.85891727,170.68,170.62,8.38659072]
["bitfinex","SOLUSD",1747806488907,5.85891727,170.68,170.63,2.52578653]
["bitfinex","SOLUSD",1747806489125,5.85850607,170.7,170.63,5.87584821]
["bitfinex","SOLUSD",1747806489881,5.85850607,170.7,170.64,2.52578653]
["bitfinex","SOLUSD",1747806490083,137.7,170.71,170.65,3.35006168]
["bitfinex","SOLUSD",1747806490304,5.85789134,170.71,170.65,3.35006168]
["bitfinex","SOLUSD",1747806490512,26.74764886,170.76,170.66,4.04688653]
["bitfinex","SOLUSD",1747806490513,21.08213006,170.76,170.66,4.04688653]
["bitfinex","SOLUSD",1747806490688,47.44213006,170.76,170.66,4.04688653]
["bitfinex","SOLUSD",1747806490883,41.00093006,170.76,170.66,4.04688653]
["bitfinex","SOLUSD",1747806491108,14.64093006,170.76,170.66,4.04688653]
["bitfinex","SOLUSD",1747806491310,5.85651537,170.75,170.66,4.04688653]
["bitfinex","SOLUSD",1747806491523,5.85651537,170.75,170.67,2.52578653]
["bitfinex","SOLUSD",1747806491706,5.85621391,170.76,170.67,12.41974821]
["bitfinex","SOLUSD",1747806491894,5.85621391,170.76,170.68,2.52578653]
["bitfinex","SOLUSD",1747806492093,5.85445816,170.81,170.71,5.85788764]
["bitfinex","SOLUSD",1747806492433,5.85377275,170.83,170.74,26.0]
["bitfinex","SOLUSD",1747806492593,5.85205992,170.88,170.76,32.4066]
["bitfinex","SOLUSD",1747806492794,5.85205992,170.88,170.77,18.64964886]
["bitfinex","SOLUSD",1747806493091,5.85205992,170.88,170.78,35.65584821]
["bitfinex","SOLUSD",1747806493291,5.85034809,170.93,170.79,26.0]
["bitfinex","SOLUSD",1747806493514,13.59483605,170.89,170.78,35.65584821]
["bitfinex","SOLUSD",1747806493723,26.0,170.88,170.78,5.87584821]
["bitfinex","SOLUSD",1747806493902,26.36,170.87,170.78,5.87584821]
["bitfinex","SOLUSD",1747806494105,5.8530875,170.85,170.79,2.52578653]
["bitfinex","SOLUSD",1747806494316,19.44792355,170.85,170.79,5.87584821]
["bitfinex","SOLUSD",1747806494798,19.44792355,170.85,170.79,3.35006168]
["bitfinex","SOLUSD",1747806495445,19.44792355,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747806496312,19.44792355,170.85,170.76,2.5058773]
["bitfinex","SOLUSD",1747806497324,19.44792355,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747806497524,13.59483605,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747806498231,13.59483605,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747806498531,13.59483605,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747806499040,13.59483605,170.83,170.72,7.7589]
["bitfinex","SOLUSD",1747806499214,26.0,170.82,170.73,2.4969132]
["bitfinex","SOLUSD",1747806500031,26.0,170.82,170.74,3.30484646]
["bitfinex","SOLUSD",1747806500232,5.85445816,170.81,170.74,3.30484646]
["bitfinex","SOLUSD",1747806500624,13.59483605,170.84,170.74,3.30484646]
["bitfinex","SOLUSD",1747806500826,26.0,170.84,170.73,5.85720142]
["bitfinex","SOLUSD",1747806501142,26.0,170.84,170.74,2.49677741]
["bitfinex","SOLUSD",1747806501612,26.0,170.84,170.75,2.49677741]
["bitfinex","SOLUSD",1747806502035,5.85377275,170.83,170.75,2.49677741]
["bitfinex","SOLUSD",1747806502536,5.85377275,170.83,170.74,5.856699]
["bitfinex","SOLUSD",1747806503334,5.85377275,170.83,170.74,18.64964886]
["bitfinex","SOLUSD",1747806503630,5.85274493,170.86,170.77,26.0]
["bitfinex","SOLUSD",1747806503833,5.85274493,170.86,170.78,48.40964886]
["bitfinex","SOLUSD",1747806504031,5.85274493,170.86,170.79,1.5958]
["bitfinex","SOLUSD",1747806504739,19.44758098,170.86,170.79,1.5958]
["bitfinex","SOLUSD",1747806504914,13.59483605,170.84,170.79,1.5958]
["bitfinex","SOLUSD",1747806505112,13.59483605,170.83,170.76,29.76]
["bitfinex","SOLUSD",1747806505316,5.85411544,170.82,170.76,29.76]
["bitfinex","SOLUSD",1747806505522,19.44895149,170.82,170.76,29.76]
["bitfinex","SOLUSD",1747806505833,5.85411544,170.82,170.76,29.76]
["bitfinex","SOLUSD",1747806506847,13.59483605,170.81,170.76,29.76]
["bitfinex","SOLUSD",1747806507047,13.59483605,170.81,170.74,1.6293]
["bitfinex","SOLUSD",1747806507343,20.48940404,170.82,170.74,1.6293]
["bitfinex","SOLUSD",1747806507518,34.08424009,170.82,170.74,1.6293]
["bitfinex","SOLUSD",1747806507941,13.59483605,170.81,170.74,1.6293]
["bitfinex","SOLUSD",1747806509042,34.08663932,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747806510750,5.85480093,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747806511049,13.59483605,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747806511528,13.59483605,170.8,170.71,26.0]
["bitfinex","SOLUSD",1747806512647,5.85514374,170.79,170.72,2.500083]
["bitfinex","SOLUSD",1747806513551,5.85514374,170.79,170.71,31.85781249]
["bitfinex","SOLUSD",1747806513850,5.85514374,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747806514147,5.85445816,170.81,170.72,26.0]
["bitfinex","SOLUSD",1747806514332,5.85445816,170.81,170.73,18.64964886]
["bitfinex","SOLUSD",1747806514529,5.85445816,170.81,170.73,21.14943699]
["bitfinex","SOLUSD",1747806514745,5.85445816,170.81,170.73,27.00643713]
["bitfinex","SOLUSD",1747806514944,19.44929421,170.81,170.73,2.49978813]
["bitfinex","SOLUSD",1747806515548,19.44929421,170.81,170.72,26.0]
["bitfinex","SOLUSD",1747806515948,19.44929421,170.81,170.73,3.31231521]
["bitfinex","SOLUSD",1747806517045,19.44929421,170.81,170.72,31.8573811]
["bitfinex","SOLUSD",1747806518355,5.85445816,170.81,170.73,8.35651859]
["bitfinex","SOLUSD",1747806519142,5.85445816,170.81,170.74,2.49936192]
["bitfinex","SOLUSD",1747806520369,5.85445816,170.81,170.74,8.35608412]
["bitfinex","SOLUSD",1747806520660,5.85377275,170.83,170.74,8.35608412]
["bitfinex","SOLUSD",1747806520833,5.85377275,170.83,170.74,5.8567222]
["bitfinex","SOLUSD",1747806521863,5.8530875,170.85,170.76,31.8561724]
["bitfinex","SOLUSD",1747806522069,5.8530875,170.85,170.77,1.5042]
["bitfinex","SOLUSD",1747806522847,5.85274493,170.86,170.77,7.35978486]
["bitfinex","SOLUSD",1747806523758,5.85274493,170.86,170.78,5.81442141]
["bitfinex","SOLUSD",1747806524647,5.85274493,170.86,170.78,11.66987277]
["bitfinex","SOLUSD",1747806524989,5.85274493,170.86,170.79,5.81442141]
["bitfinex","SOLUSD",1747806525665,12.05719038,170.92,170.8,18.64964886]
["bitfinex","SOLUSD",1747806525965,5.85069038,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747806526460,19.44552643,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747806527361,13.59483605,170.91,170.84,2.49885487]
["bitfinex","SOLUSD",1747806528055,13.59483605,170.91,170.83,31.85370765]
["bitfinex","SOLUSD",1747806528550,5.85137507,170.9,170.83,31.85370765]
["bitfinex","SOLUSD",1747806529862,5.85137507,170.9,170.84,5.80839689]
["bitfinex","SOLUSD",1747806530244,19.44621112,170.9,170.84,5.80839689]
["bitfinex","SOLUSD",1747806530453,5.85137507,170.9,170.84,5.80839689]
["bitfinex","SOLUSD",1747806530965,5.85137507,170.9,170.84,3.30954899]
["bitfinex","SOLUSD",1747806530966,19.44621112,170.9,170.84,3.30954899]
["bitfinex","SOLUSD",1747806531265,19.44621112,170.9,170.85,3.30954899]
["bitfinex","SOLUSD",1747806531849,19.44621112,170.9,170.86,2.50359776]
["bitfinex","SOLUSD",1747806532366,13.59483605,170.89,170.86,2.50359776]
["bitfinex","SOLUSD",1747806532846,19.44621112,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747806533039,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747806533239,19.44621112,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747806533643,13.59483605,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747806533962,13.59483605,170.89,170.84,3.32302564]
["bitfinex","SOLUSD",1747806534160,182.34964886,170.94,170.84,3.32302564]
["bitfinex","SOLUSD",1747806534161,163.7,170.94,170.85,2.50773338]
["bitfinex","SOLUSD",1747806534373,190.02,170.94,170.85,2.50773338]
["bitfinex","SOLUSD",1747806534884,13.59483605,170.91,170.86,2.50773338]
["bitfinex","SOLUSD",1747806535782,13.59483605,170.91,170.85,2.50773338]
["bitfinex","SOLUSD",1747806536077,13.59483605,170.9,170.85,2.50773338]
["bitfinex","SOLUSD",1747806536452,13.59483605,170.9,170.86,3.32755852]
["bitfinex","SOLUSD",1747806536653,19.44632061,170.9,170.86,3.32755852]
["bitfinex","SOLUSD",1747806536868,19.44632061,170.9,170.87,2.50773338]
["bitfinex","SOLUSD",1747806537254,13.59483605,170.89,170.87,2.50773338]
["bitfinex","SOLUSD",1747806538472,5.85205992,170.88,170.87,2.50773338]
["bitfinex","SOLUSD",1747806538666,19.44689597,170.88,170.84,2.50773338]
["bitfinex","SOLUSD",1747806538966,13.59483605,170.86,170.84,2.50773338]
["bitfinex","SOLUSD",1747806539168,13.59483605,170.85,170.84,2.50773338]
["bitfinex","SOLUSD",1747806539872,13.59483605,170.85,170.81,2.50773338]
["bitfinex","SOLUSD",1747806540055,13.59483605,170.82,170.81,2.50773338]
["bitfinex","SOLUSD",1747806540549,13.59483605,170.86,170.81,2.50773338]
["bitfinex","SOLUSD",1747806541056,13.59483605,170.86,170.82,2.50773338]
["bitfinex","SOLUSD",1747806541439,13.59483605,170.84,170.82,2.50773338]
["bitfinex","SOLUSD",1747806541671,13.59483605,170.83,170.82,2.50773338]
["bitfinex","SOLUSD",1747806541969,13.59483605,170.83,170.77,27.5042]
["bitfinex","SOLUSD",1747806541970,13.59483605,170.83,170.78,2.50773338]
["bitfinex","SOLUSD",1747806542269,13.59483605,170.82,170.78,2.50773338]
["bitfinex","SOLUSD",1747806542469,13.59483605,170.82,170.79,2.50773338]
["bitfinex","SOLUSD",1747806542667,5.85338187,170.85,170.79,2.50773338]
["bitfinex","SOLUSD",1747806542850,13.59483605,170.81,170.79,2.50773338]
["bitfinex","SOLUSD",1747806543168,13.59483605,170.8,170.79,2.50773338]
["bitfinex","SOLUSD",1747806543976,13.59483605,170.82,170.76,5.85590545]
["bitfinex","SOLUSD",1747806544569,13.59483605,170.82,170.75,5.85651537]
["bitfinex","SOLUSD",1747806544770,13.59483605,170.82,170.76,2.50773338]
["bitfinex","SOLUSD",1747806544978,13.59483605,170.83,170.76,5.84033155]
["bitfinex","SOLUSD",1747806545472,13.59483605,170.83,170.77,2.50773338]
["bitfinex","SOLUSD",1747806546185,13.59483605,170.83,170.78,2.50773338]
["bitfinex","SOLUSD",1747806546389,13.59483605,170.82,170.78,2.50773338]
["bitfinex","SOLUSD",1747806546786,13.59483605,170.82,170.79,3.33259817]
["bitfinex","SOLUSD",1747806547092,13.59483605,170.83,170.8,2.50773338]
["bitfinex","SOLUSD",1747806547873,13.59483605,170.83,170.78,2.50773338]
["bitfinex","SOLUSD",1747806548396,13.59483605,170.83,170.78,8.3631496]
["bitfinex","SOLUSD",1747806549086,13.59483605,170.83,170.79,2.50773338]
["bitfinex","SOLUSD",1747806551464,13.59483605,170.83,170.79,8.36276575]
["bitfinex","SOLUSD",1747806551682,13.59483605,170.83,170.8,2.50773338]
["bitfinex","SOLUSD",1747806552167,13.59483605,170.84,170.8,2.50773338]
["bitfinex","SOLUSD",1747806552966,13.59483605,170.83,170.8,2.50773338]
["bitfinex","SOLUSD",1747806553876,13.59483605,170.82,170.77,5.85579197]
["bitfinex","SOLUSD",1747806554187,20.48340843,170.87,170.77,5.85579197]
["bitfinex","SOLUSD",1747806554373,13.59483605,170.82,170.77,5.85579197]
["bitfinex","SOLUSD",1747806555067,13.59483605,170.82,170.78,2.50773338]
["bitfinex","SOLUSD",1747806555472,5.85274493,170.86,170.78,11.69388943]
["bitfinex","SOLUSD",1747806555780,19.44730308,170.87,170.79,1.6616]
["bitfinex","SOLUSD",1747806555991,13.59483605,170.85,170.79,1.6616]
["bitfinex","SOLUSD",1747806556168,13.59483605,170.85,170.8,2.50773338]
["bitfinex","SOLUSD",1747806556572,13.59483605,170.84,170.8,2.50773338]
["bitfinex","SOLUSD",1747806556890,13.59483605,170.83,170.8,2.50773338]
["bitfinex","SOLUSD",1747806557091,19.44929421,170.81,170.8,2.50773338]
["bitfinex","SOLUSD",1747806557284,19.44929421,170.81,170.74,1.5583]
["bitfinex","SOLUSD",1747806557488,13.59483605,170.78,170.74,1.5583]
["bitfinex","SOLUSD",1747806557686,13.59483605,170.79,170.74,1.5583]
["bitfinex","SOLUSD",1747806558083,13.59483605,170.79,170.75,2.51748075]
["bitfinex","SOLUSD",1747806558405,13.59483605,170.76,170.75,2.51748075]
["bitfinex","SOLUSD",1747806559002,13.59483605,170.76,170.7,27.5634]
["bitfinex","SOLUSD",1747806559190,19.45104059,170.76,170.7,27.5634]
["bitfinex","SOLUSD",1747806559380,13.59483605,170.77,170.7,33.42152449]
["bitfinex","SOLUSD",1747806559697,13.59483605,170.76,170.71,3.33961178]
["bitfinex","SOLUSD",1747806560076,13.59483605,170.76,170.72,2.52118485]
["bitfinex","SOLUSD",1747806560272,13.59483605,170.75,170.72,2.52118485]
["bitfinex","SOLUSD",1747806560804,13.59483605,170.74,170.72,2.52118485]
["bitfinex","SOLUSD",1747806561006,13.59483605,170.74,170.7,1.5634]
["bitfinex","SOLUSD",1747806561381,13.59483605,170.73,170.67,6.6371]
["bitfinex","SOLUSD",1747806561890,19.45191361,170.74,170.67,6.6371]
["bitfinex","SOLUSD",1747806562088,13.59483605,170.72,170.68,5.85797914]
["bitfinex","SOLUSD",1747806562294,13.59483605,170.73,170.68,5.85797914]
["bitfinex","SOLUSD",1747806562600,13.59483605,170.73,170.69,2.5196812]
["bitfinex","SOLUSD",1747806563291,19.45219193,170.73,170.68,3.33829794]
["bitfinex","SOLUSD",1747806564476,19.45219193,170.73,170.66,63.04144149]
["bitfinex","SOLUSD",1747806565282,26.34,170.77,170.7,5.85823081]
["bitfinex","SOLUSD",1747806565470,26.34,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747806565471,45.79072117,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747806565676,13.59483605,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747806566195,32.19588512,170.77,170.66,31.1821]
["bitfinex","SOLUSD",1747806566196,13.59483605,170.72,170.66,27.5021]
["bitfinex","SOLUSD",1747806566503,13.59483605,170.73,170.67,2.51307069]
["bitfinex","SOLUSD",1747806567205,13.59483605,170.73,170.68,5.84219549]
["bitfinex","SOLUSD",1747806567382,13.59483605,170.72,170.68,5.84219549]
["bitfinex","SOLUSD",1747806567582,19.45244219,170.72,170.68,5.84219549]
["bitfinex","SOLUSD",1747806567798,5.85760614,170.72,170.68,5.84219549]
["bitfinex","SOLUSD",1747806567989,13.59483605,170.73,170.68,5.84219549]
["bitfinex","SOLUSD",1747806568192,13.59483605,170.73,170.68,3.3291248]
["bitfinex","SOLUSD",1747806568495,13.59483605,170.73,170.66,33.36162585]
["bitfinex","SOLUSD",1747806569593,19.45213681,170.73,170.66,33.36162585]
["bitfinex","SOLUSD",1747806569786,19.45213681,170.73,170.67,2.50863997]
["bitfinex","SOLUSD",1747806570504,5.85730076,170.73,170.67,2.50863997]
["bitfinex","SOLUSD",1747806570698,19.45213681,170.73,170.67,8.36773058]
["bitfinex","SOLUSD",1747806571005,19.45213681,170.73,170.67,5.85909061]
["bitfinex","SOLUSD",1747806571199,5.85548659,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747806571582,13.59483605,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747806571902,20.49420306,170.78,170.66,33.36168174]
["bitfinex","SOLUSD",1747806572090,13.59483605,170.73,170.66,33.36168174]
["bitfinex","SOLUSD",1747806572288,13.59483605,170.72,170.66,1.5021]
["bitfinex","SOLUSD",1747806572508,13.59483605,170.68,170.63,6.2322]
["bitfinex","SOLUSD",1747806572704,19.45372825,170.69,170.64,2.50841275]
["bitfinex","SOLUSD",1747806572908,13.59483605,170.67,170.64,2.50841275]
["bitfinex","SOLUSD",1747806573082,13.59483605,170.66,170.64,2.50841275]
["bitfinex","SOLUSD",1747806573403,13.59483605,170.67,170.64,2.50841275]
["bitfinex","SOLUSD",1747806573606,13.59483605,170.67,170.62,1.5468]
["bitfinex","SOLUSD",1747806573903,32.1988922,170.69,170.62,33.40766038]
["bitfinex","SOLUSD",1747806574085,26.34,170.69,170.62,33.40766038]
["bitfinex","SOLUSD",1747806576700,39.93483605,170.69,170.62,33.40766038]
["bitfinex","SOLUSD",1747806577010,26.34,170.69,170.62,33.40766038]
["bitfinex","SOLUSD",1747806578300,19.45310674,170.7,170.62,33.40766038]
["bitfinex","SOLUSD",1747806578796,5.85754451,170.72,170.63,18.64964886]
["bitfinex","SOLUSD",1747806579023,13.59483605,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747806579187,5.85754451,170.72,170.63,18.64964886]
["bitfinex","SOLUSD",1747806579386,13.59483605,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1747806579620,13.59483605,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747806580311,5.85823081,170.7,170.63,24.51021668]
["bitfinex","SOLUSD",1747806582040,5.85754451,170.72,170.63,24.51021668]
["bitfinex","SOLUSD",1747806582206,13.59483605,170.71,170.63,24.51021668]
["bitfinex","SOLUSD",1747806582405,13.59483605,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747806582730,13.59483605,170.71,170.63,24.51012759]
["bitfinex","SOLUSD",1747806583524,13.59483605,170.71,170.64,1.46423166]
["bitfinex","SOLUSD",1747806583732,6.0079,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747806583910,6.0079,170.74,170.69,48.32964886]
["bitfinex","SOLUSD",1747806584101,6.0079,170.74,170.71,26.0]
["bitfinex","SOLUSD",1747806584417,6.0079,170.74,170.73,26.0]
["bitfinex","SOLUSD",1747806586199,25.45975468,170.74,170.71,29.68]
["bitfinex","SOLUSD",1747806586508,25.45975468,170.74,170.65,26.36]
["bitfinex","SOLUSD",1747806586509,13.59483605,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747806586709,13.59483605,170.7,170.62,9.85401127]
["bitfinex","SOLUSD",1747806586909,13.59483605,170.7,170.66,1.46392278]
["bitfinex","SOLUSD",1747806587110,13.59483605,170.69,170.66,1.46392278]
["bitfinex","SOLUSD",1747806587325,26.50706458,170.74,170.66,1.46392278]
["bitfinex","SOLUSD",1747806587326,13.59483605,170.67,170.66,1.46392278]
["bitfinex","SOLUSD",1747806587626,13.59483605,170.67,170.62,9.85401127]
["bitfinex","SOLUSD",1747806587923,13.59483605,170.63,170.62,9.85401127]
["bitfinex","SOLUSD",1747806588129,19.45547017,170.63,170.62,8.30721127]
["bitfinex","SOLUSD",1747806589232,45.81547017,170.63,170.62,8.30721127]
["bitfinex","SOLUSD",1747806589424,60.46705547,170.63,170.52,18.64964886]
["bitfinex","SOLUSD",1747806589613,13.59483605,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747806589829,72.87221942,170.63,170.49,9.04835523]
["bitfinex","SOLUSD",1747806590035,5.86441473,170.52,170.49,9.04835523]
["bitfinex","SOLUSD",1747806590233,19.45925078,170.52,170.47,8.30721127]
["bitfinex","SOLUSD",1747806590527,19.45925078,170.52,170.48,1.46555547]
["bitfinex","SOLUSD",1747806591330,5.86441473,170.52,170.47,8.30721127]
["bitfinex","SOLUSD",1747806591528,19.45925078,170.52,170.47,8.30721127]
["bitfinex","SOLUSD",1747806591732,21.7874739,170.51,170.47,8.30721127]
["bitfinex","SOLUSD",1747806591912,21.7874739,170.49,170.47,8.30721127]
["bitfinex","SOLUSD",1747806592108,21.7874739,170.48,170.45,0.9293727]
["bitfinex","SOLUSD",1747806592440,21.7874739,170.5,170.45,0.9293727]
["bitfinex","SOLUSD",1747806592733,42.309315,170.55,170.45,0.9293727]
["bitfinex","SOLUSD",1747806592734,21.7874739,170.48,170.45,0.9293727]
["bitfinex","SOLUSD",1747806593226,21.7874739,170.49,170.45,0.9293727]
["bitfinex","SOLUSD",1747806593543,21.7874739,170.51,170.45,0.9293727]
["bitfinex","SOLUSD",1747806593741,21.7874739,170.48,170.45,0.9293727]
["bitfinex","SOLUSD",1747806594030,5.86441473,170.52,170.45,0.9293727]
["bitfinex","SOLUSD",1747806594031,21.7874739,170.47,170.45,0.9293727]
["bitfinex","SOLUSD",1747806594426,5.86441473,170.52,170.45,0.9293727]
["bitfinex","SOLUSD",1747806594427,21.7874739,170.48,170.45,0.9293727]
["bitfinex","SOLUSD",1747806594735,21.7874739,170.47,170.45,0.9293727]
["bitfinex","SOLUSD",1747806595142,21.7874739,170.48,170.45,0.9293727]
["bitfinex","SOLUSD",1747806595314,21.7874739,170.49,170.45,0.9293727]
["bitfinex","SOLUSD",1747806596216,21.7874739,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747806596425,48.1674739,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1747806596716,48.1674739,170.58,170.49,26.0]
["bitfinex","SOLUSD",1747806597138,48.1674739,170.58,170.49,44.64964886]
["bitfinex","SOLUSD",1747806597541,26.38,170.58,170.49,44.64964886]
["bitfinex","SOLUSD",1747806597929,48.1674739,170.61,170.49,50.5147698]
["bitfinex","SOLUSD",1747806598123,26.38,170.62,170.49,50.5147698]
["bitfinex","SOLUSD",1747806598626,26.38,170.63,170.49,65.17838643]
["bitfinex","SOLUSD",1747806599132,26.38,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747806600070,32.24069694,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747806600333,21.7874739,170.61,170.49,5.86543037]
["bitfinex","SOLUSD",1747806600514,26.38,170.63,170.53,18.64964886]
["bitfinex","SOLUSD",1747806600715,5.85942249,170.67,170.56,26.0]
["bitfinex","SOLUSD",1747806600931,54.02689639,170.67,170.56,26.0]
["bitfinex","SOLUSD",1747806601241,21.7874739,170.63,170.56,55.68]
["bitfinex","SOLUSD",1747806601437,21.7874739,170.62,170.56,55.68]
["bitfinex","SOLUSD",1747806601745,32.23942249,170.67,170.56,55.68]
["bitfinex","SOLUSD",1747806601746,27.6482205,170.63,170.56,55.68]
["bitfinex","SOLUSD",1747806602345,21.7874739,170.6,170.51,55.68]
["bitfinex","SOLUSD",1747806602516,48.1674739,170.6,170.51,29.68]
["bitfinex","SOLUSD",1747806602711,26.38,170.6,170.52,3.3145409]
["bitfinex","SOLUSD",1747806602935,26.0,170.66,170.56,26.0]
["bitfinex","SOLUSD",1747806603123,5.85857402,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747806603324,26.38,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747806603938,26.38,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747806604314,26.38,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747806605827,54.02575727,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747806606450,26.38,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747806606624,26.38,170.7,170.62,1.46425193]
["bitfinex","SOLUSD",1747806607563,48.1674739,170.7,170.61,31.86119869]
["bitfinex","SOLUSD",1747806608120,21.7874739,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747806609751,32.23825916,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747806609942,26.38,170.7,170.61,31.86118199]
["bitfinex","SOLUSD",1747806610246,21.7874739,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747806610426,54.02580245,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747806611245,26.38,170.7,170.61,31.8612018]
["bitfinex","SOLUSD",1747806611629,53.64506132,170.72,170.61,31.8612018]
["bitfinex","SOLUSD",1747806611830,21.7874739,170.75,170.66,5.85960389]
["bitfinex","SOLUSD",1747806612139,26.36,170.76,170.66,5.85960389]
["bitfinex","SOLUSD",1747806612339,48.1474739,170.76,170.66,5.85960389]
["bitfinex","SOLUSD",1747806612957,21.7874739,170.73,170.67,1.4637837]
["bitfinex","SOLUSD",1747806613264,21.7874739,170.72,170.67,1.4637837]
["bitfinex","SOLUSD",1747806613545,21.7874739,170.71,170.67,1.4637837]
["bitfinex","SOLUSD",1747806613726,21.7874739,170.71,170.65,29.64]
["bitfinex","SOLUSD",1747806613925,5.85823081,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747806615250,21.7874739,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747806615454,54.00570471,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747806616829,32.21823081,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747806617471,26.36,170.7,170.63,31.86052328]
["bitfinex","SOLUSD",1747806618357,137.7,170.74,170.63,31.86052328]
["bitfinex","SOLUSD",1747806618358,137.7,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747806618653,26.36,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747806618871,48.1474739,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747806619375,26.36,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747806621250,5.85679031,170.75,170.67,5.85926056]
["bitfinex","SOLUSD",1747806621549,32.2161724,170.76,170.67,5.85926056]
["bitfinex","SOLUSD",1747806621753,21.7874739,170.78,170.67,20.50741196]
["bitfinex","SOLUSD",1747806621953,26.36,170.78,170.67,20.50741196]
["bitfinex","SOLUSD",1747806622152,26.36,170.78,170.68,1.46364758]
["bitfinex","SOLUSD",1747806622852,54.00305115,170.78,170.69,5.85857402]
["bitfinex","SOLUSD",1747806623444,5.85557725,170.78,170.69,31.85857402]
["bitfinex","SOLUSD",1747806623850,143.55516783,170.79,170.69,46.50500907]
["bitfinex","SOLUSD",1747806624049,26.0,170.82,170.69,46.50500907]
["bitfinex","SOLUSD",1747806624050,54.00222009,170.81,170.7,18.64964886]
["bitfinex","SOLUSD",1747806624556,27.64222009,170.81,170.7,18.64964886]
["bitfinex","SOLUSD",1747806624756,27.64222009,170.81,170.71,1.46335713]
["bitfinex","SOLUSD",1747806624965,27.64222009,170.81,170.73,31.8571117]
["bitfinex","SOLUSD",1747806625162,5.85413635,170.82,170.73,31.8571117]
["bitfinex","SOLUSD",1747806625465,32.21382298,170.83,170.73,31.8571117]
["bitfinex","SOLUSD",1747806625960,5.85382298,170.83,170.73,31.8571117]
["bitfinex","SOLUSD",1747806626358,32.21341942,170.85,170.74,18.64964886]
["bitfinex","SOLUSD",1747806627052,54.00089332,170.85,170.74,18.64964886]
["bitfinex","SOLUSD",1747806627561,54.00089332,170.85,170.73,31.8571117]
["bitfinex","SOLUSD",1747806627562,21.7874739,170.84,170.73,26.0]
["bitfinex","SOLUSD",1747806627769,21.7874739,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747806627974,21.7874739,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747806628265,163.7,170.84,170.72,29.62]
["bitfinex","SOLUSD",1747806628266,21.7874739,170.78,170.72,29.62]
["bitfinex","SOLUSD",1747806630051,5.85582947,170.77,170.72,29.62]
["bitfinex","SOLUSD",1747806631770,21.7874739,170.76,170.67,29.62]
["bitfinex","SOLUSD",1747806632071,21.7874739,170.72,170.63,248.86]
["bitfinex","SOLUSD",1747806632370,21.7874739,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747806632568,21.7874739,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747806633174,27.64330337,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747806633367,32.19582947,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747806633843,53.98330337,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747806636364,27.64330337,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747806636573,5.85582947,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747806640275,5.85582947,170.77,170.72,2.61759707]
["bitfinex","SOLUSD",1747806640879,5.85582947,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747806641480,5.85582947,170.77,170.72,1.46339196]
["bitfinex","SOLUSD",1747806641671,5.85548659,170.78,170.72,1.46339196]
["bitfinex","SOLUSD",1747806641865,5.85548659,170.78,170.72,4.77849949]
["bitfinex","SOLUSD",1747806642275,5.85548659,170.78,170.73,1.46339196]
["bitfinex","SOLUSD",1747806642688,34.07007196,170.78,170.73,1.46339196]
["bitfinex","SOLUSD",1747806642876,13.5758689,170.76,170.73,1.46339196]
["bitfinex","SOLUSD",1747806643378,13.5758689,170.76,170.69,29.58]
["bitfinex","SOLUSD",1747806643572,39.9158689,170.76,170.7,2.62377897]
["bitfinex","SOLUSD",1747806643770,34.0736727,170.75,170.71,1.46370597]
["bitfinex","SOLUSD",1747806644880,34.0736727,170.75,170.72,1.46370597]
["bitfinex","SOLUSD",1747806645110,13.5758689,170.73,170.72,1.46370597]
["bitfinex","SOLUSD",1747806645690,18.64964886,170.72,170.67,1.46370597]
["bitfinex","SOLUSD",1747806645896,13.5758689,170.68,170.67,1.46370597]
["bitfinex","SOLUSD",1747806646260,13.5758689,170.68,170.63,1.46370597]
["bitfinex","SOLUSD",1747806646459,13.5758689,170.66,170.63,1.46370597]
["bitfinex","SOLUSD",1747806646864,13.5758689,170.67,170.64,2.62831723]
["bitfinex","SOLUSD",1747806647061,13.5758689,170.67,170.65,1.46370597]
["bitfinex","SOLUSD",1747806647283,163.7,170.7,170.65,1.46370597]
["bitfinex","SOLUSD",1747806647489,13.5758689,170.69,170.65,1.46370597]
["bitfinex","SOLUSD",1747806647673,5.85857402,170.69,170.65,1.46370597]
["bitfinex","SOLUSD",1747806647861,5.85857402,170.69,170.66,1.46370597]
["bitfinex","SOLUSD",1747806648991,143.55823444,170.7,170.66,1.46370597]
["bitfinex","SOLUSD",1747806649285,26.34,170.71,170.67,1.46370597]
["bitfinex","SOLUSD",1747806649487,26.34,170.71,170.67,4.09508733]
["bitfinex","SOLUSD",1747806649488,53.93998347,170.71,170.67,4.09508733]
["bitfinex","SOLUSD",1747806649689,21.7419889,170.7,170.67,2.63138136]
["bitfinex","SOLUSD",1747806649986,5.85830286,170.7,170.67,2.63138136]
["bitfinex","SOLUSD",1747806650186,32.19797513,170.71,170.67,2.63138136]
["bitfinex","SOLUSD",1747806650365,26.34,170.71,170.63,5.86046786]
["bitfinex","SOLUSD",1747806650567,26.34,170.71,170.68,1.46411697]
["bitfinex","SOLUSD",1747806650768,32.19801199,170.71,170.68,1.46411697]
["bitfinex","SOLUSD",1747806651290,32.19801199,170.71,170.61,1.6485]
["bitfinex","SOLUSD",1747806651291,21.7419889,170.7,170.61,1.6485]
["bitfinex","SOLUSD",1747806651461,21.7419889,170.69,170.61,1.6485]
["bitfinex","SOLUSD",1747806651890,27.60090617,170.68,170.62,1.4641939]
["bitfinex","SOLUSD",1747806652182,27.60090617,170.68,170.62,4.0977914]
["bitfinex","SOLUSD",1747806652483,27.60090617,170.68,170.63,3.3352534]
["bitfinex","SOLUSD",1747806652788,21.7419889,170.67,170.64,4.0977914]
["bitfinex","SOLUSD",1747806653288,21.7419889,170.65,170.64,2.6335975]
["bitfinex","SOLUSD",1747806653795,5.86029067,170.64,170.57,39.54881127]
["bitfinex","SOLUSD",1747806653965,21.7419889,170.63,170.57,39.54881127]
["bitfinex","SOLUSD",1747806654284,21.7419889,170.63,170.58,1.46455289]
["bitfinex","SOLUSD",1747806654685,27.60227957,170.64,170.58,1.46455289]
["bitfinex","SOLUSD",1747806654984,27.60227957,170.64,170.59,7.44056649]
["bitfinex","SOLUSD",1747806655584,5.86029067,170.64,170.59,7.44056649]
["bitfinex","SOLUSD",1747806655765,5.86029067,170.64,170.6,4.10133284]
["bitfinex","SOLUSD",1747806656494,5.86029067,170.64,170.6,2.63677995]
["bitfinex","SOLUSD",1747806656689,5.86029067,170.64,170.57,57.2416]
["bitfinex","SOLUSD",1747806656883,5.86029067,170.64,170.57,63.10414646]
["bitfinex","SOLUSD",1747806657486,5.86029067,170.64,170.58,3.33737513]
["bitfinex","SOLUSD",1747806657687,5.86029067,170.64,170.59,1.46460161]
["bitfinex","SOLUSD",1747806657882,5.8598715,170.66,170.59,1.46460161]
["bitfinex","SOLUSD",1747806658299,5.8598715,170.66,170.6,2.6340755]
["bitfinex","SOLUSD",1747806658471,5.8598715,170.66,170.6,4.09867711]
["bitfinex","SOLUSD",1747806659175,5.8598715,170.66,170.6,1.46460161]
["bitfinex","SOLUSD",1747806659474,5.8598715,170.66,170.59,5.86183346]
["bitfinex","SOLUSD",1747806660171,5.8598715,170.66,170.58,5.86235197]
["bitfinex","SOLUSD",1747806660377,5.8598715,170.66,170.59,2.63238471]
["bitfinex","SOLUSD",1747806660878,27.6018604,170.66,170.59,2.63238471]
["bitfinex","SOLUSD",1747806661198,21.7419889,170.62,170.6,1.46455492]
["bitfinex","SOLUSD",1747806662007,21.7419889,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747806662187,143.5598715,170.66,170.57,26.0]
["bitfinex","SOLUSD",1747806662372,26.36,170.67,170.57,26.0]
["bitfinex","SOLUSD",1747806662373,5.85936534,170.67,170.58,1.6521]
["bitfinex","SOLUSD",1747806662573,32.21936534,170.67,170.58,7.8002]
["bitfinex","SOLUSD",1747806662787,32.21936534,170.67,170.59,4.09421197]
["bitfinex","SOLUSD",1747806662980,5.85936534,170.67,170.59,7.42415373]
["bitfinex","SOLUSD",1747806663378,54.5262889,170.69,170.6,7.32609782]
["bitfinex","SOLUSD",1747806663576,75.7511889,170.7,170.61,2.62977886]
["bitfinex","SOLUSD",1747806663880,74.1019889,170.7,170.61,2.62977886]
["bitfinex","SOLUSD",1747806664388,21.7419889,170.66,170.62,1.46443311]
["bitfinex","SOLUSD",1747806664592,21.7419889,170.64,170.62,1.46443311]
["bitfinex","SOLUSD",1747806664815,21.7419889,170.63,170.62,1.46443311]
["bitfinex","SOLUSD",1747806665098,21.7419889,170.63,170.58,31.2321]
["bitfinex","SOLUSD",1747806665493,5.86097761,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747806666076,5.86029067,170.64,170.57,31.86262697]
["bitfinex","SOLUSD",1747806666289,6.5341,170.72,170.6,27.5695]
["bitfinex","SOLUSD",1747806666496,48.1019889,170.68,170.6,27.5695]
["bitfinex","SOLUSD",1747806666882,21.7419889,170.66,170.6,27.5695]
["bitfinex","SOLUSD",1747806667084,21.7419889,170.66,170.61,1.46448795]
["bitfinex","SOLUSD",1747806667291,21.7419889,170.67,170.61,1.46448795]
["bitfinex","SOLUSD",1747806667692,5.85960389,170.66,170.61,1.46448795]
["bitfinex","SOLUSD",1747806667989,27.60159279,170.66,170.6,27.5695]
["bitfinex","SOLUSD",1747806668195,42.25060251,170.66,170.56,7.43462858]
["bitfinex","SOLUSD",1747806668395,21.7419889,170.63,170.56,27.5716]
["bitfinex","SOLUSD",1747806668704,21.7419889,170.62,170.56,27.5716]
["bitfinex","SOLUSD",1747806669003,21.7419889,170.63,170.57,1.46471322]
["bitfinex","SOLUSD",1747806669200,21.7419889,170.61,170.57,1.46471322]
["bitfinex","SOLUSD",1747806669706,5.86132114,170.61,170.57,1.46471322]
["bitfinex","SOLUSD",1747806670003,5.86132114,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747806670398,27.60331004,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747806670702,21.7419889,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747806671289,27.60331004,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747806671577,27.60331004,170.61,170.52,7.50469447]
["bitfinex","SOLUSD",1747806671892,21.7419889,170.57,170.53,1.46493802]
["bitfinex","SOLUSD",1747806672098,21.7419889,170.55,170.53,1.46493802]
["bitfinex","SOLUSD",1747806672404,21.7419889,170.54,170.53,1.46493802]
["bitfinex","SOLUSD",1747806672610,21.7419889,170.54,170.45,64.77658397]
["bitfinex","SOLUSD",1747806672901,26.36,170.57,170.46,2.63145522]
["bitfinex","SOLUSD",1747806672902,21.7419889,170.52,170.46,2.63145522]
["bitfinex","SOLUSD",1747806673096,48.1019889,170.52,170.47,1.46550814]
["bitfinex","SOLUSD",1747806673296,26.36,170.52,170.47,1.46550814]
["bitfinex","SOLUSD",1747806673687,32.22472751,170.52,170.47,1.46550814]
["bitfinex","SOLUSD",1747806673890,32.22472751,170.52,170.45,30.4693727]
["bitfinex","SOLUSD",1747806674083,32.22472751,170.52,170.45,56.4693727]
["bitfinex","SOLUSD",1747806674810,32.22472751,170.52,170.45,30.4693727]
["bitfinex","SOLUSD",1747806674998,32.22472751,170.52,170.46,1.46559609]
["bitfinex","SOLUSD",1747806674999,53.96671641,170.52,170.46,1.46559609]
["bitfinex","SOLUSD",1747806675815,32.22472751,170.52,170.46,1.46559609]
["bitfinex","SOLUSD",1747806676111,21.7419889,170.48,170.45,0.9293727]
["bitfinex","SOLUSD",1747806676612,21.7419889,170.49,170.45,0.9293727]
["bitfinex","SOLUSD",1747806677112,46.88576433,170.52,170.45,0.9293727]
["bitfinex","SOLUSD",1747806677296,5.86405098,170.54,170.45,32.79610445]
["bitfinex","SOLUSD",1747806677498,32.24405098,170.54,170.45,32.79610445]
["bitfinex","SOLUSD",1747806677807,32.24386049,170.54,170.47,5.8661348]
["bitfinex","SOLUSD",1747806678185,26.38,170.54,170.47,5.8661348]
["bitfinex","SOLUSD",1747806679508,53.98578908,170.54,170.46,7.50703652]
["bitfinex","SOLUSD",1747806679817,21.7419889,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747806679986,21.7419889,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747806680386,21.7419889,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747806681415,21.7419889,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747806682219,21.7419889,170.56,170.47,31.86591687]
["bitfinex","SOLUSD",1747806683102,5.86249004,170.58,170.47,31.86591687]
["bitfinex","SOLUSD",1747806683418,5.86202463,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747806683589,27.60401353,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747806684005,21.7419889,170.59,170.51,26.0]
["bitfinex","SOLUSD",1747806684209,26.38,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747806684396,5.8612481,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747806685113,5.86069397,170.63,170.55,26.0]
["bitfinex","SOLUSD",1747806685309,5.86021698,170.65,170.56,30.09353005]
["bitfinex","SOLUSD",1747806685504,5.8596934,170.66,170.56,36.73513005]
["bitfinex","SOLUSD",1747806685712,5.8596934,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747806686030,21.7419889,170.65,170.56,10.73513005]
["bitfinex","SOLUSD",1747806686207,21.7419889,170.65,170.57,1.46477562]
["bitfinex","SOLUSD",1747806686519,5.86029067,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747806687207,5.86029067,170.64,170.58,28.62875443]
["bitfinex","SOLUSD",1747806687415,21.7419889,170.62,170.58,2.62875443]
["bitfinex","SOLUSD",1747806687724,21.7419889,170.61,170.58,2.62875443]
["bitfinex","SOLUSD",1747806687927,21.7419889,170.61,170.54,2.62875443]
["bitfinex","SOLUSD",1747806688111,21.7419889,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747806688601,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747806688919,29.29764524,170.67,170.56,26.0]
["bitfinex","SOLUSD",1747806688920,26.38,170.66,170.56,26.0]
["bitfinex","SOLUSD",1747806689091,26.38,170.66,170.57,2.62875443]
["bitfinex","SOLUSD",1747806689290,21.7419889,170.62,170.57,2.62875443]
["bitfinex","SOLUSD",1747806689719,21.7419889,170.61,170.57,2.62875443]
["bitfinex","SOLUSD",1747806689920,21.7419889,170.6,170.57,2.62875443]
["bitfinex","SOLUSD",1747806690092,21.7419889,170.59,170.53,28.0452]
["bitfinex","SOLUSD",1747806690297,21.7419889,170.58,170.53,1.6652]
["bitfinex","SOLUSD",1747806690491,27.60468456,170.57,170.53,1.6652]
["bitfinex","SOLUSD",1747806690706,27.60468456,170.57,170.49,1.6016]
["bitfinex","SOLUSD",1747806690707,21.7419889,170.55,170.49,1.6016]
["bitfinex","SOLUSD",1747806691022,21.7419889,170.53,170.49,1.6016]
["bitfinex","SOLUSD",1747806691208,48.1219889,170.55,170.5,2.63866178]
["bitfinex","SOLUSD",1747806691407,21.7419889,170.51,170.5,2.63866178]
["bitfinex","SOLUSD",1747806691914,21.7419889,170.51,170.45,0.9293727]
["bitfinex","SOLUSD",1747806692094,21.7419889,170.47,170.45,0.9293727]
["bitfinex","SOLUSD",1747806692291,21.7419889,170.49,170.45,0.9293727]
["bitfinex","SOLUSD",1747806692517,21.7419889,170.5,170.45,0.9293727]
["bitfinex","SOLUSD",1747806692721,21.7419889,170.49,170.45,0.9293727]
["bitfinex","SOLUSD",1747806693096,21.7419889,170.47,170.45,0.9293727]
["bitfinex","SOLUSD",1747806694025,21.7419889,170.48,170.45,0.9293727]
["bitfinex","SOLUSD",1747806694210,21.7419889,170.46,170.45,0.9293727]
["bitfinex","SOLUSD",1747806694416,27.60846783,170.46,170.45,0.9293727]
["bitfinex","SOLUSD",1747806694927,21.7419889,170.46,170.45,0.9293727]
["bitfinex","SOLUSD",1747806696227,27.60846783,170.46,170.45,0.9293727]
["bitfinex","SOLUSD",1747806696621,21.7419889,170.46,170.45,0.9293727]
["bitfinex","SOLUSD",1747806697219,5.86544665,170.49,170.45,0.9293727]
["bitfinex","SOLUSD",1747806697404,21.7419889,170.46,170.45,0.9293727]
["bitfinex","SOLUSD",1747806698439,27.60846783,170.46,170.45,0.9293727]
["bitfinex","SOLUSD",1747806700141,21.7419889,170.46,170.45,0.9293727]
["bitfinex","SOLUSD",1747806703042,88.13362666,170.46,170.35,1.566]
["bitfinex","SOLUSD",1747806703239,21.7419889,170.38,170.35,1.566]
["bitfinex","SOLUSD",1747806703612,21.7419889,170.39,170.35,1.566]
["bitfinex","SOLUSD",1747806703936,21.7419889,170.41,170.35,33.43610052]
["bitfinex","SOLUSD",1747806704231,26.38,170.44,170.35,33.43610052]
["bitfinex","SOLUSD",1747806704551,48.1219889,170.44,170.37,5.86957797]
["bitfinex","SOLUSD",1747806704727,26.38,170.44,170.37,5.86957797]
["bitfinex","SOLUSD",1747806705037,21.7419889,170.44,170.37,5.86957797]
["bitfinex","SOLUSD",1747806705217,21.7419889,170.44,170.38,1.46640234]
["bitfinex","SOLUSD",1747806706242,21.7419889,170.43,170.37,5.86957797]
["bitfinex","SOLUSD",1747806706736,21.7419889,170.41,170.35,1.566]
["bitfinex","SOLUSD",1747806706934,14.66791832,170.44,170.35,1.566]
["bitfinex","SOLUSD",1747806706935,21.7419889,170.38,170.35,1.566]
["bitfinex","SOLUSD",1747806707814,21.7419889,170.39,170.35,1.566]
["bitfinex","SOLUSD",1747806708532,21.7419889,170.4,170.35,1.566]
["bitfinex","SOLUSD",1747806708916,21.7419889,170.42,170.35,7.43622602]
["bitfinex","SOLUSD",1747806709132,21.7419889,170.42,170.35,33.43622602]
["bitfinex","SOLUSD",1747806709650,21.7419889,170.43,170.36,1.46645059]
["bitfinex","SOLUSD",1747806709940,21.7419889,170.42,170.36,1.46645059]
["bitfinex","SOLUSD",1747806710314,21.7419889,170.46,170.36,25.9857502]
["bitfinex","SOLUSD",1747806710315,21.7419889,170.43,170.36,25.9857502]
["bitfinex","SOLUSD",1747806710737,21.7419889,170.43,170.37,1.46645059]
["bitfinex","SOLUSD",1747806711134,21.7419889,170.39,170.37,1.46645059]
["bitfinex","SOLUSD",1747806711350,21.7419889,170.38,170.37,1.46645059]
["bitfinex","SOLUSD",1747806711524,21.7419889,170.38,170.35,27.566]
["bitfinex","SOLUSD",1747806712675,21.7419889,170.39,170.35,27.566]
["bitfinex","SOLUSD",1747806713019,27.61088616,170.39,170.35,27.566]
["bitfinex","SOLUSD",1747806713223,5.86751158,170.43,170.35,27.566]
["bitfinex","SOLUSD",1747806713422,21.7419889,170.4,170.35,27.566]
["bitfinex","SOLUSD",1747806713827,21.7419889,170.4,170.36,1.46655012]
["bitfinex","SOLUSD",1747806714042,5.86751158,170.43,170.36,1.46655012]
["bitfinex","SOLUSD",1747806714328,21.7419889,170.42,170.36,1.46655012]
["bitfinex","SOLUSD",1747806714539,21.7419889,170.42,170.37,1.46655012]
["bitfinex","SOLUSD",1747806715333,21.7419889,170.42,170.35,33.4361534]
["bitfinex","SOLUSD",1747806715534,21.7419889,170.42,170.36,2.63381275]
["bitfinex","SOLUSD",1747806716552,21.7419889,170.42,170.37,2.63381275]
["bitfinex","SOLUSD",1747806716755,27.60991341,170.42,170.37,2.63381275]
["bitfinex","SOLUSD",1747806717246,27.60991341,170.42,170.38,1.4664072]
["bitfinex","SOLUSD",1747806717850,21.7419889,170.41,170.38,1.4664072]
["bitfinex","SOLUSD",1747806718046,27.60991341,170.42,170.38,1.4664072]
["bitfinex","SOLUSD",1747806718254,21.7419889,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747806718427,26.4,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747806718752,27.60926407,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747806718963,27.60926407,170.44,170.39,1.46634849]
["bitfinex","SOLUSD",1747806719136,21.7419889,170.43,170.39,1.46634849]
["bitfinex","SOLUSD",1747806719649,5.8661348,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747806719845,21.7419889,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747806720052,21.7419889,170.46,170.4,1.46617317]
["bitfinex","SOLUSD",1747806720352,21.7419889,170.44,170.4,4.100337]
["bitfinex","SOLUSD",1747806720955,5.86751158,170.43,170.4,4.100337]
["bitfinex","SOLUSD",1747806721256,5.86751158,170.43,170.38,6.6433]
["bitfinex","SOLUSD",1747806721458,21.7419889,170.46,170.38,12.51237606]
["bitfinex","SOLUSD",1747806721629,13.62692875,170.46,170.38,12.51237606]
["bitfinex","SOLUSD",1747806722155,13.62692875,170.46,170.39,2.63377295]
["bitfinex","SOLUSD",1747806722352,13.62692875,170.48,170.4,18.64964886]
["bitfinex","SOLUSD",1747806722568,31.86544665,170.49,170.41,1.5212]
["bitfinex","SOLUSD",1747806723052,31.86544665,170.49,170.42,7.33384506]
["bitfinex","SOLUSD",1747806723948,31.86544665,170.49,170.42,5.86785588]
["bitfinex","SOLUSD",1747806724155,27.65926281,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747806724664,21.79406644,170.47,170.43,1.4658853]
["bitfinex","SOLUSD",1747806725162,21.79406644,170.48,170.43,1.4658853]
["bitfinex","SOLUSD",1747806725551,21.79406644,170.48,170.41,7.38930573]
["bitfinex","SOLUSD",1747806725934,5.86441473,170.52,170.42,18.64964886]
["bitfinex","SOLUSD",1747806726138,5.86510263,170.5,170.43,8.46916387]
["bitfinex","SOLUSD",1747806726735,5.86510263,170.5,170.44,2.60165229]
["bitfinex","SOLUSD",1747806726955,27.65892119,170.51,170.44,2.60165229]
["bitfinex","SOLUSD",1747806727257,27.65892119,170.51,170.45,1.46572751]
["bitfinex","SOLUSD",1747806727963,27.65892119,170.51,170.43,5.86751158]
["bitfinex","SOLUSD",1747806728967,27.65892119,170.51,170.44,7.33280739]
["bitfinex","SOLUSD",1747806729667,27.65892119,170.51,170.45,1.46573205]
["bitfinex","SOLUSD",1747806730955,21.79406644,170.5,170.45,1.46573205]
["bitfinex","SOLUSD",1747806731161,21.79406644,170.48,170.45,1.46573205]
["bitfinex","SOLUSD",1747806731340,21.79406644,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747806731971,21.79406644,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747806732178,5.86485475,170.51,170.44,1.46573205]
["bitfinex","SOLUSD",1747806732582,5.86485475,170.51,170.45,2.60980826]
["bitfinex","SOLUSD",1747806733079,5.86485475,170.51,170.46,1.46573205]
["bitfinex","SOLUSD",1747806733570,5.86485475,170.51,170.47,2.60980826]
["bitfinex","SOLUSD",1747806734466,27.65857553,170.52,170.46,8.47627758]
["bitfinex","SOLUSD",1747806734647,27.65857553,170.52,170.46,2.60980826]
["bitfinex","SOLUSD",1747806735047,21.79406644,170.51,170.46,2.60980826]
["bitfinex","SOLUSD",1747806735267,5.86510263,170.5,170.47,4.07556504]
["bitfinex","SOLUSD",1747806736376,5.86510263,170.5,170.48,4.07556504]
["bitfinex","SOLUSD",1747806736579,27.6589389,170.51,170.48,4.07556504]
["bitfinex","SOLUSD",1747806736878,21.79406644,170.52,170.48,4.07556504]
["bitfinex","SOLUSD",1747806737181,21.79406644,170.52,170.49,1.46575678]
["bitfinex","SOLUSD",1747806737387,27.6588251,170.51,170.49,1.46575678]
["bitfinex","SOLUSD",1747806737959,27.6588251,170.51,170.45,31.86676341]
["bitfinex","SOLUSD",1747806738560,27.6588251,170.51,170.46,7.43683284]
["bitfinex","SOLUSD",1747806738844,21.79406644,170.53,170.46,13.30319651]
["bitfinex","SOLUSD",1747806739285,21.79406644,170.53,170.47,2.61677006]
["bitfinex","SOLUSD",1747806739469,21.79406644,170.53,170.48,1.46565544]
["bitfinex","SOLUSD",1747806739664,21.79406644,170.53,170.48,4.82006278]
["bitfinex","SOLUSD",1747806740166,5.86372698,170.54,170.49,4.0824255]
["bitfinex","SOLUSD",1747806740369,21.79406644,170.53,170.49,4.0824255]
["bitfinex","SOLUSD",1747806740866,5.86441473,170.52,170.49,1.46565544]
["bitfinex","SOLUSD",1747806741069,5.86441473,170.52,170.45,31.86672694]
["bitfinex","SOLUSD",1747806741782,5.86441473,170.52,170.46,2.61529747]
["bitfinex","SOLUSD",1747806741985,5.86441473,170.52,170.47,1.46563533]
["bitfinex","SOLUSD",1747806742862,5.86441473,170.52,170.48,4.0809328]
["bitfinex","SOLUSD",1747806743386,5.86338317,170.55,170.48,31.6346328]
["bitfinex","SOLUSD",1747806743771,5.86338317,170.55,170.49,2.61529747]
["bitfinex","SOLUSD",1747806743964,5.86338317,170.55,170.49,4.0809328]
["bitfinex","SOLUSD",1747806744165,19.47223115,170.57,170.49,9.94622651]
["bitfinex","SOLUSD",1747806744473,19.47223115,170.57,170.5,1.46563533]
["bitfinex","SOLUSD",1747806744778,5.86269566,170.57,170.5,1.46563533]
["bitfinex","SOLUSD",1747806744983,5.86269566,170.57,170.51,5.96483251]
["bitfinex","SOLUSD",1747806745201,5.86269566,170.57,170.51,7.43046784]
["bitfinex","SOLUSD",1747806745796,5.86269566,170.57,170.52,1.46563533]
["bitfinex","SOLUSD",1747806746100,13.60953549,170.56,170.52,1.46563533]
["bitfinex","SOLUSD",1747806746263,13.60953549,170.55,170.52,1.46563533]
["bitfinex","SOLUSD",1747806746468,5.86269566,170.57,170.48,27.5537]
["bitfinex","SOLUSD",1747806746676,13.60953549,170.54,170.48,1.5537]
["bitfinex","SOLUSD",1747806746871,20.51943482,170.57,170.46,108.5]
["bitfinex","SOLUSD",1747806746872,13.60953549,170.51,170.46,108.5]
["bitfinex","SOLUSD",1747806747181,13.60953549,170.49,170.47,1.46562186]
["bitfinex","SOLUSD",1747806747397,13.60953549,170.51,170.47,1.46562186]
["bitfinex","SOLUSD",1747806747568,26.38,170.53,170.47,1.46562186]
["bitfinex","SOLUSD",1747806747776,13.60953549,170.52,170.47,1.46562186]
["bitfinex","SOLUSD",1747806748103,5.86475866,170.51,170.44,1.6343]
["bitfinex","SOLUSD",1747806748299,19.47429415,170.51,170.45,1.4657408]
["bitfinex","SOLUSD",1747806749113,19.47429415,170.51,170.46,2.61260856]
["bitfinex","SOLUSD",1747806749402,19.47429415,170.51,170.46,4.07834936]
["bitfinex","SOLUSD",1747806749973,13.60953549,170.5,170.47,4.07834936]
["bitfinex","SOLUSD",1747806750577,19.47429415,170.51,170.47,4.07834936]
["bitfinex","SOLUSD",1747806750900,19.47429415,170.51,170.44,1.6343]
["bitfinex","SOLUSD",1747806751303,19.47429415,170.51,170.45,1.46572024]
["bitfinex","SOLUSD",1747806751508,5.86475866,170.51,170.45,4.81473452]
["bitfinex","SOLUSD",1747806751809,5.86475866,170.51,170.46,2.61295767]
["bitfinex","SOLUSD",1747806752174,5.86475866,170.51,170.47,1.46572024]
["bitfinex","SOLUSD",1747806752472,13.60953549,170.51,170.47,1.46572024]
["bitfinex","SOLUSD",1747806753095,13.60953549,170.51,170.48,1.46572024]
["bitfinex","SOLUSD",1747806754207,13.60953549,170.51,170.45,1.46572024]
["bitfinex","SOLUSD",1747806754900,13.60953549,170.52,170.46,1.46572024]
["bitfinex","SOLUSD",1747806755490,26.38,170.53,170.47,2.61487142]
["bitfinex","SOLUSD",1747806755895,45.85368327,170.53,170.48,1.46572024]
["bitfinex","SOLUSD",1747806756383,45.85368327,170.53,170.49,2.61487142]
["bitfinex","SOLUSD",1747806757012,32.24414778,170.53,170.45,8.48152445]
["bitfinex","SOLUSD",1747806757201,32.24414778,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747806757510,32.24414778,170.53,170.46,27.46554802]
["bitfinex","SOLUSD",1747806757683,32.24414778,170.53,170.47,2.61487142]
["bitfinex","SOLUSD",1747806758213,32.24414778,170.53,170.48,3.35466567]
["bitfinex","SOLUSD",1747806758510,5.86414778,170.53,170.49,4.08041944]
["bitfinex","SOLUSD",1747806759384,5.86414778,170.53,170.5,4.08396688]
["bitfinex","SOLUSD",1747806760214,5.86414778,170.53,170.51,2.61841886]
["bitfinex","SOLUSD",1747806760513,5.86414778,170.53,170.51,4.08396688]
["bitfinex","SOLUSD",1747806761185,5.86414778,170.53,170.52,1.46554802]
["bitfinex","SOLUSD",1747806763115,5.86414778,170.53,170.52,4.05548285]
["bitfinex","SOLUSD",1747806765271,28.99258162,170.59,170.52,4.05548285]
["bitfinex","SOLUSD",1747806765272,20.51221942,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747806765403,5.85823081,170.7,170.56,1.524]
["bitfinex","SOLUSD",1747806765591,5.85823081,170.7,170.57,1.46554802]
["bitfinex","SOLUSD",1747806765914,19.4677663,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747806766222,26.05666476,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1747806766517,13.60953549,170.7,170.63,4.05548285]
["bitfinex","SOLUSD",1747806766883,13.60953549,170.69,170.63,4.05548285]
["bitfinex","SOLUSD",1747806767082,13.60953549,170.67,170.63,4.05548285]
["bitfinex","SOLUSD",1747806767328,13.60953549,170.66,170.64,1.46554802]
["bitfinex","SOLUSD",1747806767786,21.75306121,170.66,170.64,1.46554802]
["bitfinex","SOLUSD",1747806768107,21.75306121,170.66,170.65,1.46554802]
["bitfinex","SOLUSD",1747806768308,21.75306121,170.67,170.65,1.46554802]
["bitfinex","SOLUSD",1747806769028,27.61262412,170.67,170.59,31.72557488]
["bitfinex","SOLUSD",1747806769230,27.61262412,170.67,170.6,2.58253162]
["bitfinex","SOLUSD",1747806769541,6.5892,170.71,170.62,26.0]
["bitfinex","SOLUSD",1747806769706,21.75306121,170.72,170.62,26.0]
["bitfinex","SOLUSD",1747806770037,21.75306121,170.72,170.63,1.46437071]
["bitfinex","SOLUSD",1747806770249,21.75306121,170.72,170.63,4.04690233]
["bitfinex","SOLUSD",1747806770538,26.0,170.72,170.64,1.46437071]
["bitfinex","SOLUSD",1747806770709,31.85773697,170.72,170.64,6.47491072]
["bitfinex","SOLUSD",1747806770908,53.61079818,170.72,170.64,6.47491072]
["bitfinex","SOLUSD",1747806771135,53.61079818,170.72,170.65,1.46437071]
["bitfinex","SOLUSD",1747806771728,31.85773697,170.72,170.65,1.46437071]
["bitfinex","SOLUSD",1747806771922,53.61079818,170.72,170.66,1.46437071]
["bitfinex","SOLUSD",1747806772122,31.85773697,170.72,170.66,1.46437071]
["bitfinex","SOLUSD",1747806772320,53.61079818,170.72,170.66,1.46437071]
["bitfinex","SOLUSD",1747806772633,53.61079818,170.72,170.64,5.01054001]
["bitfinex","SOLUSD",1747806772634,5.85823081,170.7,170.67,1.46437071]
["bitfinex","SOLUSD",1747806773221,27.61098535,170.71,170.67,1.46437071]
["bitfinex","SOLUSD",1747806773415,27.61098535,170.71,170.64,1.6644]
["bitfinex","SOLUSD",1747806774132,27.61098535,170.71,170.65,1.46423481]
["bitfinex","SOLUSD",1747806774531,21.75306121,170.66,170.65,1.46423481]
["bitfinex","SOLUSD",1747806775027,21.75306121,170.66,170.6,1.5454]
["bitfinex","SOLUSD",1747806775229,21.75306121,170.65,170.6,1.5454]
["bitfinex","SOLUSD",1747806775733,21.75306121,170.65,170.61,1.46456193]
["bitfinex","SOLUSD",1747806775939,21.75306121,170.62,170.61,1.46456193]
["bitfinex","SOLUSD",1747806776437,27.61403882,170.62,170.61,1.46456193]
["bitfinex","SOLUSD",1747806776637,27.61403882,170.62,170.59,0.84557488]
["bitfinex","SOLUSD",1747806776844,21.75306121,170.6,170.59,0.84557488]
["bitfinex","SOLUSD",1747806777348,5.86097761,170.62,170.59,0.84557488]
["bitfinex","SOLUSD",1747806777521,21.75306121,170.6,170.59,0.84557488]
["bitfinex","SOLUSD",1747806777720,21.75306121,170.6,170.55,1.5676]
["bitfinex","SOLUSD",1747806778544,21.75306121,170.6,170.56,1.46493652]
["bitfinex","SOLUSD",1747806778732,5.86200832,170.59,170.56,1.46493652]
["bitfinex","SOLUSD",1747806778923,5.86200832,170.59,170.57,1.46493652]
["bitfinex","SOLUSD",1747806779450,21.75306121,170.6,170.57,1.46493652]
["bitfinex","SOLUSD",1747806779744,21.75306121,170.6,170.55,1.5676]
["bitfinex","SOLUSD",1747806779745,27.61443836,170.61,170.55,1.5676]
["bitfinex","SOLUSD",1747806780145,21.75306121,170.6,170.55,1.5676]
["bitfinex","SOLUSD",1747806780323,21.75306121,170.59,170.54,30.86]
["bitfinex","SOLUSD",1747806780518,21.75306121,170.6,170.55,1.46504457]
["bitfinex","SOLUSD",1747806780727,5.86303939,170.56,170.55,1.46504457]
["bitfinex","SOLUSD",1747806780934,27.6161006,170.56,170.55,1.46504457]
["bitfinex","SOLUSD",1747806781127,5.86303939,170.56,170.52,1.6579]
["bitfinex","SOLUSD",1747806782133,5.86303939,170.56,170.53,1.46527382]
["bitfinex","SOLUSD",1747806782857,5.86235197,170.58,170.53,1.46527382]
["bitfinex","SOLUSD",1747806783028,21.75306121,170.57,170.53,1.46527382]
["bitfinex","SOLUSD",1747806783231,21.75306121,170.57,170.52,1.6579]
["bitfinex","SOLUSD",1747806784041,5.86303939,170.56,170.52,1.6579]
["bitfinex","SOLUSD",1747806784659,5.86303939,170.56,170.53,1.46534469]
["bitfinex","SOLUSD",1747806785346,5.86303939,170.56,170.52,1.6579]
["bitfinex","SOLUSD",1747806785724,14.65542986,170.59,170.52,1.6579]
["bitfinex","SOLUSD",1747806785928,5.86235197,170.58,170.52,1.6579]
["bitfinex","SOLUSD",1747806786152,21.75306121,170.58,170.52,1.6579]
["bitfinex","SOLUSD",1747806786454,21.75306121,170.57,170.52,1.6579]
["bitfinex","SOLUSD",1747806786629,20.51462399,170.61,170.52,1.6579]
["bitfinex","SOLUSD",1747806786826,21.75306121,170.54,170.5,0.82030705]
["bitfinex","SOLUSD",1747806787031,21.75306121,170.51,170.5,0.82030705]
["bitfinex","SOLUSD",1747806787438,21.75306121,170.55,170.5,0.82030705]
["bitfinex","SOLUSD",1747806787647,21.75306121,170.51,170.5,0.82030705]
["bitfinex","SOLUSD",1747806787845,21.75306121,170.55,170.5,0.82030705]
["bitfinex","SOLUSD",1747806788043,5.86475866,170.51,170.5,0.82030705]
["bitfinex","SOLUSD",1747806789263,5.86450987,170.52,170.5,0.82030705]
["bitfinex","SOLUSD",1747806790461,5.86407627,170.53,170.5,0.82030705]
["bitfinex","SOLUSD",1747806791934,5.86365266,170.55,170.5,0.82030705]
["bitfinex","SOLUSD",1747806792135,27.61671387,170.55,170.5,0.82030705]
["bitfinex","SOLUSD",1747806792337,21.75306121,170.54,170.51,1.46547746]
["bitfinex","SOLUSD",1747806792860,27.61671387,170.55,170.51,1.46547746]
["bitfinex","SOLUSD",1747806793158,27.61671387,170.55,170.5,0.82030705]
["bitfinex","SOLUSD",1747806793356,21.75306121,170.57,170.5,0.82030705]
["bitfinex","SOLUSD",1747806793661,5.86269566,170.57,170.51,1.5344]
["bitfinex","SOLUSD",1747806793860,32.24244709,170.58,170.51,33.39908603]
["bitfinex","SOLUSD",1747806794059,5.86244709,170.58,170.52,1.46528039]
["bitfinex","SOLUSD",1747806794533,5.86244709,170.58,170.53,1.46528039]
["bitfinex","SOLUSD",1747806794736,21.75306121,170.59,170.53,1.46528039]
["bitfinex","SOLUSD",1747806795155,27.61472592,170.6,170.53,1.46528039]
["bitfinex","SOLUSD",1747806795340,5.86166471,170.6,170.54,1.46528039]
["bitfinex","SOLUSD",1747806795755,27.61472592,170.6,170.54,1.46528039]
["bitfinex","SOLUSD",1747806796063,5.86166471,170.6,170.55,1.46528039]
["bitfinex","SOLUSD",1747806796988,14.65112295,170.64,170.55,1.46528039]
["bitfinex","SOLUSD",1747806797268,5.85960389,170.66,170.56,1.46528039]
["bitfinex","SOLUSD",1747806797451,21.75306121,170.64,170.56,1.46528039]
["bitfinex","SOLUSD",1747806797646,5.85960389,170.66,170.57,5.83793006]
["bitfinex","SOLUSD",1747806797952,21.75306121,170.65,170.57,5.83793006]
["bitfinex","SOLUSD",1747806798269,21.75306121,170.64,170.58,1.46528039]
["bitfinex","SOLUSD",1747806798470,21.75306121,170.63,170.58,2.0936367]
["bitfinex","SOLUSD",1747806798968,21.75306121,170.65,170.59,1.46528039]
["bitfinex","SOLUSD",1747806799477,5.85926056,170.67,170.6,1.5443]
["bitfinex","SOLUSD",1747806799641,165.31205598,170.68,170.61,1.46528039]
["bitfinex","SOLUSD",1747806799841,21.75306121,170.67,170.61,1.46528039]
["bitfinex","SOLUSD",1747806800172,21.75306121,170.67,170.62,1.46528039]
["bitfinex","SOLUSD",1747806800336,27.61262236,170.67,170.62,1.46528039]
["bitfinex","SOLUSD",1747806800739,27.61262236,170.67,170.63,1.46528039]
["bitfinex","SOLUSD",1747806800962,5.85956115,170.67,170.63,1.46528039]
["bitfinex","SOLUSD",1747806801139,5.85891146,170.69,170.63,1.46528039]
["bitfinex","SOLUSD",1747806801338,21.75306121,170.68,170.63,1.46528039]
["bitfinex","SOLUSD",1747806801535,21.75306121,170.68,170.64,1.46528039]
["bitfinex","SOLUSD",1747806802166,27.61197267,170.69,170.64,1.46528039]
["bitfinex","SOLUSD",1747806802345,53.9913314,170.7,170.64,1.46528039]
["bitfinex","SOLUSD",1747806802669,53.9913314,170.7,170.65,1.46528039]
["bitfinex","SOLUSD",1747806802853,5.85827019,170.7,170.65,1.46528039]
["bitfinex","SOLUSD",1747806803170,27.6113314,170.7,170.66,1.46528039]
["bitfinex","SOLUSD",1747806803369,143.55774723,170.72,170.66,1.46528039]
["bitfinex","SOLUSD",1747806803571,27.61080844,170.72,170.66,1.46528039]
["bitfinex","SOLUSD",1747806803767,21.75306121,170.71,170.66,1.46528039]
["bitfinex","SOLUSD",1747806803974,21.75306121,170.68,170.66,1.46528039]
["bitfinex","SOLUSD",1747806804179,21.75306121,170.68,170.61,5.86105224]
["bitfinex","SOLUSD",1747806804378,21.75306121,170.66,170.6,1.5443]
["bitfinex","SOLUSD",1747806804755,26.0,170.71,170.6,26.05558115]
["bitfinex","SOLUSD",1747806805065,21.75306121,170.69,170.61,3.96063036]
["bitfinex","SOLUSD",1747806805855,5.85891727,170.68,170.62,1.46441056]
["bitfinex","SOLUSD",1747806806668,27.61197848,170.68,170.62,1.46441056]
["bitfinex","SOLUSD",1747806806854,27.61197848,170.68,170.63,1.46441056]
["bitfinex","SOLUSD",1747806807258,21.75306121,170.67,170.63,1.46441056]
["bitfinex","SOLUSD",1747806807770,21.75306121,170.67,170.64,1.46441056]
["bitfinex","SOLUSD",1747806808773,21.75306121,170.67,170.6,1.5443]
["bitfinex","SOLUSD",1747806809281,5.85960389,170.66,170.6,1.5443]
["bitfinex","SOLUSD",1747806809580,5.85960389,170.66,170.61,3.9612529]
["bitfinex","SOLUSD",1747806810347,5.85960389,170.66,170.62,1.46436571]
["bitfinex","SOLUSD",1747806810573,27.6126651,170.66,170.62,1.46436571]
["bitfinex","SOLUSD",1747806811059,27.6126651,170.66,170.63,1.46436571]
["bitfinex","SOLUSD",1747806811748,21.75306121,170.65,170.6,27.5443]
["bitfinex","SOLUSD",1747806812573,21.75306121,170.65,170.61,1.46454776]
["bitfinex","SOLUSD",1747806812778,5.85960389,170.66,170.61,1.46454776]
["bitfinex","SOLUSD",1747806812974,5.85891727,170.68,170.61,1.46454776]
["bitfinex","SOLUSD",1747806813281,21.75306121,170.67,170.61,1.46454776]
["bitfinex","SOLUSD",1747806813452,5.85891727,170.68,170.61,1.46454776]
["bitfinex","SOLUSD",1747806813649,13.59272181,170.67,170.62,1.46454776]
["bitfinex","SOLUSD",1747806813847,19.45163908,170.68,170.62,1.46454776]
["bitfinex","SOLUSD",1747806814380,19.45163908,170.68,170.63,1.46454776]
["bitfinex","SOLUSD",1747806815084,19.45163908,170.68,170.64,1.46454776]
["bitfinex","SOLUSD",1747806815266,13.59272181,170.67,170.64,1.46454776]
["bitfinex","SOLUSD",1747806815465,5.85891727,170.68,170.64,1.46454776]
["bitfinex","SOLUSD",1747806815676,6.1059,170.73,170.6,7.40588876]
["bitfinex","SOLUSD",1747806815677,5.85754451,170.72,170.62,44.64964886]
["bitfinex","SOLUSD",1747806815880,5.85651537,170.75,170.67,1.5578]
["bitfinex","SOLUSD",1747806816379,27.60429708,170.75,170.67,1.5578]
["bitfinex","SOLUSD",1747806816554,27.60429708,170.75,170.68,4.79863448]
["bitfinex","SOLUSD",1747806816983,27.60429708,170.75,170.69,1.46371393]
["bitfinex","SOLUSD",1747806817589,5.85651537,170.75,170.7,1.46371393]
["bitfinex","SOLUSD",1747806818381,5.85651537,170.75,170.71,1.46371393]
["bitfinex","SOLUSD",1747806818588,27.60429708,170.75,170.71,1.46371393]
["bitfinex","SOLUSD",1747806818880,5.85651537,170.75,170.71,1.46371393]
["bitfinex","SOLUSD",1747806819261,5.85582947,170.77,170.72,1.46371393]
["bitfinex","SOLUSD",1747806819765,5.85541285,170.79,170.72,1.46371393]
["bitfinex","SOLUSD",1747806820091,5.85541285,170.79,170.73,3.95159042]
["bitfinex","SOLUSD",1747806820298,5.85483382,170.8,170.73,3.95159042]
["bitfinex","SOLUSD",1747806820683,5.85483382,170.8,170.73,1.46371393]
["bitfinex","SOLUSD",1747806820864,6.1724,170.86,170.75,27.5279]
["bitfinex","SOLUSD",1747806821066,5.8530875,170.85,170.75,27.5279]
["bitfinex","SOLUSD",1747806821260,5.8530875,170.85,170.76,5.8561724]
["bitfinex","SOLUSD",1747806821476,21.74778171,170.84,170.75,33.38439763]
["bitfinex","SOLUSD",1747806821680,27.60086921,170.85,170.76,1.46371393]
["bitfinex","SOLUSD",1747806821962,5.85171747,170.89,170.78,18.64964886]
["bitfinex","SOLUSD",1747806822192,5.85171747,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747806822406,5.85069038,170.92,170.82,20.11336279]
["bitfinex","SOLUSD",1747806822904,21.74778171,170.91,170.82,20.11336279]
["bitfinex","SOLUSD",1747806823201,20.47741633,170.92,170.83,1.46371393]
["bitfinex","SOLUSD",1747806823393,21.74778171,170.91,170.83,1.46371393]
["bitfinex","SOLUSD",1747806823707,14.62672595,170.92,170.81,62.55430531]
["bitfinex","SOLUSD",1747806823886,21.74778171,170.91,170.81,62.55430531]
["bitfinex","SOLUSD",1747806824268,5.85137507,170.9,170.81,62.55430531]
["bitfinex","SOLUSD",1747806824577,5.85137507,170.9,170.82,1.4625671]
["bitfinex","SOLUSD",1747806824773,21.74778171,170.88,170.82,1.4625671]
["bitfinex","SOLUSD",1747806824977,21.74778171,170.86,170.82,1.4625671]
["bitfinex","SOLUSD",1747806825186,26.34,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1747806825491,27.59915678,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747806825788,5.85137507,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747806825972,27.59915678,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747806826492,27.59915678,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747806826694,5.85137507,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747806826992,27.59915678,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747806827196,27.59915678,170.9,170.82,1.46258038]
["bitfinex","SOLUSD",1747806827881,27.59915678,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747806828192,21.74778171,170.89,170.8,64.17470064]
["bitfinex","SOLUSD",1747806828388,21.74778171,170.89,170.81,1.46263382]
["bitfinex","SOLUSD",1747806828586,21.74778171,170.9,170.81,1.46263382]
["bitfinex","SOLUSD",1747806828891,20.47861446,170.91,170.81,20.11228268]
["bitfinex","SOLUSD",1747806829074,21.74778171,170.9,170.81,20.11228268]
["bitfinex","SOLUSD",1747806829271,5.85171747,170.89,170.82,1.46263382]
["bitfinex","SOLUSD",1747806829473,5.85171747,170.89,170.82,1.98900513]
["bitfinex","SOLUSD",1747806829781,5.85171747,170.89,170.83,0.5263405]
["bitfinex","SOLUSD",1747806829977,27.59949918,170.89,170.83,0.5263405]
["bitfinex","SOLUSD",1747806830308,5.85171747,170.89,170.83,0.5263405]
["bitfinex","SOLUSD",1747806830791,27.59949918,170.89,170.83,0.5263405]
["bitfinex","SOLUSD",1747806830970,21.74778171,170.84,170.83,0.5263405]
["bitfinex","SOLUSD",1747806831371,14.62929369,170.89,170.83,0.5263405]
["bitfinex","SOLUSD",1747806831670,21.74778171,170.85,170.83,0.5263405]
["bitfinex","SOLUSD",1747806832267,14.62929369,170.89,170.83,0.5263405]
["bitfinex","SOLUSD",1747806832485,21.74778171,170.85,170.83,0.5263405]
["bitfinex","SOLUSD",1747806833293,21.74778171,170.86,170.83,0.5263405]
["bitfinex","SOLUSD",1747806833497,5.85295152,170.86,170.83,0.5263405]
["bitfinex","SOLUSD",1747806834297,27.60073323,170.86,170.83,0.5263405]
["bitfinex","SOLUSD",1747806834896,27.60027139,170.87,170.83,0.5263405]
["bitfinex","SOLUSD",1747806835204,5.85248968,170.87,170.83,0.5263405]
["bitfinex","SOLUSD",1747806835903,27.60027139,170.87,170.83,0.5263405]
["bitfinex","SOLUSD",1747806836302,5.85171747,170.89,170.83,0.5263405]
["bitfinex","SOLUSD",1747806836501,14.62382245,170.96,170.84,26.56644886]
["bitfinex","SOLUSD",1747806836694,21.74778171,170.94,170.84,26.56644886]
["bitfinex","SOLUSD",1747806837188,21.74778171,170.93,170.85,1.46235091]
["bitfinex","SOLUSD",1747806837385,26.0,170.95,170.85,1.46235091]
["bitfinex","SOLUSD",1747806837596,27.59843958,170.93,170.85,7.31532018]
["bitfinex","SOLUSD",1747806837807,27.59843958,170.93,170.86,1.46235091]
["bitfinex","SOLUSD",1747806838101,5.85065787,170.93,170.86,1.46235091]
["bitfinex","SOLUSD",1747806838292,27.59843958,170.93,170.87,0.52621728]
["bitfinex","SOLUSD",1747806838600,5.85065787,170.93,170.87,0.52621728]
["bitfinex","SOLUSD",1747806838806,21.74778171,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806839506,27.59918644,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806840603,5.85140473,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806840903,27.59918644,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806841085,21.74778171,170.88,170.87,0.52621728]
["bitfinex","SOLUSD",1747806841603,27.59984163,170.88,170.87,0.52621728]
["bitfinex","SOLUSD",1747806844316,5.85171747,170.89,170.87,0.52621728]
["bitfinex","SOLUSD",1747806844487,21.74778171,170.88,170.87,0.52621728]
["bitfinex","SOLUSD",1747806844692,21.74778171,170.88,170.87,1.988779]
["bitfinex","SOLUSD",1747806846291,27.59949918,170.89,170.87,1.988779]
["bitfinex","SOLUSD",1747806846495,21.74778171,170.89,170.87,1.988779]
["bitfinex","SOLUSD",1747806846693,53.91925509,170.9,170.87,1.988779]
["bitfinex","SOLUSD",1747806847095,5.85147338,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806847310,27.59884054,170.91,170.87,0.52621728]
["bitfinex","SOLUSD",1747806847618,21.74778171,170.91,170.87,0.52621728]
["bitfinex","SOLUSD",1747806847795,27.59890275,170.91,170.87,0.52621728]
["bitfinex","SOLUSD",1747806848197,21.74778171,170.91,170.87,0.52621728]
["bitfinex","SOLUSD",1747806848407,21.74778171,170.91,170.88,1.46242399]
["bitfinex","SOLUSD",1747806848608,21.74778171,170.89,170.88,1.46242399]
["bitfinex","SOLUSD",1747806849121,21.74778171,170.89,170.87,0.52621728]
["bitfinex","SOLUSD",1747806849419,21.74778171,170.88,170.87,0.52621728]
["bitfinex","SOLUSD",1747806849820,21.74778171,170.88,170.87,1.98876477]
["bitfinex","SOLUSD",1747806850418,21.74778171,170.9,170.87,1.98876477]
["bitfinex","SOLUSD",1747806850794,27.59902928,170.91,170.87,1.98876477]
["bitfinex","SOLUSD",1747806851221,5.85124757,170.91,170.87,0.52621728]
["bitfinex","SOLUSD",1747806851407,27.59902928,170.91,170.87,0.52621728]
["bitfinex","SOLUSD",1747806851720,21.74778171,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806852102,21.74778171,170.91,170.87,0.52621728]
["bitfinex","SOLUSD",1747806852709,21.74778171,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806852917,21.74778171,170.9,170.88,1.46239615]
["bitfinex","SOLUSD",1747806853618,21.74778171,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806853825,13.55490072,170.91,170.87,0.52621728]
["bitfinex","SOLUSD",1747806854995,13.55490072,170.91,170.88,1.46235794]
["bitfinex","SOLUSD",1747806855201,13.55490072,170.92,170.88,1.46235794]
["bitfinex","SOLUSD",1747806855615,19.40569598,170.92,170.88,1.46235794]
["bitfinex","SOLUSD",1747806855817,13.55490072,170.91,170.89,1.46235794]
["bitfinex","SOLUSD",1747806856030,5.85079526,170.92,170.89,1.46235794]
["bitfinex","SOLUSD",1747806856326,13.55490072,170.91,170.89,1.46235794]
["bitfinex","SOLUSD",1747806856526,19.40569598,170.92,170.89,1.46235794]
["bitfinex","SOLUSD",1747806856837,13.55490072,170.9,170.87,0.52621728]
["bitfinex","SOLUSD",1747806857127,13.55490072,170.88,170.87,0.52621728]
["bitfinex","SOLUSD",1747806857716,13.55490072,170.88,170.87,1.98875688]
["bitfinex","SOLUSD",1747806860300,5.8519554,170.89,170.87,1.98875688]
["bitfinex","SOLUSD",1747806860511,19.40685612,170.89,170.87,1.98875688]
["bitfinex","SOLUSD",1747806860734,5.8519554,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806861028,19.40685612,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806864820,25.80515612,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806866028,12.2502554,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806866242,19.40685612,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806869031,5.8519554,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806869343,19.40685612,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806874422,5.8519554,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806874619,19.40685612,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806876933,5.85137507,170.9,170.88,1.4625396]
["bitfinex","SOLUSD",1747806877119,13.55490072,170.89,170.88,1.4625396]
["bitfinex","SOLUSD",1747806878231,13.55490072,170.89,170.88,3.93211614]
["bitfinex","SOLUSD",1747806878939,19.40661819,170.89,170.88,3.93211614]
["bitfinex","SOLUSD",1747806879841,5.85171747,170.89,170.88,3.93211614]
["bitfinex","SOLUSD",1747806880025,5.85137507,170.9,170.88,3.93211614]
["bitfinex","SOLUSD",1747806880344,13.55490072,170.89,170.88,3.93211614]
["bitfinex","SOLUSD",1747806880527,13.55490072,170.89,170.88,2.46957654]
["bitfinex","SOLUSD",1747806881139,19.40661819,170.89,170.88,3.93212362]
["bitfinex","SOLUSD",1747806881346,5.85171747,170.89,170.88,3.93212362]
["bitfinex","SOLUSD",1747806881544,19.40661819,170.89,170.88,3.93212362]
["bitfinex","SOLUSD",1747806884235,19.40661819,170.89,170.88,7.2777721]
["bitfinex","SOLUSD",1747806886241,19.40661819,170.89,170.88,3.93212362]
["bitfinex","SOLUSD",1747806889555,13.55490072,170.89,170.88,3.93212362]
["bitfinex","SOLUSD",1747806889743,5.85137507,170.9,170.88,3.93212362]
["bitfinex","SOLUSD",1747806889935,13.55490072,170.89,170.88,3.93212362]
["bitfinex","SOLUSD",1747806890136,13.55490072,170.89,170.88,2.46957654]
["bitfinex","SOLUSD",1747806890560,19.40661819,170.89,170.88,2.46957654]
["bitfinex","SOLUSD",1747806891061,19.40661819,170.89,170.88,3.93212193]
["bitfinex","SOLUSD",1747806891660,13.55490072,170.89,170.88,3.93212193]
["bitfinex","SOLUSD",1747806892137,19.40661819,170.89,170.88,3.93212193]
["bitfinex","SOLUSD",1747806894360,13.55490072,170.89,170.88,3.93212193]
["bitfinex","SOLUSD",1747806894858,137.7,170.91,170.88,3.93212193]
["bitfinex","SOLUSD",1747806895157,13.55490072,170.93,170.88,3.93212193]
["bitfinex","SOLUSD",1747806895333,13.55490072,170.92,170.88,3.93212193]
["bitfinex","SOLUSD",1747806895532,13.55490072,170.9,170.88,3.93212193]
["bitfinex","SOLUSD",1747806895735,13.55490072,170.89,170.88,1.46254539]
["bitfinex","SOLUSD",1747806896859,13.55490072,170.89,170.88,3.93280557]
["bitfinex","SOLUSD",1747806897067,13.55490072,170.89,170.88,7.27692501]
["bitfinex","SOLUSD",1747806897763,19.40661819,170.89,170.88,7.27692501]
["bitfinex","SOLUSD",1747806899864,19.40661819,170.89,170.88,3.93280557]
["bitfinex","SOLUSD",1747806901538,19.40661819,170.89,170.88,1.46254539]
["bitfinex","SOLUSD",1747806903340,13.55490072,170.89,170.88,3.90352839]
["bitfinex","SOLUSD",1747806904046,163.7,170.94,170.88,3.90352839]
["bitfinex","SOLUSD",1747806904047,19.4060096,170.91,170.88,3.90352839]
["bitfinex","SOLUSD",1747806904253,19.4060096,170.91,170.89,4.80642256]
["bitfinex","SOLUSD",1747806904752,19.4060096,170.91,170.9,1.46254539]
["bitfinex","SOLUSD",1747806904946,19.4060096,170.91,170.9,3.90352839]
["bitfinex","SOLUSD",1747806905448,19.4060096,170.91,170.9,7.24740556]
["bitfinex","SOLUSD",1747806905765,13.55490072,170.91,170.9,7.24740556]
["bitfinex","SOLUSD",1747806908165,19.40593342,170.91,170.9,7.24740556]
["bitfinex","SOLUSD",1747806908363,19.40593342,170.91,170.9,3.90352839]
["bitfinex","SOLUSD",1747806913664,19.40593342,170.91,170.9,1.46254539]
["bitfinex","SOLUSD",1747806916169,5.8510327,170.91,170.9,1.46254539]
["bitfinex","SOLUSD",1747806916363,5.85034809,170.93,170.9,1.46254539]
["bitfinex","SOLUSD",1747806916866,5.85034809,170.93,170.91,3.90156881]
["bitfinex","SOLUSD",1747806917363,5.85034809,170.93,170.92,1.46254539]
["bitfinex","SOLUSD",1747806917760,19.40524881,170.93,170.92,3.90156881]
["bitfinex","SOLUSD",1747806918567,26.32,170.96,170.92,7.24243378]
["bitfinex","SOLUSD",1747806918568,5.84932147,170.96,170.92,7.24243378]
["bitfinex","SOLUSD",1747806918771,5.84932147,170.96,170.93,1.46254539]
["bitfinex","SOLUSD",1747806919066,13.55490072,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806919266,13.55490072,170.94,170.93,7.24243378]
["bitfinex","SOLUSD",1747806919864,5.84932147,170.96,170.93,7.24243378]
["bitfinex","SOLUSD",1747806920046,13.55490072,170.94,170.93,7.24243378]
["bitfinex","SOLUSD",1747806920371,13.55490072,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806920565,19.40490657,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806921050,5.85000585,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806921249,19.40490657,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806923367,13.55490072,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806923571,5.85000585,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806923766,19.40490657,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806924662,13.55490072,170.94,170.93,3.90156881]
["bitfinex","SOLUSD",1747806924865,5.84933438,170.96,170.93,3.90156881]
["bitfinex","SOLUSD",1747806925067,13.55490072,170.95,170.93,3.90156881]
["bitfinex","SOLUSD",1747806925387,13.55490072,170.95,170.93,1.46254539]
["bitfinex","SOLUSD",1747806925551,19.40459623,170.95,170.93,1.46254539]
["bitfinex","SOLUSD",1747806925747,13.55490072,170.94,170.88,8.0131]
["bitfinex","SOLUSD",1747806926056,13.55490072,170.93,170.88,8.0131]
["bitfinex","SOLUSD",1747806926261,13.55490072,170.93,170.89,2.43318656]
["bitfinex","SOLUSD",1747806926569,13.55490072,170.93,170.9,1.46200547]
["bitfinex","SOLUSD",1747806927269,19.40546643,170.93,170.91,3.89519203]
["bitfinex","SOLUSD",1747806927460,19.40546643,170.93,170.91,7.22902767]
["bitfinex","SOLUSD",1747806927770,140.56489627,170.97,170.91,7.22902767]
["bitfinex","SOLUSD",1747806927979,13.55490072,170.94,170.91,7.22902767]
["bitfinex","SOLUSD",1747806928175,13.55490072,170.94,170.92,3.89519203]
["bitfinex","SOLUSD",1747806929050,13.55490072,170.94,170.93,1.46200547]
["bitfinex","SOLUSD",1747806929251,13.55490072,170.95,170.93,1.46200547]
["bitfinex","SOLUSD",1747806929450,19.40463547,170.95,170.93,1.46200547]
["bitfinex","SOLUSD",1747806929669,19.40463547,170.95,170.94,1.46200547]
["bitfinex","SOLUSD",1747806930402,13.55490072,170.96,170.94,1.46200547]
["bitfinex","SOLUSD",1747806931257,5.84897935,170.97,170.95,1.46200547]
["bitfinex","SOLUSD",1747806931556,13.55490072,170.96,170.95,1.46200547]
["bitfinex","SOLUSD",1747806931758,19.40422219,170.96,170.95,1.46200547]
["bitfinex","SOLUSD",1747806932475,5.84932147,170.96,170.95,1.46200547]
["bitfinex","SOLUSD",1747806932776,19.40422219,170.96,170.95,1.46200547]
["bitfinex","SOLUSD",1747806935267,19.40398096,170.97,170.95,1.46200547]
["bitfinex","SOLUSD",1747806935653,19.40398096,170.97,170.96,1.46200547]
["bitfinex","SOLUSD",1747806935853,13.55490072,170.97,170.96,1.46200547]
["bitfinex","SOLUSD",1747806936157,5.84829522,170.99,170.96,1.46200547]
["bitfinex","SOLUSD",1747806936372,13.55490072,170.97,170.96,1.46200547]
["bitfinex","SOLUSD",1747806936575,13.55490072,170.97,170.88,1.5099]
["bitfinex","SOLUSD",1747806936781,13.55490072,170.91,170.89,3.32949416]
["bitfinex","SOLUSD",1747806937182,13.55490072,170.91,170.9,1.4621859]
["bitfinex","SOLUSD",1747806937660,13.55490072,170.91,170.9,3.89296739]
["bitfinex","SOLUSD",1747806937861,19.40593342,170.91,170.9,3.89296739]
["bitfinex","SOLUSD",1747806940860,19.40593342,170.91,170.9,1.4621859]
["bitfinex","SOLUSD",1747806941779,13.55490072,170.91,170.9,1.4621859]
["bitfinex","SOLUSD",1747806942967,19.40593342,170.91,170.9,1.4621859]
["bitfinex","SOLUSD",1747806943493,19.40593342,170.91,170.88,1.5099]
["bitfinex","SOLUSD",1747806943793,19.40627579,170.9,170.89,2.43425693]
["bitfinex","SOLUSD",1747806946371,19.40627579,170.9,170.84,37.7688]
["bitfinex","SOLUSD",1747806946584,13.55490072,170.87,170.84,37.7688]
["bitfinex","SOLUSD",1747806946792,13.55490072,170.87,170.85,3.33708063]
["bitfinex","SOLUSD",1747806946971,13.55490072,170.86,170.85,3.33708063]
["bitfinex","SOLUSD",1747806947392,13.55490072,170.86,170.85,5.77336991]
["bitfinex","SOLUSD",1747806947863,19.40764565,170.86,170.85,5.77336991]
["bitfinex","SOLUSD",1747806948180,13.55490072,170.86,170.85,5.77336991]
["bitfinex","SOLUSD",1747806948395,5.85171747,170.89,170.85,5.77336991]
["bitfinex","SOLUSD",1747806948578,13.55490072,170.88,170.85,5.77336991]
["bitfinex","SOLUSD",1747806948770,13.55490072,170.88,170.86,2.43628928]
["bitfinex","SOLUSD",1747806949083,13.55490072,170.87,170.86,2.43628928]
["bitfinex","SOLUSD",1747806949469,13.55490072,170.88,170.86,5.77336991]
["bitfinex","SOLUSD",1747806949876,5.85171747,170.89,170.87,2.43628928]
["bitfinex","SOLUSD",1747806950176,13.55490072,170.88,170.87,2.43628928]
["bitfinex","SOLUSD",1747806951174,13.55490072,170.88,170.87,5.77336991]
["bitfinex","SOLUSD",1747806952186,19.40696064,170.88,170.87,3.33708063]
["bitfinex","SOLUSD",1747806952375,5.85205992,170.88,170.87,5.77268221]
["bitfinex","SOLUSD",1747806952561,19.40696064,170.88,170.87,5.77268221]
["bitfinex","SOLUSD",1747806953257,19.40696064,170.88,170.87,2.43560158]
["bitfinex","SOLUSD",1747806953484,13.55490072,170.88,170.87,2.43560158]
["bitfinex","SOLUSD",1747806955589,19.40696064,170.88,170.87,2.43560158]
["bitfinex","SOLUSD",1747806956199,19.40696064,170.88,170.87,5.7729893]
["bitfinex","SOLUSD",1747806957791,5.85205992,170.88,170.87,5.7729893]
["bitfinex","SOLUSD",1747806958093,19.40696064,170.88,170.87,5.7729893]
["bitfinex","SOLUSD",1747806958323,5.85137507,170.9,170.87,5.7729893]
["bitfinex","SOLUSD",1747806958485,13.55490072,170.88,170.87,5.7729893]
["bitfinex","SOLUSD",1747806958685,13.55490072,170.89,170.87,5.7729893]
["bitfinex","SOLUSD",1747806958885,13.55490072,170.88,170.87,3.33738772]
["bitfinex","SOLUSD",1747806959286,5.85137507,170.9,170.87,3.33738772]
["bitfinex","SOLUSD",1747806959511,13.55490072,170.88,170.84,3.33738772]
["bitfinex","SOLUSD",1747806959715,13.55490072,170.87,170.85,2.43682276]
["bitfinex","SOLUSD",1747806960711,5.85204276,170.89,170.86,2.43682276]
["bitfinex","SOLUSD",1747806960912,13.55490072,170.87,170.86,2.43682276]
["bitfinex","SOLUSD",1747806961404,13.55490072,170.87,170.86,5.77421048]
["bitfinex","SOLUSD",1747806961792,19.40730313,170.87,170.86,5.77421048]
["bitfinex","SOLUSD",1747806962394,13.55490072,170.87,170.86,5.77421048]
["bitfinex","SOLUSD",1747806967420,19.40730313,170.87,170.86,5.77421048]
["bitfinex","SOLUSD",1747806971424,13.55490072,170.88,170.86,5.77421048]
["bitfinex","SOLUSD",1747806971929,13.55490072,170.89,170.86,5.77421048]
["bitfinex","SOLUSD",1747806972129,13.55490072,170.89,170.87,2.43682276]
["bitfinex","SOLUSD",1747806972303,5.85137507,170.9,170.87,2.43682276]
["bitfinex","SOLUSD",1747806972503,19.40627579,170.9,170.87,2.43682276]
["bitfinex","SOLUSD",1747806973203,19.40627579,170.9,170.88,2.43682276]
["bitfinex","SOLUSD",1747806973925,19.40627579,170.9,170.84,5.8534022]
["bitfinex","SOLUSD",1747806974426,19.40627579,170.9,170.85,3.34793458]
["bitfinex","SOLUSD",1747806974724,19.40627579,170.9,170.86,2.44287084]
["bitfinex","SOLUSD",1747806975627,19.40627579,170.9,170.87,2.44287084]
["bitfinex","SOLUSD",1747806976509,19.40627579,170.9,170.88,2.44287084]
["bitfinex","SOLUSD",1747806977002,19.40627579,170.9,170.88,5.79080542]
["bitfinex","SOLUSD",1747806977419,19.40627579,170.9,170.89,2.44287084]
["bitfinex","SOLUSD",1747806978521,19.40627579,170.9,170.89,5.79080542]
["bitfinex","SOLUSD",1747806979705,19.40627579,170.9,170.89,3.34793458]
["bitfinex","SOLUSD",1747806980102,34.03471347,170.9,170.82,26.42565878]
["bitfinex","SOLUSD",1747806980308,5.85137507,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747806980508,19.40627579,170.9,170.85,2.44486368]
["bitfinex","SOLUSD",1747806980819,19.40627579,170.9,170.86,3.35130992]
["bitfinex","SOLUSD",1747806981421,13.55490072,170.89,170.87,2.44486368]
["bitfinex","SOLUSD",1747806982201,178.64600092,170.93,170.88,2.44486368]
["bitfinex","SOLUSD",1747806982202,13.55490072,170.9,170.88,2.44486368]
["bitfinex","SOLUSD",1747806982499,13.55490072,170.91,170.88,5.7961736]
["bitfinex","SOLUSD",1747806982823,13.55490072,170.91,170.89,2.44486368]
["bitfinex","SOLUSD",1747806983323,13.55490072,170.9,170.89,2.44486368]
["bitfinex","SOLUSD",1747806983623,13.55490072,170.9,170.89,5.7961736]
["bitfinex","SOLUSD",1747806984015,5.85137507,170.9,170.89,5.7961736]
["bitfinex","SOLUSD",1747806984316,19.40627579,170.9,170.89,5.7961736]
["bitfinex","SOLUSD",1747806984502,5.85137507,170.9,170.89,5.7961736]
["bitfinex","SOLUSD",1747806984697,13.55490072,170.9,170.89,5.7961736]
["bitfinex","SOLUSD",1747806984904,13.55490072,170.91,170.89,5.7961736]
["bitfinex","SOLUSD",1747806985342,13.55490072,170.91,170.9,2.44486368]
["bitfinex","SOLUSD",1747806986130,5.85072314,170.92,170.9,2.44486368]
["bitfinex","SOLUSD",1747806986131,13.55490072,170.92,170.9,2.44486368]
["bitfinex","SOLUSD",1747806986804,13.55490072,170.92,170.91,3.35130992]
["bitfinex","SOLUSD",1747806987000,13.55490072,170.92,170.91,5.7961736]
["bitfinex","SOLUSD",1747806987537,137.7,170.93,170.91,5.7961736]
["bitfinex","SOLUSD",1747806987833,19.4055911,170.92,170.91,5.7961736]
["bitfinex","SOLUSD",1747806990737,26.32,170.95,170.91,5.7961736]
["bitfinex","SOLUSD",1747806990948,13.55490072,170.92,170.91,5.7961736]
["bitfinex","SOLUSD",1747806991437,5.85000585,170.94,170.91,5.7961736]
["bitfinex","SOLUSD",1747806991652,13.55490072,170.92,170.91,5.7961736]
["bitfinex","SOLUSD",1747806991812,13.55490072,170.92,170.91,2.44486368]
["bitfinex","SOLUSD",1747806992909,19.40533902,170.93,170.91,2.44486368]
["bitfinex","SOLUSD",1747806993340,19.40533902,170.93,170.92,2.44486368]
["bitfinex","SOLUSD",1747806993514,19.40533902,170.93,170.92,5.79854888]
["bitfinex","SOLUSD",1747806994314,13.55490072,170.93,170.92,5.79854888]
["bitfinex","SOLUSD",1747806995341,19.40499527,170.94,170.92,5.79854888]
["bitfinex","SOLUSD",1747806995635,19.40499527,170.94,170.93,2.44486368]
["bitfinex","SOLUSD",1747806996434,13.55490072,170.95,170.93,2.44486368]
["bitfinex","SOLUSD",1747806996744,13.55490072,170.95,170.94,2.44486368]
["bitfinex","SOLUSD",1747806997820,143.54943355,170.96,170.94,2.44486368]
["bitfinex","SOLUSD",1747806998143,19.40433427,170.96,170.94,2.44486368]
["bitfinex","SOLUSD",1747806998647,19.40433427,170.96,170.91,1.5975]
["bitfinex","SOLUSD",1747806999359,5.84863726,170.98,170.92,3.3496745]
["bitfinex","SOLUSD",1747806999640,13.55490072,170.95,170.92,5.79291019]
["bitfinex","SOLUSD",1747807000045,13.55490072,170.94,170.93,2.44323569]
["bitfinex","SOLUSD",1747807000426,5.85000585,170.94,170.93,2.44323569]
["bitfinex","SOLUSD",1747807000625,5.84897935,170.97,170.93,2.44323569]
["bitfinex","SOLUSD",1747807000823,13.55490072,170.96,170.93,5.79291019]
["bitfinex","SOLUSD",1747807001620,13.55490072,170.96,170.94,2.44323569]
["bitfinex","SOLUSD",1747807002240,19.40443242,170.96,170.93,3.3496745]
["bitfinex","SOLUSD",1747807002414,19.40443242,170.96,170.91,1.5975]
["bitfinex","SOLUSD",1747807002828,19.40443242,170.96,170.87,1.5791]
["bitfinex","SOLUSD",1747807002829,13.55490072,170.94,170.87,1.5791]
["bitfinex","SOLUSD",1747807003033,13.55490072,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747807003618,5.8495317,170.96,170.9,3.34840728]
["bitfinex","SOLUSD",1747807003918,13.55490072,170.94,170.91,2.44213182]
["bitfinex","SOLUSD",1747807004842,5.85034809,170.93,170.92,2.44213182]
["bitfinex","SOLUSD",1747807005742,5.85034809,170.93,170.92,5.7905391]
["bitfinex","SOLUSD",1747807015850,8.67070536,170.94,170.92,5.7905391]
["bitfinex","SOLUSD",1747807016051,8.67070536,170.94,170.93,3.34840728]
["bitfinex","SOLUSD",1747807016533,14.62330369,170.96,170.93,5.7905391]
["bitfinex","SOLUSD",1747807016845,8.67070536,170.94,170.93,5.7905391]
["bitfinex","SOLUSD",1747807017761,14.52071121,170.94,170.93,5.7905391]
["bitfinex","SOLUSD",1747807020946,5.85000585,170.94,170.93,5.7905391]
["bitfinex","SOLUSD",1747807021246,14.52071121,170.94,170.93,5.7905391]
["bitfinex","SOLUSD",1747807021579,14.52071121,170.94,170.93,3.34840728]
["bitfinex","SOLUSD",1747807021858,14.52071121,170.94,170.87,1.5791]
["bitfinex","SOLUSD",1747807022170,8.67070536,170.92,170.87,1.5791]
["bitfinex","SOLUSD",1747807022458,14.52148457,170.92,170.88,2.44602035]
["bitfinex","SOLUSD",1747807022764,14.52148457,170.92,170.89,3.3531687]
["bitfinex","SOLUSD",1747807023263,14.52148457,170.92,170.9,2.44602035]
["bitfinex","SOLUSD",1747807023667,13.55188077,170.92,170.9,2.44602035]
["bitfinex","SOLUSD",1747807023843,13.55188077,170.92,170.91,3.3531687]
["bitfinex","SOLUSD",1747807024242,13.55188077,170.92,170.91,5.79918905]
["bitfinex","SOLUSD",1747807024448,5.85000585,170.94,170.91,5.79918905]
["bitfinex","SOLUSD",1747807024647,13.55188077,170.93,170.91,5.79918905]
["bitfinex","SOLUSD",1747807025056,13.55188077,170.93,170.92,2.44602035]
["bitfinex","SOLUSD",1747807025460,13.55188077,170.93,170.92,5.79918905]
["bitfinex","SOLUSD",1747807026466,19.40222886,170.93,170.92,5.79918905]
["bitfinex","SOLUSD",1747807028172,13.55188077,170.93,170.92,5.79918905]
["bitfinex","SOLUSD",1747807028469,19.40197367,170.94,170.92,5.79918905]
["bitfinex","SOLUSD",1747807028666,5.84795321,171.0,170.93,1.5405]
["bitfinex","SOLUSD",1747807029077,13.55188077,170.99,170.93,1.5405]
["bitfinex","SOLUSD",1747807029567,19.39983398,171.0,170.94,2.44602035]
["bitfinex","SOLUSD",1747807029754,13.55188077,170.99,170.94,5.79918905]
["bitfinex","SOLUSD",1747807029953,13.55188077,170.99,170.95,2.44602035]
["bitfinex","SOLUSD",1747807030261,19.39949202,171.01,170.95,2.44602035]
["bitfinex","SOLUSD",1747807030461,5.84733925,171.02,170.95,2.44602035]
["bitfinex","SOLUSD",1747807030646,5.84733925,171.02,170.95,28.44602035]
["bitfinex","SOLUSD",1747807030848,5.84733925,171.02,170.96,2.44602035]
["bitfinex","SOLUSD",1747807031346,19.39922002,171.02,170.96,2.44602035]
["bitfinex","SOLUSD",1747807031550,19.39922002,171.02,170.96,5.79918905]
["bitfinex","SOLUSD",1747807031767,19.39922002,171.02,170.97,2.44602035]
["bitfinex","SOLUSD",1747807032160,13.55188077,171.02,170.97,2.44602035]
["bitfinex","SOLUSD",1747807032475,5.84692743,171.03,170.97,2.44602035]
["bitfinex","SOLUSD",1747807032649,13.55188077,171.01,170.97,2.44602035]
["bitfinex","SOLUSD",1747807032974,13.55188077,171.01,170.96,3.3531687]
["bitfinex","SOLUSD",1747807032975,13.55188077,170.99,170.98,5.79918905]
["bitfinex","SOLUSD",1747807033279,13.55188077,171.0,170.98,5.79918905]
["bitfinex","SOLUSD",1747807034274,19.40017599,170.99,170.98,5.79918905]
["bitfinex","SOLUSD",1747807034486,19.40017599,170.99,170.93,1.5405]
["bitfinex","SOLUSD",1747807034773,13.55188077,170.97,170.93,1.5405]
["bitfinex","SOLUSD",1747807035145,32.16829522,170.99,170.93,1.5405]
["bitfinex","SOLUSD",1747807035349,13.55188077,170.98,170.94,2.4407217]
["bitfinex","SOLUSD",1747807035774,13.55188077,170.98,170.95,3.34565924]
["bitfinex","SOLUSD",1747807035954,13.55188077,170.98,170.96,2.4407217]
["bitfinex","SOLUSD",1747807036551,5.84897935,170.97,170.95,3.34565924]
["bitfinex","SOLUSD",1747807036874,19.40086012,170.97,170.95,3.34565924]
["bitfinex","SOLUSD",1747807037070,13.55188077,170.96,170.95,3.34565924]
["bitfinex","SOLUSD",1747807037278,13.55188077,170.96,170.93,1.5405]
["bitfinex","SOLUSD",1747807037776,13.55188077,170.96,170.94,2.44101971]
["bitfinex","SOLUSD",1747807038365,5.84897935,170.97,170.94,2.44101971]
["bitfinex","SOLUSD",1747807038568,5.84863726,170.98,170.95,2.44101971]
["bitfinex","SOLUSD",1747807038962,19.40051803,170.98,170.95,2.44101971]
["bitfinex","SOLUSD",1747807039272,5.84863726,170.98,170.96,2.44101971]
["bitfinex","SOLUSD",1747807039478,19.40051803,170.98,170.96,5.78636092]
["bitfinex","SOLUSD",1747807039969,5.84658559,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747807040176,13.55188077,171.0,170.96,5.78636092]
["bitfinex","SOLUSD",1747807040566,19.39992088,171.0,170.97,5.78636092]
["bitfinex","SOLUSD",1747807041559,5.84804011,171.0,170.98,2.44101971]
["bitfinex","SOLUSD",1747807041871,13.55188077,171.0,170.98,2.44101971]
["bitfinex","SOLUSD",1747807042267,13.55188077,171.0,170.99,2.44101971]
["bitfinex","SOLUSD",1747807042763,5.84764553,171.01,170.99,2.44101971]
["bitfinex","SOLUSD",1747807043084,19.3995263,171.01,170.99,2.44101971]
["bitfinex","SOLUSD",1747807043258,19.39924547,171.02,170.95,5.84963631]
["bitfinex","SOLUSD",1747807043458,5.8473647,171.02,170.95,5.84963631]
["bitfinex","SOLUSD",1747807043666,13.55188077,171.01,170.94,38.04371219]
["bitfinex","SOLUSD",1747807044071,5.8473647,171.02,170.94,38.04371219]
["bitfinex","SOLUSD",1747807044387,13.55188077,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747807044578,19.3984044,171.05,170.98,31.84863029]
["bitfinex","SOLUSD",1747807045274,19.3984044,171.05,170.99,2.50643613]
["bitfinex","SOLUSD",1747807045471,13.55188077,171.07,171.0,1.62]
["bitfinex","SOLUSD",1747807046162,32.14487696,171.09,171.0,1.62]
["bitfinex","SOLUSD",1747807046364,5.84487696,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747807046579,19.39675773,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747807046765,13.55188077,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747807047076,13.55188077,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747807047285,13.55188077,171.08,171.03,2.50643613]
["bitfinex","SOLUSD",1747807047459,13.55188077,171.07,171.03,2.50643613]
["bitfinex","SOLUSD",1747807047660,13.55188077,171.06,171.03,2.50643613]
["bitfinex","SOLUSD",1747807047856,164.0,171.11,171.03,3.34006483]
["bitfinex","SOLUSD",1747807047857,166.99400169,171.11,171.03,3.34006483]
["bitfinex","SOLUSD",1747807048060,13.55188077,171.07,171.03,3.34006483]
["bitfinex","SOLUSD",1747807048268,13.55188077,171.05,171.03,3.34006483]
["bitfinex","SOLUSD",1747807048477,13.55188077,171.04,171.03,3.34006483]
["bitfinex","SOLUSD",1747807048679,19.39846636,171.04,171.03,3.34006483]
["bitfinex","SOLUSD",1747807048977,5.84658559,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747807049164,19.39846636,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747807049365,5.84658559,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747807049566,19.39846636,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747807049962,19.39846636,171.04,170.99,2.50059335]
["bitfinex","SOLUSD",1747807050162,13.55188077,171.03,170.99,5.83134582]
["bitfinex","SOLUSD",1747807050874,13.55188077,171.03,171.0,2.50059335]
["bitfinex","SOLUSD",1747807051182,14.61465188,171.07,171.0,2.50059335]
["bitfinex","SOLUSD",1747807051573,13.55188077,171.04,171.0,2.50059335]
["bitfinex","SOLUSD",1747807051973,13.55188077,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747807052172,14.61465188,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747807052483,13.55188077,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747807052784,13.55188077,171.05,170.99,2.4993348]
["bitfinex","SOLUSD",1747807052976,13.55188077,171.06,170.99,2.4993348]
["bitfinex","SOLUSD",1747807053181,13.55188077,171.05,170.99,2.4993348]
["bitfinex","SOLUSD",1747807053483,13.55188077,171.05,171.0,2.4993348]
["bitfinex","SOLUSD",1747807054581,13.55188077,171.05,170.98,31.84856355]
["bitfinex","SOLUSD",1747807054876,32.14487696,171.09,170.99,18.64964886]
["bitfinex","SOLUSD",1747807055076,13.55188077,171.06,170.98,31.84856355]
["bitfinex","SOLUSD",1747807055266,5.84658559,171.04,171.0,3.32665822]
["bitfinex","SOLUSD",1747807055466,5.84658559,171.04,171.01,2.49754036]
["bitfinex","SOLUSD",1747807056482,5.84658559,171.04,171.0,3.32665822]
["bitfinex","SOLUSD",1747807056692,5.84658559,171.04,170.98,31.84863159]
["bitfinex","SOLUSD",1747807057070,19.39846636,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747807057376,14.61433929,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747807057579,13.55188077,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747807057776,13.55188077,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747807057972,13.55188077,171.03,170.97,6.2421]
["bitfinex","SOLUSD",1747807058178,13.55188077,171.03,170.99,3.32628175]
["bitfinex","SOLUSD",1747807059066,5.84726932,171.02,170.96,33.40505142]
["bitfinex","SOLUSD",1747807059462,5.84726932,171.02,170.92,1.6049]
["bitfinex","SOLUSD",1747807059463,13.55188077,170.99,170.92,1.6049]
["bitfinex","SOLUSD",1747807059662,13.55188077,170.98,170.92,1.6049]
["bitfinex","SOLUSD",1747807060083,13.55188077,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747807060282,13.55188077,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747807061190,5.84863726,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747807062189,13.55188077,170.97,170.92,27.6049]
["bitfinex","SOLUSD",1747807062374,13.55188077,170.96,170.89,6.2214]
["bitfinex","SOLUSD",1747807062574,137.7,170.97,170.88,1.5575]
["bitfinex","SOLUSD",1747807062776,13.55188077,170.94,170.88,1.5575]
["bitfinex","SOLUSD",1747807063272,19.40222886,170.93,170.89,3.33212895]
["bitfinex","SOLUSD",1747807063695,19.40222886,170.93,170.9,2.46966238]
["bitfinex","SOLUSD",1747807064191,19.40222886,170.93,170.89,3.33212895]
["bitfinex","SOLUSD",1747807064380,19.40222886,170.93,170.88,1.5575]
["bitfinex","SOLUSD",1747807064992,19.40222886,170.93,170.89,2.46997967]
["bitfinex","SOLUSD",1747807066177,5.85034809,170.93,170.9,2.46997967]
["bitfinex","SOLUSD",1747807066691,14.62367773,170.96,170.9,2.46997967]
["bitfinex","SOLUSD",1747807066692,5.84969615,170.95,170.9,2.46997967]
["bitfinex","SOLUSD",1747807066898,5.84969615,170.95,170.89,8.32169204]
["bitfinex","SOLUSD",1747807067474,5.84969615,170.95,170.9,3.33203985]
["bitfinex","SOLUSD",1747807067978,5.84969615,170.95,170.91,2.46997967]
["bitfinex","SOLUSD",1747807068897,5.84969615,170.95,170.9,3.33203985]
["bitfinex","SOLUSD",1747807069273,19.40157692,170.95,170.91,3.33203985]
["bitfinex","SOLUSD",1747807069973,19.40157692,170.95,170.92,2.47051185]
["bitfinex","SOLUSD",1747807070392,13.55188077,170.96,170.92,2.47051185]
["bitfinex","SOLUSD",1747807070673,13.55188077,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747807071579,13.55188077,170.96,170.91,2.47108268]
["bitfinex","SOLUSD",1747807072399,19.4012552,170.96,170.91,2.47108268]
["bitfinex","SOLUSD",1747807072598,19.4012552,170.96,170.92,2.47108268]
["bitfinex","SOLUSD",1747807073599,19.4012552,170.96,170.9,8.32241783]
["bitfinex","SOLUSD",1747807074303,19.4012552,170.96,170.9,2.47108268]
["bitfinex","SOLUSD",1747807074811,19.4012552,170.96,170.91,5.80691267]
["bitfinex","SOLUSD",1747807075981,13.55188077,170.95,170.92,2.47108268]
["bitfinex","SOLUSD",1747807076400,13.55188077,170.94,170.92,2.47108268]
["bitfinex","SOLUSD",1747807076603,13.55188077,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747807076604,19.40214212,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747807076901,13.55188077,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747807077203,13.55188077,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747807077384,5.85026135,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747807077579,13.55188077,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747807077786,13.55188077,170.92,170.85,11.98745057]
["bitfinex","SOLUSD",1747807078001,13.55188077,170.92,170.88,2.47332667]
["bitfinex","SOLUSD",1747807078312,13.55188077,170.91,170.88,2.47332667]
["bitfinex","SOLUSD",1747807078603,13.55188077,170.91,170.89,2.47332667]
["bitfinex","SOLUSD",1747807078797,13.55188077,170.93,170.89,2.45332667]
["bitfinex","SOLUSD",1747807079505,13.55188077,170.93,170.86,31.85271536]
["bitfinex","SOLUSD",1747807080908,5.85069038,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747807081109,19.40257115,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747807081300,19.40257115,170.92,170.87,3.33517452]
["bitfinex","SOLUSD",1747807082202,152.32501462,170.94,170.87,3.33517452]
["bitfinex","SOLUSD",1747807082203,5.85042439,170.93,170.87,3.33517452]
["bitfinex","SOLUSD",1747807082506,19.40230516,170.93,170.87,3.33517452]
["bitfinex","SOLUSD",1747807082898,137.7,170.94,170.88,9.18692503]
["bitfinex","SOLUSD",1747807083199,151.25188077,170.94,170.88,9.18692503]
["bitfinex","SOLUSD",1747807083594,137.7,170.94,170.88,9.18692503]
["bitfinex","SOLUSD",1747807084480,137.7,170.94,170.89,3.33517452]
["bitfinex","SOLUSD",1747807085104,137.7,170.94,170.89,9.18664749]
["bitfinex","SOLUSD",1747807085324,137.7,170.94,170.89,35.18664749]
["bitfinex","SOLUSD",1747807085488,13.55188077,170.96,170.89,35.18664749]
["bitfinex","SOLUSD",1747807086108,13.55188077,170.96,170.9,3.33517452]
["bitfinex","SOLUSD",1747807086620,5.84970383,170.95,170.9,3.33517452]
["bitfinex","SOLUSD",1747807086909,5.84942174,170.96,170.9,9.18650131]
["bitfinex","SOLUSD",1747807087094,19.40130251,170.96,170.9,9.18650131]
["bitfinex","SOLUSD",1747807087280,19.40130251,170.96,170.9,5.85132679]
["bitfinex","SOLUSD",1747807088696,19.40130251,170.96,170.89,31.8516296]
["bitfinex","SOLUSD",1747807088886,13.55188077,170.95,170.89,31.8516296]
["bitfinex","SOLUSD",1747807089496,19.40130251,170.96,170.89,31.8516296]
["bitfinex","SOLUSD",1747807089702,19.40130251,170.96,170.9,3.33191422]
["bitfinex","SOLUSD",1747807090306,19.40130251,170.96,170.9,9.18321047]
["bitfinex","SOLUSD",1747807090805,19.40130251,170.96,170.9,5.85129625]
["bitfinex","SOLUSD",1747807091185,13.55188077,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747807091520,13.55188077,170.95,170.9,2.47027799]
["bitfinex","SOLUSD",1747807092018,5.84897935,170.97,170.9,2.47027799]
["bitfinex","SOLUSD",1747807092313,13.55188077,170.95,170.9,8.32158909]
["bitfinex","SOLUSD",1747807092511,13.55188077,170.96,170.9,8.32158909]
["bitfinex","SOLUSD",1747807092806,13.55188077,170.96,170.91,2.47027799]
["bitfinex","SOLUSD",1747807092989,5.84897935,170.97,170.91,2.47027799]
["bitfinex","SOLUSD",1747807093196,19.40086012,170.97,170.91,2.47027799]
["bitfinex","SOLUSD",1747807093589,19.40086012,170.97,170.92,2.47027799]
["bitfinex","SOLUSD",1747807093909,5.84897935,170.97,170.92,2.47027799]
["bitfinex","SOLUSD",1747807094116,19.40059558,170.98,170.92,34.32081631]
["bitfinex","SOLUSD",1747807094305,19.40059558,170.98,170.93,2.47027799]
["bitfinex","SOLUSD",1747807094510,157.10018113,170.99,170.93,2.47027799]
["bitfinex","SOLUSD",1747807095201,157.10018113,170.99,170.94,2.47027799]
["bitfinex","SOLUSD",1747807096018,13.55188077,170.98,170.94,2.47027799]
["bitfinex","SOLUSD",1747807096395,13.55188077,170.96,170.95,2.47027799]
["bitfinex","SOLUSD",1747807096992,158.16903841,170.99,170.93,2.47027799]
["bitfinex","SOLUSD",1747807097216,13.55188077,170.98,170.93,2.47027799]
["bitfinex","SOLUSD",1747807097388,13.55188077,170.97,170.93,2.47027799]
["bitfinex","SOLUSD",1747807097589,13.55188077,170.98,170.93,2.47027799]
["bitfinex","SOLUSD",1747807097789,13.55188077,170.98,170.94,2.47027799]
["bitfinex","SOLUSD",1747807098417,13.55188077,170.98,170.95,2.47027799]
["bitfinex","SOLUSD",1747807099128,157.10018113,170.99,170.95,2.47027799]
["bitfinex","SOLUSD",1747807099420,143.54830036,170.99,170.96,2.47027799]
["bitfinex","SOLUSD",1747807099618,137.7,170.99,170.96,2.47027799]
["bitfinex","SOLUSD",1747807099992,137.7,170.99,170.97,2.47027799]
["bitfinex","SOLUSD",1747807100200,19.39993757,171.0,170.97,2.47027799]
["bitfinex","SOLUSD",1747807100401,13.55188077,171.01,170.97,2.47027799]
["bitfinex","SOLUSD",1747807100928,13.55188077,171.01,170.98,2.47027799]
["bitfinex","SOLUSD",1747807101318,26.32,171.02,170.98,2.47027799]
["bitfinex","SOLUSD",1747807101494,13.55188077,171.01,170.98,2.47027799]
["bitfinex","SOLUSD",1747807101916,13.55188077,171.01,170.96,5.84918351]
["bitfinex","SOLUSD",1747807101917,13.55188077,171.02,170.99,2.47027799]
["bitfinex","SOLUSD",1747807102118,19.39920695,171.02,170.99,2.47027799]
["bitfinex","SOLUSD",1747807102419,13.55188077,171.03,170.99,2.47027799]
["bitfinex","SOLUSD",1747807102797,13.55188077,171.03,171.0,2.47027799]
["bitfinex","SOLUSD",1747807103412,13.55188077,171.02,171.0,2.47027799]
["bitfinex","SOLUSD",1747807103626,13.55188077,171.02,171.01,2.47027799]
["bitfinex","SOLUSD",1747807104320,5.84726188,171.03,171.01,2.47027799]
["bitfinex","SOLUSD",1747807104499,13.55188077,171.02,171.01,2.47027799]
["bitfinex","SOLUSD",1747807105020,19.39914265,171.03,171.01,2.47027799]
["bitfinex","SOLUSD",1747807105408,19.39914265,171.03,170.97,5.84892666]
["bitfinex","SOLUSD",1747807106408,19.39914265,171.03,170.98,2.61801459]
["bitfinex","SOLUSD",1747807107020,19.39914265,171.03,170.99,5.95575231]
["bitfinex","SOLUSD",1747807107418,13.55188077,171.01,170.99,5.95575231]
["bitfinex","SOLUSD",1747807108220,13.55188077,171.01,171.0,2.61801459]
["bitfinex","SOLUSD",1747807108740,5.84697892,171.03,171.0,2.61801459]
["bitfinex","SOLUSD",1747807108932,143.54663672,171.04,171.0,2.61801459]
["bitfinex","SOLUSD",1747807109128,157.09851749,171.04,171.0,2.61801459]
["bitfinex","SOLUSD",1747807109319,5.84697671,171.03,171.01,2.61801459]
["bitfinex","SOLUSD",1747807109733,19.39885748,171.03,171.01,2.61801459]
["bitfinex","SOLUSD",1747807110118,19.39885748,171.03,170.98,31.84861844]
["bitfinex","SOLUSD",1747807110633,19.39885748,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747807110933,13.55188077,171.02,170.99,2.61481742]
["bitfinex","SOLUSD",1747807111322,13.55188077,171.02,170.99,5.94947861]
["bitfinex","SOLUSD",1747807111533,19.39885748,171.03,170.99,5.94947861]
["bitfinex","SOLUSD",1747807111832,19.39885748,171.03,171.0,2.61481742]
["bitfinex","SOLUSD",1747807112536,19.39885748,171.03,170.98,31.84862964]
["bitfinex","SOLUSD",1747807113335,19.39885748,171.03,170.99,2.61408082]
["bitfinex","SOLUSD",1747807113639,13.55188077,171.07,170.99,34.46233023]
["bitfinex","SOLUSD",1747807114332,5.84521861,171.08,170.99,28.61408082]
["bitfinex","SOLUSD",1747807114333,13.55188077,171.05,170.99,28.61408082]
["bitfinex","SOLUSD",1747807114534,13.55188077,171.05,170.99,31.84824907]
["bitfinex","SOLUSD",1747807114838,13.55188077,171.05,171.0,3.3303051]
["bitfinex","SOLUSD",1747807115003,13.55188077,171.05,171.0,2.91702988]
["bitfinex","SOLUSD",1747807115203,13.55188077,171.06,171.0,2.91702988]
["bitfinex","SOLUSD",1747807115407,13.55188077,171.03,171.0,2.91702988]
["bitfinex","SOLUSD",1747807115628,19.39910476,171.03,171.0,2.91702988]
["bitfinex","SOLUSD",1747807116416,19.39910476,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747807117218,13.55188077,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747807117841,13.55188077,171.03,170.98,2.61138595]
["bitfinex","SOLUSD",1747807118224,13.55188077,171.01,170.98,2.61138595]
["bitfinex","SOLUSD",1747807118430,13.55188077,171.0,170.98,2.61138595]
["bitfinex","SOLUSD",1747807118647,158.16065707,171.06,170.98,2.61138595]
["bitfinex","SOLUSD",1747807118814,13.55188077,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747807119009,158.16065707,171.06,170.94,26.0]
["bitfinex","SOLUSD",1747807119010,13.55188077,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747807119233,19.40051803,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747807119615,19.40051803,170.98,170.95,2.6126674]
["bitfinex","SOLUSD",1747807119939,19.40051803,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747807119940,19.40051803,170.98,170.96,2.6126674]
["bitfinex","SOLUSD",1747807120121,13.55188077,170.97,170.96,2.6126674]
["bitfinex","SOLUSD",1747807120326,13.55188077,170.97,170.92,1.5122]
["bitfinex","SOLUSD",1747807120530,13.55188077,170.96,170.92,1.5122]
["bitfinex","SOLUSD",1747807120825,13.55188077,170.96,170.93,2.61410332]
["bitfinex","SOLUSD",1747807121031,13.55188077,170.96,170.92,1.5122]
["bitfinex","SOLUSD",1747807121225,19.40122608,170.96,170.93,2.61364129]
["bitfinex","SOLUSD",1747807121423,19.40122608,170.96,170.92,1.5122]
["bitfinex","SOLUSD",1747807121825,19.40122608,170.96,170.93,2.61364117]
["bitfinex","SOLUSD",1747807122023,19.40122608,170.96,170.92,1.5122]
["bitfinex","SOLUSD",1747807122223,19.40122608,170.96,170.93,2.61383598]
["bitfinex","SOLUSD",1747807122425,19.40122608,170.96,170.92,1.5122]
["bitfinex","SOLUSD",1747807123148,13.55188077,170.93,170.87,26.0528145]
["bitfinex","SOLUSD",1747807123445,5.85048153,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747807123737,13.55188077,170.92,170.87,1.551]
["bitfinex","SOLUSD",1747807123940,13.55188077,170.91,170.87,1.551]
["bitfinex","SOLUSD",1747807124238,13.55188077,170.91,170.88,2.61516223]
["bitfinex","SOLUSD",1747807124425,13.55188077,170.91,170.87,1.551]
["bitfinex","SOLUSD",1747807124622,13.55188077,170.91,170.89,2.61609177]
["bitfinex","SOLUSD",1747807125036,13.55188077,170.91,170.87,1.551]
["bitfinex","SOLUSD",1747807125216,13.55188077,170.91,170.88,2.61590956]
["bitfinex","SOLUSD",1747807125417,13.55188077,170.91,170.87,1.551]
["bitfinex","SOLUSD",1747807125736,13.55188077,170.91,170.88,2.61591014]
["bitfinex","SOLUSD",1747807125924,13.55188077,170.9,170.87,26.0]
["bitfinex","SOLUSD",1747807126129,13.55188077,170.9,170.89,2.61561938]
["bitfinex","SOLUSD",1747807126320,13.55188077,170.9,170.87,26.0]
["bitfinex","SOLUSD",1747807127142,19.40337236,170.9,170.88,2.61623675]
["bitfinex","SOLUSD",1747807127344,19.40337236,170.9,170.87,26.0]
["bitfinex","SOLUSD",1747807127523,19.40337236,170.9,170.88,2.61766901]
["bitfinex","SOLUSD",1747807127843,19.40337236,170.9,170.89,2.61766791]
["bitfinex","SOLUSD",1747807128235,20.47382275,170.95,170.89,2.61670129]
["bitfinex","SOLUSD",1747807128424,13.55188077,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747807129446,13.55188077,170.9,170.85,31.85298126]
["bitfinex","SOLUSD",1747807129630,13.55188077,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747807130017,13.55188077,170.9,170.86,3.33337726]
["bitfinex","SOLUSD",1747807130224,13.55188077,170.89,170.86,3.33337726]
["bitfinex","SOLUSD",1747807130426,13.55188077,170.88,170.86,3.33337726]
["bitfinex","SOLUSD",1747807130726,13.55188077,170.88,170.83,57.4674]
["bitfinex","SOLUSD",1747807131840,19.40408362,170.88,170.83,57.4674]
["bitfinex","SOLUSD",1747807132031,19.40408362,170.88,170.84,3.33196058]
["bitfinex","SOLUSD",1747807132648,13.55188077,170.88,170.84,3.33196058]
["bitfinex","SOLUSD",1747807132946,19.40399506,170.88,170.84,3.33196058]
["bitfinex","SOLUSD",1747807133649,19.40399506,170.88,170.85,3.33196058]
["bitfinex","SOLUSD",1747807134027,13.55188077,170.87,170.85,3.33196058]
["bitfinex","SOLUSD",1747807134752,5.85211429,170.88,170.85,3.33196058]
["bitfinex","SOLUSD",1747807134753,13.55188077,170.86,170.85,3.33196058]
["bitfinex","SOLUSD",1747807135527,5.8530875,170.85,170.82,0.42565878]
["bitfinex","SOLUSD",1747807135747,13.55188077,170.84,170.82,0.42565878]
["bitfinex","SOLUSD",1747807135962,5.8530875,170.85,170.82,0.42565878]
["bitfinex","SOLUSD",1747807136248,19.40496827,170.85,170.82,0.42565878]
["bitfinex","SOLUSD",1747807136464,26.32,170.87,170.82,0.42565878]
["bitfinex","SOLUSD",1747807136465,39.87188077,170.87,170.82,0.42565878]
["bitfinex","SOLUSD",1747807136626,45.72435498,170.87,170.82,0.42565878]
["bitfinex","SOLUSD",1747807137551,39.87188077,170.87,170.82,6.27976743]
["bitfinex","SOLUSD",1747807137943,45.72447416,170.87,170.82,0.42565878]
["bitfinex","SOLUSD",1747807138955,32.17259339,170.87,170.82,0.42565878]
["bitfinex","SOLUSD",1747807139263,26.32,170.87,170.82,6.27973401]
["bitfinex","SOLUSD",1747807139554,39.87188077,170.87,170.82,6.27973401]
["bitfinex","SOLUSD",1747807140130,26.32,170.87,170.82,6.27973401]
["bitfinex","SOLUSD",1747807140329,157.10301359,170.91,170.82,6.27973401]
["bitfinex","SOLUSD",1747807141834,13.55188077,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747807142041,5.85041262,170.93,170.85,1.5331]
["bitfinex","SOLUSD",1747807142355,45.72197671,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747807143056,13.55188077,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747807143870,13.55188077,170.92,170.85,27.5331]
["bitfinex","SOLUSD",1747807144238,13.55188077,170.91,170.85,27.5331]
["bitfinex","SOLUSD",1747807144964,13.55188077,170.9,170.85,1.5331]
["bitfinex","SOLUSD",1747807145154,13.55188077,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747807145464,13.55188077,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747807145770,5.8510327,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747807145981,13.55188077,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747807147165,13.55188077,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747807147975,5.8520882,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747807148472,19.40349716,170.9,170.83,31.85359226]
["bitfinex","SOLUSD",1747807149176,13.55188077,170.89,170.83,31.85359226]
["bitfinex","SOLUSD",1747807149586,19.4036515,170.89,170.83,31.85359226]
["bitfinex","SOLUSD",1747807149882,19.4036515,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747807150176,19.4036515,170.89,170.82,0.42565878]
["bitfinex","SOLUSD",1747807150177,13.55188077,170.87,170.82,0.42565878]
["bitfinex","SOLUSD",1747807150368,13.55188077,170.86,170.82,26.42565878]
["bitfinex","SOLUSD",1747807150588,13.55188077,170.86,170.82,0.42565878]
["bitfinex","SOLUSD",1747807150782,13.55188077,170.85,170.82,0.42565878]
["bitfinex","SOLUSD",1747807150991,13.55188077,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807151487,13.55188077,170.84,170.82,0.42565878]
["bitfinex","SOLUSD",1747807151783,5.85377275,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807153172,19.40565352,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807153378,5.85377275,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807153564,19.40565352,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807153872,5.85377275,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807154578,19.40565352,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807157471,5.85377275,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807158373,20.48375563,170.87,170.82,0.42565878]
["bitfinex","SOLUSD",1747807158572,13.55188077,170.84,170.82,0.42565878]
["bitfinex","SOLUSD",1747807159058,20.48375563,170.87,170.82,0.42565878]
["bitfinex","SOLUSD",1747807159258,13.55188077,170.84,170.82,0.42565878]
["bitfinex","SOLUSD",1747807159481,13.55188077,170.83,170.82,0.42565878]
["bitfinex","SOLUSD",1747807160080,13.55188077,170.83,170.79,26.0]
["bitfinex","SOLUSD",1747807160267,13.55188077,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747807160668,19.40561943,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747807161683,13.55188077,170.83,170.77,7.37732224]
["bitfinex","SOLUSD",1747807161982,26.32,170.83,170.74,3.05173364]
["bitfinex","SOLUSD",1747807162158,13.55188077,170.79,170.74,3.05173364]
["bitfinex","SOLUSD",1747807162560,13.55188077,170.8,170.74,3.05173364]
["bitfinex","SOLUSD",1747807163058,13.55188077,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747807163677,5.85480093,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747807164076,26.32,170.85,170.76,18.64964886]
["bitfinex","SOLUSD",1747807164286,13.55188077,170.84,170.76,44.64964886]
["bitfinex","SOLUSD",1747807165484,13.55188077,170.83,170.77,5.85582947]
["bitfinex","SOLUSD",1747807165789,13.55188077,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747807167277,13.55188077,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747807167482,13.55188077,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807167662,19.40626864,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807169973,13.55188077,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747807170378,5.85438787,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807170608,19.40626864,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807171391,5.85438787,170.82,170.76,31.85598918]
["bitfinex","SOLUSD",1747807171579,5.85438787,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807171781,13.55188077,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807172275,13.55188077,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747807173494,5.85411544,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807178983,19.40599621,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807179797,13.55188077,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747807180295,13.55188077,170.8,170.76,26.0]
["bitfinex","SOLUSD",1747807180497,13.55188077,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747807181603,5.85480093,170.8,170.76,26.0]
["bitfinex","SOLUSD",1747807182402,19.4066817,170.8,170.76,26.0]
["bitfinex","SOLUSD",1747807182581,19.4066817,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747807183503,19.4066817,170.8,170.77,3.34156719]
["bitfinex","SOLUSD",1747807184385,19.4066817,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747807185805,19.4066817,170.8,170.75,3.34289876]
["bitfinex","SOLUSD",1747807186480,19.4066817,170.8,170.76,3.34289876]
["bitfinex","SOLUSD",1747807187104,14.6352886,170.82,170.76,3.34289876]
["bitfinex","SOLUSD",1747807187302,13.55188077,170.8,170.76,3.34289876]
["bitfinex","SOLUSD",1747807187893,13.55188077,170.79,170.77,3.34289876]
["bitfinex","SOLUSD",1747807188702,13.55188077,170.78,170.77,3.34289876]
["bitfinex","SOLUSD",1747807189206,19.40736736,170.78,170.77,3.34289876]
["bitfinex","SOLUSD",1747807189394,34.04608383,170.78,170.71,3.34289876]
["bitfinex","SOLUSD",1747807189595,13.55188077,170.75,170.71,3.34289876]
["bitfinex","SOLUSD",1747807189905,20.49420306,170.78,170.71,3.34289876]
["bitfinex","SOLUSD",1747807190214,13.55188077,170.75,170.71,3.34289876]
["bitfinex","SOLUSD",1747807191083,19.40865988,170.75,170.72,3.34289876]
["bitfinex","SOLUSD",1747807192389,19.40865988,170.75,170.73,3.34289876]
["bitfinex","SOLUSD",1747807193399,19.40865988,170.75,170.74,3.34289876]
["bitfinex","SOLUSD",1747807194913,19.40865988,170.75,170.7,3.34289876]
["bitfinex","SOLUSD",1747807195814,5.85677911,170.75,170.7,3.34289876]
["bitfinex","SOLUSD",1747807196419,5.85677911,170.75,170.71,3.34289876]
["bitfinex","SOLUSD",1747807197320,14.63871647,170.78,170.71,3.34289876]
["bitfinex","SOLUSD",1747807197521,13.55188077,170.76,170.72,3.34289876]
["bitfinex","SOLUSD",1747807197815,13.55188077,170.82,170.72,3.34289876]
["bitfinex","SOLUSD",1747807197816,1.5615,170.83,170.72,29.34289876]
["bitfinex","SOLUSD",1747807198114,13.55188077,170.75,170.72,3.34289876]
["bitfinex","SOLUSD",1747807198421,13.55188077,170.75,170.73,3.34289876]
["bitfinex","SOLUSD",1747807199289,21.44568077,170.75,170.73,3.34289876]
["bitfinex","SOLUSD",1747807199495,21.44568077,170.75,170.69,0.40120567]
["bitfinex","SOLUSD",1747807199496,18.64964886,170.73,170.69,0.40120567]
["bitfinex","SOLUSD",1747807199710,13.55188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807200804,13.55188077,170.71,170.69,0.40120567]
["bitfinex","SOLUSD",1747807201113,52.34,170.74,170.69,0.40120567]
["bitfinex","SOLUSD",1747807201114,13.55188077,170.72,170.69,0.40120567]
["bitfinex","SOLUSD",1747807201321,13.55188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807203203,26.34,170.74,170.69,0.40120567]
["bitfinex","SOLUSD",1747807203405,13.55188077,170.73,170.69,0.40120567]
["bitfinex","SOLUSD",1747807203798,7.856,170.79,170.69,0.40120567]
["bitfinex","SOLUSD",1747807204001,13.55188077,170.76,170.69,0.40120567]
["bitfinex","SOLUSD",1747807205001,13.55188077,170.76,170.69,6.25972111]
["bitfinex","SOLUSD",1747807205526,13.55188077,170.75,170.69,0.40120567]
["bitfinex","SOLUSD",1747807206023,13.55188077,170.75,170.69,6.25972132]
["bitfinex","SOLUSD",1747807206220,13.55188077,170.72,170.69,0.40120567]
["bitfinex","SOLUSD",1747807206694,13.55188077,170.74,170.69,0.40120567]
["bitfinex","SOLUSD",1747807208143,8.79722595,170.76,170.69,0.40120567]
["bitfinex","SOLUSD",1747807208316,5.85563997,170.78,170.69,6.25975869]
["bitfinex","SOLUSD",1747807208507,26.34,170.78,170.69,6.25975869]
["bitfinex","SOLUSD",1747807208827,13.55188077,170.77,170.69,32.25975869]
["bitfinex","SOLUSD",1747807209010,26.34,170.78,170.69,32.25975869]
["bitfinex","SOLUSD",1747807209215,13.55188077,170.77,170.69,32.25975869]
["bitfinex","SOLUSD",1747807210414,13.55188077,170.77,170.69,46.90619374]
["bitfinex","SOLUSD",1747807210728,39.89188077,170.78,170.7,1.5603]
["bitfinex","SOLUSD",1747807210930,16.53217824,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747807211097,5.85431605,170.82,170.72,26.0]
["bitfinex","SOLUSD",1747807211098,13.55188077,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747807211300,13.55188077,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747807212104,13.55188077,170.79,170.73,5.85720142]
["bitfinex","SOLUSD",1747807212312,13.55188077,170.77,170.73,3.34344566]
["bitfinex","SOLUSD",1747807213028,2.99317385,170.79,170.74,3.34344566]
["bitfinex","SOLUSD",1747807213328,13.55188077,170.78,170.74,3.34344566]
["bitfinex","SOLUSD",1747807213527,13.55188077,170.79,170.74,9.2002161]
["bitfinex","SOLUSD",1747807214433,13.55188077,170.79,170.75,3.34344566]
["bitfinex","SOLUSD",1747807214804,13.55188077,170.8,170.75,3.34344566]
["bitfinex","SOLUSD",1747807215424,13.55188077,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747807215813,13.55188077,170.8,170.75,9.19989279]
["bitfinex","SOLUSD",1747807216707,13.55188077,170.8,170.76,3.34344566]
["bitfinex","SOLUSD",1747807217628,2.99106767,170.81,170.76,3.34344566]
["bitfinex","SOLUSD",1747807217811,13.55188077,170.83,170.76,9.19947672]
["bitfinex","SOLUSD",1747807218136,13.55188077,170.83,170.77,3.34344566]
["bitfinex","SOLUSD",1747807218335,13.55188077,170.84,170.77,3.34344566]
["bitfinex","SOLUSD",1747807218543,13.55188077,170.84,170.77,4.85024566]
["bitfinex","SOLUSD",1747807219016,13.55188077,170.83,170.77,4.85024566]
["bitfinex","SOLUSD",1747807219222,13.55188077,170.83,170.78,3.34344566]
["bitfinex","SOLUSD",1747807219447,19.40567747,170.83,170.78,3.34344566]
["bitfinex","SOLUSD",1747807220956,13.55188077,170.82,170.79,3.34344566]
["bitfinex","SOLUSD",1747807221161,13.55188077,170.81,170.79,3.34344566]
["bitfinex","SOLUSD",1747807221446,19.4066817,170.8,170.79,3.34344566]
["bitfinex","SOLUSD",1747807222150,19.4066817,170.8,170.76,3.34344566]
["bitfinex","SOLUSD",1747807222348,13.55188077,170.78,170.76,3.34344566]
["bitfinex","SOLUSD",1747807223042,13.55188077,170.79,170.76,3.34344566]
["bitfinex","SOLUSD",1747807223434,19.40719289,170.79,170.76,3.34344566]
["bitfinex","SOLUSD",1747807223750,13.55188077,170.78,170.76,3.34344566]
["bitfinex","SOLUSD",1747807224445,13.55188077,170.78,170.75,3.34344566]
["bitfinex","SOLUSD",1747807224642,5.85531212,170.79,170.75,3.34344566]
["bitfinex","SOLUSD",1747807224643,19.40719289,170.79,170.75,3.34344566]
["bitfinex","SOLUSD",1747807225753,5.85411544,170.82,170.75,9.19989886]
["bitfinex","SOLUSD",1747807226054,29.2061558,170.85,170.76,3.34344566]
["bitfinex","SOLUSD",1747807226055,5.85343011,170.84,170.76,3.34344566]
["bitfinex","SOLUSD",1747807226358,5.85343011,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747807226652,13.55188077,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747807227037,13.55188077,170.79,170.76,3.34344566]
["bitfinex","SOLUSD",1747807227335,13.55188077,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747807227542,5.85548659,170.78,170.75,26.0]
["bitfinex","SOLUSD",1747807227943,13.55188077,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747807228142,13.55188077,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747807228553,13.55188077,170.78,170.73,1.5609]
["bitfinex","SOLUSD",1747807229126,13.55188077,170.79,170.73,1.5609]
["bitfinex","SOLUSD",1747807229326,13.55188077,170.79,170.73,7.41803943]
["bitfinex","SOLUSD",1747807229745,19.40716648,170.79,170.73,7.41803943]
["bitfinex","SOLUSD",1747807230150,19.40716648,170.79,170.74,3.35490651]
["bitfinex","SOLUSD",1747807230345,13.55188077,170.78,170.74,3.35490651]
["bitfinex","SOLUSD",1747807231162,19.40755276,170.78,170.75,3.35490651]
["bitfinex","SOLUSD",1747807232557,13.55188077,170.77,170.75,3.35490651]
["bitfinex","SOLUSD",1747807232741,13.55188077,170.76,170.75,3.35490651]
["bitfinex","SOLUSD",1747807232942,13.55188077,170.76,170.74,3.35490651]
["bitfinex","SOLUSD",1747807233137,13.55188077,170.75,170.74,3.35490651]
["bitfinex","SOLUSD",1747807234364,19.40839614,170.75,170.74,3.35490651]
["bitfinex","SOLUSD",1747807234859,19.40839614,170.75,170.71,3.35490651]
["bitfinex","SOLUSD",1747807235075,13.55188077,170.74,170.71,3.35490651]
["bitfinex","SOLUSD",1747807236163,19.40883783,170.74,170.71,3.35490651]
["bitfinex","SOLUSD",1747807236737,19.40883783,170.74,170.72,3.35490651]
["bitfinex","SOLUSD",1747807238255,19.40883783,170.74,170.7,3.35490651]
["bitfinex","SOLUSD",1747807239337,13.55188077,170.73,170.7,3.35490651]
["bitfinex","SOLUSD",1747807240060,13.55188077,170.73,170.71,3.35490651]
["bitfinex","SOLUSD",1747807240365,13.55188077,170.72,170.71,3.35490651]
["bitfinex","SOLUSD",1747807240750,19.76158077,170.72,170.71,3.35490651]
["bitfinex","SOLUSD",1747807241244,5.85788764,170.71,170.69,0.40120567]
["bitfinex","SOLUSD",1747807241445,13.55188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807242051,13.55188077,170.7,170.69,3.10055736]
["bitfinex","SOLUSD",1747807242758,13.55188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807243382,19.40976841,170.71,170.69,0.40120567]
["bitfinex","SOLUSD",1747807243670,13.55188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807244266,13.55188077,170.71,170.69,0.40120567]
["bitfinex","SOLUSD",1747807244648,13.55188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807245778,19.41011158,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807249677,5.85823081,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807249968,13.55188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807251072,19.41011158,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807251566,19.40982552,170.71,170.69,0.40120567]
["bitfinex","SOLUSD",1747807251750,26.36,170.74,170.69,0.40120567]
["bitfinex","SOLUSD",1747807251950,13.55188077,170.74,170.69,0.40120567]
["bitfinex","SOLUSD",1747807252271,13.55188077,170.73,170.69,0.40120567]
["bitfinex","SOLUSD",1747807252874,13.55188077,170.72,170.69,0.40120567]
["bitfinex","SOLUSD",1747807253071,5.85685838,170.74,170.69,0.40120567]
["bitfinex","SOLUSD",1747807253270,13.55188077,170.72,170.69,0.40120567]
["bitfinex","SOLUSD",1747807254345,19.40951115,170.72,170.69,0.40120567]
["bitfinex","SOLUSD",1747807257973,13.55188077,170.71,170.69,0.40120567]
["bitfinex","SOLUSD",1747807258172,19.40951115,170.72,170.69,0.40120567]
["bitfinex","SOLUSD",1747807259261,5.85763038,170.72,170.69,0.40120567]
["bitfinex","SOLUSD",1747807259467,19.40951115,170.72,170.69,0.40120567]
["bitfinex","SOLUSD",1747807259667,13.55188077,170.71,170.69,0.40120567]
["bitfinex","SOLUSD",1747807259870,13.55188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807260664,13.55188077,170.71,170.69,0.40120567]
["bitfinex","SOLUSD",1747807260983,151.25188077,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807261177,157.11011158,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807262283,175.75976044,170.7,170.69,0.40120567]
["bitfinex","SOLUSD",1747807262582,26.0,170.63,170.57,8.35391799]
["bitfinex","SOLUSD",1747807262878,13.55188077,170.58,170.54,1.6332]
["bitfinex","SOLUSD",1747807263070,5.86303939,170.56,170.54,1.6332]
["bitfinex","SOLUSD",1747807263268,19.41492016,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747807263466,50.75264886,170.63,170.51,26.0]
["bitfinex","SOLUSD",1747807263467,14.6492773,170.66,170.56,18.64964886]
["bitfinex","SOLUSD",1747807263656,28.20115807,170.66,170.57,1.6335]
["bitfinex","SOLUSD",1747807263857,5.85994726,170.65,170.57,1.6335]
["bitfinex","SOLUSD",1747807264076,19.41156198,170.66,170.58,2.76300591]
["bitfinex","SOLUSD",1747807264265,19.41156198,170.66,170.58,4.22810444]
["bitfinex","SOLUSD",1747807264468,31.85917849,170.68,170.58,4.22810444]
["bitfinex","SOLUSD",1747807264667,26.36,170.69,170.6,26.0]
["bitfinex","SOLUSD",1747807264958,26.36,170.69,170.61,1.46509853]
["bitfinex","SOLUSD",1747807265171,26.36,170.69,170.61,7.32632107]
["bitfinex","SOLUSD",1747807265463,26.36,170.69,170.61,1.46509853]
["bitfinex","SOLUSD",1747807265681,45.77062785,170.69,170.62,2.76300591]
["bitfinex","SOLUSD",1747807266178,26.36,170.69,170.62,28.76300591]
["bitfinex","SOLUSD",1747807266379,13.55188077,170.67,170.62,2.76300591]
["bitfinex","SOLUSD",1747807266556,13.55188077,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747807267463,13.55188077,170.66,170.58,56.14]
["bitfinex","SOLUSD",1747807267665,13.55188077,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747807267881,13.55188077,170.64,170.59,6.03229202]
["bitfinex","SOLUSD",1747807268256,13.55188077,170.65,170.59,6.03229202]
["bitfinex","SOLUSD",1747807268860,13.55188077,170.65,170.59,3.34229864]
["bitfinex","SOLUSD",1747807269378,13.55188077,170.64,170.6,1.46455242]
["bitfinex","SOLUSD",1747807269780,20.50621045,170.68,170.57,33.9903]
["bitfinex","SOLUSD",1747807270085,13.55188077,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1747807270383,13.55188077,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1747807270688,13.55188077,170.65,170.59,1.46455075]
["bitfinex","SOLUSD",1747807271278,13.55188077,170.65,170.58,24.5119797]
["bitfinex","SOLUSD",1747807271965,13.55188077,170.65,170.59,2.68981569]
["bitfinex","SOLUSD",1747807272680,19.41208883,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747807272976,13.55188077,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747807273580,13.55188077,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747807274077,5.85926056,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747807274262,13.55188077,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747807275721,5.86031224,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747807275872,19.4119255,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747807276063,5.86004473,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747807276262,13.55188077,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747807276478,13.55188077,170.62,170.57,33.9903]
["bitfinex","SOLUSD",1747807276787,13.55188077,170.63,170.57,33.9903]
["bitfinex","SOLUSD",1747807276962,13.55188077,170.63,170.58,1.46476213]
["bitfinex","SOLUSD",1747807277163,5.85720142,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747807277478,13.55188077,170.73,170.65,27.5968]
["bitfinex","SOLUSD",1747807277669,13.55188077,170.73,170.66,5.85960389]
["bitfinex","SOLUSD",1747807277868,13.55188077,170.73,170.67,2.69348874]
["bitfinex","SOLUSD",1747807278282,13.55188077,170.72,170.67,2.69348874]
["bitfinex","SOLUSD",1747807278587,19.40912817,170.73,170.67,2.69348874]
["bitfinex","SOLUSD",1747807278777,19.40912817,170.73,170.68,1.46397824]
["bitfinex","SOLUSD",1747807279172,5.8572474,170.73,170.68,1.46397824]
["bitfinex","SOLUSD",1747807279568,19.40912817,170.73,170.65,33.45669535]
["bitfinex","SOLUSD",1747807280188,13.55188077,170.72,170.65,27.5968]
["bitfinex","SOLUSD",1747807280376,13.55188077,170.71,170.66,1.46412844]
["bitfinex","SOLUSD",1747807280691,13.55188077,170.69,170.66,1.46412844]
["bitfinex","SOLUSD",1747807280888,13.55188077,170.7,170.66,1.46412844]
["bitfinex","SOLUSD",1747807281398,13.55188077,170.71,170.65,1.5968]
["bitfinex","SOLUSD",1747807281779,5.8572474,170.73,170.65,7.45673742]
["bitfinex","SOLUSD",1747807281964,13.55188077,170.72,170.65,7.45673742]
["bitfinex","SOLUSD",1747807282368,5.8572474,170.73,170.65,7.45673742]
["bitfinex","SOLUSD",1747807282369,34.22077375,170.74,170.65,7.45673742]
["bitfinex","SOLUSD",1747807282590,31.29768562,170.74,170.66,47.3463999]
["bitfinex","SOLUSD",1747807282769,13.55188077,170.74,170.66,47.3463999]
["bitfinex","SOLUSD",1747807282969,13.55188077,170.74,170.67,1.46386932]
["bitfinex","SOLUSD",1747807283300,137.7,170.75,170.67,1.46386932]
["bitfinex","SOLUSD",1747807283468,137.7,170.75,170.68,2.69675104]
["bitfinex","SOLUSD",1747807283669,137.7,170.75,170.68,6.0475153]
["bitfinex","SOLUSD",1747807283670,151.25188077,170.75,170.68,6.0475153]
["bitfinex","SOLUSD",1747807283871,143.55653622,170.75,170.69,1.46386932]
["bitfinex","SOLUSD",1747807284069,137.7,170.75,170.69,1.46386932]
["bitfinex","SOLUSD",1747807284486,137.7,170.75,170.7,1.46386932]
["bitfinex","SOLUSD",1747807284689,137.7,170.75,170.7,4.16062036]
["bitfinex","SOLUSD",1747807285184,137.7,170.75,170.71,1.46386932]
["bitfinex","SOLUSD",1747807285904,151.25188077,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747807286078,13.55188077,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747807286286,186.43442369,170.83,170.75,2.69713602]
["bitfinex","SOLUSD",1747807286478,13.55188077,170.82,170.75,2.69713602]
["bitfinex","SOLUSD",1747807286678,13.55188077,170.81,170.76,1.46386932]
["bitfinex","SOLUSD",1747807286877,13.55188077,170.8,170.76,1.46386932]
["bitfinex","SOLUSD",1747807287082,13.55188077,170.78,170.76,1.46386932]
["bitfinex","SOLUSD",1747807287489,13.55188077,170.77,170.76,1.46386932]
["bitfinex","SOLUSD",1747807287697,13.55188077,170.77,170.72,27.5417]
["bitfinex","SOLUSD",1747807287991,19.40781472,170.77,170.72,27.5417]
["bitfinex","SOLUSD",1747807288290,5.85593395,170.77,170.72,27.5417]
["bitfinex","SOLUSD",1747807288493,19.40781472,170.77,170.73,2.69490259]
["bitfinex","SOLUSD",1747807288684,5.85553362,170.78,170.73,4.15845675]
["bitfinex","SOLUSD",1747807289279,5.85553362,170.78,170.73,1.46355416]
["bitfinex","SOLUSD",1747807289479,5.85553362,170.78,170.72,1.5417]
["bitfinex","SOLUSD",1747807289774,19.40741439,170.78,170.72,1.5417]
["bitfinex","SOLUSD",1747807290391,158.19425009,170.78,170.68,7.7316]
["bitfinex","SOLUSD",1747807290575,13.55188077,170.76,170.68,33.7316]
["bitfinex","SOLUSD",1747807290774,13.55188077,170.76,170.69,3.3455828]
["bitfinex","SOLUSD",1747807290984,157.10741439,170.78,170.7,2.69374017]
["bitfinex","SOLUSD",1747807291291,157.10741439,170.78,170.71,1.46353844]
["bitfinex","SOLUSD",1747807291672,137.7,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747807291883,5.85449866,170.81,170.73,21.99350105]
["bitfinex","SOLUSD",1747807292075,5.85449866,170.81,170.74,2.69374017]
["bitfinex","SOLUSD",1747807292388,164.04,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747807293482,2.91345115,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747807293703,2.91345115,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747807293892,2.91345115,170.86,170.82,21.33668186]
["bitfinex","SOLUSD",1747807294205,2.91345115,170.86,170.82,22.79934414]
["bitfinex","SOLUSD",1747807294498,27.53559058,170.91,170.82,22.79934414]
["bitfinex","SOLUSD",1747807294698,27.53559058,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747807294699,5.85103933,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747807294887,21.68455125,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747807295092,26.34,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747807295273,21.68455125,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747807295701,26.34,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747807295898,5.85240241,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747807296107,27.53695366,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747807296400,21.68455125,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747807298099,5.8530875,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747807298277,5.85240241,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747807298790,21.68455125,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747807299097,20.48340843,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747807299600,5.85240241,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747807307407,5.85240241,170.87,170.8,31.8547896]
["bitfinex","SOLUSD",1747807307704,5.85240241,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747807308286,27.53695366,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747807308702,5.85240241,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747807313714,5.85137507,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747807313915,5.85034809,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747807314097,5.85034809,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747807315204,5.85000585,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747807317408,5.84932147,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747807317613,5.84829522,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747807318200,27.52617466,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747807318607,21.67787944,170.97,170.92,26.0]
["bitfinex","SOLUSD",1747807318812,21.67787944,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747807319011,21.67787944,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747807319507,21.67787944,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747807320216,5.84932147,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747807320923,27.52720091,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747807321921,27.52720091,170.96,170.89,1.46207494]
["bitfinex","SOLUSD",1747807322223,46.79262516,170.96,170.89,1.46207494]
["bitfinex","SOLUSD",1747807322434,21.67787944,170.95,170.89,27.46207494]
["bitfinex","SOLUSD",1747807322600,4.62041854,171.03,170.9,7.5437]
["bitfinex","SOLUSD",1747807322912,6.0105,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747807323219,5.84180394,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747807323518,2.97412284,171.23,171.12,26.0]
["bitfinex","SOLUSD",1747807323724,5.84009811,171.23,171.13,44.64964886]
["bitfinex","SOLUSD",1747807324017,21.67787944,171.21,171.1,1.6527]
["bitfinex","SOLUSD",1747807324224,21.67787944,171.2,171.1,1.6527]
["bitfinex","SOLUSD",1747807324915,21.67787944,171.22,171.11,44.64964886]
["bitfinex","SOLUSD",1747807325120,26.3,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747807325293,5.83975706,171.24,171.14,26.0]
["bitfinex","SOLUSD",1747807325914,5.83975706,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1747807326508,32.13903642,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747807326704,53.81691586,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747807326911,5.83903642,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747807327329,27.51691586,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747807328924,5.83903642,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747807329127,27.51691586,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747807329631,5.83839327,171.28,171.18,26.0]
["bitfinex","SOLUSD",1747807329925,21.67787944,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747807330708,5.83907509,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747807331125,27.51695453,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747807333022,21.67787944,171.24,171.15,56.5]
["bitfinex","SOLUSD",1747807334032,5.83975706,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1747807334241,5.83942556,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1747807335927,21.67787944,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1747807336535,5.83907509,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1747807337540,5.83907509,171.26,171.19,20.19214886]
["bitfinex","SOLUSD",1747807338243,5.83839327,171.28,171.19,20.19214886]
["bitfinex","SOLUSD",1747807338637,14.59375259,171.31,171.19,20.19214886]
["bitfinex","SOLUSD",1747807338638,5.83771161,171.3,171.19,20.19214886]
["bitfinex","SOLUSD",1747807339536,5.83771161,171.3,171.23,18.64964886]
["bitfinex","SOLUSD",1747807340416,5.83703011,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1747807341827,5.83498657,171.38,171.27,18.64964886]
["bitfinex","SOLUSD",1747807342025,5.83498657,171.38,171.27,75.08964886]
["bitfinex","SOLUSD",1747807342429,5.83498657,171.38,171.27,80.92814762]
["bitfinex","SOLUSD",1747807342736,5.83498657,171.38,171.27,75.08964886]
["bitfinex","SOLUSD",1747807343042,27.51286601,171.38,171.27,75.08964886]
["bitfinex","SOLUSD",1747807343259,21.67787944,171.37,171.27,75.08964886]
["bitfinex","SOLUSD",1747807344037,21.67787944,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747807344432,5.83737084,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747807345129,27.51525028,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747807345428,5.83737084,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747807345830,21.67787944,171.27,171.19,1.5394]
["bitfinex","SOLUSD",1747807346139,21.67787944,171.26,171.19,1.5394]
["bitfinex","SOLUSD",1747807346318,21.67787944,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747807346517,47.93787944,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1747807346718,21.67787944,171.27,171.19,1.5394]
["bitfinex","SOLUSD",1747807346915,21.67787944,171.27,171.2,44.64964886]
["bitfinex","SOLUSD",1747807347138,21.67787944,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747807347455,21.67787944,171.25,171.19,1.5394]
["bitfinex","SOLUSD",1747807347648,21.67787944,171.26,171.19,1.5394]
["bitfinex","SOLUSD",1747807347827,26.26,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1747807350356,5.83907509,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1747807351623,5.83907509,171.26,171.19,1.5394]
["bitfinex","SOLUSD",1747807351820,20.43676281,171.26,171.19,1.5394]
["bitfinex","SOLUSD",1747807354159,20.43676281,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1747807354444,5.83907509,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747807356248,5.83873416,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747807358449,5.83839327,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747807359057,5.83839327,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1747807362655,5.83839327,171.28,171.23,2.65738952]
["bitfinex","SOLUSD",1747807363037,5.83839327,171.28,171.24,3.29436452]
["bitfinex","SOLUSD",1747807363235,5.83839327,171.28,171.24,4.75356249]
["bitfinex","SOLUSD",1747807363853,5.83839327,171.28,171.25,1.45919797]
["bitfinex","SOLUSD",1747807364642,5.83839327,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1747807365045,5.83839327,171.28,171.25,26.0]
["bitfinex","SOLUSD",1747807365246,5.83737084,171.31,171.26,20.10859086]
["bitfinex","SOLUSD",1747807365555,21.67787944,171.27,171.26,1.458942]
["bitfinex","SOLUSD",1747807365859,21.67787944,171.27,171.23,2.6687558]
["bitfinex","SOLUSD",1747807366037,26.26,171.28,171.23,2.6687558]
["bitfinex","SOLUSD",1747807366240,21.67787944,171.27,171.24,2.6687558]
["bitfinex","SOLUSD",1747807366851,21.67787944,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1747807366852,5.83907509,171.26,171.21,18.64964886]
["bitfinex","SOLUSD",1747807367053,5.83907509,171.26,171.25,1.45934732]
["bitfinex","SOLUSD",1747807367560,5.83907509,171.26,171.25,4.78761817]
["bitfinex","SOLUSD",1747807367949,5.83907509,171.26,171.25,7.46637807]
["bitfinex","SOLUSD",1747807368747,5.83873416,171.27,171.25,7.46637807]
["bitfinex","SOLUSD",1747807368976,27.5166136,171.27,171.25,7.46637807]
["bitfinex","SOLUSD",1747807369461,5.83873416,171.27,171.26,1.45934732]
["bitfinex","SOLUSD",1747807369676,5.83873416,171.27,171.26,4.78761817]
["bitfinex","SOLUSD",1747807369844,5.83873416,171.27,171.26,7.46637807]
["bitfinex","SOLUSD",1747807371639,27.5166136,171.27,171.26,7.46637807]
["bitfinex","SOLUSD",1747807372349,27.5166136,171.27,171.26,4.78761817]
["bitfinex","SOLUSD",1747807373055,27.5166136,171.27,171.26,3.32827085]
["bitfinex","SOLUSD",1747807374341,42.113449,171.27,171.19,1.5394]
["bitfinex","SOLUSD",1747807374557,21.67787944,171.26,171.19,1.5394]
["bitfinex","SOLUSD",1747807374959,21.67787944,171.26,171.2,1.45942531]
["bitfinex","SOLUSD",1747807375246,21.67787944,171.26,171.21,2.6857143]
["bitfinex","SOLUSD",1747807375648,5.83941605,171.25,171.22,1.45942531]
["bitfinex","SOLUSD",1747807375959,5.83941605,171.25,171.23,3.33637918]
["bitfinex","SOLUSD",1747807376266,5.83941605,171.25,171.23,6.02209348]
["bitfinex","SOLUSD",1747807376468,5.83941605,171.25,171.24,1.45942531]
["bitfinex","SOLUSD",1747807377245,5.83941605,171.25,171.24,4.14513961]
["bitfinex","SOLUSD",1747807377447,5.83941605,171.25,171.24,7.48151879]
["bitfinex","SOLUSD",1747807377970,5.83907509,171.26,171.24,7.48151879]
["bitfinex","SOLUSD",1747807378164,5.83907509,171.26,171.25,2.6857143]
["bitfinex","SOLUSD",1747807378366,5.83907509,171.26,171.25,4.14513961]
["bitfinex","SOLUSD",1747807378757,5.83907509,171.26,171.25,7.48151879]
["bitfinex","SOLUSD",1747807380052,13.49409184,171.28,171.25,7.48151879]
["bitfinex","SOLUSD",1747807380251,13.49409184,171.26,171.25,7.48151879]
["bitfinex","SOLUSD",1747807380480,13.49409184,171.26,171.25,6.02209348]
["bitfinex","SOLUSD",1747807380815,26.0,171.22,171.17,8.14826105]
["bitfinex","SOLUSD",1747807380959,13.49409184,171.18,171.17,8.14826105]
["bitfinex","SOLUSD",1747807381281,26.98818368,171.18,171.17,8.14826105]
["bitfinex","SOLUSD",1747807382162,32.82998762,171.18,171.17,8.14826105]
["bitfinex","SOLUSD",1747807382362,32.82998762,171.18,171.06,20.18264886]
["bitfinex","SOLUSD",1747807382562,13.49409184,171.12,171.06,20.18264886]
["bitfinex","SOLUSD",1747807382876,13.49409184,171.12,171.03,29.94]
["bitfinex","SOLUSD",1747807383061,13.49409184,171.1,171.03,29.94]
["bitfinex","SOLUSD",1747807383254,13.49409184,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747807383447,13.49409184,171.09,171.05,1.46068636]
["bitfinex","SOLUSD",1747807383654,21.64625607,171.07,171.05,1.46068636]
["bitfinex","SOLUSD",1747807384371,5.84590202,171.06,171.02,1.5816]
["bitfinex","SOLUSD",1747807385380,5.84590202,171.06,171.03,1.46087809]
["bitfinex","SOLUSD",1747807385586,5.84556029,171.07,171.03,1.46087809]
["bitfinex","SOLUSD",1747807386090,5.84556029,171.07,171.02,1.5816]
["bitfinex","SOLUSD",1747807389210,21.64625607,171.06,171.02,1.5816]
["bitfinex","SOLUSD",1747807389479,5.84658559,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1747807390569,5.84658559,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1747807391295,27.49352539,171.02,170.98,29.94]
["bitfinex","SOLUSD",1747807391594,21.64625607,171.01,170.97,1.6196]
["bitfinex","SOLUSD",1747807391794,21.64625607,170.99,170.94,18.64964886]
["bitfinex","SOLUSD",1747807392086,21.64625607,170.99,170.93,57.4845]
["bitfinex","SOLUSD",1747807392296,21.64625607,170.98,170.93,31.4845]
["bitfinex","SOLUSD",1747807392674,21.64625607,170.98,170.93,1.5245]
["bitfinex","SOLUSD",1747807392884,21.64625607,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1747807393304,27.49538386,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1747807393470,5.84912779,170.97,170.91,44.64964886]
["bitfinex","SOLUSD",1747807393676,5.8486525,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747807393891,26.28,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747807394100,32.12836416,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747807394975,26.3,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1747807395383,53.7941153,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1747807396293,47.94625607,171.01,170.92,24.5002775]
["bitfinex","SOLUSD",1747807396592,26.3,171.01,170.96,18.64964886]
["bitfinex","SOLUSD",1747807397988,5.84624378,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747807398193,26.3,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747807398397,5.84556029,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1747807398699,21.64625607,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747807399107,21.64625607,171.02,170.97,27.5981]
["bitfinex","SOLUSD",1747807399278,26.3,171.03,170.97,1.5981]
["bitfinex","SOLUSD",1747807399477,47.94625607,171.03,170.97,1.5981]
["bitfinex","SOLUSD",1747807399680,21.64625607,171.01,170.95,18.64964886]
["bitfinex","SOLUSD",1747807400302,21.64625607,171.01,170.94,29.98]
["bitfinex","SOLUSD",1747807400506,21.64625607,171.0,170.94,29.98]
["bitfinex","SOLUSD",1747807401508,21.64625607,170.98,170.94,29.98]
["bitfinex","SOLUSD",1747807401813,27.49523542,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747807402408,27.49523542,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747807403711,5.84966364,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747807405008,5.84966364,170.95,170.89,27.5243]
["bitfinex","SOLUSD",1747807405210,27.49591971,170.95,170.89,27.5243]
["bitfinex","SOLUSD",1747807406311,5.84966364,170.95,170.88,29.98]
["bitfinex","SOLUSD",1747807406609,21.64625607,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747807406811,21.64625607,170.92,170.85,1.6539]
["bitfinex","SOLUSD",1747807407011,21.64625607,170.91,170.85,1.6539]
["bitfinex","SOLUSD",1747807407314,21.64625607,170.9,170.85,1.6539]
["bitfinex","SOLUSD",1747807408198,5.85171747,170.89,170.85,1.6539]
["bitfinex","SOLUSD",1747807409092,5.85171747,170.89,170.83,29.76]
["bitfinex","SOLUSD",1747807409726,5.85171747,170.89,170.81,1.6291]
["bitfinex","SOLUSD",1747807409936,21.64625607,170.85,170.81,1.6291]
["bitfinex","SOLUSD",1747807410098,26.3,170.88,170.77,1.6304]
["bitfinex","SOLUSD",1747807410099,21.64625607,170.84,170.77,1.6304]
["bitfinex","SOLUSD",1747807410411,27.50002882,170.83,170.77,1.6304]
["bitfinex","SOLUSD",1747807411420,21.64625607,170.82,170.77,1.6304]
["bitfinex","SOLUSD",1747807411614,32.15377275,170.83,170.77,1.6304]
["bitfinex","SOLUSD",1747807411819,53.80002882,170.83,170.77,1.6304]
["bitfinex","SOLUSD",1747807412516,5.85274493,170.86,170.78,18.64964886]
["bitfinex","SOLUSD",1747807412728,47.96625607,170.86,170.78,18.64964886]
["bitfinex","SOLUSD",1747807412923,21.64625607,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747807413239,47.96625607,170.86,170.78,18.64964886]
["bitfinex","SOLUSD",1747807413599,21.64625607,170.85,170.78,24.50498374]
["bitfinex","SOLUSD",1747807413799,21.64625607,170.85,170.77,1.6304]
["bitfinex","SOLUSD",1747807413800,21.64625607,170.84,170.77,1.6304]
["bitfinex","SOLUSD",1747807414020,21.64625607,170.81,170.77,1.6304]
["bitfinex","SOLUSD",1747807414418,21.64625607,170.81,170.75,50.50607813]
["bitfinex","SOLUSD",1747807414721,21.64625607,170.82,170.75,50.50607813]
["bitfinex","SOLUSD",1747807415836,21.64625607,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747807416034,21.64625607,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747807416733,27.49773854,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747807416911,21.64625607,170.89,170.82,31.85393663]
["bitfinex","SOLUSD",1747807417498,5.85148247,170.9,170.82,31.85393663]
["bitfinex","SOLUSD",1747807417710,21.64625607,170.89,170.82,31.85393663]
["bitfinex","SOLUSD",1747807417937,27.49773854,170.9,170.82,31.85393663]
["bitfinex","SOLUSD",1747807418928,21.64625607,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747807419225,5.85148247,170.9,170.81,54.28404527]
["bitfinex","SOLUSD",1747807419409,21.64625607,170.88,170.81,54.28404527]
["bitfinex","SOLUSD",1747807419603,21.64625607,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747807420498,21.64625607,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747807420902,21.64625607,170.85,170.79,1.5688]
["bitfinex","SOLUSD",1747807420903,5.85339714,170.85,170.79,7.42391945]
["bitfinex","SOLUSD",1747807421102,21.64625607,170.85,170.79,7.42391945]
["bitfinex","SOLUSD",1747807421334,5.85034809,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747807421539,21.64625607,170.92,170.83,18.64964886]
["bitfinex","SOLUSD",1747807421713,27.49660416,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747807422241,47.96625607,170.96,170.87,20.21164886]
["bitfinex","SOLUSD",1747807423333,32.16937299,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747807424044,53.81562906,170.96,170.88,5.85205992]
["bitfinex","SOLUSD",1747807424821,53.81562906,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747807425339,6.5557,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747807425726,47.96625607,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1747807425727,26.32,171.0,170.91,18.64964886]
["bitfinex","SOLUSD",1747807425927,26.32,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1747807426245,21.64625607,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1747807426747,21.64625607,171.0,170.92,8.46120781]
["bitfinex","SOLUSD",1747807426936,21.64625607,170.97,170.89,5.85142951]
["bitfinex","SOLUSD",1747807427544,20.46669177,171.01,170.89,5.85142951]
["bitfinex","SOLUSD",1747807427727,21.64625607,170.98,170.9,2.6133511]
["bitfinex","SOLUSD",1747807427928,21.64625607,170.98,170.91,1.46188293]
["bitfinex","SOLUSD",1747807427929,5.84897935,170.97,170.91,1.46188293]
["bitfinex","SOLUSD",1747807428129,5.84897935,170.97,170.91,4.78084986]
["bitfinex","SOLUSD",1747807428747,27.49523542,170.97,170.91,4.78084986]
["bitfinex","SOLUSD",1747807428954,27.49523542,170.97,170.92,1.46188293]
["bitfinex","SOLUSD",1747807430041,21.64625607,170.93,170.92,1.46188293]
["bitfinex","SOLUSD",1747807430220,66.29590493,170.93,170.92,1.46188293]
["bitfinex","SOLUSD",1747807430716,26.0,170.9,170.83,8.14826105]
["bitfinex","SOLUSD",1747807430917,26.32,170.89,170.83,8.14826105]
["bitfinex","SOLUSD",1747807431139,21.64625607,170.86,170.83,8.14826105]
["bitfinex","SOLUSD",1747807431736,21.64625607,170.86,170.78,3.32604779]
["bitfinex","SOLUSD",1747807432039,21.64625607,170.87,170.79,2.61856919]
["bitfinex","SOLUSD",1747807432233,26.32,170.89,170.8,44.64964886]
["bitfinex","SOLUSD",1747807432430,26.32,170.89,170.81,1.46284082]
["bitfinex","SOLUSD",1747807432632,47.96625607,170.89,170.81,1.46284082]
["bitfinex","SOLUSD",1747807432831,21.64625607,170.88,170.81,1.46284082]
["bitfinex","SOLUSD",1747807433034,21.64625607,170.87,170.81,1.46284082]
["bitfinex","SOLUSD",1747807433235,21.64625607,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747807433414,21.64625607,170.85,170.77,44.64964886]
["bitfinex","SOLUSD",1747807433614,21.64625607,170.85,170.78,2.62016259]
["bitfinex","SOLUSD",1747807433833,21.64625607,170.84,170.78,2.62016259]
["bitfinex","SOLUSD",1747807434138,21.64625607,170.84,170.79,1.46303438]
["bitfinex","SOLUSD",1747807434438,5.85377275,170.83,170.79,1.46303438]
["bitfinex","SOLUSD",1747807434624,27.50002882,170.83,170.79,1.46303438]
["bitfinex","SOLUSD",1747807434818,27.50002882,170.83,170.76,1.5257]
["bitfinex","SOLUSD",1747807435416,27.50002882,170.83,170.77,4.0845406]
["bitfinex","SOLUSD",1747807436443,27.50002882,170.83,170.76,1.5257]
["bitfinex","SOLUSD",1747807437635,27.50002882,170.83,170.77,1.46317187]
["bitfinex","SOLUSD",1747807438342,5.85377275,170.83,170.76,1.5257]
["bitfinex","SOLUSD",1747807438932,21.64625607,170.82,170.77,2.62182654]
["bitfinex","SOLUSD",1747807439137,21.64625607,170.79,170.77,2.62182654]
["bitfinex","SOLUSD",1747807439520,5.85548659,170.78,170.77,2.62182654]
["bitfinex","SOLUSD",1747807439719,5.85548659,170.78,170.71,1.5295]
["bitfinex","SOLUSD",1747807439922,27.50174266,170.78,170.72,1.4634791]
["bitfinex","SOLUSD",1747807440243,20.49420306,170.78,170.72,1.4634791]
["bitfinex","SOLUSD",1747807440548,32.17548659,170.78,170.72,1.4634791]
["bitfinex","SOLUSD",1747807440920,32.17548659,170.78,170.71,1.5295]
["bitfinex","SOLUSD",1747807441320,32.17548659,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747807441748,53.82174266,170.78,170.73,1.46344637]
["bitfinex","SOLUSD",1747807442235,21.64625607,170.77,170.73,1.46344637]
["bitfinex","SOLUSD",1747807442440,21.64625607,170.77,170.71,27.5295]
["bitfinex","SOLUSD",1747807442629,21.64625607,170.74,170.67,1.5021]
["bitfinex","SOLUSD",1747807443145,21.64625607,170.74,170.68,1.46370097]
["bitfinex","SOLUSD",1747807443648,21.64625607,170.73,170.69,2.62115254]
["bitfinex","SOLUSD",1747807444148,20.49660341,170.76,170.69,2.62115254]
["bitfinex","SOLUSD",1747807444333,21.64625607,170.74,170.67,1.5021]
["bitfinex","SOLUSD",1747807444942,21.64625607,170.73,170.67,1.5021]
["bitfinex","SOLUSD",1747807445342,21.64625607,170.72,170.66,0.34877515]
["bitfinex","SOLUSD",1747807445549,26.34,170.73,170.68,1.46377598]
["bitfinex","SOLUSD",1747807446252,26.34,170.73,170.69,1.46377598]
["bitfinex","SOLUSD",1747807447153,26.34,170.73,170.68,5.85885372]
["bitfinex","SOLUSD",1747807447338,26.34,170.73,170.67,31.85918485]
["bitfinex","SOLUSD",1747807447540,53.84348831,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747807447728,32.19723224,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747807448244,53.84348831,170.73,170.66,0.34877515]
["bitfinex","SOLUSD",1747807448752,53.84348831,170.73,170.66,6.20831896]
["bitfinex","SOLUSD",1747807448950,53.84348831,170.73,170.67,1.46386619]
["bitfinex","SOLUSD",1747807449455,32.19723224,170.73,170.66,0.34877515]
["bitfinex","SOLUSD",1747807450051,26.34,170.73,170.66,24.85782573]
["bitfinex","SOLUSD",1747807450547,26.34,170.73,170.67,2.62086736]
["bitfinex","SOLUSD",1747807451261,53.84355758,170.73,170.66,6.20817687]
["bitfinex","SOLUSD",1747807453570,26.34,170.73,170.67,24.50883433]
["bitfinex","SOLUSD",1747807453858,32.19725286,170.73,170.67,5.85918547]
["bitfinex","SOLUSD",1747807454177,5.85582947,170.77,170.68,18.64964886]
["bitfinex","SOLUSD",1747807454457,5.85582947,170.77,170.69,1.46360978]
["bitfinex","SOLUSD",1747807454675,21.64625607,170.75,170.7,2.61975727]
["bitfinex","SOLUSD",1747807454852,32.19582947,170.77,170.7,2.61975727]
["bitfinex","SOLUSD",1747807455042,21.64625607,170.74,170.7,2.61975727]
["bitfinex","SOLUSD",1747807455436,5.85720142,170.73,170.69,1.46360978]
["bitfinex","SOLUSD",1747807455749,21.64625607,170.74,170.67,5.85926056]
["bitfinex","SOLUSD",1747807456050,27.50242847,170.76,170.67,5.85926056]
["bitfinex","SOLUSD",1747807456653,27.50242847,170.76,170.68,1.4636864]
["bitfinex","SOLUSD",1747807456853,21.64625607,170.75,170.68,7.32236767]
["bitfinex","SOLUSD",1747807457453,27.50242847,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747807458559,27.50242847,170.76,170.69,31.85843855]
["bitfinex","SOLUSD",1747807459456,5.8561724,170.76,170.69,31.85843855]
["bitfinex","SOLUSD",1747807459877,27.50242847,170.76,170.69,31.85843855]
["bitfinex","SOLUSD",1747807460081,27.50242847,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747807460082,21.64625607,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747807461366,5.8561724,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747807461552,21.64625607,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747807462247,21.64625607,170.75,170.69,31.85855897]
["bitfinex","SOLUSD",1747807462248,27.50289383,170.75,170.69,31.85855897]
["bitfinex","SOLUSD",1747807462453,27.50289383,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747807462858,21.64625607,170.74,170.66,6.20831598]
["bitfinex","SOLUSD",1747807463060,21.64625607,170.74,170.66,32.20831598]
["bitfinex","SOLUSD",1747807463386,21.64625607,170.74,170.67,1.4637373]
["bitfinex","SOLUSD",1747807463662,13.5825025,170.74,170.67,1.4637373]
["bitfinex","SOLUSD",1747807463864,13.5825025,170.73,170.67,1.4637373]
["bitfinex","SOLUSD",1747807464048,13.5825025,170.72,170.67,1.4637373]
["bitfinex","SOLUSD",1747807464379,13.5825025,170.72,170.66,26.34877515]
["bitfinex","SOLUSD",1747807464547,45.78035571,170.72,170.66,26.34877515]
["bitfinex","SOLUSD",1747807464869,13.5825025,170.71,170.66,0.34877515]
["bitfinex","SOLUSD",1747807465357,32.19785321,170.72,170.66,0.34877515]
["bitfinex","SOLUSD",1747807465556,26.34,170.73,170.66,0.34877515]
["bitfinex","SOLUSD",1747807465957,5.85649748,170.76,170.67,44.64964886]
["bitfinex","SOLUSD",1747807466141,5.85582106,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747807466462,26.34,170.78,170.71,1.5257]
["bitfinex","SOLUSD",1747807466667,5.85411544,170.82,170.72,5.85754451]
["bitfinex","SOLUSD",1747807466969,5.85411544,170.82,170.72,36.27754451]
["bitfinex","SOLUSD",1747807467164,54.3932634,170.83,170.73,44.64964886]
["bitfinex","SOLUSD",1747807467372,32.19387067,170.83,170.73,44.64964886]
["bitfinex","SOLUSD",1747807467671,5.8534766,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1747807467874,5.85205992,170.88,170.79,18.64964886]
["bitfinex","SOLUSD",1747807468068,27.58622332,170.88,170.79,20.15604886]
["bitfinex","SOLUSD",1747807468267,5.85205992,170.88,170.79,20.15604886]
["bitfinex","SOLUSD",1747807468848,5.85205992,170.88,170.8,5.85480093]
["bitfinex","SOLUSD",1747807469054,5.85205992,170.88,170.79,20.15604886]
["bitfinex","SOLUSD",1747807469456,5.85205992,170.88,170.8,1.46264295]
["bitfinex","SOLUSD",1747807470081,27.58622332,170.88,170.8,1.46264295]
["bitfinex","SOLUSD",1747807470281,27.58622332,170.88,170.79,20.15604886]
["bitfinex","SOLUSD",1747807470573,5.85205992,170.88,170.79,20.15604886]
["bitfinex","SOLUSD",1747807471487,21.7341634,170.87,170.79,1.5064]
["bitfinex","SOLUSD",1747807471671,21.7341634,170.86,170.79,1.5064]
["bitfinex","SOLUSD",1747807471975,5.85205992,170.88,170.79,20.15604886]
["bitfinex","SOLUSD",1747807473079,5.85205992,170.88,170.8,4.79468843]
["bitfinex","SOLUSD",1747807473578,5.85205992,170.88,170.81,1.46264049]
["bitfinex","SOLUSD",1747807473978,21.7341634,170.92,170.82,44.64964886]
["bitfinex","SOLUSD",1747807474168,26.34,170.9,170.82,44.64964886]
["bitfinex","SOLUSD",1747807474356,53.92451149,170.93,170.83,1.46264049]
["bitfinex","SOLUSD",1747807474771,5.84966364,170.95,170.85,26.0]
["bitfinex","SOLUSD",1747807474959,5.84938261,170.96,170.88,1.6179]
["bitfinex","SOLUSD",1747807475152,5.84900159,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747807475478,21.7341634,170.94,170.88,1.6179]
["bitfinex","SOLUSD",1747807476375,32.19034809,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747807476677,27.58451149,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747807478581,5.85034809,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747807478762,27.58451149,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747807479279,21.7341634,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747807479461,21.7341634,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747807479987,21.7341634,170.9,170.84,1.6179]
["bitfinex","SOLUSD",1747807480287,27.58621938,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747807480576,5.85205598,170.89,170.82,1.46245183]
["bitfinex","SOLUSD",1747807480878,5.85205598,170.89,170.82,27.46245183]
["bitfinex","SOLUSD",1747807481479,27.58621938,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747807482666,27.58621938,170.89,170.8,27.5386]
["bitfinex","SOLUSD",1747807482979,68.53551307,170.89,170.81,1.46249221]
["bitfinex","SOLUSD",1747807483177,46.80134967,170.89,170.81,1.46249221]
["bitfinex","SOLUSD",1747807483362,32.17205598,170.89,170.81,1.46249221]
["bitfinex","SOLUSD",1747807483562,32.17205598,170.89,170.82,1.46249221]
["bitfinex","SOLUSD",1747807484073,26.32,170.94,170.83,18.64964886]
["bitfinex","SOLUSD",1747807484466,26.32,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1747807484775,21.7341634,170.93,170.84,1.46249221]
["bitfinex","SOLUSD",1747807485169,5.8510327,170.91,170.85,1.46249221]
["bitfinex","SOLUSD",1747807485575,27.5851961,170.91,170.85,1.46249221]
["bitfinex","SOLUSD",1747807485772,42.21277786,170.91,170.83,30.4]
["bitfinex","SOLUSD",1747807485965,20.47861446,170.91,170.83,30.4]
["bitfinex","SOLUSD",1747807486787,42.21277786,170.91,170.83,30.4]
["bitfinex","SOLUSD",1747807487982,21.7341634,170.9,170.83,30.4]
["bitfinex","SOLUSD",1747807489185,20.47861446,170.91,170.83,30.4]
["bitfinex","SOLUSD",1747807489390,5.85171747,170.89,170.83,30.4]
["bitfinex","SOLUSD",1747807490680,5.85171747,170.89,170.83,36.25362771]
["bitfinex","SOLUSD",1747807491161,5.85069038,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747807491363,14.6254885,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747807491364,5.85000585,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747807492395,21.7341634,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747807492771,21.7341634,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747807493362,5.8510327,170.91,170.83,112.9]
["bitfinex","SOLUSD",1747807493587,5.8510327,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747807493890,27.5851961,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747807494586,21.7341634,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747807495571,5.85171747,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747807496176,21.7341634,170.87,170.83,0.93389]
["bitfinex","SOLUSD",1747807496493,21.7341634,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807496689,21.7341634,170.85,170.83,0.93389]
["bitfinex","SOLUSD",1747807497076,21.7341634,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807497594,21.7341634,170.87,170.83,0.93389]
["bitfinex","SOLUSD",1747807497896,5.85274493,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807498392,29.25858739,170.89,170.83,0.93389]
["bitfinex","SOLUSD",1747807498393,27.58588087,170.89,170.83,0.93389]
["bitfinex","SOLUSD",1747807498574,26.32,170.87,170.83,0.93389]
["bitfinex","SOLUSD",1747807499990,5.85274493,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807501798,32.17249714,170.87,170.83,0.93389]
["bitfinex","SOLUSD",1747807502002,49.45426542,170.95,170.83,0.93389]
["bitfinex","SOLUSD",1747807502003,14.62545547,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747807502303,62.67961887,170.94,170.86,1.46225183]
["bitfinex","SOLUSD",1747807502478,21.7341634,170.93,170.86,1.46225183]
["bitfinex","SOLUSD",1747807502811,21.7341634,170.92,170.86,1.46225183]
["bitfinex","SOLUSD",1747807503004,21.7341634,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747807503895,40.94545547,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747807504085,5.85069038,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747807504680,5.85069038,170.92,170.86,1.46225934]
["bitfinex","SOLUSD",1747807505303,5.84932147,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747807506204,5.84932147,170.96,170.91,1.46183437]
["bitfinex","SOLUSD",1747807507001,5.84932147,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747807507002,5.84932147,170.96,170.92,1.46183437]
["bitfinex","SOLUSD",1747807507184,27.58348487,170.96,170.92,1.46183437]
["bitfinex","SOLUSD",1747807507378,21.7341634,170.95,170.92,1.46183437]
["bitfinex","SOLUSD",1747807507796,20.47262516,170.96,170.88,1.46183437]
["bitfinex","SOLUSD",1747807508097,42.20678856,170.96,170.88,1.46183437]
["bitfinex","SOLUSD",1747807508289,21.7341634,170.95,170.88,1.46183437]
["bitfinex","SOLUSD",1747807508499,21.7341634,170.95,170.88,27.46183437]
["bitfinex","SOLUSD",1747807508673,42.20678856,170.96,170.89,1.46183437]
["bitfinex","SOLUSD",1747807508878,68.52678856,170.96,170.89,1.46183437]
["bitfinex","SOLUSD",1747807509308,68.52678856,170.96,170.9,1.46183437]
["bitfinex","SOLUSD",1747807509481,32.16932147,170.96,170.9,1.46183437]
["bitfinex","SOLUSD",1747807509681,5.84894268,170.98,170.9,1.46183437]
["bitfinex","SOLUSD",1747807509888,32.16894268,170.98,170.9,1.46183437]
["bitfinex","SOLUSD",1747807510088,5.84894268,170.98,170.91,1.46183437]
["bitfinex","SOLUSD",1747807510399,5.84894268,170.98,170.92,1.5782]
["bitfinex","SOLUSD",1747807510601,32.16836659,170.99,170.92,1.5782]
["bitfinex","SOLUSD",1747807510912,5.84836659,170.99,170.93,1.46183437]
["bitfinex","SOLUSD",1747807511207,5.84836659,170.99,170.94,3.34421996]
["bitfinex","SOLUSD",1747807511208,20.46910464,170.99,170.94,3.34421996]
["bitfinex","SOLUSD",1747807511611,20.46910464,170.99,170.95,1.46183437]
["bitfinex","SOLUSD",1747807511901,5.84836659,170.99,170.95,1.46183437]
["bitfinex","SOLUSD",1747807512402,5.84836659,170.99,170.96,1.46183437]
["bitfinex","SOLUSD",1747807512979,5.84836659,170.99,170.97,1.46183437]
["bitfinex","SOLUSD",1747807514208,20.46830801,171.0,170.92,1.5782]
["bitfinex","SOLUSD",1747807514411,68.52247141,171.0,170.92,1.5782]
["bitfinex","SOLUSD",1747807514902,68.52247141,171.0,170.93,1.46168267]
["bitfinex","SOLUSD",1747807515301,46.78830801,171.0,170.93,1.46168267]
["bitfinex","SOLUSD",1747807515511,46.78830801,171.0,170.92,1.5782]
["bitfinex","SOLUSD",1747807515512,32.16795321,171.0,170.94,1.46168267]
["bitfinex","SOLUSD",1747807515880,5.84726932,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1747807516211,5.84726932,171.02,170.95,21.99609489]
["bitfinex","SOLUSD",1747807516513,5.84692743,171.03,170.96,1.46168267]
["bitfinex","SOLUSD",1747807516806,21.7341634,171.02,170.96,1.46168267]
["bitfinex","SOLUSD",1747807517103,21.7341634,171.02,170.97,1.46168267]
["bitfinex","SOLUSD",1747807517317,21.7341634,171.01,170.97,1.46168267]
["bitfinex","SOLUSD",1747807517486,21.7341634,171.0,170.97,1.46168267]
["bitfinex","SOLUSD",1747807517681,13.54164208,171.0,170.97,1.46168267]
["bitfinex","SOLUSD",1747807517889,13.54164208,170.98,170.92,1.5782]
["bitfinex","SOLUSD",1747807518097,13.54164208,170.97,170.92,1.5782]
["bitfinex","SOLUSD",1747807518395,13.54164208,170.95,170.88,1.559]
["bitfinex","SOLUSD",1747807518603,13.54164208,170.94,170.89,1.46199467]
["bitfinex","SOLUSD",1747807518802,13.54164208,170.95,170.9,3.34491786]
["bitfinex","SOLUSD",1747807518998,34.01426724,170.96,170.9,3.34491786]
["bitfinex","SOLUSD",1747807519386,34.01426724,170.96,170.91,4.09551897]
["bitfinex","SOLUSD",1747807519808,13.54164208,170.95,170.91,4.09551897]
["bitfinex","SOLUSD",1747807519998,5.85000585,170.94,170.91,4.09551897]
["bitfinex","SOLUSD",1747807520199,5.85000585,170.94,170.92,1.46199467]
["bitfinex","SOLUSD",1747807521107,5.85000585,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747807521416,5.85000585,170.94,170.9,2.63365784]
["bitfinex","SOLUSD",1747807521789,13.54164208,170.95,170.9,2.63365784]
["bitfinex","SOLUSD",1747807521790,21.67767248,170.95,170.9,2.63365784]
["bitfinex","SOLUSD",1747807522209,21.67767248,170.94,170.9,2.63365784]
["bitfinex","SOLUSD",1747807522408,21.67767248,170.94,170.91,1.46199283]
["bitfinex","SOLUSD",1747807522721,21.67767248,170.93,170.91,1.46199283]
["bitfinex","SOLUSD",1747807523212,21.67767248,170.93,170.88,1.559]
["bitfinex","SOLUSD",1747807523589,47.99767248,170.93,170.89,2.63354232]
["bitfinex","SOLUSD",1747807524124,5.85069038,170.92,170.9,1.46206313]
["bitfinex","SOLUSD",1747807524612,5.85069038,170.92,170.88,1.559]
["bitfinex","SOLUSD",1747807524808,32.17043991,170.93,170.88,1.559]
["bitfinex","SOLUSD",1747807525213,32.17043991,170.93,170.89,1.46197254]
["bitfinex","SOLUSD",1747807525922,32.17043991,170.93,170.9,3.3450461]
["bitfinex","SOLUSD",1747807526108,32.17043991,170.93,170.9,4.80701864]
["bitfinex","SOLUSD",1747807526413,53.84811239,170.93,170.9,4.80701864]
["bitfinex","SOLUSD",1747807526720,21.67767248,170.92,170.91,1.46197254]
["bitfinex","SOLUSD",1747807527715,53.84811239,170.93,170.88,1.46197254]
["bitfinex","SOLUSD",1747807527921,21.67767248,170.92,170.88,1.46197254]
["bitfinex","SOLUSD",1747807528602,5.8510327,170.91,170.89,1.46197254]
["bitfinex","SOLUSD",1747807528922,5.8510327,170.91,170.89,4.80790827]
["bitfinex","SOLUSD",1747807529521,5.8510327,170.91,170.9,1.46197254]
["bitfinex","SOLUSD",1747807530809,5.8510327,170.91,170.73,66.43980344]
["bitfinex","SOLUSD",1747807530810,27.52870518,170.91,170.88,1.46197254]
["bitfinex","SOLUSD",1747807531012,21.67767248,170.89,170.88,1.46197254]
["bitfinex","SOLUSD",1747807531524,27.52938995,170.89,170.88,1.46197254]
["bitfinex","SOLUSD",1747807531819,27.52938995,170.89,170.88,3.34676616]
["bitfinex","SOLUSD",1747807532523,5.85171747,170.89,170.88,3.34676616]
["bitfinex","SOLUSD",1747807533223,5.85171747,170.89,170.88,1.46197254]
["bitfinex","SOLUSD",1747807533443,32.17134825,170.91,170.88,1.46197254]
["bitfinex","SOLUSD",1747807533624,32.17134825,170.91,170.89,2.62233663]
["bitfinex","SOLUSD",1747807533827,32.17134825,170.91,170.9,1.46197254]
["bitfinex","SOLUSD",1747807534664,32.17134825,170.91,170.9,4.08430917]
["bitfinex","SOLUSD",1747807535145,152.3221575,170.98,170.9,4.08430917]
["bitfinex","SOLUSD",1747807535425,27.52733612,170.95,170.91,1.46197254]
["bitfinex","SOLUSD",1747807535635,21.67767248,170.94,170.91,1.46197254]
["bitfinex","SOLUSD",1747807536340,42.15149523,170.95,170.88,1.46197254]
["bitfinex","SOLUSD",1747807537008,27.52733612,170.95,170.88,1.46197254]
["bitfinex","SOLUSD",1747807537324,27.52733612,170.95,170.89,1.46197254]
["bitfinex","SOLUSD",1747807537929,46.47382275,170.95,170.9,4.8092367]
["bitfinex","SOLUSD",1747807538133,21.67767248,170.91,170.9,4.8092367]
["bitfinex","SOLUSD",1747807538632,21.67767248,170.91,170.9,3.34726416]
["bitfinex","SOLUSD",1747807539628,27.52870518,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747807539837,21.67767248,170.9,170.83,2.46959]
["bitfinex","SOLUSD",1747807540235,21.67767248,170.9,170.84,4.08528959]
["bitfinex","SOLUSD",1747807540421,21.67767248,170.89,170.84,4.08528959]
["bitfinex","SOLUSD",1747807540622,21.67767248,170.89,170.85,1.46233271]
["bitfinex","SOLUSD",1747807541028,21.67767248,170.88,170.86,2.62295688]
["bitfinex","SOLUSD",1747807541231,21.67767248,170.87,170.86,2.62295688]
["bitfinex","SOLUSD",1747807541730,27.52938995,170.89,170.86,2.62295688]
["bitfinex","SOLUSD",1747807542408,5.85171747,170.89,170.87,1.46234586]
["bitfinex","SOLUSD",1747807542606,27.52938995,170.89,170.87,1.46234586]
["bitfinex","SOLUSD",1747807542810,21.67767248,170.88,170.87,1.46234586]
["bitfinex","SOLUSD",1747807543541,21.67767248,170.88,170.87,4.08717056]
["bitfinex","SOLUSD",1747807543719,27.5297324,170.88,170.87,4.08717056]
["bitfinex","SOLUSD",1747807544124,27.5297324,170.88,170.87,2.6248247]
["bitfinex","SOLUSD",1747807544439,27.5297324,170.88,170.83,0.93389]
["bitfinex","SOLUSD",1747807544440,42.15988221,170.88,170.83,0.93389]
["bitfinex","SOLUSD",1747807544619,21.67767248,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807544812,21.67767248,170.86,170.84,1.46253955]
["bitfinex","SOLUSD",1747807545015,21.67767248,170.86,170.84,4.81290433]
["bitfinex","SOLUSD",1747807545414,21.67767248,170.87,170.85,2.6248304]
["bitfinex","SOLUSD",1747807545638,21.67767248,170.87,170.85,4.08736995]
["bitfinex","SOLUSD",1747807545829,5.85274493,170.86,170.85,4.08736995]
["bitfinex","SOLUSD",1747807546724,27.53041741,170.86,170.85,4.08736995]
["bitfinex","SOLUSD",1747807547332,27.53041741,170.86,170.85,1.46253955]
["bitfinex","SOLUSD",1747807547716,19.41585034,170.86,170.85,1.46253955]
["bitfinex","SOLUSD",1747807547917,5.85274493,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807551249,19.41585034,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807552031,5.85171747,170.89,170.83,0.93389]
["bitfinex","SOLUSD",1747807552230,13.56310541,170.88,170.83,0.93389]
["bitfinex","SOLUSD",1747807552649,39.88310541,170.88,170.83,0.93389]
["bitfinex","SOLUSD",1747807553341,26.32,170.88,170.83,0.93389]
["bitfinex","SOLUSD",1747807553753,26.32,170.88,170.84,2.60800652]
["bitfinex","SOLUSD",1747807553754,39.88310541,170.88,170.84,2.60800652]
["bitfinex","SOLUSD",1747807553962,13.56310541,170.87,170.84,2.60800652]
["bitfinex","SOLUSD",1747807554175,5.85274493,170.86,170.84,2.60800652]
["bitfinex","SOLUSD",1747807554346,5.85274493,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807554556,19.41585034,170.86,170.83,0.93389]
["bitfinex","SOLUSD",1747807557540,13.56310541,170.85,170.83,0.93389]
["bitfinex","SOLUSD",1747807557738,13.56310541,170.84,170.83,0.93389]
["bitfinex","SOLUSD",1747807558262,32.21275427,170.84,170.83,0.93389]
["bitfinex","SOLUSD",1747807558566,42.87286978,170.84,170.83,0.93389]
["bitfinex","SOLUSD",1747807558772,56.43597519,170.84,170.83,0.93389]
["bitfinex","SOLUSD",1747807559066,82.43597519,170.84,170.83,0.93389]
["bitfinex","SOLUSD",1747807560564,18.64964886,170.79,170.71,8.14826105]
["bitfinex","SOLUSD",1747807560741,13.56310541,170.73,170.71,8.14826105]
["bitfinex","SOLUSD",1747807561002,13.56310541,170.72,170.71,8.14826105]
["bitfinex","SOLUSD",1747807561582,13.56310541,170.72,170.67,1.5677]
["bitfinex","SOLUSD",1747807561583,13.56310541,170.72,170.68,3.34570682]
["bitfinex","SOLUSD",1747807561744,13.56310541,170.71,170.68,3.34570682]
["bitfinex","SOLUSD",1747807561946,19.42121511,170.71,170.68,3.34570682]
["bitfinex","SOLUSD",1747807562160,13.56310541,170.69,170.68,3.34570682]
["bitfinex","SOLUSD",1747807562467,13.56310541,170.69,170.66,0.34877515]
["bitfinex","SOLUSD",1747807562645,20.50282881,170.71,170.66,0.34877515]
["bitfinex","SOLUSD",1747807562646,13.56310541,170.67,170.66,0.34877515]
["bitfinex","SOLUSD",1747807562836,13.56310541,170.67,170.63,1.5418]
["bitfinex","SOLUSD",1747807563040,13.56310541,170.66,170.63,1.5418]
["bitfinex","SOLUSD",1747807563954,19.42252871,170.67,170.63,1.5418]
["bitfinex","SOLUSD",1747807564150,26.0,170.73,170.63,27.5418]
["bitfinex","SOLUSD",1747807564363,32.19754451,170.72,170.63,27.5418]
["bitfinex","SOLUSD",1747807564542,45.76064992,170.72,170.64,2.59744867]
["bitfinex","SOLUSD",1747807565267,45.76064992,170.72,170.63,33.40241735]
["bitfinex","SOLUSD",1747807565470,19.42108953,170.71,170.64,1.46399302]
["bitfinex","SOLUSD",1747807566260,26.34,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747807566651,39.90310541,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747807567272,39.90310541,170.75,170.68,31.85878243]
["bitfinex","SOLUSD",1747807567571,26.34,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747807567758,18.21577998,170.79,170.7,1.5307]
["bitfinex","SOLUSD",1747807567759,39.93472609,170.79,170.7,1.5307]
["bitfinex","SOLUSD",1747807567955,45.78988243,170.79,170.7,1.5307]
["bitfinex","SOLUSD",1747807568159,44.55577998,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747807568488,72.12999693,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747807568673,21.71894611,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747807568971,18.21577998,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747807569147,39.93472609,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747807569462,21.71894611,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747807569756,5.85582947,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747807570169,21.71894611,170.76,170.7,27.5307]
["bitfinex","SOLUSD",1747807570559,18.21577998,170.79,170.74,44.64964886]
["bitfinex","SOLUSD",1747807570746,48.05894611,170.86,170.76,18.64964886]
["bitfinex","SOLUSD",1747807570951,48.05894611,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747807571367,26.34,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1747807571758,32.19278922,170.86,170.79,27.5016]
["bitfinex","SOLUSD",1747807572074,21.71894611,170.83,170.79,1.5016]
["bitfinex","SOLUSD",1747807572252,21.71894611,170.81,170.75,32.3187]
["bitfinex","SOLUSD",1747807572775,21.71894611,170.81,170.74,1.5906]
["bitfinex","SOLUSD",1747807572776,21.71894611,170.79,170.74,1.5906]
["bitfinex","SOLUSD",1747807572982,21.71894611,170.78,170.74,1.5906]
["bitfinex","SOLUSD",1747807573777,21.71894611,170.77,170.74,1.5906]
["bitfinex","SOLUSD",1747807573967,21.71894611,170.77,170.71,6.3484]
["bitfinex","SOLUSD",1747807574170,21.71894611,170.77,170.71,32.3484]
["bitfinex","SOLUSD",1747807574374,21.71894611,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747807574679,48.05894611,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747807575379,5.85551682,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807575380,26.34,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807575874,48.05894611,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807576480,26.34,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807576789,53.91454014,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807576978,21.71894611,170.75,170.71,26.0]
["bitfinex","SOLUSD",1747807577153,32.19559403,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807577353,21.71894611,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747807577668,53.91454014,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807578168,27.57454014,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807578354,53.91454014,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807578555,26.34,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807578776,53.91447498,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747807579664,21.71894611,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747807580177,27.57492052,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747807581471,5.85597441,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747807582469,21.71894611,170.75,170.7,1.5906]
["bitfinex","SOLUSD",1747807582646,21.71894611,170.74,170.66,6.3796]
["bitfinex","SOLUSD",1747807582846,21.71894611,170.72,170.67,1.46372611]
["bitfinex","SOLUSD",1747807583067,21.71894611,170.72,170.68,2.54563824]
["bitfinex","SOLUSD",1747807583505,48.05894611,170.73,170.68,2.54563824]
["bitfinex","SOLUSD",1747807583687,48.05894611,170.73,170.67,4.79656049]
["bitfinex","SOLUSD",1747807583985,48.05894611,170.73,170.68,1.46372611]
["bitfinex","SOLUSD",1747807584594,5.85754451,170.72,170.68,1.46372611]
["bitfinex","SOLUSD",1747807584885,27.57649062,170.72,170.68,1.46372611]
["bitfinex","SOLUSD",1747807585468,21.71894611,170.71,170.67,4.01025146]
["bitfinex","SOLUSD",1747807586287,21.71894611,170.71,170.66,26.0]
["bitfinex","SOLUSD",1747807586572,5.85823081,170.7,170.65,27.5641]
["bitfinex","SOLUSD",1747807586950,5.85823081,170.7,170.66,4.01141288]
["bitfinex","SOLUSD",1747807587486,5.85823081,170.7,170.66,2.54744939]
["bitfinex","SOLUSD",1747807587687,5.85823081,170.7,170.65,27.5641]
["bitfinex","SOLUSD",1747807588069,21.71894611,170.71,170.65,27.5641]
["bitfinex","SOLUSD",1747807588070,5.857936,170.71,170.65,27.5641]
["bitfinex","SOLUSD",1747807588386,5.85582947,170.77,170.66,44.64964886]
["bitfinex","SOLUSD",1747807588578,26.34,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747807588769,48.05894611,170.76,170.69,2.54808261]
["bitfinex","SOLUSD",1747807589364,48.05894611,170.76,170.7,1.4637318]
["bitfinex","SOLUSD",1747807589669,5.85651537,170.75,170.7,1.4637318]
["bitfinex","SOLUSD",1747807589867,21.71894611,170.74,170.66,29.33587238]
["bitfinex","SOLUSD",1747807590086,21.71894611,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747807590586,21.71894611,170.74,170.67,2.549291]
["bitfinex","SOLUSD",1747807590800,21.71894611,170.74,170.68,1.46380448]
["bitfinex","SOLUSD",1747807591285,20.4978038,170.75,170.68,1.46380448]
["bitfinex","SOLUSD",1747807591286,27.57546148,170.75,170.68,1.46380448]
["bitfinex","SOLUSD",1747807591682,5.85720142,170.73,170.68,1.46380448]
["bitfinex","SOLUSD",1747807591885,5.85720142,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747807592392,5.85720142,170.73,170.67,20.11336234]
["bitfinex","SOLUSD",1747807592567,5.8561724,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747807592887,32.1961724,170.76,170.69,2.55054361]
["bitfinex","SOLUSD",1747807593085,53.91511851,170.76,170.7,1.46371348]
["bitfinex","SOLUSD",1747807593291,32.1961724,170.76,170.7,1.46371348]
["bitfinex","SOLUSD",1747807593594,32.1961724,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747807594084,53.91511851,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747807594292,68.55554952,170.76,170.69,3.33868737]
["bitfinex","SOLUSD",1747807594588,21.71894611,170.75,170.7,2.55184832]
["bitfinex","SOLUSD",1747807594971,21.71894611,170.74,170.7,2.55184832]
["bitfinex","SOLUSD",1747807595172,21.71894611,170.75,170.7,2.55184832]
["bitfinex","SOLUSD",1747807595373,21.71894611,170.75,170.69,29.33868737]
["bitfinex","SOLUSD",1747807595779,5.85685838,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747807597282,5.85685838,170.74,170.7,1.46373599]
["bitfinex","SOLUSD",1747807597593,5.85685838,170.74,170.7,4.01783376]
["bitfinex","SOLUSD",1747807597780,5.85651537,170.75,170.7,4.01783376]
["bitfinex","SOLUSD",1747807597980,21.71894611,170.74,170.7,4.01783376]
["bitfinex","SOLUSD",1747807598188,21.71894611,170.74,170.7,2.55409777]
["bitfinex","SOLUSD",1747807598385,21.71894611,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747807598905,20.4978038,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747807598906,32.19651537,170.75,170.67,4.80901858]
["bitfinex","SOLUSD",1747807599071,32.19651537,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747807599669,32.19651537,170.75,170.69,1.46384844]
["bitfinex","SOLUSD",1747807600070,32.19651537,170.75,170.7,1.46384844]
["bitfinex","SOLUSD",1747807600371,32.19651537,170.75,170.71,2.55534514]
["bitfinex","SOLUSD",1747807600786,32.19651537,170.75,170.72,1.46384844]
["bitfinex","SOLUSD",1747807601600,32.19651537,170.75,170.68,31.85879136]
["bitfinex","SOLUSD",1747807601972,32.19651537,170.75,170.69,2.55911935]
["bitfinex","SOLUSD",1747807602172,5.8561724,170.76,170.69,2.55911935]
["bitfinex","SOLUSD",1747807602396,21.71894611,170.73,170.69,2.55911935]
["bitfinex","SOLUSD",1747807602575,21.71894611,170.72,170.65,84.0641]
["bitfinex","SOLUSD",1747807602779,21.71894611,170.71,170.7,1.4636915]
["bitfinex","SOLUSD",1747807603699,21.71894611,170.71,170.66,3.35231302]
["bitfinex","SOLUSD",1747807603874,21.71894611,170.69,170.66,3.35231302]
["bitfinex","SOLUSD",1747807604273,27.57786338,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747807604471,5.85891727,170.68,170.62,4.02535096]
["bitfinex","SOLUSD",1747807605185,5.85891727,170.68,170.63,4.02535096]
["bitfinex","SOLUSD",1747807605499,26.34,170.7,170.63,4.02535096]
["bitfinex","SOLUSD",1747807605802,21.71894611,170.72,170.64,26.02756452]
["bitfinex","SOLUSD",1747807605985,26.34,170.72,170.64,52.02756452]
["bitfinex","SOLUSD",1747807606382,5.85795274,170.71,170.64,52.02756452]
["bitfinex","SOLUSD",1747807606605,5.85795274,170.71,170.64,57.88774161]
["bitfinex","SOLUSD",1747807606902,5.85795274,170.71,170.65,4.02535096]
["bitfinex","SOLUSD",1747807607080,5.85795274,170.71,170.65,7.37791566]
["bitfinex","SOLUSD",1747807607610,32.19754995,170.72,170.66,2.56115549]
["bitfinex","SOLUSD",1747807607799,32.19754995,170.72,170.66,4.02535096]
["bitfinex","SOLUSD",1747807607999,26.34,170.72,170.67,3.3525647]
["bitfinex","SOLUSD",1747807608304,26.36,170.73,170.68,20.19294886]
["bitfinex","SOLUSD",1747807608480,26.36,170.73,170.69,5.85857402]
["bitfinex","SOLUSD",1747807608671,26.36,170.73,170.7,4.02535096]
["bitfinex","SOLUSD",1747807608874,5.85657108,170.75,170.7,4.02535096]
["bitfinex","SOLUSD",1747807609171,26.36,170.75,170.7,4.02535096]
["bitfinex","SOLUSD",1747807609701,32.21671763,170.75,170.71,4.81676017]
["bitfinex","SOLUSD",1747807609906,53.93566374,170.75,170.71,4.81676017]
["bitfinex","SOLUSD",1747807610212,32.21671763,170.75,170.71,4.81676017]
["bitfinex","SOLUSD",1747807610576,32.21671763,170.75,170.72,1.46419547]
["bitfinex","SOLUSD",1747807611304,32.21671763,170.75,170.73,1.46419547]
["bitfinex","SOLUSD",1747807611998,53.93566374,170.75,170.73,1.46419547]
["bitfinex","SOLUSD",1747807612298,21.71894611,170.74,170.68,27.5433]
["bitfinex","SOLUSD",1747807612594,21.71894611,170.73,170.69,3.35413134]
["bitfinex","SOLUSD",1747807612974,46.85800606,170.75,170.7,4.02618107]
["bitfinex","SOLUSD",1747807613174,21.71894611,170.71,170.7,4.02618107]
["bitfinex","SOLUSD",1747807613971,27.57683375,170.71,170.66,26.0]
["bitfinex","SOLUSD",1747807614190,5.85788764,170.71,170.66,26.0]
["bitfinex","SOLUSD",1747807614585,5.85788764,170.71,170.67,1.46398076]
["bitfinex","SOLUSD",1747807614779,48.05894611,170.7,170.67,4.02653056]
["bitfinex","SOLUSD",1747807615404,48.05894611,170.7,170.68,1.46398076]
["bitfinex","SOLUSD",1747807615809,27.57752013,170.69,170.68,1.46398076]
["bitfinex","SOLUSD",1747807616298,5.85857402,170.69,170.68,1.46398076]
["bitfinex","SOLUSD",1747807616808,5.85857402,170.69,170.68,4.0275755]
["bitfinex","SOLUSD",1747807619504,27.57752013,170.69,170.68,4.0275755]
["bitfinex","SOLUSD",1747807619799,5.85857402,170.69,170.68,1.46398076]
["bitfinex","SOLUSD",1747807620109,27.57752013,170.69,170.61,1.46398076]
["bitfinex","SOLUSD",1747807620299,21.71894611,170.68,170.61,1.46398076]
["bitfinex","SOLUSD",1747807620477,5.85857402,170.69,170.61,1.46398076]
["bitfinex","SOLUSD",1747807620682,5.85857402,170.69,170.62,4.82328004]
["bitfinex","SOLUSD",1747807620883,5.85857402,170.69,170.63,2.56562079]
["bitfinex","SOLUSD",1747807620884,21.71894611,170.68,170.63,2.56562079]
["bitfinex","SOLUSD",1747807621405,21.71894611,170.68,170.64,1.46398076]
["bitfinex","SOLUSD",1747807621614,27.57752013,170.69,170.64,1.46398076]
["bitfinex","SOLUSD",1747807621903,5.85857402,170.69,170.65,1.46398076]
["bitfinex","SOLUSD",1747807622084,32.21857402,170.69,170.66,2.56562079]
["bitfinex","SOLUSD",1747807622514,53.93752013,170.69,170.67,1.46398076]
["bitfinex","SOLUSD",1747807622711,32.21857402,170.69,170.67,1.46398076]
["bitfinex","SOLUSD",1747807622917,26.36,170.69,170.67,1.46398076]
["bitfinex","SOLUSD",1747807623095,18.64964886,170.76,170.67,1.46398076]
["bitfinex","SOLUSD",1747807623096,137.7,170.75,170.67,1.46398076]
["bitfinex","SOLUSD",1747807623299,26.36,170.73,170.68,4.02960155]
["bitfinex","SOLUSD",1747807623796,32.21737246,170.73,170.69,3.35929928]
["bitfinex","SOLUSD",1747807624108,21.71894611,170.72,170.7,1.46398076]
["bitfinex","SOLUSD",1747807624415,21.71894611,170.71,170.7,4.02960155]
["bitfinex","SOLUSD",1747807625024,21.71894611,170.71,170.7,1.46398076]
["bitfinex","SOLUSD",1747807625190,21.71894611,170.71,170.6,9.73536105]
["bitfinex","SOLUSD",1747807625391,21.71894611,170.66,170.61,3.36030289]
["bitfinex","SOLUSD",1747807625586,18.64964886,170.71,170.61,3.36030289]
["bitfinex","SOLUSD",1747807625587,21.71894611,170.64,170.61,3.36030289]
["bitfinex","SOLUSD",1747807625801,32.22063282,170.64,170.62,4.03100601]
["bitfinex","SOLUSD",1747807625991,53.93957893,170.64,170.62,4.03100601]
["bitfinex","SOLUSD",1747807626411,53.93957893,170.64,170.62,2.5664166]
["bitfinex","SOLUSD",1747807626618,21.71894611,170.63,170.62,2.5664166]
["bitfinex","SOLUSD",1747807626989,21.71894611,170.63,170.61,3.36030289]
["bitfinex","SOLUSD",1747807627714,53.93957893,170.64,170.57,5.86264075]
["bitfinex","SOLUSD",1747807628211,26.36,170.64,170.58,18.64964886]
["bitfinex","SOLUSD",1747807628417,26.36,170.64,170.59,1.46455469]
["bitfinex","SOLUSD",1747807628786,26.36,170.64,170.6,2.56310791]
["bitfinex","SOLUSD",1747807628990,26.36,170.64,170.6,5.91968301]
["bitfinex","SOLUSD",1747807629205,26.36,170.64,170.61,1.46455469]
["bitfinex","SOLUSD",1747807629712,26.36,170.64,170.62,2.56310791]
["bitfinex","SOLUSD",1747807630011,26.36,170.64,170.62,4.0276626]
["bitfinex","SOLUSD",1747807630404,26.36,170.64,170.63,2.56310791]
["bitfinex","SOLUSD",1747807631095,53.93923678,170.64,170.63,2.56310791]
["bitfinex","SOLUSD",1747807631506,53.93923678,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747807631697,21.71894611,170.63,170.6,1.4646371]
["bitfinex","SOLUSD",1747807631898,53.93923678,170.64,170.6,1.4646371]
["bitfinex","SOLUSD",1747807632396,53.93923678,170.64,170.61,4.02558945]
["bitfinex","SOLUSD",1747807632800,53.93923678,170.64,170.61,2.56095235]
["bitfinex","SOLUSD",1747807633203,21.71894611,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747807633802,21.71894611,170.63,170.58,4.81660474]
["bitfinex","SOLUSD",1747807634021,21.71894611,170.63,170.59,2.52792495]
["bitfinex","SOLUSD",1747807634314,27.57975937,170.63,170.59,2.52792495]
["bitfinex","SOLUSD",1747807634528,27.57975937,170.63,170.6,1.46472112]
["bitfinex","SOLUSD",1747807635023,5.86081326,170.63,170.6,1.46472112]
["bitfinex","SOLUSD",1747807635225,27.57975937,170.63,170.58,3.35188362]
["bitfinex","SOLUSD",1747807635728,27.57975937,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747807635928,27.57975937,170.63,170.58,3.9915573]
["bitfinex","SOLUSD",1747807636421,27.57975937,170.63,170.58,1.464795]
["bitfinex","SOLUSD",1747807636624,21.71894611,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1747807636934,5.85891727,170.68,170.58,18.64964886]
["bitfinex","SOLUSD",1747807637100,26.36,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1747807637295,5.85866509,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747807637502,32.21866509,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747807637704,27.57765672,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747807637913,48.07894611,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747807638418,5.85926056,170.67,170.62,1.46439038]
["bitfinex","SOLUSD",1747807638720,26.36,170.68,170.62,3.98994753]
["bitfinex","SOLUSD",1747807639310,26.36,170.68,170.63,1.6001]
["bitfinex","SOLUSD",1747807639503,26.36,170.68,170.64,1.46439038]
["bitfinex","SOLUSD",1747807639698,5.85831018,170.7,170.64,1.46439038]
["bitfinex","SOLUSD",1747807639910,53.93725629,170.7,170.64,1.46439038]
["bitfinex","SOLUSD",1747807640119,21.71894611,170.69,170.64,1.46439038]
["bitfinex","SOLUSD",1747807640310,21.71894611,170.68,170.65,1.46439038]
["bitfinex","SOLUSD",1747807640517,27.57818405,170.68,170.65,1.46439038]
["bitfinex","SOLUSD",1747807640923,21.71894611,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747807641220,21.71894611,170.67,170.59,20.30084886]
["bitfinex","SOLUSD",1747807641221,21.71894611,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747807641418,5.85923794,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747807642006,143.55859789,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747807642205,165.277544,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747807642614,165.277544,170.69,170.63,3.99104217]
["bitfinex","SOLUSD",1747807642819,165.277544,170.69,170.63,7.34058789]
["bitfinex","SOLUSD",1747807643108,165.277544,170.69,170.64,1.46436118]
["bitfinex","SOLUSD",1747807644531,165.277544,170.69,170.63,1.46436118]
["bitfinex","SOLUSD",1747807644925,143.55859789,170.69,170.63,1.46436118]
["bitfinex","SOLUSD",1747807645128,165.277544,170.69,170.64,1.46436118]
["bitfinex","SOLUSD",1747807645310,165.277544,170.69,170.64,3.9921183]
["bitfinex","SOLUSD",1747807645510,165.277544,170.69,170.64,2.52775712]
["bitfinex","SOLUSD",1747807645720,157.14772856,170.69,170.64,2.52775712]
["bitfinex","SOLUSD",1747807646111,19.44834847,170.68,170.64,2.52775712]
["bitfinex","SOLUSD",1747807646633,19.44834847,170.68,170.62,31.86085294]
["bitfinex","SOLUSD",1747807646816,13.58913067,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747807647133,13.58913067,170.67,170.63,1.46437118]
["bitfinex","SOLUSD",1747807647507,39.94913067,170.66,170.63,1.46437118]
["bitfinex","SOLUSD",1747807647709,13.58913067,170.64,170.55,9.73236105]
["bitfinex","SOLUSD",1747807647915,13.58913067,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747807648116,45.81032968,170.62,170.56,31.86294129]
["bitfinex","SOLUSD",1747807648337,45.81032968,170.62,170.56,5.86294129]
["bitfinex","SOLUSD",1747807648637,45.81032968,170.62,170.57,3.99415475]
["bitfinex","SOLUSD",1747807648815,13.58913067,170.6,170.57,3.99415475]
["bitfinex","SOLUSD",1747807649018,13.58913067,170.58,170.57,3.99415475]
["bitfinex","SOLUSD",1747807649222,13.58913067,170.58,170.57,2.52936057]
["bitfinex","SOLUSD",1747807649731,21.77544023,170.58,170.55,8.14826105]
["bitfinex","SOLUSD",1747807650036,26.36,170.57,170.55,8.14826105]
["bitfinex","SOLUSD",1747807650220,27.63847962,170.56,170.55,8.14826105]
["bitfinex","SOLUSD",1747807650812,5.86303939,170.56,170.55,8.14826105]
["bitfinex","SOLUSD",1747807651019,27.63847962,170.56,170.55,8.14826105]
["bitfinex","SOLUSD",1747807651227,27.63847962,170.56,170.52,3.35107594]
["bitfinex","SOLUSD",1747807651727,21.77544023,170.55,170.52,3.35107594]
["bitfinex","SOLUSD",1747807652438,5.86303939,170.56,170.52,3.35107594]
["bitfinex","SOLUSD",1747807652623,21.77544023,170.56,170.52,3.35107594]
["bitfinex","SOLUSD",1747807652818,21.77544023,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747807653017,48.13544023,170.57,170.51,2.52550185]
["bitfinex","SOLUSD",1747807653238,48.13544023,170.57,170.51,3.99088923]
["bitfinex","SOLUSD",1747807653935,53.99824236,170.57,170.51,3.99088923]
["bitfinex","SOLUSD",1747807654240,27.63884037,170.55,170.48,32.20790626]
["bitfinex","SOLUSD",1747807654530,21.77544023,170.54,170.48,0.34220671]
["bitfinex","SOLUSD",1747807654941,21.77544023,170.54,170.49,3.95830886]
["bitfinex","SOLUSD",1747807655740,21.77544023,170.54,170.49,2.4927972]
["bitfinex","SOLUSD",1747807656241,21.77544023,170.54,170.48,0.34220671]
["bitfinex","SOLUSD",1747807656442,21.77544023,170.54,170.48,6.20791036]
["bitfinex","SOLUSD",1747807657142,27.63917005,170.54,170.48,0.34220671]
["bitfinex","SOLUSD",1747807657320,5.86372982,170.54,170.48,0.34220671]
["bitfinex","SOLUSD",1747807657523,27.63917005,170.54,170.48,0.34220671]
["bitfinex","SOLUSD",1747807657838,27.63917005,170.54,170.49,3.95695305]
["bitfinex","SOLUSD",1747807658439,21.77544023,170.56,170.49,8.35676268]
["bitfinex","SOLUSD",1747807658624,21.77544023,170.56,170.49,5.86532401]
["bitfinex","SOLUSD",1747807659424,26.38,170.55,170.49,5.86532401]
["bitfinex","SOLUSD",1747807660042,26.38,170.55,170.5,9.82055777]
["bitfinex","SOLUSD",1747807660622,26.38,170.55,170.5,5.8650119]
["bitfinex","SOLUSD",1747807661029,137.7,170.58,170.5,31.8650119]
["bitfinex","SOLUSD",1747807661136,219.36,170.67,170.54,27.5018]
["bitfinex","SOLUSD",1747807661137,137.7,170.62,170.54,27.5018]
["bitfinex","SOLUSD",1747807661441,165.3364672,170.62,170.54,27.5018]
["bitfinex","SOLUSD",1747807661643,21.77544023,170.6,170.54,27.5018]
["bitfinex","SOLUSD",1747807662027,27.63743755,170.6,170.54,27.5018]
["bitfinex","SOLUSD",1747807662751,27.63743755,170.6,170.54,1.5018]
["bitfinex","SOLUSD",1747807663448,27.63676137,170.61,170.54,1.5018]
["bitfinex","SOLUSD",1747807663746,137.7,170.62,170.54,7.36546053]
["bitfinex","SOLUSD",1747807664053,143.56106,170.62,170.54,7.36546053]
["bitfinex","SOLUSD",1747807664435,165.33650023,170.62,170.54,7.36546053]
["bitfinex","SOLUSD",1747807665853,165.33650023,170.62,170.55,7.32835864]
["bitfinex","SOLUSD",1747807666525,165.33650023,170.62,170.55,1.46504258]
["bitfinex","SOLUSD",1747807666732,21.77544023,170.6,170.54,1.5018]
["bitfinex","SOLUSD",1747807666933,143.56106,170.62,170.54,1.5018]
["bitfinex","SOLUSD",1747807667132,165.33650023,170.62,170.54,7.36547299]
["bitfinex","SOLUSD",1747807667337,165.33650023,170.62,170.55,1.46505068]
["bitfinex","SOLUSD",1747807667942,165.33650023,170.62,170.54,7.36547299]
["bitfinex","SOLUSD",1747807668557,165.33650023,170.62,170.55,2.49298735]
["bitfinex","SOLUSD",1747807668850,21.77544023,170.61,170.55,2.49298735]
["bitfinex","SOLUSD",1747807669251,27.63696975,170.61,170.55,2.49298735]
["bitfinex","SOLUSD",1747807669643,21.77544023,170.6,170.54,1.5018]
["bitfinex","SOLUSD",1747807669955,21.77544023,170.6,170.54,7.36541208]
["bitfinex","SOLUSD",1747807670331,21.77544023,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747807670556,21.77544023,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747807670755,48.15544023,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747807670945,48.15544023,170.58,170.52,4.8133646]
["bitfinex","SOLUSD",1747807671158,48.15544023,170.58,170.52,7.30779631]
["bitfinex","SOLUSD",1747807671658,5.86269566,170.57,170.52,7.30779631]
["bitfinex","SOLUSD",1747807671953,5.86269566,170.57,170.53,1.46520423]
["bitfinex","SOLUSD",1747807672343,5.86269566,170.57,170.52,1.46520423]
["bitfinex","SOLUSD",1747807672543,5.86269566,170.57,170.52,7.32958474]
["bitfinex","SOLUSD",1747807673358,5.86269566,170.57,170.53,3.95940031]
["bitfinex","SOLUSD",1747807674055,5.86269566,170.57,170.53,2.49419608]
["bitfinex","SOLUSD",1747807674263,5.86269566,170.57,170.52,5.86438051]
["bitfinex","SOLUSD",1747807674560,26.38,170.58,170.52,5.86438051]
["bitfinex","SOLUSD",1747807675939,26.38,170.58,170.53,3.93929931]
["bitfinex","SOLUSD",1747807676334,26.38,170.58,170.53,2.47414527]
["bitfinex","SOLUSD",1747807676536,26.38,170.58,170.52,5.86438051]
["bitfinex","SOLUSD",1747807676854,32.24241,170.58,170.52,5.86438051]
["bitfinex","SOLUSD",1747807677634,32.24241,170.58,170.53,1.46518507]
["bitfinex","SOLUSD",1747807678262,32.24241,170.58,170.54,2.47418579]
["bitfinex","SOLUSD",1747807679065,32.24241,170.58,170.52,5.86438051]
["bitfinex","SOLUSD",1747807679562,32.24241,170.58,170.53,1.46520566]
["bitfinex","SOLUSD",1747807680578,45.84865446,170.58,170.53,1.46520566]
["bitfinex","SOLUSD",1747807680761,45.84865446,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747807681672,32.24241,170.58,170.52,31.86438133]
["bitfinex","SOLUSD",1747807682258,32.24241,170.58,170.53,1.4651859]
["bitfinex","SOLUSD",1747807682456,32.24241,170.58,170.53,3.93944153]
["bitfinex","SOLUSD",1747807682767,45.84865446,170.58,170.53,3.93944153]
["bitfinex","SOLUSD",1747807682968,45.84865446,170.58,170.53,2.47425563]
["bitfinex","SOLUSD",1747807683670,13.60624446,170.57,170.53,2.47425563]
["bitfinex","SOLUSD",1747807683875,13.60624446,170.56,170.53,2.47425563]
["bitfinex","SOLUSD",1747807684045,13.60624446,170.54,170.46,1.5899]
["bitfinex","SOLUSD",1747807684250,18.64964886,170.57,170.44,14.01533188]
["bitfinex","SOLUSD",1747807684251,13.60624446,170.49,170.44,8.14826105]
["bitfinex","SOLUSD",1747807684470,13.60624446,170.49,170.44,34.14826105]
["bitfinex","SOLUSD",1747807684965,19.47169111,170.49,170.44,34.14826105]
["bitfinex","SOLUSD",1747807685167,5.86544665,170.49,170.48,4.28379218]
["bitfinex","SOLUSD",1747807686673,5.86544665,170.49,170.48,1.80789143]
["bitfinex","SOLUSD",1747807686846,19.47143331,170.5,170.48,1.80789143]
["bitfinex","SOLUSD",1747807687177,19.47143331,170.5,170.48,0.34220671]
["bitfinex","SOLUSD",1747807687467,5.86518885,170.5,170.48,0.34220671]
["bitfinex","SOLUSD",1747807687645,13.60624446,170.49,170.48,0.34220671]
["bitfinex","SOLUSD",1747807687854,13.60624446,170.49,170.45,2.47684916]
["bitfinex","SOLUSD",1747807688173,20.52794544,170.5,170.45,2.47684916]
["bitfinex","SOLUSD",1747807688174,13.60624446,170.46,170.45,2.47684916]
["bitfinex","SOLUSD",1747807688471,26.38,170.48,170.45,2.47684916]
["bitfinex","SOLUSD",1747807688963,26.38,170.48,170.42,31.86765845]
["bitfinex","SOLUSD",1747807689165,45.85205396,170.48,170.43,3.35268902]
["bitfinex","SOLUSD",1747807689669,13.60624446,170.47,170.44,1.46600782]
["bitfinex","SOLUSD",1747807690372,13.60624446,170.46,170.43,3.35268902]
["bitfinex","SOLUSD",1747807690784,13.60624446,170.47,170.43,3.35268902]
["bitfinex","SOLUSD",1747807691085,13.60624446,170.47,170.44,2.4779454]
["bitfinex","SOLUSD",1747807691777,19.47262605,170.47,170.45,2.4779454]
["bitfinex","SOLUSD",1747807692153,13.60624446,170.46,170.45,2.4779454]
["bitfinex","SOLUSD",1747807692359,13.60624446,170.46,170.41,2.4779454]
["bitfinex","SOLUSD",1747807692562,13.60624446,170.45,170.42,4.82183442]
["bitfinex","SOLUSD",1747807692766,13.60624446,170.46,170.42,4.82183442]
["bitfinex","SOLUSD",1747807693360,13.60624446,170.46,170.43,1.46620812]
["bitfinex","SOLUSD",1747807694191,5.86682311,170.45,170.43,1.46620812]
["bitfinex","SOLUSD",1747807694375,5.86682311,170.45,170.41,1.46620812]
["bitfinex","SOLUSD",1747807694892,5.86682311,170.45,170.42,2.47798265]
["bitfinex","SOLUSD",1747807695197,19.47306757,170.45,170.42,3.94419077]
["bitfinex","SOLUSD",1747807695564,19.47306757,170.45,170.42,1.46620812]
["bitfinex","SOLUSD",1747807695778,13.60624446,170.47,170.41,1.46620812]
["bitfinex","SOLUSD",1747807696368,13.60624446,170.47,170.41,7.33417443]
["bitfinex","SOLUSD",1747807696686,26.38,170.47,170.42,1.46620812]
["bitfinex","SOLUSD",1747807697189,26.38,170.47,170.43,2.47605005]
["bitfinex","SOLUSD",1747807697397,26.38,170.47,170.43,3.94225817]
["bitfinex","SOLUSD",1747807697578,26.38,170.49,170.43,3.94225817]
["bitfinex","SOLUSD",1747807697777,26.38,170.49,170.43,29.94225817]
["bitfinex","SOLUSD",1747807697992,26.38,170.49,170.44,29.94225817]
["bitfinex","SOLUSD",1747807698567,26.38,170.49,170.44,35.80934127]
["bitfinex","SOLUSD",1747807698865,26.38,170.49,170.45,3.94225817]
["bitfinex","SOLUSD",1747807699682,45.85177251,170.49,170.45,2.47605005]
["bitfinex","SOLUSD",1747807700075,32.24552805,170.49,170.43,5.86743508]
["bitfinex","SOLUSD",1747807700273,32.24552805,170.49,170.44,1.46594277]
["bitfinex","SOLUSD",1747807700883,32.24552805,170.49,170.45,1.46594277]
["bitfinex","SOLUSD",1747807701176,13.60624446,170.48,170.45,1.46594277]
["bitfinex","SOLUSD",1747807701476,45.85177251,170.49,170.45,1.46594277]
["bitfinex","SOLUSD",1747807701787,45.85177251,170.49,170.42,31.8677488]
["bitfinex","SOLUSD",1747807702876,45.85177251,170.49,170.43,7.33331488]
["bitfinex","SOLUSD",1747807703079,45.85177251,170.49,170.44,2.47412324]
["bitfinex","SOLUSD",1747807704089,32.24552805,170.49,170.44,2.47412324]
["bitfinex","SOLUSD",1747807704398,45.85177251,170.49,170.42,31.86778963]
["bitfinex","SOLUSD",1747807704876,45.85177251,170.49,170.43,1.46595644]
["bitfinex","SOLUSD",1747807705076,45.85177251,170.49,170.43,7.33340433]
["bitfinex","SOLUSD",1747807705397,32.24552805,170.49,170.43,7.33340433]
["bitfinex","SOLUSD",1747807705695,45.85177251,170.49,170.43,7.33340433]
["bitfinex","SOLUSD",1747807705997,45.85177251,170.49,170.44,1.46595644]
["bitfinex","SOLUSD",1747807706292,13.60624446,170.48,170.44,1.46595644]
["bitfinex","SOLUSD",1747807706680,13.60624446,170.48,170.43,1.46595644]
["bitfinex","SOLUSD",1747807706888,13.60624446,170.47,170.43,1.46595644]
["bitfinex","SOLUSD",1747807707573,13.60624446,170.47,170.42,1.46595644]
["bitfinex","SOLUSD",1747807707983,32.24552805,170.49,170.42,1.46595644]
["bitfinex","SOLUSD",1747807708298,5.86615299,170.47,170.42,7.33372831]
["bitfinex","SOLUSD",1747807708996,5.86485679,170.51,170.42,33.33372831]
["bitfinex","SOLUSD",1747807709196,45.85110125,170.51,170.42,33.33372831]
["bitfinex","SOLUSD",1747807709377,45.85110125,170.51,170.43,1.46595644]
["bitfinex","SOLUSD",1747807709692,13.60624446,170.5,170.43,1.46595644]
["bitfinex","SOLUSD",1747807709897,13.60624446,170.5,170.44,2.47371812]
["bitfinex","SOLUSD",1747807710099,13.60624446,170.49,170.44,5.82186042]
["bitfinex","SOLUSD",1747807710300,13.60624446,170.48,170.44,5.82186042]
["bitfinex","SOLUSD",1747807710598,13.60624446,170.48,170.45,1.46595644]
["bitfinex","SOLUSD",1747807710980,13.60624446,170.47,170.44,3.3481423]
["bitfinex","SOLUSD",1747807711595,19.47229226,170.48,170.44,3.3481423]
["bitfinex","SOLUSD",1747807711989,19.47229226,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747807712193,19.47229226,170.48,170.42,31.86781518]
["bitfinex","SOLUSD",1747807712402,19.47229226,170.48,170.43,2.47476203]
["bitfinex","SOLUSD",1747807712698,19.47229226,170.48,170.44,1.46602345]
["bitfinex","SOLUSD",1747807713380,19.47229226,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747807713584,5.8660478,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747807713779,19.47229226,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747807714099,13.60624446,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747807714274,13.60624446,170.47,170.43,1.46601601]
["bitfinex","SOLUSD",1747807714911,13.60624446,170.45,170.44,3.94252299]
["bitfinex","SOLUSD",1747807715284,13.60624446,170.45,170.44,2.47650698]
["bitfinex","SOLUSD",1747807715690,19.47306757,170.45,170.44,2.47650698]
["bitfinex","SOLUSD",1747807715896,19.47306757,170.45,170.35,8.14826105]
["bitfinex","SOLUSD",1747807716106,13.60624446,170.42,170.35,8.14826105]
["bitfinex","SOLUSD",1747807716291,13.60624446,170.42,170.36,1.46644926]
["bitfinex","SOLUSD",1747807716483,13.60624446,170.41,170.37,2.47778291]
["bitfinex","SOLUSD",1747807716691,39.98624446,170.41,170.37,2.47778291]
["bitfinex","SOLUSD",1747807717007,39.98624446,170.41,170.38,3.94423217]
["bitfinex","SOLUSD",1747807717679,45.85464607,170.41,170.38,3.94423217]
["bitfinex","SOLUSD",1747807717908,26.38,170.41,170.39,1.46644926]
["bitfinex","SOLUSD",1747807718387,32.24822704,170.41,170.39,1.46644926]
["bitfinex","SOLUSD",1747807718591,26.38,170.41,170.39,1.46644926]
["bitfinex","SOLUSD",1747807718786,26.38,170.41,170.36,1.46644926]
["bitfinex","SOLUSD",1747807719087,32.24828908,170.41,170.36,1.46644926]
["bitfinex","SOLUSD",1747807719285,13.60624446,170.4,170.36,1.46644926]
["bitfinex","SOLUSD",1747807719489,13.60624446,170.4,170.37,1.46644926]
["bitfinex","SOLUSD",1747807719691,13.60624446,170.4,170.37,3.94381124]
["bitfinex","SOLUSD",1747807719897,5.86888901,170.39,170.37,3.94381124]
["bitfinex","SOLUSD",1747807720097,5.86888901,170.39,170.38,1.46644926]
["bitfinex","SOLUSD",1747807720306,5.8685744,170.4,170.38,1.46644926]
["bitfinex","SOLUSD",1747807720604,5.8685744,170.4,170.38,3.94381124]
["bitfinex","SOLUSD",1747807721183,5.8685744,170.4,170.38,2.47736198]
["bitfinex","SOLUSD",1747807721401,5.8685744,170.4,170.34,33.47933276]
["bitfinex","SOLUSD",1747807721402,5.8685744,170.4,170.35,2.47736198]
["bitfinex","SOLUSD",1747807721890,5.8685744,170.4,170.36,4.82006461]
["bitfinex","SOLUSD",1747807722500,5.8685744,170.4,170.37,1.46655265]
["bitfinex","SOLUSD",1747807723081,5.8685744,170.4,170.38,2.47736198]
["bitfinex","SOLUSD",1747807723992,45.85455476,170.41,170.35,34.34758927]
["bitfinex","SOLUSD",1747807724317,26.38,170.41,170.35,34.34758927]
["bitfinex","SOLUSD",1747807724609,26.38,170.41,170.36,1.46657218]
["bitfinex","SOLUSD",1747807725000,26.38,170.41,170.37,2.47736198]
["bitfinex","SOLUSD",1747807725330,13.60624446,170.4,170.38,1.46657218]
["bitfinex","SOLUSD",1747807725512,26.38,170.41,170.38,1.46657218]
["bitfinex","SOLUSD",1747807725826,26.4,170.44,170.38,1.46657218]
["bitfinex","SOLUSD",1747807726189,40.00624446,170.44,170.39,2.47736198]
["bitfinex","SOLUSD",1747807726708,5.86751158,170.43,170.39,2.47736198]
["bitfinex","SOLUSD",1747807727087,5.86751158,170.43,170.4,2.47736198]
["bitfinex","SOLUSD",1747807727312,32.2672528,170.44,170.4,2.47736198]
["bitfinex","SOLUSD",1747807727696,45.87349726,170.44,170.41,1.46635928]
["bitfinex","SOLUSD",1747807727910,45.87349726,170.44,170.41,3.94372126]
["bitfinex","SOLUSD",1747807728496,13.60624446,170.42,170.34,27.6088]
["bitfinex","SOLUSD",1747807728692,19.4744766,170.41,170.34,33.4793334]
["bitfinex","SOLUSD",1747807729220,19.4744766,170.41,170.35,1.46660552]
["bitfinex","SOLUSD",1747807729511,19.4744766,170.41,170.36,2.48193887]
["bitfinex","SOLUSD",1747807730112,19.4744766,170.41,170.37,30.82705055]
["bitfinex","SOLUSD",1747807730320,19.4744766,170.41,170.37,33.30898942]
["bitfinex","SOLUSD",1747807730608,19.4744766,170.41,170.38,1.46660552]
["bitfinex","SOLUSD",1747807730815,13.60624446,170.4,170.38,1.46660552]
["bitfinex","SOLUSD",1747807731411,19.4744766,170.41,170.38,1.46660552]
["bitfinex","SOLUSD",1747807731821,19.4744766,170.41,170.39,1.46660552]
["bitfinex","SOLUSD",1747807732322,13.60624446,170.4,170.39,1.46660552]
["bitfinex","SOLUSD",1747807732494,19.4744766,170.41,170.35,1.46660552]
["bitfinex","SOLUSD",1747807733018,19.4744766,170.41,170.36,2.48237859]
["bitfinex","SOLUSD",1747807733513,19.4744766,170.41,170.37,1.46660552]
["bitfinex","SOLUSD",1747807733718,5.86823214,170.41,170.37,1.46660552]
["bitfinex","SOLUSD",1747807733926,19.47375604,170.43,170.38,2.48237859]
["bitfinex","SOLUSD",1747807734427,19.47375604,170.43,170.39,1.46660552]
["bitfinex","SOLUSD",1747807735118,19.47375604,170.43,170.35,5.87016315]
["bitfinex","SOLUSD",1747807735119,19.47375604,170.43,170.4,1.46660552]
["bitfinex","SOLUSD",1747807735418,14.66763673,170.45,170.4,1.46660552]
["bitfinex","SOLUSD",1747807735419,5.86689436,170.45,170.4,1.46660552]
["bitfinex","SOLUSD",1747807735607,5.86689436,170.45,170.41,2.48191428]
["bitfinex","SOLUSD",1747807736021,5.86689436,170.45,170.42,1.46660552]
["bitfinex","SOLUSD",1747807736396,19.47313882,170.45,170.42,1.46660552]
["bitfinex","SOLUSD",1747807736597,19.47313882,170.45,170.38,31.86919043]
["bitfinex","SOLUSD",1747807737120,19.47313882,170.45,170.39,2.48193315]
["bitfinex","SOLUSD",1747807737613,19.47313882,170.45,170.4,1.46634826]
["bitfinex","SOLUSD",1747807738219,19.47313882,170.45,170.41,2.48193315]
["bitfinex","SOLUSD",1747807738397,19.47313882,170.45,170.41,3.94828141]
["bitfinex","SOLUSD",1747807739002,14.66502593,170.48,170.42,1.46634826]
["bitfinex","SOLUSD",1747807739003,5.86647333,170.47,170.42,1.46634826]
["bitfinex","SOLUSD",1747807739197,40.00624446,170.46,170.42,1.46634826]
["bitfinex","SOLUSD",1747807739811,40.00624446,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747807740211,40.00624446,170.46,170.39,2.48194373]
["bitfinex","SOLUSD",1747807740518,137.7,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747807740824,164.1,170.48,170.43,28.48194373]
["bitfinex","SOLUSD",1747807741027,26.4,170.49,170.43,28.48194373]
["bitfinex","SOLUSD",1747807741617,26.4,170.52,170.44,20.11580734]
["bitfinex","SOLUSD",1747807741917,40.00624446,170.52,170.44,25.95706682]
["bitfinex","SOLUSD",1747807742300,40.00624446,170.52,170.46,5.86647893]
["bitfinex","SOLUSD",1747807743015,40.00624446,170.52,170.47,1.46615848]
["bitfinex","SOLUSD",1747807743213,40.00624446,170.52,170.48,3.35931575]
["bitfinex","SOLUSD",1747807743912,40.00624446,170.52,170.49,1.46615848]
["bitfinex","SOLUSD",1747807744928,26.4,170.52,170.45,5.86682311]
["bitfinex","SOLUSD",1747807745226,13.60624446,170.51,170.46,2.47868673]
["bitfinex","SOLUSD",1747807745531,13.60624446,170.5,170.46,2.47868673]
["bitfinex","SOLUSD",1747807745827,13.60624446,170.5,170.47,3.94449104]
["bitfinex","SOLUSD",1747807746415,13.60624446,170.5,170.47,2.47868673]
["bitfinex","SOLUSD",1747807746609,32.26442375,170.52,170.47,2.47868673]
["bitfinex","SOLUSD",1747807746816,45.87066821,170.52,170.44,2.47868673]
["bitfinex","SOLUSD",1747807747211,45.87066821,170.52,170.45,1.46573499]
["bitfinex","SOLUSD",1747807747425,45.87066821,170.52,170.45,4.82045491]
["bitfinex","SOLUSD",1747807747729,45.87066821,170.52,170.46,2.47868673]
["bitfinex","SOLUSD",1747807748110,45.87066821,170.52,170.47,3.94442172]
["bitfinex","SOLUSD",1747807748532,45.87066821,170.52,170.48,1.46573499]
["bitfinex","SOLUSD",1747807749037,13.60624446,170.51,170.48,1.46573499]
["bitfinex","SOLUSD",1747807749337,13.60624446,170.5,170.44,1.46573499]
["bitfinex","SOLUSD",1747807749509,45.87066821,170.52,170.44,1.46573499]
["bitfinex","SOLUSD",1747807750022,45.87066821,170.52,170.45,3.94315025]
["bitfinex","SOLUSD",1747807750210,13.60624446,170.51,170.45,3.94315025]
["bitfinex","SOLUSD",1747807750409,13.60624446,170.51,170.45,29.94315025]
["bitfinex","SOLUSD",1747807750713,13.60624446,170.5,170.46,1.46573499]
["bitfinex","SOLUSD",1747807750913,5.86544665,170.49,170.47,2.47741526]
["bitfinex","SOLUSD",1747807751722,5.86544665,170.49,170.46,1.46573499]
["bitfinex","SOLUSD",1747807751922,5.86544665,170.49,170.43,1.46573499]
["bitfinex","SOLUSD",1747807752939,5.86544665,170.49,170.44,3.94254224]
["bitfinex","SOLUSD",1747807753437,13.60624446,170.51,170.44,3.94254224]
["bitfinex","SOLUSD",1747807753438,13.60624446,170.47,170.44,3.94254224]
["bitfinex","SOLUSD",1747807753638,13.60624446,170.47,170.45,7.29514805]
["bitfinex","SOLUSD",1747807754016,39.98624446,170.47,170.45,7.29514805]
["bitfinex","SOLUSD",1747807754241,13.60624446,170.46,170.45,7.29514805]
["bitfinex","SOLUSD",1747807754537,19.47272339,170.46,170.45,3.35260581]
["bitfinex","SOLUSD",1747807754943,19.47272339,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747807755141,19.47272339,170.46,170.43,1.46606797]
["bitfinex","SOLUSD",1747807755338,13.60624446,170.45,170.43,3.94338917]
["bitfinex","SOLUSD",1747807755643,13.60624446,170.44,170.43,3.94338917]
["bitfinex","SOLUSD",1747807755850,13.60624446,170.44,170.43,1.46606797]
["bitfinex","SOLUSD",1747807756642,5.86716733,170.44,170.43,1.46606797]
["bitfinex","SOLUSD",1747807756826,5.86691128,170.45,170.43,1.46606797]
["bitfinex","SOLUSD",1747807757212,19.47315574,170.45,170.43,1.46606797]
["bitfinex","SOLUSD",1747807757739,19.47315574,170.45,170.4,1.5837]
["bitfinex","SOLUSD",1747807758444,13.60624446,170.44,170.4,1.5837]
["bitfinex","SOLUSD",1747807758634,5.86751158,170.43,170.41,1.46616938]
["bitfinex","SOLUSD",1747807758836,5.86751158,170.43,170.42,2.47767436]
["bitfinex","SOLUSD",1747807759019,38.1234049,170.43,170.42,2.47767436]
["bitfinex","SOLUSD",1747807759214,6.479,170.38,170.28,9.04835523]
["bitfinex","SOLUSD",1747807759433,32.25589332,170.35,170.29,3.35535172]
["bitfinex","SOLUSD",1747807760741,38.12616041,170.35,170.29,3.35535172]
["bitfinex","SOLUSD",1747807761448,38.12616041,170.35,170.27,9.04835523]
["bitfinex","SOLUSD",1747807761653,13.60624446,170.28,170.27,9.04835523]
["bitfinex","SOLUSD",1747807761819,26.4,170.3,170.27,9.04835523]
["bitfinex","SOLUSD",1747807762020,13.60624446,170.29,170.27,9.04835523]
["bitfinex","SOLUSD",1747807762946,26.4,170.3,170.27,9.04835523]
["bitfinex","SOLUSD",1747807763134,13.60624446,170.29,170.25,0.30798457]
["bitfinex","SOLUSD",1747807763339,40.00624446,170.3,170.25,0.30798457]
["bitfinex","SOLUSD",1747807763736,40.00624446,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807764443,26.4,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807764648,40.00624446,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807764838,13.60624446,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747807765255,40.00624446,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807765454,26.4,170.3,170.24,31.87404556]
["bitfinex","SOLUSD",1747807765828,26.4,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807766127,40.00624446,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807766535,26.4,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807766838,40.00624446,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807767066,26.4,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747807767232,26.4,170.3,170.24,31.87390801]
["bitfinex","SOLUSD",1747807767544,26.4,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747807768250,26.4,170.34,170.29,7.39687749]
["bitfinex","SOLUSD",1747807769652,40.00624446,170.34,170.29,1.5246]
["bitfinex","SOLUSD",1747807769853,26.4,170.34,170.29,1.5246]
["bitfinex","SOLUSD",1747807770025,26.4,170.34,170.29,7.39681419]
["bitfinex","SOLUSD",1747807774368,26.4,170.38,170.3,18.64964886]
["bitfinex","SOLUSD",1747807774663,26.4,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747807775037,151.30624446,170.4,170.33,31.87094626]
["bitfinex","SOLUSD",1747807775243,177.70624446,170.4,170.33,31.87094626]
["bitfinex","SOLUSD",1747807776238,13.60624446,170.39,170.33,31.87094626]
["bitfinex","SOLUSD",1747807776639,13.60624446,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747807776943,13.60624446,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747807777741,13.60624446,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747807779358,169.96854685,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747807779562,13.60624446,170.39,170.32,5.87096081]
["bitfinex","SOLUSD",1747807780340,177.70624446,170.4,170.32,5.87096081]
["bitfinex","SOLUSD",1747807781558,137.7,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747807781968,139.2244,170.45,170.35,26.0]
["bitfinex","SOLUSD",1747807782263,26.4,170.44,170.37,1.5781]
["bitfinex","SOLUSD",1747807782647,151.30624446,170.45,170.37,1.5781]
["bitfinex","SOLUSD",1747807782876,177.70624446,170.45,170.37,1.5781]
["bitfinex","SOLUSD",1747807783662,26.4,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747807784366,40.00624446,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747807784950,13.60624446,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747807785347,13.60624446,170.42,170.37,1.5781]
["bitfinex","SOLUSD",1747807785545,32.2668985,170.45,170.37,7.44761686]
["bitfinex","SOLUSD",1747807785750,13.60624446,170.43,170.37,1.5781]
["bitfinex","SOLUSD",1747807786370,13.60624446,170.44,170.37,1.5781]
["bitfinex","SOLUSD",1747807786550,45.87314296,170.45,170.37,7.44766799]
["bitfinex","SOLUSD",1747807787076,45.87314296,170.45,170.37,1.5781]
["bitfinex","SOLUSD",1747807788482,45.87314296,170.45,170.37,7.44760791]
["bitfinex","SOLUSD",1747807788788,13.60624446,170.44,170.37,7.44760791]
["bitfinex","SOLUSD",1747807789077,40.00624446,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747807790042,26.4,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747807790250,26.4,170.45,170.38,31.86917203]
["bitfinex","SOLUSD",1747807790452,45.8731685,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747807791282,26.4,170.45,170.38,31.86916346]
["bitfinex","SOLUSD",1747807791652,45.87244635,170.47,170.38,31.86916346]
["bitfinex","SOLUSD",1747807792886,5.86668322,170.46,170.38,31.86916346]
["bitfinex","SOLUSD",1747807793058,19.47292768,170.46,170.38,31.86916346]
["bitfinex","SOLUSD",1747807794377,5.86668322,170.46,170.38,31.86916346]
["bitfinex","SOLUSD",1747807794578,19.47292768,170.46,170.39,1.46627933]
["bitfinex","SOLUSD",1747807794952,13.60624446,170.45,170.39,1.46627933]
["bitfinex","SOLUSD",1747807795277,19.47330435,170.45,170.38,31.86916346]
["bitfinex","SOLUSD",1747807795452,5.86705989,170.45,170.38,31.86916346]
["bitfinex","SOLUSD",1747807796162,5.8665815,170.46,170.38,31.86916346]
["bitfinex","SOLUSD",1747807796476,5.8665815,170.46,170.39,1.46622881]
["bitfinex","SOLUSD",1747807797077,5.8665815,170.46,170.4,1.46622881]
["bitfinex","SOLUSD",1747807797451,19.47282596,170.46,170.4,1.46622881]
["bitfinex","SOLUSD",1747807797973,5.8665815,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747807798770,19.47282596,170.46,170.39,1.46627843]
["bitfinex","SOLUSD",1747807798977,13.60624446,170.45,170.39,1.46627843]
["bitfinex","SOLUSD",1747807799276,19.47282596,170.46,170.39,1.46627843]
["bitfinex","SOLUSD",1747807799775,19.47282596,170.46,170.4,1.46627843]
["bitfinex","SOLUSD",1747807799976,19.47282596,170.46,170.38,31.86919573]
["bitfinex","SOLUSD",1747807800374,13.60624446,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747807800571,13.60624446,170.45,170.39,1.46628581]
["bitfinex","SOLUSD",1747807801213,13.60624446,170.45,170.4,1.46628581]
["bitfinex","SOLUSD",1747807801969,19.47282596,170.46,170.39,1.46628581]
["bitfinex","SOLUSD",1747807802371,5.8665815,170.46,170.39,1.46628581]
["bitfinex","SOLUSD",1747807802562,19.47282596,170.46,170.39,1.46628581]
["bitfinex","SOLUSD",1747807802764,19.47282596,170.46,170.4,1.46628581]
["bitfinex","SOLUSD",1747807802963,5.8665815,170.46,170.4,1.46628581]
["bitfinex","SOLUSD",1747807803482,19.47282596,170.46,170.39,5.86886595]
["bitfinex","SOLUSD",1747807804075,5.8665815,170.46,170.39,5.86886595]
["bitfinex","SOLUSD",1747807804277,13.60624446,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747807804864,13.60624446,170.45,170.39,1.46627294]
["bitfinex","SOLUSD",1747807805675,13.60624446,170.45,170.4,1.46627294]
["bitfinex","SOLUSD",1747807806090,5.8665815,170.46,170.4,1.46627294]
["bitfinex","SOLUSD",1747807806396,19.47282596,170.46,170.4,1.46627294]
["bitfinex","SOLUSD",1747807806569,5.8665815,170.46,170.39,1.46627294]
["bitfinex","SOLUSD",1747807806767,5.8665815,170.46,170.39,7.33504248]
["bitfinex","SOLUSD",1747807807297,5.8662296,170.47,170.39,7.33504248]
["bitfinex","SOLUSD",1747807807478,5.8662296,170.47,170.4,1.46627294]
["bitfinex","SOLUSD",1747807807677,5.8662296,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747807807873,164.1,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747807808075,26.4,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747807808273,5.86570795,170.49,170.42,31.8675718]
["bitfinex","SOLUSD",1747807808479,5.86570795,170.49,170.43,1.46627294]
["bitfinex","SOLUSD",1747807809086,5.86570795,170.49,170.44,1.46627294]
["bitfinex","SOLUSD",1747807810482,5.86570795,170.49,170.45,1.46627294]
["bitfinex","SOLUSD",1747807810789,5.86570795,170.49,170.46,1.46627294]
["bitfinex","SOLUSD",1747807810970,19.47195241,170.49,170.46,1.46627294]
["bitfinex","SOLUSD",1747807811367,13.60624446,170.48,170.46,1.46627294]
["bitfinex","SOLUSD",1747807811602,19.47195241,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747807811783,32.2652045,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747807812094,32.2652045,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747807812390,5.8652045,170.5,170.43,1.46586448]
["bitfinex","SOLUSD",1747807812894,5.8652045,170.5,170.44,9.21869722]
["bitfinex","SOLUSD",1747807813194,5.8652045,170.5,170.45,1.46586448]
["bitfinex","SOLUSD",1747807813790,5.8652045,170.5,170.46,1.46586448]
["bitfinex","SOLUSD",1747807814376,151.30624446,170.52,170.46,1.46586448]
["bitfinex","SOLUSD",1747807814377,169.94470424,170.52,170.46,1.46586448]
["bitfinex","SOLUSD",1747807814696,32.24408017,170.53,170.46,7.33224801]
["bitfinex","SOLUSD",1747807814874,32.24408017,170.53,170.47,1.46586448]
["bitfinex","SOLUSD",1747807815073,13.60624446,170.51,170.47,1.46586448]
["bitfinex","SOLUSD",1747807815384,13.60624446,170.5,170.44,27.5718]
["bitfinex","SOLUSD",1747807815779,13.60624446,170.5,170.45,3.35242096]
["bitfinex","SOLUSD",1747807816100,13.60624446,170.5,170.46,1.46580425]
["bitfinex","SOLUSD",1747807816272,5.86544665,170.49,170.46,1.46580425]
["bitfinex","SOLUSD",1747807816696,5.86544665,170.49,170.45,3.35242096]
["bitfinex","SOLUSD",1747807816988,5.86544665,170.49,170.44,27.5718]
["bitfinex","SOLUSD",1747807817369,5.86544665,170.49,170.45,1.46584042]
["bitfinex","SOLUSD",1747807818298,5.86510263,170.5,170.46,1.46584042]
["bitfinex","SOLUSD",1747807818484,19.47134709,170.5,170.46,1.46584042]
["bitfinex","SOLUSD",1747807819101,19.47134709,170.5,170.44,27.5718]
["bitfinex","SOLUSD",1747807819595,19.47134709,170.5,170.45,3.35517815]
["bitfinex","SOLUSD",1747807820300,19.47203516,170.48,170.45,3.35517815]
["bitfinex","SOLUSD",1747807820507,13.60624446,170.46,170.45,3.35517815]
["bitfinex","SOLUSD",1747807821006,13.60624446,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747807821173,13.60624446,170.44,170.4,26.0]
["bitfinex","SOLUSD",1747807821586,13.60624446,170.44,170.41,1.46622959]
["bitfinex","SOLUSD",1747807821896,13.60624446,170.44,170.41,4.82390661]
["bitfinex","SOLUSD",1747807822487,19.47365208,170.44,170.41,4.82390661]
["bitfinex","SOLUSD",1747807822678,19.47365208,170.44,170.42,1.46622959]
["bitfinex","SOLUSD",1747807823411,13.60624446,170.43,170.42,1.46622959]
["bitfinex","SOLUSD",1747807823576,13.60624446,170.43,170.38,1.46622959]
["bitfinex","SOLUSD",1747807823776,39.98624446,170.42,170.38,1.46622959]
["bitfinex","SOLUSD",1747807824303,45.85425297,170.42,170.39,1.46622959]
["bitfinex","SOLUSD",1747807824676,45.85425297,170.42,170.39,4.8265312]
["bitfinex","SOLUSD",1747807825297,45.85425297,170.42,170.4,1.46622959]
["bitfinex","SOLUSD",1747807825495,32.24800851,170.42,170.41,1.46622959]
["bitfinex","SOLUSD",1747807825693,45.85425297,170.42,170.41,1.46622959]
["bitfinex","SOLUSD",1747807825895,32.24800851,170.42,170.41,1.46622959]
["bitfinex","SOLUSD",1747807826200,45.85425297,170.42,170.41,1.46622959]
["bitfinex","SOLUSD",1747807826698,45.85425297,170.42,170.35,1.5952]
["bitfinex","SOLUSD",1747807826900,13.60624446,170.41,170.35,1.5952]
["bitfinex","SOLUSD",1747807827398,13.60624446,170.41,170.36,3.36395418]
["bitfinex","SOLUSD",1747807827608,13.60624446,170.41,170.36,4.8305134]
["bitfinex","SOLUSD",1747807828299,5.8685446,170.4,170.37,4.8305134]
["bitfinex","SOLUSD",1747807829197,5.8685446,170.4,170.38,1.46655922]
["bitfinex","SOLUSD",1747807829887,151.30624446,170.39,170.38,1.46655922]
["bitfinex","SOLUSD",1747807830215,151.30624446,170.39,170.31,8.14826105]
["bitfinex","SOLUSD",1747807830511,20.5399061,170.4,170.31,8.14826105]
["bitfinex","SOLUSD",1747807830512,13.60624446,170.35,170.31,8.14826105]
["bitfinex","SOLUSD",1747807830714,40.00624446,170.35,170.31,8.14826105]
["bitfinex","SOLUSD",1747807830911,13.60624446,170.32,170.31,8.14826105]
["bitfinex","SOLUSD",1747807831809,40.00624446,170.35,170.31,9.61546124]
["bitfinex","SOLUSD",1747807832112,26.4,170.35,170.31,9.61546124]
["bitfinex","SOLUSD",1747807832499,40.00624446,170.35,170.31,9.61546124]
["bitfinex","SOLUSD",1747807832807,45.87652102,170.35,170.32,1.46720019]
["bitfinex","SOLUSD",1747807833014,26.4,170.35,170.32,1.46720019]
["bitfinex","SOLUSD",1747807833188,40.00624446,170.36,170.32,1.46720019]
["bitfinex","SOLUSD",1747807833387,45.87627846,170.36,170.32,1.46720019]
["bitfinex","SOLUSD",1747807833616,45.87627846,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747807834118,13.60624446,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747807834613,13.60624446,170.33,170.29,1.46707477]
["bitfinex","SOLUSD",1747807835221,13.60624446,170.33,170.3,4.8215573]
["bitfinex","SOLUSD",1747807835426,13.60624446,170.32,170.3,4.8215573]
["bitfinex","SOLUSD",1747807835723,13.60624446,170.32,170.3,3.35448253]
["bitfinex","SOLUSD",1747807836832,5.87061171,170.34,170.3,3.35448253]
["bitfinex","SOLUSD",1747807836997,13.60624446,170.32,170.26,31.87336569]
["bitfinex","SOLUSD",1747807837703,13.60624446,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747807838009,13.60624446,170.31,170.25,27.6274]
["bitfinex","SOLUSD",1747807838745,13.60624446,170.31,170.26,3.349236]
["bitfinex","SOLUSD",1747807838928,5.8719906,170.3,170.26,3.349236]
["bitfinex","SOLUSD",1747807841199,5.8719906,170.3,170.25,27.6274]
["bitfinex","SOLUSD",1747807841612,13.60624446,170.29,170.23,5.87434748]
["bitfinex","SOLUSD",1747807842493,19.47878892,170.29,170.23,5.87434748]
["bitfinex","SOLUSD",1747807843203,19.47878892,170.29,170.22,38.17627419]
["bitfinex","SOLUSD",1747807843405,13.60624446,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747807844503,5.87254446,170.29,170.21,27.5002]
["bitfinex","SOLUSD",1747807844504,5.87371512,170.25,170.21,27.5002]
["bitfinex","SOLUSD",1747807844802,19.47971338,170.26,170.21,27.5002]
["bitfinex","SOLUSD",1747807845895,19.47971338,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747807846095,32.27346892,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747807846296,32.27346892,170.26,170.16,25.21224886]
["bitfinex","SOLUSD",1747807846516,45.87971338,170.26,170.18,1.6205]
["bitfinex","SOLUSD",1747807846700,45.87971338,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1747807846908,13.60624446,170.25,170.18,7.49653006]
["bitfinex","SOLUSD",1747807847303,13.60624446,170.24,170.18,1.6205]
["bitfinex","SOLUSD",1747807848236,8.1474,170.24,170.12,1.85945844]
["bitfinex","SOLUSD",1747807848409,40.02624446,170.23,170.12,12.38268418]
["bitfinex","SOLUSD",1747807848612,40.02624446,170.23,170.14,5.87751263]
["bitfinex","SOLUSD",1747807848821,40.02624446,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747807849509,13.60624446,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747807849710,26.42,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747807850631,13.60624446,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747807850632,45.90056829,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747807851336,40.02624446,170.24,170.17,31.8764059]
["bitfinex","SOLUSD",1747807851630,32.29418225,170.24,170.17,31.8764059]
["bitfinex","SOLUSD",1747807852005,5.87380151,170.25,170.17,31.8764059]
["bitfinex","SOLUSD",1747807852205,45.90004597,170.25,170.18,1.6044]
["bitfinex","SOLUSD",1747807852529,13.60624446,170.24,170.18,1.6044]
["bitfinex","SOLUSD",1747807852711,5.87440521,170.23,170.18,1.6044]
["bitfinex","SOLUSD",1747807853413,19.48064967,170.23,170.18,1.6044]
["bitfinex","SOLUSD",1747807854217,13.60624446,170.22,170.18,1.6044]
["bitfinex","SOLUSD",1747807854736,19.4810182,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747807855542,13.60624446,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747807856029,13.60624446,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747807856838,19.48182463,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747807857131,13.60624446,170.19,170.14,1.5404]
["bitfinex","SOLUSD",1747807857540,40.02624446,170.19,170.14,1.5404]
["bitfinex","SOLUSD",1747807858016,26.42,170.19,170.14,1.5404]
["bitfinex","SOLUSD",1747807858815,32.29584196,170.19,170.14,1.5404]
["bitfinex","SOLUSD",1747807859339,45.90208642,170.19,170.14,1.5404]
["bitfinex","SOLUSD",1747807860844,26.42,170.22,170.14,7.41788752]
["bitfinex","SOLUSD",1747807861024,13.60624446,170.17,170.12,0.28345844]
["bitfinex","SOLUSD",1747807861226,13.60624446,170.16,170.1,5.87889476]
["bitfinex","SOLUSD",1747807861421,26.42,170.17,170.1,5.87889476]
["bitfinex","SOLUSD",1747807861760,13.60624446,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747807862117,13.60624446,170.19,170.09,1.5757]
["bitfinex","SOLUSD",1747807862118,13.60624446,170.14,170.09,1.5757]
["bitfinex","SOLUSD",1747807862438,13.60624446,170.14,170.04,29.64]
["bitfinex","SOLUSD",1747807862439,5.87791438,170.13,170.05,7.4602278]
["bitfinex","SOLUSD",1747807862744,13.60624446,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747807863320,13.60624446,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747807863933,19.48375709,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747807864455,13.60624446,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747807864634,13.60624446,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747807864951,13.60624446,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747807865337,13.60624446,170.1,170.05,1.5797]
["bitfinex","SOLUSD",1747807865544,13.60624446,170.11,170.05,1.5797]
["bitfinex","SOLUSD",1747807865731,5.87751263,170.14,170.05,33.46028477]
["bitfinex","SOLUSD",1747807866047,13.60624446,170.12,170.05,33.46028477]
["bitfinex","SOLUSD",1747807866442,13.60624446,170.12,170.06,3.32844245]
["bitfinex","SOLUSD",1747807866947,14.68872513,170.2,170.09,26.0]
["bitfinex","SOLUSD",1747807867146,13.60624446,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747807867325,13.60624446,170.16,170.1,18.64964886]
["bitfinex","SOLUSD",1747807867526,13.60624446,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1747807867749,13.60624446,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747807868338,32.31544065,170.2,170.1,18.64964886]
["bitfinex","SOLUSD",1747807868640,13.60624446,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1747807869250,13.60624446,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1747807870734,13.60624446,170.16,170.09,31.87891593]
["bitfinex","SOLUSD",1747807871455,19.4832257,170.16,170.1,3.33420332]
["bitfinex","SOLUSD",1747807871637,13.60624446,170.16,170.1,9.21302109]
["bitfinex","SOLUSD",1747807871840,19.48324464,170.16,170.1,3.33420332]
["bitfinex","SOLUSD",1747807872141,19.48324464,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747807872322,19.48324464,170.16,170.1,3.33420332]
["bitfinex","SOLUSD",1747807872525,13.60624446,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747807872730,13.60624446,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747807872931,13.60624446,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747807874332,13.60624446,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747807874333,13.60624446,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1747807874549,13.60624446,170.11,170.06,31.88027754]
["bitfinex","SOLUSD",1747807874749,13.60624446,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747807875058,13.60624446,170.11,170.07,3.34087383]
["bitfinex","SOLUSD",1747807875752,13.60624446,170.1,170.07,3.34087383]
["bitfinex","SOLUSD",1747807875948,19.4851408,170.1,170.07,3.34087383]
["bitfinex","SOLUSD",1747807876731,19.4851408,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747807877341,13.60624446,170.08,170.05,1.5797]
["bitfinex","SOLUSD",1747807877545,13.60624446,170.08,170.01,1.6611]
["bitfinex","SOLUSD",1747807877733,19.48628687,170.07,170.01,1.6611]
["bitfinex","SOLUSD",1747807877932,19.48628687,170.07,170.02,3.34183472]
["bitfinex","SOLUSD",1747807878157,19.48628687,170.07,170.02,29.34183472]
["bitfinex","SOLUSD",1747807878357,13.60624446,170.03,170.02,3.34183472]
["bitfinex","SOLUSD",1747807878733,40.04624446,170.03,170.02,3.34183472]
["bitfinex","SOLUSD",1747807878945,26.44,170.03,170.02,3.34183472]
["bitfinex","SOLUSD",1747807879163,40.04624446,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747807879362,13.60624446,170.0,169.98,26.0]
["bitfinex","SOLUSD",1747807879658,13.60624446,170.01,169.97,0.26359033]
["bitfinex","SOLUSD",1747807879835,13.60624446,170.01,169.98,26.0]
["bitfinex","SOLUSD",1747807880160,5.88182616,170.02,169.97,0.26359033]
["bitfinex","SOLUSD",1747807880467,40.04624446,170.03,169.97,0.26359033]
["bitfinex","SOLUSD",1747807880761,45.92756598,170.03,169.97,0.26359033]
["bitfinex","SOLUSD",1747807880962,13.60624446,170.02,169.97,0.26359033]
["bitfinex","SOLUSD",1747807881147,13.60624446,169.99,169.97,0.26359033]
["bitfinex","SOLUSD",1747807881459,13.60624446,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747807882057,19.486522,170.06,169.98,5.882849]
["bitfinex","SOLUSD",1747807882257,19.48620463,170.07,169.98,5.882849]
["bitfinex","SOLUSD",1747807882461,26.44,170.1,170.01,26.0]
["bitfinex","SOLUSD",1747807882766,40.04624446,170.1,170.01,26.0]
["bitfinex","SOLUSD",1747807883466,32.31922063,170.1,170.01,31.88170813]
["bitfinex","SOLUSD",1747807883644,13.60624446,170.06,169.99,3.33836995]
["bitfinex","SOLUSD",1747807884270,13.60624446,170.06,169.98,31.88273736]
["bitfinex","SOLUSD",1747807884458,60.622702,170.1,169.98,31.88273736]
["bitfinex","SOLUSD",1747807884459,13.60624446,170.07,169.98,31.88273736]
["bitfinex","SOLUSD",1747807885258,19.4863775,170.07,169.98,31.88273736]
["bitfinex","SOLUSD",1747807885648,13.60624446,170.06,169.98,31.88273736]
["bitfinex","SOLUSD",1747807885848,5.88013304,170.07,169.98,31.88273736]
["bitfinex","SOLUSD",1747807886161,13.60624446,170.08,169.98,31.88273736]
["bitfinex","SOLUSD",1747807886351,19.48548486,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747807886549,13.60624446,170.07,169.98,5.88273736]
["bitfinex","SOLUSD",1747807886753,13.60624446,170.05,169.98,31.88273736]
["bitfinex","SOLUSD",1747807887071,13.60624446,170.06,169.98,31.88273736]
["bitfinex","SOLUSD",1747807887369,5.88062334,170.05,169.99,3.34009166]
["bitfinex","SOLUSD",1747807888267,13.60624446,170.06,169.99,9.2226357]
["bitfinex","SOLUSD",1747807888450,13.60624446,170.07,169.99,9.2226357]
["bitfinex","SOLUSD",1747807888956,5.87958607,170.08,169.99,5.88254404]
["bitfinex","SOLUSD",1747807889270,13.60624446,170.07,169.99,5.88254404]
["bitfinex","SOLUSD",1747807889464,5.88027754,170.06,169.99,5.88254404]
["bitfinex","SOLUSD",1747807889648,13.60624446,170.1,169.99,5.88254404]
["bitfinex","SOLUSD",1747807889967,13.60624446,170.1,170.0,26.0]
["bitfinex","SOLUSD",1747807889968,13.60624446,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747807890269,45.94479363,170.11,170.02,6.5913]
["bitfinex","SOLUSD",1747807890454,32.33854917,170.11,170.02,6.5913]
["bitfinex","SOLUSD",1747807890951,26.46,170.11,170.02,6.5913]
["bitfinex","SOLUSD",1747807891353,40.06624446,170.11,170.02,6.5913]
["bitfinex","SOLUSD",1747807891553,40.06624446,170.11,170.03,5.88131506]
["bitfinex","SOLUSD",1747807891767,40.06624446,170.11,170.03,35.22371895]
["bitfinex","SOLUSD",1747807892441,45.9448996,170.11,170.03,35.22371895]
["bitfinex","SOLUSD",1747807892754,45.9448996,170.11,170.03,31.88131506]
["bitfinex","SOLUSD",1747807892960,45.9448996,170.11,170.01,57.1348]
["bitfinex","SOLUSD",1747807892961,13.60624446,170.07,170.01,57.1348]
["bitfinex","SOLUSD",1747807893159,13.60624446,170.07,170.01,63.01680376]
["bitfinex","SOLUSD",1747807893366,13.60624446,170.07,170.01,57.1348]
["bitfinex","SOLUSD",1747807893688,13.60624446,170.06,170.01,63.01678414]
["bitfinex","SOLUSD",1747807893969,5.88003812,170.07,170.01,63.01678414]
["bitfinex","SOLUSD",1747807894663,19.48628258,170.07,170.01,63.01678414]
["bitfinex","SOLUSD",1747807894870,13.60624446,170.08,170.01,63.01678414]
["bitfinex","SOLUSD",1747807895090,5.87889476,170.1,170.01,63.01678414]
["bitfinex","SOLUSD",1747807895251,13.60624446,170.08,170.01,63.01678414]
["bitfinex","SOLUSD",1747807895448,13.60624446,170.06,170.01,57.1348]
["bitfinex","SOLUSD",1747807896055,13.60624446,170.06,169.99,5.88243323]
["bitfinex","SOLUSD",1747807896056,13.60624446,170.02,169.97,0.26359033]
["bitfinex","SOLUSD",1747807896466,13.60624446,170.03,169.97,0.26359033]
["bitfinex","SOLUSD",1747807896855,19.48781492,170.03,169.98,3.34896569]
["bitfinex","SOLUSD",1747807897251,19.48722271,170.04,169.98,3.34896569]
["bitfinex","SOLUSD",1747807897467,26.46,170.05,169.99,1.5266]
["bitfinex","SOLUSD",1747807897666,26.46,170.07,169.99,1.5266]
["bitfinex","SOLUSD",1747807898356,26.46,170.07,170.0,3.34896569]
["bitfinex","SOLUSD",1747807898663,13.60624446,170.05,170.0,3.34896569]
["bitfinex","SOLUSD",1747807899579,19.48692842,170.05,169.99,3.34896569]
["bitfinex","SOLUSD",1747807899780,19.48692842,170.05,169.99,9.23156536]
["bitfinex","SOLUSD",1747807900076,5.88068396,170.05,169.99,9.23156536]
["bitfinex","SOLUSD",1747807900276,19.48692842,170.05,169.99,9.23156536]
["bitfinex","SOLUSD",1747807900579,19.48692842,170.05,169.99,3.34896569]
["bitfinex","SOLUSD",1747807901292,5.88027754,170.06,169.99,3.34896569]
["bitfinex","SOLUSD",1747807901452,19.486522,170.06,169.99,3.34896569]
["bitfinex","SOLUSD",1747807902278,13.60624446,170.05,169.99,3.34896569]
["bitfinex","SOLUSD",1747807903985,5.88096918,170.04,169.98,3.34896569]
["bitfinex","SOLUSD",1747807904789,13.60624446,170.07,169.98,9.23184999]
["bitfinex","SOLUSD",1747807905283,45.94593942,170.08,170.01,27.6237]
["bitfinex","SOLUSD",1747807906155,13.60624446,170.07,170.01,27.6237]
["bitfinex","SOLUSD",1747807907061,13.60624446,170.06,169.98,31.88296959]
["bitfinex","SOLUSD",1747807908267,5.87993179,170.07,169.98,31.88296959]
["bitfinex","SOLUSD",1747807908764,45.94590046,170.08,169.98,31.88296959]
["bitfinex","SOLUSD",1747807908963,13.60624446,170.07,169.98,31.88296959]
["bitfinex","SOLUSD",1747807909163,13.60624446,170.06,169.98,31.88296959]
["bitfinex","SOLUSD",1747807909382,13.60624446,170.05,169.98,31.88296959]
["bitfinex","SOLUSD",1747807909684,13.60624446,170.05,169.99,3.35745309]
["bitfinex","SOLUSD",1747807909859,13.60624446,170.06,169.99,3.35745309]
["bitfinex","SOLUSD",1747807910485,5.88062334,170.05,170.0,3.35745309]
["bitfinex","SOLUSD",1747807913176,41.15896519,170.08,169.99,9.2400816]
["bitfinex","SOLUSD",1747807913498,5.87993179,170.07,169.99,9.2400816]
["bitfinex","SOLUSD",1747807914613,5.87958607,170.08,170.0,3.35745309]
["bitfinex","SOLUSD",1747807915297,19.48583053,170.08,170.0,3.35745309]
["bitfinex","SOLUSD",1747807916001,45.94558515,170.09,170.01,31.88200694]
["bitfinex","SOLUSD",1747807916169,5.87934069,170.09,170.01,31.88200694]
["bitfinex","SOLUSD",1747807916375,32.33934069,170.09,170.02,3.35745309]
["bitfinex","SOLUSD",1747807917080,45.94558515,170.09,170.02,3.35745309]
["bitfinex","SOLUSD",1747807917395,26.46,170.11,170.02,3.35745309]
["bitfinex","SOLUSD",1747807917575,26.46,170.11,170.03,29.62]
["bitfinex","SOLUSD",1747807918082,26.46,170.11,170.04,10.87792227]
["bitfinex","SOLUSD",1747807918284,26.46,170.12,170.04,36.87792227]
["bitfinex","SOLUSD",1747807918588,45.94462423,170.12,170.04,36.87792227]
["bitfinex","SOLUSD",1747807919112,45.94462423,170.12,170.05,3.35745309]
["bitfinex","SOLUSD",1747807919809,45.94462423,170.12,170.06,5.88027754]
["bitfinex","SOLUSD",1747807920302,45.94462423,170.12,170.05,9.23800347]
["bitfinex","SOLUSD",1747807921010,45.94462423,170.12,170.06,3.35745309]
["bitfinex","SOLUSD",1747807921329,19.48512011,170.11,170.06,3.35745309]
["bitfinex","SOLUSD",1747807921876,5.87887565,170.11,170.06,3.35745309]
["bitfinex","SOLUSD",1747807922298,19.48512011,170.11,170.07,3.35745309]
["bitfinex","SOLUSD",1747807923308,5.87887565,170.11,170.07,3.35745309]
["bitfinex","SOLUSD",1747807923498,5.87887565,170.11,170.08,3.37049547]
["bitfinex","SOLUSD",1747807924108,19.48512011,170.11,170.08,3.37049547]
["bitfinex","SOLUSD",1747807924706,13.60624446,170.1,170.08,3.37049547]
["bitfinex","SOLUSD",1747807925100,13.60624446,170.1,170.01,8.14826105]
["bitfinex","SOLUSD",1747807925312,143.8196,170.09,170.01,8.14826105]
["bitfinex","SOLUSD",1747807925486,13.60624446,170.06,170.01,8.14826105]
["bitfinex","SOLUSD",1747807925808,5.88062334,170.05,170.01,8.14826105]
["bitfinex","SOLUSD",1747807926412,5.88062334,170.05,169.97,6.67919033]
["bitfinex","SOLUSD",1747807926607,5.88062334,170.05,170.0,26.0]
["bitfinex","SOLUSD",1747807927012,5.88062334,170.05,169.97,8.20649033]
["bitfinex","SOLUSD",1747807927211,5.88062334,170.05,170.0,26.0]
["bitfinex","SOLUSD",1747807927406,5.88062334,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747807927714,19.4868678,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747807927882,5.88062334,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747807929390,19.4868678,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747807930202,5.88062334,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747807930394,13.60624446,170.01,169.97,0.26359033]
["bitfinex","SOLUSD",1747807931617,5.88235294,170.0,169.97,0.26359033]
["bitfinex","SOLUSD",1747807934414,19.4885974,170.0,169.97,0.26359033]
["bitfinex","SOLUSD",1747807934613,13.60624446,169.99,169.97,0.26359033]
["bitfinex","SOLUSD",1747807935318,13.60624446,169.98,169.97,0.26359033]
["bitfinex","SOLUSD",1747807935540,13.60624446,169.98,169.9,8.14826105]
["bitfinex","SOLUSD",1747807935697,13.60624446,169.95,169.9,8.14826105]
["bitfinex","SOLUSD",1747807935898,40.06624446,169.96,169.9,8.14826105]
["bitfinex","SOLUSD",1747807936092,26.46,169.96,169.9,8.14826105]
["bitfinex","SOLUSD",1747807936298,13.60624446,169.92,169.91,3.36975007]
["bitfinex","SOLUSD",1747807937418,45.86213778,169.92,169.91,3.36975007]
["bitfinex","SOLUSD",1747807937599,1.5648,169.93,169.91,3.36975007]
["bitfinex","SOLUSD",1747807937795,5.88546877,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747807938132,5.88546877,169.91,169.82,10.70505523]
["bitfinex","SOLUSD",1747807938133,13.60624446,169.94,169.85,26.0]
["bitfinex","SOLUSD",1747807938424,13.60624446,169.93,169.85,26.0]
["bitfinex","SOLUSD",1747807938625,13.60624446,169.93,169.86,3.36241058]
["bitfinex","SOLUSD",1747807938822,13.60624446,169.92,169.86,3.36241058]
["bitfinex","SOLUSD",1747807939006,32.34408355,169.95,169.86,3.36241058]
["bitfinex","SOLUSD",1747807939212,13.60624446,169.92,169.86,3.36241058]
["bitfinex","SOLUSD",1747807939828,19.49120019,169.93,169.86,3.36241058]
["bitfinex","SOLUSD",1747807940194,19.49120019,169.93,169.87,3.36241058]
["bitfinex","SOLUSD",1747807941205,13.60624446,169.92,169.87,3.36241058]
["bitfinex","SOLUSD",1747807941614,13.60624446,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747807941819,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747807942325,19.49171323,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747807943426,20.59550428,169.94,169.86,3.35553993]
["bitfinex","SOLUSD",1747807943625,13.60624446,169.9,169.86,3.35553993]
["bitfinex","SOLUSD",1747807943937,13.60624446,169.89,169.86,3.35553993]
["bitfinex","SOLUSD",1747807944310,13.60624446,169.89,169.82,1.6567]
["bitfinex","SOLUSD",1747807944311,13.60624446,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747807945013,26.46,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747807945014,13.60624446,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747807945214,13.60624446,169.87,169.79,29.58]
["bitfinex","SOLUSD",1747807945420,5.88720122,169.86,169.79,55.58]
["bitfinex","SOLUSD",1747807945822,26.46,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747807946215,13.60624446,169.88,169.8,3.35050005]
["bitfinex","SOLUSD",1747807946426,13.60624446,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747807946621,26.46,169.9,169.81,29.35050005]
["bitfinex","SOLUSD",1747807947827,26.46,169.9,169.82,5.88858791]
["bitfinex","SOLUSD",1747807948033,26.46,169.9,169.82,9.23908796]
["bitfinex","SOLUSD",1747807949348,45.95210086,169.9,169.81,31.88886913]
["bitfinex","SOLUSD",1747807949802,32.3458564,169.9,169.81,31.88886913]
["bitfinex","SOLUSD",1747807950008,137.7,169.91,169.82,7.786]
["bitfinex","SOLUSD",1747807950252,5.88477608,169.93,169.82,7.786]
["bitfinex","SOLUSD",1747807950428,13.60624446,169.92,169.82,7.786]
["bitfinex","SOLUSD",1747807950626,19.49102054,169.93,169.82,7.786]
["bitfinex","SOLUSD",1747807951021,19.49102054,169.93,169.84,31.88789448]
["bitfinex","SOLUSD",1747807951517,5.88477608,169.93,169.84,31.88789448]
["bitfinex","SOLUSD",1747807952028,45.97076105,169.94,169.84,31.88789448]
["bitfinex","SOLUSD",1747807952334,32.36450598,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747807952635,26.48,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747807952834,32.36446817,169.94,169.85,26.0]
["bitfinex","SOLUSD",1747807953013,45.97071263,169.94,169.85,26.0]
["bitfinex","SOLUSD",1747807953215,13.60624446,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747807954323,19.49136268,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747807955039,5.88511822,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747807955214,19.49136268,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747807955716,5.88408355,169.95,169.86,5.88720122]
["bitfinex","SOLUSD",1747807955914,40.08624446,169.94,169.86,5.88720122]
["bitfinex","SOLUSD",1747807956705,13.60624446,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747807956910,5.88512241,169.92,169.86,5.88720122]
["bitfinex","SOLUSD",1747807957111,5.88512241,169.92,169.85,31.8875269]
["bitfinex","SOLUSD",1747807957432,5.88512241,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747807958313,5.88477608,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747807959730,5.88477608,169.93,169.84,5.88778945]
["bitfinex","SOLUSD",1747807959930,5.88477608,169.93,169.84,31.88778945]
["bitfinex","SOLUSD",1747807960441,19.49102054,169.93,169.84,31.88778945]
["bitfinex","SOLUSD",1747807960935,13.60624446,169.92,169.84,5.88778945]
["bitfinex","SOLUSD",1747807961117,13.60624446,169.91,169.83,29.56]
["bitfinex","SOLUSD",1747807961317,13.60624446,169.92,169.83,29.56]
["bitfinex","SOLUSD",1747807961532,13.60624446,169.92,169.83,5.88820567]
["bitfinex","SOLUSD",1747807961725,34.20296075,169.93,169.83,5.88820567]
["bitfinex","SOLUSD",1747807962337,13.60624446,169.92,169.83,5.88820567]
["bitfinex","SOLUSD",1747807963342,5.88546877,169.91,169.84,3.34362884]
["bitfinex","SOLUSD",1747807963643,5.88546877,169.91,169.84,9.23152062]
["bitfinex","SOLUSD",1747807964223,139.2932,170.02,169.91,26.0]
["bitfinex","SOLUSD",1747807964437,5.88200694,170.01,169.91,55.56]
["bitfinex","SOLUSD",1747807964634,19.4882514,170.01,169.91,55.56]
["bitfinex","SOLUSD",1747807965042,13.60624446,170.0,169.91,55.56]
["bitfinex","SOLUSD",1747807965339,5.88269898,169.99,169.91,61.44535484]
["bitfinex","SOLUSD",1747807965543,5.88243649,170.0,169.91,61.44535484]
["bitfinex","SOLUSD",1747807965743,5.8821122,170.01,169.91,61.44535484]
["bitfinex","SOLUSD",1747807966241,19.48800528,170.02,169.92,1.5568]
["bitfinex","SOLUSD",1747807967225,19.48800528,170.02,169.93,5.88477608]
["bitfinex","SOLUSD",1747807967925,13.60624446,169.97,169.88,8.0274]
["bitfinex","SOLUSD",1747807968133,13.60624446,169.96,169.88,8.0274]
["bitfinex","SOLUSD",1747807968340,40.08624446,169.97,169.88,34.0274]
["bitfinex","SOLUSD",1747807968924,40.08624446,169.97,169.88,39.91359705]
["bitfinex","SOLUSD",1747807969136,45.96983473,169.97,169.88,39.91359705]
["bitfinex","SOLUSD",1747807969448,45.96983473,169.97,169.89,3.35343649]
["bitfinex","SOLUSD",1747807969745,32.36359027,169.97,169.89,3.35343649]
["bitfinex","SOLUSD",1747807969927,40.08624446,169.97,169.89,3.35343649]
["bitfinex","SOLUSD",1747807970127,26.48,169.97,169.89,3.35343649]
["bitfinex","SOLUSD",1747807970333,45.96988163,169.97,169.89,3.35343649]
["bitfinex","SOLUSD",1747807971048,45.96988163,169.97,169.9,3.35343649]
["bitfinex","SOLUSD",1747807972249,26.48,169.97,169.9,3.35343649]
["bitfinex","SOLUSD",1747807972434,26.48,169.97,169.9,5.88574576]
["bitfinex","SOLUSD",1747807972754,45.96965781,169.97,169.9,5.88574576]
["bitfinex","SOLUSD",1747807973252,45.96965781,169.97,169.89,9.23957987]
["bitfinex","SOLUSD",1747807973622,45.96965781,169.97,169.9,3.35343649]
["bitfinex","SOLUSD",1747807974349,40.08624446,169.97,169.9,9.23920418]
["bitfinex","SOLUSD",1747807974543,5.88276692,169.99,169.9,9.23920418]
["bitfinex","SOLUSD",1747807974850,137.7,170.0,169.91,55.56]
["bitfinex","SOLUSD",1747807975054,5.8813675,170.03,169.93,26.0]
["bitfinex","SOLUSD",1747807975351,26.48,170.03,169.93,26.0]
["bitfinex","SOLUSD",1747807975535,26.48,170.03,169.94,4.86793649]
["bitfinex","SOLUSD",1747807976535,26.48,170.03,169.95,5.88408355]
["bitfinex","SOLUSD",1747807976734,26.48,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747807977128,26.48,170.03,169.96,29.35343649]
["bitfinex","SOLUSD",1747807978254,26.48,170.03,169.96,9.23696686]
["bitfinex","SOLUSD",1747807978554,32.36159311,170.03,169.97,3.35343649]
["bitfinex","SOLUSD",1747807978970,13.60624446,170.01,169.97,3.35343649]
["bitfinex","SOLUSD",1747807979953,13.60624446,170.01,169.95,3.35343649]
["bitfinex","SOLUSD",1747807980250,5.88159311,170.03,169.95,9.23731004]
["bitfinex","SOLUSD",1747807981543,5.88159311,170.03,169.96,3.35343649]
["bitfinex","SOLUSD",1747807981742,19.48783757,170.03,169.96,3.35343649]
["bitfinex","SOLUSD",1747807982144,13.60624446,170.02,169.96,29.35343649]
["bitfinex","SOLUSD",1747807982657,13.60624446,170.02,169.96,3.35343649]
["bitfinex","SOLUSD",1747807983454,5.88200694,170.01,169.95,3.35343649]
["bitfinex","SOLUSD",1747807983755,40.06624446,170.05,169.95,9.23742028]
["bitfinex","SOLUSD",1747807984137,137.7,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747807984336,143.58028202,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747807984545,143.58028202,170.06,169.99,3.35343649]
["bitfinex","SOLUSD",1747807985445,143.58028202,170.06,169.99,9.23587533]
["bitfinex","SOLUSD",1747807985645,5.8798184,170.08,169.99,9.23587533]
["bitfinex","SOLUSD",1747807985846,5.8798184,170.08,170.01,1.6289]
["bitfinex","SOLUSD",1747807986051,170.03926311,170.09,170.01,1.6289]
["bitfinex","SOLUSD",1747807986434,183.64550757,170.09,170.01,1.6289]
["bitfinex","SOLUSD",1747807987239,13.60624446,170.08,170.01,1.6289]
["bitfinex","SOLUSD",1747807987444,13.60624446,170.07,170.02,3.35343649]
["bitfinex","SOLUSD",1747807988663,13.60624446,170.08,170.02,3.35343649]
["bitfinex","SOLUSD",1747807989162,5.87993179,170.07,170.01,1.6289]
["bitfinex","SOLUSD",1747807989364,5.87993179,170.07,170.01,7.51083941]
["bitfinex","SOLUSD",1747807989860,32.33930792,170.09,170.01,33.51083941]
["bitfinex","SOLUSD",1747807990067,5.87930792,170.09,170.01,33.51083941]
["bitfinex","SOLUSD",1747807991272,5.87930792,170.09,170.02,9.23437605]
["bitfinex","SOLUSD",1747807993352,5.87930792,170.09,170.02,5.88156771]
["bitfinex","SOLUSD",1747807993551,5.87820362,170.12,170.02,5.88156771]
["bitfinex","SOLUSD",1747807993854,26.46,170.11,170.02,5.88156771]
["bitfinex","SOLUSD",1747807994362,13.60624446,170.1,170.02,5.88156771]
["bitfinex","SOLUSD",1747807995262,5.87889476,170.1,170.02,5.88156771]
["bitfinex","SOLUSD",1747807996663,5.87889476,170.1,170.01,27.6289]
["bitfinex","SOLUSD",1747807996961,19.48513922,170.1,170.01,33.51086434]
["bitfinex","SOLUSD",1747807997338,19.48513922,170.1,170.02,3.34963377]
["bitfinex","SOLUSD",1747807997541,5.87889476,170.1,170.02,3.34963377]
["bitfinex","SOLUSD",1747807997738,19.48513922,170.1,170.02,3.34963377]
["bitfinex","SOLUSD",1747807998471,19.48513922,170.1,170.01,33.51086434]
["bitfinex","SOLUSD",1747807999647,5.87889476,170.1,170.01,33.51086434]
["bitfinex","SOLUSD",1747808000360,5.87889476,170.1,170.02,6.1374]
["bitfinex","SOLUSD",1747808001247,5.87889476,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1747808001965,5.87889476,170.1,170.02,12.25416124]
["bitfinex","SOLUSD",1747808003155,22.50366974,170.15,170.05,26.0]
["bitfinex","SOLUSD",1747808003468,5.87751263,170.14,170.05,26.0]
["bitfinex","SOLUSD",1747808005270,5.8771672,170.15,170.06,5.88027754]
["bitfinex","SOLUSD",1747808005467,28.056,170.19,170.06,66.87042027]
["bitfinex","SOLUSD",1747808005767,41.66224446,170.19,170.06,93.31042027]
["bitfinex","SOLUSD",1747808005969,41.66224446,170.19,170.07,3.34730384]
["bitfinex","SOLUSD",1747808006165,41.66224446,170.19,170.09,26.0]
["bitfinex","SOLUSD",1747808006166,13.60624446,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747808006368,13.60624446,170.15,170.08,29.5]
["bitfinex","SOLUSD",1747808007356,5.87751263,170.14,170.08,29.5]
["bitfinex","SOLUSD",1747808007769,13.60624446,170.11,170.02,15.83906105]
["bitfinex","SOLUSD",1747808007965,13.60624446,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747808008379,13.60624446,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747808008560,13.60624446,170.1,170.02,45.33906105]
["bitfinex","SOLUSD",1747808008875,13.60624446,170.1,170.03,0.23516854]
["bitfinex","SOLUSD",1747808009081,13.60624446,170.1,170.03,3.58527824]
["bitfinex","SOLUSD",1747808009280,5.8792404,170.09,170.03,3.58527824]
["bitfinex","SOLUSD",1747808010051,5.8792404,170.09,170.04,3.3501097]
["bitfinex","SOLUSD",1747808010974,5.8792404,170.09,170.04,3.58526441]
["bitfinex","SOLUSD",1747808011357,5.8792404,170.09,170.04,3.3501097]
["bitfinex","SOLUSD",1747808012161,26.44,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747808012162,5.8778581,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747808012370,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747808013281,5.8771672,170.15,170.06,3.3501097]
["bitfinex","SOLUSD",1747808013482,5.8771672,170.15,170.06,9.23021039]
["bitfinex","SOLUSD",1747808014378,5.8771672,170.15,170.07,3.3501097]
["bitfinex","SOLUSD",1747808014580,5.8771672,170.15,170.07,9.22991105]
["bitfinex","SOLUSD",1747808015685,5.8771672,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747808016982,5.8771672,170.15,170.08,9.22961539]
["bitfinex","SOLUSD",1747808017359,5.8771672,170.15,170.1,3.3501097]
["bitfinex","SOLUSD",1747808018556,5.8771672,170.15,170.09,3.3501097]
["bitfinex","SOLUSD",1747808018762,26.44,170.21,170.1,7.6846]
["bitfinex","SOLUSD",1747808018971,13.60624446,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747808019786,5.87544065,170.2,170.12,5.87820362]
["bitfinex","SOLUSD",1747808020464,5.874778,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747808020679,5.87406015,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747808020886,19.48030461,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747808021261,5.87406015,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747808021689,5.87406015,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747808022995,5.87302519,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747808023286,13.60624446,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747808023674,19.47926965,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747808024666,19.47926965,170.27,170.18,31.87604428]
["bitfinex","SOLUSD",1747808025388,19.47926965,170.27,170.19,3.34675726]
["bitfinex","SOLUSD",1747808026490,5.87371512,170.25,170.18,31.87604428]
["bitfinex","SOLUSD",1747808026791,19.47995958,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747808027166,13.60624446,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747808027991,5.87440521,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747808028790,32.31337013,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747808028969,13.60624446,170.24,170.17,1.5325]
["bitfinex","SOLUSD",1747808029173,13.60624446,170.21,170.15,29.46]
["bitfinex","SOLUSD",1747808029384,13.60624446,170.2,170.15,55.46]
["bitfinex","SOLUSD",1747808029587,13.60624446,170.21,170.16,3.34699244]
["bitfinex","SOLUSD",1747808030291,5.87544065,170.2,170.16,3.34699244]
["bitfinex","SOLUSD",1747808030495,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747808030890,19.48168511,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747808031768,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747808032927,5.87544065,170.2,170.09,1.6579]
["bitfinex","SOLUSD",1747808032928,13.60624446,170.17,170.09,1.6579]
["bitfinex","SOLUSD",1747808033076,13.60624446,170.14,170.06,14.60296105]
["bitfinex","SOLUSD",1747808033282,13.60624446,170.13,170.06,14.60296105]
["bitfinex","SOLUSD",1747808033605,13.60624446,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747808033996,13.60624446,170.14,170.07,3.34950344]
["bitfinex","SOLUSD",1747808034174,5.8778581,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747808035095,22.74067676,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747808035303,19.48306627,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747808036076,13.60624446,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747808036404,13.60624446,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747808037296,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747808037678,19.48410256,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747808038106,19.48410256,170.13,170.08,3.351957]
["bitfinex","SOLUSD",1747808038300,5.8778581,170.13,170.08,3.351957]
["bitfinex","SOLUSD",1747808039405,5.87751263,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747808040710,34.17753868,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747808041005,13.60624446,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747808041201,20.57129422,170.14,170.05,1.6579]
["bitfinex","SOLUSD",1747808041439,5.87820362,170.12,170.05,27.6579]
["bitfinex","SOLUSD",1747808042907,5.87820362,170.12,170.06,3.3546199]
["bitfinex","SOLUSD",1747808043215,5.87751263,170.14,170.06,3.3546199]
["bitfinex","SOLUSD",1747808043393,5.78372479,170.14,170.06,9.23458359]
["bitfinex","SOLUSD",1747808043587,19.38996925,170.14,170.06,9.23458359]
["bitfinex","SOLUSD",1747808044112,19.38996925,170.14,170.07,3.3546199]
["bitfinex","SOLUSD",1747808044522,19.38996925,170.14,170.07,29.3546199]
["bitfinex","SOLUSD",1747808045496,19.38996925,170.14,170.08,3.3546199]
["bitfinex","SOLUSD",1747808047916,19.38996925,170.14,170.07,3.3546199]
["bitfinex","SOLUSD",1747808048508,13.60624446,170.09,170.07,3.3546199]
["bitfinex","SOLUSD",1747808048711,13.60624446,170.08,170.07,3.3546199]
["bitfinex","SOLUSD",1747808048912,13.60624446,170.09,170.07,3.3546199]
["bitfinex","SOLUSD",1747808049624,13.60624446,170.09,170.03,3.3546199]
["bitfinex","SOLUSD",1747808049625,5.87958607,170.08,170.03,3.3546199]
["bitfinex","SOLUSD",1747808051728,5.8792404,170.09,170.03,3.3546199]
["bitfinex","SOLUSD",1747808052199,19.48548486,170.09,170.03,3.3546199]
["bitfinex","SOLUSD",1747808053836,5.8792404,170.09,170.03,3.3546199]
["bitfinex","SOLUSD",1747808054541,5.87854917,170.11,170.03,9.23568145]
["bitfinex","SOLUSD",1747808054927,5.87854917,170.11,170.04,3.3546199]
["bitfinex","SOLUSD",1747808055448,143.57824289,170.12,170.04,3.3546199]
["bitfinex","SOLUSD",1747808055624,5.87824289,170.12,170.04,3.3546199]
["bitfinex","SOLUSD",1747808055821,151.30624446,170.16,170.06,1.5556]
["bitfinex","SOLUSD",1747808056027,5.8771672,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747808056237,5.8771672,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747808056467,5.87658489,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747808057048,5.87658489,170.17,170.11,3.3546199]
["bitfinex","SOLUSD",1747808057642,5.87613115,170.18,170.11,3.3546199]
["bitfinex","SOLUSD",1747808057948,5.87613115,170.18,170.11,9.23306185]
["bitfinex","SOLUSD",1747808058329,5.87613115,170.18,170.12,3.3546199]
["bitfinex","SOLUSD",1747808060320,5.87613115,170.18,170.12,9.23267888]
["bitfinex","SOLUSD",1747808060948,5.87613115,170.18,170.13,3.3546199]
["bitfinex","SOLUSD",1747808061547,5.87578588,170.19,170.13,3.3546199]
["bitfinex","SOLUSD",1747808064622,5.87578588,170.19,170.13,10.8695042]
["bitfinex","SOLUSD",1747808065333,5.87578588,170.19,170.13,4.9917199]
["bitfinex","SOLUSD",1747808065534,5.87578588,170.19,170.14,3.3546199]
["bitfinex","SOLUSD",1747808066424,19.48203034,170.19,170.14,3.3546199]
["bitfinex","SOLUSD",1747808067346,13.60624446,170.18,170.14,3.3546199]
["bitfinex","SOLUSD",1747808067648,13.60624446,170.18,170.12,3.3546199]
["bitfinex","SOLUSD",1747808067830,19.48272092,170.17,170.12,3.3546199]
["bitfinex","SOLUSD",1747808068036,5.87647646,170.17,170.12,3.3546199]
["bitfinex","SOLUSD",1747808069049,19.48272092,170.17,170.12,3.3546199]
["bitfinex","SOLUSD",1747808069428,13.60624446,170.16,170.12,3.3546199]
["bitfinex","SOLUSD",1747808070052,5.8771672,170.15,170.12,3.3546199]
["bitfinex","SOLUSD",1747808070353,14.68946471,170.19,170.12,3.3546199]
["bitfinex","SOLUSD",1747808070523,13.60624446,170.18,170.1,5.87887013]
["bitfinex","SOLUSD",1747808070726,28.29570917,170.19,170.1,5.87887013]
["bitfinex","SOLUSD",1747808071250,5.87613115,170.18,170.1,5.87887013]
["bitfinex","SOLUSD",1747808071636,13.60624446,170.17,170.1,5.87887013]
["bitfinex","SOLUSD",1747808072038,13.60624446,170.17,170.11,3.3546199]
["bitfinex","SOLUSD",1747808072235,13.60624446,170.15,170.11,3.3546199]
["bitfinex","SOLUSD",1747808072439,5.87682181,170.16,170.11,3.3546199]
["bitfinex","SOLUSD",1747808072947,19.48306627,170.16,170.11,3.3546199]
["bitfinex","SOLUSD",1747808073329,5.87682181,170.16,170.11,3.3546199]
["bitfinex","SOLUSD",1747808073828,5.87682181,170.16,170.12,3.3546199]
["bitfinex","SOLUSD",1747808074235,5.87647646,170.17,170.12,3.3546199]
["bitfinex","SOLUSD",1747808074952,19.48272092,170.17,170.12,3.3546199]
["bitfinex","SOLUSD",1747808076139,19.48272092,170.17,170.11,3.3546199]
["bitfinex","SOLUSD",1747808076636,5.87647646,170.17,170.11,3.3546199]
["bitfinex","SOLUSD",1747808076841,19.48272092,170.17,170.11,3.3546199]
["bitfinex","SOLUSD",1747808077736,19.48272092,170.17,170.12,3.3546199]
["bitfinex","SOLUSD",1747808078355,13.60624446,170.15,170.12,3.3546199]
["bitfinex","SOLUSD",1747808079034,13.60624446,170.13,170.12,3.3546199]
["bitfinex","SOLUSD",1747808079235,13.60624446,170.14,170.09,3.3546199]
["bitfinex","SOLUSD",1747808079744,13.60624446,170.13,170.09,3.3546199]
["bitfinex","SOLUSD",1747808079939,26.44,170.15,170.09,3.3546199]
["bitfinex","SOLUSD",1747808080138,5.87751263,170.14,170.09,3.3546199]
["bitfinex","SOLUSD",1747808080336,26.44,170.15,170.09,35.23382985]
["bitfinex","SOLUSD",1747808080733,26.44,170.15,170.1,3.3546199]
["bitfinex","SOLUSD",1747808081960,26.44,170.15,170.11,3.3546199]
["bitfinex","SOLUSD",1747808082166,26.44,170.15,170.11,9.2331341]
["bitfinex","SOLUSD",1747808082349,137.7,170.16,170.11,9.2331341]
["bitfinex","SOLUSD",1747808083345,137.7,170.16,170.12,3.3546199]
["bitfinex","SOLUSD",1747808083642,137.7,170.16,170.12,10.89341921]
["bitfinex","SOLUSD",1747808083847,5.87621557,170.18,170.12,5.0152199]
["bitfinex","SOLUSD",1747808084548,19.48246003,170.18,170.12,5.0152199]
["bitfinex","SOLUSD",1747808084738,19.48246003,170.18,170.13,3.3546199]
["bitfinex","SOLUSD",1747808085651,45.92246003,170.18,170.13,3.3546199]
["bitfinex","SOLUSD",1747808086170,45.92246003,170.18,170.14,3.3546199]
["bitfinex","SOLUSD",1747808086534,32.31621557,170.18,170.14,3.3546199]
["bitfinex","SOLUSD",1747808087260,60.61278791,170.18,170.14,3.3546199]
["bitfinex","SOLUSD",1747808087652,47.00654345,170.18,170.14,3.3546199]
["bitfinex","SOLUSD",1747808087960,32.31621557,170.18,170.1,9.23347732]
["bitfinex","SOLUSD",1747808089051,32.31621557,170.18,170.11,3.3546199]
["bitfinex","SOLUSD",1747808089447,5.87575094,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747808090366,5.87575094,170.2,170.14,3.3546199]
["bitfinex","SOLUSD",1747808090564,40.04624446,170.23,170.14,3.3546199]
["bitfinex","SOLUSD",1747808091145,26.44,170.23,170.14,3.3546199]
["bitfinex","SOLUSD",1747808091460,40.04624446,170.23,170.14,9.23206494]
["bitfinex","SOLUSD",1747808091661,26.44,170.23,170.15,1.6455]
["bitfinex","SOLUSD",1747808091847,28.29199188,170.24,170.15,1.6455]
["bitfinex","SOLUSD",1747808092052,54.73199188,170.24,170.15,1.6455]
["bitfinex","SOLUSD",1747808092254,5.87440521,170.23,170.16,9.41024513]
["bitfinex","SOLUSD",1747808092652,5.87440521,170.23,170.17,0.17885159]
["bitfinex","SOLUSD",1747808093273,5.87440521,170.23,170.18,3.3546199]
["bitfinex","SOLUSD",1747808093565,5.87440521,170.23,170.18,3.53346098]
["bitfinex","SOLUSD",1747808094072,5.87440521,170.23,170.18,0.17884108]
["bitfinex","SOLUSD",1747808095555,19.48064967,170.23,170.18,0.17884108]
["bitfinex","SOLUSD",1747808096072,34.16666271,170.23,170.18,0.17884108]
["bitfinex","SOLUSD",1747808096269,13.60624446,170.22,170.18,0.17884108]
["bitfinex","SOLUSD",1747808096450,13.60624446,170.21,170.18,0.17884108]
["bitfinex","SOLUSD",1747808097051,5.87544065,170.2,170.18,0.17884108]
["bitfinex","SOLUSD",1747808097671,40.04624446,170.24,170.18,0.17884108]
["bitfinex","SOLUSD",1747808097846,5.87440521,170.23,170.19,3.36583798]
["bitfinex","SOLUSD",1747808100678,5.87440521,170.23,170.2,3.36583798]
["bitfinex","SOLUSD",1747808101254,13.60624446,170.28,170.2,3.36583798]
["bitfinex","SOLUSD",1747808101490,46.99322744,170.29,170.2,3.36583798]
["bitfinex","SOLUSD",1747808101673,13.60624446,170.28,170.2,3.36583798]
["bitfinex","SOLUSD",1747808102357,13.60624446,170.28,170.21,3.36583798]
["bitfinex","SOLUSD",1747808102558,60.5994719,170.29,170.21,3.36583798]
["bitfinex","SOLUSD",1747808103581,60.5994719,170.29,170.22,3.36583798]
["bitfinex","SOLUSD",1747808103761,13.60624446,170.25,170.22,3.36583798]
["bitfinex","SOLUSD",1747808103960,13.60624446,170.26,170.22,3.36583798]
["bitfinex","SOLUSD",1747808104469,13.60624446,170.26,170.2,3.36583798]
["bitfinex","SOLUSD",1747808105277,20.55558817,170.27,170.2,3.36583798]
["bitfinex","SOLUSD",1747808105484,34.16183263,170.27,170.2,3.36583798]
["bitfinex","SOLUSD",1747808105671,60.58183263,170.27,170.2,3.36583798]
["bitfinex","SOLUSD",1747808105865,13.60624446,170.26,170.21,3.36583798]
["bitfinex","SOLUSD",1747808106064,19.47926965,170.27,170.21,3.36583798]
["bitfinex","SOLUSD",1747808106281,5.87302519,170.27,170.21,3.36583798]
["bitfinex","SOLUSD",1747808106982,5.87302519,170.27,170.22,0.17941228]
["bitfinex","SOLUSD",1747808107363,5.87302519,170.27,170.23,3.36583798]
["bitfinex","SOLUSD",1747808107776,5.87302519,170.27,170.24,0.1793912]
["bitfinex","SOLUSD",1747808107954,19.47926965,170.27,170.24,0.1793912]
["bitfinex","SOLUSD",1747808108162,13.60624446,170.25,170.24,0.1793912]
["bitfinex","SOLUSD",1747808109480,19.47995958,170.25,170.24,0.1793912]
["bitfinex","SOLUSD",1747808110673,5.87371512,170.25,170.24,0.1793912]
["bitfinex","SOLUSD",1747808111798,5.87337628,170.26,170.24,0.1793912]
["bitfinex","SOLUSD",1747808112090,5.87268029,170.28,170.24,0.1793912]
["bitfinex","SOLUSD",1747808113108,13.60624446,170.27,170.24,0.1793912]
["bitfinex","SOLUSD",1747808113496,164.12,170.3,170.24,0.1793912]
["bitfinex","SOLUSD",1747808113680,13.60624446,170.29,170.24,0.1793912]
["bitfinex","SOLUSD",1747808113877,19.47857988,170.29,170.24,0.1793912]
["bitfinex","SOLUSD",1747808114081,5.87233542,170.29,170.24,0.1793912]
["bitfinex","SOLUSD",1747808115479,5.87233542,170.29,170.24,6.05337652]
["bitfinex","SOLUSD",1747808115788,32.29167363,170.31,170.24,6.05337652]
["bitfinex","SOLUSD",1747808115983,5.87167363,170.31,170.24,6.05337652]
["bitfinex","SOLUSD",1747808116904,19.47791809,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808117078,13.60624446,170.3,170.25,3.35516431]
["bitfinex","SOLUSD",1747808117278,19.47791809,170.31,170.25,3.35516431]
["bitfinex","SOLUSD",1747808117787,5.87167363,170.31,170.25,3.35516431]
["bitfinex","SOLUSD",1747808117978,19.47791809,170.31,170.25,3.35516431]
["bitfinex","SOLUSD",1747808118384,19.47791809,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808118992,5.87167363,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808119297,19.47791809,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808119803,34.15703264,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808120000,13.60624446,170.29,170.24,0.1793912]
["bitfinex","SOLUSD",1747808120172,20.55078818,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808120599,34.15703264,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808121319,20.55078818,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808121506,5.87167363,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808123588,5.87167363,170.31,170.25,3.35290723]
["bitfinex","SOLUSD",1747808124715,5.87167363,170.31,170.24,38.05388519]
["bitfinex","SOLUSD",1747808124923,5.87167363,170.31,170.24,32.1798912]
["bitfinex","SOLUSD",1747808125425,34.15703264,170.31,170.24,0.1793912]
["bitfinex","SOLUSD",1747808125591,13.60624446,170.29,170.25,0.17938067]
["bitfinex","SOLUSD",1747808125919,13.60624446,170.3,170.25,0.17938067]
["bitfinex","SOLUSD",1747808126540,5.87233542,170.29,170.25,0.17938067]
["bitfinex","SOLUSD",1747808126896,34.15941844,170.29,170.25,0.17938067]
["bitfinex","SOLUSD",1747808129919,13.60624446,170.3,170.25,0.17938067]
["bitfinex","SOLUSD",1747808130111,13.60624446,170.31,170.25,0.17938067]
["bitfinex","SOLUSD",1747808130418,5.87130108,170.32,170.25,6.05285351]
["bitfinex","SOLUSD",1747808130813,5.87130108,170.32,170.26,1.557]
["bitfinex","SOLUSD",1747808131126,5.87130108,170.32,170.26,4.91382888]
["bitfinex","SOLUSD",1747808131599,5.87130108,170.32,170.26,40.14708496]
["bitfinex","SOLUSD",1747808132331,5.87130108,170.32,170.27,3.35682888]
["bitfinex","SOLUSD",1747808132708,5.87130108,170.32,170.28,0.1376971]
["bitfinex","SOLUSD",1747808133529,14.67621296,170.35,170.28,0.1376971]
["bitfinex","SOLUSD",1747808133530,5.87061171,170.34,170.28,0.1376971]
["bitfinex","SOLUSD",1747808134844,54.70245742,170.35,170.28,0.1376971]
["bitfinex","SOLUSD",1747808134845,13.60624446,170.31,170.28,0.1376971]
["bitfinex","SOLUSD",1747808135020,13.60624446,170.3,170.28,0.1376971]
["bitfinex","SOLUSD",1747808135405,13.60624446,170.29,170.28,0.1376971]
["bitfinex","SOLUSD",1747808136732,19.47857988,170.29,170.28,0.1376971]
["bitfinex","SOLUSD",1747808144711,45.47857988,170.29,170.28,0.1376971]
["bitfinex","SOLUSD",1747808145122,44.28732874,170.29,170.28,0.1376971]
["bitfinex","SOLUSD",1747808145320,57.8935732,170.29,170.28,0.1376971]
["bitfinex","SOLUSD",1747808145729,18.64964886,170.28,170.16,8.14826105]
["bitfinex","SOLUSD",1747808145943,13.60624446,170.21,170.16,8.14826105]
["bitfinex","SOLUSD",1747808146132,13.60624446,170.2,170.17,3.37007458]
["bitfinex","SOLUSD",1747808147324,13.60624446,170.19,170.17,3.37007458]
["bitfinex","SOLUSD",1747808147844,5.87613115,170.18,170.17,3.37007458]
["bitfinex","SOLUSD",1747808148045,5.87613115,170.18,170.14,1.5588]
["bitfinex","SOLUSD",1747808148540,13.60624446,170.17,170.11,34.14826105]
["bitfinex","SOLUSD",1747808148737,19.48237561,170.18,170.11,34.14826105]
["bitfinex","SOLUSD",1747808148925,5.87613115,170.18,170.11,34.14826105]
["bitfinex","SOLUSD",1747808149121,5.87613115,170.18,170.12,3.36791878]
["bitfinex","SOLUSD",1747808149624,5.87613115,170.18,170.13,0.13140842]
["bitfinex","SOLUSD",1747808149810,5.8758005,170.19,170.13,6.00904738]
["bitfinex","SOLUSD",1747808150222,5.8758005,170.19,170.14,0.1314007]
["bitfinex","SOLUSD",1747808150426,5.8758005,170.19,170.14,3.49931948]
["bitfinex","SOLUSD",1747808150816,5.87552896,170.2,170.15,0.13139298]
["bitfinex","SOLUSD",1747808151015,26.42,170.22,170.15,0.13139298]
["bitfinex","SOLUSD",1747808151831,45.90109606,170.22,170.16,3.36791878]
["bitfinex","SOLUSD",1747808152014,13.60624446,170.21,170.16,3.36791878]
["bitfinex","SOLUSD",1747808152223,13.60624446,170.21,170.17,0.06345791]
["bitfinex","SOLUSD",1747808152829,45.90109606,170.22,170.17,0.06345791]
["bitfinex","SOLUSD",1747808153729,32.2948516,170.22,170.17,0.06345791]
["bitfinex","SOLUSD",1747808154813,45.90109606,170.22,170.17,0.06345791]
["bitfinex","SOLUSD",1747808155640,32.2948516,170.22,170.17,0.06345791]
["bitfinex","SOLUSD",1747808155844,13.60624446,170.23,170.17,1.67875791]
["bitfinex","SOLUSD",1747808156231,13.60624446,170.23,170.18,0.13136865]
["bitfinex","SOLUSD",1747808156946,5.87475032,170.22,170.19,3.36060475]
["bitfinex","SOLUSD",1747808157341,19.48099478,170.22,170.19,3.49196568]
["bitfinex","SOLUSD",1747808158147,5.87475032,170.22,170.19,3.49196568]
["bitfinex","SOLUSD",1747808158346,5.87435826,170.24,170.19,3.49196568]
["bitfinex","SOLUSD",1747808158527,5.87435826,170.24,170.2,0.1132835]
["bitfinex","SOLUSD",1747808158843,5.87435826,170.24,170.19,3.36060475]
["bitfinex","SOLUSD",1747808159145,5.87435826,170.24,170.18,5.87611054]
["bitfinex","SOLUSD",1747808159644,143.57378989,170.25,170.18,5.87611054]
["bitfinex","SOLUSD",1747808160549,137.7,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747808160933,137.7,170.25,170.2,0.09522506]
["bitfinex","SOLUSD",1747808161428,5.87346763,170.26,170.2,0.09522506]
["bitfinex","SOLUSD",1747808161850,5.87346763,170.26,170.21,3.35932539]
["bitfinex","SOLUSD",1747808162349,5.87346763,170.26,170.22,0.11328146]
["bitfinex","SOLUSD",1747808164151,13.60624446,170.25,170.22,0.11328146]
["bitfinex","SOLUSD",1747808165562,19.48030461,170.24,170.22,0.11328146]
["bitfinex","SOLUSD",1747808165739,5.87406015,170.24,170.22,0.11328146]
["bitfinex","SOLUSD",1747808166266,5.87383019,170.25,170.22,0.11328146]
["bitfinex","SOLUSD",1747808166961,40.02624446,170.28,170.22,0.11328146]
["bitfinex","SOLUSD",1747808167159,45.89903287,170.28,170.22,5.98800828]
["bitfinex","SOLUSD",1747808167353,5.87164582,170.31,170.22,5.98800828]
["bitfinex","SOLUSD",1747808167551,19.47789028,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1747808168058,13.60624446,170.3,170.24,5.87406015]
["bitfinex","SOLUSD",1747808168440,13.60624446,170.3,170.23,1.5647]
["bitfinex","SOLUSD",1747808168650,13.60624446,170.29,170.23,1.5647]
["bitfinex","SOLUSD",1747808168848,13.60624446,170.28,170.23,1.5647]
["bitfinex","SOLUSD",1747808169434,13.60624446,170.29,170.23,1.5647]
["bitfinex","SOLUSD",1747808169656,5.87268029,170.28,170.24,3.36059153]
["bitfinex","SOLUSD",1747808170050,19.47892475,170.28,170.24,3.36059153]
["bitfinex","SOLUSD",1747808170255,5.87268029,170.28,170.24,3.36059153]
["bitfinex","SOLUSD",1747808170460,19.47892475,170.28,170.24,3.36059153]
["bitfinex","SOLUSD",1747808171054,19.47892475,170.28,170.23,1.5647]
["bitfinex","SOLUSD",1747808171563,19.47892475,170.28,170.24,0.10191949]
["bitfinex","SOLUSD",1747808172865,20.55076037,170.31,170.24,0.10191949]
["bitfinex","SOLUSD",1747808173068,13.60624446,170.29,170.24,0.10191949]
["bitfinex","SOLUSD",1747808174379,5.87164582,170.31,170.24,0.10191949]
["bitfinex","SOLUSD",1747808174675,137.7,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747808174966,157.17729736,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747808175141,5.8710529,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747808175564,5.8710529,170.33,170.27,3.35978675]
["bitfinex","SOLUSD",1747808176070,5.87026709,170.35,170.27,3.35978675]
["bitfinex","SOLUSD",1747808176373,32.29026709,170.35,170.27,9.23271343]
["bitfinex","SOLUSD",1747808176942,32.29026709,170.35,170.28,3.35978675]
["bitfinex","SOLUSD",1747808177869,5.86957797,170.37,170.28,9.23242367]
["bitfinex","SOLUSD",1747808178164,5.86957797,170.37,170.29,4.89678675]
["bitfinex","SOLUSD",1747808178546,5.86957797,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747808179071,19.47582243,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747808179740,13.60624446,170.36,170.29,1.537]
["bitfinex","SOLUSD",1747808179946,5.86957797,170.37,170.29,1.537]
["bitfinex","SOLUSD",1747808179947,13.60624446,170.35,170.29,1.537]
["bitfinex","SOLUSD",1747808180470,13.60624446,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747808180674,13.60624446,170.33,170.26,29.3]
["bitfinex","SOLUSD",1747808181167,13.60624446,170.34,170.26,29.3]
["bitfinex","SOLUSD",1747808181370,13.60624446,170.34,170.27,3.35685423]
["bitfinex","SOLUSD",1747808181577,13.60624446,170.36,170.27,3.44739595]
["bitfinex","SOLUSD",1747808181763,13.60624446,170.35,170.27,3.44739595]
["bitfinex","SOLUSD",1747808181967,19.47685617,170.34,170.28,0.09053641]
["bitfinex","SOLUSD",1747808182168,19.47685617,170.34,170.27,3.35685423]
["bitfinex","SOLUSD",1747808182742,19.47685617,170.34,170.28,3.35685423]
["bitfinex","SOLUSD",1747808183172,5.87061171,170.34,170.28,3.35685423]
["bitfinex","SOLUSD",1747808184374,5.87061171,170.34,170.26,35.17330667]
["bitfinex","SOLUSD",1747808185261,5.87061171,170.34,170.27,0.079189]
["bitfinex","SOLUSD",1747808186178,19.47616697,170.36,170.28,0.06465556]
["bitfinex","SOLUSD",1747808186353,19.47616697,170.36,170.26,35.17330667]
["bitfinex","SOLUSD",1747808186673,19.47616697,170.36,170.29,0.05309959]
["bitfinex","SOLUSD",1747808187078,13.60624446,170.35,170.29,0.05309959]
["bitfinex","SOLUSD",1747808188283,5.87061171,170.34,170.29,0.05309959]
["bitfinex","SOLUSD",1747808189080,34.15338546,170.34,170.29,0.05309959]
["bitfinex","SOLUSD",1747808189379,34.15338546,170.34,170.25,62.67621075]
["bitfinex","SOLUSD",1747808189680,20.547141,170.34,170.25,62.67621075]
["bitfinex","SOLUSD",1747808189855,20.547141,170.34,170.26,3.3520238]
["bitfinex","SOLUSD",1747808190874,13.60624446,170.33,170.26,3.3520238]
["bitfinex","SOLUSD",1747808191251,13.60624446,170.32,170.26,3.3520238]
["bitfinex","SOLUSD",1747808191774,13.60624446,170.32,170.25,1.5026]
["bitfinex","SOLUSD",1747808192080,13.60624446,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747808192685,5.8719906,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747808192877,5.8719906,170.3,170.24,0.05134764]
["bitfinex","SOLUSD",1747808193180,5.8719906,170.3,170.25,3.35294621]
["bitfinex","SOLUSD",1747808193558,5.8719906,170.3,170.26,0.05134161]
["bitfinex","SOLUSD",1747808194559,5.87164582,170.31,170.26,0.05134161]
["bitfinex","SOLUSD",1747808197383,5.87164582,170.31,170.27,3.35650094]
["bitfinex","SOLUSD",1747808197690,5.87130108,170.32,170.27,3.35650094]
["bitfinex","SOLUSD",1747808198684,5.87130108,170.32,170.26,0.05134161]
["bitfinex","SOLUSD",1747808199396,34.15579824,170.32,170.26,0.05134161]
["bitfinex","SOLUSD",1747808200874,171.85579824,170.32,170.26,0.05134161]
["bitfinex","SOLUSD",1747808201482,158.24955378,170.32,170.26,0.05134161]
["bitfinex","SOLUSD",1747808202184,158.24955378,170.32,170.27,3.36215773]
["bitfinex","SOLUSD",1747808202485,158.24955378,170.32,170.28,0.07234805]
["bitfinex","SOLUSD",1747808202486,143.57130108,170.32,170.28,0.07234805]
["bitfinex","SOLUSD",1747808203377,143.57130108,170.32,170.29,3.36215773]
["bitfinex","SOLUSD",1747808203794,157.17754554,170.32,170.3,0.07233955]
["bitfinex","SOLUSD",1747808204100,13.60624446,170.31,170.3,0.07233955]
["bitfinex","SOLUSD",1747808204397,19.47789028,170.31,170.3,0.07233955]
["bitfinex","SOLUSD",1747808204707,5.87164582,170.31,170.3,0.07233955]
["bitfinex","SOLUSD",1747808205881,143.57140123,170.32,170.3,0.07233955]
["bitfinex","SOLUSD",1747808207389,5.87140123,170.32,170.3,0.07233955]
["bitfinex","SOLUSD",1747808207695,5.87026709,170.35,170.3,0.07233955]
["bitfinex","SOLUSD",1747808207898,5.87026709,170.35,170.31,3.36582118]
["bitfinex","SOLUSD",1747808208282,5.87026709,170.35,170.32,0.07233106]
["bitfinex","SOLUSD",1747808208908,5.86992251,170.36,170.32,0.07233106]
["bitfinex","SOLUSD",1747808209373,5.86992251,170.36,170.33,3.36582118]
["bitfinex","SOLUSD",1747808210079,13.60624446,170.34,170.33,3.36582118]
["bitfinex","SOLUSD",1747808210601,39.60624446,170.34,170.33,3.36582118]
["bitfinex","SOLUSD",1747808210804,39.60624446,170.34,170.23,30.8377]
["bitfinex","SOLUSD",1747808211106,13.60624446,170.32,170.23,30.8377]
["bitfinex","SOLUSD",1747808211403,13.60624446,170.31,170.23,1.5777]
["bitfinex","SOLUSD",1747808211607,13.60624446,170.3,170.23,1.5777]
["bitfinex","SOLUSD",1747808212104,13.60624446,170.3,170.24,0.05078535]
["bitfinex","SOLUSD",1747808212305,5.87233542,170.29,170.24,0.05078535]
["bitfinex","SOLUSD",1747808212484,19.47857988,170.29,170.25,3.37001518]
["bitfinex","SOLUSD",1747808212679,13.60624446,170.28,170.25,3.37001518]
["bitfinex","SOLUSD",1747808213708,5.87302519,170.27,170.26,3.37001518]
["bitfinex","SOLUSD",1747808214206,19.47926965,170.27,170.26,3.37001518]
["bitfinex","SOLUSD",1747808215679,19.47926965,170.27,170.24,0.05078535]
["bitfinex","SOLUSD",1747808215881,13.60624446,170.25,170.24,0.05078535]
["bitfinex","SOLUSD",1747808217993,19.47995958,170.25,170.24,0.05078535]
["bitfinex","SOLUSD",1747808220510,19.47961464,170.26,170.24,0.05078535]
["bitfinex","SOLUSD",1747808220710,5.87337018,170.26,170.24,0.05078535]
["bitfinex","SOLUSD",1747808221020,19.47961464,170.26,170.24,0.05078535]
["bitfinex","SOLUSD",1747808221204,13.60624446,170.25,170.24,0.05078535]
["bitfinex","SOLUSD",1747808222981,19.47995958,170.25,170.24,0.05078535]
["bitfinex","SOLUSD",1747808223911,38.12960844,170.25,170.24,0.05078535]
["bitfinex","SOLUSD",1747808224092,26.0,170.21,170.15,8.14826105]
["bitfinex","SOLUSD",1747808224293,13.60624446,170.17,170.15,8.14826105]
["bitfinex","SOLUSD",1747808224508,13.60624446,170.16,170.15,8.14826105]
["bitfinex","SOLUSD",1747808224910,13.60624446,170.16,170.15,11.51304891]
["bitfinex","SOLUSD",1747808225213,19.48306627,170.16,170.15,11.51304891]
["bitfinex","SOLUSD",1747808226024,19.48306627,170.16,170.1,10.66925523]
["bitfinex","SOLUSD",1747808226025,60.5951208,170.16,170.11,3.36478786]
["bitfinex","SOLUSD",1747808226198,13.60624446,170.12,170.11,3.36478786]
["bitfinex","SOLUSD",1747808226711,13.60624446,170.13,170.11,3.36478786]
["bitfinex","SOLUSD",1747808227019,13.60624446,170.13,170.06,15.67791446]
["bitfinex","SOLUSD",1747808227193,19.48441317,170.13,170.06,15.67791446]
["bitfinex","SOLUSD",1747808228292,19.48441317,170.13,170.07,3.35560642]
["bitfinex","SOLUSD",1747808228618,19.48375709,170.14,170.07,9.23545429]
["bitfinex","SOLUSD",1747808228821,13.60624446,170.13,170.07,3.35560642]
["bitfinex","SOLUSD",1747808229135,5.87751263,170.14,170.07,3.35560642]
["bitfinex","SOLUSD",1747808229136,13.60624446,170.11,170.07,3.35560642]
["bitfinex","SOLUSD",1747808229621,40.02624446,170.11,170.06,1.6494]
["bitfinex","SOLUSD",1747808230018,13.60624446,170.07,170.01,1.5669]
["bitfinex","SOLUSD",1747808230202,26.42,170.11,170.01,1.5669]
["bitfinex","SOLUSD",1747808230203,13.60624446,170.06,170.01,1.5669]
["bitfinex","SOLUSD",1747808230399,13.60624446,170.06,170.0,8.14826105]
["bitfinex","SOLUSD",1747808230400,13.60624446,170.05,170.0,8.14826105]
["bitfinex","SOLUSD",1747808230619,13.60624446,170.04,170.0,8.14826105]
["bitfinex","SOLUSD",1747808231002,13.60624446,170.05,169.98,31.88296315]
["bitfinex","SOLUSD",1747808231521,19.4869808,170.05,169.98,31.88296315]
["bitfinex","SOLUSD",1747808231693,19.4869808,170.05,169.98,5.88296315]
["bitfinex","SOLUSD",1747808231891,13.60624446,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747808233424,13.60624446,170.05,169.99,31.882479]
["bitfinex","SOLUSD",1747808234726,13.60624446,170.04,169.99,31.882479]
["bitfinex","SOLUSD",1747808235104,13.60624446,170.04,169.96,30.762]
["bitfinex","SOLUSD",1747808235299,13.60624446,170.03,169.96,56.762]
["bitfinex","SOLUSD",1747808236112,13.60624446,170.03,169.97,5.88336787]
["bitfinex","SOLUSD",1747808236715,32.30034376,170.06,169.97,5.88336787]
["bitfinex","SOLUSD",1747808236899,13.60624446,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747808237104,26.44,170.09,170.01,26.0]
["bitfinex","SOLUSD",1747808238428,26.44,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747808239725,32.3193198,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747808241305,26.44,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747808241706,32.31929596,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747808243433,13.60624446,170.07,169.99,108.5]
["bitfinex","SOLUSD",1747808244830,13.60624446,170.07,169.99,114.38263478]
["bitfinex","SOLUSD",1747808244831,5.88027754,170.06,169.99,114.38263478]
["bitfinex","SOLUSD",1747808245219,13.60624446,170.07,169.99,114.38263478]
["bitfinex","SOLUSD",1747808245220,5.87996112,170.07,169.99,114.38263478]
["bitfinex","SOLUSD",1747808245918,5.87996112,170.07,169.99,31.88263478]
["bitfinex","SOLUSD",1747808246836,19.48620558,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747808247140,19.48620558,170.07,169.99,31.88261987]
["bitfinex","SOLUSD",1747808248944,13.60624446,170.04,169.97,35.16332375]
["bitfinex","SOLUSD",1747808249132,13.60624446,170.01,169.96,1.502]
["bitfinex","SOLUSD",1747808249630,13.60624446,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747808249826,13.60624446,170.0,169.93,31.88477546]
["bitfinex","SOLUSD",1747808250331,13.60624446,170.0,169.93,5.88477546]
["bitfinex","SOLUSD",1747808250724,13.60624446,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747808250917,5.88269898,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747808253722,19.48894344,169.99,169.92,7.52977587]
["bitfinex","SOLUSD",1747808254041,5.88269898,169.99,169.92,7.52977587]
["bitfinex","SOLUSD",1747808254733,19.48894344,169.99,169.92,7.52977587]
["bitfinex","SOLUSD",1747808255033,45.94894344,169.99,169.92,7.52977587]
["bitfinex","SOLUSD",1747808255935,13.60624446,169.98,169.92,1.6447]
["bitfinex","SOLUSD",1747808256640,13.60624446,169.97,169.92,1.6447]
["bitfinex","SOLUSD",1747808256936,13.60624446,169.96,169.89,5.88606352]
["bitfinex","SOLUSD",1747808257137,13.60624446,169.96,169.89,31.88606352]
["bitfinex","SOLUSD",1747808257322,13.60624446,169.96,169.88,7.54543384]
["bitfinex","SOLUSD",1747808257637,13.60624446,169.96,169.89,3.33339125]
["bitfinex","SOLUSD",1747808258044,5.88408355,169.95,169.89,9.21939214]
["bitfinex","SOLUSD",1747808258914,5.88408355,169.95,169.89,5.88600089]
["bitfinex","SOLUSD",1747808259321,5.88408355,169.95,169.88,7.54562642]
["bitfinex","SOLUSD",1747808259322,19.49032801,169.95,169.88,7.54562642]
["bitfinex","SOLUSD",1747808259847,13.60624446,169.94,169.88,1.6592]
["bitfinex","SOLUSD",1747808260218,40.06624446,169.94,169.88,1.6592]
["bitfinex","SOLUSD",1747808260836,26.46,169.94,169.88,1.6592]
["bitfinex","SOLUSD",1747808261255,26.46,169.94,169.89,3.33582038]
["bitfinex","SOLUSD",1747808261425,5.88376001,169.96,169.89,3.33582038]
["bitfinex","SOLUSD",1747808261950,19.49000447,169.96,169.89,3.33582038]
["bitfinex","SOLUSD",1747808262133,13.60624446,169.95,169.89,3.33582038]
["bitfinex","SOLUSD",1747808262328,13.60624446,169.92,169.88,1.6592]
["bitfinex","SOLUSD",1747808262644,26.46,169.93,169.88,1.6592]
["bitfinex","SOLUSD",1747808262825,13.60624446,169.92,169.88,1.6592]
["bitfinex","SOLUSD",1747808263232,13.60624446,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747808263439,5.88546877,169.91,169.85,31.88751467]
["bitfinex","SOLUSD",1747808264151,5.88546877,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747808264652,5.88546877,169.91,169.86,3.33853171]
["bitfinex","SOLUSD",1747808266449,19.49171323,169.91,169.86,3.33853171]
["bitfinex","SOLUSD",1747808267134,5.88546877,169.91,169.86,3.33853171]
["bitfinex","SOLUSD",1747808267334,5.88546877,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747808267651,19.49171323,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747808267820,13.60624446,169.9,169.84,1.5194]
["bitfinex","SOLUSD",1747808268548,13.60624446,169.9,169.85,3.34335441]
["bitfinex","SOLUSD",1747808268933,13.60624446,169.91,169.85,3.34335441]
["bitfinex","SOLUSD",1747808270261,13.60624446,169.91,169.86,3.34335441]
["bitfinex","SOLUSD",1747808271041,5.88581518,169.9,169.85,3.34335441]
["bitfinex","SOLUSD",1747808271446,13.60624446,169.89,169.85,3.34335441]
["bitfinex","SOLUSD",1747808271666,19.49205964,169.9,169.85,3.34335441]
["bitfinex","SOLUSD",1747808272245,13.60624446,169.89,169.85,3.34335441]
["bitfinex","SOLUSD",1747808273060,5.88685465,169.87,169.85,3.34335441]
["bitfinex","SOLUSD",1747808273956,5.88685465,169.87,169.82,3.34335441]
["bitfinex","SOLUSD",1747808274456,5.88658725,169.88,169.82,3.34335441]
["bitfinex","SOLUSD",1747808274970,13.60624446,169.87,169.82,3.34335441]
["bitfinex","SOLUSD",1747808276346,13.60624446,169.87,169.8,3.34335441]
["bitfinex","SOLUSD",1747808276547,5.88720122,169.86,169.8,3.34335441]
["bitfinex","SOLUSD",1747808277141,13.60624446,169.84,169.8,3.34335441]
["bitfinex","SOLUSD",1747808277878,13.60624446,169.84,169.77,1.5776]
["bitfinex","SOLUSD",1747808278089,13.60624446,169.83,169.77,1.5776]
["bitfinex","SOLUSD",1747808278388,13.60624446,169.84,169.77,1.5776]
["bitfinex","SOLUSD",1747808278598,5.88824118,169.83,169.77,1.5776]
["bitfinex","SOLUSD",1747808278891,5.88824118,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747808279101,45.97448564,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747808279382,13.60624446,169.81,169.73,7.24365749]
["bitfinex","SOLUSD",1747808279596,13.60624446,169.81,169.73,1.5568]
["bitfinex","SOLUSD",1747808279884,13.60624446,169.81,169.73,7.44830346]
["bitfinex","SOLUSD",1747808280391,32.36824118,169.83,169.73,7.44830346]
["bitfinex","SOLUSD",1747808280552,5.8892815,169.8,169.73,27.5568]
["bitfinex","SOLUSD",1747808280863,19.49552596,169.8,169.73,27.5568]
["bitfinex","SOLUSD",1747808281258,13.60624446,169.78,169.73,1.5568]
["bitfinex","SOLUSD",1747808281460,13.60624446,169.77,169.7,29.28]
["bitfinex","SOLUSD",1747808281663,13.60624446,169.76,169.7,29.28]
["bitfinex","SOLUSD",1747808282085,13.60624446,169.77,169.7,35.17271263]
["bitfinex","SOLUSD",1747808282294,13.60624446,169.78,169.7,35.17271263]
["bitfinex","SOLUSD",1747808282458,13.60624446,169.79,169.7,35.17271263]
["bitfinex","SOLUSD",1747808282787,13.60624446,169.78,169.7,35.17271263]
["bitfinex","SOLUSD",1747808283572,5.88893469,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747808283784,5.88845255,169.83,169.75,1.5434]
["bitfinex","SOLUSD",1747808284081,13.60624446,169.81,169.75,1.5434]
["bitfinex","SOLUSD",1747808284285,13.60624446,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747808284584,13.60624446,169.78,169.71,1.6117]
["bitfinex","SOLUSD",1747808285079,19.4962,169.79,169.71,7.50383741]
["bitfinex","SOLUSD",1747808286179,14.71858079,169.86,169.75,26.0]
["bitfinex","SOLUSD",1747808286382,13.60624446,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747808287483,19.49497749,169.82,169.75,31.89092329]
["bitfinex","SOLUSD",1747808288269,5.88873303,169.82,169.75,31.89092329]
["bitfinex","SOLUSD",1747808288968,19.49497749,169.82,169.75,31.89092329]
["bitfinex","SOLUSD",1747808289170,19.49497749,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747808289757,5.88873303,169.82,169.75,31.89092349]
["bitfinex","SOLUSD",1747808289958,32.36830777,169.83,169.75,31.89092349]
["bitfinex","SOLUSD",1747808290159,5.88789498,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1747808290381,5.88789498,169.84,169.77,1.5509]
["bitfinex","SOLUSD",1747808290682,32.36763314,169.85,169.77,1.5509]
["bitfinex","SOLUSD",1747808291373,45.9738776,169.85,169.78,5.88997526]
["bitfinex","SOLUSD",1747808292179,45.9738776,169.85,169.77,7.44113982]
["bitfinex","SOLUSD",1747808292360,32.36763314,169.85,169.77,7.44113982]
["bitfinex","SOLUSD",1747808292563,5.88616163,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747808292798,5.88616163,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1747808293183,13.60624446,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747808293403,19.49240609,169.89,169.81,5.88893469]
["bitfinex","SOLUSD",1747808294270,26.48,169.9,169.81,24.53858355]
["bitfinex","SOLUSD",1747808294271,32.36587495,169.9,169.81,24.53858355]
["bitfinex","SOLUSD",1747808294467,13.60624446,169.93,169.84,1.6635]
["bitfinex","SOLUSD",1747808294680,40.08624446,169.93,169.85,26.0]
["bitfinex","SOLUSD",1747808295193,13.60624446,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747808295976,26.48,169.93,169.85,31.88727633]
["bitfinex","SOLUSD",1747808296292,45.97108011,169.93,169.85,31.88727633]
["bitfinex","SOLUSD",1747808297105,26.48,169.93,169.86,21.99646455]
["bitfinex","SOLUSD",1747808298307,26.48,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747808298593,32.36482247,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747808299567,26.48,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747808299767,13.60624446,169.96,169.88,18.64964886]
["bitfinex","SOLUSD",1747808299966,13.60624446,169.97,169.88,44.64964886]
["bitfinex","SOLUSD",1747808300195,26.48,169.98,169.88,44.64964886]
["bitfinex","SOLUSD",1747808300393,13.60624446,169.97,169.88,44.64964886]
["bitfinex","SOLUSD",1747808300597,13.60624446,169.96,169.88,44.64964886]
["bitfinex","SOLUSD",1747808300772,19.49019312,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747808301387,19.49019312,169.96,169.9,3.35142784]
["bitfinex","SOLUSD",1747808301591,32.36330227,169.98,169.9,3.35142784]
["bitfinex","SOLUSD",1747808301800,5.88265655,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747808302006,5.88191686,170.02,169.93,44.64964886]
["bitfinex","SOLUSD",1747808302211,7.47355265,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747808302379,5.88125265,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747808302710,26.48,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747808302711,32.36065843,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747808302902,32.36065843,170.05,169.98,5.88304506]
["bitfinex","SOLUSD",1747808303282,26.48,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747808303613,45.96548486,170.09,169.99,27.6342]
["bitfinex","SOLUSD",1747808304372,47.0573414,170.09,169.99,27.6342]
["bitfinex","SOLUSD",1747808304598,13.60624446,170.08,169.99,27.6342]
["bitfinex","SOLUSD",1747808304801,5.87993179,170.07,169.99,27.6342]
["bitfinex","SOLUSD",1747808305200,5.87993179,170.07,169.99,33.51679617]
["bitfinex","SOLUSD",1747808306401,5.87958607,170.08,169.99,33.51679617]
["bitfinex","SOLUSD",1747808307509,32.5646,170.11,169.99,33.51679617]
["bitfinex","SOLUSD",1747808307510,5.87889476,170.1,170.0,18.64964886]
["bitfinex","SOLUSD",1747808307884,5.87889476,170.1,170.01,29.3]
["bitfinex","SOLUSD",1747808308083,5.87860794,170.11,170.02,44.64964886]
["bitfinex","SOLUSD",1747808309289,5.87860794,170.11,170.03,5.88131506]
["bitfinex","SOLUSD",1747808310081,1.6062,170.17,170.07,26.0]
["bitfinex","SOLUSD",1747808310290,19.48272092,170.17,170.07,27.6309]
["bitfinex","SOLUSD",1747808310591,19.48272092,170.17,170.07,61.61419855]
["bitfinex","SOLUSD",1747808311295,19.48272092,170.17,170.07,56.9309]
["bitfinex","SOLUSD",1747808311487,19.48272092,170.17,170.07,62.81075002]
["bitfinex","SOLUSD",1747808313706,5.87647646,170.17,170.07,62.81075002]
["bitfinex","SOLUSD",1747808313881,19.48272092,170.17,170.07,62.81075002]
["bitfinex","SOLUSD",1747808314243,19.48341166,170.15,170.07,56.9309]
["bitfinex","SOLUSD",1747808314512,13.60624446,170.14,170.07,56.9309]
["bitfinex","SOLUSD",1747808314685,13.60624446,170.13,170.07,56.9309]
["bitfinex","SOLUSD",1747808315306,13.60624446,170.13,170.07,30.9309]
["bitfinex","SOLUSD",1747808315517,13.60624446,170.13,170.07,29.3]
["bitfinex","SOLUSD",1747808315804,13.60624446,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747808316213,5.8778581,170.13,170.05,31.8805417]
["bitfinex","SOLUSD",1747808316385,19.48410256,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747808316586,13.60624446,170.1,170.03,1.5843]
["bitfinex","SOLUSD",1747808316782,26.46,170.12,170.03,1.5843]
["bitfinex","SOLUSD",1747808317002,40.06624446,170.12,170.03,7.46555594]
["bitfinex","SOLUSD",1747808317387,40.06624446,170.12,170.03,1.5843]
["bitfinex","SOLUSD",1747808317588,13.60624446,170.11,170.03,1.5843]
["bitfinex","SOLUSD",1747808318011,26.46,170.12,170.03,1.5843]
["bitfinex","SOLUSD",1747808318209,5.87889476,170.1,170.03,7.46542683]
["bitfinex","SOLUSD",1747808318410,5.8778581,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747808318787,19.48410256,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747808319417,19.48410256,170.13,170.04,24.53039346]
["bitfinex","SOLUSD",1747808319807,13.60624446,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1747808320217,13.60624446,170.12,170.03,7.46546744]
["bitfinex","SOLUSD",1747808320418,34.17874783,170.13,170.03,7.46546744]
["bitfinex","SOLUSD",1747808320797,13.60624446,170.12,170.03,7.46546744]
["bitfinex","SOLUSD",1747808322092,5.87854917,170.11,170.03,7.46546744]
["bitfinex","SOLUSD",1747808322405,19.48479363,170.11,170.03,1.5843]
["bitfinex","SOLUSD",1747808322603,5.87854917,170.11,170.03,7.46546794]
["bitfinex","SOLUSD",1747808323819,5.8778581,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747808324118,26.44,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747808324292,26.44,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1747808324918,13.60624446,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1747808325108,40.04624446,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1747808325421,20.15544446,170.23,170.12,18.64964886]
["bitfinex","SOLUSD",1747808325602,6.5492,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747808325914,5.87440521,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1747808328226,5.87440521,170.23,170.15,31.87708954]
["bitfinex","SOLUSD",1747808328535,5.87440521,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747808328733,5.87440521,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747808329109,32.31414224,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747808329932,60.60553707,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747808330315,60.60553707,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747808330815,13.60624446,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747808331228,60.60553707,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747808331534,5.87414224,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747808331716,32.31414224,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747808332533,45.9203867,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747808333217,32.31414224,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747808334443,5.87414224,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747808334832,5.87414224,170.24,170.17,31.87637269]
["bitfinex","SOLUSD",1747808335734,13.60624446,170.28,170.18,20.15194886]
["bitfinex","SOLUSD",1747808335935,13.60624446,170.25,170.18,1.5023]
["bitfinex","SOLUSD",1747808336631,13.60624446,170.24,170.16,31.87675226]
["bitfinex","SOLUSD",1747808337037,13.60624446,170.25,170.16,31.87675226]
["bitfinex","SOLUSD",1747808337723,13.60624446,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747808337921,13.60624446,170.22,170.14,7.41615465]
["bitfinex","SOLUSD",1747808338434,13.60624446,170.21,170.14,1.5387]
["bitfinex","SOLUSD",1747808339916,5.87509547,170.21,170.14,1.5387]
["bitfinex","SOLUSD",1747808340933,5.87509547,170.21,170.15,3.32457378]
["bitfinex","SOLUSD",1747808341139,19.48133993,170.21,170.15,3.32457378]
["bitfinex","SOLUSD",1747808342344,5.87509547,170.21,170.14,31.87749171]
["bitfinex","SOLUSD",1747808343322,32.31481392,170.22,170.14,31.87749171]
["bitfinex","SOLUSD",1747808343524,5.87444938,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747808344165,19.48069384,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747808344457,19.48069384,170.23,170.16,9.21178002]
["bitfinex","SOLUSD",1747808344962,30.7889,170.27,170.16,9.21178002]
["bitfinex","SOLUSD",1747808345123,5.87313428,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747808345324,13.60624446,170.3,170.2,26.0]
["bitfinex","SOLUSD",1747808345625,5.8719906,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747808346551,5.8719906,170.3,170.22,5.87475032]
["bitfinex","SOLUSD",1747808346856,13.60624446,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747808347049,13.60624446,170.29,170.23,3.33496325]
["bitfinex","SOLUSD",1747808347253,19.47823506,170.3,170.23,3.33496325]
["bitfinex","SOLUSD",1747808347557,5.87167516,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747808348525,5.87167516,170.31,170.24,31.87385199]
["bitfinex","SOLUSD",1747808348855,5.87135769,170.32,170.24,31.87385199]
["bitfinex","SOLUSD",1747808349872,19.47760215,170.32,170.24,31.87385199]
["bitfinex","SOLUSD",1747808350083,13.60624446,170.32,170.24,31.87385199]
["bitfinex","SOLUSD",1747808351176,5.87164582,170.31,170.24,31.87385199]
["bitfinex","SOLUSD",1747808352065,5.87095637,170.33,170.24,31.87385199]
["bitfinex","SOLUSD",1747808352272,40.02624446,170.34,170.24,31.87385199]
["bitfinex","SOLUSD",1747808352273,5.87064419,170.34,170.26,1.6378]
["bitfinex","SOLUSD",1747808352453,5.86992251,170.36,170.29,26.0]
["bitfinex","SOLUSD",1747808352660,5.86960505,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747808353378,5.86960505,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747808354573,5.86923347,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747808355772,44.64964886,170.42,170.3,5.8719906]
["bitfinex","SOLUSD",1747808355773,30.8665,170.43,170.34,26.0]
["bitfinex","SOLUSD",1747808355982,32.28785588,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747808357069,45.89410034,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747808357670,45.89410034,170.42,170.34,27.6379]
["bitfinex","SOLUSD",1747808358054,19.47410034,170.42,170.34,27.6379]
["bitfinex","SOLUSD",1747808358260,5.86785588,170.42,170.34,27.6379]
["bitfinex","SOLUSD",1747808358487,19.47410034,170.42,170.34,27.6379]
["bitfinex","SOLUSD",1747808359801,13.60624446,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1747808360080,5.86647893,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747808360286,5.86604313,170.48,170.39,18.64964886]
["bitfinex","SOLUSD",1747808360658,5.86604313,170.48,170.39,24.51823653]
["bitfinex","SOLUSD",1747808361078,13.60624446,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747808361278,13.60624446,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747808361863,13.60624446,170.43,170.34,36.936]
["bitfinex","SOLUSD",1747808362065,13.60624446,170.42,170.34,36.936]
["bitfinex","SOLUSD",1747808362266,13.60624446,170.41,170.34,56.8379]
["bitfinex","SOLUSD",1747808362870,19.47478906,170.4,170.34,56.8379]
["bitfinex","SOLUSD",1747808363074,5.8685446,170.4,170.34,56.8379]
["bitfinex","SOLUSD",1747808366514,21.81329851,170.41,170.34,56.8379]
["bitfinex","SOLUSD",1747808366717,5.86785588,170.42,170.34,56.8379]
["bitfinex","SOLUSD",1747808366893,21.81329851,170.41,170.34,56.8379]
["bitfinex","SOLUSD",1747808367320,27.68115439,170.42,170.34,56.8379]
["bitfinex","SOLUSD",1747808367900,27.68115439,170.42,170.34,62.70833808]
["bitfinex","SOLUSD",1747808368307,5.8685446,170.4,170.34,56.8379]
["bitfinex","SOLUSD",1747808369517,5.8685446,170.4,170.34,62.7083962]
["bitfinex","SOLUSD",1747808370751,5.86785588,170.42,170.34,62.7083962]
["bitfinex","SOLUSD",1747808371027,21.81329851,170.41,170.34,56.8379]
["bitfinex","SOLUSD",1747808371425,27.68115439,170.42,170.34,62.70838322]
["bitfinex","SOLUSD",1747808371806,27.68115439,170.42,170.34,56.8379]
["bitfinex","SOLUSD",1747808372235,21.81329851,170.41,170.34,56.8379]
["bitfinex","SOLUSD",1747808373017,5.8685446,170.4,170.34,56.8379]
["bitfinex","SOLUSD",1747808373410,5.8685446,170.4,170.34,62.70844857]
["bitfinex","SOLUSD",1747808375316,14.66673902,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747808375521,48.21329851,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747808375735,21.81329851,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747808376041,21.81329851,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747808376211,21.81329851,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747808376413,21.81329851,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747808376625,21.81329851,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747808376831,5.86820022,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747808377031,21.81329851,170.4,170.35,26.0]
["bitfinex","SOLUSD",1747808377238,21.81329851,170.4,170.32,24.52066838]
["bitfinex","SOLUSD",1747808377239,21.81329851,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747808377421,21.81329851,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747808377730,32.26820022,170.41,170.32,26.0]
["bitfinex","SOLUSD",1747808377938,21.81329851,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747808378120,21.81329851,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747808378834,5.86915228,170.39,170.32,31.87107136]
["bitfinex","SOLUSD",1747808379037,27.68245079,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747808379336,21.81329851,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747808379716,27.68245079,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747808381533,21.81329851,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747808383321,27.68245079,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747808383836,5.86915228,170.39,170.33,31.87094463]
["bitfinex","SOLUSD",1747808384348,19.50628217,170.39,170.33,31.87094463]
["bitfinex","SOLUSD",1747808384537,13.63712989,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747808384918,5.86915228,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747808385118,13.63712989,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747808385834,19.50655915,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747808389425,19.50670602,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747808390352,13.63712989,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747808390547,19.50670602,170.38,170.31,31.87161442]
["bitfinex","SOLUSD",1747808390937,13.63712989,170.37,170.31,31.87161442]
["bitfinex","SOLUSD",1747808391344,13.63712989,170.37,170.32,3.35213455]
["bitfinex","SOLUSD",1747808391543,19.50678576,170.37,170.32,3.35213455]
["bitfinex","SOLUSD",1747808391936,13.63712989,170.36,170.32,3.35213455]
["bitfinex","SOLUSD",1747808392557,5.8685446,170.4,170.32,9.22340145]
["bitfinex","SOLUSD",1747808392763,13.63712989,170.37,170.32,9.22340145]
["bitfinex","SOLUSD",1747808392962,13.63712989,170.37,170.33,3.35213455]
["bitfinex","SOLUSD",1747808393138,5.8685446,170.4,170.33,3.35213455]
["bitfinex","SOLUSD",1747808393344,13.63712989,170.39,170.33,3.35213455]
["bitfinex","SOLUSD",1747808393546,5.86923347,170.38,170.33,3.35213455]
["bitfinex","SOLUSD",1747808393946,13.63712989,170.37,170.33,3.35213455]
["bitfinex","SOLUSD",1747808394143,26.4,170.41,170.33,3.35213455]
["bitfinex","SOLUSD",1747808394144,19.50610912,170.39,170.33,3.35213455]
["bitfinex","SOLUSD",1747808394360,19.50610912,170.39,170.32,3.35213455]
["bitfinex","SOLUSD",1747808394765,19.50610912,170.39,170.32,9.22332631]
["bitfinex","SOLUSD",1747808395860,19.50610912,170.39,170.33,3.35213455]
["bitfinex","SOLUSD",1747808396034,13.63712989,170.36,170.33,3.35213455]
["bitfinex","SOLUSD",1747808396532,13.63712989,170.37,170.33,3.35213455]
["bitfinex","SOLUSD",1747808397145,5.86897923,170.39,170.33,3.35213455]
["bitfinex","SOLUSD",1747808397343,13.63712989,170.37,170.33,3.35213455]
["bitfinex","SOLUSD",1747808397662,13.63712989,170.37,170.34,3.35213455]
["bitfinex","SOLUSD",1747808398044,5.86992251,170.36,170.34,3.35213455]
["bitfinex","SOLUSD",1747808398567,5.86992251,170.36,170.35,3.35213455]
["bitfinex","SOLUSD",1747808399953,5.86965532,170.37,170.35,3.35213455]
["bitfinex","SOLUSD",1747808400151,13.63712989,170.38,170.33,3.35213455]
["bitfinex","SOLUSD",1747808400363,19.50647685,170.38,170.33,3.35213455]
["bitfinex","SOLUSD",1747808400563,13.63712989,170.34,170.33,3.35213455]
["bitfinex","SOLUSD",1747808401669,18.64964886,170.41,170.33,3.35213455]
["bitfinex","SOLUSD",1747808401670,5.8657907,170.48,170.36,26.0]
["bitfinex","SOLUSD",1747808401869,5.86647893,170.46,170.39,5.86888901]
["bitfinex","SOLUSD",1747808402082,7.9228,170.52,170.39,5.86888901]
["bitfinex","SOLUSD",1747808402083,8.28601751,170.55,170.43,26.0]
["bitfinex","SOLUSD",1747808402265,13.63712989,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747808402781,8.28601751,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747808402984,13.63712989,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747808403283,13.63712989,170.52,170.45,31.86675935]
["bitfinex","SOLUSD",1747808403462,13.63712989,170.52,170.46,3.35213455]
["bitfinex","SOLUSD",1747808404078,19.50148597,170.53,170.46,3.35213455]
["bitfinex","SOLUSD",1747808404487,13.63712989,170.53,170.46,3.35213455]
["bitfinex","SOLUSD",1747808404666,19.50093963,170.54,170.46,3.35213455]
["bitfinex","SOLUSD",1747808404867,19.50093963,170.54,170.47,3.35213455]
["bitfinex","SOLUSD",1747808405182,5.86380974,170.54,170.47,3.35213455]
["bitfinex","SOLUSD",1747808405382,13.63712989,170.55,170.47,3.35213455]
["bitfinex","SOLUSD",1747808405588,13.63712989,170.55,170.47,9.21817481]
["bitfinex","SOLUSD",1747808405783,5.86334034,170.56,170.47,9.21817481]
["bitfinex","SOLUSD",1747808405974,13.63712989,170.55,170.47,9.21817481]
["bitfinex","SOLUSD",1747808406278,13.63712989,170.55,170.48,3.35213455]
["bitfinex","SOLUSD",1747808406779,19.50053774,170.55,170.48,3.35213455]
["bitfinex","SOLUSD",1747808406980,5.8630793,170.56,170.48,3.35213455]
["bitfinex","SOLUSD",1747808407172,5.86166471,170.6,170.52,26.0]
["bitfinex","SOLUSD",1747808407488,5.86135949,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747808407674,13.63712989,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747808407876,26.4,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1747808407877,13.63712989,170.63,170.54,18.64964886]
["bitfinex","SOLUSD",1747808408075,5.86029067,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1747808408386,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747808408586,32.25993965,170.66,170.57,27.5653]
["bitfinex","SOLUSD",1747808408787,40.03712989,170.66,170.58,24.51190518]
["bitfinex","SOLUSD",1747808409258,13.63712989,170.62,170.57,27.5653]
["bitfinex","SOLUSD",1747808409683,13.63712989,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747808410568,32.25965218,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747808410787,13.63712989,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747808410968,13.63712989,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747808411281,5.86023413,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747808411592,13.63712989,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747808412292,19.49736402,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747808412585,13.63712989,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747808413085,13.63712989,170.66,170.59,18.64964886]
["bitfinex","SOLUSD",1747808413287,19.49604716,170.68,170.59,18.64964886]
["bitfinex","SOLUSD",1747808413584,5.85863567,170.69,170.59,18.64964886]
["bitfinex","SOLUSD",1747808413788,13.63712989,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747808414094,13.63712989,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747808414295,13.63712989,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747808414470,13.63712989,170.66,170.63,26.0]
["bitfinex","SOLUSD",1747808414787,13.63712989,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747808414994,13.63712989,170.65,170.61,26.0]
["bitfinex","SOLUSD",1747808415287,5.85939219,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747808415489,19.49652208,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747808415886,13.63712989,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747808416678,19.49707715,170.65,170.61,26.0]
["bitfinex","SOLUSD",1747808416869,19.49707715,170.65,170.6,29.14]
["bitfinex","SOLUSD",1747808416870,13.63712989,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747808417497,5.85994726,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747808417700,13.63712989,170.63,170.57,46.21494886]
["bitfinex","SOLUSD",1747808417897,19.49799846,170.63,170.57,27.5653]
["bitfinex","SOLUSD",1747808418306,13.63712989,170.61,170.57,27.5653]
["bitfinex","SOLUSD",1747808418801,13.63712989,170.6,170.56,29.14]
["bitfinex","SOLUSD",1747808419008,13.63712989,170.59,170.53,20.20314886]
["bitfinex","SOLUSD",1747808419203,13.63712989,170.58,170.53,1.5535]
["bitfinex","SOLUSD",1747808419382,13.63712989,170.58,170.53,27.5535]
["bitfinex","SOLUSD",1747808419584,13.63712989,170.59,170.53,1.5535]
["bitfinex","SOLUSD",1747808419885,5.86235197,170.58,170.53,27.5535]
["bitfinex","SOLUSD",1747808420480,13.63712989,170.57,170.53,1.5535]
["bitfinex","SOLUSD",1747808420684,19.49948186,170.58,170.53,1.5535]
["bitfinex","SOLUSD",1747808422002,13.63712989,170.57,170.52,26.0]
["bitfinex","SOLUSD",1747808422900,5.86235197,170.58,170.51,29.14]
["bitfinex","SOLUSD",1747808422901,13.63712989,170.56,170.51,29.14]
["bitfinex","SOLUSD",1747808423507,20.5182319,170.58,170.51,29.14]
["bitfinex","SOLUSD",1747808423700,13.63712989,170.56,170.51,29.14]
["bitfinex","SOLUSD",1747808423904,20.5182319,170.58,170.51,29.14]
["bitfinex","SOLUSD",1747808424084,5.86338317,170.55,170.51,29.14]
["bitfinex","SOLUSD",1747808427118,14.65587993,170.58,170.51,29.14]
["bitfinex","SOLUSD",1747808427308,13.63712989,170.56,170.51,29.14]
["bitfinex","SOLUSD",1747808429326,5.86338317,170.55,170.51,29.14]
["bitfinex","SOLUSD",1747808434515,13.63712989,170.53,170.49,1.6422]
["bitfinex","SOLUSD",1747808434832,20.5218411,170.55,170.46,29.14]
["bitfinex","SOLUSD",1747808434833,13.63712989,170.52,170.46,29.14]
["bitfinex","SOLUSD",1747808435001,13.63712989,170.51,170.46,29.14]
["bitfinex","SOLUSD",1747808435204,13.63712989,170.51,170.46,55.14]
["bitfinex","SOLUSD",1747808435718,5.86510263,170.5,170.46,55.14]
["bitfinex","SOLUSD",1747808437035,19.50223252,170.5,170.46,29.14]
["bitfinex","SOLUSD",1747808437410,19.50223252,170.5,170.45,1.5124]
["bitfinex","SOLUSD",1747808437617,5.86510263,170.5,170.45,1.5124]
["bitfinex","SOLUSD",1747808438526,5.86338317,170.55,170.45,7.37912663]
["bitfinex","SOLUSD",1747808438734,5.86338317,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747808439226,40.01712989,170.57,170.49,31.86542166]
["bitfinex","SOLUSD",1747808439429,19.49913821,170.59,170.5,18.64964886]
["bitfinex","SOLUSD",1747808440547,19.49913821,170.59,170.51,5.86475866]
["bitfinex","SOLUSD",1747808441128,13.63712989,170.58,170.5,24.51466125]
["bitfinex","SOLUSD",1747808441332,13.63712989,170.58,170.51,3.32927287]
["bitfinex","SOLUSD",1747808441539,13.63712989,170.57,170.51,3.32927287]
["bitfinex","SOLUSD",1747808442126,13.63712989,170.56,170.51,3.32927287]
["bitfinex","SOLUSD",1747808442642,19.50034943,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747808442822,14.65502081,170.59,170.5,26.0]
["bitfinex","SOLUSD",1747808442823,19.49989457,170.57,170.5,31.86509497]
["bitfinex","SOLUSD",1747808443430,13.63712989,170.58,170.5,31.86509497]
["bitfinex","SOLUSD",1747808443740,13.63712989,170.59,170.5,31.86509497]
["bitfinex","SOLUSD",1747808444548,5.86269566,170.57,170.5,31.86509497]
["bitfinex","SOLUSD",1747808444840,13.63712989,170.56,170.5,31.8650099]
["bitfinex","SOLUSD",1747808445018,19.49958637,170.58,170.51,3.34138452]
["bitfinex","SOLUSD",1747808445221,13.63712989,170.57,170.51,3.34138452]
["bitfinex","SOLUSD",1747808446149,13.63712989,170.57,170.52,3.34138452]
["bitfinex","SOLUSD",1747808446447,19.49987763,170.57,170.52,3.34138452]
["bitfinex","SOLUSD",1747808447023,19.49987763,170.57,170.53,3.34138452]
["bitfinex","SOLUSD",1747808447222,13.63712989,170.56,170.53,3.34138452]
["bitfinex","SOLUSD",1747808448526,19.50049628,170.56,170.51,3.34138452]
["bitfinex","SOLUSD",1747808449254,19.50049628,170.56,170.52,26.0]
["bitfinex","SOLUSD",1747808449749,19.50049628,170.56,170.51,3.34138452]
["bitfinex","SOLUSD",1747808450049,19.50049628,170.56,170.52,3.34138452]
["bitfinex","SOLUSD",1747808452461,19.50049628,170.56,170.5,3.34138452]
["bitfinex","SOLUSD",1747808452655,19.50049628,170.56,170.5,9.20646329]
["bitfinex","SOLUSD",1747808453134,19.50049628,170.56,170.5,3.34138452]
["bitfinex","SOLUSD",1747808453660,19.50049628,170.56,170.5,9.20644014]
["bitfinex","SOLUSD",1747808453878,14.65454952,170.6,170.51,3.34138452]
["bitfinex","SOLUSD",1747808453879,26.38,170.59,170.51,3.34138452]
["bitfinex","SOLUSD",1747808454075,45.87913821,170.59,170.51,3.34138452]
["bitfinex","SOLUSD",1747808454644,19.49913821,170.59,170.51,3.34138452]
["bitfinex","SOLUSD",1747808454872,13.63712989,170.58,170.51,3.34138452]
["bitfinex","SOLUSD",1747808455059,19.4997569,170.58,170.52,35.20574188]
["bitfinex","SOLUSD",1747808455445,13.63712989,170.56,170.52,3.34138452]
["bitfinex","SOLUSD",1747808456771,13.63712989,170.55,170.52,3.34138452]
["bitfinex","SOLUSD",1747808457372,13.63712989,170.54,170.51,3.34138452]
["bitfinex","SOLUSD",1747808458286,13.63712989,170.53,170.51,3.34138452]
["bitfinex","SOLUSD",1747808458771,13.63712989,170.53,170.49,3.34138452]
["bitfinex","SOLUSD",1747808459272,5.86441473,170.52,170.49,3.34138452]
["bitfinex","SOLUSD",1747808459970,5.86441473,170.52,170.5,3.34138452]
["bitfinex","SOLUSD",1747808460376,13.63712989,170.51,170.5,3.34138452]
["bitfinex","SOLUSD",1747808461377,19.50205445,170.51,170.47,3.34138452]
["bitfinex","SOLUSD",1747808461575,13.63712989,170.5,170.47,3.34138452]
["bitfinex","SOLUSD",1747808462165,13.63712989,170.51,170.47,3.34138452]
["bitfinex","SOLUSD",1747808462873,13.63712989,170.51,170.48,3.34138452]
["bitfinex","SOLUSD",1747808463965,13.63712989,170.51,170.49,3.34138452]
["bitfinex","SOLUSD",1747808464167,13.63712989,170.53,170.49,3.34138452]
["bitfinex","SOLUSD",1747808464587,13.63712989,170.54,170.49,3.34138452]
["bitfinex","SOLUSD",1747808464776,13.63712989,170.55,170.49,3.34138452]
["bitfinex","SOLUSD",1747808465098,40.01712989,170.56,170.49,3.34138452]
["bitfinex","SOLUSD",1747808465401,13.63712989,170.57,170.49,3.34138452]
["bitfinex","SOLUSD",1747808465578,13.63712989,170.57,170.5,31.86510263]
["bitfinex","SOLUSD",1747808465769,13.63712989,170.57,170.5,35.20648715]
["bitfinex","SOLUSD",1747808466297,19.4998333,170.57,170.5,35.20648715]
["bitfinex","SOLUSD",1747808466470,13.63712989,170.56,170.5,35.20648715]
["bitfinex","SOLUSD",1747808467190,13.63712989,170.56,170.51,3.34138452]
["bitfinex","SOLUSD",1747808467567,13.63712989,170.56,170.51,9.20605833]
["bitfinex","SOLUSD",1747808467892,13.63712989,170.55,170.51,3.34138452]
["bitfinex","SOLUSD",1747808468596,19.50023666,170.56,170.51,3.34138452]
["bitfinex","SOLUSD",1747808468892,13.63712989,170.56,170.52,3.34138452]
["bitfinex","SOLUSD",1747808469096,13.63712989,170.57,170.52,3.34138452]
["bitfinex","SOLUSD",1747808470103,13.63712989,170.56,170.53,3.34138452]
["bitfinex","SOLUSD",1747808470398,13.63712989,170.55,170.53,3.34138452]
["bitfinex","SOLUSD",1747808471506,13.63712989,170.55,170.54,3.34138452]
["bitfinex","SOLUSD",1747808472503,20.51857264,170.58,170.54,3.34138452]
["bitfinex","SOLUSD",1747808472804,13.63712989,170.55,170.54,3.34138452]
["bitfinex","SOLUSD",1747808473102,13.63712989,170.55,170.51,3.34138452]
["bitfinex","SOLUSD",1747808473487,13.63712989,170.56,170.51,3.34138452]
["bitfinex","SOLUSD",1747808473799,13.63712989,170.56,170.51,9.20597711]
["bitfinex","SOLUSD",1747808474401,13.63712989,170.56,170.51,3.34138452]
["bitfinex","SOLUSD",1747808474909,19.50026262,170.56,170.51,3.34138452]
["bitfinex","SOLUSD",1747808475282,19.50026262,170.56,170.52,3.34138452]
["bitfinex","SOLUSD",1747808475490,13.63712989,170.56,170.52,3.34138452]
["bitfinex","SOLUSD",1747808476509,13.63712989,170.57,170.53,3.34138452]
["bitfinex","SOLUSD",1747808478127,13.63712989,170.57,170.53,9.2054264]
["bitfinex","SOLUSD",1747808478329,13.63712989,170.58,170.53,9.2054264]
["bitfinex","SOLUSD",1747808478501,19.4981075,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747808478896,13.63712989,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747808479131,13.63712989,170.63,170.57,5.86269566]
["bitfinex","SOLUSD",1747808479533,13.63712989,170.63,170.58,3.34138452]
["bitfinex","SOLUSD",1747808479922,13.63712989,170.62,170.58,3.34138452]
["bitfinex","SOLUSD",1747808481127,13.63712989,170.62,170.59,3.34138452]
["bitfinex","SOLUSD",1747808481128,19.49813654,170.62,170.59,3.34138452]
["bitfinex","SOLUSD",1747808481335,5.86100665,170.62,170.59,3.34138452]
["bitfinex","SOLUSD",1747808481510,13.63712989,170.61,170.59,3.34138452]
["bitfinex","SOLUSD",1747808482035,19.49813654,170.62,170.59,3.34138452]
["bitfinex","SOLUSD",1747808482209,19.49813654,170.62,170.6,3.34138452]
["bitfinex","SOLUSD",1747808482811,13.63712989,170.63,170.6,3.34138452]
["bitfinex","SOLUSD",1747808483011,13.63712989,170.64,170.6,3.34138452]
["bitfinex","SOLUSD",1747808483937,13.63712989,170.64,170.61,3.34138452]
["bitfinex","SOLUSD",1747808484139,13.63712989,170.63,170.61,3.34138452]
["bitfinex","SOLUSD",1747808484938,13.63712989,170.62,170.61,3.34138452]
["bitfinex","SOLUSD",1747808485436,13.63712989,170.62,170.56,3.34138452]
["bitfinex","SOLUSD",1747808485641,13.63712989,170.61,170.56,3.34138452]
["bitfinex","SOLUSD",1747808486228,5.86085821,170.63,170.56,3.34138452]
["bitfinex","SOLUSD",1747808486435,13.63712989,170.61,170.56,3.34138452]
["bitfinex","SOLUSD",1747808486630,13.63712989,170.62,170.57,3.34138452]
["bitfinex","SOLUSD",1747808486837,5.86085821,170.63,170.57,3.34138452]
["bitfinex","SOLUSD",1747808487036,19.4979881,170.63,170.57,9.20386081]
["bitfinex","SOLUSD",1747808487842,14.64929511,170.66,170.57,9.20386081]
["bitfinex","SOLUSD",1747808488145,19.49707715,170.65,170.58,3.34138452]
["bitfinex","SOLUSD",1747808488324,13.63712989,170.63,170.58,3.34138452]
["bitfinex","SOLUSD",1747808489441,13.63712989,170.63,170.59,3.34138452]
["bitfinex","SOLUSD",1747808491042,26.36,170.67,170.59,3.34138452]
["bitfinex","SOLUSD",1747808491248,13.63712989,170.64,170.59,9.20336359]
["bitfinex","SOLUSD",1747808491440,13.63712989,170.64,170.59,3.34138452]
["bitfinex","SOLUSD",1747808492945,13.63712989,170.62,170.59,3.34138452]
["bitfinex","SOLUSD",1747808493521,5.85857402,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747808493928,13.63712989,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747808494343,13.63712989,170.68,170.62,3.34138452]
["bitfinex","SOLUSD",1747808494640,13.63712989,170.65,170.62,3.34138452]
["bitfinex","SOLUSD",1747808496516,19.49711199,170.65,170.62,3.34138452]
["bitfinex","SOLUSD",1747808496724,13.63712989,170.64,170.62,3.34138452]
["bitfinex","SOLUSD",1747808497236,13.63712989,170.64,170.6,3.34138452]
["bitfinex","SOLUSD",1747808497649,19.49752284,170.64,170.6,3.34138452]
["bitfinex","SOLUSD",1747808497943,13.63712989,170.63,170.6,3.34138452]
["bitfinex","SOLUSD",1747808498148,13.63712989,170.62,170.6,3.34138452]
["bitfinex","SOLUSD",1747808498664,13.63712989,170.61,170.6,3.34138452]
["bitfinex","SOLUSD",1747808499857,19.49861419,170.61,170.57,3.34138452]
["bitfinex","SOLUSD",1747808500239,13.63712989,170.59,170.57,3.34138452]
["bitfinex","SOLUSD",1747808500447,5.8614843,170.61,170.57,3.34138452]
["bitfinex","SOLUSD",1747808500649,13.63712989,170.58,170.57,3.34138452]
["bitfinex","SOLUSD",1747808501153,27.9732,170.6,170.52,3.34138452]
["bitfinex","SOLUSD",1747808501351,13.63712989,170.58,170.52,9.20571197]
["bitfinex","SOLUSD",1747808501546,13.63712989,170.57,170.52,9.20571197]
["bitfinex","SOLUSD",1747808502545,13.63712989,170.59,170.53,3.34138452]
["bitfinex","SOLUSD",1747808502852,13.63712989,170.58,170.53,3.34138452]
["bitfinex","SOLUSD",1747808503031,13.63712989,170.57,170.53,3.34138452]
["bitfinex","SOLUSD",1747808503225,13.63712989,170.56,170.53,3.34138452]
["bitfinex","SOLUSD",1747808503431,13.63712989,170.57,170.53,3.34138452]
["bitfinex","SOLUSD",1747808503642,32.22169237,170.6,170.53,3.34138452]
["bitfinex","SOLUSD",1747808503841,13.63712989,170.57,170.52,3.34138452]
["bitfinex","SOLUSD",1747808504572,13.63712989,170.56,170.52,3.34138452]
["bitfinex","SOLUSD",1747808505263,13.63712989,170.57,170.52,9.20571014]
["bitfinex","SOLUSD",1747808505557,5.86208631,170.59,170.52,9.20571014]
["bitfinex","SOLUSD",1747808505752,13.63712989,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747808505952,13.63712989,170.61,170.55,31.86320692]
["bitfinex","SOLUSD",1747808506164,13.63712989,170.61,170.56,3.34138452]
["bitfinex","SOLUSD",1747808506529,19.49848273,170.61,170.56,3.34138452]
["bitfinex","SOLUSD",1747808506960,26.36,170.64,170.56,3.34138452]
["bitfinex","SOLUSD",1747808507161,13.63712989,170.62,170.56,3.34138452]
["bitfinex","SOLUSD",1747808508274,32.22054236,170.64,170.56,9.20409612]
["bitfinex","SOLUSD",1747808508457,13.63712989,170.62,170.56,9.20409612]
["bitfinex","SOLUSD",1747808508658,13.63712989,170.62,170.57,3.34138452]
["bitfinex","SOLUSD",1747808508860,13.63712989,170.63,170.57,3.34138452]
["bitfinex","SOLUSD",1747808509170,13.63712989,170.62,170.57,3.34138452]
["bitfinex","SOLUSD",1747808509544,5.86054236,170.64,170.57,9.20394679]
["bitfinex","SOLUSD",1747808509743,5.86054236,170.64,170.57,35.20394679]
["bitfinex","SOLUSD",1747808509968,13.63712989,170.62,170.57,35.20394679]
["bitfinex","SOLUSD",1747808510772,164.06,170.65,170.57,35.20394679]
["bitfinex","SOLUSD",1747808510975,13.63712989,170.65,170.57,35.20394679]
["bitfinex","SOLUSD",1747808511154,13.63712989,170.65,170.58,3.34138452]
["bitfinex","SOLUSD",1747808511354,13.63712989,170.64,170.58,3.34138452]
["bitfinex","SOLUSD",1747808511562,5.85987104,170.66,170.58,3.34138452]
["bitfinex","SOLUSD",1747808511774,13.63712989,170.63,170.58,3.34138452]
["bitfinex","SOLUSD",1747808512158,5.86045111,170.64,170.58,3.34138452]
["bitfinex","SOLUSD",1747808512480,13.63712989,170.63,170.58,3.34138452]
["bitfinex","SOLUSD",1747808512772,13.63712989,170.63,170.59,3.34138452]
["bitfinex","SOLUSD",1747808513274,19.49776887,170.63,170.59,3.34138452]
["bitfinex","SOLUSD",1747808514280,13.63712989,170.63,170.59,3.34138452]
["bitfinex","SOLUSD",1747808514572,13.63712989,170.63,170.6,3.34138452]
["bitfinex","SOLUSD",1747808514776,19.49788211,170.63,170.6,3.34138452]
["bitfinex","SOLUSD",1747808515802,13.63712989,170.62,170.61,3.34138452]
["bitfinex","SOLUSD",1747808517170,13.63712989,170.62,170.56,3.34138452]
["bitfinex","SOLUSD",1747808517853,19.49839155,170.62,170.56,3.34138452]
["bitfinex","SOLUSD",1747808518267,19.49839155,170.62,170.57,3.34138452]
["bitfinex","SOLUSD",1747808519464,13.63712989,170.6,170.58,3.34138452]
["bitfinex","SOLUSD",1747808520475,13.63712989,170.59,170.58,3.34138452]
["bitfinex","SOLUSD",1747808520877,13.63712989,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747808520878,13.63712989,170.59,170.56,3.34138452]
["bitfinex","SOLUSD",1747808522281,13.63712989,170.59,170.57,3.34138452]
["bitfinex","SOLUSD",1747808522975,5.86063412,170.63,170.57,3.34138452]
["bitfinex","SOLUSD",1747808523286,13.63712989,170.6,170.57,3.34138452]
["bitfinex","SOLUSD",1747808523662,13.63712989,170.6,170.58,3.34138452]
["bitfinex","SOLUSD",1747808523863,13.63712989,170.59,170.58,3.34138452]
["bitfinex","SOLUSD",1747808524471,5.86160509,170.61,170.58,3.34138452]
["bitfinex","SOLUSD",1747808524659,13.63712989,170.59,170.58,3.34138452]
["bitfinex","SOLUSD",1747808524862,13.63712989,170.59,170.55,31.86326795]
["bitfinex","SOLUSD",1747808525062,13.63712989,170.6,170.55,31.86326795]
["bitfinex","SOLUSD",1747808525964,5.86063412,170.63,170.56,3.36184074]
["bitfinex","SOLUSD",1747808526189,5.85994726,170.65,170.56,3.36184074]
["bitfinex","SOLUSD",1747808526496,13.63712989,170.62,170.56,3.36184074]
["bitfinex","SOLUSD",1747808526669,5.85994726,170.65,170.56,3.36184074]
["bitfinex","SOLUSD",1747808526980,13.63712989,170.64,170.57,3.36184074]
["bitfinex","SOLUSD",1747808527870,5.85994726,170.65,170.58,5.86235197]
["bitfinex","SOLUSD",1747808528188,13.63712989,170.63,170.59,3.36184074]
["bitfinex","SOLUSD",1747808528883,13.63712989,170.64,170.59,9.22374102]
["bitfinex","SOLUSD",1747808529074,13.63712989,170.64,170.6,3.36184074]
["bitfinex","SOLUSD",1747808529582,13.63712989,170.62,170.6,3.36184074]
["bitfinex","SOLUSD",1747808529768,13.63712989,170.61,170.6,3.36184074]
["bitfinex","SOLUSD",1747808530864,19.49845103,170.61,170.6,3.36184074]
["bitfinex","SOLUSD",1747808532377,5.86132114,170.61,170.6,3.36184074]
["bitfinex","SOLUSD",1747808532580,19.49845103,170.61,170.6,3.36184074]
["bitfinex","SOLUSD",1747808533265,19.49845103,170.61,170.53,5.86400852]
["bitfinex","SOLUSD",1747808533462,45.85845103,170.61,170.53,5.86400852]
["bitfinex","SOLUSD",1747808533668,13.63712989,170.59,170.53,5.86400852]
["bitfinex","SOLUSD",1747808534571,13.63712989,170.59,170.54,3.36169654]
["bitfinex","SOLUSD",1747808534895,13.63712989,170.59,170.55,5.86338317]
["bitfinex","SOLUSD",1747808535995,13.63712989,170.59,170.56,3.36169654]
["bitfinex","SOLUSD",1747808536196,13.63712989,170.6,170.56,3.36169654]
["bitfinex","SOLUSD",1747808537195,13.63712989,170.6,170.57,3.36169654]
["bitfinex","SOLUSD",1747808538099,19.4987959,170.6,170.57,3.36169654]
["bitfinex","SOLUSD",1747808538296,19.4987959,170.6,170.58,3.36169654]
["bitfinex","SOLUSD",1747808538608,13.63712989,170.59,170.58,3.36169654]
["bitfinex","SOLUSD",1747808540610,19.49913821,170.59,170.53,3.36169654]
["bitfinex","SOLUSD",1747808540789,13.63712989,170.57,170.53,3.36169654]
["bitfinex","SOLUSD",1747808540990,13.63712989,170.57,170.53,9.22573444]
["bitfinex","SOLUSD",1747808541288,13.63712989,170.57,170.53,3.36169654]
["bitfinex","SOLUSD",1747808541605,13.63712989,170.57,170.54,3.36169654]
["bitfinex","SOLUSD",1747808542797,19.4998613,170.57,170.54,3.36169654]
["bitfinex","SOLUSD",1747808543107,13.63712989,170.56,170.54,3.36169654]
["bitfinex","SOLUSD",1747808543310,13.63712989,170.55,170.54,3.36169654]
["bitfinex","SOLUSD",1747808544791,19.50051306,170.55,170.54,3.36169654]
["bitfinex","SOLUSD",1747808545103,47.79610088,170.55,170.5,3.36169654]
["bitfinex","SOLUSD",1747808545292,13.63712989,170.51,170.5,3.36169654]
["bitfinex","SOLUSD",1747808546493,13.63712989,170.51,170.45,3.36169654]
["bitfinex","SOLUSD",1747808546694,6.278,170.54,170.45,3.36169654]
["bitfinex","SOLUSD",1747808546887,6.278,170.54,170.45,9.22848113]
["bitfinex","SOLUSD",1747808546888,13.63712989,170.5,170.45,9.22848113]
["bitfinex","SOLUSD",1747808547596,164.06,170.56,170.46,26.0]
["bitfinex","SOLUSD",1747808547803,13.63712989,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747808548123,164.06,170.56,170.46,26.0]
["bitfinex","SOLUSD",1747808548124,13.63712989,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747808548308,13.63712989,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747808548609,13.63712989,170.53,170.47,3.36169654]
["bitfinex","SOLUSD",1747808548987,13.63712989,170.52,170.47,9.22778834]
["bitfinex","SOLUSD",1747808549185,13.63712989,170.51,170.47,3.36169654]
["bitfinex","SOLUSD",1747808549499,13.63712989,170.51,170.48,3.36169654]
["bitfinex","SOLUSD",1747808550219,13.63712989,170.52,170.48,3.36169654]
["bitfinex","SOLUSD",1747808550626,13.63712989,170.53,170.48,3.36169654]
["bitfinex","SOLUSD",1747808550796,13.63712989,170.53,170.49,3.36169654]
["bitfinex","SOLUSD",1747808551528,13.63712989,170.53,170.49,9.22709695]
["bitfinex","SOLUSD",1747808552026,13.63712989,170.53,170.49,5.86540041]
["bitfinex","SOLUSD",1747808552567,26.36,170.56,170.49,5.86540041]
["bitfinex","SOLUSD",1747808552855,13.63712989,170.54,170.49,5.86540041]
["bitfinex","SOLUSD",1747808553330,13.63712989,170.5,170.43,1.6179]
["bitfinex","SOLUSD",1747808553529,13.63712989,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747808553857,13.63712989,170.54,170.5,3.35200158]
["bitfinex","SOLUSD",1747808554023,13.63712989,170.55,170.5,3.35200158]
["bitfinex","SOLUSD",1747808554833,26.36,170.56,170.5,3.35200158]
["bitfinex","SOLUSD",1747808555030,39.99712989,170.56,170.5,3.35200158]
["bitfinex","SOLUSD",1747808555235,45.86018648,170.56,170.51,3.35200158]
["bitfinex","SOLUSD",1747808555546,13.63712989,170.54,170.51,3.35200158]
["bitfinex","SOLUSD",1747808555727,13.63712989,170.53,170.51,3.35200158]
["bitfinex","SOLUSD",1747808556964,13.63712989,170.53,170.48,35.26569493]
["bitfinex","SOLUSD",1747808558363,13.63712989,170.53,170.49,3.35154379]
["bitfinex","SOLUSD",1747808559033,13.63712989,170.52,170.49,3.35154379]
["bitfinex","SOLUSD",1747808559445,13.63712989,170.51,170.49,3.35154379]
["bitfinex","SOLUSD",1747808559645,13.63712989,170.5,170.49,3.35154379]
["bitfinex","SOLUSD",1747808559850,13.63712989,170.5,170.47,26.0]
["bitfinex","SOLUSD",1747808560160,13.63712989,170.49,170.47,26.0]
["bitfinex","SOLUSD",1747808560768,13.63712989,170.51,170.47,26.0]
["bitfinex","SOLUSD",1747808560952,13.63712989,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747808561453,13.63712989,170.52,170.48,3.35202028]
["bitfinex","SOLUSD",1747808562055,164.06,170.56,170.48,3.35202028]
["bitfinex","SOLUSD",1747808562056,13.63712989,170.51,170.48,3.35202028]
["bitfinex","SOLUSD",1747808562259,13.63712989,170.5,170.48,3.35202028]
["bitfinex","SOLUSD",1747808562658,13.63712989,170.5,170.47,26.0]
["bitfinex","SOLUSD",1747808563966,13.63712989,170.51,170.47,31.86608802]
["bitfinex","SOLUSD",1747808565059,13.63712989,170.51,170.48,3.35155189]
["bitfinex","SOLUSD",1747808565268,19.50194484,170.51,170.48,3.35155189]
["bitfinex","SOLUSD",1747808565453,13.63712989,170.5,170.48,3.35155189]
["bitfinex","SOLUSD",1747808566866,5.86445086,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747808567059,13.63712989,170.51,170.47,31.86608997]
["bitfinex","SOLUSD",1747808568170,5.86375794,170.54,170.47,31.86608997]
["bitfinex","SOLUSD",1747808568347,13.63712989,170.53,170.47,31.86608997]
["bitfinex","SOLUSD",1747808568667,5.86375794,170.54,170.47,31.86608997]
["bitfinex","SOLUSD",1747808568870,13.63712989,170.53,170.47,31.86608997]
["bitfinex","SOLUSD",1747808569549,13.63712989,170.53,170.48,3.35165687]
["bitfinex","SOLUSD",1747808570183,13.63712989,170.51,170.48,3.35165687]
["bitfinex","SOLUSD",1747808571306,13.63712989,170.51,170.49,3.35165687]
["bitfinex","SOLUSD",1747808572205,164.06,170.56,170.49,3.35165687]
["bitfinex","SOLUSD",1747808572387,13.63712989,170.52,170.49,3.35165687]
["bitfinex","SOLUSD",1747808576992,13.63712989,170.54,170.5,3.35165687]
["bitfinex","SOLUSD",1747808577371,13.63712989,170.53,170.5,3.35165687]
["bitfinex","SOLUSD",1747808578099,13.63712989,170.52,170.5,3.35165687]
["bitfinex","SOLUSD",1747808578470,13.63712989,170.52,170.48,3.35165687]
["bitfinex","SOLUSD",1747808580396,13.63712989,170.52,170.49,3.35165687]
["bitfinex","SOLUSD",1747808581195,19.50157835,170.52,170.49,3.35165687]
["bitfinex","SOLUSD",1747808581991,19.50157835,170.52,170.5,3.35165687]
["bitfinex","SOLUSD",1747808583093,19.50157835,170.52,170.51,3.35165687]
["bitfinex","SOLUSD",1747808586007,19.50157835,170.52,170.46,3.35165687]
["bitfinex","SOLUSD",1747808586205,13.63712989,170.49,170.46,3.35165687]
["bitfinex","SOLUSD",1747808586419,5.86338317,170.55,170.46,3.35165687]
["bitfinex","SOLUSD",1747808586711,5.86338317,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747808586911,13.63712989,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747808587277,13.63712989,170.53,170.48,3.35165687]
["bitfinex","SOLUSD",1747808587481,13.63712989,170.54,170.48,9.21722682]
["bitfinex","SOLUSD",1747808588609,13.63712989,170.53,170.48,9.21722682]
["bitfinex","SOLUSD",1747808589085,13.63712989,170.53,170.49,3.35165687]
["bitfinex","SOLUSD",1747808591294,13.63712989,170.52,170.5,3.35165687]
["bitfinex","SOLUSD",1747808591898,67.03699842,170.57,170.5,3.35165687]
["bitfinex","SOLUSD",1747808591899,5.86303939,170.56,170.5,3.35165687]
["bitfinex","SOLUSD",1747808592206,13.63712989,170.54,170.5,3.35165687]
["bitfinex","SOLUSD",1747808592398,13.63712989,170.53,170.5,3.35165687]
["bitfinex","SOLUSD",1747808593198,13.63712989,170.53,170.51,3.35165687]
["bitfinex","SOLUSD",1747808594394,5.86303939,170.56,170.52,3.35165687]
["bitfinex","SOLUSD",1747808594593,13.63712989,170.53,170.52,3.35165687]
["bitfinex","SOLUSD",1747808596491,44.78224958,170.53,170.52,3.35165687]
["bitfinex","SOLUSD",1747808597417,40.79277781,170.53,170.45,3.35165687]
["bitfinex","SOLUSD",1747808597606,13.63712989,170.49,170.45,3.35165687]
["bitfinex","SOLUSD",1747808598181,164.08,170.52,170.45,3.35165687]
["bitfinex","SOLUSD",1747808598384,13.63712989,170.48,170.45,3.35165687]
["bitfinex","SOLUSD",1747808599004,13.63712989,170.48,170.46,3.35165687]
["bitfinex","SOLUSD",1747808600207,19.50292059,170.48,170.47,3.35165687]
["bitfinex","SOLUSD",1747808603909,33.14005048,170.48,170.47,3.35165687]
["bitfinex","SOLUSD",1747808604222,19.50292059,170.48,170.47,3.35165687]
["bitfinex","SOLUSD",1747808605030,19.50292059,170.48,170.41,3.35165687]
["bitfinex","SOLUSD",1747808605210,13.63712989,170.44,170.41,3.35165687]
["bitfinex","SOLUSD",1747808605825,5.86647893,170.46,170.41,3.35165687]
["bitfinex","SOLUSD",1747808606007,13.63712989,170.44,170.41,3.35165687]
["bitfinex","SOLUSD",1747808606326,5.86647893,170.46,170.39,27.6246]
["bitfinex","SOLUSD",1747808606327,13.63712989,170.45,170.42,3.35165687]
["bitfinex","SOLUSD",1747808606805,13.63712989,170.43,170.42,3.35165687]
["bitfinex","SOLUSD",1747808607011,5.86647893,170.46,170.42,3.35165687]
["bitfinex","SOLUSD",1747808607213,13.63712989,170.43,170.42,3.35165687]
["bitfinex","SOLUSD",1747808609018,5.86647893,170.46,170.42,3.35165687]
["bitfinex","SOLUSD",1747808609233,13.63712989,170.43,170.42,3.35165687]
["bitfinex","SOLUSD",1747808609524,32.24614863,170.47,170.4,3.35165687]
["bitfinex","SOLUSD",1747808609728,14.66393588,170.49,170.4,3.35165687]
["bitfinex","SOLUSD",1747808609729,13.63712989,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747808609930,13.63712989,170.46,170.41,31.86809153]
["bitfinex","SOLUSD",1747808610833,13.63712989,170.46,170.42,3.35165687]
["bitfinex","SOLUSD",1747808612032,13.63712989,170.46,170.43,3.35165687]
["bitfinex","SOLUSD",1747808612739,5.86544665,170.49,170.43,3.35165687]
["bitfinex","SOLUSD",1747808612941,13.63712989,170.46,170.43,3.35165687]
["bitfinex","SOLUSD",1747808613234,13.63712989,170.46,170.42,3.35165687]
["bitfinex","SOLUSD",1747808614239,13.63712989,170.46,170.42,9.21942349]
["bitfinex","SOLUSD",1747808614542,13.63712989,170.46,170.43,3.35165687]
["bitfinex","SOLUSD",1747808615408,13.63712989,170.45,170.43,3.35165687]
["bitfinex","SOLUSD",1747808616040,13.63712989,170.45,170.42,3.35165687]
["bitfinex","SOLUSD",1747808617047,13.63712989,170.45,170.43,3.35165687]
["bitfinex","SOLUSD",1747808617214,13.63712989,170.44,170.43,3.35165687]
["bitfinex","SOLUSD",1747808618245,13.63712989,170.44,170.4,3.35165687]
["bitfinex","SOLUSD",1747808618445,13.63712989,170.42,170.4,3.35165687]
["bitfinex","SOLUSD",1747808618653,20.52906328,170.49,170.4,3.35165687]
["bitfinex","SOLUSD",1747808618827,13.63712989,170.43,170.4,3.35165687]
["bitfinex","SOLUSD",1747808620349,13.63712989,170.43,170.39,7.49339322]
["bitfinex","SOLUSD",1747808620350,13.63712989,170.43,170.41,3.35165687]
["bitfinex","SOLUSD",1747808620853,13.63712989,170.44,170.41,3.35165687]
["bitfinex","SOLUSD",1747808623353,13.63712989,170.44,170.42,3.35165687]
["bitfinex","SOLUSD",1747808623531,13.63712989,170.43,170.42,3.35165687]
["bitfinex","SOLUSD",1747808625242,13.63712989,170.43,170.38,3.35165687]
["bitfinex","SOLUSD",1747808625444,13.63712989,170.4,170.38,3.35165687]
["bitfinex","SOLUSD",1747808627280,13.63712989,170.4,170.39,3.35165687]
["bitfinex","SOLUSD",1747808628630,13.63712989,170.4,170.37,3.35165687]
["bitfinex","SOLUSD",1747808629049,13.63712989,170.41,170.37,9.22121881]
["bitfinex","SOLUSD",1747808629934,13.63712989,170.41,170.38,3.35165687]
["bitfinex","SOLUSD",1747808631753,13.63712989,170.43,170.38,9.22088459]
["bitfinex","SOLUSD",1747808632348,26.4,170.46,170.38,9.22088459]
["bitfinex","SOLUSD",1747808632349,32.26647893,170.46,170.38,9.22088459]
["bitfinex","SOLUSD",1747808632553,13.63712989,170.44,170.39,3.35165687]
["bitfinex","SOLUSD",1747808632763,13.63712989,170.43,170.39,3.35165687]
["bitfinex","SOLUSD",1747808633543,13.63712989,170.43,170.4,3.35165687]
["bitfinex","SOLUSD",1747808635045,13.63712989,170.43,170.41,3.35165687]
["bitfinex","SOLUSD",1747808636454,13.63712989,170.43,170.4,3.35165687]
["bitfinex","SOLUSD",1747808637462,13.63712989,170.43,170.41,3.35165687]
["bitfinex","SOLUSD",1747808638663,13.63712989,170.43,170.42,3.35165687]
["bitfinex","SOLUSD",1747808639338,5.86510263,170.5,170.42,3.35165687]
["bitfinex","SOLUSD",1747808639537,13.63712989,170.47,170.42,3.35165687]
["bitfinex","SOLUSD",1747808639947,13.63712989,170.46,170.42,3.35165687]
["bitfinex","SOLUSD",1747808640448,13.63712989,170.46,170.41,7.41461648]
["bitfinex","SOLUSD",1747808640449,13.63712989,170.44,170.43,3.35165687]
["bitfinex","SOLUSD",1747808641260,13.63712989,170.45,170.43,3.35165687]
["bitfinex","SOLUSD",1747808642368,13.63712989,170.45,170.44,3.35165687]
["bitfinex","SOLUSD",1747808643867,19.503953,170.45,170.44,3.35165687]
["bitfinex","SOLUSD",1747808645575,13.63712989,170.45,170.44,3.35165687]
["bitfinex","SOLUSD",1747808649165,19.503953,170.45,170.44,3.35165687]
["bitfinex","SOLUSD",1747808649846,19.503953,170.45,170.39,3.35165687]
["bitfinex","SOLUSD",1747808650047,13.63712989,170.4,170.39,3.35165687]
["bitfinex","SOLUSD",1747808653666,19.50567449,170.4,170.39,3.35165687]
["bitfinex","SOLUSD",1747808654769,5.8685446,170.4,170.39,3.35165687]
["bitfinex","SOLUSD",1747808654969,19.50567449,170.4,170.39,3.35165687]
["bitfinex","SOLUSD",1747808655168,19.50567449,170.4,170.35,3.35165687]
["bitfinex","SOLUSD",1747808655363,13.63712989,170.38,170.35,9.22187933]
["bitfinex","SOLUSD",1747808655556,13.63712989,170.38,170.35,3.35165687]
["bitfinex","SOLUSD",1747808655758,13.63712989,170.38,170.35,9.22190009]
["bitfinex","SOLUSD",1747808656667,13.63712989,170.38,170.36,3.35165687]
["bitfinex","SOLUSD",1747808657262,178.36821119,170.44,170.36,3.35165687]
["bitfinex","SOLUSD",1747808657263,13.63712989,170.4,170.36,3.35165687]
["bitfinex","SOLUSD",1747808657462,13.63712989,170.41,170.36,9.22137976]
["bitfinex","SOLUSD",1747808657651,13.63712989,170.4,170.36,9.22137976]
["bitfinex","SOLUSD",1747808658366,5.86823725,170.41,170.37,3.35165687]
["bitfinex","SOLUSD",1747808658367,13.63712989,170.39,170.37,3.35165687]
["bitfinex","SOLUSD",1747808659668,13.63712989,170.39,170.38,3.35165687]
["bitfinex","SOLUSD",1747808660245,13.63712989,170.4,170.38,3.35165687]
["bitfinex","SOLUSD",1747808661049,13.63712989,170.4,170.39,3.35165687]
["bitfinex","SOLUSD",1747808663173,13.63712989,170.41,170.39,3.35165687]
["bitfinex","SOLUSD",1747808663559,13.63712989,170.4,170.38,3.35165687]
["bitfinex","SOLUSD",1747808664681,13.63712989,170.39,170.38,3.35165687]
["bitfinex","SOLUSD",1747808665076,13.63712989,170.39,170.34,7.46442929]
["bitfinex","SOLUSD",1747808665983,19.5060528,170.39,170.34,1.5939]
["bitfinex","SOLUSD",1747808666179,19.5060528,170.39,170.35,3.36519713]
["bitfinex","SOLUSD",1747808667684,13.63712989,170.39,170.36,3.36519713]
["bitfinex","SOLUSD",1747808668683,13.63712989,170.4,170.36,3.36519713]
["bitfinex","SOLUSD",1747808669191,13.63712989,170.4,170.37,3.36519713]
["bitfinex","SOLUSD",1747808670291,13.63712989,170.42,170.37,9.23477069]
["bitfinex","SOLUSD",1747808670459,13.63712989,170.42,170.38,3.36519713]
["bitfinex","SOLUSD",1747808670664,13.63712989,170.41,170.38,3.36519713]
["bitfinex","SOLUSD",1747808671296,5.86751158,170.43,170.38,3.36519713]
["bitfinex","SOLUSD",1747808671585,13.63712989,170.41,170.38,3.36519713]
["bitfinex","SOLUSD",1747808671880,19.50533176,170.41,170.39,3.36519713]
["bitfinex","SOLUSD",1747808672072,13.63712989,170.4,170.39,3.36519713]
["bitfinex","SOLUSD",1747808672475,19.50533176,170.41,170.39,3.36519713]
["bitfinex","SOLUSD",1747808672781,19.50533176,170.41,170.4,3.36519713]
["bitfinex","SOLUSD",1747808673761,137.7,170.44,170.4,3.36519713]
["bitfinex","SOLUSD",1747808673762,13.63712989,170.42,170.4,3.36519713]
["bitfinex","SOLUSD",1747808674393,13.63712989,170.41,170.4,3.36519713]
["bitfinex","SOLUSD",1747808674692,13.63712989,170.41,170.36,31.86987936]
["bitfinex","SOLUSD",1747808675694,13.63712989,170.41,170.37,3.36476418]
["bitfinex","SOLUSD",1747808676367,19.50538477,170.41,170.37,3.36476418]
["bitfinex","SOLUSD",1747808676978,13.63712989,170.41,170.37,3.36476418]
["bitfinex","SOLUSD",1747808677176,13.63712989,170.41,170.38,3.36476418]
["bitfinex","SOLUSD",1747808677376,19.50537199,170.41,170.38,3.36476418]
["bitfinex","SOLUSD",1747808678395,19.50537199,170.41,170.39,3.36476418]
["bitfinex","SOLUSD",1747808679199,26.0,170.46,170.39,3.36476418]
["bitfinex","SOLUSD",1747808679369,13.63712989,170.48,170.4,27.6652]
["bitfinex","SOLUSD",1747808679567,13.63712989,170.47,170.41,5.86820022]
["bitfinex","SOLUSD",1747808680102,13.63712989,170.46,170.4,33.53363541]
["bitfinex","SOLUSD",1747808680394,13.63712989,170.43,170.42,3.36476418]
["bitfinex","SOLUSD",1747808681477,13.63712989,170.44,170.42,3.36476418]
["bitfinex","SOLUSD",1747808681876,19.50399617,170.45,170.43,3.36476418]
["bitfinex","SOLUSD",1747808683000,19.50399617,170.45,170.44,3.36476418]
["bitfinex","SOLUSD",1747808683297,13.63712989,170.45,170.44,3.36476418]
["bitfinex","SOLUSD",1747808683472,19.503953,170.45,170.44,3.36476418]
["bitfinex","SOLUSD",1747808684274,10.0,170.54,170.44,3.36476418]
["bitfinex","SOLUSD",1747808684275,48.37887364,170.71,170.52,26.0]
["bitfinex","SOLUSD",1747808684476,13.63712989,170.63,170.53,60.02370345]
["bitfinex","SOLUSD",1747808684695,6.1851,170.69,170.53,60.02370345]
["bitfinex","SOLUSD",1747808684696,13.63712989,170.62,170.53,60.02370345]
["bitfinex","SOLUSD",1747808685002,13.63712989,170.61,170.53,41.37405459]
["bitfinex","SOLUSD",1747808685166,13.63712989,170.6,170.54,5.86372698]
["bitfinex","SOLUSD",1747808685367,13.63712989,170.6,170.53,32.52476418]
["bitfinex","SOLUSD",1747808685994,13.63712989,170.6,170.54,3.36476418]
["bitfinex","SOLUSD",1747808686675,32.26070805,170.63,170.54,3.36476418]
["bitfinex","SOLUSD",1747808687000,13.63712989,170.61,170.54,3.36476418]
["bitfinex","SOLUSD",1747808687183,13.63712989,170.6,170.54,3.36476418]
["bitfinex","SOLUSD",1747808687387,13.63712989,170.6,170.55,3.36476418]
["bitfinex","SOLUSD",1747808689197,13.63712989,170.6,170.53,29.16]
["bitfinex","SOLUSD",1747808690311,13.63712989,170.6,170.54,3.3381393]
["bitfinex","SOLUSD",1747808691493,13.63712989,170.6,170.53,29.16]
["bitfinex","SOLUSD",1747808691794,13.63712989,170.58,170.49,7.9123]
["bitfinex","SOLUSD",1747808692099,5.86180257,170.6,170.5,55.14]
["bitfinex","SOLUSD",1747808692100,13.63712989,170.56,170.5,55.14]
["bitfinex","SOLUSD",1747808692593,13.63712989,170.57,170.5,55.14]
["bitfinex","SOLUSD",1747808695909,13.63712989,170.56,170.5,55.14]
["bitfinex","SOLUSD",1747808696613,13.63712989,170.57,170.5,55.14]
["bitfinex","SOLUSD",1747808699620,19.49982934,170.57,170.5,55.14]
["bitfinex","SOLUSD",1747808700198,13.63712989,170.51,170.49,1.6187]
["bitfinex","SOLUSD",1747808700507,13.63712989,170.52,170.49,1.6187]
["bitfinex","SOLUSD",1747808700907,32.24166471,170.6,170.5,18.64964886]
["bitfinex","SOLUSD",1747808701236,13.63712989,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747808701931,19.50028415,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747808702228,13.63712989,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747808703099,13.63712989,170.58,170.5,24.51468929]
["bitfinex","SOLUSD",1747808703425,5.86279144,170.57,170.5,18.64964886]
["bitfinex","SOLUSD",1747808703631,13.63712989,170.58,170.5,24.51472732]
["bitfinex","SOLUSD",1747808703922,5.86166471,170.6,170.5,18.64964886]
["bitfinex","SOLUSD",1747808704122,13.63712989,170.58,170.5,18.64964886]
["bitfinex","SOLUSD",1747808704336,5.86097761,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747808704499,13.63712989,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747808704696,13.63712989,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747808705023,20.51342163,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747808705403,13.63712989,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747808705804,20.51342163,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747808705805,5.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747808706532,5.86200832,170.59,170.53,31.86404903]
["bitfinex","SOLUSD",1747808707525,5.86166471,170.6,170.55,1.6236]
["bitfinex","SOLUSD",1747808707725,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747808707923,13.63712989,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747808708134,19.49742056,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747808708816,13.63712989,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747808710113,20.51004825,170.65,170.55,7.48691514]
["bitfinex","SOLUSD",1747808710114,19.49776401,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747808710431,5.86063412,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747808711721,19.49776401,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747808711905,13.63712989,170.62,170.55,27.6236]
["bitfinex","SOLUSD",1747808712221,13.63712989,170.61,170.55,27.6236]
["bitfinex","SOLUSD",1747808712429,13.63712989,170.62,170.55,27.6236]
["bitfinex","SOLUSD",1747808713201,13.63712989,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747808713705,5.86166471,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747808713906,19.4987946,170.6,170.54,3.3263687]
["bitfinex","SOLUSD",1747808714324,5.86166471,170.6,170.54,29.3263687]
["bitfinex","SOLUSD",1747808714622,144.2372,170.69,170.59,1.5232]
["bitfinex","SOLUSD",1747808714928,13.63712989,170.66,170.59,1.5232]
["bitfinex","SOLUSD",1747808715529,13.63712989,170.67,170.59,1.5232]
["bitfinex","SOLUSD",1747808715827,19.49639045,170.67,170.59,1.5232]
["bitfinex","SOLUSD",1747808716022,19.49639045,170.67,170.59,7.38514758]
["bitfinex","SOLUSD",1747808716234,5.85926056,170.67,170.59,7.38514758]
["bitfinex","SOLUSD",1747808717133,5.85891727,170.68,170.59,7.38514758]
["bitfinex","SOLUSD",1747808717505,5.85891727,170.68,170.6,21.97791841]
["bitfinex","SOLUSD",1747808717710,5.85865481,170.69,170.6,21.97791841]
["bitfinex","SOLUSD",1747808717904,15.49546407,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747808718224,13.63712989,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747808718429,13.63712989,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747808719320,13.63712989,170.7,170.61,31.86123203]
["bitfinex","SOLUSD",1747808719904,19.49501753,170.71,170.62,18.64964886]
["bitfinex","SOLUSD",1747808720620,5.85788764,170.71,170.63,3.32919411]
["bitfinex","SOLUSD",1747808720808,5.85788764,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747808721014,19.49476267,170.72,170.64,44.64964886]
["bitfinex","SOLUSD",1747808721215,19.49476267,170.72,170.65,5.85994726]
["bitfinex","SOLUSD",1747808723118,19.49433131,170.73,170.65,5.85994726]
["bitfinex","SOLUSD",1747808723317,13.63712989,170.72,170.65,5.85994726]
["bitfinex","SOLUSD",1747808723736,5.85720142,170.73,170.65,5.85994726]
["bitfinex","SOLUSD",1747808724119,19.49433131,170.73,170.65,5.85994726]
["bitfinex","SOLUSD",1747808724324,5.85651537,170.75,170.66,5.85934233]
["bitfinex","SOLUSD",1747808724526,5.85651537,170.75,170.66,10.71053441]
["bitfinex","SOLUSD",1747808725635,19.49364526,170.75,170.66,10.71053441]
["bitfinex","SOLUSD",1747808725837,13.63712989,170.74,170.66,10.71053441]
["bitfinex","SOLUSD",1747808726034,5.85651537,170.75,170.66,4.85119208]
["bitfinex","SOLUSD",1747808726035,13.63712989,170.73,170.66,4.85119208]
["bitfinex","SOLUSD",1747808726216,13.63712989,170.73,170.67,3.33439208]
["bitfinex","SOLUSD",1747808726418,5.85754451,170.72,170.67,3.33439208]
["bitfinex","SOLUSD",1747808726627,13.63712989,170.71,170.67,3.33439208]
["bitfinex","SOLUSD",1747808726827,5.85754451,170.72,170.67,3.33439208]
["bitfinex","SOLUSD",1747808727225,5.85754451,170.72,170.68,3.33439208]
["bitfinex","SOLUSD",1747808727427,5.85729062,170.73,170.68,3.33439208]
["bitfinex","SOLUSD",1747808728547,5.85651537,170.75,170.68,9.19312531]
["bitfinex","SOLUSD",1747808729019,5.85651537,170.75,170.69,3.33439208]
["bitfinex","SOLUSD",1747808731549,19.49364526,170.75,170.69,3.33439208]
["bitfinex","SOLUSD",1747808731926,5.85651537,170.75,170.69,3.33439208]
["bitfinex","SOLUSD",1747808732121,5.85651537,170.75,170.68,3.33439208]
["bitfinex","SOLUSD",1747808732122,13.63712989,170.74,170.68,3.33439208]
["bitfinex","SOLUSD",1747808733048,5.85720142,170.73,170.68,3.33439208]
["bitfinex","SOLUSD",1747808733756,19.49433131,170.73,170.68,3.33439208]
["bitfinex","SOLUSD",1747808733928,13.63712989,170.72,170.68,3.33439208]
["bitfinex","SOLUSD",1747808734332,5.85720142,170.73,170.68,3.33439208]
["bitfinex","SOLUSD",1747808734848,19.49433131,170.73,170.68,3.33439208]
["bitfinex","SOLUSD",1747808735157,13.63712989,170.73,170.68,3.33439208]
["bitfinex","SOLUSD",1747808735326,5.85582947,170.77,170.68,3.33439208]
["bitfinex","SOLUSD",1747808735327,13.63712989,170.74,170.68,3.33439208]
["bitfinex","SOLUSD",1747808736035,13.63712989,170.75,170.68,3.33439208]
["bitfinex","SOLUSD",1747808736428,13.63712989,170.76,170.68,9.19320585]
["bitfinex","SOLUSD",1747808736823,179.94831369,170.8,170.68,9.19320585]
["bitfinex","SOLUSD",1747808736824,5.85526642,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747808737048,5.85480093,170.8,170.71,31.85757879]
["bitfinex","SOLUSD",1747808737250,13.63712989,170.79,170.71,31.85757879]
["bitfinex","SOLUSD",1747808737453,19.49193082,170.8,170.71,31.85757879]
["bitfinex","SOLUSD",1747808738139,19.49193082,170.8,170.72,35.19190309]
["bitfinex","SOLUSD",1747808739354,19.49193082,170.8,170.73,3.33439208]
["bitfinex","SOLUSD",1747808739759,13.63712989,170.78,170.73,3.33439208]
["bitfinex","SOLUSD",1747808739951,13.63712989,170.76,170.73,3.33439208]
["bitfinex","SOLUSD",1747808740331,13.63712989,170.77,170.73,3.33439208]
["bitfinex","SOLUSD",1747808740850,13.63712989,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747808741240,13.63712989,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747808741858,13.63712989,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747808742158,13.63712989,170.78,170.7,31.85821256]
["bitfinex","SOLUSD",1747808742347,13.63712989,170.79,170.7,31.85821256]
["bitfinex","SOLUSD",1747808742531,32.19480093,170.8,170.7,31.85821256]
["bitfinex","SOLUSD",1747808742739,13.63712989,170.78,170.7,31.85821256]
["bitfinex","SOLUSD",1747808742931,13.63712989,170.91,170.71,26.62994886]
["bitfinex","SOLUSD",1747808742932,5.85343011,170.84,170.71,26.62994886]
["bitfinex","SOLUSD",1747808743134,13.63712989,170.82,170.71,26.62994886]
["bitfinex","SOLUSD",1747808743333,13.63712989,170.81,170.71,26.62994886]
["bitfinex","SOLUSD",1747808743552,12.13712989,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747808744042,19.49156394,170.82,170.74,31.85655094]
["bitfinex","SOLUSD",1747808744454,19.49093173,170.83,170.74,36.48209255]
["bitfinex","SOLUSD",1747808744957,19.49093173,170.83,170.74,31.85655094]
["bitfinex","SOLUSD",1747808745147,19.49093173,170.83,170.75,3.32791402]
["bitfinex","SOLUSD",1747808745457,13.63712989,170.83,170.75,3.32791402]
["bitfinex","SOLUSD",1747808746043,13.63712989,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747808746445,13.63712989,170.82,170.76,5.8561724]
["bitfinex","SOLUSD",1747808746833,19.49097761,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747808747033,13.63712989,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747808747758,19.49061919,170.84,170.76,5.8561724]
["bitfinex","SOLUSD",1747808748971,19.49061919,170.84,170.77,9.18298551]
["bitfinex","SOLUSD",1747808749158,13.63712989,170.83,170.77,9.18298551]
["bitfinex","SOLUSD",1747808749358,26.0,170.88,170.78,1.5128]
["bitfinex","SOLUSD",1747808749359,5.8523567,170.88,170.78,1.5128]
["bitfinex","SOLUSD",1747808749666,13.63712989,170.84,170.78,27.5128]
["bitfinex","SOLUSD",1747808750053,20.48250651,170.88,170.78,27.5128]
["bitfinex","SOLUSD",1747808750054,13.63712989,170.83,170.78,27.5128]
["bitfinex","SOLUSD",1747808750250,13.63712989,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747808750861,46.48250651,170.88,170.78,26.0]
["bitfinex","SOLUSD",1747808751056,13.63712989,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747808751973,13.63712989,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747808753077,5.85377275,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747808754248,5.85354105,170.84,170.78,31.85546641]
["bitfinex","SOLUSD",1747808755152,5.85354105,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747808755358,19.49067094,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747808755957,19.49067094,170.84,170.79,3.32902709]
["bitfinex","SOLUSD",1747808756371,5.85354105,170.84,170.79,3.32902709]
["bitfinex","SOLUSD",1747808756541,19.49067094,170.84,170.79,3.32902709]
["bitfinex","SOLUSD",1747808757045,5.85354105,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747808757265,19.49067094,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747808758861,5.85354105,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747808759860,44.98964886,170.89,170.79,26.0]
["bitfinex","SOLUSD",1747808759861,5.85205992,170.88,170.79,31.85510454]
["bitfinex","SOLUSD",1747808760058,5.85205992,170.88,170.8,29.33429195]
["bitfinex","SOLUSD",1747808760573,19.48918981,170.88,170.8,29.33429195]
["bitfinex","SOLUSD",1747808760769,13.63712989,170.87,170.8,29.33429195]
["bitfinex","SOLUSD",1747808761069,13.63712989,170.85,170.8,29.33429195]
["bitfinex","SOLUSD",1747808761269,20.48220973,170.88,170.8,3.33429195]
["bitfinex","SOLUSD",1747808761270,13.63712989,170.84,170.8,3.33429195]
["bitfinex","SOLUSD",1747808761642,13.63712989,170.84,170.81,3.33429195]
["bitfinex","SOLUSD",1747808762675,5.85377275,170.83,170.81,3.33429195]
["bitfinex","SOLUSD",1747808762855,13.63712989,170.82,170.81,3.33429195]
["bitfinex","SOLUSD",1747808763553,13.63712989,170.82,170.78,3.33429195]
["bitfinex","SOLUSD",1747808763875,13.63712989,170.81,170.78,3.33429195]
["bitfinex","SOLUSD",1747808764653,13.63712989,170.81,170.77,3.33429195]
["bitfinex","SOLUSD",1747808764870,5.85476502,170.81,170.77,3.33429195]
["bitfinex","SOLUSD",1747808768572,13.63712989,170.84,170.77,3.33429195]
["bitfinex","SOLUSD",1747808768950,13.63712989,170.84,170.76,29.08]
["bitfinex","SOLUSD",1747808768951,5.85387078,170.83,170.78,3.33429195]
["bitfinex","SOLUSD",1747808769472,19.49064232,170.84,170.78,3.33429195]
["bitfinex","SOLUSD",1747808770151,13.63712989,170.83,170.77,9.19010409]
["bitfinex","SOLUSD",1747808770347,19.49064232,170.84,170.77,9.19010409]
["bitfinex","SOLUSD",1747808770654,5.85351243,170.84,170.77,9.19010409]
["bitfinex","SOLUSD",1747808771372,13.63712989,170.84,170.77,9.19010409]
["bitfinex","SOLUSD",1747808771755,13.63712989,170.84,170.78,3.33429195]
["bitfinex","SOLUSD",1747808772373,13.63712989,170.84,170.79,3.33429195]
["bitfinex","SOLUSD",1747808773249,169.7884,170.89,170.81,1.5742]
["bitfinex","SOLUSD",1747808773250,5.85171747,170.89,170.81,1.5742]
["bitfinex","SOLUSD",1747808773456,5.85240241,170.87,170.81,1.5742]
["bitfinex","SOLUSD",1747808774169,5.85240241,170.87,170.82,3.33429195]
["bitfinex","SOLUSD",1747808774563,19.48923444,170.88,170.82,3.33429195]
["bitfinex","SOLUSD",1747808774764,5.85210455,170.88,170.82,3.33429195]
["bitfinex","SOLUSD",1747808775880,20.47559046,170.94,170.83,44.64964886]
["bitfinex","SOLUSD",1747808776184,13.63712989,170.92,170.83,29.33429195]
["bitfinex","SOLUSD",1747808776858,13.63712989,170.91,170.83,29.33429195]
["bitfinex","SOLUSD",1747808777475,20.47559046,170.94,170.84,5.85343011]
["bitfinex","SOLUSD",1747808777677,13.63712989,170.92,170.84,9.18772206]
["bitfinex","SOLUSD",1747808778182,5.85000585,170.94,170.84,9.18772206]
["bitfinex","SOLUSD",1747808778386,13.63712989,170.93,170.84,9.18772206]
["bitfinex","SOLUSD",1747808778874,13.63712989,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747808779070,13.63712989,170.93,170.86,26.0]
["bitfinex","SOLUSD",1747808779382,13.63712989,170.92,170.87,3.33429195]
["bitfinex","SOLUSD",1747808780274,13.63712989,170.91,170.87,3.33429195]
["bitfinex","SOLUSD",1747808780485,13.63712989,170.9,170.87,3.33429195]
["bitfinex","SOLUSD",1747808780669,5.85205992,170.88,170.87,3.33429195]
["bitfinex","SOLUSD",1747808780977,14.62386607,170.96,170.87,18.64964886]
["bitfinex","SOLUSD",1747808781282,13.63712989,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747808782386,5.85034809,170.93,170.88,3.33429195]
["bitfinex","SOLUSD",1747808783962,5.85007794,170.94,170.88,3.33429195]
["bitfinex","SOLUSD",1747808784192,5.85007794,170.94,170.88,9.18632611]
["bitfinex","SOLUSD",1747808784559,5.85007794,170.94,170.88,5.85203416]
["bitfinex","SOLUSD",1747808785784,5.85007794,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747808787478,13.63712989,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747808787686,13.63712989,170.94,170.87,5.85240241]
["bitfinex","SOLUSD",1747808788485,5.85034809,170.93,170.87,5.85240241]
["bitfinex","SOLUSD",1747808789585,5.85034809,170.93,170.88,3.34568748]
["bitfinex","SOLUSD",1747808790082,19.48747798,170.93,170.88,3.34568748]
["bitfinex","SOLUSD",1747808790772,13.63712989,170.89,170.88,3.34568748]
["bitfinex","SOLUSD",1747808791162,20.47621832,170.93,170.88,3.34568748]
["bitfinex","SOLUSD",1747808791381,13.63712989,170.89,170.88,3.34568748]
["bitfinex","SOLUSD",1747808792077,13.63712989,170.9,170.88,3.34568748]
["bitfinex","SOLUSD",1747808792469,13.63712989,170.9,170.83,31.8535265]
["bitfinex","SOLUSD",1747808792787,13.63712989,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747808793165,13.63712989,170.89,170.83,31.85375242]
["bitfinex","SOLUSD",1747808793673,13.63712989,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747808793866,13.63712989,170.88,170.84,3.34571293]
["bitfinex","SOLUSD",1747808794807,13.63712989,170.89,170.84,3.34571293]
["bitfinex","SOLUSD",1747808795287,13.63712989,170.88,170.84,3.34571293]
["bitfinex","SOLUSD",1747808795485,13.63712989,170.88,170.85,3.34571293]
["bitfinex","SOLUSD",1747808796586,13.63712989,170.88,170.86,3.34571293]
["bitfinex","SOLUSD",1747808797092,5.85151073,170.9,170.86,3.34571293]
["bitfinex","SOLUSD",1747808797277,13.63712989,170.88,170.86,3.34571293]
["bitfinex","SOLUSD",1747808797775,13.63712989,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747808797988,13.63712989,170.9,170.83,31.85377269]
["bitfinex","SOLUSD",1747808798386,19.48817732,170.91,170.83,31.85377269]
["bitfinex","SOLUSD",1747808798694,13.63712989,170.9,170.83,31.85377269]
["bitfinex","SOLUSD",1747808798895,13.63712989,170.9,170.84,3.34547581]
["bitfinex","SOLUSD",1747808799283,13.63712989,170.89,170.84,3.34547581]
["bitfinex","SOLUSD",1747808800174,13.63712989,170.9,170.84,3.34547581]
["bitfinex","SOLUSD",1747808800489,7.6204,170.99,170.88,26.0]
["bitfinex","SOLUSD",1747808800692,13.63712989,170.98,170.89,20.26284886]
["bitfinex","SOLUSD",1747808800878,13.63712989,170.98,170.89,23.60832467]
["bitfinex","SOLUSD",1747808801486,13.63712989,170.98,170.9,3.34547581]
["bitfinex","SOLUSD",1747808801677,13.63712989,170.97,170.9,3.34547581]
["bitfinex","SOLUSD",1747808801996,13.63712989,170.98,170.91,5.8510327]
["bitfinex","SOLUSD",1747808802184,13.63712989,170.98,170.91,31.8510327]
["bitfinex","SOLUSD",1747808803495,13.63712989,170.98,170.92,3.34547581]
["bitfinex","SOLUSD",1747808804375,13.63712989,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747808804590,5.8483549,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747808804591,13.63712989,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747808805080,13.63712989,171.0,170.93,5.85034809]
["bitfinex","SOLUSD",1747808805396,13.63712989,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747808805897,33.41382541,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747808806197,13.63712989,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747808806592,13.63712989,171.05,170.97,31.84897935]
["bitfinex","SOLUSD",1747808807179,13.63712989,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747808807389,13.63712989,171.04,170.97,31.84897935]
["bitfinex","SOLUSD",1747808809294,13.63712989,171.02,170.97,26.0]
["bitfinex","SOLUSD",1747808809473,13.63712989,171.02,170.97,31.84891004]
["bitfinex","SOLUSD",1747808809672,13.63712989,171.03,170.97,31.84891004]
["bitfinex","SOLUSD",1747808810394,19.48377173,171.04,170.97,31.84891004]
["bitfinex","SOLUSD",1747808810898,5.84556029,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1747808811195,13.63712989,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747808811978,5.84556029,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1747808812179,13.63712989,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747808812693,13.63712989,171.03,170.97,31.84891004]
["bitfinex","SOLUSD",1747808813295,13.63712989,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747808813674,13.63712989,171.01,170.95,26.12224103]
["bitfinex","SOLUSD",1747808813882,52.3,171.06,170.96,18.64964886]
["bitfinex","SOLUSD",1747808814080,13.63712989,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747808814303,13.63712989,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747808814687,19.48412361,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747808814999,13.63712989,171.02,170.96,5.84926809]
["bitfinex","SOLUSD",1747808815191,13.63712989,171.01,170.95,33.47277907]
["bitfinex","SOLUSD",1747808815390,13.63712989,171.0,170.95,27.6232]
["bitfinex","SOLUSD",1747808816306,5.84699372,171.03,170.95,27.6232]
["bitfinex","SOLUSD",1747808816488,13.63712989,171.01,170.95,27.6232]
["bitfinex","SOLUSD",1747808816688,13.63712989,171.01,170.95,33.47283873]
["bitfinex","SOLUSD",1747808816891,19.48477886,171.01,170.95,33.47283873]
["bitfinex","SOLUSD",1747808817401,13.63712989,171.03,170.95,33.47283873]
["bitfinex","SOLUSD",1747808817577,13.63712989,171.02,170.95,33.47283873]
["bitfinex","SOLUSD",1747808817979,5.84658559,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747808817980,13.63712989,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747808818905,19.48380783,171.04,170.98,5.84863726]
["bitfinex","SOLUSD",1747808819779,13.63712989,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747808821009,19.48420076,171.03,170.97,31.84892051]
["bitfinex","SOLUSD",1747808821701,13.63712989,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747808822197,5.84707087,171.03,170.95,27.6232]
["bitfinex","SOLUSD",1747808822434,139.3473,171.11,170.99,26.0]
["bitfinex","SOLUSD",1747808822586,29.2153967,171.15,171.03,26.0]
["bitfinex","SOLUSD",1747808822587,137.7,171.14,171.03,26.0]
["bitfinex","SOLUSD",1747808822777,13.63712989,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747808822977,13.63712989,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747808823178,13.46950748,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747808823390,5.84310748,171.15,171.06,44.64964886]
["bitfinex","SOLUSD",1747808823599,5.84180394,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1747808823803,13.63712989,171.15,171.08,18.64964886]
["bitfinex","SOLUSD",1747808823984,13.63712989,171.13,171.07,1.5694]
["bitfinex","SOLUSD",1747808824187,5.84180394,171.18,171.07,1.5694]
["bitfinex","SOLUSD",1747808824402,13.63712989,171.13,171.07,1.5694]
["bitfinex","SOLUSD",1747808824592,13.63712989,171.12,171.07,1.5694]
["bitfinex","SOLUSD",1747808825192,13.63712989,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747808825394,5.84390418,171.12,171.04,5.84656695]
["bitfinex","SOLUSD",1747808825586,13.63712989,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747808825780,13.63712989,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1747808826293,13.63712989,171.11,171.06,3.15122003]
["bitfinex","SOLUSD",1747808826602,32.14323151,171.14,171.06,3.15122003]
["bitfinex","SOLUSD",1747808826603,13.63712989,171.12,171.06,3.14567276]
["bitfinex","SOLUSD",1747808826786,13.63712989,171.11,171.07,3.1454791]
["bitfinex","SOLUSD",1747808826987,19.4814222,171.11,171.07,3.1454791]
["bitfinex","SOLUSD",1747808827301,13.63712989,171.1,171.07,3.1454791]
["bitfinex","SOLUSD",1747808828077,13.63712989,171.09,171.07,3.1454791]
["bitfinex","SOLUSD",1747808828279,13.63712989,171.1,171.07,3.1454791]
["bitfinex","SOLUSD",1747808828785,13.63712989,171.09,171.07,3.1454791]
["bitfinex","SOLUSD",1747808828993,5.84351078,171.13,171.07,3.1454791]
["bitfinex","SOLUSD",1747808829190,13.63712989,171.1,171.07,3.1454791]
["bitfinex","SOLUSD",1747808829714,13.63712989,171.09,171.07,3.1454791]
["bitfinex","SOLUSD",1747808830216,19.48178782,171.1,171.07,3.1454791]
["bitfinex","SOLUSD",1747808830420,13.63712989,171.09,171.07,3.1454791]
["bitfinex","SOLUSD",1747808831795,6.371,171.22,171.09,6.562]
["bitfinex","SOLUSD",1747808832017,6.371,171.26,171.13,27.6643]
["bitfinex","SOLUSD",1747808832320,5.83839327,171.28,171.17,26.0]
["bitfinex","SOLUSD",1747808832693,5.83839327,171.28,171.19,26.0]
["bitfinex","SOLUSD",1747808833214,13.63712989,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747808833396,5.83839327,171.28,171.19,26.0]
["bitfinex","SOLUSD",1747808833717,21.59943092,171.25,171.2,2.96397411]
["bitfinex","SOLUSD",1747808833921,6.371,171.29,171.2,2.96397411]
["bitfinex","SOLUSD",1747808834312,21.59943092,171.25,171.2,2.96397411]
["bitfinex","SOLUSD",1747808834493,21.59943092,171.24,171.2,2.96397411]
["bitfinex","SOLUSD",1747808834807,12.20907052,171.29,171.2,2.96397411]
["bitfinex","SOLUSD",1747808835012,21.59943092,171.24,171.2,2.96397411]
["bitfinex","SOLUSD",1747808835319,12.20907052,171.29,171.2,2.96397411]
["bitfinex","SOLUSD",1747808835510,12.20907052,171.29,171.2,8.80497523]
["bitfinex","SOLUSD",1747808835715,21.59943092,171.25,171.2,8.47085955]
["bitfinex","SOLUSD",1747808835910,21.59943092,171.25,171.21,2.62517185]
["bitfinex","SOLUSD",1747808836122,12.20907052,171.29,171.21,2.62114793]
["bitfinex","SOLUSD",1747808836421,12.20907052,171.29,171.22,2.62099484]
["bitfinex","SOLUSD",1747808836601,21.59943092,171.24,171.22,2.62099484]
["bitfinex","SOLUSD",1747808837002,21.59943092,171.23,171.22,2.62099484]
["bitfinex","SOLUSD",1747808838728,5.83873416,171.27,171.22,2.62099484]
["bitfinex","SOLUSD",1747808839028,21.59943092,171.23,171.22,2.62099484]
["bitfinex","SOLUSD",1747808840024,31.83873416,171.27,171.22,2.62099484]
["bitfinex","SOLUSD",1747808840722,21.59943092,171.23,171.22,2.62099484]
["bitfinex","SOLUSD",1747808841418,27.43952903,171.23,171.22,2.62099484]
["bitfinex","SOLUSD",1747808843139,26.0,171.2,171.07,8.3631153]
["bitfinex","SOLUSD",1747808843304,26.28,171.19,171.08,7.38981861]
["bitfinex","SOLUSD",1747808843502,26.28,171.19,171.12,3.15110003]
["bitfinex","SOLUSD",1747808843701,21.59943092,171.17,171.12,3.15110003]
["bitfinex","SOLUSD",1747808843926,21.59943092,171.18,171.12,3.15110003]
["bitfinex","SOLUSD",1747808844312,21.59943092,171.18,171.12,8.99462627]
["bitfinex","SOLUSD",1747808844721,21.59943092,171.18,171.13,3.15091589]
["bitfinex","SOLUSD",1747808845206,26.28,171.19,171.13,3.15091589]
["bitfinex","SOLUSD",1747808845412,21.59943092,171.19,171.14,3.29492701]
["bitfinex","SOLUSD",1747808845705,21.59943092,171.19,171.15,3.15054769]
["bitfinex","SOLUSD",1747808845906,21.59943092,171.2,171.15,3.15054769]
["bitfinex","SOLUSD",1747808846110,21.59943092,171.21,171.16,1.5633]
["bitfinex","SOLUSD",1747808846514,21.59943092,171.21,171.16,4.71366362]
["bitfinex","SOLUSD",1747808847024,21.59943092,171.21,171.17,3.15017957]
["bitfinex","SOLUSD",1747808847203,21.59943092,171.2,171.17,3.15017957]
["bitfinex","SOLUSD",1747808847727,5.83975706,171.24,171.17,3.15017957]
["bitfinex","SOLUSD",1747808847930,20.43914972,171.24,171.17,3.15017957]
["bitfinex","SOLUSD",1747808848101,21.59943092,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808848306,20.43914972,171.24,171.17,3.15017957]
["bitfinex","SOLUSD",1747808848619,21.59943092,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808849327,20.43914972,171.24,171.17,3.15017957]
["bitfinex","SOLUSD",1747808849508,21.59943092,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808849825,51.15644886,171.25,171.17,3.15017957]
["bitfinex","SOLUSD",1747808849826,5.84078032,171.21,171.17,3.15017957]
["bitfinex","SOLUSD",1747808850035,21.59943092,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808850333,43.19886184,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808851628,49.04066578,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808851803,186.74066578,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808852008,193.12726578,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808853725,176.20840394,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808853935,5.84180394,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808854113,27.44055241,171.2,171.17,3.15017957]
["bitfinex","SOLUSD",1747808854605,21.59943092,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808855000,43.19886184,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808855304,21.59943092,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808855502,27.44123486,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808855736,32.88009804,171.18,171.17,3.15017957]
["bitfinex","SOLUSD",1747808855911,98.83225677,171.18,171.08,8.3631153]
["bitfinex","SOLUSD",1747808856231,13.51914705,171.1,171.08,8.3631153]
["bitfinex","SOLUSD",1747808856428,13.51914705,171.09,171.08,8.3631153]
["bitfinex","SOLUSD",1747808857508,13.51914705,171.09,171.08,3.30847819]
["bitfinex","SOLUSD",1747808857728,27.49471041,171.09,171.08,3.30847819]
["bitfinex","SOLUSD",1747808858405,49.14454386,171.09,171.08,3.30847819]
["bitfinex","SOLUSD",1747808858602,27.49471041,171.09,171.08,3.30847819]
["bitfinex","SOLUSD",1747808859213,27.49471041,171.09,171.02,1.5116]
["bitfinex","SOLUSD",1747808859418,21.64983345,171.06,171.02,1.5116]
["bitfinex","SOLUSD",1747808859732,26.28,171.13,171.02,7.35878751]
["bitfinex","SOLUSD",1747808859925,21.64983345,171.09,171.02,7.35878751]
["bitfinex","SOLUSD",1747808860105,21.64983345,171.1,171.02,7.35878751]
["bitfinex","SOLUSD",1747808860305,26.28,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747808860514,21.64983345,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747808860736,21.64983345,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747808860932,21.64983345,171.12,171.06,3.31096079]
["bitfinex","SOLUSD",1747808861115,5.84316933,171.14,171.06,3.31096079]
["bitfinex","SOLUSD",1747808861311,21.64983345,171.12,171.06,3.31096079]
["bitfinex","SOLUSD",1747808861624,21.64983345,171.12,171.07,5.84556029]
["bitfinex","SOLUSD",1747808862330,21.64983345,171.09,171.06,3.31096079]
["bitfinex","SOLUSD",1747808862519,20.44989774,171.15,171.06,3.31096079]
["bitfinex","SOLUSD",1747808862717,21.64983345,171.1,171.06,9.15682828]
["bitfinex","SOLUSD",1747808862934,21.64983345,171.1,171.07,3.31096079]
["bitfinex","SOLUSD",1747808863128,21.64983345,171.09,171.07,3.31096079]
["bitfinex","SOLUSD",1747808863513,21.64983345,171.1,171.07,3.31096079]
["bitfinex","SOLUSD",1747808863910,5.84355352,171.13,171.07,3.31096079]
["bitfinex","SOLUSD",1747808864110,21.64983345,171.12,171.07,3.31096079]
["bitfinex","SOLUSD",1747808864839,21.64983345,171.11,171.07,3.31096079]
["bitfinex","SOLUSD",1747808865535,21.64983345,171.11,171.08,3.31096079]
["bitfinex","SOLUSD",1747808865728,5.84370642,171.13,171.08,3.31096079]
["bitfinex","SOLUSD",1747808866042,32.12325408,171.14,171.08,3.31096079]
["bitfinex","SOLUSD",1747808866337,21.64983345,171.13,171.08,3.31096079]
["bitfinex","SOLUSD",1747808866536,21.64983345,171.12,171.08,3.31096079]
["bitfinex","SOLUSD",1747808867038,21.64983345,171.11,171.08,3.31096079]
["bitfinex","SOLUSD",1747808867535,21.64983345,171.11,171.09,3.31096079]
["bitfinex","SOLUSD",1747808867712,21.64983345,171.1,171.09,3.31096079]
["bitfinex","SOLUSD",1747808867910,27.4943688,171.1,171.09,3.31096079]
["bitfinex","SOLUSD",1747808868454,14.60792333,171.14,171.09,3.31096079]
["bitfinex","SOLUSD",1747808868455,21.64983345,171.11,171.09,3.31096079]
["bitfinex","SOLUSD",1747808869006,21.64983345,171.1,171.06,3.31096079]
["bitfinex","SOLUSD",1747808869239,5.84351078,171.13,171.06,3.31096079]
["bitfinex","SOLUSD",1747808869538,21.64983345,171.11,171.06,3.31096079]
["bitfinex","SOLUSD",1747808869750,21.64983345,171.1,171.06,3.31096079]
["bitfinex","SOLUSD",1747808870129,21.64983345,171.1,171.07,3.31096079]
["bitfinex","SOLUSD",1747808870529,21.64983345,171.11,171.07,3.31096079]
["bitfinex","SOLUSD",1747808871621,21.64983345,171.1,171.08,3.31096079]
["bitfinex","SOLUSD",1747808872020,21.64983345,171.09,171.08,3.31096079]
["bitfinex","SOLUSD",1747808872527,21.64983345,171.09,171.03,3.31096079]
["bitfinex","SOLUSD",1747808872818,21.64983345,171.06,171.04,3.31096079]
["bitfinex","SOLUSD",1747808873022,21.64983345,171.07,171.04,3.31096079]
["bitfinex","SOLUSD",1747808873433,5.84453608,171.1,171.04,3.31096079]
["bitfinex","SOLUSD",1747808873636,21.64983345,171.09,171.04,3.31096079]
["bitfinex","SOLUSD",1747808873843,163.98,171.14,171.03,5.84661621]
["bitfinex","SOLUSD",1747808873844,21.64983345,171.08,171.05,3.31096079]
["bitfinex","SOLUSD",1747808874232,21.64983345,171.09,171.05,3.31096079]
["bitfinex","SOLUSD",1747808875360,21.64983345,171.09,171.06,3.31096079]
["bitfinex","SOLUSD",1747808875643,14.60877695,171.13,171.06,3.31096079]
["bitfinex","SOLUSD",1747808875644,21.64983345,171.11,171.06,3.31096079]
["bitfinex","SOLUSD",1747808875839,21.64983345,171.11,171.06,9.15657436]
["bitfinex","SOLUSD",1747808876637,32.14351078,171.13,171.06,9.15657436]
["bitfinex","SOLUSD",1747808876638,21.64983345,171.12,171.07,3.31096079]
["bitfinex","SOLUSD",1747808876818,26.3,171.13,171.07,3.31096079]
["bitfinex","SOLUSD",1747808877015,47.94983345,171.13,171.07,3.31096079]
["bitfinex","SOLUSD",1747808877216,21.64983345,171.1,171.07,3.31096079]
["bitfinex","SOLUSD",1747808877421,21.64983345,171.09,171.07,3.31096079]
["bitfinex","SOLUSD",1747808877638,5.84355448,171.13,171.07,3.31096079]
["bitfinex","SOLUSD",1747808877842,21.64983345,171.1,171.07,3.31096079]
["bitfinex","SOLUSD",1747808878753,21.64983345,171.1,171.08,3.31096079]
["bitfinex","SOLUSD",1747808879458,21.64983345,171.12,171.08,3.31096079]
["bitfinex","SOLUSD",1747808879652,13.52043694,171.12,171.09,3.31096079]
["bitfinex","SOLUSD",1747808879830,26.3,171.15,171.09,3.31096079]
["bitfinex","SOLUSD",1747808880029,13.52043694,171.12,171.09,3.31096079]
["bitfinex","SOLUSD",1747808880926,13.52043694,171.12,171.1,3.31096079]
["bitfinex","SOLUSD",1747808881127,5.84316933,171.14,171.1,3.31096079]
["bitfinex","SOLUSD",1747808881336,13.52043694,171.12,171.1,3.31096079]
["bitfinex","SOLUSD",1747808882351,13.52043694,171.12,171.11,3.31096079]
["bitfinex","SOLUSD",1747808883156,19.3642892,171.12,171.07,3.31096079]
["bitfinex","SOLUSD",1747808884259,5.84316933,171.14,171.07,9.15643518]
["bitfinex","SOLUSD",1747808884429,13.52043694,171.13,171.08,3.31096079]
["bitfinex","SOLUSD",1747808884627,13.52043694,171.12,171.08,3.31096079]
["bitfinex","SOLUSD",1747808885141,13.52043694,171.11,171.08,3.31096079]
["bitfinex","SOLUSD",1747808885341,13.52043694,171.12,171.08,3.31096079]
["bitfinex","SOLUSD",1747808885544,5.84214523,171.17,171.09,1.621]
["bitfinex","SOLUSD",1747808885856,13.52043694,171.15,171.09,1.621]
["bitfinex","SOLUSD",1747808886044,5.84214523,171.17,171.09,1.621]
["bitfinex","SOLUSD",1747808886228,5.84180394,171.18,171.1,5.84453535]
["bitfinex","SOLUSD",1747808886554,13.52043694,171.16,171.1,9.15549614]
["bitfinex","SOLUSD",1747808886725,40.60143228,171.22,171.1,9.15549614]
["bitfinex","SOLUSD",1747808886726,5.84155212,171.19,171.1,35.15549614]
["bitfinex","SOLUSD",1747808886921,13.52043694,171.18,171.1,35.15549614]
["bitfinex","SOLUSD",1747808887353,13.52043694,171.17,171.11,3.31096079]
["bitfinex","SOLUSD",1747808887663,13.52043694,171.16,171.11,3.31096079]
["bitfinex","SOLUSD",1747808887961,19.36286981,171.17,171.11,3.31096079]
["bitfinex","SOLUSD",1747808888134,19.36286981,171.17,171.12,3.31096079]
["bitfinex","SOLUSD",1747808888654,40.88143228,171.22,171.12,3.31096079]
["bitfinex","SOLUSD",1747808888655,5.84078032,171.21,171.12,3.31096079]
["bitfinex","SOLUSD",1747808888831,13.52043694,171.18,171.12,3.31096079]
["bitfinex","SOLUSD",1747808889031,13.52043694,171.17,171.13,3.31096079]
["bitfinex","SOLUSD",1747808890648,13.52043694,171.18,171.14,3.31096079]
["bitfinex","SOLUSD",1747808891150,13.52043694,171.16,171.14,3.31096079]
["bitfinex","SOLUSD",1747808891647,13.52043694,171.17,171.14,3.31096079]
["bitfinex","SOLUSD",1747808891849,19.36262057,171.17,171.14,3.31096079]
["bitfinex","SOLUSD",1747808892055,5.84218363,171.17,171.15,3.31096079]
["bitfinex","SOLUSD",1747808892254,26.28,171.21,171.15,3.31096079]
["bitfinex","SOLUSD",1747808892255,5.84112149,171.2,171.15,3.31096079]
["bitfinex","SOLUSD",1747808892545,13.52043694,171.17,171.15,3.31096079]
["bitfinex","SOLUSD",1747808893330,13.52043694,171.17,171.16,3.31096079]
["bitfinex","SOLUSD",1747808894434,170.2687,171.24,171.16,3.31096079]
["bitfinex","SOLUSD",1747808894753,13.52043694,171.21,171.16,4.91336079]
["bitfinex","SOLUSD",1747808895340,13.52043694,171.2,171.16,4.91336079]
["bitfinex","SOLUSD",1747808895541,13.52043694,171.2,171.17,3.31096079]
["bitfinex","SOLUSD",1747808895753,13.52043694,171.21,171.17,3.31096079]
["bitfinex","SOLUSD",1747808895951,32.11975706,171.24,171.17,3.31096079]
["bitfinex","SOLUSD",1747808896170,13.52043694,171.21,171.17,3.31096079]
["bitfinex","SOLUSD",1747808896740,13.52043694,171.2,171.17,3.31096079]
["bitfinex","SOLUSD",1747808897266,13.52043694,171.2,171.18,3.31096079]
["bitfinex","SOLUSD",1747808898144,13.52043694,171.2,171.16,1.6024]
["bitfinex","SOLUSD",1747808898637,5.840781,171.21,171.16,1.6024]
["bitfinex","SOLUSD",1747808898834,13.52043694,171.19,171.16,1.6024]
["bitfinex","SOLUSD",1747808899562,13.52043694,171.19,171.17,3.33569889]
["bitfinex","SOLUSD",1747808899760,5.84009811,171.23,171.17,3.33569889]
["bitfinex","SOLUSD",1747808899956,13.52043694,171.21,171.17,3.33569889]
["bitfinex","SOLUSD",1747808900156,13.52043694,171.2,171.17,3.33569889]
["bitfinex","SOLUSD",1747808900354,5.84009811,171.23,171.17,3.33569889]
["bitfinex","SOLUSD",1747808900567,13.52043694,171.2,171.17,3.33569889]
["bitfinex","SOLUSD",1747808900958,13.52043694,171.2,171.18,3.33569889]
["bitfinex","SOLUSD",1747808901770,5.84043929,171.22,171.18,3.33569889]
["bitfinex","SOLUSD",1747808901969,13.52043694,171.21,171.18,3.33569889]
["bitfinex","SOLUSD",1747808902172,5.84043929,171.22,171.16,7.44473504]
["bitfinex","SOLUSD",1747808902375,13.52043694,171.21,171.16,7.44473504]
["bitfinex","SOLUSD",1747808903186,5.84009811,171.23,171.16,7.44473504]
["bitfinex","SOLUSD",1747808903481,13.52043694,171.22,171.17,3.33404476]
["bitfinex","SOLUSD",1747808904485,13.52043694,171.23,171.18,3.33404476]
["bitfinex","SOLUSD",1747808905024,5.83986604,171.24,171.18,3.33404476]
["bitfinex","SOLUSD",1747808905025,13.52043694,171.24,171.18,3.33404476]
["bitfinex","SOLUSD",1747808905156,5.83950182,171.25,171.18,3.33404476]
["bitfinex","SOLUSD",1747808905780,6.3622,171.28,171.19,3.33404476]
["bitfinex","SOLUSD",1747808905781,5.83873416,171.27,171.19,3.33404476]
["bitfinex","SOLUSD",1747808905972,13.52043694,171.24,171.19,3.33404476]
["bitfinex","SOLUSD",1747808906354,13.52043694,171.24,171.19,9.17541519]
["bitfinex","SOLUSD",1747808906779,13.52043694,171.24,171.19,5.84137043]
["bitfinex","SOLUSD",1747808907377,19.35993206,171.25,171.19,5.84137043]
["bitfinex","SOLUSD",1747808907585,5.83913287,171.26,171.19,5.84137043]
["bitfinex","SOLUSD",1747808907891,13.52043694,171.25,171.19,5.84137043]
["bitfinex","SOLUSD",1747808908071,13.52043694,171.24,171.19,5.84137043]
["bitfinex","SOLUSD",1747808908386,5.83839327,171.28,171.17,24.49179409]
["bitfinex","SOLUSD",1747808908794,13.52043694,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747808909114,5.83839327,171.28,171.21,1.5353]
["bitfinex","SOLUSD",1747808909407,13.52043694,171.27,171.21,4.86555482]
["bitfinex","SOLUSD",1747808909601,5.83839327,171.28,171.21,4.86555482]
["bitfinex","SOLUSD",1747808909602,13.52043694,171.28,171.21,4.86555482]
["bitfinex","SOLUSD",1747808909780,5.83763999,171.31,171.21,4.86555482]
["bitfinex","SOLUSD",1747808909985,13.52043694,171.29,171.21,4.86555482]
["bitfinex","SOLUSD",1747808910183,13.52043694,171.3,171.21,4.86555482]
["bitfinex","SOLUSD",1747808910598,13.52043694,171.24,171.21,1.5353]
["bitfinex","SOLUSD",1747808910801,13.52043694,171.23,171.18,31.84173375]
["bitfinex","SOLUSD",1747808911015,13.52043694,171.23,171.17,7.43297417]
["bitfinex","SOLUSD",1747808911381,13.52043694,171.22,171.17,1.5909]
["bitfinex","SOLUSD",1747808911584,13.52043694,171.21,171.17,1.5909]
["bitfinex","SOLUSD",1747808911913,13.52043694,171.18,171.12,8.3631153]
["bitfinex","SOLUSD",1747808912213,13.52043694,171.19,171.12,14.20695801]
["bitfinex","SOLUSD",1747808912418,13.52043694,171.2,171.12,14.20695801]
["bitfinex","SOLUSD",1747808912598,13.52043694,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747808913288,5.84009811,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747808913491,13.52043694,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1747808913683,13.52043694,171.24,171.17,1.6295]
["bitfinex","SOLUSD",1747808914027,5.83948571,171.25,171.17,1.6295]
["bitfinex","SOLUSD",1747808914192,19.35992265,171.25,171.17,1.6295]
["bitfinex","SOLUSD",1747808914390,13.52043694,171.24,171.18,5.84180394]
["bitfinex","SOLUSD",1747808915023,5.83948571,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1747808915183,19.35992265,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1747808915579,13.52043694,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747808915780,21.59830456,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747808916224,26.28,171.28,171.19,44.64964886]
["bitfinex","SOLUSD",1747808916422,26.28,171.31,171.19,44.64964886]
["bitfinex","SOLUSD",1747808916625,21.59830456,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747808916825,27.43639423,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1747808917129,27.43643609,171.29,171.21,1.564]
["bitfinex","SOLUSD",1747808917423,21.59830456,171.28,171.21,1.564]
["bitfinex","SOLUSD",1747808918322,21.59830456,171.27,171.21,1.564]
["bitfinex","SOLUSD",1747808918522,21.59830456,171.27,171.21,7.40476033]
["bitfinex","SOLUSD",1747808918703,21.59830456,171.22,171.17,1.6493]
["bitfinex","SOLUSD",1747808918909,20.43464972,171.28,171.17,1.6493]
["bitfinex","SOLUSD",1747808919114,21.59830456,171.23,171.17,1.6493]
["bitfinex","SOLUSD",1747808919626,21.59830456,171.23,171.18,3.33064769]
["bitfinex","SOLUSD",1747808920093,21.59830456,171.23,171.18,9.17240551]
["bitfinex","SOLUSD",1747808920297,21.59830456,171.25,171.18,5.84175782]
["bitfinex","SOLUSD",1747808921097,21.59830456,171.24,171.17,7.49138642]
["bitfinex","SOLUSD",1747808921327,21.59830456,171.22,171.17,27.6493]
["bitfinex","SOLUSD",1747808922723,27.43876504,171.22,171.18,3.33315245]
["bitfinex","SOLUSD",1747808923021,21.59830456,171.23,171.18,3.33315245]
["bitfinex","SOLUSD",1747808924127,5.83941605,171.25,171.17,33.49141623]
["bitfinex","SOLUSD",1747808924425,21.59830456,171.23,171.17,33.49141623]
["bitfinex","SOLUSD",1747808924922,21.59830456,171.23,171.17,27.6493]
["bitfinex","SOLUSD",1747808925731,20.43795619,171.25,171.17,1.6493]
["bitfinex","SOLUSD",1747808926047,5.83771161,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747808926329,2.96126976,171.4,171.21,26.0]
["bitfinex","SOLUSD",1747808926330,21.59830456,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747808926628,21.59830456,171.31,171.23,1.5844]
["bitfinex","SOLUSD",1747808926829,26.0,171.36,171.23,1.5844]
["bitfinex","SOLUSD",1747808927016,21.59830456,171.28,171.23,1.5844]
["bitfinex","SOLUSD",1747808927700,26.28,171.32,171.23,1.5844]
["bitfinex","SOLUSD",1747808928017,21.59830456,171.3,171.23,1.5844]
["bitfinex","SOLUSD",1747808928230,32.11726999,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747808928410,21.59830456,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747808928611,21.59830456,171.29,171.24,5.83975706]
["bitfinex","SOLUSD",1747808928826,21.59830456,171.28,171.23,1.5844]
["bitfinex","SOLUSD",1747808929124,32.11726999,171.32,171.23,1.5844]
["bitfinex","SOLUSD",1747808929336,21.59830456,171.3,171.23,7.42435275]
["bitfinex","SOLUSD",1747808929516,21.59830456,171.29,171.23,7.42435275]
["bitfinex","SOLUSD",1747808929830,21.59830456,171.29,171.24,3.3296327]
["bitfinex","SOLUSD",1747808930129,21.59830456,171.29,171.25,3.3296327]
["bitfinex","SOLUSD",1747808930307,21.59830456,171.29,171.26,3.3296327]
["bitfinex","SOLUSD",1747808930629,21.59830456,171.28,171.26,3.3296327]
["bitfinex","SOLUSD",1747808930809,27.43650322,171.29,171.27,3.3296327]
["bitfinex","SOLUSD",1747808931009,21.59830456,171.29,171.27,3.3296327]
["bitfinex","SOLUSD",1747808931212,21.59830456,171.29,171.23,1.5844]
["bitfinex","SOLUSD",1747808931213,21.59830456,171.29,171.24,5.83946679]
["bitfinex","SOLUSD",1747808931622,21.59830456,171.3,171.25,3.3280841]
["bitfinex","SOLUSD",1747808931821,21.59830456,171.3,171.26,3.3280841]
["bitfinex","SOLUSD",1747808932030,6.608,171.3,171.19,1.5449]
["bitfinex","SOLUSD",1747808932220,21.59830456,171.25,171.19,1.5449]
["bitfinex","SOLUSD",1747808932529,21.59830456,171.26,171.2,3.32880346]
["bitfinex","SOLUSD",1747808932924,21.59830456,171.26,171.21,3.32880346]
["bitfinex","SOLUSD",1747808933131,5.83849755,171.28,171.19,7.38628441]
["bitfinex","SOLUSD",1747808933132,21.59830456,171.27,171.22,3.32880346]
["bitfinex","SOLUSD",1747808933430,21.59830456,171.27,171.23,3.32880346]
["bitfinex","SOLUSD",1747808933816,21.59830456,171.27,171.24,3.32880346]
["bitfinex","SOLUSD",1747808934533,21.59830456,171.27,171.25,3.32880346]
["bitfinex","SOLUSD",1747808935637,13.49774855,171.27,171.25,3.32880346]
["bitfinex","SOLUSD",1747808935838,13.49774855,171.26,171.25,3.32880346]
["bitfinex","SOLUSD",1747808936013,13.49774855,171.26,171.21,5.84077473]
["bitfinex","SOLUSD",1747808936616,143.53771067,171.31,171.21,31.84077473]
["bitfinex","SOLUSD",1747808936913,5.83703011,171.32,171.23,5.84009811]
["bitfinex","SOLUSD",1747808937115,13.49774855,171.28,171.24,3.32537452]
["bitfinex","SOLUSD",1747808937326,20.4296054,171.32,171.24,3.32537452]
["bitfinex","SOLUSD",1747808937519,13.49774855,171.28,171.24,3.32537452]
["bitfinex","SOLUSD",1747808938435,13.49774855,171.29,171.24,5.83966564]
["bitfinex","SOLUSD",1747808938636,170.5149,171.38,171.27,26.0]
["bitfinex","SOLUSD",1747808938819,13.49774855,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747808939022,13.49774855,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747808939838,13.49774855,171.33,171.28,5.83839327]
["bitfinex","SOLUSD",1747808940215,13.49774855,171.32,171.27,26.0]
["bitfinex","SOLUSD",1747808940422,13.49774855,171.31,171.27,26.0]
["bitfinex","SOLUSD",1747808940637,5.83600817,171.35,171.27,31.83863661]
["bitfinex","SOLUSD",1747808941117,13.49774855,171.31,171.27,31.83863661]
["bitfinex","SOLUSD",1747808941623,13.49774855,171.32,171.27,31.83863661]
["bitfinex","SOLUSD",1747808941817,19.33346106,171.36,171.27,31.83863661]
["bitfinex","SOLUSD",1747808941818,13.49774855,171.33,171.27,31.83863661]
["bitfinex","SOLUSD",1747808942128,5.83571251,171.36,171.27,31.83863661]
["bitfinex","SOLUSD",1747808942335,13.49774855,171.33,171.27,31.83863661]
["bitfinex","SOLUSD",1747808942716,5.83571251,171.36,171.27,31.83863661]
["bitfinex","SOLUSD",1747808942914,13.49774855,171.32,171.27,31.83863661]
["bitfinex","SOLUSD",1747808943845,5.83571251,171.36,171.27,31.83863661]
["bitfinex","SOLUSD",1747808944032,13.49774855,171.32,171.27,31.83863661]
["bitfinex","SOLUSD",1747808944540,13.49774855,171.33,171.27,31.83863661]
["bitfinex","SOLUSD",1747808944837,5.83532707,171.37,171.27,31.83863661]
["bitfinex","SOLUSD",1747808945044,13.49774855,171.33,171.27,31.83863661]
["bitfinex","SOLUSD",1747808945245,13.49774855,171.34,171.27,31.83863661]
["bitfinex","SOLUSD",1747808945753,13.49774855,171.36,171.25,1.5647]
["bitfinex","SOLUSD",1747808945929,13.49774855,171.28,171.25,1.5647]
["bitfinex","SOLUSD",1747808946252,13.49774855,171.29,171.25,1.5647]
["bitfinex","SOLUSD",1747808946943,5.83719014,171.32,171.25,7.40401735]
["bitfinex","SOLUSD",1747808947143,13.49774855,171.3,171.25,7.40401735]
["bitfinex","SOLUSD",1747808947731,6.5549,171.38,171.26,18.64964886]
["bitfinex","SOLUSD",1747808947938,13.49774855,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1747808948144,13.49774855,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1747808948549,13.49774855,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1747808948842,13.49774855,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747808949044,5.83571363,171.36,171.27,5.83873416]
["bitfinex","SOLUSD",1747808949229,26.26,171.39,171.27,5.83873416]
["bitfinex","SOLUSD",1747808949230,6.38552196,171.42,171.32,26.0]
["bitfinex","SOLUSD",1747808949433,13.49774855,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747808949632,13.49774855,171.36,171.31,62.6299]
["bitfinex","SOLUSD",1747808949944,6.38552196,171.42,171.31,62.6299]
["bitfinex","SOLUSD",1747808949945,13.49774855,171.35,171.31,36.6299]
["bitfinex","SOLUSD",1747808951537,19.33387497,171.35,171.31,36.6299]
["bitfinex","SOLUSD",1747808951735,13.49774855,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747808952352,13.49774855,171.34,171.29,31.83791097]
["bitfinex","SOLUSD",1747808952740,26.26,171.34,171.24,5.83947157]
["bitfinex","SOLUSD",1747808953134,13.49774855,171.31,171.24,5.83947157]
["bitfinex","SOLUSD",1747808954455,5.83666233,171.34,171.24,5.83947157]
["bitfinex","SOLUSD",1747808954751,13.49774855,171.31,171.24,5.83947157]
["bitfinex","SOLUSD",1747808955753,5.83692359,171.33,171.24,5.83947157]
["bitfinex","SOLUSD",1747808956057,5.83600817,171.35,171.24,5.83947157]
["bitfinex","SOLUSD",1747808956259,13.49774855,171.33,171.24,5.83947157]
["bitfinex","SOLUSD",1747808956461,0.5518,171.39,171.28,27.6242]
["bitfinex","SOLUSD",1747808956629,13.49774855,171.35,171.28,27.6242]
["bitfinex","SOLUSD",1747808956835,13.49774855,171.36,171.28,27.6242]
["bitfinex","SOLUSD",1747808957262,0.5518,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1747808957263,5.83464612,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1747808957596,6.3912,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1747808957597,13.49774855,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747808957943,19.33310758,171.37,171.3,5.83771161]
["bitfinex","SOLUSD",1747808958131,12.22558433,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747808958337,13.49774855,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747808958861,13.49774855,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747808959360,45.83244855,171.45,171.31,26.0]
["bitfinex","SOLUSD",1747808959361,14.58003238,171.47,171.36,26.0]
["bitfinex","SOLUSD",1747808959535,5.83158385,171.48,171.37,1.6513]
["bitfinex","SOLUSD",1747808959739,13.49774855,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747808960063,5.83158385,171.48,171.37,1.6513]
["bitfinex","SOLUSD",1747808960239,13.49774855,171.41,171.37,1.6513]
["bitfinex","SOLUSD",1747808960434,13.49774855,171.4,171.36,2.95435777]
["bitfinex","SOLUSD",1747808960761,13.49774855,171.37,171.36,2.95435777]
["bitfinex","SOLUSD",1747808961165,13.49774855,171.37,171.33,1.6377]
["bitfinex","SOLUSD",1747808961340,13.49774855,171.4,171.33,7.47437699]
["bitfinex","SOLUSD",1747808961546,5.83294447,171.44,171.33,7.47437699]
["bitfinex","SOLUSD",1747808961843,13.49774855,171.38,171.33,1.6377]
["bitfinex","SOLUSD",1747808962040,26.26,171.38,171.29,7.37433581]
["bitfinex","SOLUSD",1747808962242,13.49774855,171.34,171.29,7.37433581]
["bitfinex","SOLUSD",1747808962446,13.49774855,171.36,171.29,10.22775932]
["bitfinex","SOLUSD",1747808962641,13.49774855,171.35,171.3,3.3120254]
["bitfinex","SOLUSD",1747808963052,13.49774855,171.35,171.31,3.3120254]
["bitfinex","SOLUSD",1747808963241,26.26,171.38,171.31,3.3120254]
["bitfinex","SOLUSD",1747808963455,13.49774855,171.35,171.32,3.3120254]
["bitfinex","SOLUSD",1747808963661,21.57390626,171.35,171.3,5.83750219]
["bitfinex","SOLUSD",1747808963989,21.57390626,171.35,171.31,3.31147294]
["bitfinex","SOLUSD",1747808964289,21.57390626,171.35,171.3,5.83750219]
["bitfinex","SOLUSD",1747808964464,21.57390626,171.34,171.29,1.5363]
["bitfinex","SOLUSD",1747808964794,21.57390626,171.34,171.29,7.37427926]
["bitfinex","SOLUSD",1747808966268,21.57390626,171.34,171.29,27.5363]
["bitfinex","SOLUSD",1747808966472,21.57390626,171.32,171.27,5.83868885]
["bitfinex","SOLUSD",1747808966780,26.26,171.32,171.26,8.9873401]
["bitfinex","SOLUSD",1747808966958,21.57390626,171.31,171.26,34.9873401]
["bitfinex","SOLUSD",1747808967269,26.26,171.32,171.27,3.31529291]
["bitfinex","SOLUSD",1747808967473,21.57390626,171.28,171.27,3.31529291]
["bitfinex","SOLUSD",1747808967647,5.83774764,171.3,171.27,3.31529291]
["bitfinex","SOLUSD",1747808967851,21.57390626,171.28,171.27,3.31529291]
["bitfinex","SOLUSD",1747808968052,5.83774764,171.3,171.27,3.31529291]
["bitfinex","SOLUSD",1747808968252,21.57390626,171.28,171.27,3.31529291]
["bitfinex","SOLUSD",1747808968902,26.26,171.29,171.27,3.31529291]
["bitfinex","SOLUSD",1747808969095,21.57390626,171.28,171.27,3.31529291]
["bitfinex","SOLUSD",1747808969301,21.57390626,171.28,171.25,26.0]
["bitfinex","SOLUSD",1747808969595,21.57390626,171.26,171.23,26.0]
["bitfinex","SOLUSD",1747808969773,21.57390626,171.24,171.22,8.28591362]
["bitfinex","SOLUSD",1747808969964,21.57390626,171.25,171.22,8.28591362]
["bitfinex","SOLUSD",1747808970169,21.57390626,171.25,171.22,34.28591362]
["bitfinex","SOLUSD",1747808970369,21.57390626,171.27,171.22,34.28591362]
["bitfinex","SOLUSD",1747808970595,21.57390626,171.23,171.22,8.28591362]
["bitfinex","SOLUSD",1747808970796,5.83839327,171.28,171.18,8.28591362]
["bitfinex","SOLUSD",1747808971001,21.57390626,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747808971500,21.57390626,171.25,171.19,31.84127482]
["bitfinex","SOLUSD",1747808971693,5.83796265,171.3,171.2,3.32724758]
["bitfinex","SOLUSD",1747808971901,21.57390626,171.26,171.2,3.32724758]
["bitfinex","SOLUSD",1747808972586,21.57390626,171.28,171.2,3.32724758]
["bitfinex","SOLUSD",1747808973104,47.83390626,171.29,171.21,4.97214758]
["bitfinex","SOLUSD",1747808973397,26.26,171.3,171.21,4.97214758]
["bitfinex","SOLUSD",1747808973595,26.26,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747808973804,5.83600817,171.35,171.26,26.0]
["bitfinex","SOLUSD",1747808974106,47.83390626,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747808974287,21.57390626,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747808974601,21.57390626,171.3,171.27,3.32724758]
["bitfinex","SOLUSD",1747808974780,21.57390626,171.29,171.27,3.32724758]
["bitfinex","SOLUSD",1747808974980,26.26,171.32,171.27,3.32724758]
["bitfinex","SOLUSD",1747808975304,21.57390626,171.29,171.27,3.32724758]
["bitfinex","SOLUSD",1747808975687,21.57390626,171.28,171.27,3.32724758]
["bitfinex","SOLUSD",1747808977503,27.41229953,171.28,171.24,3.32724758]
["bitfinex","SOLUSD",1747808977685,21.57390626,171.27,171.24,3.32724758]
["bitfinex","SOLUSD",1747808978290,21.57390626,171.26,171.24,3.32724758]
["bitfinex","SOLUSD",1747808978496,21.57390626,171.27,171.24,3.32724758]
["bitfinex","SOLUSD",1747808979408,27.41269079,171.27,171.25,3.32724758]
["bitfinex","SOLUSD",1747808979613,47.83390626,171.26,171.25,3.32724758]
["bitfinex","SOLUSD",1747808979907,47.83390626,171.26,171.22,3.32724758]
["bitfinex","SOLUSD",1747808980139,21.57390626,171.23,171.22,3.32724758]
["bitfinex","SOLUSD",1747808983308,27.41400437,171.23,171.22,3.32724758]
["bitfinex","SOLUSD",1747808983809,27.41400437,171.23,171.18,3.32724758]
["bitfinex","SOLUSD",1747808984017,21.57390626,171.21,171.18,3.32724758]
["bitfinex","SOLUSD",1747808984219,21.57390626,171.22,171.18,3.32724758]
["bitfinex","SOLUSD",1747808984629,5.84009811,171.23,171.18,3.32724758]
["bitfinex","SOLUSD",1747808984813,26.26,171.21,171.19,3.32724758]
["bitfinex","SOLUSD",1747808985021,21.57390626,171.2,171.19,3.32724758]
["bitfinex","SOLUSD",1747808985725,26.26,171.21,171.19,3.32724758]
["bitfinex","SOLUSD",1747808985902,21.57390626,171.2,171.15,5.84273164]
["bitfinex","SOLUSD",1747808986096,21.57390626,171.2,171.14,9.17031926]
["bitfinex","SOLUSD",1747808986599,47.83390626,171.2,171.14,9.17031926]
["bitfinex","SOLUSD",1747808987533,47.83390626,171.2,171.15,3.32724758]
["bitfinex","SOLUSD",1747808988406,47.83390626,171.2,171.16,3.32724758]
["bitfinex","SOLUSD",1747808989536,21.57390626,171.19,171.17,3.32724758]
["bitfinex","SOLUSD",1747808989827,13.5104461,171.19,171.17,3.32724758]
["bitfinex","SOLUSD",1747808990522,13.5104461,171.18,171.17,3.32724758]
["bitfinex","SOLUSD",1747808990695,13.5104461,171.18,171.14,5.843111]
["bitfinex","SOLUSD",1747808990896,13.5104461,171.17,171.13,27.557]
["bitfinex","SOLUSD",1747808991119,13.5104461,171.18,171.13,27.557]
["bitfinex","SOLUSD",1747808991419,13.5104461,171.18,171.13,33.40041554]
["bitfinex","SOLUSD",1747808992219,13.5104461,171.17,171.14,3.32425071]
["bitfinex","SOLUSD",1747808992424,13.5104461,171.16,171.14,3.32425071]
["bitfinex","SOLUSD",1747808992604,13.5104461,171.17,171.14,3.32425071]
["bitfinex","SOLUSD",1747808993526,13.5104461,171.17,171.13,1.557]
["bitfinex","SOLUSD",1747808994724,13.5104461,171.16,171.13,1.557]
["bitfinex","SOLUSD",1747808994923,5.84182548,171.18,171.13,1.557]
["bitfinex","SOLUSD",1747808995153,5.84154025,171.19,171.13,7.40048395]
["bitfinex","SOLUSD",1747808995419,13.5104461,171.17,171.13,7.40048395]
["bitfinex","SOLUSD",1747808996411,32.10122281,171.2,171.13,7.40048395]
["bitfinex","SOLUSD",1747808996607,13.5104461,171.18,171.13,7.40048395]
["bitfinex","SOLUSD",1747808997012,13.5104461,171.19,171.13,7.40048395]
["bitfinex","SOLUSD",1747808997218,13.5104461,171.2,171.13,7.40048395]
["bitfinex","SOLUSD",1747808997416,26.28,171.21,171.13,7.40048395]
["bitfinex","SOLUSD",1747808997615,13.5104461,171.2,171.13,7.40048395]
["bitfinex","SOLUSD",1747808998706,13.5104461,171.2,171.14,3.31679369]
["bitfinex","SOLUSD",1747808999433,26.28,171.21,171.14,3.31679369]
["bitfinex","SOLUSD",1747808999639,26.28,171.22,171.14,3.31679369]
["bitfinex","SOLUSD",1747808999927,13.5104461,171.21,171.13,48.0092609]
["bitfinex","SOLUSD",1747809000308,144.0617,171.26,171.16,26.0]
["bitfinex","SOLUSD",1747809000513,39.7904461,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747809001318,39.7904461,171.25,171.17,26.82644886]
["bitfinex","SOLUSD",1747809001506,5.83805242,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747809001712,6.184,171.34,171.24,1.5649]
["bitfinex","SOLUSD",1747809001913,13.5104461,171.34,171.24,1.5649]
["bitfinex","SOLUSD",1747809002125,13.5104461,171.28,171.24,1.5649]
["bitfinex","SOLUSD",1747809002325,13.5104461,171.27,171.24,1.5649]
["bitfinex","SOLUSD",1747809004036,13.5104461,171.26,171.21,31.84046266]
["bitfinex","SOLUSD",1747809004238,13.5104461,171.22,171.2,1.5616]
["bitfinex","SOLUSD",1747809004440,26.28,171.25,171.2,7.40263769]
["bitfinex","SOLUSD",1747809004758,13.5104461,171.24,171.2,1.5616]
["bitfinex","SOLUSD",1747809005418,39.7904461,171.25,171.2,7.40255068]
["bitfinex","SOLUSD",1747809005937,26.28,171.25,171.2,7.40255068]
["bitfinex","SOLUSD",1747809006134,39.7904461,171.25,171.2,7.40255068]
["bitfinex","SOLUSD",1747809006511,13.5104461,171.24,171.2,7.40255068]
["bitfinex","SOLUSD",1747809007835,13.5104461,171.23,171.2,1.5616]
["bitfinex","SOLUSD",1747809008037,13.5104461,171.23,171.18,26.0]
["bitfinex","SOLUSD",1747809008628,13.5104461,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747809008824,39.7904461,171.25,171.18,31.84158774]
["bitfinex","SOLUSD",1747809009230,26.28,171.25,171.18,31.84158774]
["bitfinex","SOLUSD",1747809009539,26.28,171.25,171.19,3.32156746]
["bitfinex","SOLUSD",1747809009749,39.7904461,171.25,171.19,3.32156746]
["bitfinex","SOLUSD",1747809009939,13.5104461,171.24,171.19,3.32156746]
["bitfinex","SOLUSD",1747809010120,13.5104461,171.23,171.19,3.32156746]
["bitfinex","SOLUSD",1747809010441,13.5104461,171.22,171.2,3.32156746]
["bitfinex","SOLUSD",1747809010643,32.11961414,171.25,171.2,3.32156746]
["bitfinex","SOLUSD",1747809010644,13.5104461,171.21,171.2,3.32156746]
["bitfinex","SOLUSD",1747809011639,21.6180363,171.21,171.2,3.32156746]
["bitfinex","SOLUSD",1747809012046,5.84112149,171.2,171.13,3.32156746]
["bitfinex","SOLUSD",1747809012222,32.10112149,171.2,171.13,3.32156746]
["bitfinex","SOLUSD",1747809012762,21.6180363,171.18,171.13,3.32156746]
["bitfinex","SOLUSD",1747809013053,21.6180363,171.18,171.13,9.16497593]
["bitfinex","SOLUSD",1747809013257,21.6180363,171.14,171.13,3.32156746]
["bitfinex","SOLUSD",1747809014433,5.84256991,171.16,171.13,3.32156746]
["bitfinex","SOLUSD",1747809014638,21.6180363,171.15,171.13,3.32156746]
["bitfinex","SOLUSD",1747809015550,21.6180363,171.14,171.11,5.84417167]
["bitfinex","SOLUSD",1747809015754,21.6180363,171.16,171.11,5.84417167]
["bitfinex","SOLUSD",1747809016050,21.6180363,171.2,171.14,31.84285892]
["bitfinex","SOLUSD",1747809016725,21.6180363,171.2,171.15,3.32984535]
["bitfinex","SOLUSD",1747809017129,32.12106285,171.21,171.15,9.17261942]
["bitfinex","SOLUSD",1747809017340,26.28,171.21,171.15,10.71731942]
["bitfinex","SOLUSD",1747809018537,47.8980363,171.21,171.15,10.71731942]
["bitfinex","SOLUSD",1747809018743,26.28,171.21,171.16,3.32984535]
["bitfinex","SOLUSD",1747809019242,21.6180363,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747809019454,21.6180363,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747809019951,21.6180363,171.24,171.18,3.32984535]
["bitfinex","SOLUSD",1747809020337,6.1878,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747809020534,21.6180363,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747809021128,21.6180363,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747809021456,6.3476,171.33,171.22,1.5031]
["bitfinex","SOLUSD",1747809021457,21.6180363,171.29,171.22,1.5031]
["bitfinex","SOLUSD",1747809021661,21.6180363,171.28,171.22,1.5031]
["bitfinex","SOLUSD",1747809022966,21.6180363,171.28,171.23,3.32984535]
["bitfinex","SOLUSD",1747809023562,21.6180363,171.27,171.23,3.32984535]
["bitfinex","SOLUSD",1747809023864,21.6180363,171.27,171.24,3.32984535]
["bitfinex","SOLUSD",1747809024669,21.6180363,171.28,171.24,3.32984535]
["bitfinex","SOLUSD",1747809024961,21.6180363,171.27,171.24,3.32984535]
["bitfinex","SOLUSD",1747809025345,5.83852783,171.28,171.24,3.32984535]
["bitfinex","SOLUSD",1747809025672,21.6180363,171.27,171.24,3.32984535]
["bitfinex","SOLUSD",1747809025851,21.6180363,171.27,171.22,1.5031]
["bitfinex","SOLUSD",1747809025852,21.6180363,171.27,171.25,3.32984535]
["bitfinex","SOLUSD",1747809026663,5.83852783,171.28,171.25,3.32984535]
["bitfinex","SOLUSD",1747809026664,21.6180363,171.26,171.25,3.32984535]
["bitfinex","SOLUSD",1747809027074,27.45711139,171.26,171.25,3.32984535]
["bitfinex","SOLUSD",1747809027873,27.45711139,171.26,171.18,1.5358]
["bitfinex","SOLUSD",1747809028064,21.6180363,171.22,171.18,1.5358]
["bitfinex","SOLUSD",1747809028573,5.83907509,171.26,171.18,1.5358]
["bitfinex","SOLUSD",1747809028866,21.6180363,171.25,171.19,3.32770061]
["bitfinex","SOLUSD",1747809029071,21.6180363,171.26,171.19,29.32770061]
["bitfinex","SOLUSD",1747809029459,21.6180363,171.26,171.2,5.84112149]
["bitfinex","SOLUSD",1747809029638,32.0981164,171.29,171.2,31.84112149]
["bitfinex","SOLUSD",1747809030042,21.6180363,171.28,171.21,3.32770061]
["bitfinex","SOLUSD",1747809030559,32.0981164,171.29,171.21,3.32770061]
["bitfinex","SOLUSD",1747809030560,21.6180363,171.29,171.21,3.32770061]
["bitfinex","SOLUSD",1747809030759,32.09737084,171.31,171.21,3.32770061]
["bitfinex","SOLUSD",1747809030958,21.6180363,171.29,171.21,3.32770061]
["bitfinex","SOLUSD",1747809031156,21.6180363,171.28,171.21,9.16840721]
["bitfinex","SOLUSD",1747809031352,21.6180363,171.28,171.22,3.32770061]
["bitfinex","SOLUSD",1747809031868,27.45620607,171.29,171.22,3.32770061]
["bitfinex","SOLUSD",1747809032062,21.6180363,171.29,171.22,3.32770061]
["bitfinex","SOLUSD",1747809032263,5.8378091,171.3,171.22,3.32770061]
["bitfinex","SOLUSD",1747809032561,21.6180363,171.3,171.22,3.32770061]
["bitfinex","SOLUSD",1747809032939,5.83743415,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747809032940,21.6180363,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747809033142,5.83674169,171.33,171.26,7.43147509]
["bitfinex","SOLUSD",1747809033143,21.6180363,171.33,171.26,7.43147509]
["bitfinex","SOLUSD",1747809033563,21.6180363,171.28,171.23,3.32770061]
["bitfinex","SOLUSD",1747809033748,21.6180363,171.28,171.23,35.16775627]
["bitfinex","SOLUSD",1747809034246,21.6180363,171.27,171.23,29.32770061]
["bitfinex","SOLUSD",1747809034682,21.6180363,171.27,171.24,3.32770061]
["bitfinex","SOLUSD",1747809035167,27.45701675,171.27,171.24,3.32770061]
["bitfinex","SOLUSD",1747809035574,21.6180363,171.26,171.24,3.32770061]
["bitfinex","SOLUSD",1747809036171,21.6180363,171.26,171.25,3.32770061]
["bitfinex","SOLUSD",1747809036351,27.45701675,171.27,171.25,3.32770061]
["bitfinex","SOLUSD",1747809036667,21.6180363,171.29,171.25,3.32770061]
["bitfinex","SOLUSD",1747809036878,21.6180363,171.26,171.25,3.32770061]
["bitfinex","SOLUSD",1747809037049,27.45711139,171.26,171.25,3.32770061]
["bitfinex","SOLUSD",1747809037446,27.45711139,171.26,171.19,5.84128247]
["bitfinex","SOLUSD",1747809037657,21.6180363,171.25,171.19,5.84128247]
["bitfinex","SOLUSD",1747809037851,5.83879841,171.27,171.19,5.84128247]
["bitfinex","SOLUSD",1747809038048,21.6180363,171.25,171.19,5.84128247]
["bitfinex","SOLUSD",1747809038376,21.6180363,171.24,171.2,3.32230361]
["bitfinex","SOLUSD",1747809038671,21.6180363,171.22,171.2,3.32230361]
["bitfinex","SOLUSD",1747809039252,21.6180363,171.25,171.2,3.32230361]
["bitfinex","SOLUSD",1747809039558,21.6180363,171.26,171.2,3.32230361]
["bitfinex","SOLUSD",1747809039758,21.6180363,171.26,171.21,3.32230361]
["bitfinex","SOLUSD",1747809040770,5.83839327,171.28,171.21,3.32230361]
["bitfinex","SOLUSD",1747809040972,21.6180363,171.27,171.22,3.32230361]
["bitfinex","SOLUSD",1747809041443,26.26,171.29,171.22,3.32230361]
["bitfinex","SOLUSD",1747809041646,21.6180363,171.28,171.22,3.32230361]
["bitfinex","SOLUSD",1747809042376,21.6180363,171.29,171.23,3.32230361]
["bitfinex","SOLUSD",1747809042569,5.8374414,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747809042570,27.4554777,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747809042955,21.6180363,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747809043280,5.8374414,171.31,171.23,9.16226613]
["bitfinex","SOLUSD",1747809043281,21.6180363,171.28,171.23,3.32230361]
["bitfinex","SOLUSD",1747809043454,21.6180363,171.24,171.23,3.32230361]
["bitfinex","SOLUSD",1747809043855,47.8780363,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747809044051,21.6180363,171.23,171.18,9.80091362]
["bitfinex","SOLUSD",1747809044371,21.6180363,171.22,171.18,9.80091362]
["bitfinex","SOLUSD",1747809044574,21.6180363,171.21,171.18,9.80091362]
["bitfinex","SOLUSD",1747809045556,21.6180363,171.21,171.19,3.32846146]
["bitfinex","SOLUSD",1747809046374,21.6180363,171.21,171.2,3.32846146]
["bitfinex","SOLUSD",1747809047084,59.86291662,171.21,171.2,3.32846146]
["bitfinex","SOLUSD",1747809047380,74.46486744,171.21,171.16,3.32846146]
["bitfinex","SOLUSD",1747809047552,21.6180363,171.18,171.16,3.32846146]
["bitfinex","SOLUSD",1747809047752,21.6180363,171.2,171.16,3.32846146]
["bitfinex","SOLUSD",1747809047955,21.6180363,171.19,171.16,3.32846146]
["bitfinex","SOLUSD",1747809048157,21.6180363,171.2,171.16,3.32846146]
["bitfinex","SOLUSD",1747809048364,21.6180363,171.19,171.16,3.32846146]
["bitfinex","SOLUSD",1747809048563,21.6180363,171.2,171.17,3.32846146]
["bitfinex","SOLUSD",1747809049278,21.6180363,171.19,171.17,3.32846146]
["bitfinex","SOLUSD",1747809049777,21.6180363,171.18,171.17,3.32846146]
["bitfinex","SOLUSD",1747809049954,21.6180363,171.19,171.14,34.28591362]
["bitfinex","SOLUSD",1747809050157,21.6180363,171.15,171.14,8.28591362]
["bitfinex","SOLUSD",1747809050879,47.8780363,171.18,171.14,8.28591362]
["bitfinex","SOLUSD",1747809051182,5.84214523,171.17,171.15,3.33105869]
["bitfinex","SOLUSD",1747809051475,21.6180363,171.16,171.15,3.33105869]
["bitfinex","SOLUSD",1747809052717,5.84214523,171.17,171.15,3.33105869]
["bitfinex","SOLUSD",1747809052864,21.6180363,171.16,171.15,3.33105869]
["bitfinex","SOLUSD",1747809053274,27.46052286,171.16,171.15,3.33105869]
["bitfinex","SOLUSD",1747809053677,5.84248656,171.16,171.15,3.33105869]
["bitfinex","SOLUSD",1747809053982,27.46052286,171.16,171.15,3.33105869]
["bitfinex","SOLUSD",1747809054279,5.84248656,171.16,171.15,3.33105869]
["bitfinex","SOLUSD",1747809054470,27.46052286,171.16,171.15,3.33105869]
["bitfinex","SOLUSD",1747809054672,178.56339283,171.2,171.15,3.33105869]
["bitfinex","SOLUSD",1747809054673,5.8414627,171.19,171.15,3.33105869]
["bitfinex","SOLUSD",1747809054870,21.6180363,171.17,171.15,3.33105869]
["bitfinex","SOLUSD",1747809055384,14.597924,171.26,171.16,3.33105869]
["bitfinex","SOLUSD",1747809055690,32.4662,171.25,171.16,3.33105869]
["bitfinex","SOLUSD",1747809055875,21.6180363,171.21,171.16,3.33105869]
["bitfinex","SOLUSD",1747809056064,21.6180363,171.21,171.16,29.33105869]
["bitfinex","SOLUSD",1747809056769,21.6180363,171.21,171.16,35.173538]
["bitfinex","SOLUSD",1747809057691,21.6180363,171.21,171.17,3.33105869]
["bitfinex","SOLUSD",1747809057890,21.6180363,171.21,171.17,9.17319851]
["bitfinex","SOLUSD",1747809058267,21.6180363,171.21,171.17,3.33105869]
["bitfinex","SOLUSD",1747809058664,21.6180363,171.19,171.17,3.33105869]
["bitfinex","SOLUSD",1747809059016,21.6180363,171.18,171.17,3.33105869]
["bitfinex","SOLUSD",1747809059231,21.6180363,171.19,171.17,3.33105869]
["bitfinex","SOLUSD",1747809059518,26.0,171.21,171.18,3.33105869]
["bitfinex","SOLUSD",1747809059726,43.2360726,171.19,171.18,3.33105869]
["bitfinex","SOLUSD",1747809059892,21.6180363,171.19,171.18,3.33105869]
["bitfinex","SOLUSD",1747809061097,43.2360726,171.19,171.18,3.33105869]
["bitfinex","SOLUSD",1747809061409,21.6180363,171.19,171.18,3.33105869]
["bitfinex","SOLUSD",1747809061794,5.84180394,171.18,171.1,11.43715626]
["bitfinex","SOLUSD",1747809062001,21.6180363,171.11,171.1,11.43715626]
["bitfinex","SOLUSD",1747809062308,27.45984024,171.18,171.1,11.43715626]
["bitfinex","SOLUSD",1747809062309,21.6180363,171.13,171.1,11.43715626]
["bitfinex","SOLUSD",1747809062732,21.6180363,171.12,171.1,11.43715626]
["bitfinex","SOLUSD",1747809063386,42.06435011,171.18,171.1,11.43715626]
["bitfinex","SOLUSD",1747809063387,21.6180363,171.13,171.1,3.15124264]
["bitfinex","SOLUSD",1747809064283,5.84292883,171.15,171.1,3.15124264]
["bitfinex","SOLUSD",1747809064487,21.6180363,171.13,171.1,3.15124264]
["bitfinex","SOLUSD",1747809064688,21.6180363,171.14,171.1,3.15124264]
["bitfinex","SOLUSD",1747809064888,21.6180363,171.15,171.1,8.99568791]
["bitfinex","SOLUSD",1747809065633,21.6180363,171.14,171.1,8.99568791]
["bitfinex","SOLUSD",1747809066998,21.6180363,171.14,171.1,3.15124264]
["bitfinex","SOLUSD",1747809067817,5.84247384,171.17,171.1,3.15124264]
["bitfinex","SOLUSD",1747809068003,21.6180363,171.14,171.1,3.15124264]
["bitfinex","SOLUSD",1747809068203,21.6180363,171.14,171.1,8.99577304]
["bitfinex","SOLUSD",1747809068416,21.6180363,171.16,171.1,8.99577304]
["bitfinex","SOLUSD",1747809068913,21.6180363,171.11,171.1,3.15124264]
["bitfinex","SOLUSD",1747809069805,52.28,171.14,171.1,3.15124264]
["bitfinex","SOLUSD",1747809070013,21.6180363,171.11,171.1,3.15124264]
["bitfinex","SOLUSD",1747809071016,5.84388151,171.12,171.1,3.15124264]
["bitfinex","SOLUSD",1747809071202,21.6180363,171.12,171.1,3.15124264]
["bitfinex","SOLUSD",1747809071605,21.6180363,171.11,171.1,3.15124264]
["bitfinex","SOLUSD",1747809073116,6.1982,171.17,171.1,3.15124264]
["bitfinex","SOLUSD",1747809073325,21.6180363,171.13,171.1,3.15124264]
["bitfinex","SOLUSD",1747809073503,26.6457663,171.17,171.1,3.15124264]
["bitfinex","SOLUSD",1747809073814,21.6180363,171.12,171.1,3.15124264]
["bitfinex","SOLUSD",1747809074201,14.6062164,171.16,171.11,3.32580216]
["bitfinex","SOLUSD",1747809074509,21.6180363,171.12,171.11,3.32580216]
["bitfinex","SOLUSD",1747809075116,5.84248656,171.16,171.11,3.32580216]
["bitfinex","SOLUSD",1747809075301,5.84248656,171.16,171.12,3.32580216]
["bitfinex","SOLUSD",1747809075502,21.6180363,171.13,171.12,3.32580216]
["bitfinex","SOLUSD",1747809076204,21.6180363,171.13,171.11,3.32580216]
["bitfinex","SOLUSD",1747809076826,21.6180363,171.13,171.12,3.32580216]
["bitfinex","SOLUSD",1747809077743,5.84248656,171.16,171.12,3.32580216]
["bitfinex","SOLUSD",1747809078021,21.6180363,171.13,171.12,3.32580216]
["bitfinex","SOLUSD",1747809078599,21.6180363,171.15,171.12,3.32580216]
["bitfinex","SOLUSD",1747809078814,5.84206744,171.18,171.12,9.16963151]
["bitfinex","SOLUSD",1747809079140,32.3533,171.21,171.12,9.16963151]
["bitfinex","SOLUSD",1747809079141,21.6180363,171.17,171.12,9.16963151]
["bitfinex","SOLUSD",1747809079637,21.6180363,171.18,171.12,9.16963151]
["bitfinex","SOLUSD",1747809079805,21.6180363,171.18,171.13,3.32580216]
["bitfinex","SOLUSD",1747809080122,12.19415739,171.21,171.13,3.32580216]
["bitfinex","SOLUSD",1747809080312,26.28,171.22,171.14,5.84316933]
["bitfinex","SOLUSD",1747809080313,21.6180363,171.18,171.14,5.84316933]
["bitfinex","SOLUSD",1747809080506,21.6180363,171.17,171.13,10.6734924]
["bitfinex","SOLUSD",1747809081229,21.6180363,171.17,171.14,3.32580216]
["bitfinex","SOLUSD",1747809082329,21.6180363,171.17,171.14,9.16872409]
["bitfinex","SOLUSD",1747809083228,21.6180363,171.17,171.15,3.32580216]
["bitfinex","SOLUSD",1747809083429,21.6180363,171.16,171.15,3.32580216]
["bitfinex","SOLUSD",1747809084732,143.54078032,171.21,171.13,5.8431705]
["bitfinex","SOLUSD",1747809084733,21.6180363,171.17,171.13,5.8431705]
["bitfinex","SOLUSD",1747809085234,169.82078032,171.21,171.13,5.8431705]
["bitfinex","SOLUSD",1747809085235,21.6180363,171.18,171.13,5.8431705]
["bitfinex","SOLUSD",1747809085532,21.6180363,171.18,171.13,31.8431705]
["bitfinex","SOLUSD",1747809086030,21.6180363,171.18,171.14,3.32580216]
["bitfinex","SOLUSD",1747809086217,21.6180363,171.17,171.14,3.32580216]
["bitfinex","SOLUSD",1747809086814,21.6180363,171.18,171.15,3.32580216]
["bitfinex","SOLUSD",1747809087015,21.6180363,171.18,171.15,9.16833139]
["bitfinex","SOLUSD",1747809087241,21.6180363,171.16,171.15,3.32580216]
["bitfinex","SOLUSD",1747809088123,21.6180363,171.16,171.12,3.32580216]
["bitfinex","SOLUSD",1747809088314,21.6180363,171.16,171.13,5.84348442]
["bitfinex","SOLUSD",1747809089107,21.6180363,171.16,171.14,3.32580216]
["bitfinex","SOLUSD",1747809089914,21.6180363,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809090544,5.84078032,171.21,171.14,3.32580216]
["bitfinex","SOLUSD",1747809090708,21.6180363,171.16,171.14,3.32580216]
["bitfinex","SOLUSD",1747809091225,21.6180363,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809092707,27.46086422,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809093413,21.6180363,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809093635,13.51832471,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809094515,5.84256791,171.16,171.14,3.32580216]
["bitfinex","SOLUSD",1747809094722,19.36115263,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809095434,19.36115263,171.15,171.11,3.32580216]
["bitfinex","SOLUSD",1747809095731,13.51832471,171.14,171.11,9.169977]
["bitfinex","SOLUSD",1747809096444,13.51832471,171.15,171.11,9.169977]
["bitfinex","SOLUSD",1747809096642,5.84155513,171.19,171.12,3.32580216]
["bitfinex","SOLUSD",1747809096827,13.51832471,171.16,171.13,5.84351078]
["bitfinex","SOLUSD",1747809097827,13.51832471,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809099243,13.51832471,171.15,171.13,9.1692039]
["bitfinex","SOLUSD",1747809100258,13.51832471,171.16,171.14,3.32580216]
["bitfinex","SOLUSD",1747809100613,13.51832471,171.17,171.14,3.32580216]
["bitfinex","SOLUSD",1747809101135,13.51832471,171.16,171.14,3.32580216]
["bitfinex","SOLUSD",1747809101333,13.51832471,171.16,171.14,9.16893339]
["bitfinex","SOLUSD",1747809101534,13.51832471,171.16,171.15,3.32580216]
["bitfinex","SOLUSD",1747809102749,13.51832471,171.16,171.14,9.16893016]
["bitfinex","SOLUSD",1747809102914,13.51832471,171.16,171.14,3.32580216]
["bitfinex","SOLUSD",1747809103645,5.84188643,171.18,171.14,3.32580216]
["bitfinex","SOLUSD",1747809103646,13.51832471,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809105326,19.36115263,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809106339,13.51832471,171.15,171.14,3.32580216]
["bitfinex","SOLUSD",1747809106548,19.36115263,171.15,171.11,3.32580216]
["bitfinex","SOLUSD",1747809106720,13.51832471,171.12,171.11,3.32580216]
["bitfinex","SOLUSD",1747809108930,19.36217697,171.12,171.11,3.32580216]
["bitfinex","SOLUSD",1747809109724,13.51832471,171.12,171.11,3.32580216]
["bitfinex","SOLUSD",1747809110443,13.51832471,171.13,171.11,3.32580216]
["bitfinex","SOLUSD",1747809110823,39.79832471,171.14,171.11,3.32580216]
["bitfinex","SOLUSD",1747809111025,13.51832471,171.13,171.12,3.32580216]
["bitfinex","SOLUSD",1747809112628,13.51832471,171.14,171.12,3.32580216]
["bitfinex","SOLUSD",1747809112826,26.28,171.16,171.12,3.32580216]
["bitfinex","SOLUSD",1747809113037,13.51832471,171.14,171.12,9.16959006]
["bitfinex","SOLUSD",1747809113651,13.51832471,171.15,171.13,3.32580216]
["bitfinex","SOLUSD",1747809114026,32.12184564,171.18,171.13,3.32580216]
["bitfinex","SOLUSD",1747809114225,13.51832471,171.15,171.13,9.16923535]
["bitfinex","SOLUSD",1747809114534,13.51832471,171.16,171.13,9.16923535]
["bitfinex","SOLUSD",1747809115265,13.51832471,171.16,171.14,3.32580216]
["bitfinex","SOLUSD",1747809116534,13.51832471,171.16,171.15,3.32580216]
["bitfinex","SOLUSD",1747809116931,26.28,171.18,171.15,3.32580216]
["bitfinex","SOLUSD",1747809117235,13.51832471,171.17,171.15,9.16862737]
["bitfinex","SOLUSD",1747809117430,5.84101506,171.21,171.15,9.16862737]
["bitfinex","SOLUSD",1747809117642,13.51832471,171.18,171.15,9.16862737]
["bitfinex","SOLUSD",1747809117941,13.51832471,171.17,171.15,3.32580216]
["bitfinex","SOLUSD",1747809118142,13.51832471,171.17,171.16,3.32580216]
["bitfinex","SOLUSD",1747809120344,19.36046994,171.17,171.16,3.32580216]
["bitfinex","SOLUSD",1747809121526,25.67386994,171.17,171.11,3.32580216]
["bitfinex","SOLUSD",1747809121856,13.51832471,171.12,171.11,3.32580216]
["bitfinex","SOLUSD",1747809122728,27.03664942,171.12,171.11,3.32580216]
["bitfinex","SOLUSD",1747809123046,156.34964886,171.11,171.04,8.28591362]
["bitfinex","SOLUSD",1747809123349,13.51832471,171.05,171.04,8.28591362]
["bitfinex","SOLUSD",1747809123744,19.36456849,171.05,171.04,8.28591362]
["bitfinex","SOLUSD",1747809124955,13.51832471,171.05,171.04,8.28591362]
["bitfinex","SOLUSD",1747809127134,13.51832471,171.05,171.0,7.45438352]
["bitfinex","SOLUSD",1747809127335,13.51832471,171.04,171.0,1.6065]
["bitfinex","SOLUSD",1747809127547,13.51832471,171.04,171.0,7.45445257]
["bitfinex","SOLUSD",1747809127753,13.51832471,171.04,171.0,1.6065]
["bitfinex","SOLUSD",1747809127958,13.51832471,171.03,171.0,1.6065]
["bitfinex","SOLUSD",1747809129057,13.51832471,171.04,171.0,7.45438417]
["bitfinex","SOLUSD",1747809129229,5.84487696,171.09,171.0,7.45438417]
["bitfinex","SOLUSD",1747809129432,13.51832471,171.05,171.0,7.45438417]
["bitfinex","SOLUSD",1747809130251,143.54426697,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747809130461,13.51832471,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747809130760,13.51832471,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747809130931,13.51832471,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747809131327,32.14392128,171.12,171.04,5.84658559]
["bitfinex","SOLUSD",1747809131530,13.51832471,171.09,171.04,5.84658559]
["bitfinex","SOLUSD",1747809131726,13.51832471,171.05,171.0,27.6065]
["bitfinex","SOLUSD",1747809131970,13.51832471,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747809131971,13.51832471,171.03,171.01,26.0]
["bitfinex","SOLUSD",1747809132339,13.51832471,171.04,171.01,26.0]
["bitfinex","SOLUSD",1747809132527,13.51832471,171.03,171.01,26.0]
["bitfinex","SOLUSD",1747809132731,13.51832471,171.02,170.96,1.6614]
["bitfinex","SOLUSD",1747809132927,13.51832471,170.99,170.96,1.6614]
["bitfinex","SOLUSD",1747809133331,13.51832471,170.99,170.98,26.0]
["bitfinex","SOLUSD",1747809134044,13.51832471,171.0,170.98,26.0]
["bitfinex","SOLUSD",1747809135461,13.51832471,171.0,170.96,7.51063631]
["bitfinex","SOLUSD",1747809135462,13.51832471,170.99,170.96,1.6614]
["bitfinex","SOLUSD",1747809135660,13.51832471,170.99,170.96,27.6614]
["bitfinex","SOLUSD",1747809136366,13.51832471,170.99,170.96,33.51070206]
["bitfinex","SOLUSD",1747809136542,13.51832471,171.02,170.97,3.32837636]
["bitfinex","SOLUSD",1747809136962,5.84667048,171.04,170.97,3.32837636]
["bitfinex","SOLUSD",1747809136963,13.51832471,171.01,170.97,3.32837636]
["bitfinex","SOLUSD",1747809137578,13.51832471,171.02,170.97,9.1770707]
["bitfinex","SOLUSD",1747809137800,26.3,171.07,170.98,18.64964886]
["bitfinex","SOLUSD",1747809137965,13.51832471,171.02,170.98,21.97802522]
["bitfinex","SOLUSD",1747809138269,13.51832471,171.01,170.98,3.32837636]
["bitfinex","SOLUSD",1747809138478,13.51832471,170.99,170.98,3.32837636]
["bitfinex","SOLUSD",1747809138943,13.51832471,170.99,170.94,3.15743673]
["bitfinex","SOLUSD",1747809139143,13.51832471,170.95,170.94,3.15743673]
["bitfinex","SOLUSD",1747809139376,65.81832471,170.95,170.91,8.28591362]
["bitfinex","SOLUSD",1747809139544,27.03664942,170.92,170.91,8.28591362]
["bitfinex","SOLUSD",1747809139748,43.39520404,170.92,170.91,8.28591362]
["bitfinex","SOLUSD",1747809140281,21.69760202,170.92,170.91,8.28591362]
["bitfinex","SOLUSD",1747809140768,43.39520404,170.92,170.91,8.28591362]
["bitfinex","SOLUSD",1747809141270,49.57660404,170.92,170.82,1.5983]
["bitfinex","SOLUSD",1747809141445,21.69760202,170.84,170.82,1.5983]
["bitfinex","SOLUSD",1747809141851,21.69760202,170.84,170.82,27.5983]
["bitfinex","SOLUSD",1747809142170,21.69760202,170.85,170.82,7.45235923]
["bitfinex","SOLUSD",1747809142578,21.69760202,170.85,170.82,33.45235923]
["bitfinex","SOLUSD",1747809142762,26.3,170.89,170.82,33.45235923]
["bitfinex","SOLUSD",1747809142966,21.69760202,170.87,170.82,33.45235923]
["bitfinex","SOLUSD",1747809143277,32.15172032,170.89,170.82,27.5983]
["bitfinex","SOLUSD",1747809143463,21.69760202,170.84,170.82,27.5983]
["bitfinex","SOLUSD",1747809143858,26.3,170.89,170.82,33.45240989]
["bitfinex","SOLUSD",1747809144056,21.69760202,170.85,170.82,33.45240989]
["bitfinex","SOLUSD",1747809144584,21.69760202,170.85,170.82,27.5983]
["bitfinex","SOLUSD",1747809144758,26.3,170.89,170.82,27.5983]
["bitfinex","SOLUSD",1747809145082,26.3,170.89,170.82,33.45241212]
["bitfinex","SOLUSD",1747809145454,26.3,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1747809145658,26.3,170.89,170.84,5.85343011]
["bitfinex","SOLUSD",1747809145659,21.69760202,170.89,170.84,5.85343011]
["bitfinex","SOLUSD",1747809145957,26.3,170.93,170.84,5.85343011]
["bitfinex","SOLUSD",1747809146159,21.69760202,170.89,170.84,5.85343011]
["bitfinex","SOLUSD",1747809147087,26.3,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1747809147259,6.5694,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747809147473,26.32,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1747809147762,21.69760202,170.96,170.9,5.85137507]
["bitfinex","SOLUSD",1747809147980,21.69760202,170.95,170.9,5.85137507]
["bitfinex","SOLUSD",1747809148165,21.69760202,170.93,170.89,5.85170171]
["bitfinex","SOLUSD",1747809148369,21.69760202,170.9,170.83,18.64964886]
["bitfinex","SOLUSD",1747809148685,21.69760202,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747809149385,21.69760202,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747809149996,21.69760202,170.91,170.86,5.85274493]
["bitfinex","SOLUSD",1747809152875,21.69760202,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1747809153275,21.69760202,170.92,170.87,18.64964886]
["bitfinex","SOLUSD",1747809153474,21.69760202,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1747809153678,21.69760202,170.94,170.88,31.85205992]
["bitfinex","SOLUSD",1747809154485,21.69760202,170.94,170.88,46.48220973]
["bitfinex","SOLUSD",1747809157165,21.69760202,170.93,170.88,46.48220973]
["bitfinex","SOLUSD",1747809157683,21.69760202,170.93,170.88,31.85205992]
["bitfinex","SOLUSD",1747809159084,21.69760202,170.92,170.88,31.85205992]
["bitfinex","SOLUSD",1747809160167,21.69760202,170.93,170.88,31.85205992]
["bitfinex","SOLUSD",1747809161091,21.69760202,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747809161261,5.84795321,171.0,170.9,1.6124]
["bitfinex","SOLUSD",1747809161463,21.69760202,170.95,170.9,1.6124]
["bitfinex","SOLUSD",1747809161688,13.54697069,170.95,170.9,1.6124]
["bitfinex","SOLUSD",1747809162371,13.54697069,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1747809165070,26.32,170.98,170.91,5.8510327]
["bitfinex","SOLUSD",1747809165379,137.7,171.02,170.91,5.8510327]
["bitfinex","SOLUSD",1747809165691,26.32,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747809165893,13.54697069,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747809166284,13.54697069,171.01,170.96,5.84932147]
["bitfinex","SOLUSD",1747809166971,32.16660348,171.04,170.96,5.84932147]
["bitfinex","SOLUSD",1747809167272,13.54697069,171.01,170.96,5.84932147]
["bitfinex","SOLUSD",1747809167885,13.54697069,171.0,170.95,31.84962952]
["bitfinex","SOLUSD",1747809168180,13.54697069,170.99,170.95,31.84962952]
["bitfinex","SOLUSD",1747809168364,13.54697069,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747809168566,13.54697069,171.0,170.91,5.8510327]
["bitfinex","SOLUSD",1747809168763,13.54697069,170.94,170.91,5.8510327]
["bitfinex","SOLUSD",1747809168997,13.54697069,170.93,170.89,5.85169979]
["bitfinex","SOLUSD",1747809170577,20.47142773,170.97,170.88,31.85196536]
["bitfinex","SOLUSD",1747809170887,13.54697069,170.91,170.88,31.85196536]
["bitfinex","SOLUSD",1747809171773,13.54697069,170.93,170.88,31.85196536]
["bitfinex","SOLUSD",1747809171982,13.54697069,170.94,170.88,31.85196536]
["bitfinex","SOLUSD",1747809172190,13.54697069,170.93,170.88,31.85196536]
["bitfinex","SOLUSD",1747809172606,26.32,170.96,170.88,31.85196536]
["bitfinex","SOLUSD",1747809172895,13.54697069,170.94,170.89,3.32098919]
["bitfinex","SOLUSD",1747809173775,13.54697069,170.94,170.9,5.85137507]
["bitfinex","SOLUSD",1747809174287,26.32,170.96,170.89,31.85162336]
["bitfinex","SOLUSD",1747809174491,13.54697069,170.95,170.89,31.85162336]
["bitfinex","SOLUSD",1747809174684,5.84857814,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1747809174880,39.86697069,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747809175086,13.54697069,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747809175308,13.54697069,170.97,170.92,26.0]
["bitfinex","SOLUSD",1747809175495,13.54697069,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747809175796,26.32,171.0,170.92,26.0]
["bitfinex","SOLUSD",1747809175797,13.54697069,170.95,170.92,26.0]
["bitfinex","SOLUSD",1747809176295,13.54697069,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747809176999,13.54697069,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747809177183,13.54697069,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747809177383,13.54697069,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747809177595,13.54697069,170.94,170.89,31.85160939]
["bitfinex","SOLUSD",1747809177896,13.54697069,170.92,170.9,3.33058244]
["bitfinex","SOLUSD",1747809178786,13.54697069,170.91,170.9,3.33058244]
["bitfinex","SOLUSD",1747809179299,13.54697069,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747809179507,26.32,170.95,170.87,31.85219153]
["bitfinex","SOLUSD",1747809179698,13.54697069,170.92,170.87,31.85219153]
["bitfinex","SOLUSD",1747809180008,13.54697069,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747809181077,13.54697069,170.91,170.88,3.33367982]
["bitfinex","SOLUSD",1747809181803,13.54697069,170.92,170.88,3.33367982]
["bitfinex","SOLUSD",1747809182195,32.16971442,170.95,170.89,3.33367982]
["bitfinex","SOLUSD",1747809182388,13.54697069,170.94,170.89,3.33367982]
["bitfinex","SOLUSD",1747809182822,13.54697069,170.93,170.89,3.33367982]
["bitfinex","SOLUSD",1747809183113,13.54697069,170.94,170.89,3.33367982]
["bitfinex","SOLUSD",1747809183609,13.54697069,170.96,170.89,3.33367982]
["bitfinex","SOLUSD",1747809183912,39.86697069,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747809184093,13.54697069,171.0,170.92,31.85069038]
["bitfinex","SOLUSD",1747809184283,13.54697069,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747809185510,13.54697069,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747809185706,13.54697069,171.01,170.93,1.6462]
["bitfinex","SOLUSD",1747809185707,26.32,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747809185904,13.54697069,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747809186216,13.54697069,171.03,170.98,9.18137637]
["bitfinex","SOLUSD",1747809186784,26.32,171.04,170.98,3.33273911]
["bitfinex","SOLUSD",1747809186785,13.54697069,171.0,170.98,3.33273911]
["bitfinex","SOLUSD",1747809187189,32.16664566,171.04,170.98,3.33273911]
["bitfinex","SOLUSD",1747809187412,13.54697069,171.01,170.98,3.33273911]
["bitfinex","SOLUSD",1747809187797,13.54697069,171.01,170.96,5.84923672]
["bitfinex","SOLUSD",1747809188513,13.54697069,171.02,170.96,5.84923672]
["bitfinex","SOLUSD",1747809188890,13.54697069,171.02,170.97,3.33241046]
["bitfinex","SOLUSD",1747809189413,13.54697069,171.01,170.97,3.33241046]
["bitfinex","SOLUSD",1747809190117,13.54697069,171.01,170.98,3.33241046]
["bitfinex","SOLUSD",1747809191410,39.86697069,171.04,170.98,9.18090527]
["bitfinex","SOLUSD",1747809191619,13.54697069,171.02,170.98,9.18090527]
["bitfinex","SOLUSD",1747809192419,13.54697069,171.02,170.99,3.33241046]
["bitfinex","SOLUSD",1747809193114,13.54697069,171.03,170.99,9.18055717]
["bitfinex","SOLUSD",1747809193420,13.54697069,171.05,170.99,35.18055717]
["bitfinex","SOLUSD",1747809193591,13.54697069,171.06,170.99,35.18055717]
["bitfinex","SOLUSD",1747809194106,13.54697069,171.06,171.0,3.33241046]
["bitfinex","SOLUSD",1747809194308,13.54697069,171.05,171.0,3.33241046]
["bitfinex","SOLUSD",1747809194504,5.84419379,171.11,171.02,26.0]
["bitfinex","SOLUSD",1747809194707,13.54697069,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747809194891,13.54697069,171.08,171.03,5.84692743]
["bitfinex","SOLUSD",1747809195091,5.84460166,171.1,171.03,5.84692743]
["bitfinex","SOLUSD",1747809195414,13.54697069,171.09,171.04,3.33241046]
["bitfinex","SOLUSD",1747809196118,26.3,171.1,171.04,3.33241046]
["bitfinex","SOLUSD",1747809196317,39.84697069,171.1,171.04,3.33241046]
["bitfinex","SOLUSD",1747809196809,39.84697069,171.1,171.04,5.84648082]
["bitfinex","SOLUSD",1747809197395,13.54697069,171.09,171.03,5.84686964]
["bitfinex","SOLUSD",1747809197992,26.3,171.1,171.03,5.84686964]
["bitfinex","SOLUSD",1747809198197,38.07938748,171.14,171.04,18.64964886]
["bitfinex","SOLUSD",1747809198198,13.54697069,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747809199320,13.54697069,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747809199811,13.54697069,171.11,171.05,3.32590499]
["bitfinex","SOLUSD",1747809200024,13.54697069,171.09,171.05,3.32590499]
["bitfinex","SOLUSD",1747809200396,5.84419981,171.11,171.05,3.32590499]
["bitfinex","SOLUSD",1747809200397,13.54697069,171.1,171.05,3.32590499]
["bitfinex","SOLUSD",1747809201300,13.54697069,171.1,171.04,5.84641939]
["bitfinex","SOLUSD",1747809201720,19.39154802,171.1,171.04,5.84641939]
["bitfinex","SOLUSD",1747809202311,13.54697069,171.1,171.04,5.84641939]
["bitfinex","SOLUSD",1747809203602,19.3915265,171.1,171.04,5.84641939]
["bitfinex","SOLUSD",1747809204118,26.3,171.12,171.04,5.84641939]
["bitfinex","SOLUSD",1747809204306,13.54697069,171.11,171.04,5.84641939]
["bitfinex","SOLUSD",1747809204510,152.30761047,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747809204511,137.7,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747809204828,13.54697069,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747809205032,13.54697069,171.1,171.04,44.64964886]
["bitfinex","SOLUSD",1747809205209,13.54697069,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747809205535,26.3,171.15,171.01,84.0409]
["bitfinex","SOLUSD",1747809205536,52.3,171.15,171.01,84.0409]
["bitfinex","SOLUSD",1747809205833,52.3,171.15,171.01,1.5409]
["bitfinex","SOLUSD",1747809205834,13.54697069,171.04,171.01,1.5409]
["bitfinex","SOLUSD",1747809206007,5.84624378,171.05,171.01,1.5409]
["bitfinex","SOLUSD",1747809206215,13.54697069,171.05,171.01,1.5409]
["bitfinex","SOLUSD",1747809206629,13.54697069,171.06,171.01,7.38850295]
["bitfinex","SOLUSD",1747809206800,13.54697069,171.06,171.01,1.5409]
["bitfinex","SOLUSD",1747809207418,13.54697069,171.05,171.01,1.5409]
["bitfinex","SOLUSD",1747809207617,32.14532582,171.08,171.01,7.38827999]
["bitfinex","SOLUSD",1747809207932,13.54697069,171.06,171.01,7.38827999]
["bitfinex","SOLUSD",1747809208228,13.54697069,171.06,171.01,1.5409]
["bitfinex","SOLUSD",1747809208426,13.54697069,171.06,171.01,7.38845861]
["bitfinex","SOLUSD",1747809208616,13.54697069,171.06,171.01,1.5409]
["bitfinex","SOLUSD",1747809209008,13.54697069,171.05,171.01,1.5409]
["bitfinex","SOLUSD",1747809209210,32.14532582,171.08,170.98,26.0]
["bitfinex","SOLUSD",1747809209211,13.54697069,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747809209715,13.54697069,171.03,170.98,31.8485222]
["bitfinex","SOLUSD",1747809210099,5.84556029,171.07,170.98,31.8485222]
["bitfinex","SOLUSD",1747809210337,40.91304652,171.08,170.98,31.8485222]
["bitfinex","SOLUSD",1747809210338,13.54697069,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747809210631,13.54697069,171.06,170.99,18.64964886]
["bitfinex","SOLUSD",1747809211206,13.54697069,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747809211929,13.54697069,171.06,171.0,31.84795321]
["bitfinex","SOLUSD",1747809212428,13.54697069,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747809212729,13.54697069,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747809214033,19.39403466,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747809214238,13.54697069,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747809214915,13.54697069,171.02,170.97,32.9963]
["bitfinex","SOLUSD",1747809214916,5.84706397,171.03,170.97,32.9963]
["bitfinex","SOLUSD",1747809215108,32.14706397,171.03,170.94,5.8499674]
["bitfinex","SOLUSD",1747809215308,13.54697069,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747809215710,32.14706397,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747809215935,13.54697069,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747809216106,13.54697069,171.01,170.96,31.84932147]
["bitfinex","SOLUSD",1747809216311,5.84590202,171.06,170.96,31.84932147]
["bitfinex","SOLUSD",1747809216612,6.4127,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747809216613,13.54697069,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747809216943,13.54697069,171.07,171.0,27.5602]
["bitfinex","SOLUSD",1747809217239,13.54697069,171.05,171.0,27.5602]
["bitfinex","SOLUSD",1747809217424,13.54697069,171.06,171.0,27.5602]
["bitfinex","SOLUSD",1747809217736,13.54697069,171.07,171.0,27.5602]
["bitfinex","SOLUSD",1747809218334,13.54697069,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747809218739,13.54697069,171.06,171.01,5.84761125]
["bitfinex","SOLUSD",1747809220440,39.84697069,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747809220618,5.84419379,171.11,171.01,5.84761125]
["bitfinex","SOLUSD",1747809220819,13.54697069,171.09,171.01,5.84761125]
["bitfinex","SOLUSD",1747809221127,26.3,171.1,171.01,5.84761125]
["bitfinex","SOLUSD",1747809221331,13.54697069,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747809221514,39.84697069,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747809221718,13.54697069,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747809222427,13.54697069,171.09,171.04,31.84629743]
["bitfinex","SOLUSD",1747809223145,13.54697069,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747809223350,13.54697069,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747809224649,13.54697069,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747809225330,13.54697069,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747809225749,5.84453535,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747809225946,26.3,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747809225947,5.8442436,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747809226241,26.3,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747809226433,13.54697069,171.12,171.05,5.84624378]
["bitfinex","SOLUSD",1747809227243,13.54697069,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747809227554,32.14326999,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747809227726,13.54697069,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747809228548,13.54697069,171.13,171.06,5.84590202]
["bitfinex","SOLUSD",1747809228846,13.54697069,171.12,171.06,5.84590202]
["bitfinex","SOLUSD",1747809229037,5.84360934,171.13,171.07,3.33747595]
["bitfinex","SOLUSD",1747809229038,13.54697069,171.11,171.07,3.33747595]
["bitfinex","SOLUSD",1747809229236,5.84360934,171.13,171.07,3.33747595]
["bitfinex","SOLUSD",1747809229539,13.54697069,171.12,171.07,3.33747595]
["bitfinex","SOLUSD",1747809229748,13.54697069,171.11,171.07,3.33747595]
["bitfinex","SOLUSD",1747809229948,13.54697069,171.09,171.07,3.33747595]
["bitfinex","SOLUSD",1747809230244,13.54697069,171.12,171.05,5.84622213]
["bitfinex","SOLUSD",1747809230554,13.54697069,171.12,171.04,5.84658559]
["bitfinex","SOLUSD",1747809230928,19.39090183,171.12,171.04,5.84658559]
["bitfinex","SOLUSD",1747809231129,13.54697069,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747809231538,13.54697069,171.1,171.06,3.34012674]
["bitfinex","SOLUSD",1747809232646,13.54697069,171.09,171.06,3.34012674]
["bitfinex","SOLUSD",1747809232947,13.54697069,171.08,171.06,3.34012674]
["bitfinex","SOLUSD",1747809233122,19.3920536,171.09,171.03,31.84691138]
["bitfinex","SOLUSD",1747809233736,13.54697069,171.09,171.03,31.84691138]
["bitfinex","SOLUSD",1747809234344,13.54697069,171.1,171.03,31.84691138]
["bitfinex","SOLUSD",1747809234726,13.54697069,171.1,171.04,3.34244728]
["bitfinex","SOLUSD",1747809235129,13.54697069,171.09,171.04,3.34244728]
["bitfinex","SOLUSD",1747809235651,13.54697069,171.09,171.05,3.34244728]
["bitfinex","SOLUSD",1747809235840,13.54697069,171.07,171.05,3.34244728]
["bitfinex","SOLUSD",1747809236041,13.54697069,171.08,171.05,3.34244728]
["bitfinex","SOLUSD",1747809236753,26.3,171.12,171.04,9.1889775]
["bitfinex","SOLUSD",1747809236925,13.54697069,171.09,171.04,9.1889775]
["bitfinex","SOLUSD",1747809237853,13.54697069,171.08,171.05,3.34244728]
["bitfinex","SOLUSD",1747809238054,13.54697069,171.09,171.05,3.34244728]
["bitfinex","SOLUSD",1747809238850,13.54697069,171.09,171.05,9.18863002]
["bitfinex","SOLUSD",1747809239148,13.54697069,171.1,171.06,3.34244728]
["bitfinex","SOLUSD",1747809239640,137.7,171.13,171.06,3.34244728]
["bitfinex","SOLUSD",1747809239841,13.54697069,171.1,171.06,3.34244728]
["bitfinex","SOLUSD",1747809240027,5.84354387,171.13,171.06,3.34244728]
["bitfinex","SOLUSD",1747809240231,13.54697069,171.12,171.06,3.34244728]
["bitfinex","SOLUSD",1747809240641,13.54697069,171.07,171.0,15.66236945]
["bitfinex","SOLUSD",1747809240959,13.54697069,171.06,171.0,15.66236945]
["bitfinex","SOLUSD",1747809241258,13.54697069,171.06,171.0,41.66236945]
["bitfinex","SOLUSD",1747809241637,13.54697069,171.07,171.0,41.66236945]
["bitfinex","SOLUSD",1747809241961,5.84487696,171.09,171.01,3.34410051]
["bitfinex","SOLUSD",1747809242162,5.84487696,171.09,171.01,9.19160734]
["bitfinex","SOLUSD",1747809242348,13.54697069,171.08,171.01,9.19160734]
["bitfinex","SOLUSD",1747809243148,13.54697069,171.08,171.02,3.34410051]
["bitfinex","SOLUSD",1747809243441,13.54697069,171.08,171.02,9.19131483]
["bitfinex","SOLUSD",1747809243835,13.54697069,171.09,171.02,9.19131483]
["bitfinex","SOLUSD",1747809244061,13.54697069,171.11,171.03,44.64964886]
["bitfinex","SOLUSD",1747809244763,13.54697069,171.11,171.04,3.34410051]
["bitfinex","SOLUSD",1747809245656,13.54697069,171.11,171.05,5.84624378]
["bitfinex","SOLUSD",1747809246358,13.54697069,171.12,171.06,3.34410051]
["bitfinex","SOLUSD",1747809246562,13.54697069,171.12,171.07,1.5984]
["bitfinex","SOLUSD",1747809246769,13.54697069,171.13,171.07,1.5984]
["bitfinex","SOLUSD",1747809247060,13.54697069,171.12,171.07,1.5984]
["bitfinex","SOLUSD",1747809247463,13.54697069,171.12,171.08,3.34410051]
["bitfinex","SOLUSD",1747809247647,19.3909113,171.12,171.08,3.34410051]
["bitfinex","SOLUSD",1747809248454,13.54697069,171.1,171.08,3.34410051]
["bitfinex","SOLUSD",1747809248653,13.54697069,171.09,171.08,3.34410051]
["bitfinex","SOLUSD",1747809249655,19.39184765,171.09,171.08,3.34410051]
["bitfinex","SOLUSD",1747809250390,19.39184765,171.09,171.03,7.36739182]
["bitfinex","SOLUSD",1747809250664,13.54697069,171.08,171.03,7.36739182]
["bitfinex","SOLUSD",1747809252363,13.54697069,171.08,171.04,3.34290309]
["bitfinex","SOLUSD",1747809253259,13.54697069,171.08,171.04,9.18936584]
["bitfinex","SOLUSD",1747809253743,13.54697069,171.08,171.05,3.34290309]
["bitfinex","SOLUSD",1747809254750,5.84316933,171.14,171.05,9.18903311]
["bitfinex","SOLUSD",1747809254956,13.54697069,171.12,171.06,3.34290309]
["bitfinex","SOLUSD",1747809255256,13.54697069,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747809255458,137.7,171.19,171.08,26.0]
["bitfinex","SOLUSD",1747809255459,13.54697069,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747809255859,13.54697069,171.16,171.09,44.64964886]
["bitfinex","SOLUSD",1747809256057,13.54697069,171.17,171.1,1.6289]
["bitfinex","SOLUSD",1747809256261,13.54697069,171.16,171.1,1.6289]
["bitfinex","SOLUSD",1747809256464,13.54697069,171.16,171.11,3.34290309]
["bitfinex","SOLUSD",1747809256869,13.54697069,171.16,171.12,5.84385226]
["bitfinex","SOLUSD",1747809257575,13.54697069,171.17,171.12,5.84385226]
["bitfinex","SOLUSD",1747809258448,5.8414627,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747809258668,5.8414627,171.19,171.13,3.34290309]
["bitfinex","SOLUSD",1747809258875,13.54697069,171.17,171.13,3.34290309]
["bitfinex","SOLUSD",1747809259359,5.84086649,171.21,171.13,9.18638828]
["bitfinex","SOLUSD",1747809259563,13.54697069,171.18,171.13,9.18638828]
["bitfinex","SOLUSD",1747809259756,7.1236,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747809259946,13.54697069,171.19,171.14,29.34290309]
["bitfinex","SOLUSD",1747809260768,13.54697069,171.2,171.14,29.34290309]
["bitfinex","SOLUSD",1747809261173,13.54697069,171.19,171.14,31.84308868]
["bitfinex","SOLUSD",1747809261872,13.54697069,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747809262070,13.54697069,171.19,171.14,26.0]
["bitfinex","SOLUSD",1747809263355,13.54697069,171.19,171.14,31.84311233]
["bitfinex","SOLUSD",1747809263557,13.54697069,171.2,171.14,31.84311233]
["bitfinex","SOLUSD",1747809264779,5.84122958,171.2,171.14,31.84311233]
["bitfinex","SOLUSD",1747809264972,19.38820027,171.2,171.14,31.84311233]
["bitfinex","SOLUSD",1747809266076,13.54697069,171.17,171.12,31.2]
["bitfinex","SOLUSD",1747809266375,5.84122958,171.2,171.1,1.6289]
["bitfinex","SOLUSD",1747809266574,5.84122958,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747809266876,13.54697069,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1747809267476,13.54697069,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1747809267856,19.38879051,171.18,171.12,24.49340073]
["bitfinex","SOLUSD",1747809268175,13.54697069,171.18,171.12,24.49340073]
["bitfinex","SOLUSD",1747809268963,13.54697069,171.17,171.12,24.49340073]
["bitfinex","SOLUSD",1747809269677,13.54697069,171.18,171.12,24.49340073]
["bitfinex","SOLUSD",1747809270654,5.84173711,171.19,171.12,24.49340073]
["bitfinex","SOLUSD",1747809270880,13.54697069,171.18,171.12,24.49340073]
["bitfinex","SOLUSD",1747809271676,19.38877775,171.18,171.12,24.49340073]
["bitfinex","SOLUSD",1747809272456,13.54697069,171.18,171.12,24.49340073]
["bitfinex","SOLUSD",1747809272754,13.54697069,171.17,171.12,24.49340073]
["bitfinex","SOLUSD",1747809273681,13.54697069,171.18,171.12,24.49340073]
["bitfinex","SOLUSD",1747809274479,5.8407977,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747809274686,19.38776839,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747809275058,170.282,171.25,171.17,1.6112]
["bitfinex","SOLUSD",1747809275059,19.38672775,171.24,171.17,1.6112]
["bitfinex","SOLUSD",1747809275259,5.83873416,171.27,171.17,1.6112]
["bitfinex","SOLUSD",1747809275575,13.54697069,171.24,171.18,24.49135742]
["bitfinex","SOLUSD",1747809275959,13.54697069,171.24,171.17,1.6112]
["bitfinex","SOLUSD",1747809276159,20.43556956,171.27,171.17,1.6112]
["bitfinex","SOLUSD",1747809276481,13.54697069,171.23,171.17,1.6112]
["bitfinex","SOLUSD",1747809276855,13.54697069,171.19,171.14,18.64964886]
["bitfinex","SOLUSD",1747809277071,13.54697069,171.19,171.14,44.64964886]
["bitfinex","SOLUSD",1747809277289,13.54697069,171.19,171.14,26.0]
["bitfinex","SOLUSD",1747809278770,19.3886722,171.19,171.13,32.772]
["bitfinex","SOLUSD",1747809278977,13.54697069,171.18,171.13,32.772]
["bitfinex","SOLUSD",1747809279481,13.54697069,171.18,171.13,38.61549439]
["bitfinex","SOLUSD",1747809279679,13.54697069,171.18,171.13,32.772]
["bitfinex","SOLUSD",1747809279889,19.38884685,171.18,171.13,32.772]
["bitfinex","SOLUSD",1747809280971,5.84187616,171.18,171.13,32.772]
["bitfinex","SOLUSD",1747809281486,19.38884685,171.18,171.13,32.772]
["bitfinex","SOLUSD",1747809281778,26.0,171.26,171.13,32.772]
["bitfinex","SOLUSD",1747809281779,20.43795619,171.25,171.13,32.772]
["bitfinex","SOLUSD",1747809281983,13.54697069,171.18,171.13,32.772]
["bitfinex","SOLUSD",1747809282372,13.54697069,171.18,171.13,38.61544002]
["bitfinex","SOLUSD",1747809282992,13.54697069,171.19,171.13,38.61544002]
["bitfinex","SOLUSD",1747809283301,13.54697069,171.2,171.13,38.61544002]
["bitfinex","SOLUSD",1747809283792,19.38828647,171.2,171.13,38.61544002]
["bitfinex","SOLUSD",1747809284588,13.54697069,171.19,171.13,38.61544002]
["bitfinex","SOLUSD",1747809284893,13.54697069,171.19,171.14,3.32014425]
["bitfinex","SOLUSD",1747809285191,13.54697069,171.17,171.14,3.32014425]
["bitfinex","SOLUSD",1747809285993,13.54697069,171.17,171.13,1.612]
["bitfinex","SOLUSD",1747809286191,19.3891949,171.17,171.13,1.612]
["bitfinex","SOLUSD",1747809286393,13.54697069,171.16,171.11,31.16]
["bitfinex","SOLUSD",1747809286695,13.54697069,171.15,171.11,31.16]
["bitfinex","SOLUSD",1747809287597,5.84222421,171.17,171.08,1.5614]
["bitfinex","SOLUSD",1747809287598,13.54697069,171.12,171.08,1.5614]
["bitfinex","SOLUSD",1747809287927,13.54697069,171.11,171.06,31.16]
["bitfinex","SOLUSD",1747809288074,19.39123077,171.11,171.06,31.16]
["bitfinex","SOLUSD",1747809288878,13.54697069,171.11,171.06,31.16]
["bitfinex","SOLUSD",1747809289485,6.0907,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747809289692,13.54697069,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747809289987,13.54697069,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747809290292,13.54697069,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747809290595,13.54697069,171.17,171.11,31.84405865]
["bitfinex","SOLUSD",1747809291901,13.54697069,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747809292400,13.54697069,171.16,171.12,3.316503]
["bitfinex","SOLUSD",1747809293072,5.8414627,171.19,171.12,3.316503]
["bitfinex","SOLUSD",1747809293276,13.54697069,171.16,171.12,3.316503]
["bitfinex","SOLUSD",1747809293475,13.54697069,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747809294297,5.8423125,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747809294494,13.54697069,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747809294993,13.54697069,171.17,171.11,31.84414499]
["bitfinex","SOLUSD",1747809295502,13.54697069,171.18,171.11,31.84414499]
["bitfinex","SOLUSD",1747809296402,13.54697069,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747809296607,13.54697069,171.17,171.12,9.1643743]
["bitfinex","SOLUSD",1747809297508,13.54697069,171.17,171.13,3.3205511]
["bitfinex","SOLUSD",1747809299194,13.54697069,171.14,171.13,3.3205511]
["bitfinex","SOLUSD",1747809299599,13.54697069,171.15,171.11,3.3205511]
["bitfinex","SOLUSD",1747809300103,13.54697069,171.14,171.11,3.3205511]
["bitfinex","SOLUSD",1747809300782,13.54697069,171.14,171.12,3.3205511]
["bitfinex","SOLUSD",1747809301296,13.54697069,171.15,171.12,3.3205511]
["bitfinex","SOLUSD",1747809301986,5.8414627,171.19,171.13,3.3205511]
["bitfinex","SOLUSD",1747809302187,13.54697069,171.17,171.13,3.3205511]
["bitfinex","SOLUSD",1747809302518,5.84095539,171.21,171.13,3.3205511]
["bitfinex","SOLUSD",1747809302686,13.54697069,171.2,171.13,3.3205511]
["bitfinex","SOLUSD",1747809302885,13.54697069,171.19,171.13,3.3205511]
["bitfinex","SOLUSD",1747809303697,13.54697069,171.19,171.14,9.16372043]
["bitfinex","SOLUSD",1747809304400,13.54697069,171.18,171.14,3.3205511]
["bitfinex","SOLUSD",1747809304603,5.84095539,171.21,171.14,3.3205511]
["bitfinex","SOLUSD",1747809304905,13.54697069,171.18,171.14,3.3205511]
["bitfinex","SOLUSD",1747809305107,13.54697069,171.19,171.14,3.3205511]
["bitfinex","SOLUSD",1747809305602,13.54697069,171.19,171.15,3.3205511]
["bitfinex","SOLUSD",1747809305811,13.54697069,171.19,171.15,9.16335921]
["bitfinex","SOLUSD",1747809305998,13.54697069,171.19,171.15,3.3205511]
["bitfinex","SOLUSD",1747809306304,13.54697069,171.18,171.15,3.3205511]
["bitfinex","SOLUSD",1747809306513,13.54697069,171.19,171.15,3.3205511]
["bitfinex","SOLUSD",1747809306810,13.54697069,171.19,171.16,3.3205511]
["bitfinex","SOLUSD",1747809308006,13.54697069,171.19,171.15,3.3205511]
["bitfinex","SOLUSD",1747809309014,13.54697069,171.17,171.15,3.3205511]
["bitfinex","SOLUSD",1747809309205,13.54697069,171.16,171.11,3.3205511]
["bitfinex","SOLUSD",1747809309712,19.38951251,171.16,171.11,3.3205511]
["bitfinex","SOLUSD",1747809310511,13.54697069,171.16,171.11,9.16471714]
["bitfinex","SOLUSD",1747809310714,13.54697069,171.16,171.12,3.3205511]
["bitfinex","SOLUSD",1747809310892,5.84185312,171.18,171.12,3.3205511]
["bitfinex","SOLUSD",1747809311208,13.54697069,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747809311607,13.54697069,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1747809311811,13.54697069,171.2,171.15,3.3205511]
["bitfinex","SOLUSD",1747809311991,13.54697069,171.21,171.15,3.3205511]
["bitfinex","SOLUSD",1747809312192,13.54697069,171.22,171.15,29.3205511]
["bitfinex","SOLUSD",1747809312392,13.54697069,171.24,171.17,1.5612]
["bitfinex","SOLUSD",1747809312617,5.83916558,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747809312819,19.38613627,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1747809313003,13.54697069,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1747809313520,19.3864571,171.25,171.18,24.49116795]
["bitfinex","SOLUSD",1747809313702,19.3864571,171.25,171.19,3.3205511]
["bitfinex","SOLUSD",1747809313898,5.83948641,171.25,171.19,3.3205511]
["bitfinex","SOLUSD",1747809314206,40.595483,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1747809314207,13.54697069,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1747809314411,13.54697069,171.29,171.21,3.3205511]
["bitfinex","SOLUSD",1747809314715,13.54697069,171.28,171.21,3.3205511]
["bitfinex","SOLUSD",1747809315216,19.38544499,171.28,171.21,9.16105615]
["bitfinex","SOLUSD",1747809316320,19.38544499,171.28,171.22,3.3205511]
["bitfinex","SOLUSD",1747809316615,26.28,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747809316819,13.54697069,171.31,171.24,1.6537]
["bitfinex","SOLUSD",1747809316991,26.28,171.33,171.24,1.6537]
["bitfinex","SOLUSD",1747809317199,26.28,171.33,171.25,18.64964886]
["bitfinex","SOLUSD",1747809317200,13.54697069,171.33,171.25,18.64964886]
["bitfinex","SOLUSD",1747809317401,170.4598,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1747809317602,170.4598,171.35,171.26,3.3205511]
["bitfinex","SOLUSD",1747809317799,13.54697069,171.34,171.26,3.3205511]
["bitfinex","SOLUSD",1747809318201,19.38337882,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747809318720,5.83603758,171.35,171.27,31.83873416]
["bitfinex","SOLUSD",1747809318918,19.38300827,171.35,171.27,31.83873416]
["bitfinex","SOLUSD",1747809319321,5.83603758,171.35,171.27,31.83873416]
["bitfinex","SOLUSD",1747809319500,19.38300827,171.35,171.27,31.83873416]
["bitfinex","SOLUSD",1747809320024,19.38348135,171.34,171.27,31.83873416]
["bitfinex","SOLUSD",1747809320514,13.54697069,171.35,171.28,21.95869231]
["bitfinex","SOLUSD",1747809320722,19.38268414,171.36,171.28,21.95869231]
["bitfinex","SOLUSD",1747809321226,13.54697069,171.35,171.28,21.95869231]
["bitfinex","SOLUSD",1747809321722,13.54697069,171.36,171.28,27.79676713]
["bitfinex","SOLUSD",1747809322525,13.54697069,171.36,171.28,24.48772368]
["bitfinex","SOLUSD",1747809322910,5.83600817,171.35,171.28,24.48772368]
["bitfinex","SOLUSD",1747809323727,19.38297886,171.35,171.28,24.48772368]
["bitfinex","SOLUSD",1747809324627,13.54697069,171.36,171.28,24.48772368]
["bitfinex","SOLUSD",1747809325331,20.42281902,171.38,171.28,24.48772368]
["bitfinex","SOLUSD",1747809325700,19.38331947,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1747809326198,19.38331947,171.34,171.28,24.48797394]
["bitfinex","SOLUSD",1747809326514,5.83634878,171.34,171.28,24.48797394]
["bitfinex","SOLUSD",1747809327023,19.38304708,171.35,171.28,24.48797394]
["bitfinex","SOLUSD",1747809327221,5.83464612,171.39,171.32,44.64964886]
["bitfinex","SOLUSD",1747809327731,13.54697069,171.39,171.32,44.64964886]
["bitfinex","SOLUSD",1747809328021,13.54697069,171.37,171.31,44.64964886]
["bitfinex","SOLUSD",1747809328212,13.54697069,171.36,171.3,31.1]
["bitfinex","SOLUSD",1747809328413,13.54697069,171.34,171.29,27.6406]
["bitfinex","SOLUSD",1747809328919,13.54697069,171.3,171.24,7.905]
["bitfinex","SOLUSD",1747809329128,26.0,171.37,171.24,13.74472634]
["bitfinex","SOLUSD",1747809329301,13.54697069,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747809329500,26.26,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747809329703,13.54697069,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747809330425,5.83575578,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747809330720,5.83575578,171.36,171.29,31.83789257]
["bitfinex","SOLUSD",1747809330927,13.54697069,171.36,171.29,31.83789257]
["bitfinex","SOLUSD",1747809331302,6.0901,171.4,171.31,1.5581]
["bitfinex","SOLUSD",1747809331528,39.80697069,171.39,171.31,1.5581]
["bitfinex","SOLUSD",1747809331708,32.09464612,171.39,171.31,7.39531851]
["bitfinex","SOLUSD",1747809331909,13.54697069,171.38,171.31,7.39531851]
["bitfinex","SOLUSD",1747809332311,13.54697069,171.39,171.31,7.39531851]
["bitfinex","SOLUSD",1747809332804,5.83439766,171.4,171.32,44.64964886]
["bitfinex","SOLUSD",1747809333008,13.54697069,171.39,171.32,44.64964886]
["bitfinex","SOLUSD",1747809333325,19.38136835,171.4,171.32,44.64964886]
["bitfinex","SOLUSD",1747809333728,21.56564349,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747809334625,27.39968027,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747809334813,5.83403678,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747809335325,21.56564349,171.41,171.33,5.83668942]
["bitfinex","SOLUSD",1747809336023,21.56564349,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747809336631,27.4002493,171.4,171.33,5.83668942]
["bitfinex","SOLUSD",1747809337233,26.26,171.43,171.34,18.64964886]
["bitfinex","SOLUSD",1747809337427,21.56564349,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747809337632,6.6595,171.45,171.35,26.0]
["bitfinex","SOLUSD",1747809337933,5.83260425,171.45,171.36,27.5589]
["bitfinex","SOLUSD",1747809338131,21.56564349,171.43,171.36,27.5589]
["bitfinex","SOLUSD",1747809338634,21.56564349,171.44,171.37,5.83532707]
["bitfinex","SOLUSD",1747809339124,27.39824774,171.45,171.37,24.48497593]
["bitfinex","SOLUSD",1747809339332,27.39824774,171.45,171.36,27.5589]
["bitfinex","SOLUSD",1747809339333,5.83260425,171.45,171.36,33.39448748]
["bitfinex","SOLUSD",1747809339531,21.56564349,171.43,171.36,33.39448748]
["bitfinex","SOLUSD",1747809339827,5.83260425,171.45,171.36,33.39448748]
["bitfinex","SOLUSD",1747809340027,21.56564349,171.43,171.36,33.39448748]
["bitfinex","SOLUSD",1747809340526,27.39903063,171.43,171.36,33.39448748]
["bitfinex","SOLUSD",1747809340920,5.83338714,171.43,171.36,33.39448748]
["bitfinex","SOLUSD",1747809341128,27.39903063,171.43,171.36,33.39448748]
["bitfinex","SOLUSD",1747809341835,21.56564349,171.44,171.36,33.39448748]
["bitfinex","SOLUSD",1747809342237,5.83226408,171.46,171.36,33.39448748]
["bitfinex","SOLUSD",1747809342534,21.56564349,171.44,171.36,33.39448748]
["bitfinex","SOLUSD",1747809342722,21.56564349,171.43,171.36,33.39448748]
["bitfinex","SOLUSD",1747809342910,27.39895489,171.43,171.36,33.39448748]
["bitfinex","SOLUSD",1747809343310,21.56564349,171.43,171.36,33.39448748]
["bitfinex","SOLUSD",1747809343507,21.56564349,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747809343929,21.56564349,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747809344516,21.56564349,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747809345021,27.39867465,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747809345539,21.56564349,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747809346123,5.83303116,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747809346320,21.56564349,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747809347438,5.83226408,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747809347634,27.39859138,171.44,171.38,5.83498657]
["bitfinex","SOLUSD",1747809348837,163.94,171.47,171.38,5.83498657]
["bitfinex","SOLUSD",1747809348838,21.56564349,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747809349022,5.83226408,171.46,171.38,5.83498657]
["bitfinex","SOLUSD",1747809349221,21.56564349,171.43,171.38,5.83498657]
["bitfinex","SOLUSD",1747809349433,21.56564349,171.41,171.36,1.5589]
["bitfinex","SOLUSD",1747809349819,21.56564349,171.42,171.36,7.39449555]
["bitfinex","SOLUSD",1747809350625,6.531,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1747809350832,21.56564349,171.39,171.33,24.48604771]
["bitfinex","SOLUSD",1747809351031,21.56564349,171.39,171.33,50.48604771]
["bitfinex","SOLUSD",1747809351540,21.56564349,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747809351717,5.83457968,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747809351920,21.56564349,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747809352117,5.83457968,171.4,171.32,31.08]
["bitfinex","SOLUSD",1747809352322,21.56564349,171.37,171.32,31.08]
["bitfinex","SOLUSD",1747809352539,21.56564349,171.36,171.32,31.08]
["bitfinex","SOLUSD",1747809353036,27.40097327,171.37,171.32,31.08]
["bitfinex","SOLUSD",1747809353638,21.56564349,171.37,171.32,31.08]
["bitfinex","SOLUSD",1747809354033,21.56564349,171.38,171.32,36.91686496]
["bitfinex","SOLUSD",1747809354222,21.56564349,171.39,171.32,36.91686496]
["bitfinex","SOLUSD",1747809354737,5.83403204,171.41,171.32,36.91686496]
["bitfinex","SOLUSD",1747809354919,21.56564349,171.38,171.32,36.91686496]
["bitfinex","SOLUSD",1747809355545,21.56564349,171.37,171.32,36.91686496]
["bitfinex","SOLUSD",1747809355723,13.48110274,171.37,171.32,36.91686496]
["bitfinex","SOLUSD",1747809356124,5.83474108,171.39,171.32,36.91686496]
["bitfinex","SOLUSD",1747809356340,13.48110274,171.37,171.32,36.91686496]
["bitfinex","SOLUSD",1747809356641,13.48110274,171.38,171.32,36.91686496]
["bitfinex","SOLUSD",1747809358044,19.316157,171.38,171.32,36.91686496]
["bitfinex","SOLUSD",1747809358248,13.48110274,171.37,171.32,31.08]
["bitfinex","SOLUSD",1747809358428,13.48110274,171.37,171.31,7.34390987]
["bitfinex","SOLUSD",1747809359351,13.48110274,171.38,171.32,3.30541039]
["bitfinex","SOLUSD",1747809359728,13.48110274,171.38,171.33,5.83668942]
["bitfinex","SOLUSD",1747809361132,13.48110274,171.37,171.33,5.83668942]
["bitfinex","SOLUSD",1747809361655,13.48110274,171.37,171.32,5.83703011]
["bitfinex","SOLUSD",1747809362037,13.48110274,171.38,171.33,3.30953771]
["bitfinex","SOLUSD",1747809362981,32.07396534,171.41,171.33,3.30953771]
["bitfinex","SOLUSD",1747809363144,13.48110274,171.39,171.34,3.30953771]
["bitfinex","SOLUSD",1747809363753,13.48110274,171.4,171.35,5.83600817]
["bitfinex","SOLUSD",1747809364342,13.48110274,171.4,171.36,3.30953771]
["bitfinex","SOLUSD",1747809364552,13.48110274,171.41,171.36,3.30953771]
["bitfinex","SOLUSD",1747809364861,13.48110274,171.4,171.36,3.30953771]
["bitfinex","SOLUSD",1747809365045,13.48110274,171.41,171.36,3.30953771]
["bitfinex","SOLUSD",1747809365443,13.48110274,171.4,171.36,9.14515281]
["bitfinex","SOLUSD",1747809365840,13.48110274,171.41,171.36,9.14515281]
["bitfinex","SOLUSD",1747809366041,13.48110274,171.4,171.36,3.30953771]
["bitfinex","SOLUSD",1747809366258,13.48110274,171.38,171.36,3.30953771]
["bitfinex","SOLUSD",1747809366461,137.7,171.42,171.37,3.30953771]
["bitfinex","SOLUSD",1747809366761,13.48110274,171.38,171.37,3.30953771]
["bitfinex","SOLUSD",1747809367531,19.31608931,171.38,171.37,3.30953771]
["bitfinex","SOLUSD",1747809367949,19.31608931,171.38,171.32,3.30953771]
["bitfinex","SOLUSD",1747809368151,5.83498657,171.38,171.32,3.30953771]
["bitfinex","SOLUSD",1747809368359,13.48110274,171.36,171.32,3.30953771]
["bitfinex","SOLUSD",1747809368548,13.48110274,171.35,171.32,3.30953771]
["bitfinex","SOLUSD",1747809369271,13.48110274,171.34,171.32,3.30953771]
["bitfinex","SOLUSD",1747809369561,5.83649902,171.34,171.32,3.30953771]
["bitfinex","SOLUSD",1747809369738,5.83532707,171.37,171.32,3.30953771]
["bitfinex","SOLUSD",1747809369942,163.94,171.41,171.32,9.14654554]
["bitfinex","SOLUSD",1747809370246,19.31472775,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1747809370561,13.48110274,171.43,171.35,18.64964886]
["bitfinex","SOLUSD",1747809371247,5.83226408,171.46,171.35,18.64964886]
["bitfinex","SOLUSD",1747809371448,5.83226408,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747809371449,13.48110274,171.42,171.37,18.64964886]
["bitfinex","SOLUSD",1747809371974,5.83260425,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747809372134,13.48110274,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1747809372740,13.48110274,171.43,171.38,3.30953771]
["bitfinex","SOLUSD",1747809373671,13.48110274,171.44,171.38,9.14445734]
["bitfinex","SOLUSD",1747809374046,5.83192395,171.47,171.39,3.30953771]
["bitfinex","SOLUSD",1747809374239,6.4409,171.48,171.39,3.30953771]
["bitfinex","SOLUSD",1747809374444,26.24,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747809374850,13.48110274,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747809375047,38.2588341,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1747809375360,38.2588341,171.52,171.43,3.30953771]
["bitfinex","SOLUSD",1747809376063,13.48110274,171.48,171.43,3.30953771]
["bitfinex","SOLUSD",1747809376379,26.24,171.51,171.43,3.30953771]
["bitfinex","SOLUSD",1747809376542,13.48110274,171.46,171.43,3.30953771]
["bitfinex","SOLUSD",1747809376743,26.24,171.51,171.41,26.0]
["bitfinex","SOLUSD",1747809376942,13.48110274,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747809377472,19.3130394,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747809377678,5.83193666,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747809377854,19.3130394,171.47,171.42,3.13944086]
["bitfinex","SOLUSD",1747809378545,5.83157596,171.49,171.42,3.13944086]
["bitfinex","SOLUSD",1747809378741,13.48110274,171.48,171.42,3.13944086]
["bitfinex","SOLUSD",1747809378949,5.83157596,171.49,171.42,3.13944086]
["bitfinex","SOLUSD",1747809379172,32.07157596,171.49,171.42,3.13944086]
["bitfinex","SOLUSD",1747809379475,13.48110274,171.47,171.42,3.13944086]
["bitfinex","SOLUSD",1747809379773,19.31316412,171.47,171.42,3.13944086]
["bitfinex","SOLUSD",1747809379979,5.83206138,171.47,171.42,3.13944086]
["bitfinex","SOLUSD",1747809380156,32.1886,171.52,171.42,21.78908972]
["bitfinex","SOLUSD",1747809380357,32.1886,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1747809380358,13.48110274,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747809380566,13.48110274,171.5,171.43,21.79623338]
["bitfinex","SOLUSD",1747809380865,32.07056381,171.51,171.44,6.44552759]
["bitfinex","SOLUSD",1747809381051,13.48110274,171.5,171.44,6.44552759]
["bitfinex","SOLUSD",1747809381257,13.48110274,171.5,171.45,3.14621746]
["bitfinex","SOLUSD",1747809381458,32.07056381,171.51,171.45,3.14621746]
["bitfinex","SOLUSD",1747809381689,5.83010844,171.53,171.45,8.9786483]
["bitfinex","SOLUSD",1747809382054,13.48110274,171.51,171.45,8.9786483]
["bitfinex","SOLUSD",1747809382252,13.48110274,171.51,171.45,3.14621746]
["bitfinex","SOLUSD",1747809382468,32.07010844,171.53,171.45,3.14621746]
["bitfinex","SOLUSD",1747809382648,32.07010844,171.53,171.45,8.97879544]
["bitfinex","SOLUSD",1747809383169,13.48110274,171.52,171.45,8.97879544]
["bitfinex","SOLUSD",1747809383469,13.48110274,171.51,171.45,8.97879544]
["bitfinex","SOLUSD",1747809383680,19.31168231,171.51,171.45,3.14621746]
["bitfinex","SOLUSD",1747809383852,5.83057957,171.51,171.45,3.14621746]
["bitfinex","SOLUSD",1747809384050,14.57362257,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747809384051,13.48110274,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747809384271,5.82784544,171.59,171.49,26.0]
["bitfinex","SOLUSD",1747809384570,13.48110274,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747809384796,13.48110274,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747809384967,13.48110274,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747809385349,13.48110274,171.5,171.49,3.14548361]
["bitfinex","SOLUSD",1747809385644,26.24,171.52,171.49,3.14548361]
["bitfinex","SOLUSD",1747809385848,20.40102587,171.56,171.49,3.14548361]
["bitfinex","SOLUSD",1747809386049,13.48110274,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809386270,13.48110274,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809386685,26.24,171.55,171.49,3.14548361]
["bitfinex","SOLUSD",1747809386985,13.48110274,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809387180,26.24,171.55,171.49,3.14548361]
["bitfinex","SOLUSD",1747809387385,13.48110274,171.51,171.49,3.14548361]
["bitfinex","SOLUSD",1747809387673,19.31173765,171.51,171.49,3.14548361]
["bitfinex","SOLUSD",1747809387869,26.24,171.55,171.49,3.14548361]
["bitfinex","SOLUSD",1747809387870,5.82954412,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809388061,13.48110274,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809388262,13.48110274,171.51,171.49,3.14548361]
["bitfinex","SOLUSD",1747809388460,5.82954412,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809388461,13.48110274,171.5,171.49,3.14548361]
["bitfinex","SOLUSD",1747809389473,13.48110274,171.52,171.49,3.14548361]
["bitfinex","SOLUSD",1747809390049,26.24,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809390262,13.48110274,171.52,171.49,3.14548361]
["bitfinex","SOLUSD",1747809390977,26.24,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809391351,39.72110274,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809391551,13.48110274,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809391755,26.24,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809392057,13.48110274,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809392264,5.82927965,171.55,171.49,3.14548361]
["bitfinex","SOLUSD",1747809392475,13.48110274,171.52,171.49,3.14548361]
["bitfinex","SOLUSD",1747809392770,5.82927965,171.55,171.49,3.14548361]
["bitfinex","SOLUSD",1747809393186,13.48110274,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809393874,19.31101386,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809394590,19.31109673,171.53,171.49,3.14548361]
["bitfinex","SOLUSD",1747809394749,13.48110274,171.52,171.49,3.14548361]
["bitfinex","SOLUSD",1747809395154,13.48110274,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809395359,39.72110274,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809396766,45.55066608,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809396973,26.24,171.54,171.49,3.14548361]
["bitfinex","SOLUSD",1747809397283,5.82860265,171.57,171.49,8.97657937]
["bitfinex","SOLUSD",1747809397600,32.04860265,171.57,171.5,21.79494906]
["bitfinex","SOLUSD",1747809397779,13.48110274,171.56,171.5,21.79494906]
["bitfinex","SOLUSD",1747809397964,19.31004004,171.56,171.51,3.14511681]
["bitfinex","SOLUSD",1747809398392,13.48110274,171.56,171.51,3.14511681]
["bitfinex","SOLUSD",1747809398566,19.3100694,171.56,171.51,3.14511681]
["bitfinex","SOLUSD",1747809398761,13.48110274,171.55,171.51,3.14511681]
["bitfinex","SOLUSD",1747809400091,19.31037578,171.55,171.51,3.14511681]
["bitfinex","SOLUSD",1747809400392,13.48110274,171.54,171.51,3.14511681]
["bitfinex","SOLUSD",1747809400580,19.31037578,171.55,171.51,3.14511681]
["bitfinex","SOLUSD",1747809400778,5.82891317,171.56,171.51,3.14511681]
["bitfinex","SOLUSD",1747809400984,13.48110274,171.63,171.54,26.0]
["bitfinex","SOLUSD",1747809401200,13.48110274,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747809401392,13.48110274,171.6,171.54,29.14456677]
["bitfinex","SOLUSD",1747809401571,13.48110274,171.59,171.54,3.14456677]
["bitfinex","SOLUSD",1747809401890,26.22,171.59,171.54,3.14456677]
["bitfinex","SOLUSD",1747809402086,13.48110274,171.57,171.54,3.14456677]
["bitfinex","SOLUSD",1747809402290,13.48110274,171.56,171.54,3.14456677]
["bitfinex","SOLUSD",1747809402603,5.82825244,171.58,171.54,3.14456677]
["bitfinex","SOLUSD",1747809402772,13.48110274,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809403687,5.82825244,171.58,171.54,3.14456677]
["bitfinex","SOLUSD",1747809403688,13.48110274,171.56,171.54,3.14456677]
["bitfinex","SOLUSD",1747809405003,13.48110274,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809405704,5.82920431,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809405885,19.31030705,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809408198,5.82920431,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809408387,19.31030705,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809408591,32.79140979,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809409690,19.31030705,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809410788,32.79140979,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809411689,19.31030705,171.55,171.54,3.14456677]
["bitfinex","SOLUSD",1747809412391,19.31030705,171.55,171.43,1.5289]
["bitfinex","SOLUSD",1747809412392,18.64964886,171.54,171.43,1.5289]
["bitfinex","SOLUSD",1747809412576,13.48110274,171.45,171.43,1.5289]
["bitfinex","SOLUSD",1747809412781,13.48110274,171.44,171.39,1.6081]
["bitfinex","SOLUSD",1747809412989,26.22,171.5,171.39,1.6081]
["bitfinex","SOLUSD",1747809412990,13.48110274,171.43,171.39,1.6081]
["bitfinex","SOLUSD",1747809413298,13.48110274,171.43,171.34,14.59036959]
["bitfinex","SOLUSD",1747809413299,13.48110274,171.41,171.34,12.40120325]
["bitfinex","SOLUSD",1747809413500,13.48110274,171.4,171.35,1.6451]
["bitfinex","SOLUSD",1747809413682,13.48110274,171.39,171.35,1.6451]
["bitfinex","SOLUSD",1747809414078,5.83362501,171.42,171.35,1.6451]
["bitfinex","SOLUSD",1747809414285,13.48110274,171.38,171.35,1.6451]
["bitfinex","SOLUSD",1747809414495,13.48110274,171.37,171.35,1.6451]
["bitfinex","SOLUSD",1747809414684,26.22,171.43,171.35,1.6451]
["bitfinex","SOLUSD",1747809414879,13.48110274,171.39,171.35,1.6451]
["bitfinex","SOLUSD",1747809415203,13.48110274,171.39,171.35,7.48104549]
["bitfinex","SOLUSD",1747809415705,13.48110274,171.39,171.35,7.48107527]
["bitfinex","SOLUSD",1747809416194,13.48110274,171.39,171.35,1.6451]
["bitfinex","SOLUSD",1747809416997,13.48110274,171.38,171.35,1.6451]
["bitfinex","SOLUSD",1747809417704,13.48110274,171.39,171.35,1.6451]
["bitfinex","SOLUSD",1747809417904,26.22,171.43,171.35,7.48082351]
["bitfinex","SOLUSD",1747809418083,13.48110274,171.4,171.35,7.48082351]
["bitfinex","SOLUSD",1747809418288,13.48110274,171.41,171.35,7.48082351]
["bitfinex","SOLUSD",1747809418478,32.0733793,171.43,171.35,1.6451]
["bitfinex","SOLUSD",1747809418683,13.48110274,171.39,171.35,7.48107037]
["bitfinex","SOLUSD",1747809418884,26.24,171.43,171.35,7.48107037]
["bitfinex","SOLUSD",1747809419079,13.48110274,171.4,171.35,7.48107037]
["bitfinex","SOLUSD",1747809419275,13.48110274,171.39,171.35,7.48107037]
["bitfinex","SOLUSD",1747809420403,13.48110274,171.38,171.35,1.6451]
["bitfinex","SOLUSD",1747809420798,5.83362501,171.42,171.35,1.6451]
["bitfinex","SOLUSD",1747809421002,13.48110274,171.39,171.35,7.48089069]
["bitfinex","SOLUSD",1747809421502,32.07331636,171.43,171.35,1.6451]
["bitfinex","SOLUSD",1747809421503,13.48110274,171.38,171.35,1.6451]
["bitfinex","SOLUSD",1747809421691,13.48110274,171.39,171.35,7.48105986]
["bitfinex","SOLUSD",1747809422001,13.48110274,171.4,171.35,7.48105986]
["bitfinex","SOLUSD",1747809425521,13.48110274,171.36,171.34,2.16601545]
["bitfinex","SOLUSD",1747809425686,5.83382639,171.42,171.34,2.16601545]
["bitfinex","SOLUSD",1747809425687,13.48110274,171.35,171.34,2.16601545]
["bitfinex","SOLUSD",1747809426092,13.48110274,171.36,171.34,2.16601545]
["bitfinex","SOLUSD",1747809426289,5.83418525,171.41,171.34,2.16601545]
["bitfinex","SOLUSD",1747809426487,13.48110274,171.37,171.34,2.16601545]
["bitfinex","SOLUSD",1747809426683,26.24,171.43,171.34,34.00218332]
["bitfinex","SOLUSD",1747809426684,32.07358097,171.43,171.34,34.00218332]
["bitfinex","SOLUSD",1747809426907,13.48110274,171.4,171.34,34.00218332]
["bitfinex","SOLUSD",1747809427318,13.48110274,171.39,171.34,34.00218332]
["bitfinex","SOLUSD",1747809427723,13.48110274,171.38,171.34,28.16601545]
["bitfinex","SOLUSD",1747809428320,5.8337203,171.42,171.34,34.00223971]
["bitfinex","SOLUSD",1747809428522,13.48110274,171.4,171.34,34.00223971]
["bitfinex","SOLUSD",1747809429122,13.48110274,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1747809429320,13.48110274,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1747809429828,13.48110274,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1747809430329,13.48110274,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809430568,26.24,171.44,171.38,1.6352]
["bitfinex","SOLUSD",1747809430702,39.72110274,171.44,171.38,1.6352]
["bitfinex","SOLUSD",1747809431106,13.48110274,171.44,171.38,1.6352]
["bitfinex","SOLUSD",1747809432438,32.07234188,171.46,171.38,1.6352]
["bitfinex","SOLUSD",1747809432439,13.48110274,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809432808,13.48110274,171.44,171.38,7.47012924]
["bitfinex","SOLUSD",1747809433108,32.07234188,171.46,171.38,7.47012924]
["bitfinex","SOLUSD",1747809433313,13.48110274,171.44,171.38,7.47012924]
["bitfinex","SOLUSD",1747809433832,26.24,171.45,171.38,1.6352]
["bitfinex","SOLUSD",1747809434039,13.48110274,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809435464,13.48110274,171.42,171.38,1.6352]
["bitfinex","SOLUSD",1747809436551,13.48110274,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809436717,19.31453222,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809437930,13.48110274,171.42,171.38,1.6352]
["bitfinex","SOLUSD",1747809438331,19.31453222,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809438526,13.48110274,171.42,171.38,1.6352]
["bitfinex","SOLUSD",1747809438961,19.31453222,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809439128,13.48110274,171.44,171.38,7.47006766]
["bitfinex","SOLUSD",1747809439450,13.48110274,171.43,171.38,7.47006766]
["bitfinex","SOLUSD",1747809439652,13.48110274,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809440156,13.48110274,171.42,171.38,1.6352]
["bitfinex","SOLUSD",1747809441229,13.48110274,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809442465,5.83362501,171.42,171.38,1.6352]
["bitfinex","SOLUSD",1747809442867,5.83226408,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747809443045,184.70889355,171.5,171.4,26.0]
["bitfinex","SOLUSD",1747809443550,13.48110274,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747809443951,19.31308529,171.47,171.4,31.83419124]
["bitfinex","SOLUSD",1747809444154,5.83198255,171.47,171.4,31.83419124]
["bitfinex","SOLUSD",1747809444466,158.46889355,171.5,171.4,31.83419124]
["bitfinex","SOLUSD",1747809444467,13.48110274,171.48,171.4,31.83419124]
["bitfinex","SOLUSD",1747809444759,32.0712438,171.49,171.4,31.83419124]
["bitfinex","SOLUSD",1747809444945,13.48110274,171.47,171.4,31.83419124]
["bitfinex","SOLUSD",1747809445860,13.48110274,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747809446055,13.48110274,171.42,171.38,1.6352]
["bitfinex","SOLUSD",1747809446265,13.48110274,171.43,171.38,1.6352]
["bitfinex","SOLUSD",1747809447331,26.24,171.44,171.38,7.47007783]
["bitfinex","SOLUSD",1747809447535,13.48110274,171.43,171.38,7.47007783]
["bitfinex","SOLUSD",1747809448639,39.72110274,171.44,171.38,7.47007783]
["bitfinex","SOLUSD",1747809450039,15.12990951,171.49,171.38,7.47007783]
["bitfinex","SOLUSD",1747809450365,13.48110274,171.44,171.38,7.47007783]
["bitfinex","SOLUSD",1747809450550,13.48110274,171.44,171.39,3.29807955]
["bitfinex","SOLUSD",1747809451353,13.48110274,171.44,171.39,9.13260851]
["bitfinex","SOLUSD",1747809451669,169.8911,171.5,171.39,9.13260851]
["bitfinex","SOLUSD",1747809451670,5.83158385,171.48,171.4,44.64964886]
["bitfinex","SOLUSD",1747809451860,13.48110274,171.47,171.4,44.64964886]
["bitfinex","SOLUSD",1747809452052,13.48110274,171.46,171.4,44.64964886]
["bitfinex","SOLUSD",1747809452252,13.48110274,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747809452642,13.48110274,171.45,171.38,1.6352]
["bitfinex","SOLUSD",1747809452841,26.24,171.44,171.38,1.6352]
["bitfinex","SOLUSD",1747809453093,13.48110274,171.43,171.38,7.47010266]
["bitfinex","SOLUSD",1747809453959,39.72110274,171.44,171.38,7.47010266]
["bitfinex","SOLUSD",1747809454160,32.07296508,171.44,171.37,1.98906727]
["bitfinex","SOLUSD",1747809454380,13.48110274,171.4,171.35,5.83596471]
["bitfinex","SOLUSD",1747809454673,32.07296508,171.44,171.35,5.83596471]
["bitfinex","SOLUSD",1747809454674,13.48110274,171.41,171.35,5.83596471]
["bitfinex","SOLUSD",1747809454870,13.48110274,171.41,171.36,3.30724969]
["bitfinex","SOLUSD",1747809455560,13.48110274,171.41,171.37,5.83532707]
["bitfinex","SOLUSD",1747809455865,26.24,171.44,171.37,9.14257676]
["bitfinex","SOLUSD",1747809456072,13.48110274,171.43,171.37,9.14257676]
["bitfinex","SOLUSD",1747809456267,13.48110274,171.42,171.37,9.14257676]
["bitfinex","SOLUSD",1747809457074,13.48110274,171.42,171.38,3.30724969]
["bitfinex","SOLUSD",1747809457573,13.48110274,171.41,171.38,3.30724969]
["bitfinex","SOLUSD",1747809457781,13.48110274,171.4,171.38,3.30724969]
["bitfinex","SOLUSD",1747809458472,13.48110274,171.39,171.36,3.30724969]
["bitfinex","SOLUSD",1747809459347,13.48110274,171.39,171.37,3.30724969]
["bitfinex","SOLUSD",1747809459677,13.48110274,171.38,171.37,3.30724969]
["bitfinex","SOLUSD",1747809459846,26.24,171.39,171.37,3.30724969]
["bitfinex","SOLUSD",1747809460052,39.72110274,171.39,171.37,3.30724969]
["bitfinex","SOLUSD",1747809460397,26.24,171.39,171.37,3.30724969]
["bitfinex","SOLUSD",1747809460544,39.72110274,171.39,171.36,3.30724969]
["bitfinex","SOLUSD",1747809460959,39.72110274,171.39,171.36,9.14291287]
["bitfinex","SOLUSD",1747809461161,26.24,171.39,171.36,9.14291287]
["bitfinex","SOLUSD",1747809461571,26.24,171.39,171.37,3.30724969]
["bitfinex","SOLUSD",1747809463147,13.48110274,171.4,171.37,3.30724969]
["bitfinex","SOLUSD",1747809463476,13.48110274,171.39,171.37,3.30724969]
["bitfinex","SOLUSD",1747809463851,13.48110274,171.38,171.37,3.30724969]
["bitfinex","SOLUSD",1747809464574,5.83446654,171.4,171.37,3.30724969]
["bitfinex","SOLUSD",1747809464767,13.48110274,171.38,171.37,3.30724969]
["bitfinex","SOLUSD",1747809465261,13.48110274,171.38,171.36,3.30724969]
["bitfinex","SOLUSD",1747809465469,13.48110274,171.37,171.36,3.30724969]
["bitfinex","SOLUSD",1747809466067,19.31642981,171.37,171.36,3.30724969]
["bitfinex","SOLUSD",1747809466479,19.31642981,171.37,171.35,1.79756264]
["bitfinex","SOLUSD",1747809466677,13.48110274,171.36,171.35,1.79756264]
["bitfinex","SOLUSD",1747809466978,39.72110274,171.36,171.35,1.79756264]
["bitfinex","SOLUSD",1747809467984,26.5518,171.32,171.24,17.39539601]
["bitfinex","SOLUSD",1747809468149,13.48110274,171.25,171.24,17.39539601]
["bitfinex","SOLUSD",1747809469066,13.48110274,171.25,171.24,8.25447145]
["bitfinex","SOLUSD",1747809469958,19.32051879,171.25,171.24,8.25447145]
["bitfinex","SOLUSD",1747809470155,13.48110274,171.25,171.24,8.25447145]
["bitfinex","SOLUSD",1747809470377,39.72110274,171.25,171.24,8.25447145]
["bitfinex","SOLUSD",1747809470961,39.72110274,171.25,171.21,9.14092456]
["bitfinex","SOLUSD",1747809471182,26.24,171.25,171.21,14.98151936]
["bitfinex","SOLUSD",1747809471569,13.48110274,171.24,171.21,14.98151936]
["bitfinex","SOLUSD",1747809471878,13.48110274,171.24,171.21,9.14092456]
["bitfinex","SOLUSD",1747809472085,13.48110274,171.24,171.2,5.84109052]
["bitfinex","SOLUSD",1747809472258,13.48110274,171.23,171.2,5.84109052]
["bitfinex","SOLUSD",1747809472776,26.26,171.25,171.14,5.84309246]
["bitfinex","SOLUSD",1747809472777,13.48110274,171.21,171.14,5.84309246]
["bitfinex","SOLUSD",1747809472979,26.26,171.2,171.14,5.84309246]
["bitfinex","SOLUSD",1747809473279,26.26,171.2,171.13,1.3509234]
["bitfinex","SOLUSD",1747809473280,13.48110274,171.16,171.13,1.3509234]
["bitfinex","SOLUSD",1747809473682,21.62795997,171.15,171.13,1.3509234]
["bitfinex","SOLUSD",1747809473983,21.62795997,171.14,171.13,1.3509234]
["bitfinex","SOLUSD",1747809474177,47.88795997,171.14,171.13,1.3509234]
["bitfinex","SOLUSD",1747809474477,47.88795997,171.14,171.07,1.6245]
["bitfinex","SOLUSD",1747809474478,53.73118404,171.14,171.03,7.48074662]
["bitfinex","SOLUSD",1747809474680,21.62795997,171.06,171.03,1.6341]
["bitfinex","SOLUSD",1747809474979,21.62795997,171.04,171.02,8.25447145]
["bitfinex","SOLUSD",1747809475169,21.62795997,171.03,171.02,8.25447145]
["bitfinex","SOLUSD",1747809475492,26.0,171.01,171.0,1.33522752]
["bitfinex","SOLUSD",1747809475783,26.28,171.01,171.0,1.33522752]
["bitfinex","SOLUSD",1747809475987,47.90795997,171.01,171.0,1.33522752]
["bitfinex","SOLUSD",1747809476354,26.28,171.01,171.0,1.33522752]
["bitfinex","SOLUSD",1747809476554,47.90795997,171.01,171.0,1.33522752]
["bitfinex","SOLUSD",1747809477350,26.28,171.01,171.0,1.33522752]
["bitfinex","SOLUSD",1747809477564,47.90795997,171.01,171.0,1.33522752]
["bitfinex","SOLUSD",1747809478678,47.90795997,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747809478881,26.28,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747809479073,21.62795997,170.97,170.92,18.64964886]
["bitfinex","SOLUSD",1747809479381,26.28,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747809479382,21.62795997,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747809479577,21.62795997,170.95,170.9,44.64964886]
["bitfinex","SOLUSD",1747809479888,26.28,170.96,170.89,1.38582552]
["bitfinex","SOLUSD",1747809480192,26.28,170.95,170.89,33.23746835]
["bitfinex","SOLUSD",1747809480369,21.62795997,170.94,170.89,33.23746835]
["bitfinex","SOLUSD",1747809480686,26.28,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1747809480898,26.0,171.01,170.9,18.64964886]
["bitfinex","SOLUSD",1747809480899,47.90795997,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747809481287,21.62795997,170.93,170.89,1.38582552]
["bitfinex","SOLUSD",1747809481580,21.62795997,170.9,170.89,1.38582552]
["bitfinex","SOLUSD",1747809481785,21.62795997,170.92,170.89,1.38582552]
["bitfinex","SOLUSD",1747809482091,5.84692743,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1747809482258,26.3,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747809482589,5.84589054,171.07,170.96,44.64964886]
["bitfinex","SOLUSD",1747809482758,21.62795997,171.05,170.97,1.5316]
["bitfinex","SOLUSD",1747809482963,26.3,171.07,170.97,1.5316]
["bitfinex","SOLUSD",1747809483266,21.62795997,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747809483466,26.0,171.04,170.93,18.64964886]
["bitfinex","SOLUSD",1747809483467,26.3,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747809483670,21.62795997,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747809483870,21.62795997,170.97,170.92,1.5316]
["bitfinex","SOLUSD",1747809484075,26.3,170.99,170.92,1.5316]
["bitfinex","SOLUSD",1747809484474,47.92795997,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747809484667,26.3,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747809484981,5.84692743,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1747809485291,21.62795997,171.02,170.93,44.64964886]
["bitfinex","SOLUSD",1747809485473,26.3,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747809486363,47.92795997,171.04,170.97,24.49835005]
["bitfinex","SOLUSD",1747809486768,26.3,171.04,170.97,24.49835005]
["bitfinex","SOLUSD",1747809488287,26.3,171.04,170.97,30.50145005]
["bitfinex","SOLUSD",1747809488666,26.3,171.04,170.97,45.12389843]
["bitfinex","SOLUSD",1747809488866,21.62795997,171.03,170.97,30.50145005]
["bitfinex","SOLUSD",1747809489100,21.62795997,171.01,170.94,31.84967941]
["bitfinex","SOLUSD",1747809489397,21.62795997,170.97,170.92,1.5316]
["bitfinex","SOLUSD",1747809489690,26.3,170.98,170.92,1.5316]
["bitfinex","SOLUSD",1747809489862,26.3,170.97,170.92,7.38226284]
["bitfinex","SOLUSD",1747809490280,47.92795997,170.97,170.92,1.5316]
["bitfinex","SOLUSD",1747809490483,26.3,170.97,170.92,1.5316]
["bitfinex","SOLUSD",1747809490687,21.62795997,170.96,170.92,1.5316]
["bitfinex","SOLUSD",1747809491077,21.62795997,170.95,170.92,1.5316]
["bitfinex","SOLUSD",1747809491387,32.14899593,170.97,170.92,1.5316]
["bitfinex","SOLUSD",1747809491388,21.62795997,170.96,170.92,1.5316]
["bitfinex","SOLUSD",1747809491595,21.62795997,170.94,170.89,1.38582552]
["bitfinex","SOLUSD",1747809492305,32.14899593,170.97,170.89,1.38582552]
["bitfinex","SOLUSD",1747809492800,46.77144431,170.97,170.89,1.38582552]
["bitfinex","SOLUSD",1747809492965,21.62795997,170.91,170.89,1.38582552]
["bitfinex","SOLUSD",1747809493166,46.77144431,170.97,170.89,1.38582552]
["bitfinex","SOLUSD",1747809493372,21.62795997,170.91,170.89,1.38582552]
["bitfinex","SOLUSD",1747809493806,26.3,170.91,170.89,1.38582552]
["bitfinex","SOLUSD",1747809494579,21.62795997,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747809494810,26.3,170.95,170.9,18.64964886]
["bitfinex","SOLUSD",1747809494982,26.3,170.95,170.89,7.23752913]
["bitfinex","SOLUSD",1747809495492,26.3,170.95,170.89,1.38582552]
["bitfinex","SOLUSD",1747809495705,21.62795997,170.94,170.89,1.38582552]
["bitfinex","SOLUSD",1747809495903,21.62795997,170.93,170.89,1.38582552]
["bitfinex","SOLUSD",1747809496286,21.62795997,170.92,170.89,1.38582552]
["bitfinex","SOLUSD",1747809496525,21.62795997,170.9,170.89,1.38582552]
["bitfinex","SOLUSD",1747809497379,26.0,170.92,170.82,26.01242025]
["bitfinex","SOLUSD",1747809497579,20.47502047,170.94,170.82,26.01242025]
["bitfinex","SOLUSD",1747809497580,26.0,170.91,170.82,26.01242025]
["bitfinex","SOLUSD",1747809497784,21.62795997,170.86,170.82,1.5087]
["bitfinex","SOLUSD",1747809498016,21.62795997,170.86,170.82,7.36274934]
["bitfinex","SOLUSD",1747809498318,26.32,170.87,170.77,20.16574886]
["bitfinex","SOLUSD",1747809498501,5.85294613,170.86,170.78,5.85548659]
["bitfinex","SOLUSD",1747809498710,26.32,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747809498711,32.1724258,170.87,170.78,5.85548659]
["bitfinex","SOLUSD",1747809498877,21.62795997,170.85,170.78,5.85548659]
["bitfinex","SOLUSD",1747809499403,32.17244402,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1747809499617,26.32,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747809499784,47.94795997,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747809500119,26.32,170.91,170.83,18.64964886]
["bitfinex","SOLUSD",1747809500628,26.32,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747809500912,47.94795997,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747809501500,47.94795997,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1747809501703,26.32,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1747809502283,26.0,170.96,170.85,44.64964886]
["bitfinex","SOLUSD",1747809502510,26.32,170.95,170.88,31.85174091]
["bitfinex","SOLUSD",1747809502833,21.62795997,170.93,170.86,1.5139]
["bitfinex","SOLUSD",1747809502992,21.62795997,170.92,170.86,7.3664111]
["bitfinex","SOLUSD",1747809503197,21.62795997,170.93,170.86,7.3664111]
["bitfinex","SOLUSD",1747809503782,21.62795997,170.93,170.86,1.5139]
["bitfinex","SOLUSD",1747809504385,21.62795997,170.92,170.86,1.5139]
["bitfinex","SOLUSD",1747809504584,21.62795997,170.91,170.86,1.5139]
["bitfinex","SOLUSD",1747809504825,21.62795997,170.92,170.86,1.5139]
["bitfinex","SOLUSD",1747809505318,5.84966364,170.95,170.86,1.5139]
["bitfinex","SOLUSD",1747809505518,21.62795997,170.92,170.86,1.5139]
["bitfinex","SOLUSD",1747809506396,21.62795997,170.92,170.86,7.36654413]
["bitfinex","SOLUSD",1747809506991,21.62795997,170.91,170.86,1.5139]
["bitfinex","SOLUSD",1747809507600,27.47869327,170.92,170.86,7.36659179]
["bitfinex","SOLUSD",1747809507795,5.8507333,170.92,170.86,7.36659179]
["bitfinex","SOLUSD",1747809507998,27.47869327,170.92,170.86,1.5139]
["bitfinex","SOLUSD",1747809508199,21.62795997,170.91,170.86,1.5139]
["bitfinex","SOLUSD",1747809508921,21.62795997,170.87,170.81,1.622]
["bitfinex","SOLUSD",1747809509212,21.62795997,170.86,170.81,1.622]
["bitfinex","SOLUSD",1747809509514,47.94795997,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1747809509810,21.62795997,170.87,170.81,7.47638361]
["bitfinex","SOLUSD",1747809510199,47.94795997,170.88,170.81,7.47638361]
["bitfinex","SOLUSD",1747809510596,21.62795997,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747809510806,21.62795997,170.85,170.81,1.622]
["bitfinex","SOLUSD",1747809511005,21.62795997,170.82,170.77,1.6336]
["bitfinex","SOLUSD",1747809511314,21.62795997,170.81,170.77,1.6336]
["bitfinex","SOLUSD",1747809511504,26.0,170.87,170.77,1.6336]
["bitfinex","SOLUSD",1747809511692,21.62795997,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747809511887,21.62795997,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747809512125,21.62795997,170.84,170.77,26.13907356]
["bitfinex","SOLUSD",1747809512693,21.62795997,170.87,170.78,18.64964886]
["bitfinex","SOLUSD",1747809512892,21.62795997,170.84,170.78,24.50487492]
["bitfinex","SOLUSD",1747809514000,21.62795997,170.85,170.78,24.50487492]
["bitfinex","SOLUSD",1747809514200,21.62795997,170.84,170.78,24.50487492]
["bitfinex","SOLUSD",1747809515508,21.62795997,170.85,170.78,24.50487492]
["bitfinex","SOLUSD",1747809515823,21.62795997,170.8,170.74,1.38704301]
["bitfinex","SOLUSD",1747809515995,21.62795997,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747809516191,21.62795997,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747809516394,21.62795997,170.81,170.74,1.38704301]
["bitfinex","SOLUSD",1747809516395,21.62795997,170.79,170.74,1.38704301]
["bitfinex","SOLUSD",1747809516617,26.32,170.82,170.74,1.38704301]
["bitfinex","SOLUSD",1747809516822,21.62795997,170.79,170.74,1.38704301]
["bitfinex","SOLUSD",1747809517720,21.62795997,170.8,170.74,7.24384055]
["bitfinex","SOLUSD",1747809518226,21.62795997,170.79,170.74,1.38704301]
["bitfinex","SOLUSD",1747809519318,47.94795997,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747809519499,21.62795997,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747809519900,53.8020793,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747809520629,26.32,170.82,170.75,24.5060947]
["bitfinex","SOLUSD",1747809521118,26.34,170.85,170.76,26.0]
["bitfinex","SOLUSD",1747809521330,26.34,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747809521704,26.34,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747809522324,53.82110332,170.85,170.77,24.50513591]
["bitfinex","SOLUSD",1747809522620,32.19314335,170.85,170.77,24.50513591]
["bitfinex","SOLUSD",1747809522792,26.34,170.85,170.77,24.50513591]
["bitfinex","SOLUSD",1747809523522,14.62627187,170.93,170.83,18.64964886]
["bitfinex","SOLUSD",1747809523722,53.81923548,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747809523911,32.19127551,170.91,170.83,24.50333955]
["bitfinex","SOLUSD",1747809524107,53.81923548,170.91,170.83,20.49826443]
["bitfinex","SOLUSD",1747809524326,21.62795997,170.9,170.83,20.49826443]
["bitfinex","SOLUSD",1747809524506,21.62795997,170.89,170.82,27.5645]
["bitfinex","SOLUSD",1747809524699,21.62795997,170.89,170.82,33.41854891]
["bitfinex","SOLUSD",1747809524998,21.62795997,170.9,170.82,33.41854891]
["bitfinex","SOLUSD",1747809525932,5.85171747,170.89,170.82,33.41854891]
["bitfinex","SOLUSD",1747809526624,21.62795997,170.88,170.82,33.41854891]
["bitfinex","SOLUSD",1747809526823,5.85171747,170.89,170.82,1.5645]
["bitfinex","SOLUSD",1747809526824,21.62795997,170.86,170.82,1.5645]
["bitfinex","SOLUSD",1747809526998,21.62795997,170.83,170.77,1.6548]
["bitfinex","SOLUSD",1747809527211,21.62795997,170.78,170.72,1.5943]
["bitfinex","SOLUSD",1747809528025,27.48348803,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747809528607,27.48349015,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747809528800,27.48349015,170.78,170.72,1.5943]
["bitfinex","SOLUSD",1747809529035,5.85553018,170.78,170.72,1.5943]
["bitfinex","SOLUSD",1747809529234,5.85553018,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747809529536,27.48349015,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747809529707,21.62795997,170.77,170.72,1.5943]
["bitfinex","SOLUSD",1747809529912,5.85553018,170.78,170.72,1.5943]
["bitfinex","SOLUSD",1747809530115,21.62795997,170.77,170.72,1.5943]
["bitfinex","SOLUSD",1747809530334,21.62795997,170.76,170.72,1.5943]
["bitfinex","SOLUSD",1747809530538,5.85553018,170.78,170.72,1.5943]
["bitfinex","SOLUSD",1747809530832,5.85553018,170.78,170.69,6.3854]
["bitfinex","SOLUSD",1747809530833,21.62795997,170.76,170.69,32.3854]
["bitfinex","SOLUSD",1747809532022,21.62795997,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747809532023,27.48427818,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747809533541,5.85631821,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747809534917,27.48427818,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747809535116,27.48427818,170.76,170.69,31.85855441]
["bitfinex","SOLUSD",1747809535317,5.85631821,170.76,170.69,31.85855441]
["bitfinex","SOLUSD",1747809536020,27.48427818,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747809537837,27.48427818,170.76,170.69,31.85849414]
["bitfinex","SOLUSD",1747809538022,5.85631821,170.76,170.69,31.85849414]
["bitfinex","SOLUSD",1747809538218,5.85631821,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747809538422,27.48427818,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747809540056,5.85377275,170.83,170.72,26.0]
["bitfinex","SOLUSD",1747809540251,21.62795997,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747809540539,21.62795997,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747809540736,26.34,170.81,170.7,18.64964886]
["bitfinex","SOLUSD",1747809540737,21.62795997,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1747809540926,21.62795997,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747809541128,21.62795997,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747809541432,21.62795997,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747809542227,27.48481835,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747809542531,21.62795997,170.71,170.64,1.5035]
["bitfinex","SOLUSD",1747809542716,21.62795997,170.69,170.64,1.5035]
["bitfinex","SOLUSD",1747809542917,21.62795997,170.67,170.61,9.14092456]
["bitfinex","SOLUSD",1747809543150,21.62795997,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747809543538,21.62795997,170.68,170.6,10.41711315]
["bitfinex","SOLUSD",1747809543853,21.62795997,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747809544250,21.62795997,170.68,170.61,31.86114624]
["bitfinex","SOLUSD",1747809544564,21.62795997,170.68,170.61,5.86114624]
["bitfinex","SOLUSD",1747809544875,21.62795997,170.69,170.61,31.86114624]
["bitfinex","SOLUSD",1747809545031,26.34,170.7,170.62,18.64964886]
["bitfinex","SOLUSD",1747809545232,47.96795997,170.7,170.62,18.64964886]
["bitfinex","SOLUSD",1747809545637,21.62795997,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1747809545844,21.62795997,170.69,170.61,31.86114624]
["bitfinex","SOLUSD",1747809546261,21.62795997,170.68,170.61,31.86114624]
["bitfinex","SOLUSD",1747809548172,32.19830997,170.7,170.61,31.86114624]
["bitfinex","SOLUSD",1747809548351,21.62795997,170.65,170.6,1.5035]
["bitfinex","SOLUSD",1747809548545,5.85862585,170.69,170.6,8.35653847]
["bitfinex","SOLUSD",1747809548546,26.34,170.64,170.6,8.35653847]
["bitfinex","SOLUSD",1747809548760,47.96795997,170.64,170.6,8.35653847]
["bitfinex","SOLUSD",1747809549673,21.62795997,170.68,170.6,8.35653847]
["bitfinex","SOLUSD",1747809549869,26.34,170.66,170.6,8.35653847]
["bitfinex","SOLUSD",1747809550167,26.34,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747809550350,26.34,170.67,170.62,5.86097761]
["bitfinex","SOLUSD",1747809550545,26.34,170.68,170.62,5.86097761]
["bitfinex","SOLUSD",1747809550765,26.34,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747809550969,26.34,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1747809551962,21.62795997,170.8,170.69,18.64964886]
["bitfinex","SOLUSD",1747809552168,21.62795997,170.81,170.69,18.64964886]
["bitfinex","SOLUSD",1747809552363,26.36,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1747809552963,21.62795997,170.77,170.7,5.85823081]
["bitfinex","SOLUSD",1747809553380,26.36,170.79,170.7,5.85823081]
["bitfinex","SOLUSD",1747809553381,21.62795997,170.76,170.7,5.85823081]
["bitfinex","SOLUSD",1747809554384,21.62795997,170.76,170.69,5.85857402]
["bitfinex","SOLUSD",1747809554577,21.62795997,170.76,170.69,39.15465793]
["bitfinex","SOLUSD",1747809554757,21.62795997,170.77,170.69,39.15465793]
["bitfinex","SOLUSD",1747809555092,47.98795997,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1747809555379,26.36,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1747809555563,47.98795997,170.79,170.7,18.64964886]
["bitfinex","SOLUSD",1747809556490,47.98795997,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747809557979,26.36,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747809558176,143.55249212,170.87,170.75,26.0]
["bitfinex","SOLUSD",1747809558394,21.62795997,170.83,170.76,5.8561724]
["bitfinex","SOLUSD",1747809558790,21.62795997,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747809558995,21.62795997,170.8,170.74,1.6271]
["bitfinex","SOLUSD",1747809559188,47.96795997,170.79,170.74,1.6271]
["bitfinex","SOLUSD",1747809559389,26.34,170.79,170.74,1.6271]
["bitfinex","SOLUSD",1747809559897,47.96795997,170.79,170.74,1.6271]
["bitfinex","SOLUSD",1747809561003,21.62795997,170.75,170.69,1.5921]
["bitfinex","SOLUSD",1747809561183,47.96795997,170.74,170.69,1.5921]
["bitfinex","SOLUSD",1747809561588,21.62795997,170.73,170.65,7.8686]
["bitfinex","SOLUSD",1747809561791,21.62795997,170.72,170.65,1.5921]
["bitfinex","SOLUSD",1747809562084,21.62795997,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747809562605,26.34,170.74,170.65,1.5921]
["bitfinex","SOLUSD",1747809562898,21.62795997,170.68,170.62,8.35653847]
["bitfinex","SOLUSD",1747809563105,47.96795997,170.68,170.62,8.35653847]
["bitfinex","SOLUSD",1747809563692,21.62795997,170.66,170.62,8.35653847]
["bitfinex","SOLUSD",1747809564406,26.34,170.68,170.58,1.38834402]
["bitfinex","SOLUSD",1747809564407,21.62795997,170.65,170.58,1.38834402]
["bitfinex","SOLUSD",1747809564588,21.62795997,170.66,170.59,44.64964886]
["bitfinex","SOLUSD",1747809565108,21.62795997,170.67,170.59,50.51159151]
["bitfinex","SOLUSD",1747809565897,26.34,170.68,170.59,50.51159151]
["bitfinex","SOLUSD",1747809566314,21.62795997,170.67,170.59,50.51159151]
["bitfinex","SOLUSD",1747809566618,47.96795997,170.68,170.59,44.64964886]
["bitfinex","SOLUSD",1747809566999,21.62795997,170.67,170.59,44.64964886]
["bitfinex","SOLUSD",1747809567400,26.34,170.68,170.59,50.51156689]
["bitfinex","SOLUSD",1747809567603,21.62795997,170.67,170.59,50.51156689]
["bitfinex","SOLUSD",1747809568006,47.96795997,170.68,170.59,50.51156689]
["bitfinex","SOLUSD",1747809568204,26.34,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1747809568410,45.33694321,170.74,170.65,18.64964886]
["bitfinex","SOLUSD",1747809568411,26.34,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747809569100,26.34,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747809569705,26.34,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747809569907,47.96795997,170.72,170.68,26.0]
["bitfinex","SOLUSD",1747809570226,47.96795997,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747809570923,21.62795997,170.68,170.64,1.5803]
["bitfinex","SOLUSD",1747809571125,21.62795997,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747809571338,21.62795997,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747809571505,21.62795997,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747809571905,21.62795997,170.66,170.62,26.0]
["bitfinex","SOLUSD",1747809572236,21.62795997,170.66,170.6,1.5054]
["bitfinex","SOLUSD",1747809572438,21.62795997,170.65,170.6,1.5054]
["bitfinex","SOLUSD",1747809572614,21.62795997,170.63,170.58,1.38834402]
["bitfinex","SOLUSD",1747809573140,21.62795997,170.64,170.58,1.38834402]
["bitfinex","SOLUSD",1747809574046,26.36,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747809574242,47.98795997,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747809574454,26.36,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747809574660,26.36,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747809575052,47.98795997,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747809575242,21.62795997,170.65,170.58,27.38834402]
["bitfinex","SOLUSD",1747809575442,21.62795997,170.65,170.58,1.38834402]
["bitfinex","SOLUSD",1747809576571,21.62795997,170.64,170.58,27.38834402]
["bitfinex","SOLUSD",1747809576746,21.62795997,170.63,170.58,27.38834402]
["bitfinex","SOLUSD",1747809577261,27.48888933,170.63,170.58,1.38834402]
["bitfinex","SOLUSD",1747809578459,164.06,170.67,170.58,33.2506539]
["bitfinex","SOLUSD",1747809578660,21.62795997,170.66,170.58,27.38834402]
["bitfinex","SOLUSD",1747809579054,21.62795997,170.65,170.58,27.38834402]
["bitfinex","SOLUSD",1747809579569,27.48798454,170.65,170.58,27.38834402]
["bitfinex","SOLUSD",1747809580077,5.8596481,170.66,170.58,33.25061859]
["bitfinex","SOLUSD",1747809580236,47.98795997,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1747809580440,26.36,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1747809580842,5.85864049,170.69,170.59,18.64964886]
["bitfinex","SOLUSD",1747809580843,26.36,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747809581254,26.36,170.72,170.64,1.6052]
["bitfinex","SOLUSD",1747809581677,26.36,170.72,170.64,7.46540376]
["bitfinex","SOLUSD",1747809581847,53.84557244,170.72,170.64,7.46540376]
["bitfinex","SOLUSD",1747809582249,27.48557244,170.72,170.64,7.46540376]
["bitfinex","SOLUSD",1747809582569,5.85761247,170.72,170.64,7.46540376]
["bitfinex","SOLUSD",1747809582775,27.48557244,170.72,170.64,7.46540376]
["bitfinex","SOLUSD",1747809583273,21.62795997,170.74,170.66,44.64964886]
["bitfinex","SOLUSD",1747809583570,26.36,170.74,170.66,44.64964886]
["bitfinex","SOLUSD",1747809584480,53.84486172,170.74,170.66,50.50913016]
["bitfinex","SOLUSD",1747809585777,26.36,170.74,170.66,50.50913016]
["bitfinex","SOLUSD",1747809586076,14.6398846,170.77,170.66,50.50913016]
["bitfinex","SOLUSD",1747809586077,32.21582947,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747809586376,26.36,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747809586577,21.62795997,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747809587265,21.62795997,170.77,170.72,1.526]
["bitfinex","SOLUSD",1747809587576,21.62795997,170.76,170.72,1.526]
["bitfinex","SOLUSD",1747809587958,21.62795997,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747809588264,47.98795997,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747809588474,5.85685838,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747809588655,5.85685838,170.74,170.67,1.6613]
["bitfinex","SOLUSD",1747809588656,27.48481835,170.74,170.67,27.6613]
["bitfinex","SOLUSD",1747809589287,5.85685838,170.74,170.67,27.6613]
["bitfinex","SOLUSD",1747809589587,5.85685838,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747809591672,5.85514374,170.79,170.68,24.50837622]
["bitfinex","SOLUSD",1747809591977,21.62795997,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747809592859,27.48481835,170.74,170.67,27.6613]
["bitfinex","SOLUSD",1747809594981,21.62795997,170.73,170.67,27.6613]
["bitfinex","SOLUSD",1747809595380,21.62795997,170.7,170.63,13.92883787]
["bitfinex","SOLUSD",1747809595587,21.62795997,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747809595965,21.62795997,170.71,170.64,44.64964886]
["bitfinex","SOLUSD",1747809596874,5.85823081,170.7,170.64,50.50990213]
["bitfinex","SOLUSD",1747809598290,21.62795997,170.7,170.64,50.50990213]
["bitfinex","SOLUSD",1747809598495,21.62795997,170.7,170.64,44.64964886]
["bitfinex","SOLUSD",1747809598670,21.62795997,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747809598981,5.85788764,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747809599181,27.48584761,170.71,170.64,31.86027464]
["bitfinex","SOLUSD",1747809600191,26.36,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747809600376,21.62795997,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747809600581,21.62795997,170.68,170.63,1.6108]
["bitfinex","SOLUSD",1747809600978,47.98795997,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747809601171,47.98795997,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747809601386,26.36,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747809602083,26.36,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747809602279,26.36,170.73,170.66,18.64964886]
["bitfinex","SOLUSD",1747809602589,21.62795997,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747809603175,26.36,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747809604197,26.36,170.73,170.68,24.50856558]
["bitfinex","SOLUSD",1747809605385,32.2172423,170.73,170.67,7.37700592]
["bitfinex","SOLUSD",1747809605717,53.84520227,170.73,170.67,1.5178]
["bitfinex","SOLUSD",1747809607613,21.62795997,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747809607912,32.2172423,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747809607913,21.62795997,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747809608213,21.62795997,170.72,170.64,5.86028737]
["bitfinex","SOLUSD",1747809608500,5.85788764,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747809608911,5.85788764,170.71,170.63,1.6001]
["bitfinex","SOLUSD",1747809608912,21.62795997,170.7,170.63,7.46071152]
["bitfinex","SOLUSD",1747809609080,5.85788764,170.71,170.63,1.6001]
["bitfinex","SOLUSD",1747809609285,21.62795997,170.69,170.63,27.6001]
["bitfinex","SOLUSD",1747809609487,21.62795997,170.7,170.63,33.46071006]
["bitfinex","SOLUSD",1747809610416,27.48653399,170.69,170.63,27.6001]
["bitfinex","SOLUSD",1747809610814,27.48653399,170.69,170.63,1.6001]
["bitfinex","SOLUSD",1747809611339,26.36,170.68,170.63,1.6001]
["bitfinex","SOLUSD",1747809612242,47.98795997,170.68,170.63,1.6001]
["bitfinex","SOLUSD",1747809612437,47.98795997,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747809612438,27.48722053,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747809612825,21.62795997,170.66,170.6,5.8616449]
["bitfinex","SOLUSD",1747809613725,27.48772523,170.66,170.6,5.8616449]
["bitfinex","SOLUSD",1747809614439,27.48772523,170.66,170.59,38.243517]
["bitfinex","SOLUSD",1747809615546,5.85926056,170.67,170.59,38.243517]
["bitfinex","SOLUSD",1747809615714,137.7,170.71,170.62,26.0]
["bitfinex","SOLUSD",1747809615918,0.5518,170.77,170.67,1.5877]
["bitfinex","SOLUSD",1747809615919,27.48447534,170.75,170.67,1.5877]
["bitfinex","SOLUSD",1747809616138,32.21622309,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1747809616329,26.36,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747809616640,26.36,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747809616846,27.48350031,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747809617029,21.62795997,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747809617636,5.8552099,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747809617637,26.36,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747809617842,47.98795997,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747809618026,53.84322718,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1747809618230,21.62795997,170.78,170.71,31.85780055]
["bitfinex","SOLUSD",1747809618867,47.98795997,170.79,170.71,31.85780055]
["bitfinex","SOLUSD",1747809620049,36.76,170.85,170.72,18.64964886]
["bitfinex","SOLUSD",1747809620251,21.62795997,170.83,170.75,27.5856]
["bitfinex","SOLUSD",1747809620445,21.62795997,170.82,170.75,27.5856]
["bitfinex","SOLUSD",1747809621247,21.62795997,170.8,170.75,27.5856]
["bitfinex","SOLUSD",1747809622170,21.62795997,170.79,170.75,1.5856]
["bitfinex","SOLUSD",1747809622593,47.98795997,170.79,170.75,1.5856]
["bitfinex","SOLUSD",1747809623084,21.62795997,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747809623286,21.62795997,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747809623790,21.62795997,170.74,170.7,1.6652]
["bitfinex","SOLUSD",1747809624091,47.96795997,170.74,170.7,1.6652]
["bitfinex","SOLUSD",1747809624287,26.34,170.74,170.7,1.6652]
["bitfinex","SOLUSD",1747809625773,47.96795997,170.78,170.7,7.52336819]
["bitfinex","SOLUSD",1747809626388,26.34,170.78,170.7,7.52336819]
["bitfinex","SOLUSD",1747809626571,27.48310371,170.79,170.7,7.52336819]
["bitfinex","SOLUSD",1747809626770,26.34,170.78,170.71,44.64964886]
["bitfinex","SOLUSD",1747809627172,26.34,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747809627389,32.19470419,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747809627571,53.82266416,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747809630196,5.85412706,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747809630379,32.19412706,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747809630584,14.63143817,170.87,170.75,25.07684886]
["bitfinex","SOLUSD",1747809630774,32.19274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747809631096,53.8207049,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747809631284,53.8207049,170.86,170.78,31.85531251]
["bitfinex","SOLUSD",1747809631697,21.62795997,170.85,170.78,31.85531251]
["bitfinex","SOLUSD",1747809631898,21.62795997,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747809632279,32.19274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747809632480,53.8207049,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747809633201,21.62795997,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747809633443,5.85343011,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747809633900,5.85343011,170.84,170.78,31.85528915]
["bitfinex","SOLUSD",1747809634083,5.85313887,170.85,170.78,31.85528915]
["bitfinex","SOLUSD",1747809635400,5.85274493,170.86,170.78,31.85528915]
["bitfinex","SOLUSD",1747809635607,21.62795997,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747809636105,53.8207049,170.86,170.78,31.85545068]
["bitfinex","SOLUSD",1747809636413,32.19274493,170.86,170.78,31.85545068]
["bitfinex","SOLUSD",1747809636578,53.8207049,170.86,170.78,31.85545068]
["bitfinex","SOLUSD",1747809637585,27.4807049,170.86,170.78,31.85545068]
["bitfinex","SOLUSD",1747809637773,5.85343011,170.84,170.78,31.85545068]
["bitfinex","SOLUSD",1747809638607,32.1931877,170.85,170.78,31.85545068]
["bitfinex","SOLUSD",1747809639682,5.85274493,170.86,170.78,31.85545068]
["bitfinex","SOLUSD",1747809639883,26.34,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1747809640289,27.48001989,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747809640290,5.85205992,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747809640487,26.34,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747809641218,21.62795997,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747809641593,21.62795997,170.85,170.78,82.5]
["bitfinex","SOLUSD",1747809641800,5.85343011,170.84,170.78,82.5]
["bitfinex","SOLUSD",1747809642001,5.85316354,170.85,170.78,5.85544365]
["bitfinex","SOLUSD",1747809643104,26.34,170.86,170.78,5.85544365]
["bitfinex","SOLUSD",1747809643105,26.34,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747809643297,5.85234893,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747809643493,5.85166707,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747809643702,26.34,170.9,170.83,1.5345]
["bitfinex","SOLUSD",1747809644382,26.34,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747809645233,5.85113248,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747809645413,32.19071243,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747809646630,5.85071243,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747809646840,5.85071243,170.92,170.85,31.85298208]
["bitfinex","SOLUSD",1747809647124,21.62795997,170.91,170.83,1.5345]
["bitfinex","SOLUSD",1747809647718,27.4786724,170.92,170.83,1.5345]
["bitfinex","SOLUSD",1747809647902,27.4786724,170.92,170.83,7.38825773]
["bitfinex","SOLUSD",1747809652226,6.1064,170.95,170.87,26.0]
["bitfinex","SOLUSD",1747809652416,27.47769535,170.95,170.87,26.0]
["bitfinex","SOLUSD",1747809652602,21.62795997,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747809653110,21.62795997,170.91,170.84,82.5]
["bitfinex","SOLUSD",1747809653437,21.62795997,170.86,170.78,8.1357]
["bitfinex","SOLUSD",1747809653725,21.62795997,170.85,170.78,7.45530936]
["bitfinex","SOLUSD",1747809653912,21.62795997,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747809654312,47.94795997,170.86,170.79,31.85506961]
["bitfinex","SOLUSD",1747809654524,26.32,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747809655025,26.32,170.86,170.79,24.50471847]
["bitfinex","SOLUSD",1747809655217,26.32,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747809655952,26.32,170.86,170.81,5.85445816]
["bitfinex","SOLUSD",1747809658532,26.32,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747809658718,32.17274758,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747809659414,26.32,170.86,170.8,31.85478052]
["bitfinex","SOLUSD",1747809661439,32.1717,170.91,170.8,31.85478052]
["bitfinex","SOLUSD",1747809661440,6.1717,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747809661747,164.02,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747809661909,8.36683383,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747809661910,26.32,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747809663240,26.32,170.95,170.88,31.85190251]
["bitfinex","SOLUSD",1747809664217,26.32,170.95,170.89,24.50126824]
["bitfinex","SOLUSD",1747809664418,14.53493383,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747809664620,62.4828938,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747809665159,54.11605997,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747809665638,137.7,171.03,170.92,26.0]
["bitfinex","SOLUSD",1747809665639,5.84685594,171.04,170.94,20.26094886]
["bitfinex","SOLUSD",1747809665815,6.116,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747809666021,26.32,171.05,170.98,18.64964886]
["bitfinex","SOLUSD",1747809666530,21.62795997,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747809666723,21.62795997,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747809667130,21.62795997,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747809667446,26.32,171.04,170.97,18.64964886]
["bitfinex","SOLUSD",1747809668130,26.32,171.04,170.97,24.49860092]
["bitfinex","SOLUSD",1747809669729,144.3678,171.1,170.97,24.49860092]
["bitfinex","SOLUSD",1747809670043,47.94795997,171.09,170.97,30.64030092]
["bitfinex","SOLUSD",1747809670222,5.8451621,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747809670625,27.47312207,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1747809670923,21.62795997,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747809671136,5.8451621,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747809671137,5.8451621,171.09,171.0,18.64964886]
["bitfinex","SOLUSD",1747809671319,11.96061123,171.1,171.02,1.6255]
["bitfinex","SOLUSD",1747809671521,47.94795997,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1747809671946,26.32,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747809672363,28.03835997,171.14,171.03,18.64964886]
["bitfinex","SOLUSD",1747809672364,21.62795997,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747809672652,47.94795997,171.15,171.05,18.64964886]
["bitfinex","SOLUSD",1747809672836,21.62795997,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747809673028,32.16248656,171.16,171.05,18.64964886]
["bitfinex","SOLUSD",1747809673240,21.62795997,171.15,171.05,18.64964886]
["bitfinex","SOLUSD",1747809673550,5.84316933,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747809673933,27.4711293,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747809674445,5.84316933,171.14,171.06,5.84590202]
["bitfinex","SOLUSD",1747809674826,5.84286523,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747809677032,21.62795997,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747809677752,20.44993505,171.15,171.03,34.14]
["bitfinex","SOLUSD",1747809677753,21.62795997,171.11,171.03,34.14]
["bitfinex","SOLUSD",1747809677950,21.62795997,171.11,171.03,60.14]
["bitfinex","SOLUSD",1747809678251,21.62795997,171.12,171.03,60.14]
["bitfinex","SOLUSD",1747809678655,27.4711293,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747809679357,21.62795997,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747809679556,21.62795997,171.11,171.03,34.14]
["bitfinex","SOLUSD",1747809679861,21.62795997,171.1,171.02,7.47266485]
["bitfinex","SOLUSD",1747809680030,21.62795997,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747809680348,20.45228773,171.13,171.03,26.0]
["bitfinex","SOLUSD",1747809680551,21.62795997,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747809680957,21.62795997,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747809681523,21.62795997,171.1,171.02,1.6255]
["bitfinex","SOLUSD",1747809681845,14.61304652,171.08,170.98,1.6414]
["bitfinex","SOLUSD",1747809682034,21.62795997,171.05,170.98,27.6414]
["bitfinex","SOLUSD",1747809682541,21.62795997,171.05,170.98,1.6414]
["bitfinex","SOLUSD",1747809682738,14.61304652,171.08,170.98,1.6414]
["bitfinex","SOLUSD",1747809682928,21.62795997,171.03,170.98,1.6414]
["bitfinex","SOLUSD",1747809683261,26.3,171.04,170.98,1.6414]
["bitfinex","SOLUSD",1747809683628,5.84692743,171.03,170.98,1.6414]
["bitfinex","SOLUSD",1747809684848,27.4748874,171.03,170.98,1.6414]
["bitfinex","SOLUSD",1747809685757,5.84692743,171.03,170.98,1.6414]
["bitfinex","SOLUSD",1747809686338,26.3,171.04,170.98,7.4899771]
["bitfinex","SOLUSD",1747809686649,32.14668272,171.04,170.98,1.6414]
["bitfinex","SOLUSD",1747809688572,27.47464269,171.04,170.98,1.6414]
["bitfinex","SOLUSD",1747809691463,21.62795997,171.03,170.98,1.6414]
["bitfinex","SOLUSD",1747809691644,13.53886142,171.0,170.94,1.5257]
["bitfinex","SOLUSD",1747809691835,13.53886142,170.97,170.9,1.6215]
["bitfinex","SOLUSD",1747809692041,13.53886142,170.95,170.9,1.6215]
["bitfinex","SOLUSD",1747809692361,13.53886142,170.94,170.9,1.6215]
["bitfinex","SOLUSD",1747809692547,13.53886142,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747809692751,13.53886142,170.95,170.87,18.64964886]
["bitfinex","SOLUSD",1747809693058,13.53886142,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747809693358,13.53886142,170.94,170.86,7.47416897]
["bitfinex","SOLUSD",1747809693359,13.53886142,170.92,170.86,1.6215]
["bitfinex","SOLUSD",1747809693747,21.68321491,170.93,170.86,1.6215]
["bitfinex","SOLUSD",1747809694945,5.85066155,170.93,170.86,7.47414213]
["bitfinex","SOLUSD",1747809695156,26.3,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747809695941,32.15007424,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747809696261,21.68321491,170.93,170.86,1.6215]
["bitfinex","SOLUSD",1747809696439,46.77508886,170.94,170.86,1.6215]
["bitfinex","SOLUSD",1747809696440,21.68321491,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747809696639,68.45830377,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747809697152,53.83328915,170.94,170.87,26.0]
["bitfinex","SOLUSD",1747809697357,21.68321491,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747809698159,26.3,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747809698363,5.84937187,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747809699049,27.53258678,170.96,170.88,50.50163864]
["bitfinex","SOLUSD",1747809699253,21.68321491,170.95,170.88,44.64964886]
["bitfinex","SOLUSD",1747809699451,21.68321491,170.93,170.86,27.6215]
["bitfinex","SOLUSD",1747809699652,21.68321491,170.92,170.86,27.6215]
["bitfinex","SOLUSD",1747809699853,21.68321491,170.93,170.86,27.6215]
["bitfinex","SOLUSD",1747809700876,21.68321491,170.93,170.86,33.47417575]
["bitfinex","SOLUSD",1747809701181,5.85034809,170.93,170.86,33.47417575]
["bitfinex","SOLUSD",1747809703866,27.533563,170.93,170.86,27.6215]
["bitfinex","SOLUSD",1747809704068,27.533563,170.93,170.86,33.47411319]
["bitfinex","SOLUSD",1747809704588,21.68321491,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747809704776,27.53307361,170.95,170.87,18.64964886]
["bitfinex","SOLUSD",1747809705693,27.53307361,170.95,170.88,5.85205992]
["bitfinex","SOLUSD",1747809706300,6.0235,171.05,170.96,18.64964886]
["bitfinex","SOLUSD",1747809706598,40.34087777,171.11,170.99,26.0]
["bitfinex","SOLUSD",1747809706599,6.0235,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747809706890,11.86843804,171.09,171.0,26.0]
["bitfinex","SOLUSD",1747809707103,33.55165295,171.09,171.0,39.81368753]
["bitfinex","SOLUSD",1747809707276,27.70671491,171.09,171.0,39.81368753]
["bitfinex","SOLUSD",1747809707460,6.0235,171.09,171.0,39.81368753]
["bitfinex","SOLUSD",1747809707662,27.70671491,171.09,171.0,45.66137069]
["bitfinex","SOLUSD",1747809708540,33.55177923,171.09,171.0,45.66137069]
["bitfinex","SOLUSD",1747809709581,21.68321491,171.08,171.0,39.81368753]
["bitfinex","SOLUSD",1747809710803,21.68321491,171.08,171.0,45.66162717]
["bitfinex","SOLUSD",1747809711687,27.52843927,171.08,171.0,45.66162717]
["bitfinex","SOLUSD",1747809711897,21.68321491,171.06,171.0,39.81368753]
["bitfinex","SOLUSD",1747809712103,21.68321491,171.05,170.95,18.64964886]
["bitfinex","SOLUSD",1747809712274,21.68321491,171.05,170.95,24.4993125]
["bitfinex","SOLUSD",1747809712480,26.3,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747809712684,47.98321491,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747809712902,21.68321491,171.02,170.95,5.84966364]
["bitfinex","SOLUSD",1747809713085,5.84712953,171.03,170.95,5.84966364]
["bitfinex","SOLUSD",1747809713401,21.68321491,171.01,170.95,5.84966364]
["bitfinex","SOLUSD",1747809714104,21.68321491,171.01,170.94,31.84994519]
["bitfinex","SOLUSD",1747809715502,21.68321491,171.02,170.94,31.84994519]
["bitfinex","SOLUSD",1747809715993,21.68321491,171.01,170.94,31.84994519]
["bitfinex","SOLUSD",1747809716897,21.68321491,170.99,170.94,5.84994519]
["bitfinex","SOLUSD",1747809717088,21.68321491,170.99,170.93,5.85032484]
["bitfinex","SOLUSD",1747809717694,47.98321491,171.0,170.93,5.85032484]
["bitfinex","SOLUSD",1747809717995,21.68321491,170.99,170.93,5.85032484]
["bitfinex","SOLUSD",1747809719296,53.8312932,171.0,170.93,5.85032484]
["bitfinex","SOLUSD",1747809719699,21.68321491,170.99,170.93,5.85032484]
["bitfinex","SOLUSD",1747809719903,5.84841573,170.99,170.93,5.85032484]
["bitfinex","SOLUSD",1747809720084,21.68321491,170.99,170.93,5.85032484]
["bitfinex","SOLUSD",1747809720283,21.68321491,170.98,170.92,1.6184]
["bitfinex","SOLUSD",1747809720601,21.68321491,170.95,170.88,7.44015644]
["bitfinex","SOLUSD",1747809720912,21.68321491,170.94,170.88,33.44015644]
["bitfinex","SOLUSD",1747809721715,27.53332038,170.94,170.88,33.44015644]
["bitfinex","SOLUSD",1747809722586,21.68321491,170.93,170.87,5.85240094]
["bitfinex","SOLUSD",1747809722787,21.68321491,170.92,170.87,5.85240094]
["bitfinex","SOLUSD",1747809723489,21.68321491,170.93,170.87,5.85240094]
["bitfinex","SOLUSD",1747809723881,27.53364577,170.93,170.87,5.85240094]
["bitfinex","SOLUSD",1747809725607,21.68321491,170.93,170.87,5.85240094]
["bitfinex","SOLUSD",1747809725902,21.68321491,170.95,170.87,24.5020498]
["bitfinex","SOLUSD",1747809726113,48.00321491,170.95,170.87,24.5020498]
["bitfinex","SOLUSD",1747809726296,21.68321491,170.94,170.87,24.5020498]
["bitfinex","SOLUSD",1747809726627,21.68321491,170.91,170.84,35.5014]
["bitfinex","SOLUSD",1747809727703,5.85137507,170.9,170.84,41.35454063]
["bitfinex","SOLUSD",1747809727891,27.5343224,170.91,170.84,41.35454063]
["bitfinex","SOLUSD",1747809728088,21.68321491,170.88,170.82,7.41932032]
["bitfinex","SOLUSD",1747809728408,48.00321491,170.9,170.8,21.70053428]
["bitfinex","SOLUSD",1747809728609,48.00321491,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747809729212,53.85470882,170.9,170.81,31.85445816]
["bitfinex","SOLUSD",1747809729598,39.87512162,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747809730315,26.32,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747809731313,32.17141421,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747809731703,32.17141421,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747809731909,13.55512162,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1747809732112,13.55512162,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747809732309,13.55512162,170.88,170.8,44.64964886]
["bitfinex","SOLUSD",1747809733423,19.40745555,170.88,170.8,50.50434901]
["bitfinex","SOLUSD",1747809735224,5.85171747,170.89,170.8,50.50434901]
["bitfinex","SOLUSD",1747809735528,13.55512162,170.88,170.8,50.50434901]
["bitfinex","SOLUSD",1747809736626,5.85069038,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747809736829,137.7,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747809737130,32.17006692,170.94,170.87,27.5067]
["bitfinex","SOLUSD",1747809738124,32.17006692,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747809738327,26.32,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747809738928,32.17005966,170.94,170.88,5.85205992]
["bitfinex","SOLUSD",1747809739121,45.72518128,170.94,170.87,27.5067]
["bitfinex","SOLUSD",1747809739430,13.55512162,170.93,170.87,27.5067]
["bitfinex","SOLUSD",1747809740032,5.85069038,170.92,170.87,1.5067]
["bitfinex","SOLUSD",1747809740230,5.85044726,170.93,170.87,7.35909864]
["bitfinex","SOLUSD",1747809740728,45.7251919,170.94,170.87,7.35909864]
["bitfinex","SOLUSD",1747809743024,13.55512162,170.95,170.87,7.35909864]
["bitfinex","SOLUSD",1747809743223,39.87512162,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747809743526,13.55512162,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747809744128,13.55512162,170.95,170.87,33.35909864]
["bitfinex","SOLUSD",1747809744731,26.32,170.96,170.87,33.35909864]
["bitfinex","SOLUSD",1747809745037,39.87512162,170.96,170.87,33.35909864]
["bitfinex","SOLUSD",1747809745229,13.55512162,170.95,170.87,33.35909864]
["bitfinex","SOLUSD",1747809745740,39.87512162,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747809746812,137.7,170.98,170.88,18.64964886]
["bitfinex","SOLUSD",1747809746813,137.7,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747809747032,26.32,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747809747417,39.87512162,170.98,170.91,21.998206]
["bitfinex","SOLUSD",1747809747620,5.84786825,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1747809747821,13.55512162,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747809748924,13.55512162,171.0,170.93,5.85034809]
["bitfinex","SOLUSD",1747809749437,26.32,171.01,170.95,1.5902]
["bitfinex","SOLUSD",1747809749644,5.84655505,171.05,170.95,1.5902]
["bitfinex","SOLUSD",1747809749938,26.32,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747809751116,26.32,171.04,170.97,20.47142773]
["bitfinex","SOLUSD",1747809751932,26.32,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747809752144,13.55512162,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747809752631,39.87512162,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747809752807,13.55512162,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747809753227,19.40177429,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747809753411,26.32,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747809753612,39.87512162,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747809753812,26.32,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747809754324,26.32,171.09,171.02,1.616]
["bitfinex","SOLUSD",1747809754527,26.32,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1747809754833,39.87512162,171.11,171.03,18.64964886]
["bitfinex","SOLUSD",1747809755415,39.87512162,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747809755618,47.95582715,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747809755814,26.32,171.11,171.04,5.84658559]
["bitfinex","SOLUSD",1747809757821,28.04742715,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747809758027,47.93582715,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747809758743,26.3,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747809758912,26.3,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747809759717,27.47901859,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747809760025,21.63582715,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747809761030,21.63582715,171.11,171.04,5.84645497]
["bitfinex","SOLUSD",1747809761342,27.48018875,171.11,171.04,5.84645497]
["bitfinex","SOLUSD",1747809761540,21.63582715,171.09,171.02,7.46296406]
["bitfinex","SOLUSD",1747809761737,21.63582715,171.08,171.02,1.616]
["bitfinex","SOLUSD",1747809761926,21.63582715,171.09,171.02,7.4631256]
["bitfinex","SOLUSD",1747809762127,26.3,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747809762327,26.3,171.1,171.03,44.64964886]
["bitfinex","SOLUSD",1747809762822,47.93582715,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747809763019,21.63582715,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747809763436,47.93582715,171.1,171.03,31.84682789]
["bitfinex","SOLUSD",1747809764744,32.14465894,171.1,171.03,31.84682789]
["bitfinex","SOLUSD",1747809765047,21.63582715,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747809765346,27.48132072,171.08,171.03,26.0]
["bitfinex","SOLUSD",1747809765524,21.63582715,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747809765721,5.84549357,171.08,171.01,31.84752592]
["bitfinex","SOLUSD",1747809766048,27.48132072,171.08,171.01,31.84752592]
["bitfinex","SOLUSD",1747809766838,21.63582715,171.09,171.01,31.84752592]
["bitfinex","SOLUSD",1747809767045,47.93582715,171.1,171.01,31.84752592]
["bitfinex","SOLUSD",1747809767351,26.3,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1747809768861,137.7,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747809769027,164.0,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747809769350,164.0,171.11,171.03,5.84692743]
["bitfinex","SOLUSD",1747809769534,26.3,171.11,171.03,5.84692743]
["bitfinex","SOLUSD",1747809770730,47.93582715,171.13,171.06,1.5501]
["bitfinex","SOLUSD",1747809771848,21.63582715,171.12,171.04,31.84649469]
["bitfinex","SOLUSD",1747809772045,21.63582715,171.11,171.04,31.84649469]
["bitfinex","SOLUSD",1747809773055,27.48014043,171.11,171.04,31.84649469]
["bitfinex","SOLUSD",1747809774657,27.47967941,171.12,171.04,31.84649469]
["bitfinex","SOLUSD",1747809775159,21.63582715,171.11,171.04,31.84649469]
["bitfinex","SOLUSD",1747809775665,5.84385226,171.12,171.04,31.84649469]
["bitfinex","SOLUSD",1747809775856,26.3,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747809776164,45.66435275,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747809777058,6.0914,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1747809777243,26.3,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747809777764,26.3,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747809778745,26.3,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747809778944,45.66404803,171.18,171.11,31.84414644]
["bitfinex","SOLUSD",1747809779155,13.52220752,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747809779343,13.52220752,171.16,171.09,1.5534]
["bitfinex","SOLUSD",1747809780169,19.36464533,171.17,171.09,7.39820859]
["bitfinex","SOLUSD",1747809782141,5.84243781,171.17,171.09,7.39820859]
["bitfinex","SOLUSD",1747809782461,26.3,171.18,171.1,18.64964886]
["bitfinex","SOLUSD",1747809783580,26.3,171.18,171.11,5.84419379]
["bitfinex","SOLUSD",1747809784268,39.80220752,171.2,171.12,18.64964886]
["bitfinex","SOLUSD",1747809784437,26.28,171.2,171.12,18.64964886]
["bitfinex","SOLUSD",1747809785160,19.36328544,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747809785462,45.64328544,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747809786762,26.28,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747809786967,26.28,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747809787340,5.83975706,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747809787539,5.83975706,171.24,171.16,1.646]
["bitfinex","SOLUSD",1747809787756,19.36196458,171.24,171.16,1.646]
["bitfinex","SOLUSD",1747809787959,5.83941605,171.25,171.16,1.646]
["bitfinex","SOLUSD",1747809788176,13.52220752,171.23,171.16,1.646]
["bitfinex","SOLUSD",1747809789052,26.28,171.23,171.16,1.646]
["bitfinex","SOLUSD",1747809789369,39.80220752,171.23,171.16,1.646]
["bitfinex","SOLUSD",1747809789865,39.80220752,171.23,171.16,7.48846681]
["bitfinex","SOLUSD",1747809790070,45.64260878,171.23,171.16,7.48846681]
["bitfinex","SOLUSD",1747809790367,32.12040126,171.23,171.16,7.48846681]
["bitfinex","SOLUSD",1747809792566,32.11970302,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747809793768,32.11970302,171.25,171.18,9.16071149]
["bitfinex","SOLUSD",1747809794152,32.11970302,171.25,171.18,5.84180394]
["bitfinex","SOLUSD",1747809794361,5.83880035,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747809794874,32.11844894,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747809795075,32.11844894,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747809795591,74.46395499,171.33,171.22,26.0]
["bitfinex","SOLUSD",1747809795592,5.83733279,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1747809795747,26.28,171.32,171.24,7.34715706]
["bitfinex","SOLUSD",1747809796086,26.28,171.32,171.25,3.314231]
["bitfinex","SOLUSD",1747809796395,26.28,171.32,171.25,18.64964886]
["bitfinex","SOLUSD",1747809797280,26.28,171.32,171.26,5.83907509]
["bitfinex","SOLUSD",1747809797485,26.28,171.32,171.25,24.48902015]
["bitfinex","SOLUSD",1747809797694,32.11712797,171.32,171.25,24.48902015]
["bitfinex","SOLUSD",1747809798158,45.63933549,171.32,171.24,1.5074]
["bitfinex","SOLUSD",1747809798354,13.52220752,171.31,171.24,1.5074]
["bitfinex","SOLUSD",1747809798886,13.52220752,171.27,171.19,20.20614886]
["bitfinex","SOLUSD",1747809799090,13.52220752,171.26,171.19,20.20614886]
["bitfinex","SOLUSD",1747809799279,5.83907509,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747809800584,13.52220752,171.25,171.19,1.5565]
["bitfinex","SOLUSD",1747809800803,19.36128261,171.26,171.19,7.39778341]
["bitfinex","SOLUSD",1747809801307,13.52220752,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747809801467,5.83737084,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747809801668,13.52220752,171.3,171.22,26.0]
["bitfinex","SOLUSD",1747809802291,5.83737084,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747809802479,5.83805242,171.29,171.22,31.84020804]
["bitfinex","SOLUSD",1747809803672,21.58843241,171.3,171.22,31.84020804]
["bitfinex","SOLUSD",1747809804979,5.83805242,171.29,171.22,31.84020804]
["bitfinex","SOLUSD",1747809805864,5.83766294,171.31,171.23,18.64964886]
["bitfinex","SOLUSD",1747809806293,5.83766294,171.31,171.24,3.31261081]
["bitfinex","SOLUSD",1747809806799,5.83766294,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747809807011,53.68553332,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747809807792,32.09710091,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747809808093,21.58843241,171.31,171.23,5.84002682]
["bitfinex","SOLUSD",1747809809297,27.42614402,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747809809599,21.58843241,171.29,171.21,5.84073007]
["bitfinex","SOLUSD",1747809809983,21.58843241,171.28,171.21,31.84073007]
["bitfinex","SOLUSD",1747809810185,21.58843241,171.29,171.21,31.84073007]
["bitfinex","SOLUSD",1747809810581,27.42580325,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747809810801,5.83737084,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747809811003,27.42580325,171.31,171.23,5.84009811]
["bitfinex","SOLUSD",1747809811390,21.58843241,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747809811792,21.58843241,171.3,171.22,5.84041951]
["bitfinex","SOLUSD",1747809813088,5.83805242,171.29,171.22,5.84041951]
["bitfinex","SOLUSD",1747809813636,27.4262033,171.3,171.22,5.84041951]
["bitfinex","SOLUSD",1747809815022,26.26,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1747809815220,26.26,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747809815584,47.84843241,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747809816085,21.58843241,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747809816401,21.58843241,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747809816801,53.68512183,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747809817381,21.58843241,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1747809817791,32.09668942,171.33,171.24,5.83975706]
["bitfinex","SOLUSD",1747809818085,21.58843241,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747809819196,5.83737084,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747809820416,27.42546252,171.32,171.24,5.83975706]
["bitfinex","SOLUSD",1747809820712,21.58843241,171.29,171.22,5.84032199]
["bitfinex","SOLUSD",1747809820893,21.58843241,171.3,171.22,31.84032199]
["bitfinex","SOLUSD",1747809821211,21.58843241,171.31,171.22,31.84032199]
["bitfinex","SOLUSD",1747809821718,5.83771161,171.3,171.22,31.84032199]
["bitfinex","SOLUSD",1747809822305,27.42614402,171.3,171.22,31.84032199]
["bitfinex","SOLUSD",1747809822510,27.42614402,171.3,171.23,3.31751699]
["bitfinex","SOLUSD",1747809822813,27.42614402,171.3,171.22,31.84036145]
["bitfinex","SOLUSD",1747809822814,21.58843241,171.29,171.22,31.84036145]
["bitfinex","SOLUSD",1747809823211,5.83771161,171.3,171.22,5.84036145]
["bitfinex","SOLUSD",1747809823388,32.09771161,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747809824011,26.26,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747809824710,39.75162633,171.32,171.25,31.83932994]
["bitfinex","SOLUSD",1747809825386,13.49162633,171.32,171.25,31.83932994]
["bitfinex","SOLUSD",1747809825583,45.58831575,171.33,171.25,31.83932994]
["bitfinex","SOLUSD",1747809825800,32.09668942,171.33,171.25,31.83932994]
["bitfinex","SOLUSD",1747809826315,26.26,171.34,171.26,1.6445]
["bitfinex","SOLUSD",1747809827411,26.26,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747809827606,32.09640383,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747809828117,5.83640383,171.34,171.27,5.83873416]
["bitfinex","SOLUSD",1747809828794,5.83640383,171.34,171.26,7.48349794]
["bitfinex","SOLUSD",1747809829111,13.49162633,171.33,171.26,1.6445]
["bitfinex","SOLUSD",1747809829712,5.83703011,171.32,171.26,1.6445]
["bitfinex","SOLUSD",1747809830416,13.49162633,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747809830624,26.26,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747809830799,26.26,171.28,171.21,24.49042918]
["bitfinex","SOLUSD",1747809832513,32.09840467,171.28,171.21,24.49042918]
["bitfinex","SOLUSD",1747809832896,32.09840467,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747809833221,26.26,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747809833617,32.09841949,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747809833823,32.09841949,171.28,171.21,31.8406101]
["bitfinex","SOLUSD",1747809834024,32.09841949,171.28,171.24,26.0]
["bitfinex","SOLUSD",1747809835212,32.09841949,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747809836625,32.09841949,171.28,171.23,3.3245712]
["bitfinex","SOLUSD",1747809837131,32.09841949,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747809838742,5.83634878,171.34,171.23,18.64964886]
["bitfinex","SOLUSD",1747809838913,5.83634878,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747809839114,5.83634878,171.34,171.27,3.32463282]
["bitfinex","SOLUSD",1747809839320,5.83634878,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747809839321,19.32797511,171.34,171.28,3.32463282]
["bitfinex","SOLUSD",1747809839522,13.49162633,171.33,171.28,3.32463282]
["bitfinex","SOLUSD",1747809839733,13.49162633,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747809840242,13.49162633,171.3,171.25,3.32530523]
["bitfinex","SOLUSD",1747809840425,13.49162633,171.31,171.25,3.32530523]
["bitfinex","SOLUSD",1747809840621,39.75162633,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747809840809,26.26,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747809841320,26.26,171.31,171.28,26.0]
["bitfinex","SOLUSD",1747809841842,39.75162633,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747809842132,13.49162633,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747809842537,46.32682633,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747809842833,19.32765791,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747809843138,13.49162633,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747809843331,13.49162633,171.32,171.24,6.6429]
["bitfinex","SOLUSD",1747809843534,13.49162633,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747809843918,143.53603158,171.35,171.23,1.5294]
["bitfinex","SOLUSD",1747809843919,13.49162633,171.31,171.23,1.5294]
["bitfinex","SOLUSD",1747809844141,39.75162633,171.31,171.23,1.5294]
["bitfinex","SOLUSD",1747809844429,39.75162633,171.31,171.24,3.32653869]
["bitfinex","SOLUSD",1747809844840,5.83771161,171.3,171.24,3.32653869]
["bitfinex","SOLUSD",1747809845022,19.32933794,171.3,171.24,3.32653869]
["bitfinex","SOLUSD",1747809845209,5.83771161,171.3,171.24,3.32653869]
["bitfinex","SOLUSD",1747809845731,19.32933794,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747809847859,19.32933794,171.3,171.23,27.5294]
["bitfinex","SOLUSD",1747809848034,13.49162633,171.28,171.23,27.5294]
["bitfinex","SOLUSD",1747809849132,13.49162633,171.27,171.19,10.38006765]
["bitfinex","SOLUSD",1747809849339,13.49162633,171.28,171.19,10.38006765]
["bitfinex","SOLUSD",1747809849550,13.49162633,171.28,171.2,3.32747516]
["bitfinex","SOLUSD",1747809850065,13.49162633,171.28,171.2,29.32747516]
["bitfinex","SOLUSD",1747809850265,13.49162633,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747809850440,13.49162633,171.28,171.22,3.32747516]
["bitfinex","SOLUSD",1747809850642,13.49162633,171.28,171.23,3.32747516]
["bitfinex","SOLUSD",1747809850953,13.49162633,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747809851256,13.49162633,171.29,171.22,3.32618767]
["bitfinex","SOLUSD",1747809851762,26.26,171.31,171.22,3.32618767]
["bitfinex","SOLUSD",1747809851940,13.49162633,171.29,171.22,3.32618767]
["bitfinex","SOLUSD",1747809852342,13.49162633,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747809852863,13.49162633,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747809853051,13.49162633,171.29,171.21,5.84078032]
["bitfinex","SOLUSD",1747809854267,13.49162633,171.29,171.21,20.44273114]
["bitfinex","SOLUSD",1747809856057,13.49162633,171.29,171.25,5.83941605]
["bitfinex","SOLUSD",1747809856262,26.26,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747809856569,13.49162633,171.29,171.25,5.83941605]
["bitfinex","SOLUSD",1747809857067,26.26,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747809857369,13.49162633,171.29,171.25,5.83941605]
["bitfinex","SOLUSD",1747809859270,32.09737148,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747809859467,13.49162633,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747809862867,26.26,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747809863071,13.49162633,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747809865876,163.96,171.32,171.25,20.43795619]
["bitfinex","SOLUSD",1747809866048,26.26,171.32,171.25,20.43795619]
["bitfinex","SOLUSD",1747809866374,39.75162633,171.32,171.25,20.43795619]
["bitfinex","SOLUSD",1747809869346,13.49162633,171.32,171.25,20.43795619]
["bitfinex","SOLUSD",1747809869545,26.26,171.31,171.25,20.43795619]
["bitfinex","SOLUSD",1747809869870,39.75162633,171.31,171.25,20.43795619]
["bitfinex","SOLUSD",1747809872477,26.26,171.31,171.25,20.43795619]
["bitfinex","SOLUSD",1747809873774,39.75162633,171.32,171.26,3.31937903]
["bitfinex","SOLUSD",1747809874472,39.75162633,171.32,171.27,5.83873416]
["bitfinex","SOLUSD",1747809874670,13.49162633,171.31,171.26,3.31937903]
["bitfinex","SOLUSD",1747809874874,13.49162633,171.29,171.26,3.31937903]
["bitfinex","SOLUSD",1747809875253,13.49162633,171.3,171.26,3.31937903]
["bitfinex","SOLUSD",1747809875457,32.09717494,171.32,171.25,31.83919179]
["bitfinex","SOLUSD",1747809875674,13.49162633,171.3,171.25,31.83919179]
["bitfinex","SOLUSD",1747809875980,32.09717494,171.32,171.25,31.83919179]
["bitfinex","SOLUSD",1747809876166,13.49162633,171.31,171.25,31.83919179]
["bitfinex","SOLUSD",1747809877082,5.8374303,171.31,171.21,5.84078032]
["bitfinex","SOLUSD",1747809877281,13.49162633,171.26,171.21,5.84078032]
["bitfinex","SOLUSD",1747809877485,13.49162633,171.26,171.22,3.32152519]
["bitfinex","SOLUSD",1747809877671,26.26,171.27,171.22,3.32152519]
["bitfinex","SOLUSD",1747809877981,26.26,171.3,171.23,44.64964886]
["bitfinex","SOLUSD",1747809878586,39.75162633,171.3,171.24,3.32152519]
["bitfinex","SOLUSD",1747809878969,26.26,171.3,171.24,3.32152519]
["bitfinex","SOLUSD",1747809879171,26.26,171.3,171.25,5.83941605]
["bitfinex","SOLUSD",1747809879870,13.49162633,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747809880070,39.75162633,171.31,171.25,5.83941605]
["bitfinex","SOLUSD",1747809880674,39.75162633,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747809881369,39.75162633,171.31,171.25,3.3206083]
["bitfinex","SOLUSD",1747809881892,39.75162633,171.31,171.25,5.83930418]
["bitfinex","SOLUSD",1747809882583,26.26,171.31,171.25,5.83930418]
["bitfinex","SOLUSD",1747809882764,26.26,171.31,171.26,3.32029378]
["bitfinex","SOLUSD",1747809883887,26.26,171.31,171.25,5.83930418]
["bitfinex","SOLUSD",1747809884192,26.26,171.31,171.23,31.84000605]
["bitfinex","SOLUSD",1747809884193,13.49162633,171.3,171.23,31.84000605]
["bitfinex","SOLUSD",1747809884397,26.26,171.31,171.23,31.84000605]
["bitfinex","SOLUSD",1747809885386,45.58906987,171.31,171.23,31.84000605]
["bitfinex","SOLUSD",1747809885710,45.58906987,171.31,171.24,9.16001313]
["bitfinex","SOLUSD",1747809885910,137.7,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1747809886086,26.26,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747809886404,39.75162633,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747809886577,13.49162633,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747809887801,5.83703011,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747809888001,19.32865644,171.32,171.26,1.5922]
["bitfinex","SOLUSD",1747809888212,5.83703011,171.32,171.26,1.5922]
["bitfinex","SOLUSD",1747809888409,19.32865644,171.32,171.26,7.43127144]
["bitfinex","SOLUSD",1747809889008,19.32865644,171.32,171.26,1.5922]
["bitfinex","SOLUSD",1747809889191,13.49162633,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747809889392,13.49162633,171.28,171.25,3.32085541]
["bitfinex","SOLUSD",1747809889885,19.33009971,171.28,171.25,3.32085541]
["bitfinex","SOLUSD",1747809890090,13.49162633,171.27,171.25,3.32085541]
["bitfinex","SOLUSD",1747809890513,19.33009971,171.28,171.22,1.637]
["bitfinex","SOLUSD",1747809890725,19.33009971,171.28,171.22,7.47741467]
["bitfinex","SOLUSD",1747809891398,26.26,171.29,171.22,7.47741467]
["bitfinex","SOLUSD",1747809891613,26.26,171.29,171.23,3.32137988]
["bitfinex","SOLUSD",1747809892121,26.26,171.29,171.23,9.16138386]
["bitfinex","SOLUSD",1747809892520,45.58972514,171.29,171.23,9.16138386]
["bitfinex","SOLUSD",1747809892689,13.49162633,171.28,171.23,3.32137988]
["bitfinex","SOLUSD",1747809893191,13.49162633,171.28,171.24,3.32137988]
["bitfinex","SOLUSD",1747809894222,19.33005337,171.28,171.24,3.32137988]
["bitfinex","SOLUSD",1747809894807,19.33005337,171.28,171.22,7.47742108]
["bitfinex","SOLUSD",1747809894808,19.33005337,171.28,171.23,3.32137988]
["bitfinex","SOLUSD",1747809895224,5.83842704,171.28,171.23,3.32137988]
["bitfinex","SOLUSD",1747809895390,19.33005337,171.28,171.23,3.32137988]
["bitfinex","SOLUSD",1747809901407,26.26,171.29,171.24,3.32137988]
["bitfinex","SOLUSD",1747809901603,5.83600817,171.35,171.26,26.0]
["bitfinex","SOLUSD",1747809901792,6.5752,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747809901995,39.75162633,171.37,171.29,1.6281]
["bitfinex","SOLUSD",1747809902207,13.49162633,171.36,171.29,1.6281]
["bitfinex","SOLUSD",1747809902418,5.83600817,171.35,171.29,1.6281]
["bitfinex","SOLUSD",1747809902715,19.3276345,171.35,171.3,3.32137988]
["bitfinex","SOLUSD",1747809902929,5.83567072,171.36,171.3,3.32137988]
["bitfinex","SOLUSD",1747809903311,5.83531402,171.38,171.3,3.32137988]
["bitfinex","SOLUSD",1747809903601,19.326246,171.4,171.3,3.32137988]
["bitfinex","SOLUSD",1747809903793,5.83461967,171.4,171.3,3.32137988]
["bitfinex","SOLUSD",1747809904194,13.49162633,171.39,171.3,3.32137988]
["bitfinex","SOLUSD",1747809904518,13.49162633,171.38,171.31,3.32137988]
["bitfinex","SOLUSD",1747809905515,19.32667218,171.38,171.31,3.32137988]
["bitfinex","SOLUSD",1747809906313,13.49162633,171.37,171.31,3.32137988]
["bitfinex","SOLUSD",1747809907603,13.49162633,171.37,171.3,3.32137988]
["bitfinex","SOLUSD",1747809907816,13.49162633,171.35,171.3,3.32137988]
["bitfinex","SOLUSD",1747809908322,19.32706107,171.37,171.3,3.32137988]
["bitfinex","SOLUSD",1747809909714,32.4302,171.41,171.31,3.32137988]
["bitfinex","SOLUSD",1747809909715,5.83430571,171.4,171.31,3.32137988]
["bitfinex","SOLUSD",1747809909924,13.49162633,171.38,171.31,3.32137988]
["bitfinex","SOLUSD",1747809910127,13.49162633,171.38,171.32,3.32137988]
["bitfinex","SOLUSD",1747809910418,40.58422313,171.42,171.3,31.83749536]
["bitfinex","SOLUSD",1747809910419,5.83294447,171.44,171.33,29.32137988]
["bitfinex","SOLUSD",1747809910614,13.49162633,171.43,171.34,3.32137988]
["bitfinex","SOLUSD",1747809910794,13.49162633,171.42,171.34,3.32137988]
["bitfinex","SOLUSD",1747809910993,32.09294447,171.44,171.34,3.32137988]
["bitfinex","SOLUSD",1747809911223,13.49162633,171.42,171.34,3.32137988]
["bitfinex","SOLUSD",1747809911416,5.83396534,171.41,171.34,3.32137988]
["bitfinex","SOLUSD",1747809911616,5.83396534,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747809911617,13.49162633,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747809911808,13.49162633,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747809912202,14.58396063,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747809912203,13.49162633,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747809912809,5.83328472,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747809913023,13.49162633,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747809913320,19.32491105,171.43,171.35,5.83600817]
["bitfinex","SOLUSD",1747809913516,13.49162633,171.42,171.34,31.83627123]
["bitfinex","SOLUSD",1747809913818,13.49162633,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747809914022,13.49162633,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747809914221,13.49162633,171.41,171.35,3.324287]
["bitfinex","SOLUSD",1747809915118,19.32578581,171.41,171.35,3.324287]
["bitfinex","SOLUSD",1747809915325,19.32578581,171.41,171.34,5.83620108]
["bitfinex","SOLUSD",1747809916730,26.26,171.44,171.34,5.83620108]
["bitfinex","SOLUSD",1747809916912,13.49162633,171.41,171.34,5.83620108]
["bitfinex","SOLUSD",1747809917424,13.49162633,171.4,171.34,5.83620108]
["bitfinex","SOLUSD",1747809918131,19.32603239,171.4,171.34,5.83620108]
["bitfinex","SOLUSD",1747809918502,5.83440606,171.4,171.34,5.83620108]
["bitfinex","SOLUSD",1747809919425,5.83440606,171.4,171.35,3.32215985]
["bitfinex","SOLUSD",1747809919604,5.83440606,171.4,171.34,5.83620108]
["bitfinex","SOLUSD",1747809920030,19.32603239,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747809920200,19.32603239,171.4,171.34,3.32052771]
["bitfinex","SOLUSD",1747809920402,19.32603239,171.4,171.33,31.83646771]
["bitfinex","SOLUSD",1747809920602,5.83440606,171.4,171.33,31.83646771]
["bitfinex","SOLUSD",1747809920806,5.83328472,171.43,171.33,31.83646771]
["bitfinex","SOLUSD",1747809921103,13.49162633,171.41,171.33,31.83646771]
["bitfinex","SOLUSD",1747809921815,13.49162633,171.4,171.33,31.83646771]
["bitfinex","SOLUSD",1747809922619,19.32626909,171.4,171.33,31.83646771]
["bitfinex","SOLUSD",1747809922821,5.83464276,171.4,171.33,31.83646771]
["bitfinex","SOLUSD",1747809924499,20.41649652,171.43,171.33,31.83646771]
["bitfinex","SOLUSD",1747809924700,13.49162633,171.42,171.33,37.85926771]
["bitfinex","SOLUSD",1747809924918,13.49162633,171.42,171.34,1.5696]
["bitfinex","SOLUSD",1747809925606,5.83396534,171.41,171.34,7.40578598]
["bitfinex","SOLUSD",1747809926024,19.32559167,171.41,171.34,7.40578598]
["bitfinex","SOLUSD",1747809926323,19.32559167,171.41,171.34,1.5696]
["bitfinex","SOLUSD",1747809926825,13.49162633,171.4,171.34,1.5696]
["bitfinex","SOLUSD",1747809927403,13.49162633,171.4,171.3,101.14964886]
["bitfinex","SOLUSD",1747809927404,13.49162633,171.37,171.3,88.3374428]
["bitfinex","SOLUSD",1747809927615,5.83634878,171.34,171.29,34.3605]
["bitfinex","SOLUSD",1747809927812,5.83634878,171.34,171.29,1.5205]
["bitfinex","SOLUSD",1747809928309,19.32797511,171.34,171.29,1.5205]
["bitfinex","SOLUSD",1747809929619,13.49162633,171.34,171.29,1.5205]
["bitfinex","SOLUSD",1747809930524,5.83604403,171.35,171.29,1.5205]
["bitfinex","SOLUSD",1747809930822,13.49162633,171.34,171.29,1.5205]
["bitfinex","SOLUSD",1747809931416,19.32800128,171.34,171.29,1.5205]
["bitfinex","SOLUSD",1747809931909,5.83637495,171.34,171.29,1.5205]
["bitfinex","SOLUSD",1747809932115,19.32800128,171.34,171.29,1.5205]
["bitfinex","SOLUSD",1747809933127,13.49162633,171.33,171.29,1.5205]
["bitfinex","SOLUSD",1747809933329,13.49162633,171.32,171.27,26.0]
["bitfinex","SOLUSD",1747809933634,13.49162633,171.31,171.25,1.6601]
["bitfinex","SOLUSD",1747809933837,5.83637495,171.34,171.25,1.6601]
["bitfinex","SOLUSD",1747809933838,13.49162633,171.29,171.25,1.6601]
["bitfinex","SOLUSD",1747809934132,13.49162633,171.3,171.25,1.6601]
["bitfinex","SOLUSD",1747809934535,26.24,171.32,171.25,1.6601]
["bitfinex","SOLUSD",1747809934832,13.49162633,171.3,171.25,1.6601]
["bitfinex","SOLUSD",1747809935818,13.49162633,171.28,171.21,4.57117543]
["bitfinex","SOLUSD",1747809936128,13.49162633,171.28,171.21,1.5276]
["bitfinex","SOLUSD",1747809936431,13.49162633,171.28,171.21,27.5276]
["bitfinex","SOLUSD",1747809936860,5.83737084,171.31,171.22,5.8401609]
["bitfinex","SOLUSD",1747809937009,13.49162633,171.28,171.22,9.16208031]
["bitfinex","SOLUSD",1747809937409,13.49162633,171.28,171.22,3.32191941]
["bitfinex","SOLUSD",1747809937627,13.49162633,171.27,171.22,3.32191941]
["bitfinex","SOLUSD",1747809937929,13.49162633,171.28,171.22,3.32191941]
["bitfinex","SOLUSD",1747809938333,13.49162633,171.3,171.22,3.32191941]
["bitfinex","SOLUSD",1747809938709,13.49162633,171.31,171.23,3.32191941]
["bitfinex","SOLUSD",1747809938908,13.49162633,171.31,171.24,5.83975706]
["bitfinex","SOLUSD",1747809939409,13.49162633,171.3,171.24,5.83975706]
["bitfinex","SOLUSD",1747809939710,13.49162633,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747809940127,13.49162633,171.3,171.22,5.8404392]
["bitfinex","SOLUSD",1747809941535,13.49162633,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747809941915,13.49162633,171.29,171.23,3.31873634]
["bitfinex","SOLUSD",1747809943436,13.49162633,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747809943637,13.49162633,171.28,171.21,27.5276]
["bitfinex","SOLUSD",1747809943841,13.49162633,171.26,171.21,7.36833036]
["bitfinex","SOLUSD",1747809945208,13.49162633,171.27,171.21,7.36833036]
["bitfinex","SOLUSD",1747809945840,13.49162633,171.28,171.21,7.36833036]
["bitfinex","SOLUSD",1747809946340,13.49162633,171.28,171.22,9.1575021]
["bitfinex","SOLUSD",1747809947140,13.49162633,171.27,171.22,9.1575021]
["bitfinex","SOLUSD",1747809947433,13.49162633,171.26,171.22,3.31734848]
["bitfinex","SOLUSD",1747809947624,13.49162633,171.25,171.22,3.31734848]
["bitfinex","SOLUSD",1747809947829,13.49162633,171.25,171.21,1.5276]
["bitfinex","SOLUSD",1747809948515,19.33114377,171.25,171.21,1.5276]
["bitfinex","SOLUSD",1747809948716,13.49162633,171.23,171.16,93.61712202]
["bitfinex","SOLUSD",1747809948918,13.49162633,171.2,171.14,6.67839758]
["bitfinex","SOLUSD",1747809949249,13.49162633,171.2,171.15,3.31737394]
["bitfinex","SOLUSD",1747809949430,13.49162633,171.21,171.15,3.31737394]
["bitfinex","SOLUSD",1747809950253,13.49162633,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747809950416,13.49162633,171.23,171.16,29.31737394]
["bitfinex","SOLUSD",1747809950618,13.49162633,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747809951128,13.49162633,171.22,171.17,5.84214523]
["bitfinex","SOLUSD",1747809951444,13.49162633,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747809952825,13.49162633,171.23,171.16,5.84248656]
["bitfinex","SOLUSD",1747809953218,13.49162633,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747809953642,13.49162633,171.24,171.18,3.31327651]
["bitfinex","SOLUSD",1747809953852,13.49162633,171.23,171.18,3.31327651]
["bitfinex","SOLUSD",1747809954234,13.49162633,171.22,171.18,3.31327651]
["bitfinex","SOLUSD",1747809954541,13.49162633,171.21,171.19,3.31327651]
["bitfinex","SOLUSD",1747809955338,13.49162633,171.2,171.19,3.31327651]
["bitfinex","SOLUSD",1747809955540,13.49162633,171.2,171.17,3.31327651]
["bitfinex","SOLUSD",1747809955839,5.84078362,171.21,171.17,3.31327651]
["bitfinex","SOLUSD",1747809956019,13.49162633,171.2,171.17,3.31327651]
["bitfinex","SOLUSD",1747809956921,13.49162633,171.2,171.15,5.84259463]
["bitfinex","SOLUSD",1747809957348,19.33240995,171.21,171.16,3.31364352]
["bitfinex","SOLUSD",1747809957848,13.49162633,171.21,171.16,3.31364352]
["bitfinex","SOLUSD",1747809958517,13.49162633,171.21,171.17,3.31364352]
["bitfinex","SOLUSD",1747809960040,13.49162633,171.21,171.16,5.84246112]
["bitfinex","SOLUSD",1747809960241,13.49162633,171.21,171.15,5.84282792]
["bitfinex","SOLUSD",1747809961240,13.49162633,171.18,171.12,7.38889756]
["bitfinex","SOLUSD",1747809961547,26.26,171.2,171.16,3.31194676]
["bitfinex","SOLUSD",1747809961718,13.49162633,171.17,171.16,3.31194676]
["bitfinex","SOLUSD",1747809962548,19.33391859,171.17,171.12,1.5451]
["bitfinex","SOLUSD",1747809962926,13.49162633,171.15,171.1,11.34990203]
["bitfinex","SOLUSD",1747809963132,13.49162633,171.15,171.1,8.30486699]
["bitfinex","SOLUSD",1747809963944,13.49162633,171.15,171.11,3.31178682]
["bitfinex","SOLUSD",1747809964323,13.49162633,171.16,171.11,3.31178682]
["bitfinex","SOLUSD",1747809964522,13.49162633,171.17,171.12,5.84385226]
["bitfinex","SOLUSD",1747809964753,13.49162633,171.18,171.12,5.84385226]
["bitfinex","SOLUSD",1747809965053,39.77162633,171.19,171.13,3.31178682]
["bitfinex","SOLUSD",1747809965222,13.49162633,171.18,171.13,3.31178682]
["bitfinex","SOLUSD",1747809966046,13.49162633,171.18,171.13,9.15503394]
["bitfinex","SOLUSD",1747809966543,26.28,171.19,171.13,9.15503394]
["bitfinex","SOLUSD",1747809966743,13.49162633,171.18,171.13,9.15503394]
["bitfinex","SOLUSD",1747809967638,13.49162633,171.18,171.14,3.31178682]
["bitfinex","SOLUSD",1747809968151,13.49162633,171.18,171.14,9.15484999]
["bitfinex","SOLUSD",1747809968330,26.28,171.19,171.14,9.15484999]
["bitfinex","SOLUSD",1747809968535,64.931,171.24,171.14,9.15484999]
["bitfinex","SOLUSD",1747809968536,39.77162633,171.22,171.15,1.6548]
["bitfinex","SOLUSD",1747809969048,13.49162633,171.21,171.15,1.6548]
["bitfinex","SOLUSD",1747809969347,13.49162633,171.2,171.15,1.6548]
["bitfinex","SOLUSD",1747809969755,13.49162633,171.2,171.16,3.31178682]
["bitfinex","SOLUSD",1747809971057,13.49162633,171.21,171.16,3.31178682]
["bitfinex","SOLUSD",1747809971549,13.49162633,171.21,171.15,1.6548]
["bitfinex","SOLUSD",1747809971852,13.49162633,171.21,171.16,5.84246605]
["bitfinex","SOLUSD",1747809972031,13.49162633,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747809972354,13.49162633,171.17,171.11,7.45181364]
["bitfinex","SOLUSD",1747809972556,13.49162633,171.17,171.12,3.32231249]
["bitfinex","SOLUSD",1747809972740,13.49162633,171.17,171.12,29.32231249]
["bitfinex","SOLUSD",1747809972933,19.33414689,171.16,171.12,3.32231249]
["bitfinex","SOLUSD",1747809973136,13.49162633,171.15,171.13,3.32231249]
["bitfinex","SOLUSD",1747809973339,19.33414689,171.16,171.13,3.32231249]
["bitfinex","SOLUSD",1747809974357,13.49162633,171.15,171.11,1.6079]
["bitfinex","SOLUSD",1747809974555,13.49162633,171.14,171.09,5.84478204]
["bitfinex","SOLUSD",1747809975237,13.49162633,171.15,171.1,3.32257419]
["bitfinex","SOLUSD",1747809976348,19.33450826,171.15,171.11,3.32257419]
["bitfinex","SOLUSD",1747809977151,13.49162633,171.14,171.11,3.32257419]
["bitfinex","SOLUSD",1747809977744,13.49162633,171.14,171.12,3.32257419]
["bitfinex","SOLUSD",1747809978352,13.49162633,171.15,171.12,3.32257419]
["bitfinex","SOLUSD",1747809978733,13.49162633,171.14,171.11,3.32257419]
["bitfinex","SOLUSD",1747809979856,13.49162633,171.14,171.1,3.32257419]
["bitfinex","SOLUSD",1747809980359,19.3348221,171.14,171.09,3.32257419]
["bitfinex","SOLUSD",1747809981130,13.49162633,171.12,171.09,3.32257419]
["bitfinex","SOLUSD",1747809981556,13.49162633,171.12,171.07,3.32257419]
["bitfinex","SOLUSD",1747809981757,13.49162633,171.11,171.07,3.32257419]
["bitfinex","SOLUSD",1747809982140,20.4511191,171.14,171.07,3.32257419]
["bitfinex","SOLUSD",1747809982353,13.49162633,171.14,171.07,9.16794118]
["bitfinex","SOLUSD",1747809982560,170.1443,171.16,171.07,9.16794118]
["bitfinex","SOLUSD",1747809982767,39.77162633,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747809982977,13.49162633,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747809983161,19.33368679,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747809983474,13.49162633,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747809983972,13.49162633,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747809984174,13.49162633,171.18,171.1,22.00284457]
["bitfinex","SOLUSD",1747809984643,19.33347282,171.18,171.11,5.84419379]
["bitfinex","SOLUSD",1747809985148,13.49162633,171.17,171.11,9.16749258]
["bitfinex","SOLUSD",1747809986249,19.3338678,171.17,171.11,9.16749258]
["bitfinex","SOLUSD",1747809986450,19.3338678,171.17,171.11,5.84419379]
["bitfinex","SOLUSD",1747809986862,45.6138678,171.17,171.11,5.84419379]
["bitfinex","SOLUSD",1747809987268,26.28,171.17,171.12,1.5468]
["bitfinex","SOLUSD",1747809987664,157.03335501,171.19,171.12,1.5468]
["bitfinex","SOLUSD",1747809987867,183.31335501,171.19,171.12,1.5468]
["bitfinex","SOLUSD",1747809988360,157.03335501,171.19,171.13,5.84351078]
["bitfinex","SOLUSD",1747809988563,13.49162633,171.18,171.12,33.39055552]
["bitfinex","SOLUSD",1747809988874,169.82172868,171.19,171.12,1.5468]
["bitfinex","SOLUSD",1747809989072,13.49162633,171.18,171.12,7.39061112]
["bitfinex","SOLUSD",1747809991883,19.33347028,171.18,171.12,7.39061112]
["bitfinex","SOLUSD",1747809994676,13.49162633,171.17,171.12,7.39061112]
["bitfinex","SOLUSD",1747809994981,19.33382025,171.17,171.12,7.39061112]
["bitfinex","SOLUSD",1747809995572,5.84219392,171.17,171.12,7.39061112]
["bitfinex","SOLUSD",1747809995982,19.33352054,171.18,171.12,7.39061112]
["bitfinex","SOLUSD",1747809996182,19.33352054,171.18,171.13,3.33158783]
["bitfinex","SOLUSD",1747809996878,177.47162633,171.19,171.13,3.33158783]
["bitfinex","SOLUSD",1747809997983,183.31327654,171.19,171.13,9.1750293]
["bitfinex","SOLUSD",1747809998185,177.47162633,171.19,171.13,9.1750293]
["bitfinex","SOLUSD",1747809998380,183.3131493,171.19,171.13,5.84344147]
["bitfinex","SOLUSD",1747809999782,19.33353075,171.18,171.13,5.84344147]
["bitfinex","SOLUSD",1747810000276,19.33353075,171.18,171.12,33.39057251]
["bitfinex","SOLUSD",1747810000497,13.49162633,171.27,171.12,33.39057251]
["bitfinex","SOLUSD",1747810000498,6.2525,171.33,171.16,52.48374886]
["bitfinex","SOLUSD",1747810000787,8.35677832,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747810001083,27.68484333,171.34,171.26,7.95346649]
["bitfinex","SOLUSD",1747810001382,13.49162633,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747810004280,13.49162633,171.32,171.27,3.32435709]
["bitfinex","SOLUSD",1747810004487,13.49162633,171.31,171.27,3.32435709]
["bitfinex","SOLUSD",1747810004690,19.32867161,171.32,171.27,3.32435709]
["bitfinex","SOLUSD",1747810004866,5.83704528,171.32,171.27,3.32435709]
["bitfinex","SOLUSD",1747810005070,19.32867161,171.32,171.27,3.32435709]
["bitfinex","SOLUSD",1747810005269,19.32867161,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747810005887,13.49162633,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810006089,5.83676686,171.33,171.24,26.0]
["bitfinex","SOLUSD",1747810006293,13.49162633,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747810007600,19.32869083,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747810008989,14.58966824,171.36,171.24,31.83975679]
["bitfinex","SOLUSD",1747810009173,13.49162633,171.33,171.24,31.83975679]
["bitfinex","SOLUSD",1747810009490,13.49162633,171.32,171.24,31.83975679]
["bitfinex","SOLUSD",1747810010092,19.32865912,171.32,171.24,31.83975679]
["bitfinex","SOLUSD",1747810010796,13.49162633,171.32,171.24,31.83975679]
["bitfinex","SOLUSD",1747810011305,19.32877807,171.32,171.24,31.83975679]
["bitfinex","SOLUSD",1747810011781,19.32877807,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747810012093,13.49162633,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810013503,19.32917944,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810017406,19.32917944,171.31,171.23,12.16606661]
["bitfinex","SOLUSD",1747810018843,19.32917944,171.31,171.23,6.326]
["bitfinex","SOLUSD",1747810019816,13.49162633,171.3,171.23,6.326]
["bitfinex","SOLUSD",1747810020230,13.49162633,171.3,171.23,12.16609006]
["bitfinex","SOLUSD",1747810020625,13.49162633,171.3,171.23,6.326]
["bitfinex","SOLUSD",1747810021049,5.83805242,171.29,171.23,12.16604166]
["bitfinex","SOLUSD",1747810022229,19.32933794,171.3,171.24,3.31849111]
["bitfinex","SOLUSD",1747810022947,13.49162633,171.29,171.24,3.31849111]
["bitfinex","SOLUSD",1747810023248,13.49162633,171.29,171.25,3.31849111]
["bitfinex","SOLUSD",1747810024312,13.49162633,171.26,171.23,3.31849111]
["bitfinex","SOLUSD",1747810024538,13.49162633,171.25,171.23,3.31849111]
["bitfinex","SOLUSD",1747810025534,5.83975706,171.24,171.23,3.31849111]
["bitfinex","SOLUSD",1747810025735,5.83975706,171.24,171.19,3.31849111]
["bitfinex","SOLUSD",1747810025936,26.26,171.27,171.19,9.15989442]
["bitfinex","SOLUSD",1747810026120,13.49162633,171.26,171.19,9.15989442]
["bitfinex","SOLUSD",1747810026319,26.26,171.27,171.19,9.15989442]
["bitfinex","SOLUSD",1747810026642,13.49162633,171.26,171.2,3.31849111]
["bitfinex","SOLUSD",1747810026834,19.33077856,171.26,171.2,3.31849111]
["bitfinex","SOLUSD",1747810027930,19.33077856,171.26,171.2,9.15959234]
["bitfinex","SOLUSD",1747810028337,19.33077856,171.26,171.2,3.31849111]
["bitfinex","SOLUSD",1747810028743,19.33077856,171.26,171.2,9.15953554]
["bitfinex","SOLUSD",1747810029547,19.33077856,171.26,171.2,3.31849111]
["bitfinex","SOLUSD",1747810029722,5.83915223,171.26,171.2,3.31849111]
["bitfinex","SOLUSD",1747810030038,19.33077856,171.26,171.2,3.31849111]
["bitfinex","SOLUSD",1747810030342,5.83915223,171.26,171.2,3.31849111]
["bitfinex","SOLUSD",1747810030526,19.33077856,171.26,171.2,3.31849111]
["bitfinex","SOLUSD",1747810031043,13.49162633,171.24,171.2,3.31849111]
["bitfinex","SOLUSD",1747810031224,13.49162633,171.23,171.2,3.31849111]
["bitfinex","SOLUSD",1747810031749,13.49162633,171.22,171.18,1.5206]
["bitfinex","SOLUSD",1747810031941,13.49162633,171.23,171.18,1.5206]
["bitfinex","SOLUSD",1747810033028,5.8404392,171.22,171.18,1.5206]
["bitfinex","SOLUSD",1747810033441,5.8404392,171.22,171.19,3.33082564]
["bitfinex","SOLUSD",1747810034146,19.33206553,171.22,171.19,3.33082564]
["bitfinex","SOLUSD",1747810035146,19.33206553,171.22,171.2,3.33082564]
["bitfinex","SOLUSD",1747810035344,13.49162633,171.21,171.2,3.33082564]
["bitfinex","SOLUSD",1747810035560,32.1004392,171.22,171.2,3.33082564]
["bitfinex","SOLUSD",1747810035731,26.0,171.2,171.13,8.3305973]
["bitfinex","SOLUSD",1747810036051,13.49162633,171.15,171.13,8.3305973]
["bitfinex","SOLUSD",1747810036347,26.26,171.19,171.13,8.3305973]
["bitfinex","SOLUSD",1747810036655,13.49162633,171.18,171.13,8.3305973]
["bitfinex","SOLUSD",1747810036826,13.49162633,171.18,171.12,18.64964886]
["bitfinex","SOLUSD",1747810037146,13.49162633,171.18,171.09,28.57384616]
["bitfinex","SOLUSD",1747810037147,13.49162633,171.16,171.09,9.9241973]
["bitfinex","SOLUSD",1747810037353,13.49162633,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810037740,13.49162633,171.14,171.09,9.9241973]
["bitfinex","SOLUSD",1747810038634,20.4464784,171.18,171.09,1.5936]
["bitfinex","SOLUSD",1747810038832,13.49162633,171.16,171.09,1.5936]
["bitfinex","SOLUSD",1747810039231,13.49162633,171.15,171.09,1.5936]
["bitfinex","SOLUSD",1747810039856,19.33428801,171.16,171.09,7.43845644]
["bitfinex","SOLUSD",1747810040054,5.84266168,171.16,171.09,7.43845644]
["bitfinex","SOLUSD",1747810040951,19.33343027,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747810041334,13.49162633,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747810042532,19.33343027,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747810042741,39.77162633,171.19,171.12,31.84374354]
["bitfinex","SOLUSD",1747810043634,5.84180394,171.18,171.12,31.84374354]
["bitfinex","SOLUSD",1747810043955,19.33343027,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747810044640,13.49162633,171.14,171.09,1.5936]
["bitfinex","SOLUSD",1747810044843,33.93794014,171.18,171.09,1.5936]
["bitfinex","SOLUSD",1747810044844,13.49162633,171.13,171.09,1.5936]
["bitfinex","SOLUSD",1747810045037,13.49162633,171.11,171.09,1.5936]
["bitfinex","SOLUSD",1747810045238,13.49162633,171.1,171.05,1.65]
["bitfinex","SOLUSD",1747810045437,13.49162633,171.09,171.05,27.65]
["bitfinex","SOLUSD",1747810045735,13.49162633,171.08,171.05,1.65]
["bitfinex","SOLUSD",1747810045950,13.49162633,171.07,171.05,1.65]
["bitfinex","SOLUSD",1747810046258,13.49162633,171.06,171.04,8.3305973]
["bitfinex","SOLUSD",1747810046467,13.49162633,171.05,171.04,8.3305973]
["bitfinex","SOLUSD",1747810046873,13.49162633,171.05,171.03,9.04840329]
["bitfinex","SOLUSD",1747810047038,13.49162633,171.04,171.03,9.04840329]
["bitfinex","SOLUSD",1747810047344,39.77162633,171.04,171.0,69.04840329]
["bitfinex","SOLUSD",1747810047544,13.49162633,171.01,171.0,69.04840329]
["bitfinex","SOLUSD",1747810049736,26.28,171.04,171.0,69.04840329]
["bitfinex","SOLUSD",1747810049942,13.49162633,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810051869,13.49162633,171.01,171.0,68.34170529]
["bitfinex","SOLUSD",1747810052868,19.33923758,171.01,171.0,68.34170529]
["bitfinex","SOLUSD",1747810053058,32.83086391,171.01,171.0,68.34170529]
["bitfinex","SOLUSD",1747810053255,58.83086391,171.01,171.0,68.34170529]
["bitfinex","SOLUSD",1747810054053,45.33923758,171.01,171.0,68.34170529]
["bitfinex","SOLUSD",1747810054755,71.61923758,171.01,171.0,68.34170529]
["bitfinex","SOLUSD",1747810055072,45.61923758,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810056270,59.11086391,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810057372,45.61923758,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810058070,32.12761125,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810058256,45.61923758,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810058457,59.11086391,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810059458,45.61923758,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810061155,19.33923758,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810061386,45.63923758,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810064956,85.13086391,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810065977,58.14761125,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810066176,71.63923758,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810067875,85.13086391,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810068266,71.63923758,171.01,171.0,60.0]
["bitfinex","SOLUSD",1747810069985,99.74989203,171.01,170.91,1.5645]
["bitfinex","SOLUSD",1747810070284,13.49162633,170.94,170.91,1.5645]
["bitfinex","SOLUSD",1747810070467,26.3,170.93,170.91,1.5645]
["bitfinex","SOLUSD",1747810070667,26.3,170.92,170.91,1.5645]
["bitfinex","SOLUSD",1747810083484,26.3,170.92,170.91,7.4155327]
["bitfinex","SOLUSD",1747810084085,32.36,171.0,170.91,7.4155327]
["bitfinex","SOLUSD",1747810084376,13.49162633,170.98,170.91,7.4155327]
["bitfinex","SOLUSD",1747810084581,26.32,170.97,170.91,7.4155327]
["bitfinex","SOLUSD",1747810084991,39.81162633,170.97,170.91,7.4155327]
["bitfinex","SOLUSD",1747810085303,26.32,170.96,170.91,7.4155327]
["bitfinex","SOLUSD",1747810089192,26.32,170.97,170.91,33.4155327]
["bitfinex","SOLUSD",1747810089484,13.49162633,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747810089687,40.61881699,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1747810089918,39.81162633,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747810090607,19.33999621,170.99,170.93,5.85034809]
["bitfinex","SOLUSD",1747810090805,26.32,170.98,170.93,5.85034809]
["bitfinex","SOLUSD",1747810091295,26.32,170.98,170.92,5.85057093]
["bitfinex","SOLUSD",1747810091914,19.33999621,170.99,170.92,5.85057093]
["bitfinex","SOLUSD",1747810092096,26.32,170.97,170.92,5.85057093]
["bitfinex","SOLUSD",1747810093714,5.84884277,170.98,170.92,5.85057093]
["bitfinex","SOLUSD",1747810093911,26.32,170.97,170.92,5.85057093]
["bitfinex","SOLUSD",1747810097805,32.1689873,170.97,170.91,33.41542803]
["bitfinex","SOLUSD",1747810098181,32.1689873,170.97,170.91,27.5645]
["bitfinex","SOLUSD",1747810098511,45.66061363,170.97,170.91,27.5645]
["bitfinex","SOLUSD",1747810098690,45.66061363,170.97,170.91,1.5645]
["bitfinex","SOLUSD",1747810099101,32.1689873,170.97,170.91,1.5645]
["bitfinex","SOLUSD",1747810099306,32.1689873,170.97,170.91,7.41551166]
["bitfinex","SOLUSD",1747810099483,26.32,170.97,170.91,7.41551166]
["bitfinex","SOLUSD",1747810100091,19.33999219,170.99,170.91,7.41551166]
["bitfinex","SOLUSD",1747810100292,26.32,170.98,170.91,7.41551166]
["bitfinex","SOLUSD",1747810101006,26.32,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747810102086,151.19162633,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1747810102292,26.32,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747810104212,137.7,171.02,170.95,5.84966364]
["bitfinex","SOLUSD",1747810104517,26.32,171.01,170.95,5.84966364]
["bitfinex","SOLUSD",1747810107215,13.49162633,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747810107412,26.3,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747810107804,39.79162633,171.04,170.96,18.64964886]
["bitfinex","SOLUSD",1747810108399,19.33849922,171.04,170.97,5.84897935]
["bitfinex","SOLUSD",1747810108721,26.3,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747810109717,32.14701537,171.03,170.97,5.84897935]
["bitfinex","SOLUSD",1747810109922,32.14701537,171.03,170.96,5.84924519]
["bitfinex","SOLUSD",1747810110811,45.6386417,171.03,170.96,5.84924519]
["bitfinex","SOLUSD",1747810115308,45.6386417,171.03,170.95,31.8495513]
["bitfinex","SOLUSD",1747810116719,13.49162633,171.02,170.93,5.85003878]
["bitfinex","SOLUSD",1747810116922,13.49162633,171.02,170.93,31.85003878]
["bitfinex","SOLUSD",1747810117220,13.49162633,171.02,170.93,31.40003878]
["bitfinex","SOLUSD",1747810118241,5.84761125,171.01,170.93,31.40003878]
["bitfinex","SOLUSD",1747810119934,13.49162633,171.01,170.93,31.40003878]
["bitfinex","SOLUSD",1747810120809,5.84795321,171.0,170.93,31.40003878]
["bitfinex","SOLUSD",1747810123722,26.3,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747810123906,5.84731632,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747810125335,5.84731632,171.02,170.95,31.8493832]
["bitfinex","SOLUSD",1747810126235,45.63867562,171.03,170.95,31.8493832]
["bitfinex","SOLUSD",1747810127530,19.33867562,171.03,170.95,31.8493832]
["bitfinex","SOLUSD",1747810127710,32.14732064,171.02,170.95,31.8493832]
["bitfinex","SOLUSD",1747810128112,45.63894697,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747810128321,13.49162633,170.99,170.92,5.8505728]
["bitfinex","SOLUSD",1747810128528,13.49162633,171.0,170.92,5.8505728]
["bitfinex","SOLUSD",1747810128727,13.49162633,171.0,170.92,31.8505728]
["bitfinex","SOLUSD",1747810129642,19.33961689,171.0,170.92,31.8505728]
["bitfinex","SOLUSD",1747810130735,0.5518,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1747810131046,26.3,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747810131230,157.53942633,171.06,170.96,26.0]
["bitfinex","SOLUSD",1747810131530,26.3,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747810131732,26.3,171.05,170.98,5.84863726]
["bitfinex","SOLUSD",1747810132910,38.51703923,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747810133131,26.3,171.11,171.03,1.5848]
["bitfinex","SOLUSD",1747810133335,13.49162633,171.06,171.0,5.98252204]
["bitfinex","SOLUSD",1747810133635,5.84658559,171.04,170.97,1.5848]
["bitfinex","SOLUSD",1747810133931,26.3,171.03,170.97,1.5848]
["bitfinex","SOLUSD",1747810135410,26.3,171.03,170.97,27.5848]
["bitfinex","SOLUSD",1747810135910,32.14707716,171.03,170.97,27.5848]
["bitfinex","SOLUSD",1747810136724,13.49162633,171.02,170.97,26.0]
["bitfinex","SOLUSD",1747810137121,45.63870349,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747810137324,32.14707716,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747810138841,26.3,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747810139934,32.14701676,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747810142535,5.84701676,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747810142742,32.14701676,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747810143120,45.63864309,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747810144924,32.14701676,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747810145634,45.63864309,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747810148042,13.49162633,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747810149034,60.25596168,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747810150031,13.49162633,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747810150234,13.49162633,171.01,170.93,1.6452]
["bitfinex","SOLUSD",1747810150424,13.49162633,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747810151756,5.84795321,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747810152344,13.49162633,170.98,170.91,8.34170529]
["bitfinex","SOLUSD",1747810152644,26.3,170.97,170.91,8.34170529]
["bitfinex","SOLUSD",1747810153048,26.3,170.97,170.9,44.64964886]
["bitfinex","SOLUSD",1747810153430,5.84932147,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747810153629,19.3409478,170.96,170.89,1.638]
["bitfinex","SOLUSD",1747810153931,13.49162633,170.95,170.89,1.638]
["bitfinex","SOLUSD",1747810154146,13.49162633,170.94,170.89,1.638]
["bitfinex","SOLUSD",1747810154456,13.49162633,170.95,170.89,1.638]
["bitfinex","SOLUSD",1747810154663,13.49162633,170.94,170.89,1.638]
["bitfinex","SOLUSD",1747810155852,5.85034809,170.93,170.89,1.638]
["bitfinex","SOLUSD",1747810156245,5.85034809,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747810157932,26.3,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747810159736,5.85069038,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747810160054,13.49162633,170.91,170.85,26.86876316]
["bitfinex","SOLUSD",1747810161659,26.32,170.91,170.85,32.72174189]
["bitfinex","SOLUSD",1747810162447,26.32,170.91,170.85,31.85297873]
["bitfinex","SOLUSD",1747810164426,5.89003807,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747810164625,6.6424,171.05,170.94,1.547]
["bitfinex","SOLUSD",1747810164626,5.84658559,171.04,170.94,1.547]
["bitfinex","SOLUSD",1747810165049,19.33821192,171.04,170.94,8.23506093]
["bitfinex","SOLUSD",1747810165246,13.49162633,171.03,170.94,8.23506093]
["bitfinex","SOLUSD",1747810165842,19.3386138,171.03,170.95,5.84966364]
["bitfinex","SOLUSD",1747810166238,5.84664884,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747810166437,19.33827517,171.04,170.95,5.84966364]
["bitfinex","SOLUSD",1747810166632,13.49162633,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747810167755,13.49162633,171.05,170.98,31.84840054]
["bitfinex","SOLUSD",1747810168661,26.32,171.08,170.98,31.84840054]
["bitfinex","SOLUSD",1747810168662,13.49162633,171.07,170.98,31.84840054]
["bitfinex","SOLUSD",1747810168959,13.49162633,171.05,170.98,31.84840054]
["bitfinex","SOLUSD",1747810170640,19.33788876,171.05,170.98,31.84840054]
["bitfinex","SOLUSD",1747810170962,13.49162633,171.03,170.98,26.0]
["bitfinex","SOLUSD",1747810171154,13.49162633,171.03,170.95,6.68806093]
["bitfinex","SOLUSD",1747810171155,13.49162633,171.02,170.95,32.68806093]
["bitfinex","SOLUSD",1747810171969,19.33885927,171.03,170.95,38.53764073]
["bitfinex","SOLUSD",1747810172169,13.49162633,171.04,170.95,38.53764073]
["bitfinex","SOLUSD",1747810172539,13.49162633,171.03,170.95,38.53764073]
["bitfinex","SOLUSD",1747810173370,19.33865238,171.03,170.95,38.53764073]
["bitfinex","SOLUSD",1747810174444,19.23865238,171.03,170.95,38.53764073]
["bitfinex","SOLUSD",1747810174849,19.33865238,171.03,170.95,38.53764073]
["bitfinex","SOLUSD",1747810175739,14.61599532,171.05,170.95,31.8495798]
["bitfinex","SOLUSD",1747810175740,13.49162633,171.02,170.95,31.8495798]
["bitfinex","SOLUSD",1747810175941,13.49162633,171.03,170.95,31.8495798]
["bitfinex","SOLUSD",1747810177072,5.84726932,171.02,170.95,31.8495798]
["bitfinex","SOLUSD",1747810177246,5.8469208,171.04,170.95,31.8495798]
["bitfinex","SOLUSD",1747810177561,19.33854713,171.04,170.95,31.8495798]
["bitfinex","SOLUSD",1747810177861,13.49162633,171.03,170.95,31.8495798]
["bitfinex","SOLUSD",1747810178065,5.8469208,171.04,170.95,31.8495798]
["bitfinex","SOLUSD",1747810178266,13.49162633,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747810178458,13.49162633,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747810179868,5.84761125,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747810180248,5.84761125,171.01,170.95,31.84962383]
["bitfinex","SOLUSD",1747810181276,5.84726932,171.02,170.95,31.84962383]
["bitfinex","SOLUSD",1747810184372,13.49162633,171.02,170.95,31.84962383]
["bitfinex","SOLUSD",1747810184670,13.49162633,171.0,170.94,27.547]
["bitfinex","SOLUSD",1747810185568,13.49162633,171.01,170.94,27.547]
["bitfinex","SOLUSD",1747810185765,13.49162633,170.96,170.91,0.83804661]
["bitfinex","SOLUSD",1747810185961,13.49162633,170.97,170.91,0.83804661]
["bitfinex","SOLUSD",1747810186266,13.49162633,170.97,170.91,26.83804661]
["bitfinex","SOLUSD",1747810186468,19.3409478,170.96,170.91,0.83804661]
["bitfinex","SOLUSD",1747810186774,5.84932147,170.96,170.91,0.83804661]
["bitfinex","SOLUSD",1747810188075,19.3409478,170.96,170.91,0.83804661]
["bitfinex","SOLUSD",1747810188255,13.49162633,170.96,170.91,0.83804661]
["bitfinex","SOLUSD",1747810189180,5.84966364,170.95,170.91,0.83804661]
["bitfinex","SOLUSD",1747810198082,19.34128997,170.95,170.91,0.83804661]
["bitfinex","SOLUSD",1747810198282,19.34128997,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747810198783,5.84966364,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747810198968,19.34128997,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747810199490,5.84966364,170.95,170.88,31.8520319]
["bitfinex","SOLUSD",1747810200387,19.34128997,170.95,170.88,31.8520319]
["bitfinex","SOLUSD",1747810200980,13.49162633,170.94,170.88,31.8520319]
["bitfinex","SOLUSD",1747810201183,19.34178959,170.94,170.88,31.8520319]
["bitfinex","SOLUSD",1747810201389,5.85016326,170.94,170.88,31.8520319]
["bitfinex","SOLUSD",1747810201899,39.81162633,170.97,170.88,31.8520319]
["bitfinex","SOLUSD",1747810202199,13.49162633,170.97,170.88,31.8520319]
["bitfinex","SOLUSD",1747810202788,13.49162633,170.96,170.88,31.8520319]
["bitfinex","SOLUSD",1747810203088,13.49162633,170.95,170.88,31.8520319]
["bitfinex","SOLUSD",1747810203587,13.49162633,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747810204664,13.49162633,170.95,170.87,5.85228896]
["bitfinex","SOLUSD",1747810204989,5.85000585,170.94,170.87,5.85228896]
["bitfinex","SOLUSD",1747810205484,13.49162633,170.95,170.87,5.85228896]
["bitfinex","SOLUSD",1747810205485,5.8497545,170.95,170.87,5.85228896]
["bitfinex","SOLUSD",1747810205687,13.49162633,170.97,170.87,5.85228896]
["bitfinex","SOLUSD",1747810205885,13.49162633,170.95,170.87,5.85228896]
["bitfinex","SOLUSD",1747810207396,13.49162633,170.96,170.87,5.85228896]
["bitfinex","SOLUSD",1747810207579,13.49162633,170.96,170.87,31.85228896]
["bitfinex","SOLUSD",1747810208197,5.84869414,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747810208399,5.84839372,170.99,170.92,1.5681]
["bitfinex","SOLUSD",1747810209072,26.32,171.05,170.96,26.0]
["bitfinex","SOLUSD",1747810209266,39.81162633,171.05,170.96,26.0]
["bitfinex","SOLUSD",1747810209485,39.81162633,171.05,170.96,31.84914506]
["bitfinex","SOLUSD",1747810209486,5.84658559,171.04,170.96,31.84914506]
["bitfinex","SOLUSD",1747810209664,19.33821192,171.04,170.96,31.84914506]
["bitfinex","SOLUSD",1747810209868,19.33821192,171.04,170.96,26.0]
["bitfinex","SOLUSD",1747810210066,13.49162633,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747810210267,13.49162633,171.02,170.96,26.0]
["bitfinex","SOLUSD",1747810210799,19.33821192,171.04,170.97,3.35326197]
["bitfinex","SOLUSD",1747810210974,5.84658559,171.04,170.97,3.35326197]
["bitfinex","SOLUSD",1747810211176,45.65796171,171.05,170.97,3.35326197]
["bitfinex","SOLUSD",1747810211382,32.16590202,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747810211586,45.65752835,171.06,170.98,5.84863726]
["bitfinex","SOLUSD",1747810212295,45.65752835,171.06,170.99,3.35326197]
["bitfinex","SOLUSD",1747810212495,45.65752835,171.06,170.99,9.20149076]
["bitfinex","SOLUSD",1747810212668,5.84385226,171.12,171.0,20.26144886]
["bitfinex","SOLUSD",1747810212868,19.33547859,171.12,171.03,26.0]
["bitfinex","SOLUSD",1747810213599,19.33547859,171.12,171.04,3.35326197]
["bitfinex","SOLUSD",1747810213973,19.33547859,171.12,171.05,9.19922843]
["bitfinex","SOLUSD",1747810214382,19.33547859,171.12,171.05,3.35326197]
["bitfinex","SOLUSD",1747810215297,19.33547859,171.12,171.04,5.84649998]
["bitfinex","SOLUSD",1747810215981,19.33547859,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747810216184,45.63547859,171.12,171.04,26.0]
["bitfinex","SOLUSD",1747810217489,13.49162633,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747810218081,5.84487696,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747810218404,13.49162633,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747810218587,13.49162633,171.07,171.0,1.6118]
["bitfinex","SOLUSD",1747810218774,13.49162633,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747810219400,13.49162633,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747810219797,13.49162633,171.07,171.0,27.6118]
["bitfinex","SOLUSD",1747810220297,5.84590202,171.06,171.0,27.6118]
["bitfinex","SOLUSD",1747810221175,5.84590202,171.06,171.0,1.6118]
["bitfinex","SOLUSD",1747810222616,19.33752835,171.06,171.0,1.6118]
["bitfinex","SOLUSD",1747810223528,5.84590202,171.06,171.0,1.6118]
["bitfinex","SOLUSD",1747810223738,19.33752835,171.06,171.0,1.6118]
["bitfinex","SOLUSD",1747810224039,137.7,171.11,171.01,18.64964886]
["bitfinex","SOLUSD",1747810224338,32.14419379,171.11,171.03,44.64964886]
["bitfinex","SOLUSD",1747810225452,32.14419379,171.11,171.03,50.49634694]
["bitfinex","SOLUSD",1747810225813,14.60735391,171.15,171.03,50.49634694]
["bitfinex","SOLUSD",1747810226118,5.84316933,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747810227134,5.84316933,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747810228225,20.45109266,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810228434,13.49162633,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810228806,13.49162633,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747810229334,5.84385226,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747810230144,5.84282792,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747810231343,5.84282792,171.15,171.06,24.49526867]
["bitfinex","SOLUSD",1747810231520,19.33445425,171.15,171.06,24.49526867]
["bitfinex","SOLUSD",1747810234846,5.84282792,171.15,171.06,24.49526867]
["bitfinex","SOLUSD",1747810235018,19.33445425,171.15,171.06,24.49526867]
["bitfinex","SOLUSD",1747810237147,5.84351078,171.13,171.06,24.49526867]
["bitfinex","SOLUSD",1747810237341,19.33513711,171.13,171.05,31.84616371]
["bitfinex","SOLUSD",1747810239443,20.45026584,171.15,171.05,31.84616371]
["bitfinex","SOLUSD",1747810239625,33.94189217,171.15,171.05,31.84616371]
["bitfinex","SOLUSD",1747810240248,13.49162633,171.14,171.05,31.84616371]
["bitfinex","SOLUSD",1747810240737,5.84351078,171.13,171.05,31.84616371]
["bitfinex","SOLUSD",1747810243647,19.33513711,171.13,171.05,31.84616371]
["bitfinex","SOLUSD",1747810244452,5.84351078,171.13,171.05,31.84616371]
["bitfinex","SOLUSD",1747810244847,39.77162633,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810245050,26.28,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810245359,13.49162633,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747810245560,13.49162633,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810245858,13.49162633,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810246639,5.84385226,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810247841,5.84350492,171.14,171.07,31.84544847]
["bitfinex","SOLUSD",1747810248560,29.20167207,171.23,171.07,31.84544847]
["bitfinex","SOLUSD",1747810248561,5.84112149,171.2,171.11,5.84419379]
["bitfinex","SOLUSD",1747810248753,26.28,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747810249237,13.49162633,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747810249844,13.49162633,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747810250344,5.84248656,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747810251132,5.84248656,171.16,171.09,1.5117]
["bitfinex","SOLUSD",1747810251455,13.49162633,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810252362,19.33411289,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810254444,13.49162633,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810255848,28.09784273,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810256339,13.49162633,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810256539,13.49162633,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810256739,13.49162633,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810258370,5.84282792,171.15,171.11,3.33378201]
["bitfinex","SOLUSD",1747810260053,5.84282792,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810260571,5.8426068,171.16,171.1,31.8443761]
["bitfinex","SOLUSD",1747810260746,26.28,171.18,171.1,31.8443761]
["bitfinex","SOLUSD",1747810261449,39.77162633,171.19,171.1,31.8443761]
["bitfinex","SOLUSD",1747810261771,45.61308903,171.19,171.1,31.8443761]
["bitfinex","SOLUSD",1747810261976,60.21674578,171.19,171.1,31.8443761]
["bitfinex","SOLUSD",1747810263066,60.21674578,171.19,171.11,3.32692243]
["bitfinex","SOLUSD",1747810263369,5.84214523,171.17,171.11,3.32692243]
["bitfinex","SOLUSD",1747810263672,5.84156315,171.19,171.11,9.17097128]
["bitfinex","SOLUSD",1747810264254,5.84156315,171.19,171.12,3.32692243]
["bitfinex","SOLUSD",1747810264774,5.84156315,171.19,171.13,5.84351078]
["bitfinex","SOLUSD",1747810265673,5.84156315,171.19,171.14,3.32692243]
["bitfinex","SOLUSD",1747810266873,5.84156315,171.19,171.13,3.32692243]
["bitfinex","SOLUSD",1747810267573,5.84156315,171.19,171.12,3.32692243]
["bitfinex","SOLUSD",1747810267948,19.33318948,171.19,171.12,3.32692243]
["bitfinex","SOLUSD",1747810268154,13.49162633,171.18,171.12,3.32692243]
["bitfinex","SOLUSD",1747810268459,5.84156315,171.19,171.12,9.17072274]
["bitfinex","SOLUSD",1747810268660,5.84156315,171.19,171.12,5.84380031]
["bitfinex","SOLUSD",1747810269061,5.84156315,171.19,171.13,3.32692243]
["bitfinex","SOLUSD",1747810269276,26.28,171.21,171.13,29.32692243]
["bitfinex","SOLUSD",1747810269575,39.77162633,171.21,171.14,27.5188]
["bitfinex","SOLUSD",1747810269763,13.49162633,171.19,171.14,1.5188]
["bitfinex","SOLUSD",1747810269960,5.84180394,171.18,171.13,3.32692243]
["bitfinex","SOLUSD",1747810270370,19.33343027,171.18,171.13,3.32692243]
["bitfinex","SOLUSD",1747810270674,33.93794014,171.18,171.13,3.32692243]
["bitfinex","SOLUSD",1747810270882,33.93794014,171.18,171.12,3.32692243]
["bitfinex","SOLUSD",1747810271057,13.49162633,171.17,171.12,3.32692243]
["bitfinex","SOLUSD",1747810272184,14.60450987,171.18,171.12,3.32692243]
["bitfinex","SOLUSD",1747810272384,28.0961362,171.18,171.09,33.44004676]
["bitfinex","SOLUSD",1747810273884,33.93794014,171.18,171.09,33.44004676]
["bitfinex","SOLUSD",1747810277191,13.49162633,171.17,171.09,27.5952]
["bitfinex","SOLUSD",1747810278489,5.84248656,171.16,171.09,27.5952]
["bitfinex","SOLUSD",1747810280260,5.84248656,171.16,171.09,33.43991952]
["bitfinex","SOLUSD",1747810280683,5.84214523,171.17,171.09,33.43991952]
["bitfinex","SOLUSD",1747810280872,13.49162633,171.16,171.09,27.5952]
["bitfinex","SOLUSD",1747810282486,5.84282792,171.15,171.09,27.5952]
["bitfinex","SOLUSD",1747810282983,5.84282792,171.15,171.09,33.44004032]
["bitfinex","SOLUSD",1747810284689,5.84248656,171.16,171.09,33.44004032]
["bitfinex","SOLUSD",1747810290167,5.84180394,171.18,171.1,18.64964886]
["bitfinex","SOLUSD",1747810291309,19.33343027,171.18,171.1,18.64964886]
["bitfinex","SOLUSD",1747810291464,13.49162633,171.17,171.09,27.5952]
["bitfinex","SOLUSD",1747810291669,13.49162633,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810292094,13.49162633,171.16,171.09,1.5952]
["bitfinex","SOLUSD",1747810292300,13.49162633,171.13,171.09,1.5952]
["bitfinex","SOLUSD",1747810292595,13.49162633,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810293400,5.84385226,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810293588,13.49162633,171.11,171.06,8.34170529]
["bitfinex","SOLUSD",1747810293783,13.49162633,171.1,171.06,8.34170529]
["bitfinex","SOLUSD",1747810294094,13.49162633,171.11,171.06,8.34170529]
["bitfinex","SOLUSD",1747810294401,13.49162633,171.11,171.05,1.642]
["bitfinex","SOLUSD",1747810294799,5.84453535,171.1,171.05,1.642]
["bitfinex","SOLUSD",1747810297393,19.33616168,171.1,171.05,1.642]
["bitfinex","SOLUSD",1747810299633,13.49162633,171.06,171.01,1.5573]
["bitfinex","SOLUSD",1747810299921,13.49162633,171.05,171.01,1.5573]
["bitfinex","SOLUSD",1747810300217,13.49162633,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747810300907,5.84658559,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747810302418,26.28,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747810302419,26.28,171.07,170.98,31.84855262]
["bitfinex","SOLUSD",1747810302805,26.28,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747810303417,26.28,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747810303635,5.84498028,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747810304701,5.84462246,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747810306395,5.84462246,171.1,171.04,31.84653386]
["bitfinex","SOLUSD",1747810308013,5.84462246,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747810308315,5.84462246,171.1,171.04,31.84653375]
["bitfinex","SOLUSD",1747810310514,5.84462246,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747810311803,19.33624879,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747810312539,5.84462246,171.1,171.04,31.84652248]
["bitfinex","SOLUSD",1747810313255,5.84462246,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747810313410,19.33624879,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747810314239,19.33624879,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747810316014,5.84462246,171.1,171.04,31.84629829]
["bitfinex","SOLUSD",1747810317542,151.19162633,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1747810317721,26.3,171.13,171.05,18.64964886]
["bitfinex","SOLUSD",1747810318117,13.49162633,171.12,171.04,31.84629829]
["bitfinex","SOLUSD",1747810320041,5.84419379,171.11,171.04,31.84629829]
["bitfinex","SOLUSD",1747810322248,14.60767819,171.15,171.04,31.84629829]
["bitfinex","SOLUSD",1747810322249,19.33537814,171.13,171.04,31.84629829]
["bitfinex","SOLUSD",1747810322421,32.14375181,171.13,171.04,31.84629829]
["bitfinex","SOLUSD",1747810322741,45.63537814,171.13,171.04,31.84629829]
["bitfinex","SOLUSD",1747810322927,19.33537814,171.13,171.04,31.84629829]
["bitfinex","SOLUSD",1747810323130,45.63537814,171.13,171.04,31.84629829]
["bitfinex","SOLUSD",1747810323329,13.49162633,171.13,171.04,31.84629829]
["bitfinex","SOLUSD",1747810324340,5.84385226,171.12,171.04,31.84629829]
["bitfinex","SOLUSD",1747810326143,5.84351078,171.13,171.04,31.84629829]
["bitfinex","SOLUSD",1747810326341,5.84351078,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747810327046,5.8427161,171.16,171.09,1.5568]
["bitfinex","SOLUSD",1747810328654,5.8427161,171.16,171.1,5.84453535]
["bitfinex","SOLUSD",1747810330849,19.33434243,171.16,171.09,1.5568]
["bitfinex","SOLUSD",1747810332548,13.49162633,171.15,171.09,1.5568]
["bitfinex","SOLUSD",1747810332732,5.84385226,171.12,171.07,82.5]
["bitfinex","SOLUSD",1747810332931,5.84385226,171.12,171.08,26.0]
["bitfinex","SOLUSD",1747810334038,13.49162633,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747810334442,45.61411289,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747810334636,5.84248656,171.16,171.09,44.64964886]
["bitfinex","SOLUSD",1747810335661,5.84248656,171.16,171.09,50.49432312]
["bitfinex","SOLUSD",1747810339368,5.84214523,171.17,171.09,50.49432312]
["bitfinex","SOLUSD",1747810339583,13.49162633,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747810339740,13.49162633,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747810340156,20.44750831,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747810340355,13.49162633,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747810340865,39.77162633,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747810341546,19.33547859,171.12,171.09,26.0]
["bitfinex","SOLUSD",1747810341743,19.33547859,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810342263,5.84385226,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810343268,19.33547859,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810344679,19.33547859,171.12,171.05,1.6404]
["bitfinex","SOLUSD",1747810345168,5.84385226,171.12,171.05,27.6404]
["bitfinex","SOLUSD",1747810346955,5.84385226,171.12,171.05,33.48658149]
["bitfinex","SOLUSD",1747810347758,5.8414627,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747810348070,13.49162633,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810348273,13.49162633,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747810348648,151.19162633,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747810348850,5.84248656,171.16,171.09,44.64964886]
["bitfinex","SOLUSD",1747810350079,5.84248656,171.16,171.1,1.5978]
["bitfinex","SOLUSD",1747810350578,5.84207394,171.18,171.1,1.5978]
["bitfinex","SOLUSD",1747810350950,13.49162633,171.17,171.1,1.5978]
["bitfinex","SOLUSD",1747810351382,13.49162633,171.16,171.1,1.5978]
["bitfinex","SOLUSD",1747810351879,13.49162633,171.15,171.1,1.5978]
["bitfinex","SOLUSD",1747810352767,5.84316933,171.14,171.1,1.5978]
["bitfinex","SOLUSD",1747810353273,19.33479566,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810353452,13.49162633,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810354981,5.84419379,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747810358778,5.84377133,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810359883,5.84377133,171.13,171.07,31.84553902]
["bitfinex","SOLUSD",1747810361385,5.84377133,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810362079,19.33539766,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810363693,13.49162633,171.09,171.02,32.7177]
["bitfinex","SOLUSD",1747810363891,13.49162633,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747810364197,13.49162633,171.08,171.02,1.6577]
["bitfinex","SOLUSD",1747810364396,13.49162633,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747810364895,13.49162633,171.08,171.02,1.6577]
["bitfinex","SOLUSD",1747810365593,5.84556029,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747810366178,14.60886213,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747810366385,39.77162633,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747810366701,39.77162633,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747810366702,26.28,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747810367377,32.12390004,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747810367582,5.84390004,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747810368290,19.33552637,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747810368671,13.49162633,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747810369401,5.84453535,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747810370396,13.49162633,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747810370973,19.33513711,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747810372999,5.84351078,171.13,171.06,31.84571118]
["bitfinex","SOLUSD",1747810373206,13.49162633,171.14,171.06,31.84571118]
["bitfinex","SOLUSD",1747810373406,19.33477999,171.15,171.07,1.5643]
["bitfinex","SOLUSD",1747810373581,5.84315366,171.15,171.07,1.5643]
["bitfinex","SOLUSD",1747810374003,5.84315366,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810374506,5.8425685,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747810375201,5.8425685,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747810375399,151.19162633,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747810375400,5.84214523,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747810375705,19.33377156,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810376304,5.84214523,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810377004,13.49162633,171.19,171.1,26.0]
["bitfinex","SOLUSD",1747810377005,5.84185082,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747810377713,19.33308903,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747810378809,5.84214523,171.17,171.11,5.84419379]
["bitfinex","SOLUSD",1747810379691,19.33308903,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747810381217,13.49162633,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810382407,5.84248656,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810383509,5.84248656,171.16,171.1,31.84446223]
["bitfinex","SOLUSD",1747810384716,5.84214523,171.17,171.1,31.84446223]
["bitfinex","SOLUSD",1747810385810,5.84188333,171.18,171.1,31.84446223]
["bitfinex","SOLUSD",1747810386593,5.84142752,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747810386793,5.84142752,171.2,171.14,31.84312735]
["bitfinex","SOLUSD",1747810387695,5.84142752,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747810387895,5.84142752,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747810388117,143.54076462,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747810388309,32.12076462,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747810390595,39.77162633,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747810391124,13.49162633,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747810391309,13.49162633,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810391506,137.7,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747810391761,13.49162633,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747810392029,5.83950002,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747810392241,19.33112635,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747810392694,13.49162633,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810393603,19.3315035,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810395507,19.33104238,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747810395909,13.49162633,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810396120,13.49162633,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747810397123,13.49162633,171.22,171.12,7.46326636]
["bitfinex","SOLUSD",1747810397328,13.49162633,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747810397709,5.84078032,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747810398644,19.33138339,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747810399219,13.49162633,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747810399811,5.8404392,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747810400625,5.83975706,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747810400848,5.83975706,171.24,171.16,31.84247343]
["bitfinex","SOLUSD",1747810401013,5.83975706,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747810401211,19.33138339,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747810403838,5.83941605,171.25,171.16,31.84225973]
["bitfinex","SOLUSD",1747810404015,5.83941605,171.25,171.17,1.6535]
["bitfinex","SOLUSD",1747810404217,5.83839327,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747810405013,5.83703011,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747810405612,19.32729393,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1747810406440,5.8356676,171.36,171.28,1.6634]
["bitfinex","SOLUSD",1747810406607,13.49162633,171.35,171.28,1.6634]
["bitfinex","SOLUSD",1747810406813,13.49162633,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747810407137,13.49162633,171.28,171.24,1.6634]
["bitfinex","SOLUSD",1747810407539,13.49162633,171.25,171.2,1.6634]
["bitfinex","SOLUSD",1747810407835,5.83975706,171.24,171.2,1.6634]
["bitfinex","SOLUSD",1747810408420,19.33138339,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747810409424,5.83975706,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747810409739,13.49162633,171.23,171.16,1.6634]
["bitfinex","SOLUSD",1747810409932,28.09101899,171.24,171.16,1.6634]
["bitfinex","SOLUSD",1747810410339,28.09101899,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810411640,33.93077605,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810413716,33.93077605,171.24,171.16,1.6634]
["bitfinex","SOLUSD",1747810413717,13.49162633,171.23,171.16,1.6634]
["bitfinex","SOLUSD",1747810413921,13.49162633,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747810414138,13.49162633,171.21,171.16,1.6634]
["bitfinex","SOLUSD",1747810414437,13.49162633,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747810414830,6.0489,171.23,171.09,3.03516151]
["bitfinex","SOLUSD",1747810414831,13.49162633,171.16,171.09,3.03516151]
["bitfinex","SOLUSD",1747810415249,26.28,171.19,171.08,9.99630529]
["bitfinex","SOLUSD",1747810415250,13.49162633,171.15,171.1,3.30923321]
["bitfinex","SOLUSD",1747810415940,5.84316933,171.14,171.1,3.30923321]
["bitfinex","SOLUSD",1747810416147,19.33452181,171.15,171.1,3.30923321]
["bitfinex","SOLUSD",1747810416654,13.49162633,171.17,171.11,3.30923321]
["bitfinex","SOLUSD",1747810418043,19.33383092,171.17,171.1,3.30923321]
["bitfinex","SOLUSD",1747810418428,13.49162633,171.16,171.1,3.30923321]
["bitfinex","SOLUSD",1747810418625,19.33383092,171.17,171.1,3.30923321]
["bitfinex","SOLUSD",1747810418829,13.49162633,171.18,171.1,3.30923321]
["bitfinex","SOLUSD",1747810419449,13.49162633,171.2,171.1,53.80331777]
["bitfinex","SOLUSD",1747810420227,13.49162633,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747810420428,13.49162633,171.22,171.13,26.0]
["bitfinex","SOLUSD",1747810420756,45.6114554,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810421428,13.49162633,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747810421818,32.11939239,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747810421819,13.49162633,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747810422022,13.49162633,171.26,171.18,5.84180394]
["bitfinex","SOLUSD",1747810422216,38.71921424,171.27,171.18,5.84180394]
["bitfinex","SOLUSD",1747810422449,52.21084057,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747810423018,13.49162633,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747810423241,52.21084057,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747810423753,60.31767522,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747810423957,47.87846098,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747810424130,27.43686456,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747810424526,21.59846098,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747810425234,21.59846098,171.28,171.21,5.84078032]
["bitfinex","SOLUSD",1747810425421,21.59846098,171.27,171.2,31.84105174]
["bitfinex","SOLUSD",1747810426124,21.59846098,171.27,171.21,3.30758999]
["bitfinex","SOLUSD",1747810426647,27.43742056,171.27,171.21,3.30758999]
["bitfinex","SOLUSD",1747810427047,21.59846098,171.26,171.21,3.30758999]
["bitfinex","SOLUSD",1747810427251,27.43742056,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747810429662,21.59846098,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747810430726,5.83941605,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747810431352,5.83941605,171.25,171.18,31.84173844]
["bitfinex","SOLUSD",1747810432845,5.83941605,171.25,171.19,3.30945565]
["bitfinex","SOLUSD",1747810433936,5.83941605,171.25,171.2,3.30945565]
["bitfinex","SOLUSD",1747810435953,27.43787703,171.25,171.2,3.30945565]
["bitfinex","SOLUSD",1747810436258,5.83941605,171.25,171.2,3.30945565]
["bitfinex","SOLUSD",1747810437150,5.83941605,171.25,171.19,3.30945565]
["bitfinex","SOLUSD",1747810437533,27.43787703,171.25,171.19,3.30945565]
["bitfinex","SOLUSD",1747810438240,27.43787703,171.25,171.19,29.30945565]
["bitfinex","SOLUSD",1747810438646,5.83941605,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747810440530,137.7,171.29,171.2,27.5597]
["bitfinex","SOLUSD",1747810440952,137.7,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747810441671,143.53815951,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747810442173,143.53822993,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747810443446,5.83786713,171.3,171.24,31.8397244]
["bitfinex","SOLUSD",1747810443661,13.49013117,171.32,171.24,31.8397244]
["bitfinex","SOLUSD",1747810444158,19.32716128,171.32,171.24,31.8397244]
["bitfinex","SOLUSD",1747810444364,19.32716128,171.32,171.25,3.30999203]
["bitfinex","SOLUSD",1747810444764,13.49013117,171.29,171.25,3.30999203]
["bitfinex","SOLUSD",1747810444937,13.49013117,171.3,171.25,3.30999203]
["bitfinex","SOLUSD",1747810445272,13.49013117,171.31,171.25,3.30999203]
["bitfinex","SOLUSD",1747810445460,13.49013117,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810446051,5.83771161,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747810447247,5.83771161,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747810447966,5.83737084,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747810448383,5.83634878,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1747810448540,5.83634878,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747810448737,33.9173519,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747810449061,13.49013117,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747810449664,13.49013117,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747810450142,5.83737084,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747810450344,19.32750201,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810451351,20.43079796,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810451561,33.92092913,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810453373,20.43079796,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810453958,13.49013117,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810454342,13.49013117,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747810456275,13.49013117,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810457267,20.42722073,171.34,171.19,30.62]
["bitfinex","SOLUSD",1747810457268,186.84964886,171.33,171.19,32.2043]
["bitfinex","SOLUSD",1747810457476,13.49013117,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747810457654,13.49013117,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747810458877,20.43676281,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747810459175,33.92689398,171.26,171.19,1.5843]
["bitfinex","SOLUSD",1747810459367,13.49013117,171.24,171.19,1.5843]
["bitfinex","SOLUSD",1747810459574,13.49013117,171.23,171.19,1.5843]
["bitfinex","SOLUSD",1747810459870,13.49013117,171.23,171.19,27.5843]
["bitfinex","SOLUSD",1747810460557,13.49013117,171.23,171.19,1.5843]
["bitfinex","SOLUSD",1747810460954,13.49013117,171.21,171.19,26.0]
["bitfinex","SOLUSD",1747810461163,13.49013117,171.21,171.14,7.42084222]
["bitfinex","SOLUSD",1747810461164,13.49013117,171.2,171.14,1.5779]
["bitfinex","SOLUSD",1747810461369,13.49013117,171.2,171.14,27.5779]
["bitfinex","SOLUSD",1747810461990,13.49013117,171.19,171.14,27.5779]
["bitfinex","SOLUSD",1747810462152,13.49013117,171.19,171.15,3.30546137]
["bitfinex","SOLUSD",1747810462688,13.49013117,171.18,171.15,3.30546137]
["bitfinex","SOLUSD",1747810463178,13.49013117,171.16,171.15,3.30546137]
["bitfinex","SOLUSD",1747810463968,13.49013117,171.16,171.1,27.5605]
["bitfinex","SOLUSD",1747810464178,13.49013117,171.15,171.1,27.5605]
["bitfinex","SOLUSD",1747810464580,20.44750831,171.17,171.1,27.5605]
["bitfinex","SOLUSD",1747810464765,13.49013117,171.14,171.11,3.30920056]
["bitfinex","SOLUSD",1747810465663,5.84351078,171.13,171.11,3.30920056]
["bitfinex","SOLUSD",1747810465987,5.84351078,171.13,171.1,27.5605]
["bitfinex","SOLUSD",1747810466156,5.843181,171.14,171.1,27.5605]
["bitfinex","SOLUSD",1747810468459,13.49013117,171.16,171.1,27.5605]
["bitfinex","SOLUSD",1747810469462,13.49013117,171.18,171.1,33.40499523]
["bitfinex","SOLUSD",1747810469687,5.84214523,171.17,171.1,33.40499523]
["bitfinex","SOLUSD",1747810469894,19.3322764,171.17,171.1,27.5605]
["bitfinex","SOLUSD",1747810470263,19.3322764,171.17,171.1,33.40498425]
["bitfinex","SOLUSD",1747810470589,5.84214523,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747810471492,13.49013117,171.18,171.11,31.84405327]
["bitfinex","SOLUSD",1747810472069,19.33125266,171.2,171.11,31.84405327]
["bitfinex","SOLUSD",1747810472387,32.12087676,171.21,171.12,18.64964886]
["bitfinex","SOLUSD",1747810472761,45.61100793,171.21,171.12,18.64964886]
["bitfinex","SOLUSD",1747810473382,45.61100793,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747810474333,5.84087676,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747810475556,5.8404392,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747810476049,19.33057037,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747810476579,5.8404392,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747810477392,5.84016744,171.23,171.15,31.84274449]
["bitfinex","SOLUSD",1747810477591,5.84016744,171.23,171.16,1.5367]
["bitfinex","SOLUSD",1747810482296,13.49013117,171.21,171.16,1.5367]
["bitfinex","SOLUSD",1747810482497,13.49013117,171.22,171.16,1.5367]
["bitfinex","SOLUSD",1747810483698,20.44041272,171.23,171.16,1.5367]
["bitfinex","SOLUSD",1747810484500,33.93054389,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747810485167,20.44041272,171.23,171.16,1.5367]
["bitfinex","SOLUSD",1747810486082,33.93054389,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747810487396,20.44041272,171.23,171.16,1.5367]
["bitfinex","SOLUSD",1747810487563,5.84016744,171.23,171.16,1.5367]
["bitfinex","SOLUSD",1747810487890,32.11941605,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747810488892,45.60954722,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747810489074,13.49013117,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747810489278,45.60954722,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747810489492,60.20808736,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747810492901,13.49013117,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747810493391,13.49013117,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810494593,13.49013117,171.21,171.16,1.5367]
["bitfinex","SOLUSD",1747810494982,5.84112149,171.2,171.16,27.5367]
["bitfinex","SOLUSD",1747810496503,19.33125266,171.2,171.16,27.5367]
["bitfinex","SOLUSD",1747810496687,19.33125266,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747810496881,32.12112149,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747810497985,45.61125266,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747810498301,32.12112149,171.2,171.15,26.0]
["bitfinex","SOLUSD",1747810498890,32.12112149,171.2,171.16,3.31086782]
["bitfinex","SOLUSD",1747810499983,32.12112149,171.2,171.14,31.84315564]
["bitfinex","SOLUSD",1747810500690,32.12112149,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747810501879,32.12112149,171.2,171.14,31.84309342]
["bitfinex","SOLUSD",1747810503608,32.12112149,171.2,171.15,3.31702916]
["bitfinex","SOLUSD",1747810503807,32.12112149,171.2,171.15,9.15985604]
["bitfinex","SOLUSD",1747810504382,5.8404392,171.22,171.15,9.15985604]
["bitfinex","SOLUSD",1747810504691,5.83873416,171.27,171.16,3.31702916]
["bitfinex","SOLUSD",1747810505021,26.28,171.26,171.17,1.5336]
["bitfinex","SOLUSD",1747810505796,19.32954722,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747810506004,13.49013117,171.24,171.2,26.0]
["bitfinex","SOLUSD",1747810506193,13.49013117,171.24,171.17,27.5336]
["bitfinex","SOLUSD",1747810507807,5.84078032,171.21,171.18,3.3158669]
["bitfinex","SOLUSD",1747810508698,19.33091149,171.21,171.18,3.3158669]
["bitfinex","SOLUSD",1747810509412,19.33091149,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747810509907,5.84078032,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747810510115,19.32988823,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747810510498,13.49013117,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747810510705,5.8404392,171.22,171.15,31.84265463]
["bitfinex","SOLUSD",1747810511210,5.8404392,171.22,171.16,3.31945109]
["bitfinex","SOLUSD",1747810511602,26.28,171.24,171.16,3.31945109]
["bitfinex","SOLUSD",1747810511906,5.83941605,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747810512298,5.83941605,171.25,171.18,4.95495109]
["bitfinex","SOLUSD",1747810512901,19.32920626,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747810513308,13.49013117,171.24,171.2,26.0]
["bitfinex","SOLUSD",1747810513493,13.49013117,171.22,171.18,3.31945109]
["bitfinex","SOLUSD",1747810514000,13.49013117,171.19,171.18,3.31945109]
["bitfinex","SOLUSD",1747810514802,19.33159387,171.19,171.18,3.31945109]
["bitfinex","SOLUSD",1747810515311,33.93525062,171.19,171.12,3.31945109]
["bitfinex","SOLUSD",1747810515508,13.49013117,171.16,171.12,3.31945109]
["bitfinex","SOLUSD",1747810515702,39.77013117,171.17,171.12,3.31945109]
["bitfinex","SOLUSD",1747810516616,39.77013117,171.17,171.13,3.31945109]
["bitfinex","SOLUSD",1747810516925,5.84248656,171.16,171.13,3.31945109]
["bitfinex","SOLUSD",1747810518222,5.84248656,171.16,171.14,3.31945109]
["bitfinex","SOLUSD",1747810520225,5.84248656,171.16,171.15,3.31945109]
["bitfinex","SOLUSD",1747810521219,5.84221941,171.17,171.12,3.31945109]
["bitfinex","SOLUSD",1747810521519,19.33235058,171.17,171.12,3.31945109]
["bitfinex","SOLUSD",1747810522726,13.49013117,171.16,171.13,3.31945109]
["bitfinex","SOLUSD",1747810524237,13.49013117,171.16,171.12,3.31945109]
["bitfinex","SOLUSD",1747810524545,5.84282792,171.15,171.12,3.31945109]
["bitfinex","SOLUSD",1747810525541,13.49013117,171.17,171.12,3.31945109]
["bitfinex","SOLUSD",1747810527639,5.84248656,171.16,171.12,3.31945109]
["bitfinex","SOLUSD",1747810528922,19.33261773,171.16,171.12,3.31945109]
["bitfinex","SOLUSD",1747810529532,13.49013117,171.15,171.12,3.31945109]
["bitfinex","SOLUSD",1747810529830,5.84351078,171.13,171.12,3.31945109]
["bitfinex","SOLUSD",1747810530419,5.84351078,171.13,171.11,3.31945109]
["bitfinex","SOLUSD",1747810530650,13.49013117,171.15,171.11,3.31945109]
["bitfinex","SOLUSD",1747810530651,5.84282792,171.15,171.11,3.31945109]
["bitfinex","SOLUSD",1747810531644,5.84259961,171.16,171.11,3.31945109]
["bitfinex","SOLUSD",1747810532852,13.49013117,171.12,171.11,3.31945109]
["bitfinex","SOLUSD",1747810533549,13.49013117,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810534043,13.49013117,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810534932,5.84351078,171.13,171.08,3.31945109]
["bitfinex","SOLUSD",1747810536542,5.84351078,171.13,171.09,3.31945109]
["bitfinex","SOLUSD",1747810536942,19.33364195,171.13,171.09,3.31945109]
["bitfinex","SOLUSD",1747810537946,33.9424189,171.13,171.1,3.31945109]
["bitfinex","SOLUSD",1747810539241,13.49013117,171.12,171.11,3.31945109]
["bitfinex","SOLUSD",1747810540133,14.60877695,171.13,171.11,3.31945109]
["bitfinex","SOLUSD",1747810540332,13.49013117,171.12,171.11,3.31945109]
["bitfinex","SOLUSD",1747810541444,19.33398343,171.12,171.11,3.31945109]
["bitfinex","SOLUSD",1747810541651,37.98363229,171.12,171.11,3.31945109]
["bitfinex","SOLUSD",1747810541832,81.81252428,171.12,171.03,0.65486769]
["bitfinex","SOLUSD",1747810542035,13.49013117,171.06,171.03,0.65486769]
["bitfinex","SOLUSD",1747810543161,13.49013117,171.06,171.04,3.31482587]
["bitfinex","SOLUSD",1747810543548,5.84624378,171.05,171.04,3.31482587]
["bitfinex","SOLUSD",1747810544544,19.33637495,171.05,171.04,3.31482587]
["bitfinex","SOLUSD",1747810549150,18.64964886,171.04,170.92,3.04091735]
["bitfinex","SOLUSD",1747810549465,13.49013117,170.98,170.91,35.04840329]
["bitfinex","SOLUSD",1747810550055,6.3414,170.97,170.91,9.04840329]
["bitfinex","SOLUSD",1747810550265,19.33911052,170.97,170.91,9.04840329]
["bitfinex","SOLUSD",1747810551266,5.84897935,170.97,170.91,9.04840329]
["bitfinex","SOLUSD",1747810551464,13.49013117,170.94,170.91,9.04840329]
["bitfinex","SOLUSD",1747810551651,13.49013117,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747810552264,19.3404316,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747810552983,5.85030043,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747810553869,19.3404316,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747810554473,20.47142773,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747810554671,13.49013117,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747810555193,20.47142773,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747810555194,13.49013117,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747810555690,5.85034809,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747810555993,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747810558769,5.84932147,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747810559869,5.84897935,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747810560595,19.33911052,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747810561312,20.47142773,170.97,170.87,5.85239119]
["bitfinex","SOLUSD",1747810561477,13.49013117,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747810561874,5.84966364,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747810563906,5.84932147,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747810565210,20.46821591,171.0,170.92,1.6339]
["bitfinex","SOLUSD",1747810565504,26.32,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747810565880,32.16658559,171.04,170.97,24.49860108]
["bitfinex","SOLUSD",1747810566588,32.16658559,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747810568717,26.32,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747810568915,5.84556029,171.07,171.01,44.64964886]
["bitfinex","SOLUSD",1747810569098,5.84518308,171.09,171.01,44.64964886]
["bitfinex","SOLUSD",1747810569426,5.84518308,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747810570215,32.14457542,171.1,171.04,26.0]
["bitfinex","SOLUSD",1747810572802,45.63470659,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747810573718,5.84521861,171.08,171.03,18.64964886]
["bitfinex","SOLUSD",1747810574591,5.84490839,171.09,171.03,24.49656787]
["bitfinex","SOLUSD",1747810575415,32.14456744,171.1,171.03,24.49656787]
["bitfinex","SOLUSD",1747810576028,32.14456744,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747810576918,5.84456744,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747810578027,19.33469861,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747810578238,13.49013117,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1747810578537,13.49013117,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1747810579032,13.49013117,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747810579216,5.84556029,171.07,171.03,26.0]
["bitfinex","SOLUSD",1747810579417,19.33569146,171.07,171.0,44.64964886]
["bitfinex","SOLUSD",1747810579622,19.33569146,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747810579838,19.33569146,171.07,171.0,44.64964886]
["bitfinex","SOLUSD",1747810580023,5.84556029,171.07,171.0,44.64964886]
["bitfinex","SOLUSD",1747810583722,13.49013117,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747810584240,13.49013117,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747810584438,13.49013117,171.02,170.95,31.8533]
["bitfinex","SOLUSD",1747810584616,13.49013117,171.01,170.95,1.5733]
["bitfinex","SOLUSD",1747810585045,5.84624378,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747810585233,5.84594901,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747810586239,13.49013117,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747810586969,5.84829522,170.99,170.95,1.5733]
["bitfinex","SOLUSD",1747810587256,39.79013117,170.98,170.91,1.5376]
["bitfinex","SOLUSD",1747810587419,39.79013117,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747810587747,26.3,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747810588844,32.14873286,170.98,170.93,18.64964886]
["bitfinex","SOLUSD",1747810590152,5.84837291,170.99,170.93,24.4999759]
["bitfinex","SOLUSD",1747810590324,32.14837291,170.99,170.93,24.4999759]
["bitfinex","SOLUSD",1747810592253,5.84795321,171.0,170.96,26.0]
["bitfinex","SOLUSD",1747810592422,32.14762862,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747810592918,45.63775979,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747810593657,32.14762862,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747810598861,32.14762862,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747810598862,45.63775979,171.01,170.93,26.0]
["bitfinex","SOLUSD",1747810599049,45.63775979,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747810599856,32.14762862,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747810600958,20.46241385,171.05,170.97,26.0]
["bitfinex","SOLUSD",1747810601169,152.31295272,171.09,171.01,26.0]
["bitfinex","SOLUSD",1747810601333,39.79013117,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747810601532,13.49013117,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747810602445,13.49013117,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747810602640,5.84624378,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747810603636,5.84624378,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747810604561,5.84556029,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747810604762,13.49013117,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747810605148,39.79013117,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1747810606446,5.84624378,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747810609555,13.49013117,171.02,170.98,1.5202]
["bitfinex","SOLUSD",1747810609757,39.79013117,171.02,170.98,1.5202]
["bitfinex","SOLUSD",1747810610550,5.84761125,171.01,170.98,1.5202]
["bitfinex","SOLUSD",1747810610763,32.14734158,171.02,170.98,1.5202]
["bitfinex","SOLUSD",1747810612844,32.14734158,171.02,170.98,27.5202]
["bitfinex","SOLUSD",1747810614581,32.14734158,171.02,170.98,1.5202]
["bitfinex","SOLUSD",1747810616374,26.3,171.02,170.98,1.5202]
["bitfinex","SOLUSD",1747810617064,32.14732333,171.02,170.98,1.5202]
["bitfinex","SOLUSD",1747810620370,26.3,171.02,170.98,1.5202]
["bitfinex","SOLUSD",1747810620875,5.84702283,171.03,170.98,7.36875876]
["bitfinex","SOLUSD",1747810621042,32.14702283,171.03,170.98,7.36875876]
["bitfinex","SOLUSD",1747810621239,32.14702283,171.03,170.98,1.5202]
["bitfinex","SOLUSD",1747810621444,5.84702283,171.03,170.98,1.5202]
["bitfinex","SOLUSD",1747810621672,32.14702283,171.03,170.98,1.5202]
["bitfinex","SOLUSD",1747810622284,5.84658559,171.04,170.98,7.36879876]
["bitfinex","SOLUSD",1747810622583,32.14658559,171.04,170.98,7.36879876]
["bitfinex","SOLUSD",1747810622779,26.3,171.04,170.99,18.64964886]
["bitfinex","SOLUSD",1747810623777,32.14633552,171.05,170.99,18.64964886]
["bitfinex","SOLUSD",1747810624287,32.14633552,171.05,170.99,24.49785719]
["bitfinex","SOLUSD",1747810624576,5.84633552,171.05,170.99,24.49785719]
["bitfinex","SOLUSD",1747810624778,32.14633552,171.05,170.99,24.49785719]
["bitfinex","SOLUSD",1747810625161,5.84633552,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747810625880,137.7,171.09,171.01,24.49716532]
["bitfinex","SOLUSD",1747810626094,5.84487696,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747810626383,13.49013117,171.05,170.99,82.5]
["bitfinex","SOLUSD",1747810626551,13.49013117,171.03,170.98,1.5202]
["bitfinex","SOLUSD",1747810626747,13.49013117,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1747810626748,13.49013117,171.01,170.94,8.34170529]
["bitfinex","SOLUSD",1747810626981,13.49013117,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747810626982,39.79013117,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747810627586,26.3,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747810627952,26.3,171.01,170.94,18.64964886]
["bitfinex","SOLUSD",1747810627953,19.33808438,171.0,170.94,18.64964886]
["bitfinex","SOLUSD",1747810628156,13.49013117,170.98,170.93,9.94930529]
["bitfinex","SOLUSD",1747810628598,26.3,170.97,170.93,9.94930529]
["bitfinex","SOLUSD",1747810629171,26.3,170.97,170.93,1.6076]
["bitfinex","SOLUSD",1747810629894,5.84932147,170.96,170.93,1.6076]
["bitfinex","SOLUSD",1747810630790,32.14839244,170.99,170.95,18.64964886]
["bitfinex","SOLUSD",1747810631471,45.63852361,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747810632063,32.14839244,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747810634279,13.49013117,170.98,170.93,27.6076]
["bitfinex","SOLUSD",1747810634892,13.49013117,170.97,170.93,1.6076]
["bitfinex","SOLUSD",1747810635067,46.76913049,170.99,170.9,18.64964886]
["bitfinex","SOLUSD",1747810635068,13.49013117,170.96,170.9,18.64964886]
["bitfinex","SOLUSD",1747810635268,13.49013117,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747810636204,13.49013117,171.0,170.91,26.0]
["bitfinex","SOLUSD",1747810636205,5.85000585,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747810638033,19.34013702,170.94,170.89,27.6628]
["bitfinex","SOLUSD",1747810638230,5.85000585,170.94,170.89,27.6628]
["bitfinex","SOLUSD",1747810638522,19.34013702,170.94,170.89,27.6628]
["bitfinex","SOLUSD",1747810638697,19.34013702,170.94,170.89,1.6628]
["bitfinex","SOLUSD",1747810638904,19.34013702,170.94,170.9,26.0]
["bitfinex","SOLUSD",1747810640282,13.49013117,170.93,170.9,26.0]
["bitfinex","SOLUSD",1747810642514,5.85069038,170.92,170.9,26.0]
["bitfinex","SOLUSD",1747810642706,5.85069038,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747810644109,13.49013117,170.91,170.88,26.0]
["bitfinex","SOLUSD",1747810644493,5.85137507,170.9,170.88,26.0]
["bitfinex","SOLUSD",1747810645401,13.49013117,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747810645725,26.32,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747810645912,5.84966364,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747810646096,26.32,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747810646501,32.17032304,170.94,170.88,50.50170556]
["bitfinex","SOLUSD",1747810646893,32.17032304,170.94,170.88,44.64964886]
["bitfinex","SOLUSD",1747810647625,32.17032304,170.94,170.88,50.50163536]
["bitfinex","SOLUSD",1747810647821,5.84829522,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747810648134,14.62018582,171.0,170.92,18.64964886]
["bitfinex","SOLUSD",1747810648135,26.32,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747810648416,26.32,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747810648918,32.16805766,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747810649321,26.32,171.0,170.96,18.64964886]
["bitfinex","SOLUSD",1747810649505,26.32,171.0,170.97,26.0]
["bitfinex","SOLUSD",1747810649915,5.84770188,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747810650725,13.49013117,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747810650925,13.49013117,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747810652713,13.49013117,170.97,170.92,1.6544]
["bitfinex","SOLUSD",1747810652911,45.65876843,170.98,170.92,1.6544]
["bitfinex","SOLUSD",1747810653292,45.65876843,170.98,170.92,27.6544]
["bitfinex","SOLUSD",1747810654226,32.16863726,170.98,170.92,27.6544]
["bitfinex","SOLUSD",1747810656002,32.16863726,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747810657626,45.65876843,170.98,170.92,27.6544]
["bitfinex","SOLUSD",1747810660822,32.16863726,170.98,170.92,27.6544]
["bitfinex","SOLUSD",1747810662711,32.16863726,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747810663530,32.16839238,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747810665350,32.16839238,170.99,170.93,24.49982011]
["bitfinex","SOLUSD",1747810665637,5.84806287,171.0,170.96,26.0]
["bitfinex","SOLUSD",1747810666452,26.3,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747810667634,5.84726932,171.02,170.98,26.0]
["bitfinex","SOLUSD",1747810669865,5.84521861,171.08,171.01,26.0]
["bitfinex","SOLUSD",1747810670017,63.14643198,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810670343,45.63506715,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810671314,13.49013117,171.08,171.03,26.0]
["bitfinex","SOLUSD",1747810671639,5.84556029,171.07,171.03,26.0]
["bitfinex","SOLUSD",1747810672729,5.84521861,171.08,171.03,26.0]
["bitfinex","SOLUSD",1747810679440,32.14497724,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810681760,152.30822015,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810681966,26.3,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810682147,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810682464,32.14320745,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810682822,5.84320745,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810683459,5.84320745,171.14,171.07,31.8452818]
["bitfinex","SOLUSD",1747810683647,5.84320745,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747810684139,5.84320745,171.14,171.05,9.25435538]
["bitfinex","SOLUSD",1747810684140,5.84320745,171.14,171.05,7.42175819]
["bitfinex","SOLUSD",1747810684343,19.33333862,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810684846,33.94126195,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810685330,5.84320745,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810685655,5.84320745,171.14,171.07,31.84531737]
["bitfinex","SOLUSD",1747810685866,5.84272209,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747810686162,32.14272209,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747810687260,32.14272209,171.16,171.09,31.84487696]
["bitfinex","SOLUSD",1747810689265,32.14272209,171.16,171.09,26.0]
["bitfinex","SOLUSD",1747810690227,32.14272209,171.16,171.09,31.84471958]
["bitfinex","SOLUSD",1747810690633,5.84224575,171.17,171.11,1.6234]
["bitfinex","SOLUSD",1747810691033,5.84112149,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747810691236,32.14112149,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747810691543,45.63125266,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747810693749,13.49013117,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747810694543,46.74392522,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747810694840,13.49013117,171.16,171.11,1.6234]
["bitfinex","SOLUSD",1747810695446,5.84282792,171.15,171.11,1.6234]
["bitfinex","SOLUSD",1747810696964,20.44989774,171.15,171.11,1.6234]
["bitfinex","SOLUSD",1747810697140,60.22002891,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810697841,60.22002891,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810698061,13.49013117,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747810698260,13.49013117,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747810698762,13.49013117,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747810699070,13.49013117,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747810699257,39.77013117,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747810699464,26.28,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747810699644,5.84487696,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747810704365,5.84487696,171.09,171.07,26.0]
["bitfinex","SOLUSD",1747810704764,26.28,171.1,171.07,26.0]
["bitfinex","SOLUSD",1747810704983,26.28,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810705140,26.28,171.14,171.08,1.5174]
["bitfinex","SOLUSD",1747810705649,32.1231876,171.14,171.08,7.36232041]
["bitfinex","SOLUSD",1747810706356,5.84248656,171.16,171.08,7.36232041]
["bitfinex","SOLUSD",1747810706662,32.12248656,171.16,171.08,7.36232041]
["bitfinex","SOLUSD",1747810707052,45.61261773,171.16,171.08,7.36232041]
["bitfinex","SOLUSD",1747810707243,32.12248656,171.16,171.08,7.36232041]
["bitfinex","SOLUSD",1747810707566,45.61261773,171.16,171.08,7.36232041]
["bitfinex","SOLUSD",1747810708771,32.12248656,171.16,171.08,7.36232041]
["bitfinex","SOLUSD",1747810709776,32.12248656,171.16,171.12,26.0]
["bitfinex","SOLUSD",1747810711371,32.12248656,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747810712061,45.61261773,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747810712575,45.61261773,171.16,171.12,26.0]
["bitfinex","SOLUSD",1747810714363,45.61261773,171.16,171.11,26.0]
["bitfinex","SOLUSD",1747810715273,45.61261773,171.16,171.11,25.74646847]
["bitfinex","SOLUSD",1747810715573,45.61261773,171.16,171.08,7.36254096]
["bitfinex","SOLUSD",1747810717277,13.49013117,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810717453,13.49013117,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747810717649,13.49013117,171.12,171.09,26.0]
["bitfinex","SOLUSD",1747810717854,13.49013117,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747810718070,39.77013117,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747810718264,26.28,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747810718473,26.28,171.11,171.1,26.0]
["bitfinex","SOLUSD",1747810718682,5.84248656,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810719062,5.84248656,171.16,171.1,31.84453107]
["bitfinex","SOLUSD",1747810719977,5.84248656,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810720752,5.84248656,171.16,171.1,31.84449002]
["bitfinex","SOLUSD",1747810721252,39.77013117,171.17,171.1,31.84449002]
["bitfinex","SOLUSD",1747810721253,5.8421718,171.17,171.1,31.84449002]
["bitfinex","SOLUSD",1747810723083,19.33230297,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810723380,5.8421718,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810723765,5.8421718,171.17,171.1,31.8444718]
["bitfinex","SOLUSD",1747810727577,5.8421718,171.17,171.08,5.84512641]
["bitfinex","SOLUSD",1747810727977,19.33230297,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747810728590,13.49013117,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810728766,13.49013117,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747810729484,5.84351078,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747810729664,19.33364195,171.13,171.06,29.88]
["bitfinex","SOLUSD",1747810729866,19.33364195,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747810731487,5.84351078,171.13,171.09,26.0]
["bitfinex","SOLUSD",1747810733078,5.84316933,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747810733280,19.3333005,171.14,171.09,26.0]
["bitfinex","SOLUSD",1747810737789,14.6073633,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810737994,13.49013117,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810738390,20.44750831,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747810738699,33.93763948,171.17,171.1,1.5513]
["bitfinex","SOLUSD",1747810739598,60.21763948,171.17,171.1,1.5513]
["bitfinex","SOLUSD",1747810739982,46.72750831,171.17,171.1,1.5513]
["bitfinex","SOLUSD",1747810740198,60.21763948,171.17,171.1,1.5513]
["bitfinex","SOLUSD",1747810740389,13.49013117,171.16,171.1,27.5513]
["bitfinex","SOLUSD",1747810740869,60.21763948,171.17,171.1,27.5513]
["bitfinex","SOLUSD",1747810741067,60.21763948,171.17,171.08,26.0]
["bitfinex","SOLUSD",1747810741068,13.49013117,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747810742106,5.84316933,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747810743209,5.84316933,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747810743891,5.84248656,171.16,171.08,31.8450557]
["bitfinex","SOLUSD",1747810745994,5.84248656,171.16,171.08,38.4252557]
["bitfinex","SOLUSD",1747810746300,32.12220565,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747810748510,45.61233682,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747810749210,45.61233682,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747810749404,13.49013117,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810750689,5.84282792,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810752711,19.33295909,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810752915,5.84282792,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810753286,5.842597,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810753605,5.842597,171.16,171.1,31.8445141]
["bitfinex","SOLUSD",1747810753788,32.12223705,171.17,171.1,31.8445141]
["bitfinex","SOLUSD",1747810753988,5.8414627,171.19,171.12,5.84385226]
["bitfinex","SOLUSD",1747810756808,13.49013117,171.17,171.11,1.5595]
["bitfinex","SOLUSD",1747810757797,5.84248656,171.16,171.11,1.5595]
["bitfinex","SOLUSD",1747810758515,19.33261773,171.16,171.11,1.5595]
["bitfinex","SOLUSD",1747810758817,19.33261773,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810759033,13.49013117,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810759813,33.93883413,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810760320,20.44870296,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810760495,5.84248656,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810762098,28.09603761,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810764317,33.93818284,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810767011,13.49013117,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747810767613,33.93818284,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747810771816,13.49013117,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810772723,13.49013117,171.14,171.1,26.0]
["bitfinex","SOLUSD",1747810772925,13.49013117,171.15,171.1,26.0]
["bitfinex","SOLUSD",1747810773819,19.3333005,171.14,171.07,1.6104]
["bitfinex","SOLUSD",1747810774026,13.49013117,171.11,171.07,1.6104]
["bitfinex","SOLUSD",1747810774518,13.49013117,171.09,171.04,8.34170529]
["bitfinex","SOLUSD",1747810774722,13.49013117,171.09,171.04,34.34170529]
["bitfinex","SOLUSD",1747810775120,13.49013117,171.07,171.04,8.34170529]
["bitfinex","SOLUSD",1747810775503,13.49013117,171.09,171.04,8.34170529]
["bitfinex","SOLUSD",1747810775724,137.7,171.11,171.04,8.34170529]
["bitfinex","SOLUSD",1747810776023,5.84453535,171.1,171.02,7.46094608]
["bitfinex","SOLUSD",1747810777024,19.33466652,171.1,171.02,7.46094608]
["bitfinex","SOLUSD",1747810779907,13.49013117,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810780514,13.49013117,171.08,171.03,26.0]
["bitfinex","SOLUSD",1747810780909,5.84487696,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810782427,19.33500813,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810782626,5.84487696,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810783128,19.33500813,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810785425,19.33500813,171.09,171.02,1.614]
["bitfinex","SOLUSD",1747810786038,5.84556029,171.07,171.02,1.614]
["bitfinex","SOLUSD",1747810788523,19.33569146,171.07,171.02,1.614]
["bitfinex","SOLUSD",1747810791053,5.84556029,171.07,171.02,1.614]
["bitfinex","SOLUSD",1747810793036,20.45946103,171.07,171.02,1.614]
["bitfinex","SOLUSD",1747810793242,13.49013117,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747810794532,5.84624378,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747810794727,19.33637495,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747810795044,19.33637495,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747810795342,5.84624378,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747810795543,33.95198442,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747810796445,13.49013117,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747810797166,5.84692743,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747810798519,13.49013117,171.02,170.98,1.5598]
["bitfinex","SOLUSD",1747810798846,13.49013117,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747810799033,13.49013117,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747810799234,13.49013117,171.01,170.94,4.64444644]
["bitfinex","SOLUSD",1747810799435,13.49013117,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747810800251,46.76424602,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747810800445,5.84692743,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1747810800646,5.84658559,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747810800825,5.84658559,171.04,170.97,8.3002]
["bitfinex","SOLUSD",1747810801026,20.46304957,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747810802552,5.84658559,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747810803428,13.49013117,171.01,170.97,1.6445]
["bitfinex","SOLUSD",1747810803646,13.49013117,171.0,170.93,7.9523]
["bitfinex","SOLUSD",1747810803847,13.49013117,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747810804046,13.49013117,171.0,170.93,7.9523]
["bitfinex","SOLUSD",1747810804354,13.49013117,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747810804537,13.49013117,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747810805054,19.33774242,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747810805257,5.84761125,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747810805556,33.95677054,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747810805850,5.84761125,171.01,170.96,26.0]
["bitfinex","SOLUSD",1747810807371,26.3,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747810807929,5.84590202,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747810809835,5.84590202,171.06,171.02,26.0]
["bitfinex","SOLUSD",1747810811155,32.14566389,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747810811660,5.84566389,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747810812151,20.22111697,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1747810812355,13.49013117,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747810812528,32.14316933,171.14,171.05,26.0]
["bitfinex","SOLUSD",1747810812732,13.49013117,171.13,171.05,26.0]
["bitfinex","SOLUSD",1747810812931,13.49013117,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747810813153,5.84487696,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747810814545,5.84487696,171.09,171.03,1.5835]
["bitfinex","SOLUSD",1747810814741,5.84487696,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747810816668,19.33500813,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747810816843,19.33500813,171.09,171.03,1.5835]
["bitfinex","SOLUSD",1747810817171,13.49013117,171.07,171.03,1.5835]
["bitfinex","SOLUSD",1747810817664,39.79013117,171.08,171.03,1.5835]
["bitfinex","SOLUSD",1747810817956,26.3,171.08,171.03,1.5835]
["bitfinex","SOLUSD",1747810818337,14.61018508,171.12,171.03,7.43042682]
["bitfinex","SOLUSD",1747810818338,5.84454835,171.1,171.03,7.43042682]
["bitfinex","SOLUSD",1747810818864,5.84419379,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747810819063,45.6333005,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747810819243,13.49013117,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747810819443,13.49013117,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747810820651,13.49013117,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747810821061,5.84419379,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747810822639,27.51664814,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747810822841,39.79013117,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747810823155,19.3333005,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810824859,5.84316933,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810825061,5.84316933,171.14,171.07,31.84544219]
["bitfinex","SOLUSD",1747810825264,5.84316933,171.14,171.08,1.5592]
["bitfinex","SOLUSD",1747810828276,19.3333005,171.14,171.08,1.5592]
["bitfinex","SOLUSD",1747810828476,5.84316933,171.14,171.08,1.5592]
["bitfinex","SOLUSD",1747810829153,14.60418219,171.19,171.09,18.64964886]
["bitfinex","SOLUSD",1747810829471,5.84180394,171.18,171.1,26.0]
["bitfinex","SOLUSD",1747810830593,26.28,171.22,171.14,1.6535]
["bitfinex","SOLUSD",1747810830751,5.84078032,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747810830953,5.84009811,171.23,171.18,26.0]
["bitfinex","SOLUSD",1747810831584,5.84009811,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747810831877,19.33022928,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747810832112,13.49013117,171.18,171.14,1.6535]
["bitfinex","SOLUSD",1747810832256,13.49013117,171.16,171.14,1.6535]
["bitfinex","SOLUSD",1747810832465,13.49013117,171.17,171.14,1.6535]
["bitfinex","SOLUSD",1747810832786,13.49013117,171.15,171.09,1.6153]
["bitfinex","SOLUSD",1747810832995,13.49013117,171.13,171.09,1.6153]
["bitfinex","SOLUSD",1747810833286,13.49013117,171.12,171.05,1.6153]
["bitfinex","SOLUSD",1747810833587,13.49013117,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810833791,13.49013117,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810834095,13.49013117,171.13,171.05,1.6153]
["bitfinex","SOLUSD",1747810834291,13.49013117,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810834774,13.49013117,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747810834972,5.84419379,171.11,171.07,26.0]
["bitfinex","SOLUSD",1747810835370,5.84419379,171.11,171.05,1.6153]
["bitfinex","SOLUSD",1747810835371,19.33432496,171.11,171.05,1.6153]
["bitfinex","SOLUSD",1747810835679,19.33432496,171.11,171.05,27.6153]
["bitfinex","SOLUSD",1747810836191,19.33432496,171.11,171.05,1.6153]
["bitfinex","SOLUSD",1747810836392,19.33432496,171.11,171.05,27.6153]
["bitfinex","SOLUSD",1747810838979,13.49013117,171.09,171.05,27.6153]
["bitfinex","SOLUSD",1747810839167,13.49013117,171.07,171.01,31.2204]
["bitfinex","SOLUSD",1747810839373,13.49013117,171.07,171.01,1.6204]
["bitfinex","SOLUSD",1747810839575,13.49013117,171.06,171.01,1.6204]
["bitfinex","SOLUSD",1747810839777,13.49013117,171.07,171.01,1.6204]
["bitfinex","SOLUSD",1747810840195,26.28,171.09,171.01,27.6204]
["bitfinex","SOLUSD",1747810840368,26.28,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747810840565,20.45467827,171.11,171.03,26.0]
["bitfinex","SOLUSD",1747810840796,5.84419379,171.11,171.04,18.64964886]
["bitfinex","SOLUSD",1747810840975,5.84385226,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747810841800,19.33398343,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747810842180,33.94361409,171.12,171.04,18.64964886]
["bitfinex","SOLUSD",1747810843008,33.94361409,171.12,171.03,32.4987]
["bitfinex","SOLUSD",1747810843469,13.49013117,171.11,171.03,32.4987]
["bitfinex","SOLUSD",1747810843671,21.63724948,171.11,171.03,32.4987]
["bitfinex","SOLUSD",1747810845497,5.84453535,171.1,171.04,18.64964886]
["bitfinex","SOLUSD",1747810845700,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810845997,5.84351078,171.13,171.08,1.5582]
["bitfinex","SOLUSD",1747810846996,20.45031489,171.15,171.08,1.5582]
["bitfinex","SOLUSD",1747810847209,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747810847372,0.5518,171.21,171.09,26.0]
["bitfinex","SOLUSD",1747810847373,5.84078032,171.21,171.14,1.5966]
["bitfinex","SOLUSD",1747810847580,5.84078032,171.21,171.15,18.64964886]
["bitfinex","SOLUSD",1747810847878,5.84078032,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747810848087,21.63724948,171.19,171.14,1.5966]
["bitfinex","SOLUSD",1747810848296,21.63724948,171.17,171.11,26.0]
["bitfinex","SOLUSD",1747810848483,26.28,171.2,171.11,26.0]
["bitfinex","SOLUSD",1747810848684,47.91724948,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747810848896,53.75854236,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747810850594,21.63724948,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747810850995,5.84180394,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747810851504,27.47905342,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747810852307,27.47871218,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747810852778,21.63724948,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747810852974,27.47871218,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747810854311,5.8414627,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747810855496,27.4780298,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747810856109,53.7580298,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747810857112,53.7580298,171.21,171.13,31.84346435]
["bitfinex","SOLUSD",1747810857285,32.12078032,171.21,171.13,31.84346435]
["bitfinex","SOLUSD",1747810858616,53.7580298,171.21,171.13,26.0]
["bitfinex","SOLUSD",1747810858786,20.43694987,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747810858987,26.28,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747810859393,47.91724948,171.25,171.17,26.0]
["bitfinex","SOLUSD",1747810859820,5.83975706,171.24,171.17,31.84199007]
["bitfinex","SOLUSD",1747810860623,6.3057,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747810860926,5.83771161,171.3,171.22,1.6571]
["bitfinex","SOLUSD",1747810861138,32.11771161,171.3,171.22,1.6571]
["bitfinex","SOLUSD",1747810861327,32.11771161,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747810861706,26.28,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747810862043,32.11705625,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747810862211,53.75430573,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747810862405,53.75430573,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747810862406,21.63724948,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810862921,32.11705625,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747810864334,5.83705625,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747810865427,5.83634878,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1747810865629,5.8356776,171.36,171.31,1.5349]
["bitfinex","SOLUSD",1747810866039,5.83532707,171.37,171.31,1.5349]
["bitfinex","SOLUSD",1747810866335,5.83532707,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747810866336,19.31610927,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747810866833,33.90442694,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747810867707,21.57848257,171.33,171.27,1.6198]
["bitfinex","SOLUSD",1747810868032,47.85848257,171.32,171.23,1.6055]
["bitfinex","SOLUSD",1747810868227,27.41585341,171.31,171.23,1.6055]
["bitfinex","SOLUSD",1747810868530,27.41585341,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810869040,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747810869335,0.12286826,171.25,171.23,1.6055]
["bitfinex","SOLUSD",1747810869505,0.12286826,171.25,171.24,26.0]
["bitfinex","SOLUSD",1747810871134,0.12286826,171.25,171.23,1.6055]
["bitfinex","SOLUSD",1747810871435,0.12286826,171.25,171.24,26.0]
["bitfinex","SOLUSD",1747810872016,0.1097916,171.26,171.25,26.0]
["bitfinex","SOLUSD",1747810872241,0.12360798,171.27,171.26,18.64964886]
["bitfinex","SOLUSD",1747810873014,0.12360798,171.27,171.26,44.64964886]
["bitfinex","SOLUSD",1747810873333,0.11503409,171.28,171.26,44.64964886]
["bitfinex","SOLUSD",1747810874320,0.11503409,171.28,171.26,50.4886193]
["bitfinex","SOLUSD",1747810876245,0.11503409,171.28,171.26,132.9886193]
["bitfinex","SOLUSD",1747810877116,0.11503409,171.28,171.26,44.64964886]
["bitfinex","SOLUSD",1747810877317,0.11503409,171.28,171.26,26.0]
["bitfinex","SOLUSD",1747810881531,5.95357594,171.28,171.23,1.6055]
["bitfinex","SOLUSD",1747810881725,5.95357594,171.28,171.2,41.36337593]
["bitfinex","SOLUSD",1747810881726,5.95357594,171.28,171.2,29.52]
["bitfinex","SOLUSD",1747810881936,27.53205851,171.28,171.2,29.52]
["bitfinex","SOLUSD",1747810882154,27.53205851,171.28,171.23,26.0]
["bitfinex","SOLUSD",1747810882646,21.57848257,171.27,171.18,1.5195]
["bitfinex","SOLUSD",1747810882942,20.54955912,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747810883726,42.12804169,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747810884149,42.12804169,171.28,171.18,1.5195]
["bitfinex","SOLUSD",1747810884340,21.57848257,171.25,171.18,1.5195]
["bitfinex","SOLUSD",1747810884650,21.57848257,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747810884651,5.84009811,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747810885146,5.84009811,171.23,171.15,29.46]
["bitfinex","SOLUSD",1747810885354,42.01882596,171.23,171.14,1.5371]
["bitfinex","SOLUSD",1747810885650,5.84009811,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747810886635,5.83975706,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1747810886951,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747810887635,5.83975706,171.24,171.16,44.64964886]
["bitfinex","SOLUSD",1747810888526,163.96,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1747810888729,32.09880018,171.27,171.21,1.5567]
["bitfinex","SOLUSD",1747810889031,26.26,171.27,171.23,26.0]
["bitfinex","SOLUSD",1747810889237,32.09737084,171.31,171.24,18.64964886]
["bitfinex","SOLUSD",1747810889443,0.12003612,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1747810889952,0.12003612,171.25,171.24,26.0]
["bitfinex","SOLUSD",1747810890854,0.12003612,171.25,171.24,31.83975706]
["bitfinex","SOLUSD",1747810891350,0.12003612,171.25,171.24,26.0]
["bitfinex","SOLUSD",1747810891938,0.12003612,171.25,171.24,31.83975706]
["bitfinex","SOLUSD",1747810892855,0.12003612,171.25,171.21,7.39739366]
["bitfinex","SOLUSD",1747810893062,0.12003612,171.25,171.24,26.0]
["bitfinex","SOLUSD",1747810894334,5.95945217,171.25,171.22,26.0]
["bitfinex","SOLUSD",1747810894660,5.95945217,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1747810894962,5.95945217,171.25,171.21,26.0]
["bitfinex","SOLUSD",1747810896647,5.95945217,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747810896854,42.1403105,171.25,171.17,1.6181]
["bitfinex","SOLUSD",1747810897051,42.1403105,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747810897458,20.55799231,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747810897753,42.1403105,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747810899460,21.58231819,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747810899664,26.26,171.22,171.14,1.5218]
["bitfinex","SOLUSD",1747810899959,26.26,171.22,171.14,27.5218]
["bitfinex","SOLUSD",1747810900356,26.26,171.22,171.14,7.36493457]
["bitfinex","SOLUSD",1747810900559,26.26,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747810900751,5.95945217,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747810900944,32.21945217,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1747810901157,32.21945217,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747810901357,53.80177036,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747810901867,21.58231819,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747810902040,21.58231819,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747810902365,46.81799231,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747810902366,21.58231819,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747810903159,184.51799231,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747810903366,21.58231819,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747810903553,21.58231819,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747810903862,21.58231819,171.19,171.12,8.34170529]
["bitfinex","SOLUSD",1747810904062,21.58231819,171.18,171.12,8.34170529]
["bitfinex","SOLUSD",1747810904267,21.58231819,171.15,171.12,8.34170529]
["bitfinex","SOLUSD",1747810904481,21.58231819,171.14,171.12,8.34170529]
["bitfinex","SOLUSD",1747810904776,47.84231819,171.14,171.06,27.6482]
["bitfinex","SOLUSD",1747810905073,26.26,171.14,171.06,27.6482]
["bitfinex","SOLUSD",1747810905241,32.10327192,171.14,171.06,1.6482]
["bitfinex","SOLUSD",1747810905969,53.68559011,171.14,171.06,1.6482]
["bitfinex","SOLUSD",1747810906265,32.10327192,171.14,171.06,1.6482]
["bitfinex","SOLUSD",1747810907077,53.68559011,171.14,171.06,1.6482]
["bitfinex","SOLUSD",1747810907238,21.58231819,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747810907443,21.58231819,171.09,171.0,9.04840329]
["bitfinex","SOLUSD",1747810907444,21.58231819,171.07,171.0,9.04840329]
["bitfinex","SOLUSD",1747810907769,21.58231819,171.04,171.0,9.04840329]
["bitfinex","SOLUSD",1747810907965,21.58231819,171.01,171.0,9.04840329]
["bitfinex","SOLUSD",1747810908961,21.58231819,171.02,170.93,10.64270329]
["bitfinex","SOLUSD",1747810909264,5.96874444,171.01,170.93,10.64270329]
["bitfinex","SOLUSD",1747810909570,21.58231819,171.0,170.93,10.64270329]
["bitfinex","SOLUSD",1747810909834,21.58231819,170.98,170.93,9.04840329]
["bitfinex","SOLUSD",1747810910077,26.28,170.97,170.93,9.04840329]
["bitfinex","SOLUSD",1747810911269,0.12113319,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747810911852,27.55118195,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747810912358,5.96886376,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747810912668,27.55118195,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747810913166,5.96886376,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747810913351,27.55118195,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747810913755,21.58231819,170.99,170.92,0.44347989]
["bitfinex","SOLUSD",1747810914047,21.58231819,170.96,170.92,0.44347989]
["bitfinex","SOLUSD",1747810914267,47.88231819,170.96,170.92,0.44347989]
["bitfinex","SOLUSD",1747810914467,26.3,170.96,170.92,0.44347989]
["bitfinex","SOLUSD",1747810915662,5.84795321,171.0,170.92,0.44347989]
["bitfinex","SOLUSD",1747810915864,26.3,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747810917171,0.12113319,171.01,170.97,26.0]
["bitfinex","SOLUSD",1747810921384,0.12113319,171.01,170.97,33.47466738]
["bitfinex","SOLUSD",1747810921583,0.12113319,171.01,171.0,26.0]
["bitfinex","SOLUSD",1747810921786,0.12113319,171.01,171.0,44.64964886]
["bitfinex","SOLUSD",1747810923261,0.12113319,171.01,170.97,28.90151778]
["bitfinex","SOLUSD",1747810923262,0.12113319,171.01,170.98,44.64964886]
["bitfinex","SOLUSD",1747810923462,0.12113319,171.01,170.99,5.84829522]
["bitfinex","SOLUSD",1747810927300,0.12113319,171.01,171.0,18.64964886]
["bitfinex","SOLUSD",1747810927476,0.12113319,171.01,171.0,50.49760207]
["bitfinex","SOLUSD",1747810929198,32.14556631,171.07,171.0,50.49760207]
["bitfinex","SOLUSD",1747810929498,0.1218802,171.01,171.0,50.49760207]
["bitfinex","SOLUSD",1747810931706,0.1218802,171.01,171.0,26.0]
["bitfinex","SOLUSD",1747810932007,0.1218802,171.01,170.97,89.97464906]
["bitfinex","SOLUSD",1747810932305,0.1218802,171.01,170.98,44.64964886]
["bitfinex","SOLUSD",1747810932511,0.1218802,171.01,171.0,44.64964886]
["bitfinex","SOLUSD",1747810932720,0.11032886,171.1,171.05,44.64964886]
["bitfinex","SOLUSD",1747810932896,0.11032886,171.1,171.05,80.93405088]
["bitfinex","SOLUSD",1747810933483,0.11032886,171.1,171.05,85.646422]
["bitfinex","SOLUSD",1747810933705,0.11032886,171.1,171.08,26.0]
["bitfinex","SOLUSD",1747810935117,0.11032886,171.1,171.08,44.64964886]
["bitfinex","SOLUSD",1747810935297,14.60365505,171.2,171.08,44.64964886]
["bitfinex","SOLUSD",1747810935298,29.48,171.21,171.09,18.64964886]
["bitfinex","SOLUSD",1747810935508,26.3,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747810935707,26.3,171.2,171.13,24.49291769]
["bitfinex","SOLUSD",1747810935931,32.14126994,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747810938330,26.3,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747810938490,32.12073451,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747810939597,53.7030527,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747810940321,21.58231819,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747810940620,21.58231819,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747810940819,21.58231819,171.18,171.1,1.5348]
["bitfinex","SOLUSD",1747810941028,21.58231819,171.16,171.07,18.64964886]
["bitfinex","SOLUSD",1747810941207,21.58231819,171.14,171.06,1.6518]
["bitfinex","SOLUSD",1747810941406,21.58231819,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747810941918,5.84351078,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747810943632,21.58231819,171.11,171.02,1.52]
["bitfinex","SOLUSD",1747810943825,27.42719515,171.09,171.02,1.52]
["bitfinex","SOLUSD",1747810944122,21.58231819,171.08,170.99,0.44022036]
["bitfinex","SOLUSD",1747810944294,26.28,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747810944798,26.28,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747810945198,26.28,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1747810946121,26.28,171.07,170.99,0.44022036]
["bitfinex","SOLUSD",1747810946331,32.12573359,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747810946925,26.28,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1747810948113,26.28,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747810949230,26.28,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747810949532,0.10827412,171.05,171.04,26.0]
["bitfinex","SOLUSD",1747810949738,0.10827412,171.05,171.02,26.0]
["bitfinex","SOLUSD",1747810950034,0.10827412,171.05,171.03,26.0]
["bitfinex","SOLUSD",1747810951236,0.10827412,171.05,171.0,18.64964886]
["bitfinex","SOLUSD",1747810951410,5.95455445,171.05,170.99,0.44022036]
["bitfinex","SOLUSD",1747810951742,21.58231819,171.02,170.99,0.44022036]
["bitfinex","SOLUSD",1747810951928,21.58231819,171.01,170.99,0.44022036]
["bitfinex","SOLUSD",1747810952231,5.84795321,171.0,170.99,0.44022036]
["bitfinex","SOLUSD",1747810952535,27.4302714,171.0,170.99,0.44022036]
["bitfinex","SOLUSD",1747810952837,5.84795321,171.0,170.99,0.44022036]
["bitfinex","SOLUSD",1747810953050,27.42890378,171.04,170.99,0.44022036]
["bitfinex","SOLUSD",1747810953209,5.84658559,171.04,170.99,0.44022036]
["bitfinex","SOLUSD",1747810953408,0.10827412,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747810954831,5.95456097,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747810955047,0.10827412,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1747810955236,0.10827412,171.05,171.03,26.0]
["bitfinex","SOLUSD",1747810955716,0.10827412,171.05,171.01,44.64964886]
["bitfinex","SOLUSD",1747810957114,5.95460444,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747810957853,32.25460444,171.05,170.99,0.44022036]
["bitfinex","SOLUSD",1747810958055,46.87021391,171.05,170.99,0.44022036]
["bitfinex","SOLUSD",1747810958345,21.58231819,171.03,170.99,0.44022036]
["bitfinex","SOLUSD",1747810958935,20.46304957,171.04,170.99,0.44022036]
["bitfinex","SOLUSD",1747810959342,42.04536776,171.04,170.99,0.44022036]
["bitfinex","SOLUSD",1747810959638,21.58231819,171.03,170.99,0.44022036]
["bitfinex","SOLUSD",1747810960545,21.58231819,171.02,170.99,0.44022036]
["bitfinex","SOLUSD",1747810960764,5.84761125,171.01,170.99,0.44022036]
["bitfinex","SOLUSD",1747810962918,5.84726932,171.02,170.99,0.44022036]
["bitfinex","SOLUSD",1747810963322,27.42958751,171.02,170.99,0.44022036]
["bitfinex","SOLUSD",1747810963763,21.58231819,171.0,170.99,0.44022036]
["bitfinex","SOLUSD",1747810964061,5.84726932,171.02,170.99,0.44022036]
["bitfinex","SOLUSD",1747810964359,27.42958751,171.02,170.99,0.44022036]
["bitfinex","SOLUSD",1747810964523,21.58231819,171.01,170.99,0.44022036]
["bitfinex","SOLUSD",1747810964956,5.84795321,171.0,170.99,0.44022036]
["bitfinex","SOLUSD",1747810966937,5.84761125,171.01,170.99,0.44022036]
["bitfinex","SOLUSD",1747810967137,27.42992944,171.01,170.99,0.44022036]
["bitfinex","SOLUSD",1747810967443,5.84761125,171.01,170.99,0.44022036]
["bitfinex","SOLUSD",1747810967644,27.42992944,171.01,170.99,0.44022036]
["bitfinex","SOLUSD",1747810967842,21.58231819,171.0,170.99,0.44022036]
["bitfinex","SOLUSD",1747810968654,28.07461819,171.0,170.88,1.5057]
["bitfinex","SOLUSD",1747810968848,21.58231819,170.98,170.88,1.5057]
["bitfinex","SOLUSD",1747810969026,20.47142773,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747810969223,0.12486727,170.91,170.9,26.0]
["bitfinex","SOLUSD",1747810969432,0.12486727,170.91,170.88,1.5057]
["bitfinex","SOLUSD",1747810970676,0.12486727,170.91,170.9,26.0]
["bitfinex","SOLUSD",1747810971343,0.12486727,170.91,170.88,1.5057]
["bitfinex","SOLUSD",1747810971742,0.12486727,170.91,170.88,27.5057]
["bitfinex","SOLUSD",1747810975362,0.12486727,170.91,170.89,26.0]
["bitfinex","SOLUSD",1747810975562,0.12486727,170.91,170.89,18.64964886]
["bitfinex","SOLUSD",1747810976971,0.12486727,170.91,170.88,1.5057]
["bitfinex","SOLUSD",1747810977161,5.97592566,170.91,170.85,18.64964886]
["bitfinex","SOLUSD",1747810977356,5.97592566,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747810977569,0.12486727,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747810977748,5.97597206,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747810977944,0.12486727,170.91,170.88,26.0]
["bitfinex","SOLUSD",1747810980350,5.97594765,170.91,170.88,26.0]
["bitfinex","SOLUSD",1747810980859,5.97594765,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747810981774,0.12486727,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747810982351,5.97591805,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747810983096,5.97591805,170.91,170.84,1.563]
["bitfinex","SOLUSD",1747810983372,27.55823624,170.91,170.84,1.563]
["bitfinex","SOLUSD",1747810983577,27.55823624,170.91,170.84,27.563]
["bitfinex","SOLUSD",1747810983875,42.185818,170.91,170.84,27.563]
["bitfinex","SOLUSD",1747810984069,21.58231819,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747810984277,21.58231819,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747810985060,21.58231819,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747810985257,22.48651819,170.89,170.8,0.33838898]
["bitfinex","SOLUSD",1747810985462,5.85274493,170.86,170.8,0.33838898]
["bitfinex","SOLUSD",1747810985674,32.17274493,170.86,170.8,0.33838898]
["bitfinex","SOLUSD",1747810988786,26.44486727,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747810989081,0.12486727,170.91,170.84,18.64964886]
["bitfinex","SOLUSD",1747810989287,26.32,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747810989587,32.17039394,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747810991007,26.32,170.93,170.87,31.85233712]
["bitfinex","SOLUSD",1747810991294,26.32,170.97,170.88,1.6629]
["bitfinex","SOLUSD",1747810991482,26.32,170.97,170.92,26.0]
["bitfinex","SOLUSD",1747810992068,26.32,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747810992494,26.32,170.97,170.92,26.0]
["bitfinex","SOLUSD",1747810992876,32.16726932,171.02,170.92,26.0]
["bitfinex","SOLUSD",1747810993205,32.16726932,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1747810994268,32.16726932,171.02,170.93,24.4998443]
["bitfinex","SOLUSD",1747810995305,53.74958751,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1747810995673,32.16726932,171.02,170.93,24.49991491]
["bitfinex","SOLUSD",1747810995983,5.84726932,171.02,170.93,24.49991491]
["bitfinex","SOLUSD",1747810996301,32.16702007,171.03,170.93,24.49991491]
["bitfinex","SOLUSD",1747810996670,53.74933826,171.03,170.93,24.49991491]
["bitfinex","SOLUSD",1747810998081,32.16702007,171.03,170.93,24.49991491]
["bitfinex","SOLUSD",1747810998280,12.41758046,171.05,170.96,31.84920624]
["bitfinex","SOLUSD",1747810998474,12.41758046,171.05,170.96,33.42980624]
["bitfinex","SOLUSD",1747810998689,12.41758046,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747810998690,5.84658046,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747811000496,47.90231819,171.07,170.97,18.64964886]
["bitfinex","SOLUSD",1747811000497,5.84590202,171.06,170.97,18.64964886]
["bitfinex","SOLUSD",1747811000798,32.16563546,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747811002295,32.16563546,171.07,171.01,26.0]
["bitfinex","SOLUSD",1747811002501,26.32,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1747811003495,20.45348292,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747811003496,5.84385226,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747811003720,32.14385226,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747811004004,32.14385226,171.12,171.06,27.5231]
["bitfinex","SOLUSD",1747811004005,5.84385226,171.12,171.06,27.5231]
["bitfinex","SOLUSD",1747811004175,5.84354131,171.13,171.06,27.5231]
["bitfinex","SOLUSD",1747811004368,26.3,171.16,171.07,18.64964886]
["bitfinex","SOLUSD",1747811005776,5.84282792,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1747811007609,20.44989774,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747811007795,42.03221593,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747811007993,21.58231819,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747811008189,42.03221593,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747811008612,21.58231819,171.14,171.06,1.5231]
["bitfinex","SOLUSD",1747811008825,21.58231819,171.13,171.06,1.5231]
["bitfinex","SOLUSD",1747811009121,20.44989774,171.15,171.06,1.5231]
["bitfinex","SOLUSD",1747811009302,21.58231819,171.14,171.06,1.5231]
["bitfinex","SOLUSD",1747811009809,20.45228773,171.13,171.06,1.5231]
["bitfinex","SOLUSD",1747811010805,20.45228773,171.13,171.02,44.64964886]
["bitfinex","SOLUSD",1747811011123,21.58231819,171.11,171.02,1.6271]
["bitfinex","SOLUSD",1747811011419,26.3,171.1,171.02,1.6271]
["bitfinex","SOLUSD",1747811011590,26.3,171.1,171.03,18.64964886]
["bitfinex","SOLUSD",1747811013817,5.84487696,171.09,171.03,18.64964886]
["bitfinex","SOLUSD",1747811015320,32.14454673,171.1,171.03,5.84687244]
["bitfinex","SOLUSD",1747811015704,5.84351078,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1747811015915,5.84282792,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747811016217,5.84282792,171.15,171.07,1.577]
["bitfinex","SOLUSD",1747811016923,5.84214523,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1747811018036,20.44511945,171.19,171.09,5.84479742]
["bitfinex","SOLUSD",1747811019321,20.44511945,171.19,171.08,24.4947733]
["bitfinex","SOLUSD",1747811023135,20.44511945,171.19,171.09,26.0]
["bitfinex","SOLUSD",1747811023633,21.58231819,171.16,171.07,1.577]
["bitfinex","SOLUSD",1747811024211,21.58231819,171.15,171.07,1.577]
["bitfinex","SOLUSD",1747811024924,47.86231819,171.14,171.07,1.577]
["bitfinex","SOLUSD",1747811025116,21.58231819,171.13,171.06,26.0]
["bitfinex","SOLUSD",1747811025519,20.45348292,171.12,171.03,20.27074886]
["bitfinex","SOLUSD",1747811025837,20.45348292,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747811026732,21.58231819,171.09,171.0,256.30087993]
["bitfinex","SOLUSD",1747811026930,21.58231819,171.08,171.0,256.30087993]
["bitfinex","SOLUSD",1747811027316,21.58231819,171.06,171.0,256.30087993]
["bitfinex","SOLUSD",1747811027517,21.58231819,171.05,171.0,256.30087993]
["bitfinex","SOLUSD",1747811027716,21.58231819,171.03,171.0,256.30087993]
["bitfinex","SOLUSD",1747811027918,21.58231819,171.01,171.0,256.30087993]
["bitfinex","SOLUSD",1747811028117,26.28,171.02,171.0,256.30087993]
["bitfinex","SOLUSD",1747811028321,21.58231819,171.01,171.0,256.30087993]
["bitfinex","SOLUSD",1747811028735,27.42992944,171.01,171.0,256.30087993]
["bitfinex","SOLUSD",1747811028933,5.84761125,171.01,171.0,256.30087993]
["bitfinex","SOLUSD",1747811030651,5.84726932,171.02,171.0,256.30087993]
["bitfinex","SOLUSD",1747811031252,21.58231819,171.01,171.0,256.30087993]
["bitfinex","SOLUSD",1747811031941,27.42958751,171.02,171.0,256.30087993]
["bitfinex","SOLUSD",1747811033252,21.58231819,171.01,171.0,256.30087993]
["bitfinex","SOLUSD",1747811034845,72.0795783,171.01,171.0,256.30087993]
["bitfinex","SOLUSD",1747811035039,18.64964886,171.0,170.86,1.5502]
["bitfinex","SOLUSD",1747811035252,26.3,170.99,170.86,1.5502]
["bitfinex","SOLUSD",1747811035447,21.58231819,170.93,170.86,1.5502]
["bitfinex","SOLUSD",1747811035751,26.3,170.92,170.86,1.5502]
["bitfinex","SOLUSD",1747811036535,21.58231819,170.91,170.82,1.5827]
["bitfinex","SOLUSD",1747811036748,21.58231819,170.86,170.81,8.14710807]
["bitfinex","SOLUSD",1747811036936,32.1530875,170.85,170.81,8.14710807]
["bitfinex","SOLUSD",1747811037141,46.78580625,170.85,170.81,8.14710807]
["bitfinex","SOLUSD",1747811038238,32.1530875,170.85,170.8,0.33838898]
["bitfinex","SOLUSD",1747811039154,21.58231819,170.83,170.8,0.33838898]
["bitfinex","SOLUSD",1747811040353,21.58231819,170.81,170.8,0.33838898]
["bitfinex","SOLUSD",1747811040855,5.85445816,170.81,170.8,0.33838898]
["bitfinex","SOLUSD",1747811041046,21.58231819,170.83,170.8,0.33838898]
["bitfinex","SOLUSD",1747811041234,21.58231819,170.82,170.8,0.33838898]
["bitfinex","SOLUSD",1747811041429,21.58231819,170.81,170.8,0.33838898]
["bitfinex","SOLUSD",1747811041653,40.23196705,170.81,170.8,0.33838898]
["bitfinex","SOLUSD",1747811041856,18.64964886,170.8,170.71,1.5266]
["bitfinex","SOLUSD",1747811042158,21.58231819,170.76,170.67,18.64964886]
["bitfinex","SOLUSD",1747811042353,21.58231819,170.76,170.67,44.64964886]
["bitfinex","SOLUSD",1747811042563,26.3,170.79,170.67,44.64964886]
["bitfinex","SOLUSD",1747811042736,21.58231819,170.76,170.67,44.64964886]
["bitfinex","SOLUSD",1747811042940,21.58231819,170.71,170.6,6.6303]
["bitfinex","SOLUSD",1747811043146,26.32,170.7,170.6,8.2291]
["bitfinex","SOLUSD",1747811043731,26.32,170.71,170.6,8.2291]
["bitfinex","SOLUSD",1747811043931,26.32,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747811044158,26.32,170.71,170.67,26.0]
["bitfinex","SOLUSD",1747811046444,21.58231819,170.69,170.6,1.5988]
["bitfinex","SOLUSD",1747811047045,21.58231819,170.68,170.6,1.5988]
["bitfinex","SOLUSD",1747811047457,27.44109138,170.69,170.6,1.5988]
["bitfinex","SOLUSD",1747811047664,27.44109138,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747811048941,5.85822976,170.71,170.61,26.0]
["bitfinex","SOLUSD",1747811049268,47.92231819,170.7,170.61,44.64964886]
["bitfinex","SOLUSD",1747811049751,47.92231819,170.7,170.6,1.5988]
["bitfinex","SOLUSD",1747811049752,21.58231819,170.69,170.6,1.5988]
["bitfinex","SOLUSD",1747811050140,26.34,170.7,170.6,1.5988]
["bitfinex","SOLUSD",1747811050461,47.92231819,170.7,170.6,1.5988]
["bitfinex","SOLUSD",1747811050667,53.78087284,170.7,170.6,1.5988]
["bitfinex","SOLUSD",1747811051844,53.78087284,170.7,170.61,18.64964886]
["bitfinex","SOLUSD",1747811052362,26.34,170.7,170.61,18.64964886]
["bitfinex","SOLUSD",1747811052558,47.92231819,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747811054748,26.34,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747811054949,32.19827328,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747811055149,26.34,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747811055551,5.85743526,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747811055870,32.19743526,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747811056049,53.77975345,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747811056465,53.77975345,170.73,170.64,31.86009056]
["bitfinex","SOLUSD",1747811058964,21.58231819,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747811059274,21.58231819,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747811059853,53.77975345,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747811060487,21.58231819,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747811060997,27.43993306,170.72,170.64,31.86004427]
["bitfinex","SOLUSD",1747811061301,5.85761487,170.72,170.64,31.86004427]
["bitfinex","SOLUSD",1747811061799,26.34,170.72,170.64,31.86004427]
["bitfinex","SOLUSD",1747811064006,26.34,170.72,170.65,18.64964886]
["bitfinex","SOLUSD",1747811064998,5.85675585,170.75,170.66,5.85960389]
["bitfinex","SOLUSD",1747811065198,26.34,170.74,170.66,5.85960389]
["bitfinex","SOLUSD",1747811065980,5.85675585,170.75,170.66,5.85960389]
["bitfinex","SOLUSD",1747811066194,26.34,170.74,170.66,5.85960389]
["bitfinex","SOLUSD",1747811066380,26.34,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811067389,32.19671773,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811067896,32.19671773,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747811068803,13.5799519,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747811068983,45.77666963,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747811069397,26.34,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747811069699,39.9199519,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747811069894,39.9199519,170.75,170.68,27.5605]
["bitfinex","SOLUSD",1747811070808,45.77654383,170.75,170.68,27.5605]
["bitfinex","SOLUSD",1747811071326,13.5799519,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747811072090,45.77654383,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811072613,13.5799519,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747811073111,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747811073509,5.85694033,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747811073697,32.19660431,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811074410,45.77655621,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811076006,32.19660431,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811076208,45.77655621,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811076416,13.5799519,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747811076799,13.5799519,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747811077007,13.5799519,170.73,170.64,27.5449]
["bitfinex","SOLUSD",1747811077311,32.19660431,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1747811077723,45.77655621,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1747811078133,13.5799519,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747811078851,13.5799519,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747811079719,5.85660431,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747811080100,32.19660431,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747811080319,32.19660431,170.75,170.67,5.85926056]
["bitfinex","SOLUSD",1747811081818,26.34,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747811082522,32.19656211,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747811085941,32.19656211,170.75,170.66,31.85951442]
["bitfinex","SOLUSD",1747811086144,32.19656211,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747811086620,13.5799519,170.74,170.64,27.5449]
["bitfinex","SOLUSD",1747811086812,13.5799519,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747811087013,13.5799519,170.73,170.64,1.5449]
["bitfinex","SOLUSD",1747811087213,13.5799519,170.71,170.64,1.5449]
["bitfinex","SOLUSD",1747811087649,13.5799519,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747811087830,39.9199519,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747811088019,5.85891727,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747811089338,5.85891727,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747811089634,5.85891727,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811090247,34.08616235,170.68,170.59,33.7548]
["bitfinex","SOLUSD",1747811090555,34.08616235,170.68,170.59,1.6019]
["bitfinex","SOLUSD",1747811090742,34.08616235,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811091054,20.50621045,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811092228,5.85891727,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811093835,5.85891727,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747811094038,6.1803,170.74,170.61,18.64964886]
["bitfinex","SOLUSD",1747811094348,14.64173657,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1747811094651,26.36,170.76,170.67,18.64964886]
["bitfinex","SOLUSD",1747811096230,5.85651537,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1747811096633,5.85651537,170.75,170.67,24.50882753]
["bitfinex","SOLUSD",1747811096947,5.85651537,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747811097447,5.85548659,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747811097641,5.85548659,170.78,170.71,1.5956]
["bitfinex","SOLUSD",1747811099033,5.85548659,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747811100468,20.49420306,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747811102354,13.5799519,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747811102553,34.07415496,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747811102762,5.85548659,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747811102942,5.85548659,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747811104643,13.5799519,170.72,170.6,9.73150807]
["bitfinex","SOLUSD",1747811104847,13.5799519,170.68,170.6,9.73150807]
["bitfinex","SOLUSD",1747811105266,13.5799519,170.69,170.6,35.73150807]
["bitfinex","SOLUSD",1747811105768,5.85891727,170.68,170.6,35.73150807]
["bitfinex","SOLUSD",1747811105968,5.85891727,170.68,170.6,9.73150807]
["bitfinex","SOLUSD",1747811106274,42.25497055,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811107264,20.50621045,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811107851,42.25497055,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811108960,21.7487601,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747811109151,42.25497055,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811110478,20.50621045,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811110657,42.25497055,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811112566,21.7487601,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747811112880,48.1087601,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747811113456,26.36,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747811113658,21.7487601,170.64,170.56,1.5992]
["bitfinex","SOLUSD",1747811113854,21.7487601,170.63,170.56,1.5992]
["bitfinex","SOLUSD",1747811114283,5.86097761,170.62,170.56,1.5992]
["bitfinex","SOLUSD",1747811115168,27.60973771,170.62,170.55,0.33888501]
["bitfinex","SOLUSD",1747811115877,21.7487601,170.6,170.55,0.33888501]
["bitfinex","SOLUSD",1747811116071,48.1087601,170.59,170.55,0.33888501]
["bitfinex","SOLUSD",1747811116395,5.86235197,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747811116558,5.86235197,170.58,170.52,1.6572]
["bitfinex","SOLUSD",1747811116559,27.61111207,170.58,170.52,1.6572]
["bitfinex","SOLUSD",1747811117775,5.86235197,170.58,170.52,1.6572]
["bitfinex","SOLUSD",1747811118275,27.61111207,170.58,170.52,1.6572]
["bitfinex","SOLUSD",1747811118876,27.61111207,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747811119183,27.61111207,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747811119481,5.86235197,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747811119658,27.61111207,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747811120279,143.56165124,170.61,170.52,18.64964886]
["bitfinex","SOLUSD",1747811120478,26.36,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747811120857,26.36,170.59,170.52,24.51393908]
["bitfinex","SOLUSD",1747811121465,26.36,170.59,170.51,24.51435192]
["bitfinex","SOLUSD",1747811123098,26.36,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747811123928,26.36,170.59,170.56,1.5636]
["bitfinex","SOLUSD",1747811124485,5.86071764,170.63,170.56,1.5636]
["bitfinex","SOLUSD",1747811124680,26.36,170.62,170.56,1.5636]
["bitfinex","SOLUSD",1747811125264,21.7487601,170.65,170.56,1.5636]
["bitfinex","SOLUSD",1747811125464,26.36,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747811125872,5.85960389,170.66,170.57,44.64964886]
["bitfinex","SOLUSD",1747811126078,32.21960389,170.66,170.57,44.64964886]
["bitfinex","SOLUSD",1747811126473,32.21960389,170.66,170.58,5.86235197]
["bitfinex","SOLUSD",1747811126669,45.81592937,170.66,170.57,50.51225476]
["bitfinex","SOLUSD",1747811126871,13.59632548,170.65,170.57,50.51225476]
["bitfinex","SOLUSD",1747811127094,13.59632548,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747811127303,13.59632548,170.63,170.56,1.5636]
["bitfinex","SOLUSD",1747811128793,19.45730309,170.62,170.56,1.5636]
["bitfinex","SOLUSD",1747811128998,26.36,170.61,170.56,1.5636]
["bitfinex","SOLUSD",1747811129994,26.36,170.61,170.56,7.42658715]
["bitfinex","SOLUSD",1747811131686,143.8565,170.67,170.57,18.64964886]
["bitfinex","SOLUSD",1747811131892,26.36,170.66,170.57,44.64964886]
["bitfinex","SOLUSD",1747811132280,32.21960389,170.66,170.57,44.64964886]
["bitfinex","SOLUSD",1747811132480,13.59632548,170.65,170.57,44.64964886]
["bitfinex","SOLUSD",1747811132675,13.59632548,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747811132878,19.4569596,170.63,170.56,1.5636]
["bitfinex","SOLUSD",1747811134404,34.1085449,170.63,170.56,1.5636]
["bitfinex","SOLUSD",1747811134603,13.59632548,170.62,170.56,1.5636]
["bitfinex","SOLUSD",1747811134806,5.86166471,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747811136601,19.45799019,170.6,170.52,1.5609]
["bitfinex","SOLUSD",1747811136999,34.11215197,170.6,170.52,1.5609]
["bitfinex","SOLUSD",1747811137191,20.51582649,170.6,170.52,1.5609]
["bitfinex","SOLUSD",1747811139592,20.51582649,170.6,170.52,7.42527453]
["bitfinex","SOLUSD",1747811139787,5.86137802,170.61,170.52,7.42527453]
["bitfinex","SOLUSD",1747811140010,32.22106309,170.62,170.56,18.64964886]
["bitfinex","SOLUSD",1747811140909,32.22106309,170.62,170.56,24.51237955]
["bitfinex","SOLUSD",1747811141110,19.75282548,170.67,170.56,24.51237955]
["bitfinex","SOLUSD",1747811141313,26.36,170.65,170.56,24.51237955]
["bitfinex","SOLUSD",1747811141785,24.66474886,170.71,170.56,24.51237955]
["bitfinex","SOLUSD",1747811141786,6.0151,170.71,170.61,44.64964886]
["bitfinex","SOLUSD",1747811141990,5.85793942,170.71,170.61,44.64964886]
["bitfinex","SOLUSD",1747811143132,5.85793942,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747811144334,5.85793942,170.71,170.63,24.51010108]
["bitfinex","SOLUSD",1747811144622,19.4542649,170.71,170.62,5.86087799]
["bitfinex","SOLUSD",1747811145123,19.4542649,170.71,170.61,50.51095964]
["bitfinex","SOLUSD",1747811146035,34.09898401,170.71,170.61,50.51095964]
["bitfinex","SOLUSD",1747811146421,34.09898401,170.71,170.61,44.64964886]
["bitfinex","SOLUSD",1747811146627,13.59632548,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747811146807,26.36,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747811148417,5.85891727,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811148811,5.85891727,170.68,170.61,31.8612555]
["bitfinex","SOLUSD",1747811150734,5.85891727,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811152544,19.45524275,170.68,170.6,1.6028]
["bitfinex","SOLUSD",1747811153047,13.59632548,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747811153722,13.59632548,170.66,170.57,5.8626367]
["bitfinex","SOLUSD",1747811153968,13.59632548,170.66,170.57,31.8626367]
["bitfinex","SOLUSD",1747811154440,19.45627274,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747811154940,5.85994726,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747811155660,5.85994726,170.65,170.57,31.86260164]
["bitfinex","SOLUSD",1747811155949,5.85994726,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747811157557,5.85994726,170.65,170.57,31.86262779]
["bitfinex","SOLUSD",1747811158057,5.85994726,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747811159359,5.85994726,170.65,170.57,31.8626673]
["bitfinex","SOLUSD",1747811160960,5.85960389,170.66,170.58,24.51184847]
["bitfinex","SOLUSD",1747811161136,5.85960389,170.66,170.57,26.0]
["bitfinex","SOLUSD",1747811161137,26.0,170.62,170.5,7.462798]
["bitfinex","SOLUSD",1747811161344,13.59632548,170.59,170.5,1.5978]
["bitfinex","SOLUSD",1747811161554,26.36,170.58,170.5,1.5978]
["bitfinex","SOLUSD",1747811161755,26.36,170.58,170.5,27.5978]
["bitfinex","SOLUSD",1747811162769,5.86269566,170.57,170.5,1.5978]
["bitfinex","SOLUSD",1747811162965,32.22242796,170.58,170.5,1.5978]
["bitfinex","SOLUSD",1747811163167,26.36,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747811163865,32.21994726,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747811164160,5.85994726,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1747811164463,32.21967884,170.66,170.59,18.64964886]
["bitfinex","SOLUSD",1747811164956,5.85967884,170.66,170.59,18.64964886]
["bitfinex","SOLUSD",1747811165161,5.85788764,170.71,170.62,26.0]
["bitfinex","SOLUSD",1747811165368,26.36,170.69,170.64,1.5562]
["bitfinex","SOLUSD",1747811166658,5.85788764,170.71,170.64,1.5562]
["bitfinex","SOLUSD",1747811166863,32.21788764,170.71,170.64,1.5562]
["bitfinex","SOLUSD",1747811167167,26.36,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747811167362,26.36,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747811168077,26.36,170.72,170.67,31.85924631]
["bitfinex","SOLUSD",1747811168245,5.85713347,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747811169572,5.85713347,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747811170567,20.49927942,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747811170753,42.22723849,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747811171070,42.22723849,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747811171447,20.49927942,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747811173059,21.72795907,170.8,170.68,18.64964886]
["bitfinex","SOLUSD",1747811173258,26.36,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1747811173466,26.36,170.79,170.72,1.5915]
["bitfinex","SOLUSD",1747811174357,5.85548659,170.78,170.72,1.5915]
["bitfinex","SOLUSD",1747811175781,14.634046,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747811175949,26.36,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747811176341,68.57616371,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747811177367,46.84820464,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747811178273,21.72795907,170.82,170.72,27.5915]
["bitfinex","SOLUSD",1747811178854,20.49060358,170.81,170.72,27.5915]
["bitfinex","SOLUSD",1747811180275,42.21856265,170.81,170.72,27.5915]
["bitfinex","SOLUSD",1747811180861,21.72795907,170.8,170.72,1.5915]
["bitfinex","SOLUSD",1747811181060,21.72795907,170.79,170.72,1.5915]
["bitfinex","SOLUSD",1747811181383,26.34,170.78,170.72,27.5915]
["bitfinex","SOLUSD",1747811182673,5.85582947,170.77,170.72,27.5915]
["bitfinex","SOLUSD",1747811183067,5.85582947,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747811183068,20.49540316,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747811183364,42.22336223,170.77,170.68,1.5417]
["bitfinex","SOLUSD",1747811183675,18.64964886,170.66,170.58,10.910667]
["bitfinex","SOLUSD",1747811183861,48.54964886,170.76,170.55,8.14710807]
["bitfinex","SOLUSD",1747811183862,26.0,170.56,170.55,8.14710807]
["bitfinex","SOLUSD",1747811184055,44.64964886,170.56,170.55,8.14710807]
["bitfinex","SOLUSD",1747811184265,66.37760793,170.56,170.55,8.14710807]
["bitfinex","SOLUSD",1747811184562,26.34,170.56,170.55,8.14710807]
["bitfinex","SOLUSD",1747811184763,53.58962378,170.6,170.55,8.14710807]
["bitfinex","SOLUSD",1747811184965,26.34,170.59,170.55,8.14710807]
["bitfinex","SOLUSD",1747811185382,26.34,170.59,170.48,5.86570789]
["bitfinex","SOLUSD",1747811185587,26.34,170.63,170.51,18.64964886]
["bitfinex","SOLUSD",1747811185785,26.34,170.63,170.52,26.0]
["bitfinex","SOLUSD",1747811185984,26.0,170.67,170.56,26.0]
["bitfinex","SOLUSD",1747811185985,31.85957055,170.67,170.56,26.0]
["bitfinex","SOLUSD",1747811186370,63.37937563,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811187055,26.34,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811189197,32.19900825,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811189378,53.92696732,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811189584,32.19900825,170.68,170.57,24.76274886]
["bitfinex","SOLUSD",1747811189897,32.19900825,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811190473,26.34,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811190691,26.34,170.68,170.6,27.647]
["bitfinex","SOLUSD",1747811191087,5.85758249,170.72,170.61,18.64964886]
["bitfinex","SOLUSD",1747811191396,48.08795907,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747811191583,27.58475363,170.75,170.65,26.0]
["bitfinex","SOLUSD",1747811192407,21.72795907,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747811192581,21.72795907,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747811193694,21.72795907,170.74,170.65,26.0]
["bitfinex","SOLUSD",1747811193869,27.58476642,170.75,170.65,26.0]
["bitfinex","SOLUSD",1747811194402,5.85680735,170.75,170.65,26.0]
["bitfinex","SOLUSD",1747811194588,21.72795907,170.74,170.65,26.0]
["bitfinex","SOLUSD",1747811194899,27.58490448,170.74,170.65,26.0]
["bitfinex","SOLUSD",1747811195198,26.0,170.76,170.65,26.0]
["bitfinex","SOLUSD",1747811195411,27.58448928,170.75,170.65,26.0]
["bitfinex","SOLUSD",1747811195592,26.0,170.77,170.66,18.64964886]
["bitfinex","SOLUSD",1747811195998,26.0,170.77,170.67,26.36]
["bitfinex","SOLUSD",1747811196302,5.85514374,170.79,170.68,29.92]
["bitfinex","SOLUSD",1747811196507,31.85514374,170.79,170.69,6.6454]
["bitfinex","SOLUSD",1747811196809,21.72795907,170.81,170.7,24.50787967]
["bitfinex","SOLUSD",1747811197489,21.72795907,170.8,170.7,18.64964886]
["bitfinex","SOLUSD",1747811197689,21.72795907,170.8,170.69,12.50394837]
["bitfinex","SOLUSD",1747811197894,21.72795907,170.79,170.7,29.9]
["bitfinex","SOLUSD",1747811199295,5.85548659,170.78,170.7,29.9]
["bitfinex","SOLUSD",1747811200825,21.72795907,170.81,170.7,29.9]
["bitfinex","SOLUSD",1747811201006,5.85445816,170.81,170.71,1.5709]
["bitfinex","SOLUSD",1747811202615,5.85445816,170.81,170.71,7.42872998]
["bitfinex","SOLUSD",1747811203126,21.72795907,170.8,170.71,1.5709]
["bitfinex","SOLUSD",1747811204196,5.85548659,170.78,170.71,1.5709]
["bitfinex","SOLUSD",1747811205420,21.72795907,170.81,170.71,1.5709]
["bitfinex","SOLUSD",1747811205619,27.58138918,170.84,170.72,18.64964886]
["bitfinex","SOLUSD",1747811206001,165.28138918,170.84,170.72,18.64964886]
["bitfinex","SOLUSD",1747811206502,137.7,170.84,170.74,44.64964886]
["bitfinex","SOLUSD",1747811206706,137.7,170.84,170.74,70.98964886]
["bitfinex","SOLUSD",1747811206908,143.55343959,170.84,170.74,70.98964886]
["bitfinex","SOLUSD",1747811207110,165.28139866,170.84,170.74,70.98964886]
["bitfinex","SOLUSD",1747811208411,165.28139866,170.84,170.74,52.34]
["bitfinex","SOLUSD",1747811208609,21.72795907,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811210416,5.85411544,170.82,170.74,29.9]
["bitfinex","SOLUSD",1747811210722,27.58207451,170.82,170.74,29.9]
["bitfinex","SOLUSD",1747811210907,5.85384172,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811211224,21.72795907,170.82,170.74,29.9]
["bitfinex","SOLUSD",1747811211620,27.58180079,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811214203,5.85384172,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811214901,42.21623268,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811216223,20.48827361,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811216722,42.21623268,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811217628,20.48827361,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811217835,5.85384172,170.83,170.74,29.9]
["bitfinex","SOLUSD",1747811218038,5.85384172,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747811218225,5.85384172,170.83,170.77,26.0]
["bitfinex","SOLUSD",1747811218432,5.85384172,170.83,170.78,6.2832]
["bitfinex","SOLUSD",1747811219450,5.8530875,170.85,170.78,6.2832]
["bitfinex","SOLUSD",1747811220336,5.85240241,170.87,170.79,1.6259]
["bitfinex","SOLUSD",1747811220647,5.8510327,170.91,170.8,74.54964886]
["bitfinex","SOLUSD",1747811221144,42.20657353,170.91,170.8,74.54964886]
["bitfinex","SOLUSD",1747811221348,21.72795907,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747811221545,21.72795907,170.9,170.81,29.9]
["bitfinex","SOLUSD",1747811221926,21.72795907,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747811221927,21.72795907,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747811222452,21.72795907,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747811222952,21.72795907,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747811223131,21.72795907,170.87,170.79,1.6259]
["bitfinex","SOLUSD",1747811223451,5.8530875,170.85,170.79,1.6259]
["bitfinex","SOLUSD",1747811223651,20.48580625,170.85,170.79,1.6259]
["bitfinex","SOLUSD",1747811224935,42.21376532,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747811225244,20.48820464,170.83,170.75,31.5301]
["bitfinex","SOLUSD",1747811225548,20.48820464,170.83,170.75,57.5301]
["bitfinex","SOLUSD",1747811227340,5.85377275,170.83,170.75,57.5301]
["bitfinex","SOLUSD",1747811228937,21.72795907,170.85,170.75,57.5301]
["bitfinex","SOLUSD",1747811229136,21.72795907,170.84,170.75,57.5301]
["bitfinex","SOLUSD",1747811230036,179.91312922,170.86,170.75,57.5301]
["bitfinex","SOLUSD",1747811230948,209.1768539,170.86,170.75,57.5301]
["bitfinex","SOLUSD",1747811231352,21.72795907,170.84,170.75,57.5301]
["bitfinex","SOLUSD",1747811231848,21.72795907,170.85,170.75,57.5301]
["bitfinex","SOLUSD",1747811232150,158.18517015,170.86,170.75,57.5301]
["bitfinex","SOLUSD",1747811233333,179.91312922,170.86,170.75,57.5301]
["bitfinex","SOLUSD",1747811233533,21.72795907,170.85,170.75,57.5301]
["bitfinex","SOLUSD",1747811235548,20.48700538,170.84,170.75,57.5301]
["bitfinex","SOLUSD",1747811237174,20.48700538,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747811237667,5.8530875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747811238548,20.48580625,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747811239956,14.63271875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747811240364,14.63271875,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747811240765,14.63271875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747811242356,20.48580625,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747811245977,14.63271875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747811247875,5.85274493,170.86,170.78,31.85548558]
["bitfinex","SOLUSD",1747811248079,5.85274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747811248401,34.04845575,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747811249687,34.04845575,170.86,170.75,76.39974886]
["bitfinex","SOLUSD",1747811249873,34.04845575,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747811250679,13.56384848,170.85,170.76,26.0]
["bitfinex","SOLUSD",1747811250991,13.56384848,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747811251788,20.48820464,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747811252989,34.05205312,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747811253589,34.05205312,170.83,170.75,31.4101]
["bitfinex","SOLUSD",1747811253778,13.56384848,170.82,170.75,31.4101]
["bitfinex","SOLUSD",1747811254091,20.49060358,170.81,170.75,31.4101]
["bitfinex","SOLUSD",1747811259909,20.48700538,170.84,170.75,31.4101]
["bitfinex","SOLUSD",1747811260610,5.85274493,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747811262910,14.63151349,170.87,170.79,26.0]
["bitfinex","SOLUSD",1747811263622,13.56384848,170.86,170.75,1.6501]
["bitfinex","SOLUSD",1747811263836,13.56384848,170.77,170.7,1.6486]
["bitfinex","SOLUSD",1747811264124,39.90384848,170.76,170.7,1.6486]
["bitfinex","SOLUSD",1747811264302,13.56384848,170.73,170.68,8.14710807]
["bitfinex","SOLUSD",1747811264511,13.56384848,170.72,170.68,8.14710807]
["bitfinex","SOLUSD",1747811264698,13.56384848,170.7,170.68,8.14710807]
["bitfinex","SOLUSD",1747811265002,19.4224225,170.69,170.68,8.14710807]
["bitfinex","SOLUSD",1747811265195,48.2794672,170.69,170.68,8.14710807]
["bitfinex","SOLUSD",1747811265398,40.92911606,170.69,170.68,8.14710807]
["bitfinex","SOLUSD",1747811265713,27.36526758,170.69,170.68,8.14710807]
["bitfinex","SOLUSD",1747811265893,26.0,170.66,170.62,9.04840329]
["bitfinex","SOLUSD",1747811266097,21.76089638,170.63,170.62,9.04840329]
["bitfinex","SOLUSD",1747811266401,26.34,170.63,170.62,9.04840329]
["bitfinex","SOLUSD",1747811266603,21.76089638,170.63,170.62,9.04840329]
["bitfinex","SOLUSD",1747811266798,27.6215305,170.63,170.62,9.04840329]
["bitfinex","SOLUSD",1747811266997,53.9615305,170.63,170.62,9.04840329]
["bitfinex","SOLUSD",1747811267890,53.9615305,170.63,170.55,1.6625]
["bitfinex","SOLUSD",1747811268105,21.76089638,170.62,170.55,1.6625]
["bitfinex","SOLUSD",1747811268320,21.76089638,170.61,170.55,1.6625]
["bitfinex","SOLUSD",1747811268818,21.76089638,170.62,170.55,1.6625]
["bitfinex","SOLUSD",1747811269222,5.86132114,170.61,170.55,1.6625]
["bitfinex","SOLUSD",1747811270218,21.76089638,170.62,170.55,1.6625]
["bitfinex","SOLUSD",1747811270435,26.34,170.63,170.55,1.6625]
["bitfinex","SOLUSD",1747811270642,53.96162333,170.63,170.55,1.6625]
["bitfinex","SOLUSD",1747811271147,21.76089638,170.62,170.55,1.6625]
["bitfinex","SOLUSD",1747811271519,21.76089638,170.61,170.55,1.6625]
["bitfinex","SOLUSD",1747811271723,26.36,170.6,170.55,1.6625]
["bitfinex","SOLUSD",1747811271916,26.36,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747811273048,26.36,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747811273217,5.85899635,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811273417,32.21899635,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811274541,32.21899635,170.68,170.59,26.0]
["bitfinex","SOLUSD",1747811276640,32.21899635,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811279327,53.97989273,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747811279738,53.97989273,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811280258,32.21899635,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747811280853,137.7,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747811281032,5.85782939,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747811281229,5.85747007,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747811282147,5.85651537,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811282349,32.21651537,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811282546,32.21651537,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747811283244,5.85651537,170.75,170.68,5.85891727]
["bitfinex","SOLUSD",1747811283451,26.36,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1747811283845,26.36,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747811284236,26.36,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747811284650,5.8561724,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747811287777,5.8561724,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747811291848,20.49660341,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747811292049,42.25749979,170.76,170.66,32.6983]
["bitfinex","SOLUSD",1747811292374,159.46089638,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747811292978,159.46089638,170.75,170.66,1.6383]
["bitfinex","SOLUSD",1747811293185,137.7,170.75,170.68,1.46363069]
["bitfinex","SOLUSD",1747811293373,5.85685838,170.74,170.68,1.46363069]
["bitfinex","SOLUSD",1747811294205,5.85685838,170.74,170.66,1.6383]
["bitfinex","SOLUSD",1747811294799,5.85685838,170.74,170.67,1.46362488]
["bitfinex","SOLUSD",1747811295474,5.85685838,170.74,170.68,1.46362488]
["bitfinex","SOLUSD",1747811295810,19.43761151,170.74,170.68,1.46362488]
["bitfinex","SOLUSD",1747811296104,19.43761151,170.74,170.66,1.6383]
["bitfinex","SOLUSD",1747811296481,5.85685838,170.74,170.66,1.6383]
["bitfinex","SOLUSD",1747811296874,5.85685838,170.74,170.67,1.46365106]
["bitfinex","SOLUSD",1747811297779,5.85685838,170.74,170.68,1.46365106]
["bitfinex","SOLUSD",1747811297969,20.49900433,170.74,170.68,1.46365106]
["bitfinex","SOLUSD",1747811299003,20.49900433,170.74,170.66,1.6383]
["bitfinex","SOLUSD",1747811299714,34.07975746,170.74,170.66,1.6383]
["bitfinex","SOLUSD",1747811300009,13.58075313,170.72,170.67,1.46379311]
["bitfinex","SOLUSD",1747811300187,26.34,170.71,170.67,1.46379311]
["bitfinex","SOLUSD",1747811300708,5.85823081,170.7,170.66,1.6383]
["bitfinex","SOLUSD",1747811301093,5.85823081,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747811301819,34.08456097,170.7,170.64,1.46410938]
["bitfinex","SOLUSD",1747811302028,13.58075313,170.68,170.64,1.46410938]
["bitfinex","SOLUSD",1747811302194,34.08456097,170.7,170.64,1.46410938]
["bitfinex","SOLUSD",1747811302403,20.50380784,170.7,170.64,1.46410938]
["bitfinex","SOLUSD",1747811302704,20.50380784,170.7,170.62,7.8945]
["bitfinex","SOLUSD",1747811303314,20.50380784,170.7,170.63,1.4641165]
["bitfinex","SOLUSD",1747811304224,5.85823081,170.7,170.64,1.4641165]
["bitfinex","SOLUSD",1747811304614,26.36,170.74,170.65,44.64964886]
["bitfinex","SOLUSD",1747811304806,5.85720142,170.73,170.65,44.64964886]
["bitfinex","SOLUSD",1747811305001,13.58075313,170.72,170.66,1.4641165]
["bitfinex","SOLUSD",1747811305492,34.08095812,170.73,170.66,1.4641165]
["bitfinex","SOLUSD",1747811305898,34.08095812,170.73,170.67,1.4641165]
["bitfinex","SOLUSD",1747811306615,13.58075313,170.72,170.67,1.4641165]
["bitfinex","SOLUSD",1747811306798,5.85788764,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747811307421,5.85788764,170.71,170.63,31.86046994]
["bitfinex","SOLUSD",1747811307622,5.85788764,170.71,170.64,20.11357137]
["bitfinex","SOLUSD",1747811308621,5.85788764,170.71,170.65,1.46392251]
["bitfinex","SOLUSD",1747811308819,5.85720142,170.73,170.65,1.46392251]
["bitfinex","SOLUSD",1747811309293,5.85720142,170.73,170.66,1.46392251]
["bitfinex","SOLUSD",1747811309697,34.08095812,170.73,170.66,1.46392251]
["bitfinex","SOLUSD",1747811309905,20.50020499,170.73,170.67,1.46392251]
["bitfinex","SOLUSD",1747811310221,34.08095812,170.73,170.67,1.46392251]
["bitfinex","SOLUSD",1747811310531,20.50020499,170.73,170.68,1.46392251]
["bitfinex","SOLUSD",1747811311095,20.50020499,170.73,170.69,1.46392251]
["bitfinex","SOLUSD",1747811311898,20.50020499,170.73,170.7,1.46392251]
["bitfinex","SOLUSD",1747811312802,20.50020499,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747811313534,34.08095812,170.73,170.65,26.0]
["bitfinex","SOLUSD",1747811313829,13.58075313,170.76,170.7,1.6068]
["bitfinex","SOLUSD",1747811314632,13.58075313,170.76,170.71,1.46378013]
["bitfinex","SOLUSD",1747811314932,5.85651537,170.75,170.71,1.46378013]
["bitfinex","SOLUSD",1747811315934,5.85651537,170.75,170.72,1.46378013]
["bitfinex","SOLUSD",1747811316807,5.85651537,170.75,170.7,1.6068]
["bitfinex","SOLUSD",1747811317420,5.85651537,170.75,170.71,1.4636883]
["bitfinex","SOLUSD",1747811318227,5.85651537,170.75,170.72,1.4636883]
["bitfinex","SOLUSD",1747811319310,5.85651537,170.75,170.73,1.4636883]
["bitfinex","SOLUSD",1747811319613,27.16150626,170.74,170.73,1.4636883]
["bitfinex","SOLUSD",1747811319916,13.58075313,170.74,170.73,1.4636883]
["bitfinex","SOLUSD",1747811320110,26.0,170.7,170.63,1.5634]
["bitfinex","SOLUSD",1747811320434,13.58075313,170.68,170.63,1.5634]
["bitfinex","SOLUSD",1747811320636,13.58075313,170.68,170.64,1.46419354]
["bitfinex","SOLUSD",1747811321511,5.85926056,170.67,170.65,1.46419354]
["bitfinex","SOLUSD",1747811322127,19.44001369,170.67,170.66,1.46419354]
["bitfinex","SOLUSD",1747811323252,34.08816509,170.67,170.6,1.46419354]
["bitfinex","SOLUSD",1747811323420,20.51101734,170.64,170.6,1.46419354]
["bitfinex","SOLUSD",1747811323746,34.09177047,170.64,170.6,1.46419354]
["bitfinex","SOLUSD",1747811323917,34.09177047,170.64,170.61,1.46419354]
["bitfinex","SOLUSD",1747811324718,34.09177047,170.64,170.62,1.46419354]
["bitfinex","SOLUSD",1747811325042,13.58075313,170.65,170.62,1.46419354]
["bitfinex","SOLUSD",1747811325640,13.58075313,170.65,170.63,1.46419354]
["bitfinex","SOLUSD",1747811325940,49.80371476,170.67,170.63,1.46419354]
["bitfinex","SOLUSD",1747811325941,5.85926056,170.67,170.63,1.46419354]
["bitfinex","SOLUSD",1747811326116,32.21926056,170.67,170.63,1.46419354]
["bitfinex","SOLUSD",1747811326424,32.21926056,170.67,170.64,1.46419354]
["bitfinex","SOLUSD",1747811327045,32.21926056,170.67,170.65,1.46419354]
["bitfinex","SOLUSD",1747811327343,13.58075313,170.66,170.65,1.46419354]
["bitfinex","SOLUSD",1747811327954,18.64964886,170.65,170.6,1.46419354]
["bitfinex","SOLUSD",1747811328256,137.7,170.64,170.6,1.46419354]
["bitfinex","SOLUSD",1747811328430,164.06,170.64,170.6,1.46419354]
["bitfinex","SOLUSD",1747811328934,20.50741196,170.67,170.61,1.46419354]
["bitfinex","SOLUSD",1747811329435,13.58075313,170.66,170.61,1.46419354]
["bitfinex","SOLUSD",1747811329613,13.58075313,170.66,170.62,1.46419354]
["bitfinex","SOLUSD",1747811330246,5.85994726,170.65,170.63,1.46419354]
["bitfinex","SOLUSD",1747811331044,5.85994726,170.65,170.64,1.46419354]
["bitfinex","SOLUSD",1747811331725,5.85926056,170.67,170.64,1.46419354]
["bitfinex","SOLUSD",1747811332352,5.85898526,170.68,170.64,1.46419354]
["bitfinex","SOLUSD",1747811333250,5.85898526,170.68,170.65,1.46419354]
["bitfinex","SOLUSD",1747811334128,5.85898526,170.68,170.66,1.46419354]
["bitfinex","SOLUSD",1747811334757,5.85857402,170.69,170.66,1.46419354]
["bitfinex","SOLUSD",1747811334959,5.85857402,170.69,170.67,1.46419354]
["bitfinex","SOLUSD",1747811335666,5.85833009,170.7,170.68,1.46419354]
["bitfinex","SOLUSD",1747811336332,5.85833009,170.7,170.69,1.46419354]
["bitfinex","SOLUSD",1747811336534,5.85754451,170.72,170.69,1.46419354]
["bitfinex","SOLUSD",1747811336850,5.85685838,170.74,170.69,1.46419354]
["bitfinex","SOLUSD",1747811337153,5.85685838,170.74,170.7,7.90559354]
["bitfinex","SOLUSD",1747811337343,5.85685838,170.74,170.71,1.5858]
["bitfinex","SOLUSD",1747811338355,5.85685838,170.74,170.72,1.46419354]
["bitfinex","SOLUSD",1747811338563,5.8561724,170.76,170.72,1.46419354]
["bitfinex","SOLUSD",1747811339061,5.8561724,170.76,170.73,1.46419354]
["bitfinex","SOLUSD",1747811339752,5.8561724,170.76,170.74,1.46419354]
["bitfinex","SOLUSD",1747811340159,19.43692553,170.76,170.74,1.46419354]
["bitfinex","SOLUSD",1747811340351,5.8561724,170.76,170.74,1.46419354]
["bitfinex","SOLUSD",1747811340845,20.49660341,170.76,170.71,1.5858]
["bitfinex","SOLUSD",1747811341655,20.49660341,170.76,170.72,1.46359634]
["bitfinex","SOLUSD",1747811342744,20.49660341,170.76,170.73,1.46359634]
["bitfinex","SOLUSD",1747811343536,34.07735654,170.76,170.74,1.46359634]
["bitfinex","SOLUSD",1747811344059,20.49660341,170.76,170.74,1.46359634]
["bitfinex","SOLUSD",1747811344379,34.07735654,170.76,170.74,1.46359634]
["bitfinex","SOLUSD",1747811344658,20.49660341,170.76,170.71,1.5858]
["bitfinex","SOLUSD",1747811344830,5.8561724,170.76,170.71,1.5858]
["bitfinex","SOLUSD",1747811345561,5.8561724,170.76,170.72,1.46355237]
["bitfinex","SOLUSD",1747811346269,5.8561724,170.76,170.73,1.46355237]
["bitfinex","SOLUSD",1747811347041,5.8561724,170.76,170.74,1.46355237]
["bitfinex","SOLUSD",1747811347243,5.85582947,170.77,170.74,1.46355237]
["bitfinex","SOLUSD",1747811347873,5.85582947,170.77,170.75,1.46355237]
["bitfinex","SOLUSD",1747811348373,5.85582947,170.77,170.71,1.5858]
["bitfinex","SOLUSD",1747811349171,5.85548659,170.78,170.71,1.5858]
["bitfinex","SOLUSD",1747811349371,32.19548659,170.78,170.72,1.46344237]
["bitfinex","SOLUSD",1747811349579,46.83420306,170.78,170.72,1.46344237]
["bitfinex","SOLUSD",1747811350078,46.83420306,170.78,170.73,1.46344237]
["bitfinex","SOLUSD",1747811351170,46.83420306,170.78,170.74,1.46344237]
["bitfinex","SOLUSD",1747811352057,46.83420306,170.78,170.75,1.46344237]
["bitfinex","SOLUSD",1747811352764,46.83420306,170.78,170.71,1.5858]
["bitfinex","SOLUSD",1747811353471,20.49420306,170.78,170.71,1.5858]
["bitfinex","SOLUSD",1747811353673,46.83420306,170.78,170.71,1.5858]
["bitfinex","SOLUSD",1747811353859,46.83420306,170.78,170.72,1.46334632]
["bitfinex","SOLUSD",1747811354361,46.83420306,170.78,170.73,1.46334632]
["bitfinex","SOLUSD",1747811355177,46.83420306,170.78,170.74,1.46334632]
["bitfinex","SOLUSD",1747811356258,46.83420306,170.78,170.72,1.46334632]
["bitfinex","SOLUSD",1747811356677,46.83420306,170.78,170.73,1.46334632]
["bitfinex","SOLUSD",1747811357278,46.83420306,170.78,170.72,1.46334632]
["bitfinex","SOLUSD",1747811357984,13.58075313,170.73,170.62,8.1988]
["bitfinex","SOLUSD",1747811358274,26.34,170.74,170.63,18.64964886]
["bitfinex","SOLUSD",1747811358476,26.34,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747811358858,26.34,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747811359278,20.49420306,170.78,170.69,1.5173]
["bitfinex","SOLUSD",1747811359465,26.34,170.77,170.7,6.1694]
["bitfinex","SOLUSD",1747811359881,26.34,170.77,170.71,1.46362888]
["bitfinex","SOLUSD",1747811360080,34.07735654,170.76,170.71,1.46362888]
["bitfinex","SOLUSD",1747811360463,34.07735654,170.76,170.72,1.46362888]
["bitfinex","SOLUSD",1747811360871,20.49660341,170.76,170.72,1.46362888]
["bitfinex","SOLUSD",1747811361183,20.49660341,170.76,170.69,1.5173]
["bitfinex","SOLUSD",1747811361570,34.07735654,170.76,170.69,1.5173]
["bitfinex","SOLUSD",1747811362182,34.07735654,170.76,170.7,1.4636238]
["bitfinex","SOLUSD",1747811362878,20.49660341,170.76,170.7,1.4636238]
["bitfinex","SOLUSD",1747811363279,20.49660341,170.76,170.69,1.5173]
["bitfinex","SOLUSD",1747811364379,13.58075313,170.75,170.69,1.5173]
["bitfinex","SOLUSD",1747811364581,34.07735654,170.76,170.69,1.5173]
["bitfinex","SOLUSD",1747811365582,13.58075313,170.74,170.69,1.5173]
["bitfinex","SOLUSD",1747811365880,13.58075313,170.72,170.67,32.2711]
["bitfinex","SOLUSD",1747811366084,26.34,170.71,170.67,32.2711]
["bitfinex","SOLUSD",1747811366272,5.85823081,170.7,170.67,6.2711]
["bitfinex","SOLUSD",1747811367271,34.08456097,170.7,170.65,1.6189]
["bitfinex","SOLUSD",1747811368179,13.58075313,170.69,170.65,1.6189]
["bitfinex","SOLUSD",1747811368485,20.50621045,170.68,170.63,6.1598]
["bitfinex","SOLUSD",1747811369678,13.58075313,170.67,170.61,27.6244]
["bitfinex","SOLUSD",1747811369989,13.58075313,170.66,170.61,27.6244]
["bitfinex","SOLUSD",1747811370193,26.34,170.66,170.61,27.6244]
["bitfinex","SOLUSD",1747811370377,5.85994726,170.65,170.61,27.6244]
["bitfinex","SOLUSD",1747811370582,20.50981541,170.65,170.61,1.6244]
["bitfinex","SOLUSD",1747811371287,34.09056854,170.65,170.59,6.6458]
["bitfinex","SOLUSD",1747811371471,20.50981541,170.65,170.59,6.6458]
["bitfinex","SOLUSD",1747811371673,5.85994726,170.65,170.59,6.6458]
["bitfinex","SOLUSD",1747811372702,5.85926056,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747811372886,32.21926056,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747811373687,5.85899964,170.68,170.6,31.86133285]
["bitfinex","SOLUSD",1747811373883,5.85899964,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747811374685,26.36,170.69,170.63,1.5929]
["bitfinex","SOLUSD",1747811374899,5.85720142,170.73,170.63,1.5929]
["bitfinex","SOLUSD",1747811375204,32.21720142,170.73,170.63,1.5929]
["bitfinex","SOLUSD",1747811376103,32.21720142,170.73,170.64,5.86029067]
["bitfinex","SOLUSD",1747811378899,32.21720142,170.73,170.65,5.85980463]
["bitfinex","SOLUSD",1747811379098,32.21720142,170.73,170.65,31.85980463]
["bitfinex","SOLUSD",1747811379404,5.85720142,170.73,170.66,25.15704886]
["bitfinex","SOLUSD",1747811380414,5.85691821,170.74,170.66,25.15704886]
["bitfinex","SOLUSD",1747811380718,5.85582947,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747811380897,32.21514374,170.79,170.7,1.6535]
["bitfinex","SOLUSD",1747811381408,45.79589687,170.79,170.7,1.6535]
["bitfinex","SOLUSD",1747811381583,60.43375622,170.79,170.7,1.6535]
["bitfinex","SOLUSD",1747811381785,13.58075313,170.78,170.7,1.6535]
["bitfinex","SOLUSD",1747811382185,26.36,170.77,170.7,1.6535]
["bitfinex","SOLUSD",1747811383017,5.8561724,170.76,170.7,1.6535]
["bitfinex","SOLUSD",1747811383316,5.8561724,170.76,170.7,27.6535]
["bitfinex","SOLUSD",1747811391027,5.8561724,170.76,170.7,27.6535]
["bitfinex","SOLUSD",1747811393831,5.85514374,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811394001,5.85514374,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747811394200,5.85514374,170.79,170.74,32.069]
["bitfinex","SOLUSD",1747811397626,20.48875428,170.83,170.74,32.069]
["bitfinex","SOLUSD",1747811397925,26.34,170.82,170.74,32.069]
["bitfinex","SOLUSD",1747811399209,39.92075313,170.82,170.74,32.069]
["bitfinex","SOLUSD",1747811399426,13.58075313,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747811399627,20.49420306,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747811399833,26.34,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747811401619,5.8561724,170.76,170.72,26.0]
["bitfinex","SOLUSD",1747811403026,164.04,170.81,170.72,26.0]
["bitfinex","SOLUSD",1747811403420,5.85480093,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747811403823,34.0725564,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747811404316,13.58075313,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811404823,34.0725564,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747811405528,63.34656108,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747811408332,13.58075313,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747811408535,13.58075313,170.77,170.7,27.6535]
["bitfinex","SOLUSD",1747811408724,39.92075313,170.77,170.7,27.6535]
["bitfinex","SOLUSD",1747811408924,20.49660341,170.76,170.7,1.6535]
["bitfinex","SOLUSD",1747811412639,5.8561724,170.76,170.7,1.6535]
["bitfinex","SOLUSD",1747811412842,5.8561724,170.76,170.72,26.0]
["bitfinex","SOLUSD",1747811415245,20.49357213,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811415445,46.83357213,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811416941,20.49357213,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811417138,46.83357213,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811417830,60.41432526,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811419054,46.83357213,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811423872,20.49357213,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747811424243,20.49357213,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747811424460,5.85514374,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747811425964,5.85480093,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747811428144,20.49180327,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747811433366,20.49180327,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1747811436273,20.49180327,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747811441377,14.63700234,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747811441787,14.63700234,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747811442078,28.21775547,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747811442378,14.63700234,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747811442678,5.85445816,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747811443289,20.48883288,170.83,170.77,7.8471]
["bitfinex","SOLUSD",1747811443762,5.85377275,170.83,170.77,7.8471]
["bitfinex","SOLUSD",1747811446264,5.85377275,170.83,170.73,24.50658928]
["bitfinex","SOLUSD",1747811446265,13.58075313,170.82,170.73,27.6663]
["bitfinex","SOLUSD",1747811446581,13.58075313,170.82,170.73,1.6663]
["bitfinex","SOLUSD",1747811446902,13.58075313,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747811447486,5.85480093,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747811448385,20.49180327,170.8,170.73,27.6663]
["bitfinex","SOLUSD",1747811448682,26.34,170.79,170.73,27.6663]
["bitfinex","SOLUSD",1747811449583,5.85548659,170.78,170.73,27.6663]
["bitfinex","SOLUSD",1747811453474,5.85548659,170.78,170.73,33.52343481]
["bitfinex","SOLUSD",1747811453699,5.85548659,170.78,170.73,27.6663]
["bitfinex","SOLUSD",1747811454197,5.85508358,170.8,170.73,33.52345841]
["bitfinex","SOLUSD",1747811455488,5.85508358,170.8,170.73,27.6663]
["bitfinex","SOLUSD",1747811456008,5.85508358,170.8,170.73,33.52346935]
["bitfinex","SOLUSD",1747811457806,13.58075313,170.79,170.73,27.6663]
["bitfinex","SOLUSD",1747811459595,20.49540316,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747811460000,34.07615629,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747811462020,34.07615629,170.77,170.69,31.4584]
["bitfinex","SOLUSD",1747811462021,13.58075313,170.75,170.69,1.5384]
["bitfinex","SOLUSD",1747811462209,13.58075313,170.73,170.69,1.5384]
["bitfinex","SOLUSD",1747811462514,13.58075313,170.73,170.66,34.27241927]
["bitfinex","SOLUSD",1747811462685,13.58075313,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747811462890,13.58075313,170.73,170.65,1.5603]
["bitfinex","SOLUSD",1747811463301,5.85754451,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747811464330,13.58075313,170.69,170.63,8.27241927]
["bitfinex","SOLUSD",1747811464899,13.58075313,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747811465316,5.85891727,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747811467411,19.4396704,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747811467806,13.58075313,170.66,170.61,1.5603]
["bitfinex","SOLUSD",1747811468022,26.34,170.65,170.61,1.5603]
["bitfinex","SOLUSD",1747811468324,39.92075313,170.65,170.61,1.5603]
["bitfinex","SOLUSD",1747811468534,39.92075313,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747811468898,5.86029067,170.64,170.57,1.5095]
["bitfinex","SOLUSD",1747811469108,5.86029067,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747811471435,13.58075313,170.63,170.57,27.5095]
["bitfinex","SOLUSD",1747811471805,13.58075313,170.63,170.53,48.52964886]
["bitfinex","SOLUSD",1747811471806,13.58075313,170.6,170.53,1.5365]
["bitfinex","SOLUSD",1747811472007,13.58075313,170.58,170.53,1.5365]
["bitfinex","SOLUSD",1747811472204,26.36,170.6,170.5,8.27241927]
["bitfinex","SOLUSD",1747811472205,13.58075313,170.57,170.5,8.27241927]
["bitfinex","SOLUSD",1747811472511,13.58075313,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747811472715,13.58075313,170.57,170.5,8.27241927]
["bitfinex","SOLUSD",1747811472921,13.58075313,170.56,170.5,8.27241927]
["bitfinex","SOLUSD",1747811473227,26.36,170.55,170.5,8.27241927]
["bitfinex","SOLUSD",1747811473619,26.36,170.55,170.49,1.548]
["bitfinex","SOLUSD",1747811474031,26.36,170.55,170.49,27.548]
["bitfinex","SOLUSD",1747811474339,45.80423727,170.55,170.49,27.548]
["bitfinex","SOLUSD",1747811474540,13.58075313,170.54,170.45,20.28604886]
["bitfinex","SOLUSD",1747811474709,13.58075313,170.53,170.45,7.50319053]
["bitfinex","SOLUSD",1747811474914,32.22348414,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747811474915,13.58075313,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747811475215,13.58075313,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747811475732,5.86441473,170.52,170.45,1.6364]
["bitfinex","SOLUSD",1747811476042,13.58075313,170.51,170.45,1.6364]
["bitfinex","SOLUSD",1747811476237,26.36,170.5,170.41,24.79349692]
["bitfinex","SOLUSD",1747811476440,39.94075313,170.5,170.41,24.79349692]
["bitfinex","SOLUSD",1747811476830,39.94075313,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747811477752,5.86544665,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747811478260,19.44619978,170.49,170.41,1.6045]
["bitfinex","SOLUSD",1747811478548,13.58075313,170.48,170.41,27.6045]
["bitfinex","SOLUSD",1747811480032,20.52906328,170.49,170.41,27.6045]
["bitfinex","SOLUSD",1747811480237,34.10981641,170.49,170.41,27.6045]
["bitfinex","SOLUSD",1747811481553,13.58075313,170.47,170.41,1.6045]
["bitfinex","SOLUSD",1747811481976,5.86647893,170.46,170.41,1.6045]
["bitfinex","SOLUSD",1747811482688,137.7,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747811482977,137.7,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1747811483471,26.38,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747811483847,32.244452,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747811485174,26.38,170.52,170.46,31.8664355]
["bitfinex","SOLUSD",1747811485348,32.2444933,170.52,170.46,31.8664355]
["bitfinex","SOLUSD",1747811485672,32.2444933,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747811486674,26.38,170.52,170.46,31.86644304]
["bitfinex","SOLUSD",1747811486986,32.24454717,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747811489487,32.24454717,170.52,170.46,31.86642757]
["bitfinex","SOLUSD",1747811490190,32.24454717,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747811495293,60.48633712,170.52,170.43,5.86746941]
["bitfinex","SOLUSD",1747811495494,13.58075313,170.51,170.43,5.86746941]
["bitfinex","SOLUSD",1747811495687,60.48633712,170.52,170.43,26.0]
["bitfinex","SOLUSD",1747811496491,32.24454717,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747811496980,5.86454717,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747811498698,13.58075313,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747811498871,13.58075313,170.48,170.41,1.6045]
["bitfinex","SOLUSD",1747811499078,39.96075313,170.48,170.41,1.6045]
["bitfinex","SOLUSD",1747811500674,5.8661348,170.47,170.41,1.6045]
["bitfinex","SOLUSD",1747811500875,34.11222493,170.47,170.41,1.6045]
["bitfinex","SOLUSD",1747811501074,13.58075313,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747811502098,5.86682311,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747811502419,34.11463402,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747811502705,34.11463402,170.45,170.37,1.6255]
["bitfinex","SOLUSD",1747811502872,5.86682311,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747811503080,13.58075313,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747811503282,32.24544665,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747811504202,45.82619978,170.49,170.4,31.86842637]
["bitfinex","SOLUSD",1747811504506,32.24544665,170.49,170.4,31.86842637]
["bitfinex","SOLUSD",1747811505388,45.82619978,170.49,170.4,31.86842637]
["bitfinex","SOLUSD",1747811505818,45.82619978,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747811506113,13.58075313,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747811506522,13.58075313,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747811506897,13.58075313,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747811507696,5.86647893,170.46,170.39,31.86877722]
["bitfinex","SOLUSD",1747811507901,5.86611765,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747811508209,5.86611765,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747811508525,26.38,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747811509118,5.86510263,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747811509492,19.44585576,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747811510018,5.86510263,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747811510221,19.44585576,170.5,170.41,5.86796133]
["bitfinex","SOLUSD",1747811510426,5.86510263,170.5,170.41,5.86796133]
["bitfinex","SOLUSD",1747811511817,34.10861235,170.5,170.4,31.86844452]
["bitfinex","SOLUSD",1747811512323,20.52785922,170.5,170.4,31.86844452]
["bitfinex","SOLUSD",1747811513126,5.86510263,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747811513321,32.24510263,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747811513829,32.24510263,170.5,170.42,5.86785588]
["bitfinex","SOLUSD",1747811514707,32.24510263,170.5,170.41,50.51773837]
["bitfinex","SOLUSD",1747811514913,32.24510263,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747811515221,13.58075313,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747811515828,46.90785922,170.5,170.41,26.0]
["bitfinex","SOLUSD",1747811516131,32.24510263,170.5,170.41,31.86810964]
["bitfinex","SOLUSD",1747811516295,32.24510263,170.5,170.42,6.4106]
["bitfinex","SOLUSD",1747811517613,32.24510263,170.5,170.43,1.5615]
["bitfinex","SOLUSD",1747811519723,5.86510263,170.5,170.43,7.42894751]
["bitfinex","SOLUSD",1747811519903,5.86407083,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747811520107,32.24407083,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747811521937,5.86372698,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747811524526,20.52304444,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747811524720,34.10379757,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747811525502,20.52304444,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747811525723,34.10379757,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747811527335,20.52304444,170.54,170.45,26.0]
["bitfinex","SOLUSD",1747811527831,5.86372698,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747811529827,20.52304444,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747811531334,5.86372698,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747811533037,20.52304444,170.54,170.47,26.0]
["bitfinex","SOLUSD",1747811534640,5.86372698,170.54,170.48,26.69394886]
["bitfinex","SOLUSD",1747811536448,20.52063788,170.56,170.48,26.69394886]
["bitfinex","SOLUSD",1747811538021,20.52063788,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747811539658,13.58075313,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747811539953,13.58075313,170.5,170.44,1.6498]
["bitfinex","SOLUSD",1747811540156,26.38,170.49,170.44,1.6498]
["bitfinex","SOLUSD",1747811540930,26.38,170.49,170.42,8.27241927]
["bitfinex","SOLUSD",1747811540931,5.2069,170.48,170.42,8.27241927]
["bitfinex","SOLUSD",1747811541240,26.0,170.39,170.34,9.04840329]
["bitfinex","SOLUSD",1747811541433,26.38,170.38,170.34,9.04840329]
["bitfinex","SOLUSD",1747811541749,5.87026709,170.35,170.34,9.04840329]
["bitfinex","SOLUSD",1747811541957,24.51991595,170.35,170.34,9.04840329]
["bitfinex","SOLUSD",1747811542158,39.23991353,170.35,170.34,9.04840329]
["bitfinex","SOLUSD",1747811542333,52.82066666,170.35,170.34,9.04840329]
["bitfinex","SOLUSD",1747811542729,39.23991353,170.35,170.34,9.04840329]
["bitfinex","SOLUSD",1747811542955,52.82066666,170.35,170.34,9.04840329]
["bitfinex","SOLUSD",1747811543251,38.10066908,170.35,170.34,9.04840329]
["bitfinex","SOLUSD",1747811543643,27.71045523,170.35,170.34,9.04840329]
["bitfinex","SOLUSD",1747811544603,36.0,170.33,170.32,18.09680659]
["bitfinex","SOLUSD",1747811544873,26.0,170.31,170.3,36.19361319]
["bitfinex","SOLUSD",1747811545036,77.27724101,170.31,170.3,36.19361319]
["bitfinex","SOLUSD",1747811545231,47.76031121,170.31,170.3,36.19361319]
["bitfinex","SOLUSD",1747811545434,26.0,170.24,170.14,4.60740642]
["bitfinex","SOLUSD",1747811545667,31.87495754,170.22,170.14,4.60740642]
["bitfinex","SOLUSD",1747811546029,21.84018814,170.19,170.14,4.60740642]
["bitfinex","SOLUSD",1747811546365,26.38,170.18,170.14,4.60740642]
["bitfinex","SOLUSD",1747811547058,21.84018814,170.22,170.14,4.60740642]
["bitfinex","SOLUSD",1747811547735,21.84018814,170.2,170.14,4.60740642]
["bitfinex","SOLUSD",1747811547946,26.4,170.23,170.14,4.60740642]
["bitfinex","SOLUSD",1747811548269,26.0,170.22,170.14,4.60740642]
["bitfinex","SOLUSD",1747811548559,21.84018814,170.19,170.14,4.60740642]
["bitfinex","SOLUSD",1747811548762,26.4,170.18,170.14,4.60740642]
["bitfinex","SOLUSD",1747811549157,21.84018814,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811549476,44.64964886,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811549681,72.36631346,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811550045,27.7166646,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811550271,54.1366646,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811550571,48.26018814,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811551085,26.42,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811551297,33.12,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811552877,54.96018814,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811553984,33.12,170.17,170.14,4.60740642]
["bitfinex","SOLUSD",1747811555680,33.12,170.17,170.15,1.5944]
["bitfinex","SOLUSD",1747811555681,6.7,170.17,170.15,1.5944]
["bitfinex","SOLUSD",1747811557081,6.7,170.17,170.16,26.10895574]
["bitfinex","SOLUSD",1747811557886,6.7,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811558060,26.42,170.22,170.16,0.10895574]
["bitfinex","SOLUSD",1747811558879,32.29475197,170.22,170.16,0.10895574]
["bitfinex","SOLUSD",1747811561575,54.13494011,170.22,170.16,0.10895574]
["bitfinex","SOLUSD",1747811561971,5.87544065,170.2,170.16,0.10895574]
["bitfinex","SOLUSD",1747811563282,62.94706394,170.22,170.16,0.10895574]
["bitfinex","SOLUSD",1747811563283,6.7,170.19,170.16,0.10895574]
["bitfinex","SOLUSD",1747811563595,5.87509547,170.21,170.16,0.10895574]
["bitfinex","SOLUSD",1747811563789,27.71528361,170.21,170.16,0.10895574]
["bitfinex","SOLUSD",1747811564463,5.87509547,170.21,170.16,0.10895574]
["bitfinex","SOLUSD",1747811567071,5.87371512,170.25,170.16,0.10895574]
["bitfinex","SOLUSD",1747811567277,32.29371512,170.25,170.16,5.98561125]
["bitfinex","SOLUSD",1747811567471,5.87371512,170.25,170.16,5.98561125]
["bitfinex","SOLUSD",1747811567671,26.42,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747811568599,5.87371512,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747811568783,26.42,170.26,170.2,6.3135]
["bitfinex","SOLUSD",1747811568994,5.87164582,170.31,170.2,32.3135]
["bitfinex","SOLUSD",1747811569287,26.42,170.3,170.24,1.6208]
["bitfinex","SOLUSD",1747811570678,32.29224536,170.3,170.24,1.6208]
["bitfinex","SOLUSD",1747811571686,32.29224536,170.3,170.24,27.6208]
["bitfinex","SOLUSD",1747811573776,32.29224536,170.3,170.24,1.6208]
["bitfinex","SOLUSD",1747811574385,26.42,170.3,170.24,7.49482164]
["bitfinex","SOLUSD",1747811574698,5.87168564,170.31,170.24,7.49482164]
["bitfinex","SOLUSD",1747811575682,5.87168564,170.31,170.24,1.6208]
["bitfinex","SOLUSD",1747811576679,26.42,170.32,170.24,7.49476551]
["bitfinex","SOLUSD",1747811576883,5.87094495,170.34,170.24,33.49476551]
["bitfinex","SOLUSD",1747811577188,26.42,170.36,170.29,6.3139]
["bitfinex","SOLUSD",1747811577379,26.42,170.38,170.29,6.3139]
["bitfinex","SOLUSD",1747811577690,5.86957797,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747811578419,32.28931683,170.38,170.29,6.3139]
["bitfinex","SOLUSD",1747811578602,32.28931683,170.38,170.3,1.5578]
["bitfinex","SOLUSD",1747811578603,5.86931683,170.38,170.3,1.5578]
["bitfinex","SOLUSD",1747811578783,5.86931683,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747811579183,5.86931683,170.38,170.3,27.5578]
["bitfinex","SOLUSD",1747811579498,20.54240052,170.38,170.3,27.5578]
["bitfinex","SOLUSD",1747811580297,5.86931683,170.38,170.3,27.5578]
["bitfinex","SOLUSD",1747811580795,5.86931683,170.38,170.3,33.42952967]
["bitfinex","SOLUSD",1747811580997,5.86931683,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747811581908,20.54240052,170.38,170.3,1.5578]
["bitfinex","SOLUSD",1747811582080,20.54240052,170.38,170.25,1.6449]
["bitfinex","SOLUSD",1747811582081,21.84018814,170.35,170.25,1.6449]
["bitfinex","SOLUSD",1747811582282,21.84018814,170.34,170.25,1.6449]
["bitfinex","SOLUSD",1747811582500,26.42,170.33,170.25,27.6449]
["bitfinex","SOLUSD",1747811582987,26.42,170.33,170.25,1.6449]
["bitfinex","SOLUSD",1747811583181,26.42,170.33,170.25,27.6449]
["bitfinex","SOLUSD",1747811583908,5.87130108,170.32,170.25,27.6449]
["bitfinex","SOLUSD",1747811584980,21.84018814,170.29,170.17,5.87647646]
["bitfinex","SOLUSD",1747811585182,21.84018814,170.3,170.17,5.87647646]
["bitfinex","SOLUSD",1747811585388,21.84018814,170.3,170.2,26.0]
["bitfinex","SOLUSD",1747811585576,21.84018814,170.3,170.17,5.87647646]
["bitfinex","SOLUSD",1747811585989,20.55317398,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747811586307,5.87233542,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747811586508,5.87233542,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747811586889,5.87233542,170.29,170.19,31.87546668]
["bitfinex","SOLUSD",1747811587903,5.87233542,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747811588108,5.87233542,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747811588982,20.55317398,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747811592498,20.55317398,170.29,170.22,6.0653]
["bitfinex","SOLUSD",1747811593723,20.55317398,170.29,170.21,1.5644]
["bitfinex","SOLUSD",1747811596518,34.20833128,170.29,170.21,1.5644]
["bitfinex","SOLUSD",1747811596711,13.6551573,170.28,170.21,1.5644]
["bitfinex","SOLUSD",1747811597019,13.6551573,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747811597225,170.00480616,170.27,170.18,6.1427]
["bitfinex","SOLUSD",1747811597508,13.6551573,170.26,170.17,27.6655]
["bitfinex","SOLUSD",1747811597924,13.6551573,170.25,170.16,0.10895574]
["bitfinex","SOLUSD",1747811598098,26.42,170.24,170.16,0.10895574]
["bitfinex","SOLUSD",1747811598299,20.56041825,170.23,170.16,0.10895574]
["bitfinex","SOLUSD",1747811598498,63.58760163,170.23,170.16,0.10895574]
["bitfinex","SOLUSD",1747811598696,13.6551573,170.21,170.16,0.10895574]
["bitfinex","SOLUSD",1747811600219,5.87544065,170.2,170.16,0.10895574]
["bitfinex","SOLUSD",1747811600629,20.56404229,170.2,170.16,0.10895574]
["bitfinex","SOLUSD",1747811601524,34.21919959,170.2,170.16,0.10895574]
["bitfinex","SOLUSD",1747811601710,42.44096765,170.2,170.16,0.10895574]
["bitfinex","SOLUSD",1747811601912,40.52657422,170.19,170.16,0.10895574]
["bitfinex","SOLUSD",1747811602222,26.42,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811602417,5.87647646,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811604445,27.75340182,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811605720,5.87647646,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811607314,27.75340182,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811607528,5.87647646,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811609827,32.31613115,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811610853,54.19305651,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811611361,21.87692536,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811611722,46.40305068,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811612547,24.52612532,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811612718,46.40305068,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811613648,5.87647646,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811616041,5.87613115,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811618239,27.75305651,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811618442,21.87692536,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811619250,27.75305651,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811619952,5.87613115,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811620159,27.75305651,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811620335,5.87613115,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811620537,21.87692536,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811620847,27.75305651,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811621151,21.87692536,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811621542,40.52657422,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811622241,46.40305068,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811623238,72.40305068,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811623641,64.20817552,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811627976,76.96612532,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811628164,64.20817552,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811628367,90.64817552,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811628867,32.31647646,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811629880,5.87647646,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811635965,5.87647646,170.17,170.16,1.67815574]
["bitfinex","SOLUSD",1747811636167,5.87578588,170.19,170.16,1.67815574]
["bitfinex","SOLUSD",1747811637855,5.87509547,170.21,170.16,1.67815574]
["bitfinex","SOLUSD",1747811639182,5.87475032,170.22,170.16,1.67815574]
["bitfinex","SOLUSD",1747811641074,5.87337013,170.26,170.16,7.55492232]
["bitfinex","SOLUSD",1747811641386,5.87337013,170.26,170.17,6.3112]
["bitfinex","SOLUSD",1747811642405,20.55679547,170.26,170.17,6.3112]
["bitfinex","SOLUSD",1747811642593,34.23884567,170.26,170.17,6.3112]
["bitfinex","SOLUSD",1747811643085,20.55679547,170.26,170.17,6.3112]
["bitfinex","SOLUSD",1747811643880,34.23884567,170.26,170.17,6.3112]
["bitfinex","SOLUSD",1747811644902,23.49235714,170.26,170.17,6.3112]
["bitfinex","SOLUSD",1747811645081,37.17440734,170.26,170.17,6.3112]
["bitfinex","SOLUSD",1747811645483,13.6820502,170.25,170.17,6.3112]
["bitfinex","SOLUSD",1747811645678,52.85920783,170.26,170.17,6.3112]
["bitfinex","SOLUSD",1747811645679,32.33169906,170.23,170.17,6.3112]
["bitfinex","SOLUSD",1747811645876,13.6820502,170.21,170.16,1.67815574]
["bitfinex","SOLUSD",1747811646081,40.1220502,170.2,170.16,1.67815574]
["bitfinex","SOLUSD",1747811646279,156.34964886,170.19,170.16,0.10895574]
["bitfinex","SOLUSD",1747811646481,5.87613115,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811647499,19.55818135,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811647882,5.87613115,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811648186,19.55818135,170.18,170.16,0.10895574]
["bitfinex","SOLUSD",1747811648995,32.33169906,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811649584,58.33169906,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811650578,64.20817552,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811651184,38.20817552,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811651407,45.34069635,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811651984,55.34069635,170.17,170.16,0.10895574]
["bitfinex","SOLUSD",1747811653527,44.64964886,170.15,170.14,4.60740642]
["bitfinex","SOLUSD",1747811653689,58.33169906,170.15,170.14,4.60740642]
["bitfinex","SOLUSD",1747811654001,58.33169906,170.15,170.05,6.1939]
["bitfinex","SOLUSD",1747811654002,18.64964886,170.1,170.03,1.5073]
["bitfinex","SOLUSD",1747811654206,26.44,170.09,170.0,6.1851]
["bitfinex","SOLUSD",1747811654499,5.88062334,170.05,170.0,6.1851]
["bitfinex","SOLUSD",1747811656690,5.88027754,170.06,170.0,6.1851]
["bitfinex","SOLUSD",1747811658006,34.26302161,170.06,170.0,6.1851]
["bitfinex","SOLUSD",1747811658190,20.58097141,170.06,170.0,6.1851]
["bitfinex","SOLUSD",1747811659692,34.26302161,170.06,170.0,6.1851]
["bitfinex","SOLUSD",1747811660204,32.33169906,170.05,170.0,6.1851]
["bitfinex","SOLUSD",1747811660786,20.58339213,170.04,170.0,6.1851]
["bitfinex","SOLUSD",1747811661780,5.88096918,170.04,170.0,6.1851]
["bitfinex","SOLUSD",1747811662479,5.88066544,170.05,170.0,6.1851]
["bitfinex","SOLUSD",1747811662912,26.44,170.09,170.01,1.6596]
["bitfinex","SOLUSD",1747811663290,47.0163989,170.1,170.01,1.6596]
["bitfinex","SOLUSD",1747811663692,5.87889476,170.1,170.01,1.6596]
["bitfinex","SOLUSD",1747811663899,5.87889476,170.1,170.03,1.6596]
["bitfinex","SOLUSD",1747811664608,5.8771672,170.15,170.04,6.5345]
["bitfinex","SOLUSD",1747811664785,32.3171672,170.15,170.05,1.6596]
["bitfinex","SOLUSD",1747811665186,5.8771672,170.15,170.05,7.54013711]
["bitfinex","SOLUSD",1747811666400,5.87682181,170.16,170.05,1.6596]
["bitfinex","SOLUSD",1747811667298,20.56887634,170.16,170.05,1.6596]
["bitfinex","SOLUSD",1747811668916,5.87682181,170.16,170.06,33.9015]
["bitfinex","SOLUSD",1747811669411,34.25092654,170.16,170.06,7.9015]
["bitfinex","SOLUSD",1747811669594,32.33169906,170.15,170.06,7.9015]
["bitfinex","SOLUSD",1747811670003,18.64964886,170.15,170.06,7.9015]
["bitfinex","SOLUSD",1747811670505,20.57129422,170.14,170.06,7.9015]
["bitfinex","SOLUSD",1747811672497,13.6820502,170.12,170.06,7.9015]
["bitfinex","SOLUSD",1747811672699,170.03169906,170.13,170.06,7.9015]
["bitfinex","SOLUSD",1747811672895,137.7,170.13,170.06,7.9015]
["bitfinex","SOLUSD",1747811674406,20.57371267,170.12,170.06,7.9015]
["bitfinex","SOLUSD",1747811675695,13.6820502,170.11,170.06,1.5938]
["bitfinex","SOLUSD",1747811676108,26.44,170.1,170.06,1.5938]
["bitfinex","SOLUSD",1747811676306,5.8792404,170.09,170.06,1.5938]
["bitfinex","SOLUSD",1747811677923,20.5773414,170.09,170.02,7.6034]
["bitfinex","SOLUSD",1747811679519,5.8792404,170.09,170.02,7.6034]
["bitfinex","SOLUSD",1747811680618,5.8792404,170.09,170.02,13.48500675]
["bitfinex","SOLUSD",1747811681403,5.8792404,170.09,170.02,7.6034]
["bitfinex","SOLUSD",1747811682017,20.5773414,170.09,170.02,7.6034]
["bitfinex","SOLUSD",1747811685123,18.64964886,170.08,170.02,7.6034]
["bitfinex","SOLUSD",1747811685320,156.34964886,170.08,170.02,7.6034]
["bitfinex","SOLUSD",1747811685518,137.7,170.08,170.02,7.6034]
["bitfinex","SOLUSD",1747811686426,137.7,170.08,169.97,27.5173]
["bitfinex","SOLUSD",1747811686630,5.87993179,170.07,169.97,33.40064187]
["bitfinex","SOLUSD",1747811686821,32.31993179,170.07,169.97,33.40064187]
["bitfinex","SOLUSD",1747811687018,32.31993179,170.07,169.97,115.90064187]
["bitfinex","SOLUSD",1747811687224,32.31993179,170.07,169.98,7.8004]
["bitfinex","SOLUSD",1747811688219,5.8796458,170.08,170.0,27.6116]
["bitfinex","SOLUSD",1747811689428,26.44,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747811689429,20.57613167,170.1,170.01,26.0]
["bitfinex","SOLUSD",1747811691014,47.01613167,170.1,170.01,26.0]
["bitfinex","SOLUSD",1747811692117,60.69818187,170.1,170.01,26.0]
["bitfinex","SOLUSD",1747811692440,60.69818187,170.1,170.0,1.6116]
["bitfinex","SOLUSD",1747811693925,32.33169906,170.09,170.0,1.6116]
["bitfinex","SOLUSD",1747811694634,20.57855126,170.08,170.0,1.6116]
["bitfinex","SOLUSD",1747811695014,158.27855126,170.08,170.0,1.6116]
["bitfinex","SOLUSD",1747811695214,13.6820502,170.01,169.94,0.24883302]
["bitfinex","SOLUSD",1747811695414,26.44,170.0,169.94,0.24883302]
["bitfinex","SOLUSD",1747811696835,5.88269898,169.99,169.94,0.24883302]
["bitfinex","SOLUSD",1747811697021,20.58944643,169.99,169.94,0.24883302]
["bitfinex","SOLUSD",1747811697425,5.88269898,169.99,169.94,0.24883302]
["bitfinex","SOLUSD",1747811698637,13.6820502,169.97,169.94,0.24883302]
["bitfinex","SOLUSD",1747811698834,26.0,169.95,169.94,0.24883302]
["bitfinex","SOLUSD",1747811699030,26.0,169.95,169.9,7.9773]
["bitfinex","SOLUSD",1747811700518,26.0,169.94,169.9,7.9773]
["bitfinex","SOLUSD",1747811700934,26.0,169.96,169.9,7.9773]
["bitfinex","SOLUSD",1747811701135,5.88200694,170.01,169.9,13.86309731]
["bitfinex","SOLUSD",1747811701333,26.46,169.99,169.9,13.86309731]
["bitfinex","SOLUSD",1747811701535,26.0,169.98,169.9,13.86309731]
["bitfinex","SOLUSD",1747811702921,5.88289723,169.99,169.9,13.86309731]
["bitfinex","SOLUSD",1747811703119,26.46,170.0,169.9,13.86309731]
["bitfinex","SOLUSD",1747811703120,32.34242639,170.0,169.9,13.86309731]
["bitfinex","SOLUSD",1747811703532,31.88165126,170.03,169.91,18.64964886]
["bitfinex","SOLUSD",1747811703740,32.34165126,170.03,169.91,18.64964886]
["bitfinex","SOLUSD",1747811704049,46.02370146,170.03,169.9,13.86309731]
["bitfinex","SOLUSD",1747811704821,60.72698911,170.03,169.9,13.86309731]
["bitfinex","SOLUSD",1747811705021,13.6820502,170.01,169.9,7.9773]
["bitfinex","SOLUSD",1747811705226,39.6820502,170.0,169.9,7.9773]
["bitfinex","SOLUSD",1747811705727,32.33169906,169.99,169.9,7.9773]
["bitfinex","SOLUSD",1747811705930,13.6820502,169.97,169.9,7.9773]
["bitfinex","SOLUSD",1747811706120,13.6820502,169.95,169.86,1.86298896]
["bitfinex","SOLUSD",1747811706510,164.16,169.96,169.86,1.86298896]
["bitfinex","SOLUSD",1747811707247,5.88408355,169.95,169.86,1.86298896]
["bitfinex","SOLUSD",1747811707623,20.59429243,169.95,169.86,1.86298896]
["bitfinex","SOLUSD",1747811707942,34.27634263,169.95,169.86,1.86298896]
["bitfinex","SOLUSD",1747811708326,13.6820502,169.9,169.86,0.22928896]
["bitfinex","SOLUSD",1747811708535,40.1420502,169.89,169.78,1.5944]
["bitfinex","SOLUSD",1747811708726,26.46,169.89,169.78,1.5944]
["bitfinex","SOLUSD",1747811708929,40.1420502,169.89,169.78,1.5944]
["bitfinex","SOLUSD",1747811709238,20.60277842,169.88,169.78,1.5944]
["bitfinex","SOLUSD",1747811709742,20.60277842,169.88,169.78,7.48423663]
["bitfinex","SOLUSD",1747811710137,20.60277842,169.88,169.78,1.5944]
["bitfinex","SOLUSD",1747811710445,19.51457775,169.87,169.78,1.5944]
["bitfinex","SOLUSD",1747811710936,19.51457775,169.86,169.78,1.5944]
["bitfinex","SOLUSD",1747811711316,5.88754783,169.85,169.78,1.5944]
["bitfinex","SOLUSD",1747811712843,32.34581518,169.9,169.78,1.5944]
["bitfinex","SOLUSD",1747811713243,19.51457775,169.89,169.78,1.5944]
["bitfinex","SOLUSD",1747811713444,20.60399128,169.87,169.78,1.5944]
["bitfinex","SOLUSD",1747811713745,19.51457775,169.86,169.78,1.5944]
["bitfinex","SOLUSD",1747811714417,19.51457775,169.84,169.73,1.5678]
["bitfinex","SOLUSD",1747811714630,26.48,169.83,169.73,1.5678]
["bitfinex","SOLUSD",1747811715037,29.42476119,169.83,169.73,1.5678]
["bitfinex","SOLUSD",1747811715417,5.88858791,169.82,169.73,1.5678]
["bitfinex","SOLUSD",1747811715818,5.88858791,169.82,169.73,7.45934712]
["bitfinex","SOLUSD",1747811717123,26.48,169.83,169.73,7.45934712]
["bitfinex","SOLUSD",1747811718134,26.48,169.83,169.73,22.18862302]
["bitfinex","SOLUSD",1747811718328,32.36838025,169.83,169.73,22.18862302]
["bitfinex","SOLUSD",1747811718944,26.48,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747811719426,26.48,169.83,169.76,5.89066918]
["bitfinex","SOLUSD",1747811720337,32.36720122,169.86,169.76,5.89066918]
["bitfinex","SOLUSD",1747811721024,5.88720122,169.86,169.76,5.89066918]
["bitfinex","SOLUSD",1747811721547,5.88685465,169.87,169.76,5.89066918]
["bitfinex","SOLUSD",1747811721923,32.36657983,169.88,169.77,8.2052]
["bitfinex","SOLUSD",1747811722248,19.51457775,169.87,169.77,8.2052]
["bitfinex","SOLUSD",1747811723028,73.08285013,169.88,169.77,8.2052]
["bitfinex","SOLUSD",1747811723229,19.51457775,169.86,169.77,8.2052]
["bitfinex","SOLUSD",1747811723849,20.60641742,169.85,169.77,8.2052]
["bitfinex","SOLUSD",1747811724139,20.60641742,169.85,169.77,1.6318]
["bitfinex","SOLUSD",1747811724554,5.88754783,169.85,169.77,1.6318]
["bitfinex","SOLUSD",1747811724958,19.51457775,169.84,169.73,33.8856]
["bitfinex","SOLUSD",1747811725842,5.88824118,169.83,169.73,39.77729675]
["bitfinex","SOLUSD",1747811726230,5.88685465,169.87,169.73,54.50657265]
["bitfinex","SOLUSD",1747811727934,20.60399128,169.87,169.75,5.8910162]
["bitfinex","SOLUSD",1747811729141,20.60399128,169.87,169.74,24.54101212]
["bitfinex","SOLUSD",1747811729451,20.60399128,169.87,169.74,5.89136326]
["bitfinex","SOLUSD",1747811730029,19.51457775,169.86,169.74,5.89136326]
["bitfinex","SOLUSD",1747811730264,20.60641742,169.85,169.74,5.89136326]
["bitfinex","SOLUSD",1747811730636,40.12099517,169.85,169.73,33.8856]
["bitfinex","SOLUSD",1747811730836,40.12099517,169.85,169.73,7.8856]
["bitfinex","SOLUSD",1747811731447,19.51457775,169.84,169.73,7.8856]
["bitfinex","SOLUSD",1747811732151,19.51457775,169.78,169.7,10.40573714]
["bitfinex","SOLUSD",1747811732362,20.6161277,169.77,169.7,10.40573714]
["bitfinex","SOLUSD",1747811732941,20.6161277,169.77,169.68,6.74993219]
["bitfinex","SOLUSD",1747811732942,38.16422661,169.76,169.68,0.22953219]
["bitfinex","SOLUSD",1747811733137,19.51457775,169.75,169.68,0.22953219]
["bitfinex","SOLUSD",1747811733333,19.51457775,169.72,169.67,4.60740642]
["bitfinex","SOLUSD",1747811733660,26.48,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811734259,5.89275191,169.7,169.67,4.60740642]
["bitfinex","SOLUSD",1747811734772,26.48,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811735061,26.48,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811735351,26.48,169.73,169.67,6.21930642]
["bitfinex","SOLUSD",1747811736346,5.8920575,169.72,169.67,6.21930642]
["bitfinex","SOLUSD",1747811736569,5.8920575,169.72,169.67,4.60740642]
["bitfinex","SOLUSD",1747811736873,26.48,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811737444,32.37175215,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811737646,26.5,169.8,169.67,4.60740642]
["bitfinex","SOLUSD",1747811737936,32.3892815,169.8,169.68,7.7636]
["bitfinex","SOLUSD",1747811738331,32.3892815,169.8,169.69,5.89309918]
["bitfinex","SOLUSD",1747811739471,32.3892815,169.8,169.68,7.7636]
["bitfinex","SOLUSD",1747811739472,38.16422661,169.79,169.68,7.7636]
["bitfinex","SOLUSD",1747811739761,19.51457775,169.76,169.68,7.7636]
["bitfinex","SOLUSD",1747811739937,19.51457775,169.75,169.67,4.60740642]
["bitfinex","SOLUSD",1747811740341,5.89136326,169.74,169.67,4.60740642]
["bitfinex","SOLUSD",1747811740561,26.5,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811742739,32.39177435,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811746378,47.12105025,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811746536,66.635628,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811746738,47.12105025,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811747655,32.39177435,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811748066,32.39177435,169.73,169.67,10.87300642]
["bitfinex","SOLUSD",1747811748371,26.5,169.76,169.67,10.87300642]
["bitfinex","SOLUSD",1747811748662,5.8910162,169.75,169.67,10.87300642]
["bitfinex","SOLUSD",1747811749652,5.8910162,169.75,169.67,16.76677524]
["bitfinex","SOLUSD",1747811749846,5.89054771,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747811750071,32.38998809,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747811750375,5.88998809,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747811750672,5.8892815,169.8,169.69,5.89309918]
["bitfinex","SOLUSD",1747811750870,5.8890071,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747811751167,32.3886632,169.82,169.73,6.2489]
["bitfinex","SOLUSD",1747811752070,47.11013299,169.82,169.73,6.2489]
["bitfinex","SOLUSD",1747811752882,32.3886632,169.82,169.73,6.2489]
["bitfinex","SOLUSD",1747811753744,47.11013299,169.82,169.73,6.2489]
["bitfinex","SOLUSD",1747811754141,32.3886632,169.82,169.73,6.2489]
["bitfinex","SOLUSD",1747811755281,47.11013299,169.82,169.73,6.2489]
["bitfinex","SOLUSD",1747811755982,32.3886632,169.82,169.73,12.14053882]
["bitfinex","SOLUSD",1747811756351,32.3886632,169.82,169.73,38.14053882]
["bitfinex","SOLUSD",1747811757044,32.3886632,169.82,169.73,32.2489]
["bitfinex","SOLUSD",1747811757462,32.3886632,169.82,169.73,38.14060703]
["bitfinex","SOLUSD",1747811758073,32.3886632,169.82,169.73,32.2489]
["bitfinex","SOLUSD",1747811758451,32.3886632,169.82,169.73,38.14054033]
["bitfinex","SOLUSD",1747811758748,14.71928503,169.85,169.74,1.5314]
["bitfinex","SOLUSD",1747811758949,5.88754783,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747811759178,16.82365385,169.86,169.76,26.0]
["bitfinex","SOLUSD",1747811760278,16.82365385,169.86,169.76,31.89048569]
["bitfinex","SOLUSD",1747811760958,40.12099517,169.85,169.74,1.5314]
["bitfinex","SOLUSD",1747811761357,20.60641742,169.85,169.74,1.5314]
["bitfinex","SOLUSD",1747811762555,45.51457775,169.82,169.74,1.5314]
["bitfinex","SOLUSD",1747811762776,19.51457775,169.79,169.69,1.5709]
["bitfinex","SOLUSD",1747811762956,26.5,169.78,169.68,6.0707]
["bitfinex","SOLUSD",1747811763157,19.51457775,169.77,169.67,4.60740642]
["bitfinex","SOLUSD",1747811763387,45.51457775,169.75,169.67,4.60740642]
["bitfinex","SOLUSD",1747811763880,19.51457775,169.74,169.67,4.60740642]
["bitfinex","SOLUSD",1747811764182,19.51457775,169.72,169.67,4.60740642]
["bitfinex","SOLUSD",1747811764382,19.51457775,169.7,169.67,4.60740642]
["bitfinex","SOLUSD",1747811764560,5.89309918,169.69,169.67,4.60740642]
["bitfinex","SOLUSD",1747811766572,5.89275191,169.7,169.67,4.60740642]
["bitfinex","SOLUSD",1747811768593,20.62170147,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811768966,40.13627922,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811769167,18.64964886,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811769367,26.0,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811769865,18.64964886,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811770070,183.21457775,169.72,169.67,4.60740642]
["bitfinex","SOLUSD",1747811770270,137.7,169.72,169.67,4.60740642]
["bitfinex","SOLUSD",1747811770468,19.51457775,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811770677,20.62341641,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811770886,40.13799416,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811771063,19.51457775,169.7,169.67,4.60740642]
["bitfinex","SOLUSD",1747811771263,40.13799416,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811771488,20.62341641,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811773102,5.89213119,169.72,169.67,6.24490642]
["bitfinex","SOLUSD",1747811773290,5.89066918,169.76,169.67,6.24490642]
["bitfinex","SOLUSD",1747811773678,20.61734213,169.76,169.67,6.24490642]
["bitfinex","SOLUSD",1747811774599,14.72667295,169.76,169.67,6.24490642]
["bitfinex","SOLUSD",1747811774780,14.72667295,169.76,169.67,12.13853039]
["bitfinex","SOLUSD",1747811775188,14.72667295,169.76,169.67,6.24490642]
["bitfinex","SOLUSD",1747811775494,5.8903222,169.77,169.67,12.1386446]
["bitfinex","SOLUSD",1747811776104,20.6161277,169.77,169.67,12.1386446]
["bitfinex","SOLUSD",1747811776895,20.6161277,169.77,169.67,6.24490642]
["bitfinex","SOLUSD",1747811778280,40.13070545,169.77,169.67,6.24490642]
["bitfinex","SOLUSD",1747811778481,20.6161277,169.77,169.67,6.24490642]
["bitfinex","SOLUSD",1747811778686,40.13070545,169.77,169.67,6.24490642]
["bitfinex","SOLUSD",1747811778896,137.7,169.76,169.67,6.24490642]
["bitfinex","SOLUSD",1747811780200,20.6185567,169.75,169.67,6.24490642]
["bitfinex","SOLUSD",1747811781988,19.51457775,169.74,169.67,6.24490642]
["bitfinex","SOLUSD",1747811782187,20.62220126,169.72,169.67,4.60740642]
["bitfinex","SOLUSD",1747811784417,5.89171036,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811784781,20.62098626,169.73,169.67,4.60740642]
["bitfinex","SOLUSD",1747811785400,26.5,169.72,169.67,4.60740642]
["bitfinex","SOLUSD",1747811786282,20.62341641,169.71,169.67,4.60740642]
["bitfinex","SOLUSD",1747811787917,18.64964886,169.7,169.67,4.60740642]
["bitfinex","SOLUSD",1747811788114,137.7,169.69,169.67,4.60740642]
["bitfinex","SOLUSD",1747811788288,25.40802423,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811788892,44.05767309,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811789813,46.94779529,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811790027,27.43321754,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811790324,5.89344648,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811790918,44.05767309,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811791120,24.54309534,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811791320,44.05767309,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811791497,24.54309534,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811792205,5.89344648,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811792407,47.01522687,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811793024,27.50064912,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811793332,47.01522687,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811793623,27.50064912,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811793818,47.01522687,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811794320,53.50064912,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811794494,27.50064912,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811795030,71.73670462,169.68,169.67,4.60740642]
["bitfinex","SOLUSD",1747811795395,44.64964886,169.64,169.52,1.6494]
["bitfinex","SOLUSD",1747811795592,19.51457775,169.6,169.52,1.6494]
["bitfinex","SOLUSD",1747811795802,137.7,169.59,169.52,1.6494]
["bitfinex","SOLUSD",1747811796399,5.8969218,169.58,169.52,1.6494]
["bitfinex","SOLUSD",1747811796734,5.89577376,169.62,169.52,7.54836943]
["bitfinex","SOLUSD",1747811797210,5.89577376,169.62,169.53,6.3956]
["bitfinex","SOLUSD",1747811797820,32.41523534,169.63,169.53,6.3956]
["bitfinex","SOLUSD",1747811798020,32.41414122,169.66,169.55,1.6499]
["bitfinex","SOLUSD",1747811798392,32.41414122,169.66,169.57,5.89726956]
["bitfinex","SOLUSD",1747811798899,143.59383982,169.67,169.58,1.5632]
["bitfinex","SOLUSD",1747811799513,143.59383982,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747811799703,5.89383982,169.67,169.58,1.5632]
["bitfinex","SOLUSD",1747811799907,20.62584713,169.69,169.58,1.5632]
["bitfinex","SOLUSD",1747811800917,20.62584713,169.69,169.58,7.46008792]
["bitfinex","SOLUSD",1747811801134,5.89309918,169.69,169.58,7.46008792]
["bitfinex","SOLUSD",1747811801316,5.89309918,169.69,169.61,6.0394]
["bitfinex","SOLUSD",1747811802006,5.89309918,169.69,169.61,11.93503464]
["bitfinex","SOLUSD",1747811802207,5.89309918,169.69,169.61,6.0394]
["bitfinex","SOLUSD",1747811802915,20.62584713,169.69,169.61,6.0394]
["bitfinex","SOLUSD",1747811803417,19.51457775,169.68,169.58,1.5632]
["bitfinex","SOLUSD",1747811803817,20.62584713,169.69,169.58,1.5632]
["bitfinex","SOLUSD",1747811804026,40.14407202,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811804821,19.51457775,169.65,169.58,1.5632]
["bitfinex","SOLUSD",1747811805220,39.27914313,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811805408,58.79372088,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811805613,40.14407202,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811806010,14.73535305,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811806211,19.51457775,169.65,169.58,1.5632]
["bitfinex","SOLUSD",1747811806426,34.2499308,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811807432,14.73535305,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811808020,40.14407202,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811808417,20.62949427,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811809324,40.14407202,169.66,169.58,1.5632]
["bitfinex","SOLUSD",1747811809821,6.7,169.65,169.58,1.5632]
["bitfinex","SOLUSD",1747811810225,5.89483612,169.64,169.58,1.5632]
["bitfinex","SOLUSD",1747811810428,26.52,169.63,169.53,34.1029]
["bitfinex","SOLUSD",1747811810931,26.52,169.63,169.53,40.00137733]
["bitfinex","SOLUSD",1747811811308,26.52,169.63,169.53,14.00137733]
["bitfinex","SOLUSD",1747811811737,26.52,169.63,169.53,40.00137733]
["bitfinex","SOLUSD",1747811813314,20.62863929,169.67,169.53,40.00137733]
["bitfinex","SOLUSD",1747811814420,5.89379383,169.67,169.56,26.0]
["bitfinex","SOLUSD",1747811814736,5.89309918,169.69,169.59,6.0045]
["bitfinex","SOLUSD",1747811815418,5.8920575,169.72,169.6,5.89622641]
["bitfinex","SOLUSD",1747811816049,20.62220126,169.72,169.6,5.89622641]
["bitfinex","SOLUSD",1747811816219,20.62220126,169.72,169.59,11.90106061]
["bitfinex","SOLUSD",1747811818242,20.62220126,169.72,169.59,16.63421844]
["bitfinex","SOLUSD",1747811818430,20.62220126,169.72,169.59,11.90106061]
["bitfinex","SOLUSD",1747811819841,5.89275191,169.7,169.59,11.90106061]
["bitfinex","SOLUSD",1747811820919,20.62463169,169.7,169.59,11.90106061]
["bitfinex","SOLUSD",1747811823625,20.62463169,169.7,169.59,6.0045]
["bitfinex","SOLUSD",1747811823940,19.51457775,169.69,169.59,6.0045]
["bitfinex","SOLUSD",1747811824322,157.21457775,169.69,169.59,6.0045]
["bitfinex","SOLUSD",1747811824738,137.7,169.69,169.59,6.0045]
["bitfinex","SOLUSD",1747811825056,5.8920575,169.72,169.63,1.5576]
["bitfinex","SOLUSD",1747811825222,5.8920575,169.72,169.64,6.5197]
["bitfinex","SOLUSD",1747811825424,5.8920575,169.72,169.64,32.5197]
["bitfinex","SOLUSD",1747811825640,14.72697477,169.76,169.65,5.89448865]
["bitfinex","SOLUSD",1747811825841,19.51457775,169.75,169.64,6.5197]
["bitfinex","SOLUSD",1747811826190,19.51457775,169.68,169.59,6.3569]
["bitfinex","SOLUSD",1747811826753,46.03457775,169.69,169.59,6.3569]
["bitfinex","SOLUSD",1747811826953,26.52,169.69,169.59,6.3569]
["bitfinex","SOLUSD",1747811827154,46.03457775,169.69,169.59,6.3569]
["bitfinex","SOLUSD",1747811827331,26.52,169.69,169.59,6.3569]
["bitfinex","SOLUSD",1747811827531,38.16422661,169.68,169.58,1.5576]
["bitfinex","SOLUSD",1747811827734,20.62827841,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811828034,20.62827841,169.67,169.58,7.45441133]
["bitfinex","SOLUSD",1747811828439,20.62827841,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811828627,20.52349052,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811829028,20.52349052,169.67,169.58,7.45445234]
["bitfinex","SOLUSD",1747811829231,5.78900594,169.67,169.58,7.45445234]
["bitfinex","SOLUSD",1747811829425,5.78900594,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811829653,20.52349052,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811830263,40.03806827,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811830477,69.50703744,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811832556,44.20345375,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811834750,14.73448458,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811835951,152.43448458,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811836762,158.32827841,169.67,169.58,1.5576]
["bitfinex","SOLUSD",1747811840972,5.89448865,169.65,169.58,1.5576]
["bitfinex","SOLUSD",1747811841766,47.14463169,169.7,169.6,6.0795]
["bitfinex","SOLUSD",1747811843471,12.22806253,169.69,169.6,6.0795]
["bitfinex","SOLUSD",1747811843958,76.60839126,169.7,169.6,6.0795]
["bitfinex","SOLUSD",1747811844765,88.83645379,169.7,169.6,6.0795]
["bitfinex","SOLUSD",1747811844965,76.60839126,169.7,169.6,6.0795]
["bitfinex","SOLUSD",1747811845663,88.83645379,169.7,169.6,6.0795]
["bitfinex","SOLUSD",1747811846058,50.08839126,169.7,169.6,6.0795]
["bitfinex","SOLUSD",1747811846351,26.52,169.69,169.6,6.0795]
["bitfinex","SOLUSD",1747811846983,5.89344648,169.68,169.6,11.97566589]
["bitfinex","SOLUSD",1747811847288,26.52,169.71,169.62,1.5315]
["bitfinex","SOLUSD",1747811848957,5.89275191,169.7,169.62,1.5315]
["bitfinex","SOLUSD",1747811849158,32.41247265,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747811850475,5.89136326,169.74,169.65,6.3503]
["bitfinex","SOLUSD",1747811850676,5.89136326,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747811852577,20.61780673,169.76,169.67,26.0]
["bitfinex","SOLUSD",1747811855855,137.7,169.75,169.66,1.6156]
["bitfinex","SOLUSD",1747811856075,12.22806253,169.73,169.62,1.5761]
["bitfinex","SOLUSD",1747811856283,12.22806253,169.7,169.62,1.5761]
["bitfinex","SOLUSD",1747811856474,38.72806253,169.69,169.61,6.015]
["bitfinex","SOLUSD",1747811856671,20.62706269,169.68,169.61,6.015]
["bitfinex","SOLUSD",1747811857089,32.85512522,169.68,169.58,1.5221]
["bitfinex","SOLUSD",1747811857382,12.22806253,169.67,169.58,1.5221]
["bitfinex","SOLUSD",1747811858266,30.87771139,169.67,169.58,1.5221]
["bitfinex","SOLUSD",1747811858778,20.62949427,169.66,169.58,1.5221]
["bitfinex","SOLUSD",1747811858975,44.64964886,169.65,169.53,10.0]
["bitfinex","SOLUSD",1747811859153,12.22806253,169.58,169.53,10.0]
["bitfinex","SOLUSD",1747811859359,12.22806253,169.54,169.53,10.0]
["bitfinex","SOLUSD",1747811859869,30.87771139,169.54,169.53,10.0]
["bitfinex","SOLUSD",1747811860053,18.64964886,169.54,169.53,10.0]
["bitfinex","SOLUSD",1747811860256,30.87771139,169.54,169.53,10.0]
["bitfinex","SOLUSD",1747811860483,18.64964886,169.54,169.53,10.0]
["bitfinex","SOLUSD",1747811860672,36.77602447,169.54,169.53,10.0]
["bitfinex","SOLUSD",1747811861055,44.64964886,169.5,169.47,8.20652563]
["bitfinex","SOLUSD",1747811861256,26.5,169.49,169.47,8.20652563]
["bitfinex","SOLUSD",1747811861673,46.10841461,169.49,169.47,8.20652563]
["bitfinex","SOLUSD",1747811861869,19.60841461,169.48,169.47,8.20652563]
["bitfinex","SOLUSD",1747811862258,38.25806347,169.48,169.47,8.20652563]
["bitfinex","SOLUSD",1747811862456,18.64964886,169.48,169.38,0.22993873]
["bitfinex","SOLUSD",1747811862682,20.65262287,169.47,169.38,0.22993873]
["bitfinex","SOLUSD",1747811862886,19.60841461,169.46,169.38,0.22993873]
["bitfinex","SOLUSD",1747811863261,19.60841461,169.44,169.38,0.22993873]
["bitfinex","SOLUSD",1747811863461,19.60841461,169.41,169.35,1.5304]
["bitfinex","SOLUSD",1747811863680,46.12841461,169.42,169.35,1.5304]
["bitfinex","SOLUSD",1747811864282,26.52,169.42,169.35,1.5304]
["bitfinex","SOLUSD",1747811864685,26.52,169.42,169.35,27.5304]
["bitfinex","SOLUSD",1747811864884,32.42256258,169.42,169.35,27.5304]
["bitfinex","SOLUSD",1747811865074,32.42256258,169.42,169.35,1.5304]
["bitfinex","SOLUSD",1747811865955,26.52,169.42,169.35,27.5304]
["bitfinex","SOLUSD",1747811866190,5.9000531,169.49,169.35,33.43524284]
["bitfinex","SOLUSD",1747811866380,5.9000531,169.49,169.37,26.0]
["bitfinex","SOLUSD",1747811866577,20.65018585,169.49,169.37,26.0]
["bitfinex","SOLUSD",1747811866770,19.60841461,169.41,169.32,6.0976]
["bitfinex","SOLUSD",1747811866969,46.12841461,169.42,169.32,6.0976]
["bitfinex","SOLUSD",1747811867176,26.52,169.42,169.32,6.0976]
["bitfinex","SOLUSD",1747811867372,19.60841461,169.41,169.32,6.0976]
["bitfinex","SOLUSD",1747811867687,26.52,169.42,169.32,6.0976]
["bitfinex","SOLUSD",1747811868791,5.90283926,169.41,169.32,6.0976]
["bitfinex","SOLUSD",1747811869371,40.26835203,169.41,169.32,6.0976]
["bitfinex","SOLUSD",1747811869772,5.90283926,169.41,169.32,6.0976]
["bitfinex","SOLUSD",1747811869981,26.0,169.4,169.32,6.0976]
["bitfinex","SOLUSD",1747811870363,25.51125387,169.41,169.32,6.0976]
["bitfinex","SOLUSD",1747811870597,5.90283926,169.41,169.32,6.0976]
["bitfinex","SOLUSD",1747811870905,19.60841461,169.36,169.26,13.46759077]
["bitfinex","SOLUSD",1747811871250,26.54,169.35,169.26,13.46759077]
["bitfinex","SOLUSD",1747811871492,52.54,169.35,169.26,7.19139077]
["bitfinex","SOLUSD",1747811871692,19.60841461,169.32,169.26,7.19139077]
["bitfinex","SOLUSD",1747811871873,45.60841461,169.32,169.24,1.6026]
["bitfinex","SOLUSD",1747811872086,19.60841461,169.31,169.24,1.6026]
["bitfinex","SOLUSD",1747811872484,19.60841461,169.31,169.22,6.4192]
["bitfinex","SOLUSD",1747811872699,5.90562806,169.33,169.22,6.4192]
["bitfinex","SOLUSD",1747811872873,25.51404267,169.33,169.22,6.4192]
["bitfinex","SOLUSD",1747811873412,40.27811282,169.33,169.22,6.4192]
["bitfinex","SOLUSD",1747811873568,19.60841461,169.25,169.21,0.23016975]
["bitfinex","SOLUSD",1747811873768,19.60841461,169.25,169.2,4.60740642]
["bitfinex","SOLUSD",1747811874011,19.60841461,169.24,169.2,4.60740642]
["bitfinex","SOLUSD",1747811874174,46.16841461,169.26,169.2,4.60740642]
["bitfinex","SOLUSD",1747811874569,72.16841461,169.26,169.2,4.60740642]
["bitfinex","SOLUSD",1747811874886,5.90841949,169.25,169.2,4.60740642]
["bitfinex","SOLUSD",1747811875473,50.22156571,169.25,169.03,2.94575172]
["bitfinex","SOLUSD",1747811875675,44.64964886,169.17,169.03,2.94575172]
["bitfinex","SOLUSD",1747811875873,44.64964886,169.17,169.03,8.86179833]
["bitfinex","SOLUSD",1747811875874,19.60841461,169.14,169.03,8.86179833]
["bitfinex","SOLUSD",1747811876114,26.56,169.16,169.03,8.86179833]
["bitfinex","SOLUSD",1747811876406,26.0,169.18,169.03,5.91604661]
["bitfinex","SOLUSD",1747811876616,52.56,169.19,169.03,5.91604661]
["bitfinex","SOLUSD",1747811876823,5.91086416,169.18,169.06,33.6141]
["bitfinex","SOLUSD",1747811877107,32.46876861,169.24,169.1,26.0]
["bitfinex","SOLUSD",1747811877283,5.90876861,169.24,169.1,26.0]
["bitfinex","SOLUSD",1747811877775,19.60841461,169.21,169.09,72.2]
["bitfinex","SOLUSD",1747811878097,44.64964886,169.22,169.06,7.6141]
["bitfinex","SOLUSD",1747811878393,19.60841461,169.2,169.06,33.6141]
["bitfinex","SOLUSD",1747811878602,46.68069014,169.24,169.06,33.6141]
["bitfinex","SOLUSD",1747811878798,19.60841461,169.23,169.1,26.0]
["bitfinex","SOLUSD",1747811879006,20.68069014,169.24,169.1,26.0]
["bitfinex","SOLUSD",1747811879200,5.90876861,169.24,169.1,26.0]
["bitfinex","SOLUSD",1747811879591,47.22206161,169.26,169.1,26.0]
["bitfinex","SOLUSD",1747811879793,47.22206161,169.26,169.11,18.64964886]
["bitfinex","SOLUSD",1747811880101,5.90740357,169.28,169.15,26.0]
["bitfinex","SOLUSD",1747811880291,19.60841461,169.36,169.2,6.1799]
["bitfinex","SOLUSD",1747811880486,31.7669,169.38,169.21,45.66]
["bitfinex","SOLUSD",1747811880692,19.60841461,169.36,169.21,45.66]
["bitfinex","SOLUSD",1747811880909,26.56,169.38,169.23,5.90911776]
["bitfinex","SOLUSD",1747811881107,5.90318772,169.4,169.26,26.0]
["bitfinex","SOLUSD",1747811881404,5.90318772,169.4,169.23,20.68191218]
["bitfinex","SOLUSD",1747811881405,19.60841461,169.45,169.3,27.523]
["bitfinex","SOLUSD",1747811881618,19.60841461,169.43,169.3,73.183]
["bitfinex","SOLUSD",1747811881779,19.60841461,169.42,169.3,73.183]
["bitfinex","SOLUSD",1747811882405,47.56975206,169.45,169.3,47.183]
["bitfinex","SOLUSD",1747811882601,19.60841461,169.4,169.3,47.183]
["bitfinex","SOLUSD",1747811882800,47.56975206,169.45,169.3,47.183]
["bitfinex","SOLUSD",1747811882995,19.60841461,169.41,169.3,47.183]
["bitfinex","SOLUSD",1747811883807,19.60841461,169.42,169.3,47.183]
["bitfinex","SOLUSD",1747811883998,20.6562795,169.44,169.22,5.90946696]
["bitfinex","SOLUSD",1747811883999,18.64964886,169.38,169.22,5.90946696]
["bitfinex","SOLUSD",1747811884202,19.60841461,169.35,169.22,5.90946696]
["bitfinex","SOLUSD",1747811884393,19.60841461,169.33,169.21,222.6299]
["bitfinex","SOLUSD",1747811884586,19.60841461,169.35,169.24,26.0]
["bitfinex","SOLUSD",1747811884783,46.16841461,169.37,169.24,26.0]
["bitfinex","SOLUSD",1747811884981,5.90458195,169.36,169.25,5.90841949]
["bitfinex","SOLUSD",1747811885715,26.56,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747811885885,32.46430761,169.37,169.28,45.64]
["bitfinex","SOLUSD",1747811886309,19.60841461,169.35,169.28,45.64]
["bitfinex","SOLUSD",1747811886607,19.60841461,169.36,169.22,45.64]
["bitfinex","SOLUSD",1747811886911,19.60841461,169.37,169.25,26.0]
["bitfinex","SOLUSD",1747811887201,19.60841461,169.35,169.25,26.0]
["bitfinex","SOLUSD",1747811887403,19.60841461,169.35,169.25,25.8952121]
["bitfinex","SOLUSD",1747811887612,20.66237675,169.39,169.25,25.8952121]
["bitfinex","SOLUSD",1747811887803,19.60841461,169.36,169.25,25.8952121]
["bitfinex","SOLUSD",1747811888001,19.60841461,169.38,169.25,25.8952121]
["bitfinex","SOLUSD",1747811888607,5.90353621,169.39,169.23,39.33156104]
["bitfinex","SOLUSD",1747811888809,5.90353621,169.39,169.24,18.64964886]
["bitfinex","SOLUSD",1747811888990,5.90353621,169.39,169.25,5.90841949]
["bitfinex","SOLUSD",1747811889510,5.90353621,169.39,169.26,26.0]
["bitfinex","SOLUSD",1747811890098,5.90319986,169.4,169.3,26.0]
["bitfinex","SOLUSD",1747811890301,5.90319986,169.4,169.3,71.64]
["bitfinex","SOLUSD",1747811890507,19.60841461,169.38,169.3,45.64]
["bitfinex","SOLUSD",1747811890707,19.60841461,169.39,169.3,45.64]
["bitfinex","SOLUSD",1747811891119,25.51161447,169.4,169.3,45.64]
["bitfinex","SOLUSD",1747811892036,19.60841461,169.39,169.3,45.64]
["bitfinex","SOLUSD",1747811892408,19.60841461,169.38,169.3,45.64]
["bitfinex","SOLUSD",1747811892614,19.60841461,169.36,169.3,45.64]
["bitfinex","SOLUSD",1747811892930,20.66116916,169.4,169.3,45.64]
["bitfinex","SOLUSD",1747811893094,19.60841461,169.39,169.3,45.64]
["bitfinex","SOLUSD",1747811893300,5.90319986,169.4,169.3,51.54650383]
["bitfinex","SOLUSD",1747811894023,5.90249085,169.42,169.33,26.0]
["bitfinex","SOLUSD",1747811894524,19.60841461,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747811894735,19.60841461,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747811895293,19.60841461,169.4,169.32,6.0206]
["bitfinex","SOLUSD",1747811895594,19.60841461,169.41,169.32,6.0206]
["bitfinex","SOLUSD",1747811896210,5.90283926,169.41,169.32,6.0206]
["bitfinex","SOLUSD",1747811896508,25.51125387,169.41,169.32,6.0206]
["bitfinex","SOLUSD",1747811897098,19.60841461,169.4,169.32,6.0206]
["bitfinex","SOLUSD",1747811897508,19.60841461,169.39,169.32,6.0206]
["bitfinex","SOLUSD",1747811897915,19.60841461,169.38,169.32,6.0206]
["bitfinex","SOLUSD",1747811898124,5.90493061,169.35,169.3,45.64]
["bitfinex","SOLUSD",1747811898626,5.90388475,169.38,169.3,45.64]
["bitfinex","SOLUSD",1747811899806,25.51229936,169.38,169.3,45.64]
["bitfinex","SOLUSD",1747811900423,5.90388475,169.38,169.3,45.64]
["bitfinex","SOLUSD",1747811901325,40.27201125,169.38,169.3,45.64]
["bitfinex","SOLUSD",1747811901526,19.60841461,169.35,169.3,45.64]
["bitfinex","SOLUSD",1747811901733,19.60841461,169.35,169.27,6.542]
["bitfinex","SOLUSD",1747811901909,19.60841461,169.34,169.27,6.542]
["bitfinex","SOLUSD",1747811902108,5.90562806,169.33,169.27,6.542]
["bitfinex","SOLUSD",1747811902728,19.60841461,169.31,169.24,45.64]
["bitfinex","SOLUSD",1747811902925,19.60841461,169.3,169.24,45.64]
["bitfinex","SOLUSD",1747811903120,19.60841461,169.31,169.24,45.64]
["bitfinex","SOLUSD",1747811903327,19.60841461,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747811903521,20.66969821,169.33,169.24,26.0]
["bitfinex","SOLUSD",1747811903727,19.60841461,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747811904131,40.27811282,169.33,169.22,5.90946696]
["bitfinex","SOLUSD",1747811904532,5.90562806,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747811905131,25.51404267,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747811905442,5.90562806,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747811905818,41.32197601,169.36,169.25,26.0]
["bitfinex","SOLUSD",1747811905819,5.90493061,169.35,169.25,26.0]
["bitfinex","SOLUSD",1747811906339,5.90493061,169.35,169.26,5.90807042]
["bitfinex","SOLUSD",1747811907314,5.90493061,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747811907715,5.90423333,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747811908327,20.66237675,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747811908529,40.27079136,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747811909246,19.60841461,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747811909552,19.60841461,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747811909728,19.60841461,169.35,169.27,70.24]
["bitfinex","SOLUSD",1747811909930,19.60841461,169.36,169.27,70.24]
["bitfinex","SOLUSD",1747811910334,14.75884054,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747811910531,5.90318772,169.4,169.31,1.5099]
["bitfinex","SOLUSD",1747811910836,19.60841461,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811911744,20.66115702,169.4,169.31,1.5099]
["bitfinex","SOLUSD",1747811912052,5.90423333,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811912236,40.27323127,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811912653,20.66481666,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811914727,40.27323127,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811915839,5.90423333,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811916441,20.66481666,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811916638,40.27323127,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811917151,5.90423333,169.37,169.31,1.5099]
["bitfinex","SOLUSD",1747811917537,20.66176892,169.4,169.31,1.5099]
["bitfinex","SOLUSD",1747811917727,5.90318772,169.4,169.31,7.41618874]
["bitfinex","SOLUSD",1747811918640,5.90249085,169.42,169.31,7.41618874]
["bitfinex","SOLUSD",1747811919355,25.51090546,169.42,169.31,7.41618874]
["bitfinex","SOLUSD",1747811919760,5.90249085,169.42,169.31,7.41618874]
["bitfinex","SOLUSD",1747811919948,40.26713258,169.42,169.31,7.41618874]
["bitfinex","SOLUSD",1747811920143,40.26713258,169.42,169.31,1.5099]
["bitfinex","SOLUSD",1747811920463,19.60841461,169.4,169.31,1.5099]
["bitfinex","SOLUSD",1747811921759,5.90353621,169.39,169.31,1.5099]
["bitfinex","SOLUSD",1747811922256,20.66237675,169.39,169.31,1.5099]
["bitfinex","SOLUSD",1747811922453,5.90353621,169.39,169.31,1.5099]
["bitfinex","SOLUSD",1747811923232,5.90249085,169.42,169.31,7.41619972]
["bitfinex","SOLUSD",1747811923732,5.90179414,169.44,169.31,22.1820139]
["bitfinex","SOLUSD",1747811924051,5.90179414,169.44,169.32,18.64964886]
["bitfinex","SOLUSD",1747811924852,19.60841461,169.44,169.33,5.90562806]
["bitfinex","SOLUSD",1747811926055,5.90214247,169.43,169.32,24.5556257]
["bitfinex","SOLUSD",1747811927459,14.75361463,169.45,169.32,24.5556257]
["bitfinex","SOLUSD",1747811927761,14.75361463,169.45,169.32,39.32056782]
["bitfinex","SOLUSD",1747811927954,34.36202924,169.45,169.32,39.32056782]
["bitfinex","SOLUSD",1747811928254,14.75361463,169.45,169.32,65.32056782]
["bitfinex","SOLUSD",1747811928853,20.65506048,169.45,169.32,65.32056782]
["bitfinex","SOLUSD",1747811929238,40.26347509,169.45,169.32,65.32056782]
["bitfinex","SOLUSD",1747811930443,40.26347509,169.45,169.32,46.67091896]
["bitfinex","SOLUSD",1747811930647,40.26347509,169.45,169.32,31.90597684]
["bitfinex","SOLUSD",1747811930956,40.26347509,169.45,169.32,58.46597684]
["bitfinex","SOLUSD",1747811931879,19.60841461,169.44,169.32,31.90597684]
["bitfinex","SOLUSD",1747811932086,19.60841461,169.42,169.32,31.90597684]
["bitfinex","SOLUSD",1747811932582,40.26835203,169.41,169.31,1.5099]
["bitfinex","SOLUSD",1747811932758,40.26835203,169.41,169.31,7.41616519]
["bitfinex","SOLUSD",1747811932958,40.26835203,169.41,169.31,1.5099]
["bitfinex","SOLUSD",1747811933267,40.26835203,169.41,169.31,7.41619546]
["bitfinex","SOLUSD",1747811933991,20.65993742,169.41,169.31,7.41619546]
["bitfinex","SOLUSD",1747811934692,40.26835203,169.41,169.31,7.41619546]
["bitfinex","SOLUSD",1747811934867,20.65993742,169.41,169.31,7.41619546]
["bitfinex","SOLUSD",1747811935268,5.90283926,169.41,169.31,7.41619546]
["bitfinex","SOLUSD",1747811935456,5.90283926,169.41,169.31,33.41619546]
["bitfinex","SOLUSD",1747811936677,5.90214247,169.43,169.31,48.18200964]
["bitfinex","SOLUSD",1747811937667,14.75474063,169.44,169.31,48.18200964]
["bitfinex","SOLUSD",1747811937865,34.36315524,169.44,169.31,48.18200964]
["bitfinex","SOLUSD",1747811938881,40.26494938,169.44,169.31,48.18200964]
["bitfinex","SOLUSD",1747811939477,40.26494938,169.44,169.32,41.36]
["bitfinex","SOLUSD",1747811939884,40.26494938,169.44,169.33,5.90562806]
["bitfinex","SOLUSD",1747811940761,5.90179414,169.44,169.33,5.90562806]
["bitfinex","SOLUSD",1747811940965,5.90179414,169.44,169.34,6.222]
["bitfinex","SOLUSD",1747811941190,5.9010976,169.46,169.35,1.5506]
["bitfinex","SOLUSD",1747811941392,5.90082027,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747811941692,5.89900896,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747811941894,5.898661,169.53,169.43,26.56]
["bitfinex","SOLUSD",1747811942073,4.19665716,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747811942270,4.19665716,169.54,169.47,1.631]
["bitfinex","SOLUSD",1747811942467,4.19665716,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747811942690,4.19665716,169.54,169.49,6.0308]
["bitfinex","SOLUSD",1747811943694,4.19665716,169.54,169.5,26.56]
["bitfinex","SOLUSD",1747811943872,5.8969218,169.58,169.5,26.56]
["bitfinex","SOLUSD",1747811944075,20.63679244,169.6,169.5,26.56]
["bitfinex","SOLUSD",1747811944865,19.60841461,169.59,169.49,6.0308]
["bitfinex","SOLUSD",1747811945180,19.60841461,169.58,169.49,6.0308]
["bitfinex","SOLUSD",1747811945385,19.60841461,169.57,169.49,6.0308]
["bitfinex","SOLUSD",1747811945587,19.60841461,169.53,169.47,1.631]
["bitfinex","SOLUSD",1747811945892,19.60841461,169.56,169.47,1.631]
["bitfinex","SOLUSD",1747811946089,5.89761736,169.56,169.47,1.631]
["bitfinex","SOLUSD",1747811946594,40.25007537,169.56,169.47,1.631]
["bitfinex","SOLUSD",1747811947383,19.60841461,169.54,169.47,1.631]
["bitfinex","SOLUSD",1747811947580,40.25007537,169.56,169.47,1.631]
["bitfinex","SOLUSD",1747811947790,20.64166076,169.56,169.47,1.631]
["bitfinex","SOLUSD",1747811947990,5.89726956,169.57,169.47,7.53169719]
["bitfinex","SOLUSD",1747811948796,5.89726956,169.57,169.47,34.07169719]
["bitfinex","SOLUSD",1747811949188,20.64044347,169.57,169.47,28.171]
["bitfinex","SOLUSD",1747811950303,5.8969218,169.58,169.47,34.07172482]
["bitfinex","SOLUSD",1747811950876,20.63922631,169.58,169.47,34.07172482]
["bitfinex","SOLUSD",1747811951077,40.24764092,169.58,169.47,34.07172482]
["bitfinex","SOLUSD",1747811951274,20.63922631,169.58,169.47,34.07172482]
["bitfinex","SOLUSD",1747811952503,20.63557573,169.61,169.47,34.07172482]
["bitfinex","SOLUSD",1747811952702,19.60841461,169.59,169.47,34.07172482]
["bitfinex","SOLUSD",1747811953078,19.60841461,169.6,169.47,34.07172482]
["bitfinex","SOLUSD",1747811953281,5.89587878,169.61,169.47,48.8235983]
["bitfinex","SOLUSD",1747811953583,25.50429339,169.61,169.47,48.8235983]
["bitfinex","SOLUSD",1747811954305,5.89587878,169.61,169.49,5.9000531]
["bitfinex","SOLUSD",1747811955501,5.89587878,169.61,169.5,6.3962]
["bitfinex","SOLUSD",1747811956099,19.60841461,169.6,169.5,6.3962]
["bitfinex","SOLUSD",1747811956297,5.89657409,169.59,169.5,12.29577925]
["bitfinex","SOLUSD",1747811957699,40.24520705,169.6,169.5,12.29577925]
["bitfinex","SOLUSD",1747811958285,20.63679244,169.6,169.5,12.29577925]
["bitfinex","SOLUSD",1747811959102,19.60841461,169.59,169.5,6.3962]
["bitfinex","SOLUSD",1747811959405,34.34898064,169.6,169.5,6.3962]
["bitfinex","SOLUSD",1747811959585,25.50394579,169.62,169.5,38.29588586]
["bitfinex","SOLUSD",1747811959792,5.89553118,169.62,169.5,38.29588586]
["bitfinex","SOLUSD",1747811960003,5.89553118,169.62,169.51,18.64964886]
["bitfinex","SOLUSD",1747811961209,5.89518363,169.63,169.52,5.89900896]
["bitfinex","SOLUSD",1747811962204,5.89518363,169.63,169.54,31.89831308]
["bitfinex","SOLUSD",1747811962499,5.89518363,169.63,169.55,1.5624]
["bitfinex","SOLUSD",1747811963905,5.89518363,169.63,169.51,18.64964886]
["bitfinex","SOLUSD",1747811963906,19.60841461,169.59,169.51,1.5738]
["bitfinex","SOLUSD",1747811964097,19.60841461,169.6,169.51,1.5738]
["bitfinex","SOLUSD",1747811964400,19.60841461,169.61,169.51,1.5738]
["bitfinex","SOLUSD",1747811964578,40.24155732,169.63,169.51,1.5738]
["bitfinex","SOLUSD",1747811965208,19.60841461,169.59,169.51,1.5738]
["bitfinex","SOLUSD",1747811965388,5.89726956,169.57,169.51,1.5738]
["bitfinex","SOLUSD",1747811965706,25.50568417,169.57,169.51,1.5738]
["bitfinex","SOLUSD",1747811966507,19.60841461,169.54,169.47,41.5251]
["bitfinex","SOLUSD",1747811966708,19.60841461,169.53,169.47,1.6251]
["bitfinex","SOLUSD",1747811966886,19.60841461,169.55,169.47,1.6251]
["bitfinex","SOLUSD",1747811967318,19.60841461,169.53,169.47,1.6251]
["bitfinex","SOLUSD",1747811967516,5.89900896,169.52,169.47,1.6251]
["bitfinex","SOLUSD",1747811969189,5.89831308,169.54,169.47,1.6251]
["bitfinex","SOLUSD",1747811969599,5.8979652,169.55,169.47,7.52578548]
["bitfinex","SOLUSD",1747811969789,25.50637981,169.55,169.47,7.52578548]
["bitfinex","SOLUSD",1747811969988,5.8979652,169.55,169.47,7.52578548]
["bitfinex","SOLUSD",1747811970197,137.7,169.54,169.47,7.52578548]
["bitfinex","SOLUSD",1747811970512,137.7,169.54,169.47,1.6251]
["bitfinex","SOLUSD",1747811971603,5.898661,169.53,169.47,1.6251]
["bitfinex","SOLUSD",1747811972514,5.898661,169.53,169.47,7.52580501]
["bitfinex","SOLUSD",1747811973615,40.25251039,169.54,169.47,1.6251]
["bitfinex","SOLUSD",1747811973827,19.60841461,169.53,169.47,1.6251]
["bitfinex","SOLUSD",1747811975123,5.89900896,169.52,169.47,1.6251]
["bitfinex","SOLUSD",1747811975302,5.89900896,169.52,169.48,0.17674675]
["bitfinex","SOLUSD",1747811976026,25.50742357,169.52,169.48,0.17674675]
["bitfinex","SOLUSD",1747811976847,20.64409578,169.54,169.48,0.17674675]
["bitfinex","SOLUSD",1747811977046,19.60841461,169.52,169.48,0.17674675]
["bitfinex","SOLUSD",1747811977745,19.60841461,169.5,169.48,0.17674675]
["bitfinex","SOLUSD",1747811978846,143.6000531,169.49,169.48,0.17674675]
["bitfinex","SOLUSD",1747811981246,137.7,169.53,169.48,0.17674675]
["bitfinex","SOLUSD",1747811981441,5.89900896,169.52,169.48,0.17674675]
["bitfinex","SOLUSD",1747811982625,143.5987359,169.53,169.48,0.17674675]
["bitfinex","SOLUSD",1747811983235,137.7,169.53,169.48,6.07699077]
["bitfinex","SOLUSD",1747811983542,18.14440469,169.56,169.48,6.07699077]
["bitfinex","SOLUSD",1747811983720,5.89792196,169.56,169.49,6.6367]
["bitfinex","SOLUSD",1747811983919,5.8969218,169.58,169.5,1.6259]
["bitfinex","SOLUSD",1747811985342,12.24648273,169.57,169.5,1.6259]
["bitfinex","SOLUSD",1747811985642,25.48109411,169.58,169.5,7.52548336]
["bitfinex","SOLUSD",1747811985815,5.8969218,169.58,169.5,7.52548336]
["bitfinex","SOLUSD",1747811988731,25.48109411,169.58,169.5,7.52548336]
["bitfinex","SOLUSD",1747811989124,5.8969218,169.58,169.5,7.52548336]
["bitfinex","SOLUSD",1747811989626,5.8969218,169.58,169.5,1.6259]
["bitfinex","SOLUSD",1747811989931,5.8969218,169.58,169.5,7.52551353]
["bitfinex","SOLUSD",1747811991035,25.48109411,169.58,169.5,7.52551353]
["bitfinex","SOLUSD",1747811991735,5.8969218,169.58,169.5,7.52551353]
["bitfinex","SOLUSD",1747811992142,6.7,169.57,169.5,7.52551353]
["bitfinex","SOLUSD",1747811992934,5.89761736,169.56,169.5,7.52551353]
["bitfinex","SOLUSD",1747811993946,5.89761736,169.56,169.5,1.6259]
["bitfinex","SOLUSD",1747811994640,5.89761736,169.56,169.5,7.52547252]
["bitfinex","SOLUSD",1747811994841,5.89713939,169.58,169.5,7.52547252]
["bitfinex","SOLUSD",1747811995025,137.7,169.59,169.5,33.52547252]
["bitfinex","SOLUSD",1747811995235,137.7,169.59,169.5,48.27473505]
["bitfinex","SOLUSD",1747811995951,137.7,169.62,169.54,26.0]
["bitfinex","SOLUSD",1747811996551,137.7,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747811998060,137.7,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747811999252,143.59555853,169.62,169.55,31.89793251]
["bitfinex","SOLUSD",1747811999664,143.59555853,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747811999848,143.59555853,169.62,169.55,31.89786839]
["bitfinex","SOLUSD",1747812000755,19.58417231,169.61,169.52,38.52]
["bitfinex","SOLUSD",1747812000964,25.47973084,169.62,169.52,38.52]
["bitfinex","SOLUSD",1747812001438,19.58417231,169.6,169.52,38.52]
["bitfinex","SOLUSD",1747812001633,19.58417231,169.6,169.5,38.7859]
["bitfinex","SOLUSD",1747812001941,19.58417231,169.56,169.5,37.16]
["bitfinex","SOLUSD",1747812002152,5.8979652,169.55,169.5,37.16]
["bitfinex","SOLUSD",1747812002460,5.89726956,169.57,169.5,37.16]
["bitfinex","SOLUSD",1747812003066,40.22461578,169.57,169.5,37.16]
["bitfinex","SOLUSD",1747812003243,19.58417231,169.56,169.5,37.16]
["bitfinex","SOLUSD",1747812004246,5.8979652,169.55,169.5,37.16]
["bitfinex","SOLUSD",1747812005559,5.89761736,169.56,169.5,37.16]
["bitfinex","SOLUSD",1747812006757,5.89657409,169.59,169.5,43.05963429]
["bitfinex","SOLUSD",1747812006960,143.59657409,169.59,169.5,43.05963429]
["bitfinex","SOLUSD",1747812007680,155.83807997,169.59,169.5,43.05963429]
["bitfinex","SOLUSD",1747812007886,143.59657409,169.59,169.5,43.05963429]
["bitfinex","SOLUSD",1747812008082,5.89726956,169.57,169.5,43.05963429]
["bitfinex","SOLUSD",1747812008278,18.13877544,169.57,169.5,37.16]
["bitfinex","SOLUSD",1747812008662,5.89726956,169.57,169.5,37.16]
["bitfinex","SOLUSD",1747812008991,5.89726956,169.57,169.5,43.05965992]
["bitfinex","SOLUSD",1747812010489,5.8969218,169.58,169.5,43.05965992]
["bitfinex","SOLUSD",1747812011590,12.24150588,169.57,169.49,6.6367]
["bitfinex","SOLUSD",1747812011778,12.24150588,169.56,169.49,33.1567]
["bitfinex","SOLUSD",1747812012599,5.8979652,169.55,169.49,6.6367]
["bitfinex","SOLUSD",1747812012896,18.13947108,169.55,169.49,6.6367]
["bitfinex","SOLUSD",1747812013401,5.8979652,169.55,169.49,12.53670506]
["bitfinex","SOLUSD",1747812013691,5.89726956,169.57,169.49,12.53670506]
["bitfinex","SOLUSD",1747812014373,6.7,169.56,169.49,12.53670506]
["bitfinex","SOLUSD",1747812014573,12.59796402,169.56,169.49,12.53670506]
["bitfinex","SOLUSD",1747812015388,5.89756375,169.57,169.49,12.53670506]
["bitfinex","SOLUSD",1747812015692,5.89756375,169.57,169.49,38.53670506]
["bitfinex","SOLUSD",1747812016079,5.89756375,169.57,169.49,32.6367]
["bitfinex","SOLUSD",1747812016080,12.24150588,169.56,169.49,32.6367]
["bitfinex","SOLUSD",1747812016282,12.24150588,169.56,169.49,38.5367096]
["bitfinex","SOLUSD",1747812016478,12.24150588,169.56,169.49,32.6367]
["bitfinex","SOLUSD",1747812017367,12.24150588,169.56,169.49,6.6367]
["bitfinex","SOLUSD",1747812017568,12.24150588,169.55,169.48,0.17674675]
["bitfinex","SOLUSD",1747812018201,12.24150588,169.54,169.48,0.17674675]
["bitfinex","SOLUSD",1747812018496,12.24150588,169.55,169.48,0.17674675]
["bitfinex","SOLUSD",1747812018995,5.89831308,169.54,169.48,0.17674675]
["bitfinex","SOLUSD",1747812019674,18.13981896,169.54,169.48,0.17674675]
["bitfinex","SOLUSD",1747812020292,6.7,169.53,169.48,0.17674675]
["bitfinex","SOLUSD",1747812021717,5.89900896,169.52,169.48,0.17674675]
["bitfinex","SOLUSD",1747812022088,12.24150588,169.5,169.48,0.17674675]
["bitfinex","SOLUSD",1747812022309,12.24150588,169.49,169.48,0.17674675]
["bitfinex","SOLUSD",1747812023600,18.14155898,169.49,169.48,0.17674675]
["bitfinex","SOLUSD",1747812024199,5.9000531,169.49,169.48,0.17674675]
["bitfinex","SOLUSD",1747812024799,5.89967273,169.51,169.48,0.17674675]
["bitfinex","SOLUSD",1747812025205,6.7,169.49,169.48,0.17674675]
["bitfinex","SOLUSD",1747812025998,12.24150588,169.52,169.48,0.17674675]
["bitfinex","SOLUSD",1747812026203,12.24150588,169.51,169.48,0.17674675]
["bitfinex","SOLUSD",1747812026408,12.24150588,169.49,169.48,0.17674675]
["bitfinex","SOLUSD",1747812027419,149.94150588,169.52,169.48,0.17674675]
["bitfinex","SOLUSD",1747812027609,12.24150588,169.49,169.48,0.17674675]
["bitfinex","SOLUSD",1747812027807,5.9000531,169.49,169.48,0.17674675]
["bitfinex","SOLUSD",1747812028039,133.58160609,169.49,169.36,6.6451]
["bitfinex","SOLUSD",1747812028248,12.24150588,169.37,169.35,7.19079594]
["bitfinex","SOLUSD",1747812028529,12.24150588,169.36,169.35,7.19079594]
["bitfinex","SOLUSD",1747812028821,12.24150588,169.38,169.35,7.19079594]
["bitfinex","SOLUSD",1747812029007,12.24150588,169.4,169.35,7.19079594]
["bitfinex","SOLUSD",1747812029325,26.54,169.41,169.35,7.19079594]
["bitfinex","SOLUSD",1747812029326,12.24150588,169.41,169.35,7.19079594]
["bitfinex","SOLUSD",1747812029523,12.24150588,169.39,169.35,7.19079594]
["bitfinex","SOLUSD",1747812029731,12.24150588,169.36,169.35,7.19079594]
["bitfinex","SOLUSD",1747812029903,19.6274286,169.38,169.32,8.20652563]
["bitfinex","SOLUSD",1747812030231,19.6274286,169.4,169.32,14.11229307]
["bitfinex","SOLUSD",1747812030403,25.53026786,169.41,169.32,14.11229307]
["bitfinex","SOLUSD",1747812030819,19.6274286,169.4,169.32,14.11229307]
["bitfinex","SOLUSD",1747812031026,19.6274286,169.4,169.32,5.90576744]
["bitfinex","SOLUSD",1747812031622,25.53026786,169.41,169.32,5.90576744]
["bitfinex","SOLUSD",1747812031829,5.90283926,169.41,169.33,6.0600932]
["bitfinex","SOLUSD",1747812032205,25.53026786,169.41,169.34,0.15469913]
["bitfinex","SOLUSD",1747812032619,5.90214247,169.43,169.34,0.15469913]
["bitfinex","SOLUSD",1747812032925,5.90174994,169.45,169.34,0.15469913]
["bitfinex","SOLUSD",1747812033104,137.7,169.45,169.35,26.54]
["bitfinex","SOLUSD",1747812033309,137.7,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747812033500,163.22817093,169.48,169.39,1.6629]
["bitfinex","SOLUSD",1747812033808,19.6274286,169.47,169.4,6.1254]
["bitfinex","SOLUSD",1747812034109,19.6274286,169.43,169.4,0.07459893]
["bitfinex","SOLUSD",1747812034811,19.6274286,169.42,169.4,0.07459893]
["bitfinex","SOLUSD",1747812035912,5.90283926,169.41,169.4,0.07459893]
["bitfinex","SOLUSD",1747812036251,19.6274286,169.45,169.4,0.07459893]
["bitfinex","SOLUSD",1747812036406,137.7,169.47,169.4,0.07459893]
["bitfinex","SOLUSD",1747812036622,19.6274286,169.45,169.4,0.07459893]
["bitfinex","SOLUSD",1747812036820,19.6274286,169.44,169.4,0.07459893]
["bitfinex","SOLUSD",1747812037323,19.6274286,169.45,169.4,0.07459893]
["bitfinex","SOLUSD",1747812037524,25.5285262,169.46,169.4,0.07459893]
["bitfinex","SOLUSD",1747812037723,19.6274286,169.45,169.4,0.07459893]
["bitfinex","SOLUSD",1747812038041,152.45225256,169.47,169.4,0.07459893]
["bitfinex","SOLUSD",1747812038230,19.6274286,169.46,169.4,0.07459893]
["bitfinex","SOLUSD",1747812038433,19.6274286,169.45,169.36,38.02988164]
["bitfinex","SOLUSD",1747812039241,5.90179414,169.44,169.36,38.02988164]
["bitfinex","SOLUSD",1747812039540,19.6274286,169.43,169.36,6.1254]
["bitfinex","SOLUSD",1747812040643,19.6274286,169.42,169.36,6.1254]
["bitfinex","SOLUSD",1747812040843,26.3274286,169.42,169.36,6.1254]
["bitfinex","SOLUSD",1747812041040,6.7,169.42,169.36,12.02981721]
["bitfinex","SOLUSD",1747812041244,5.90179414,169.44,169.36,12.02981721]
["bitfinex","SOLUSD",1747812041934,25.52922274,169.44,169.36,6.1254]
["bitfinex","SOLUSD",1747812042131,25.52922274,169.44,169.36,12.02992116]
["bitfinex","SOLUSD",1747812042738,19.6274286,169.43,169.36,6.1254]
["bitfinex","SOLUSD",1747812043349,5.90249085,169.42,169.36,6.1254]
["bitfinex","SOLUSD",1747812043549,5.90144585,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747812044755,19.6274286,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747812044942,19.6274286,169.43,169.36,6.1254]
["bitfinex","SOLUSD",1747812045448,6.5,169.42,169.36,6.1254]
["bitfinex","SOLUSD",1747812046847,5.90283926,169.41,169.36,6.1254]
["bitfinex","SOLUSD",1747812049153,6.5,169.42,169.36,12.02988845]
["bitfinex","SOLUSD",1747812049354,137.7,169.43,169.36,12.02988845]
["bitfinex","SOLUSD",1747812050258,5.90183537,169.44,169.36,12.02988845]
["bitfinex","SOLUSD",1747812051236,5.9010976,169.46,169.36,12.02988845]
["bitfinex","SOLUSD",1747812051574,25.5285262,169.46,169.36,12.02988845]
["bitfinex","SOLUSD",1747812052580,40.28127021,169.46,169.36,12.02988845]
["bitfinex","SOLUSD",1747812052763,19.6274286,169.45,169.36,12.02988845]
["bitfinex","SOLUSD",1747812054100,20.65384161,169.46,169.36,12.02988845]
["bitfinex","SOLUSD",1747812054101,20.65018585,169.49,169.36,12.02988845]
["bitfinex","SOLUSD",1747812054271,19.6274286,169.46,169.36,12.02988845]
["bitfinex","SOLUSD",1747812055190,5.90144585,169.45,169.36,12.02988845]
["bitfinex","SOLUSD",1747812055982,25.52817799,169.47,169.36,26.79134333]
["bitfinex","SOLUSD",1747812056156,5.90074939,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747812056982,5.90074939,169.47,169.39,31.90347848]
["bitfinex","SOLUSD",1747812057987,5.90040122,169.48,169.39,31.90347848]
["bitfinex","SOLUSD",1747812058277,5.89900896,169.52,169.44,6.2003]
["bitfinex","SOLUSD",1747812058481,164.24,169.59,169.44,6.2003]
["bitfinex","SOLUSD",1747812058666,19.6274286,169.56,169.44,6.2003]
["bitfinex","SOLUSD",1747812058866,19.6274286,169.54,169.45,26.54]
["bitfinex","SOLUSD",1747812059456,5.898661,169.53,169.45,26.54]
["bitfinex","SOLUSD",1747812059877,18.14295464,169.53,169.44,6.2003]
["bitfinex","SOLUSD",1747812060381,12.24429364,169.51,169.44,6.2003]
["bitfinex","SOLUSD",1747812060678,137.7,169.52,169.44,6.2003]
["bitfinex","SOLUSD",1747812060861,137.7,169.52,169.44,12.10182903]
["bitfinex","SOLUSD",1747812062593,5.8983383,169.54,169.44,12.10182903]
["bitfinex","SOLUSD",1747812063055,5.8983383,169.54,169.44,6.2003]
["bitfinex","SOLUSD",1747812063056,19.58716366,169.51,169.44,6.2003]
["bitfinex","SOLUSD",1747812063259,19.58716366,169.45,169.39,14.64382563]
["bitfinex","SOLUSD",1747812063560,19.58716366,169.43,169.39,8.20652563]
["bitfinex","SOLUSD",1747812063763,19.58716366,169.42,169.39,8.20652563]
["bitfinex","SOLUSD",1747812063962,26.54,169.46,169.39,8.20652563]
["bitfinex","SOLUSD",1747812064364,19.58716366,169.43,169.39,8.20652563]
["bitfinex","SOLUSD",1747812064761,19.58716366,169.42,169.39,8.20652563]
["bitfinex","SOLUSD",1747812064966,19.58716366,169.42,169.37,1.6083]
["bitfinex","SOLUSD",1747812064967,25.49000292,169.41,169.37,1.6083]
["bitfinex","SOLUSD",1747812065158,5.90283926,169.41,169.35,6.4373]
["bitfinex","SOLUSD",1747812065586,31.7469,169.46,169.35,6.4373]
["bitfinex","SOLUSD",1747812065587,26.54,169.46,169.35,12.34205429]
["bitfinex","SOLUSD",1747812065771,5.90116931,169.46,169.36,26.0]
["bitfinex","SOLUSD",1747812065969,5.90043415,169.48,169.39,1.5376]
["bitfinex","SOLUSD",1747812066169,25.48759781,169.48,169.39,1.5376]
["bitfinex","SOLUSD",1747812066373,19.58716366,169.45,169.39,1.5376]
["bitfinex","SOLUSD",1747812066689,5.90043415,169.48,169.39,1.5376]
["bitfinex","SOLUSD",1747812066865,19.58716366,169.46,169.39,1.5376]
["bitfinex","SOLUSD",1747812067067,5.90144585,169.45,169.39,1.5376]
["bitfinex","SOLUSD",1747812067872,5.90112849,169.46,169.39,7.44113501]
["bitfinex","SOLUSD",1747812068071,19.58716366,169.47,169.39,1.5376]
["bitfinex","SOLUSD",1747812068271,19.58716366,169.45,169.39,1.5376]
["bitfinex","SOLUSD",1747812068762,19.58716366,169.46,169.39,1.5376]
["bitfinex","SOLUSD",1747812068963,25.48846751,169.46,169.39,1.5376]
["bitfinex","SOLUSD",1747812069259,14.74926253,169.5,169.39,7.44104646]
["bitfinex","SOLUSD",1747812069260,19.58716366,169.49,169.39,7.44104646]
["bitfinex","SOLUSD",1747812069464,19.58716366,169.48,169.39,7.44104646]
["bitfinex","SOLUSD",1747812069779,19.58716366,169.47,169.39,27.5376]
["bitfinex","SOLUSD",1747812070178,19.58716366,169.47,169.39,33.44100732]
["bitfinex","SOLUSD",1747812070563,25.48686867,169.5,169.39,33.44100732]
["bitfinex","SOLUSD",1747812070788,6.7,169.46,169.39,33.44100732]
["bitfinex","SOLUSD",1747812071597,19.58716366,169.47,169.39,33.44100732]
["bitfinex","SOLUSD",1747812071791,5.90121957,169.46,169.39,1.5376]
["bitfinex","SOLUSD",1747812072092,25.48838323,169.46,169.39,1.5376]
["bitfinex","SOLUSD",1747812073097,19.58716366,169.45,169.39,1.5376]
["bitfinex","SOLUSD",1747812074064,25.48838323,169.46,169.39,1.5376]
["bitfinex","SOLUSD",1747812075076,5.90121957,169.46,169.39,1.5376]
["bitfinex","SOLUSD",1747812075592,19.58716366,169.45,169.39,1.5376]
["bitfinex","SOLUSD",1747812075766,19.58716366,169.44,169.39,1.5376]
["bitfinex","SOLUSD",1747812075972,26.08716366,169.45,169.39,1.5376]
["bitfinex","SOLUSD",1747812076371,6.5,169.45,169.39,1.5376]
["bitfinex","SOLUSD",1747812076574,25.48838323,169.46,169.39,1.5376]
["bitfinex","SOLUSD",1747812076871,143.60085668,169.47,169.39,27.5376]
["bitfinex","SOLUSD",1747812077071,5.90050357,169.48,169.39,33.44104982]
["bitfinex","SOLUSD",1747812077903,5.89970501,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747812078203,5.89970501,169.5,169.43,32.2082]
["bitfinex","SOLUSD",1747812079083,5.89970501,169.5,169.43,38.11022035]
["bitfinex","SOLUSD",1747812079491,5.89946629,169.51,169.43,38.11022035]
["bitfinex","SOLUSD",1747812079686,5.89831308,169.54,169.44,1.5037]
["bitfinex","SOLUSD",1747812080804,6.7,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747812080976,5.89805388,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747812081301,19.58716366,169.57,169.48,31.90026568]
["bitfinex","SOLUSD",1747812081907,19.58716366,169.58,169.48,31.90026568]
["bitfinex","SOLUSD",1747812082210,19.58716366,169.57,169.48,31.90026568]
["bitfinex","SOLUSD",1747812082885,5.89761736,169.56,169.48,31.90026568]
["bitfinex","SOLUSD",1747812084009,19.58716366,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747812084587,19.58716366,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747812084792,19.58716366,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747812085778,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747812085994,5.89871077,169.53,169.46,31.90105317]
["bitfinex","SOLUSD",1747812086202,19.58716366,169.55,169.46,31.90105317]
["bitfinex","SOLUSD",1747812086401,6.5,169.52,169.46,31.90105317]
["bitfinex","SOLUSD",1747812086599,20.63854422,169.59,169.46,31.90105317]
["bitfinex","SOLUSD",1747812086812,137.7,169.58,169.46,31.90105317]
["bitfinex","SOLUSD",1747812086981,137.7,169.58,169.47,18.64964886]
["bitfinex","SOLUSD",1747812088001,137.7,169.58,169.51,8.2576]
["bitfinex","SOLUSD",1747812088608,19.58716366,169.57,169.51,27.5958]
["bitfinex","SOLUSD",1747812088808,19.58716366,169.56,169.51,27.5958]
["bitfinex","SOLUSD",1747812089505,19.58716366,169.56,169.51,1.5958]
["bitfinex","SOLUSD",1747812089692,19.58716366,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747812089885,5.8979652,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747812090511,19.58716366,169.54,169.47,7.7614]
["bitfinex","SOLUSD",1747812090911,26.08716366,169.54,169.47,33.7614]
["bitfinex","SOLUSD",1747812091915,5.898661,169.53,169.47,33.7614]
["bitfinex","SOLUSD",1747812092711,19.58716366,169.52,169.42,6.1155]
["bitfinex","SOLUSD",1747812093005,19.58716366,169.45,169.41,8.20652563]
["bitfinex","SOLUSD",1747812093528,19.58716366,169.45,169.38,33.43382715]
["bitfinex","SOLUSD",1747812093830,26.54,169.51,169.38,33.43382715]
["bitfinex","SOLUSD",1747812093831,19.58716366,169.51,169.41,26.0]
["bitfinex","SOLUSD",1747812094119,5.89970501,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1747812094498,5.2069,169.55,169.43,26.54]
["bitfinex","SOLUSD",1747812094702,19.58716366,169.54,169.43,26.54]
["bitfinex","SOLUSD",1747812095223,19.58716366,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747812095391,25.48512886,169.55,169.47,1.6038]
["bitfinex","SOLUSD",1747812095595,5.8979652,169.55,169.47,1.6038]
["bitfinex","SOLUSD",1747812095827,6.7,169.53,169.47,1.6038]
["bitfinex","SOLUSD",1747812095985,12.59882614,169.53,169.47,1.6038]
["bitfinex","SOLUSD",1747812096189,32.1859898,169.53,169.47,1.6038]
["bitfinex","SOLUSD",1747812096392,19.58716366,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747812096625,19.58716366,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747812096815,32.1859898,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747812097630,12.59882614,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747812098014,19.58716366,169.48,169.43,1.6601]
["bitfinex","SOLUSD",1747812098320,19.58716366,169.46,169.39,1.5717]
["bitfinex","SOLUSD",1747812098507,19.58716366,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747812099029,183.82716366,169.52,169.41,26.0]
["bitfinex","SOLUSD",1747812099205,19.58716366,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747812099404,19.58716366,169.51,169.41,26.0]
["bitfinex","SOLUSD",1747812099799,157.28716366,169.52,169.41,26.0]
["bitfinex","SOLUSD",1747812100006,5.89935697,169.51,169.42,5.90249085]
["bitfinex","SOLUSD",1747812100213,19.58716366,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1747812100508,19.58716366,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747812100706,19.58716366,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747812100905,19.58716366,169.49,169.4,5.90318772]
["bitfinex","SOLUSD",1747812101104,19.58716366,169.49,169.4,31.90318772]
["bitfinex","SOLUSD",1747812101532,6.7,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747812101846,19.58716366,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747812102139,5.90074939,169.47,169.41,31.90279509]
["bitfinex","SOLUSD",1747812102343,5.90074939,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747812103203,5.90074939,169.47,169.41,31.90279875]
["bitfinex","SOLUSD",1747812103633,5.90074939,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747812104339,19.58716366,169.46,169.39,1.5717]
["bitfinex","SOLUSD",1747812104514,19.58716366,169.46,169.39,27.5717]
["bitfinex","SOLUSD",1747812104828,20.65262287,169.47,169.39,27.5717]
["bitfinex","SOLUSD",1747812105037,19.58716366,169.46,169.39,27.5717]
["bitfinex","SOLUSD",1747812105332,19.58716366,169.45,169.39,27.5717]
["bitfinex","SOLUSD",1747812105528,19.58716366,169.44,169.39,27.5717]
["bitfinex","SOLUSD",1747812105735,19.58716366,169.45,169.39,27.5717]
["bitfinex","SOLUSD",1747812106117,5.90179414,169.44,169.39,27.5717]
["bitfinex","SOLUSD",1747812106420,137.7,169.46,169.39,33.47513168]
["bitfinex","SOLUSD",1747812106937,163.18828806,169.46,169.39,27.5717]
["bitfinex","SOLUSD",1747812107125,143.6011244,169.46,169.39,27.5717]
["bitfinex","SOLUSD",1747812107435,163.18828806,169.46,169.39,33.47519563]
["bitfinex","SOLUSD",1747812107629,5.89970501,169.5,169.39,33.47519563]
["bitfinex","SOLUSD",1747812107803,19.58716366,169.49,169.39,33.47519563]
["bitfinex","SOLUSD",1747812108007,19.58716366,169.48,169.39,33.47519563]
["bitfinex","SOLUSD",1747812108208,5.90074939,169.47,169.39,33.47519563]
["bitfinex","SOLUSD",1747812108423,5.90049571,169.48,169.39,33.47519563]
["bitfinex","SOLUSD",1747812108637,25.48765937,169.48,169.39,33.47519563]
["bitfinex","SOLUSD",1747812108937,19.58716366,169.47,169.39,27.5717]
["bitfinex","SOLUSD",1747812109124,19.58716366,169.47,169.39,33.47522236]
["bitfinex","SOLUSD",1747812109935,20.65149877,169.48,169.39,33.47522236]
["bitfinex","SOLUSD",1747812110138,19.58716366,169.47,169.39,33.47522236]
["bitfinex","SOLUSD",1747812110442,40.23866243,169.48,169.39,33.47522236]
["bitfinex","SOLUSD",1747812110628,19.58716366,169.47,169.39,33.47522236]
["bitfinex","SOLUSD",1747812110819,26.08716366,169.47,169.39,33.47522236]
["bitfinex","SOLUSD",1747812111020,19.58716366,169.46,169.39,27.5717]
["bitfinex","SOLUSD",1747812111536,19.58716366,169.45,169.39,27.5717]
["bitfinex","SOLUSD",1747812111747,19.58716366,169.42,169.35,4.59612901]
["bitfinex","SOLUSD",1747812112046,19.58716366,169.41,169.35,1.5198]
["bitfinex","SOLUSD",1747812112255,19.58716366,169.45,169.35,1.5198]
["bitfinex","SOLUSD",1747812112420,164.24,169.46,169.35,7.42469669]
["bitfinex","SOLUSD",1747812112621,5.90179414,169.44,169.35,7.42469669]
["bitfinex","SOLUSD",1747812112822,25.4889578,169.44,169.35,7.42469669]
["bitfinex","SOLUSD",1747812113022,19.58716366,169.41,169.35,1.5198]
["bitfinex","SOLUSD",1747812113218,19.58716366,169.39,169.35,1.5198]
["bitfinex","SOLUSD",1747812113423,19.58716366,169.39,169.31,1.6427]
["bitfinex","SOLUSD",1747812113826,19.58716366,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747812114244,5.90388475,169.38,169.31,7.54901049]
["bitfinex","SOLUSD",1747812114446,5.90388475,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747812115363,19.58716366,169.37,169.31,1.6427]
["bitfinex","SOLUSD",1747812115572,5.90388475,169.38,169.31,1.6427]
["bitfinex","SOLUSD",1747812115768,19.58716366,169.36,169.31,1.6427]
["bitfinex","SOLUSD",1747812116129,23.38716366,169.37,169.31,1.6427]
["bitfinex","SOLUSD",1747812116331,3.8,169.37,169.31,7.54887178]
["bitfinex","SOLUSD",1747812116739,19.58716366,169.43,169.32,44.64964886]
["bitfinex","SOLUSD",1747812116962,19.58716366,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747812117339,19.58716366,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747812117927,19.58716366,169.43,169.36,5.90458195]
["bitfinex","SOLUSD",1747812118338,19.58716366,169.42,169.35,26.0]
["bitfinex","SOLUSD",1747812118562,25.48947468,169.43,169.35,31.90485767]
["bitfinex","SOLUSD",1747812118760,19.58716366,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747812119060,143.60084587,169.47,169.39,1.6535]
["bitfinex","SOLUSD",1747812119271,5.90084587,169.47,169.39,1.6535]
["bitfinex","SOLUSD",1747812119443,25.48800953,169.47,169.39,1.6535]
["bitfinex","SOLUSD",1747812120344,25.48800953,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1747812120561,25.48800953,169.47,169.39,7.55694034]
["bitfinex","SOLUSD",1747812120761,19.58716366,169.45,169.39,1.6535]
["bitfinex","SOLUSD",1747812120966,19.58716366,169.42,169.36,62.9]
["bitfinex","SOLUSD",1747812121246,19.58716366,169.41,169.34,1.6535]
["bitfinex","SOLUSD",1747812121465,19.58716366,169.4,169.34,27.6535]
["bitfinex","SOLUSD",1747812122457,5.90353621,169.39,169.34,27.6535]
["bitfinex","SOLUSD",1747812123058,19.58716366,169.38,169.31,36.9]
["bitfinex","SOLUSD",1747812123448,19.58716366,169.36,169.3,4.63414721]
["bitfinex","SOLUSD",1747812123767,19.58716366,169.32,169.27,15.40012007]
["bitfinex","SOLUSD",1747812124075,19.58716366,169.32,169.27,41.40012007]
["bitfinex","SOLUSD",1747812124466,25.49299881,169.33,169.27,15.40012007]
["bitfinex","SOLUSD",1747812124846,19.58716366,169.33,169.27,15.40012007]
["bitfinex","SOLUSD",1747812125167,5.90388475,169.38,169.27,47.30776442]
["bitfinex","SOLUSD",1747812125382,19.58716366,169.32,169.27,41.40012007]
["bitfinex","SOLUSD",1747812125549,19.58716366,169.3,169.27,8.20652563]
["bitfinex","SOLUSD",1747812125745,19.58716366,169.3,169.24,29.07797026]
["bitfinex","SOLUSD",1747812125953,19.58716366,169.29,169.24,3.07797026]
["bitfinex","SOLUSD",1747812126155,19.58716366,169.28,169.22,1.5742]
["bitfinex","SOLUSD",1747812126371,19.58716366,169.26,169.22,1.5742]
["bitfinex","SOLUSD",1747812126571,19.58716366,169.28,169.22,1.5742]
["bitfinex","SOLUSD",1747812126996,19.58716366,169.31,169.23,24.55876662]
["bitfinex","SOLUSD",1747812127177,5.90458195,169.36,169.26,26.0]
["bitfinex","SOLUSD",1747812127372,25.49174561,169.36,169.26,26.0]
["bitfinex","SOLUSD",1747812127581,19.58716366,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747812127879,19.58716366,169.28,169.22,1.5742]
["bitfinex","SOLUSD",1747812128079,19.58716366,169.29,169.22,1.5742]
["bitfinex","SOLUSD",1747812128392,19.58716366,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747812128562,19.58716366,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747812128767,19.58716366,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747812129272,19.58716366,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747812129584,5.90318772,169.4,169.26,26.0]
["bitfinex","SOLUSD",1747812129893,19.58716366,169.38,169.27,18.64964886]
["bitfinex","SOLUSD",1747812130188,19.58716366,169.36,169.27,18.64964886]
["bitfinex","SOLUSD",1747812130492,19.58716366,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747812130493,19.58716366,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747812130667,19.58716366,169.36,169.29,18.81560709]
["bitfinex","SOLUSD",1747812131183,26.08716366,169.37,169.29,18.81560709]
["bitfinex","SOLUSD",1747812131369,19.58716366,169.37,169.29,18.81560709]
["bitfinex","SOLUSD",1747812131569,19.58716366,169.35,169.29,18.81560709]
["bitfinex","SOLUSD",1747812131772,19.58716366,169.34,169.27,5.90767748]
["bitfinex","SOLUSD",1747812132503,25.49265125,169.34,169.25,5.90841949]
["bitfinex","SOLUSD",1747812132800,5.90548759,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747812133168,25.49265125,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747812133367,19.58716366,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747812133587,25.49218439,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747812133796,5.2069,169.41,169.3,26.0]
["bitfinex","SOLUSD",1747812133797,19.58716366,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747812134007,5.90388475,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747812134504,5.90388475,169.38,169.31,5.90632567]
["bitfinex","SOLUSD",1747812134686,25.49077227,169.39,169.31,7.55922567]
["bitfinex","SOLUSD",1747812135003,19.58716366,169.38,169.31,7.55922567]
["bitfinex","SOLUSD",1747812135203,5.90360861,169.39,169.31,7.55922567]
["bitfinex","SOLUSD",1747812135204,19.58716366,169.37,169.31,1.6529]
["bitfinex","SOLUSD",1747812135902,6.5,169.36,169.31,1.6529]
["bitfinex","SOLUSD",1747812136102,26.08716366,169.36,169.31,1.6529]
["bitfinex","SOLUSD",1747812136411,19.58716366,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747812136895,5.90527931,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747812137097,6.5,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747812137403,19.96098123,169.45,169.32,26.0]
["bitfinex","SOLUSD",1747812137702,19.58716366,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747812137910,19.58716366,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747812138200,19.58716366,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747812138570,19.58716366,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747812138890,5.90423333,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747812139195,19.58716366,169.36,169.29,32.0845]
["bitfinex","SOLUSD",1747812139371,19.58716366,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747812139572,19.58716366,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747812139983,5.90423333,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747812140374,25.49139699,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747812140812,19.58716366,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747812140970,19.58716366,169.34,169.27,8.77941639]
["bitfinex","SOLUSD",1747812141172,19.58716366,169.31,169.27,8.77941639]
["bitfinex","SOLUSD",1747812141478,19.58716366,169.31,169.27,7.19371639]
["bitfinex","SOLUSD",1747812142194,26.08716366,169.36,169.23,7.48833072]
["bitfinex","SOLUSD",1747812142195,19.58716366,169.3,169.23,7.48833072]
["bitfinex","SOLUSD",1747812142399,6.5,169.36,169.24,26.0]
["bitfinex","SOLUSD",1747812142589,19.58716366,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747812142788,19.58716366,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747812143497,5.90597684,169.32,169.26,31.9079681]
["bitfinex","SOLUSD",1747812143710,5.90597684,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747812143897,19.58716366,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747812144203,5.90597684,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747812144204,20.67091896,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747812144380,19.58716366,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747812144583,25.4931405,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747812144877,19.58716366,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747812145786,26.28716366,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747812146187,19.58716366,169.29,169.23,1.5794]
["bitfinex","SOLUSD",1747812146506,137.7,169.34,169.23,1.5794]
["bitfinex","SOLUSD",1747812146692,20.66766596,169.35,169.23,1.5794]
["bitfinex","SOLUSD",1747812146693,137.7,169.33,169.23,1.5794]
["bitfinex","SOLUSD",1747812147003,19.58716366,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747812147205,5.90458195,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747812147498,5.90458195,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747812148623,19.58716366,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747812148913,19.58716366,169.33,169.25,32.46832645]
["bitfinex","SOLUSD",1747812149115,19.58716366,169.31,169.25,52.56]
["bitfinex","SOLUSD",1747812149486,19.58716366,169.32,169.25,52.56]
["bitfinex","SOLUSD",1747812149990,19.58716366,169.31,169.25,52.56]
["bitfinex","SOLUSD",1747812150189,19.58716366,169.29,169.23,1.5794]
["bitfinex","SOLUSD",1747812150382,19.58716366,169.26,169.19,9.85812563]
["bitfinex","SOLUSD",1747812150689,25.49591968,169.25,169.19,9.85812563]
["bitfinex","SOLUSD",1747812150881,19.58716366,169.22,169.19,8.20652563]
["bitfinex","SOLUSD",1747812151292,20.67980476,169.25,169.19,8.20652563]
["bitfinex","SOLUSD",1747812151483,19.58716366,169.23,169.17,7.19801145]
["bitfinex","SOLUSD",1747812151806,19.58716366,169.22,169.17,7.19801145]
["bitfinex","SOLUSD",1747812152213,19.58716366,169.21,169.17,7.19801145]
["bitfinex","SOLUSD",1747812152389,19.58716366,169.22,169.17,7.19801145]
["bitfinex","SOLUSD",1747812152714,19.58716366,169.23,169.17,7.19801145]
["bitfinex","SOLUSD",1747812152894,25.49566909,169.25,169.17,13.10918012]
["bitfinex","SOLUSD",1747812153079,19.58716366,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747812153784,19.58716366,169.23,169.15,31.91183512]
["bitfinex","SOLUSD",1747812153998,5.90850543,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747812153999,19.58716366,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747812154405,19.58716366,169.19,169.14,1.5972]
["bitfinex","SOLUSD",1747812154594,25.49875135,169.16,169.09,7.4944242]
["bitfinex","SOLUSD",1747812154805,19.58716366,169.15,169.09,1.5807]
["bitfinex","SOLUSD",1747812155114,19.58716366,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747812155286,19.58716366,169.13,169.08,3.0757618]
["bitfinex","SOLUSD",1747812155487,19.58716366,169.11,169.03,7.48239102]
["bitfinex","SOLUSD",1747812155686,26.56,169.17,169.03,3.07707024]
["bitfinex","SOLUSD",1747812155915,18.64964886,169.16,169.0,5.91711163]
["bitfinex","SOLUSD",1747812156207,19.58716366,169.07,168.98,18.15424943]
["bitfinex","SOLUSD",1747812156414,19.58716366,169.07,168.98,18.15456112]
["bitfinex","SOLUSD",1747812156753,45.0890372,169.07,169.06,2.99962563]
["bitfinex","SOLUSD",1747812156929,26.0,169.04,168.98,9.15833967]
["bitfinex","SOLUSD",1747812157129,19.58716366,168.99,168.98,9.15833967]
["bitfinex","SOLUSD",1747812157552,26.58,169.04,168.92,26.0]
["bitfinex","SOLUSD",1747812157749,19.58716366,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747812158055,39.35113344,169.07,168.89,9.00043924]
["bitfinex","SOLUSD",1747812158056,26.0,169.02,168.89,9.00043924]
["bitfinex","SOLUSD",1747812158249,18.64964886,169.01,168.89,2.57942557]
["bitfinex","SOLUSD",1747812158565,18.64964886,169.03,168.87,5.92171492]
["bitfinex","SOLUSD",1747812158743,18.64964886,169.03,168.86,25.0]
["bitfinex","SOLUSD",1747812158744,19.58716366,168.92,168.86,25.0]
["bitfinex","SOLUSD",1747812159056,14.78868926,169.05,168.86,30.92195405]
["bitfinex","SOLUSD",1747812159347,19.58716366,168.99,168.86,30.92195405]
["bitfinex","SOLUSD",1747812159524,19.58716366,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747812159720,50.2869313,169.03,168.86,30.92195405]
["bitfinex","SOLUSD",1747812159924,19.58716366,168.93,168.86,25.0]
["bitfinex","SOLUSD",1747812160119,19.58716366,168.94,168.86,25.0]
["bitfinex","SOLUSD",1747812160357,19.58716366,168.93,168.86,25.0]
["bitfinex","SOLUSD",1747812160553,19.58716366,168.92,168.86,25.0]
["bitfinex","SOLUSD",1747812161144,19.58716366,168.94,168.86,25.0]
["bitfinex","SOLUSD",1747812161344,5.91883134,168.96,168.86,25.0]
["bitfinex","SOLUSD",1747812161552,19.58716366,168.94,168.86,30.92184818]
["bitfinex","SOLUSD",1747812161740,26.58,168.97,168.86,30.92184818]
["bitfinex","SOLUSD",1747812161939,19.58716366,168.95,168.86,30.92184818]
["bitfinex","SOLUSD",1747812162222,32.49832917,168.97,168.86,30.92184818]
["bitfinex","SOLUSD",1747812162223,19.58716366,168.94,168.86,30.92184818]
["bitfinex","SOLUSD",1747812162430,32.49832917,168.97,168.86,30.42184818]
["bitfinex","SOLUSD",1747812162637,19.58716366,168.94,168.86,30.42184818]
["bitfinex","SOLUSD",1747812162839,19.58716366,168.93,168.86,24.5]
["bitfinex","SOLUSD",1747812163054,19.58716366,168.92,168.86,24.5]
["bitfinex","SOLUSD",1747812163249,19.58716366,168.89,168.86,24.5]
["bitfinex","SOLUSD",1747812163439,19.58716366,168.91,168.86,24.5]
["bitfinex","SOLUSD",1747812163647,19.58716366,168.92,168.86,24.5]
["bitfinex","SOLUSD",1747812164251,19.58716366,168.94,168.86,30.42198429]
["bitfinex","SOLUSD",1747812164447,5.9185606,168.96,168.86,30.42198429]
["bitfinex","SOLUSD",1747812164448,19.58716366,168.95,168.86,30.42198429]
["bitfinex","SOLUSD",1747812164660,19.58716366,168.95,168.86,56.42198429]
["bitfinex","SOLUSD",1747812164960,5.9178601,168.98,168.86,50.5]
["bitfinex","SOLUSD",1747812165158,19.58716366,168.91,168.86,50.5]
["bitfinex","SOLUSD",1747812165533,19.58716366,168.91,168.86,24.5]
["bitfinex","SOLUSD",1747812166773,19.58716366,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747812167078,19.58716366,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747812167273,19.58716366,168.96,168.86,24.5]
["bitfinex","SOLUSD",1747812167274,19.58716366,168.91,168.86,24.5]
["bitfinex","SOLUSD",1747812167474,19.58716366,168.96,168.86,24.5]
["bitfinex","SOLUSD",1747812167773,19.58716366,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747812167953,19.58716366,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747812168154,5.91750991,168.99,168.86,30.42206197]
["bitfinex","SOLUSD",1747812168357,5.91750991,168.99,168.87,26.0]
["bitfinex","SOLUSD",1747812168564,20.71128468,168.99,168.87,26.0]
["bitfinex","SOLUSD",1747812168772,19.58716366,168.92,168.86,24.5]
["bitfinex","SOLUSD",1747812168942,19.58716366,168.95,168.86,24.5]
["bitfinex","SOLUSD",1747812169144,19.58716366,168.94,168.86,24.5]
["bitfinex","SOLUSD",1747812169547,19.58716366,168.94,168.86,30.42202844]
["bitfinex","SOLUSD",1747812169747,19.58716366,168.92,168.86,24.5]
["bitfinex","SOLUSD",1747812170268,19.58716366,168.94,168.86,30.42195611]
["bitfinex","SOLUSD",1747812170471,19.58716366,168.96,168.86,30.42195611]
["bitfinex","SOLUSD",1747812170653,19.58716366,168.97,168.86,30.42195611]
["bitfinex","SOLUSD",1747812170848,19.58716366,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747812171050,19.58716366,168.95,168.88,5.92136428]
["bitfinex","SOLUSD",1747812171260,19.58716366,168.94,168.87,32.54165173]
["bitfinex","SOLUSD",1747812171462,5.91715976,169.0,168.87,32.54165173]
["bitfinex","SOLUSD",1747812171772,19.58716366,168.97,168.87,47.34593905]
["bitfinex","SOLUSD",1747812172360,19.58716366,168.98,168.87,47.34593905]
["bitfinex","SOLUSD",1747812172972,19.58716366,168.95,168.86,24.5]
["bitfinex","SOLUSD",1747812173279,19.58716366,168.93,168.86,24.5]
["bitfinex","SOLUSD",1747812173461,5.91815893,168.98,168.86,24.5]
["bitfinex","SOLUSD",1747812173661,19.58716366,168.94,168.86,24.5]
["bitfinex","SOLUSD",1747812173977,19.58716366,168.93,168.86,24.5]
["bitfinex","SOLUSD",1747812174652,19.58716366,168.93,168.73,14.60740642]
["bitfinex","SOLUSD",1747812174653,17.69,168.83,168.73,4.60740642]
["bitfinex","SOLUSD",1747812174849,5.92487261,168.78,168.73,4.60740642]
["bitfinex","SOLUSD",1747812175061,19.58716366,168.76,168.73,4.60740642]
["bitfinex","SOLUSD",1747812175263,19.58716366,168.77,168.73,4.60740642]
["bitfinex","SOLUSD",1747812175678,20.73705414,168.78,168.73,4.60740642]
["bitfinex","SOLUSD",1747812175854,29.22498428,168.74,168.73,4.60740642]
["bitfinex","SOLUSD",1747812176071,20.73705414,168.78,168.73,4.60740642]
["bitfinex","SOLUSD",1747812176283,20.73705414,168.78,168.62,3.07457833]
["bitfinex","SOLUSD",1747812176583,29.22498428,168.73,168.55,26.0]
["bitfinex","SOLUSD",1747812176804,29.22498428,168.74,168.61,3.07524095]
["bitfinex","SOLUSD",1747812176975,5.92652446,168.74,168.62,6.5358]
["bitfinex","SOLUSD",1747812177175,14.80975512,168.81,168.63,36.8]
["bitfinex","SOLUSD",1747812177496,29.22498428,168.77,168.63,36.8]
["bitfinex","SOLUSD",1747812177791,5.92381967,168.81,168.66,26.0]
["bitfinex","SOLUSD",1747812177959,5.92381967,168.81,168.67,26.0]
["bitfinex","SOLUSD",1747812178163,5.92206561,168.86,168.67,26.0]
["bitfinex","SOLUSD",1747812178362,5.92101367,168.89,168.67,36.0]
["bitfinex","SOLUSD",1747812178562,5.92101367,168.89,168.77,26.0]
["bitfinex","SOLUSD",1747812178773,29.22498428,168.91,168.78,38.16]
["bitfinex","SOLUSD",1747812179297,29.22498428,168.92,168.78,44.0847535]
["bitfinex","SOLUSD",1747812179473,29.22498428,168.88,168.78,38.16]
["bitfinex","SOLUSD",1747812179660,29.22498428,168.9,168.78,38.16]
["bitfinex","SOLUSD",1747812180078,29.22498428,168.89,168.78,38.16]
["bitfinex","SOLUSD",1747812180286,50.31074282,168.95,168.78,38.16]
["bitfinex","SOLUSD",1747812180483,29.22498428,168.92,168.78,38.16]
["bitfinex","SOLUSD",1747812180690,35.1438952,168.95,168.81,26.0]
["bitfinex","SOLUSD",1747812180871,61.78356478,168.96,168.82,5.92346878]
["bitfinex","SOLUSD",1747812181070,32.5585805,168.96,168.82,5.92346878]
["bitfinex","SOLUSD",1747812181281,29.22498428,168.95,168.82,5.92346878]
["bitfinex","SOLUSD",1747812181603,14.79224671,169.01,168.85,26.0]
["bitfinex","SOLUSD",1747812181604,5.91812994,168.98,168.85,26.0]
["bitfinex","SOLUSD",1747812181779,10.0,169.09,168.86,39.8235]
["bitfinex","SOLUSD",1747812181983,14.78590016,169.08,168.89,32.2223]
["bitfinex","SOLUSD",1747812182182,29.22498428,169.03,168.89,32.2223]
["bitfinex","SOLUSD",1747812182380,29.22498428,169.02,168.89,32.2223]
["bitfinex","SOLUSD",1747812182583,14.78590016,169.08,168.89,32.2223]
["bitfinex","SOLUSD",1747812182784,29.22498428,169.05,168.89,32.2223]
["bitfinex","SOLUSD",1747812183096,29.22498428,169.05,168.9,5.92066311]
["bitfinex","SOLUSD",1747812183606,26.64,169.1,168.93,26.0]
["bitfinex","SOLUSD",1747812183607,5.91401029,169.09,168.93,26.0]
["bitfinex","SOLUSD",1747812183780,29.22498428,169.08,168.97,26.0]
["bitfinex","SOLUSD",1747812184892,5.9126116,169.13,168.97,31.91814113]
["bitfinex","SOLUSD",1747812185071,29.22498428,169.1,168.97,31.91814113]
["bitfinex","SOLUSD",1747812185400,5.9126116,169.13,168.97,31.91814113]
["bitfinex","SOLUSD",1747812185565,29.22498428,169.12,168.97,31.91814113]
["bitfinex","SOLUSD",1747812185887,29.22498428,169.11,168.97,31.91814113]
["bitfinex","SOLUSD",1747812186189,29.22498428,169.12,168.97,46.71366696]
["bitfinex","SOLUSD",1747812187091,29.22498428,169.12,168.98,18.64964886]
["bitfinex","SOLUSD",1747812187279,5.9119125,169.15,169.02,1.6356]
["bitfinex","SOLUSD",1747812187483,5.91086416,169.18,169.03,38.16]
["bitfinex","SOLUSD",1747812187673,29.22498428,169.15,169.04,6.1765]
["bitfinex","SOLUSD",1747812187981,29.22498428,169.16,169.04,32.1765]
["bitfinex","SOLUSD",1747812188293,29.22498428,169.14,169.04,32.1765]
["bitfinex","SOLUSD",1747812188707,29.22498428,169.13,169.04,32.1765]
["bitfinex","SOLUSD",1747812189002,29.22498428,169.13,169.04,70.3165]
["bitfinex","SOLUSD",1747812189177,14.77268748,169.24,169.07,26.0]
["bitfinex","SOLUSD",1747812189376,29.22498428,169.15,169.08,38.14]
["bitfinex","SOLUSD",1747812190369,29.22498428,169.13,169.08,38.14]
["bitfinex","SOLUSD",1747812190565,29.22498428,169.14,169.08,38.14]
["bitfinex","SOLUSD",1747812190769,29.22498428,169.14,169.05,31.9153977]
["bitfinex","SOLUSD",1747812190970,29.22498428,169.14,169.05,70.0553977]
["bitfinex","SOLUSD",1747812191195,5.91086416,169.18,169.05,70.0553977]
["bitfinex","SOLUSD",1747812191383,29.22498428,169.17,169.05,70.0553977]
["bitfinex","SOLUSD",1747812191894,29.12183773,169.17,169.05,70.0553977]
["bitfinex","SOLUSD",1747812193767,29.22498428,169.17,169.05,70.0553977]
["bitfinex","SOLUSD",1747812193970,29.22498428,169.15,169.05,70.0553977]
["bitfinex","SOLUSD",1747812195194,29.22498428,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747812195383,29.22498428,169.12,169.06,38.12]
["bitfinex","SOLUSD",1747812195695,29.22498428,169.11,169.06,38.12]
["bitfinex","SOLUSD",1747812195907,29.22498428,169.12,169.04,6.1765]
["bitfinex","SOLUSD",1747812196103,29.22498428,169.07,169.04,6.1765]
["bitfinex","SOLUSD",1747812196393,29.22498428,169.12,169.02,1.6356]
["bitfinex","SOLUSD",1747812196578,29.22498428,169.08,169.02,1.6356]
["bitfinex","SOLUSD",1747812196981,20.69658801,169.11,169.02,1.6356]
["bitfinex","SOLUSD",1747812197171,29.22498428,169.06,169.02,1.6356]
["bitfinex","SOLUSD",1747812197377,29.22498428,169.07,169.02,1.6356]
["bitfinex","SOLUSD",1747812197969,29.22498428,169.08,169.02,1.6356]
["bitfinex","SOLUSD",1747812198166,29.22498428,169.07,169.02,1.6356]
["bitfinex","SOLUSD",1747812198369,29.22498428,169.06,169.02,1.6356]
["bitfinex","SOLUSD",1747812198590,5.91540964,169.05,168.99,38.12]
["bitfinex","SOLUSD",1747812199695,35.14039392,169.05,168.99,38.12]
["bitfinex","SOLUSD",1747812200077,5.91540964,169.05,168.99,38.12]
["bitfinex","SOLUSD",1747812200282,35.14039392,169.05,168.99,38.12]
["bitfinex","SOLUSD",1747812200589,29.22498428,169.01,168.95,1.6509]
["bitfinex","SOLUSD",1747812200987,29.22498428,169.0,168.95,1.6509]
["bitfinex","SOLUSD",1747812201498,32.51575958,169.04,168.95,1.6509]
["bitfinex","SOLUSD",1747812201678,61.74074386,169.04,168.95,1.6509]
["bitfinex","SOLUSD",1747812201870,29.22498428,169.03,168.95,1.6509]
["bitfinex","SOLUSD",1747812202073,61.74074386,169.04,168.95,7.56977864]
["bitfinex","SOLUSD",1747812202581,29.22498428,169.03,168.95,7.56977864]
["bitfinex","SOLUSD",1747812202778,26.6,169.04,168.95,7.56977864]
["bitfinex","SOLUSD",1747812203095,29.22498428,169.03,168.95,1.6509]
["bitfinex","SOLUSD",1747812203475,29.22498428,169.01,168.95,1.6509]
["bitfinex","SOLUSD",1747812203812,29.22498428,169.0,168.95,1.6509]
["bitfinex","SOLUSD",1747812203989,29.22498428,169.02,168.95,1.6509]
["bitfinex","SOLUSD",1747812204479,29.22498428,169.01,168.95,1.6509]
["bitfinex","SOLUSD",1747812204679,47.30527329,169.04,168.95,1.6509]
["bitfinex","SOLUSD",1747812204907,29.22498428,169.02,168.95,1.6509]
["bitfinex","SOLUSD",1747812205484,29.22498428,169.01,168.95,1.6509]
["bitfinex","SOLUSD",1747812205905,29.22498428,168.98,168.93,38.12]
["bitfinex","SOLUSD",1747812206096,29.22498428,168.96,168.92,6.2793]
["bitfinex","SOLUSD",1747812206400,29.22498428,168.95,168.89,1.5763]
["bitfinex","SOLUSD",1747812206587,35.14459595,168.93,168.89,1.5763]
["bitfinex","SOLUSD",1747812206792,5.91961167,168.93,168.89,1.5763]
["bitfinex","SOLUSD",1747812207104,5.91961167,168.93,168.87,221.36]
["bitfinex","SOLUSD",1747812207412,5.91926764,168.94,168.87,227.28155919]
["bitfinex","SOLUSD",1747812207922,5.91926764,168.94,168.87,221.36]
["bitfinex","SOLUSD",1747812208095,5.91926764,168.94,168.86,12.02162184]
["bitfinex","SOLUSD",1747812208684,5.91821033,168.97,168.86,12.02162184]
["bitfinex","SOLUSD",1747812208882,26.62,169.01,168.89,26.0]
["bitfinex","SOLUSD",1747812209112,26.62,169.01,168.9,64.12]
["bitfinex","SOLUSD",1747812209903,32.53689165,169.01,168.91,5.92031259]
["bitfinex","SOLUSD",1747812210316,61.76187593,169.01,168.91,5.92031259]
["bitfinex","SOLUSD",1747812211097,29.22498428,168.98,168.9,37.5]
["bitfinex","SOLUSD",1747812211999,35.14308467,168.98,168.9,43.420471]
["bitfinex","SOLUSD",1747812212201,5.91810039,168.98,168.9,43.420471]
["bitfinex","SOLUSD",1747812212513,35.14241293,169.0,168.9,43.420471]
["bitfinex","SOLUSD",1747812212984,5.91742865,169.0,168.9,43.420471]
["bitfinex","SOLUSD",1747812213718,5.91680965,169.01,168.9,43.420471]
["bitfinex","SOLUSD",1747812213913,29.22498428,168.99,168.89,31.92097136]
["bitfinex","SOLUSD",1747812214093,29.22498428,168.98,168.89,37.52]
["bitfinex","SOLUSD",1747812214601,29.22498428,168.98,168.89,43.44100335]
["bitfinex","SOLUSD",1747812214802,29.22498428,168.99,168.89,43.44100335]
["bitfinex","SOLUSD",1747812214997,29.22498428,168.97,168.89,37.52]
["bitfinex","SOLUSD",1747812215202,29.22498428,168.96,168.89,37.52]
["bitfinex","SOLUSD",1747812215406,29.22498428,168.97,168.89,37.52]
["bitfinex","SOLUSD",1747812215614,29.22498428,168.96,168.89,37.52]
["bitfinex","SOLUSD",1747812215793,29.22498428,168.95,168.86,6.0996]
["bitfinex","SOLUSD",1747812216495,29.22498428,168.95,168.86,43.6196]
["bitfinex","SOLUSD",1747812217000,29.22498428,168.91,168.86,6.0996]
["bitfinex","SOLUSD",1747812217206,50.30181085,168.98,168.86,6.0996]
["bitfinex","SOLUSD",1747812217406,18.64964886,168.97,168.86,6.0996]
["bitfinex","SOLUSD",1747812217622,29.22498428,168.95,168.86,6.0996]
["bitfinex","SOLUSD",1747812217915,5.91926127,168.94,168.86,6.0996]
["bitfinex","SOLUSD",1747812218489,35.14424555,168.94,168.86,6.0996]
["bitfinex","SOLUSD",1747812218890,29.22498428,168.93,168.86,6.0996]
["bitfinex","SOLUSD",1747812219109,29.22498428,168.92,168.86,6.0996]
["bitfinex","SOLUSD",1747812219691,29.22498428,168.91,168.83,1.6407]
["bitfinex","SOLUSD",1747812219995,29.22498428,168.88,168.83,1.6407]
["bitfinex","SOLUSD",1747812220696,29.22498428,168.88,168.81,43.7668]
["bitfinex","SOLUSD",1747812220895,29.22498428,168.87,168.81,6.2468]
["bitfinex","SOLUSD",1747812221127,18.64964886,168.89,168.77,1.6526]
["bitfinex","SOLUSD",1747812221296,18.64964886,168.87,168.76,6.2468]
["bitfinex","SOLUSD",1747812221492,26.62,168.86,168.76,6.2468]
["bitfinex","SOLUSD",1747812221691,29.22498428,168.85,168.76,6.2468]
["bitfinex","SOLUSD",1747812221914,5.92276711,168.84,168.75,37.52]
["bitfinex","SOLUSD",1747812222117,29.22498428,168.78,168.72,1.6154]
["bitfinex","SOLUSD",1747812222718,18.64964886,168.83,168.71,6.186]
["bitfinex","SOLUSD",1747812222719,29.22498428,168.77,168.71,6.186]
["bitfinex","SOLUSD",1747812222911,29.22498428,168.75,168.69,37.52]
["bitfinex","SOLUSD",1747812223102,29.22498428,168.77,168.69,37.52]
["bitfinex","SOLUSD",1747812223408,26.62,168.8,168.69,37.52]
["bitfinex","SOLUSD",1747812223593,29.22498428,168.76,168.69,37.52]
["bitfinex","SOLUSD",1747812223798,5.92627711,168.74,168.69,37.52]
["bitfinex","SOLUSD",1747812224252,35.15126139,168.74,168.69,37.52]
["bitfinex","SOLUSD",1747812224404,35.15126139,168.74,168.66,1.6494]
["bitfinex","SOLUSD",1747812224405,29.22498428,168.73,168.66,1.6494]
["bitfinex","SOLUSD",1747812224808,29.22498428,168.71,168.66,1.6494]
["bitfinex","SOLUSD",1747812225302,32.56627711,168.74,168.66,1.6494]
["bitfinex","SOLUSD",1747812225516,32.56627711,168.74,168.66,7.5784485]
["bitfinex","SOLUSD",1747812225827,26.64,168.74,168.66,7.5784485]
["bitfinex","SOLUSD",1747812226002,61.79143931,168.74,168.66,1.6494]
["bitfinex","SOLUSD",1747812226204,29.22498428,168.72,168.66,1.6494]
["bitfinex","SOLUSD",1747812226403,47.38214781,168.74,168.66,1.6494]
["bitfinex","SOLUSD",1747812226714,26.64,168.74,168.66,7.57844792]
["bitfinex","SOLUSD",1747812226899,29.22498428,168.72,168.66,1.6494]
["bitfinex","SOLUSD",1747812227101,32.56628991,168.74,168.66,1.6494]
["bitfinex","SOLUSD",1747812227709,32.56628991,168.74,168.66,7.57834414]
["bitfinex","SOLUSD",1747812228104,5.92598519,168.75,168.66,7.57834414]
["bitfinex","SOLUSD",1747812228312,20.7408,168.75,168.66,1.6494]
["bitfinex","SOLUSD",1747812228512,29.22498428,168.71,168.66,1.6494]
["bitfinex","SOLUSD",1747812229122,20.7408,168.75,168.66,1.6494]
["bitfinex","SOLUSD",1747812229308,29.22498428,168.71,168.66,1.6494]
["bitfinex","SOLUSD",1747812229711,29.22498428,168.73,168.66,1.6494]
["bitfinex","SOLUSD",1747812229925,29.22498428,168.74,168.66,1.6494]
["bitfinex","SOLUSD",1747812230120,35.15096947,168.75,168.66,1.6494]
["bitfinex","SOLUSD",1747812230336,29.22498428,168.73,168.66,1.6494]
["bitfinex","SOLUSD",1747812230635,35.15096947,168.75,168.66,1.6494]
["bitfinex","SOLUSD",1747812230812,26.64,168.81,168.68,26.0]
["bitfinex","SOLUSD",1747812231018,29.22498428,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747812231216,26.64,168.81,168.69,26.0]
["bitfinex","SOLUSD",1747812231620,29.22498428,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747812231829,5.92557478,168.76,168.67,31.92867511]
["bitfinex","SOLUSD",1747812232222,35.14950587,168.79,168.67,31.92867511]
["bitfinex","SOLUSD",1747812232613,5.92452159,168.79,168.67,31.92867511]
["bitfinex","SOLUSD",1747812232810,5.92452159,168.79,168.67,46.75051657]
["bitfinex","SOLUSD",1747812233006,26.64,168.81,168.67,46.75051657]
["bitfinex","SOLUSD",1747812233235,5.92422347,168.8,168.67,46.75051657]
["bitfinex","SOLUSD",1747812234223,5.92381967,168.81,168.68,18.64964886]
["bitfinex","SOLUSD",1747812235101,5.92346878,168.82,168.69,5.92803367]
["bitfinex","SOLUSD",1747812235310,5.92346878,168.82,168.7,66.38]
["bitfinex","SOLUSD",1747812237308,29.22498428,168.81,168.71,26.64]
["bitfinex","SOLUSD",1747812237526,29.22498428,168.82,168.71,26.64]
["bitfinex","SOLUSD",1747812237732,49.95589702,168.83,168.71,26.64]
["bitfinex","SOLUSD",1747812238416,5.92381967,168.81,168.71,26.64]
["bitfinex","SOLUSD",1747812238623,5.92381967,168.81,168.72,6.2589]
["bitfinex","SOLUSD",1747812239310,49.95835314,168.81,168.72,6.2589]
["bitfinex","SOLUSD",1747812239704,29.22498428,168.8,168.72,6.2589]
["bitfinex","SOLUSD",1747812240143,29.22498428,168.79,168.72,6.2589]
["bitfinex","SOLUSD",1747812240313,20.73336886,168.81,168.72,6.2589]
["bitfinex","SOLUSD",1747812240520,5.92311792,168.83,168.72,12.18580307]
["bitfinex","SOLUSD",1747812240912,29.22498428,168.81,168.72,6.2589]
["bitfinex","SOLUSD",1747812241213,20.73091274,168.83,168.72,6.2589]
["bitfinex","SOLUSD",1747812241519,50.34650238,168.83,168.72,6.2589]
["bitfinex","SOLUSD",1747812241728,20.73091274,168.83,168.72,6.2589]
["bitfinex","SOLUSD",1747812242029,5.92311792,168.83,168.72,12.18583328]
["bitfinex","SOLUSD",1747812242413,20.7277724,168.86,168.74,5.92627711]
["bitfinex","SOLUSD",1747812242612,20.7277724,168.86,168.74,31.92627711]
["bitfinex","SOLUSD",1747812243006,29.22498428,168.8,168.73,1.6459]
["bitfinex","SOLUSD",1747812243209,46.7277724,168.86,168.73,1.6459]
["bitfinex","SOLUSD",1747812243210,29.22498428,168.79,168.73,1.6459]
["bitfinex","SOLUSD",1747812243428,26.64,168.81,168.73,1.6459]
["bitfinex","SOLUSD",1747812243814,55.86498428,168.81,168.73,1.6459]
["bitfinex","SOLUSD",1747812244249,29.22498428,168.8,168.73,1.6459]
["bitfinex","SOLUSD",1747812244440,5.92417061,168.8,168.73,1.6459]
["bitfinex","SOLUSD",1747812245116,20.73459715,168.8,168.73,1.6459]
["bitfinex","SOLUSD",1747812245727,5.92417061,168.8,168.73,1.6459]
["bitfinex","SOLUSD",1747812245936,5.92417061,168.8,168.73,7.57243696]
["bitfinex","SOLUSD",1747812246120,14.80563536,168.86,168.73,33.57243696]
["bitfinex","SOLUSD",1747812246514,20.72770097,168.86,168.73,33.57243696]
["bitfinex","SOLUSD",1747812247514,5.92206561,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747812247721,5.92206561,168.86,168.77,66.38]
["bitfinex","SOLUSD",1747812248435,8.72257713,168.85,168.77,66.38]
["bitfinex","SOLUSD",1747812248638,8.72257713,168.85,168.78,5.92487261]
["bitfinex","SOLUSD",1747812249023,8.72257713,168.85,168.77,66.38]
["bitfinex","SOLUSD",1747812249542,5.92257713,168.85,168.77,66.38]
["bitfinex","SOLUSD",1747812249912,5.92136428,168.88,168.82,6.3602]
["bitfinex","SOLUSD",1747812250117,5.92031259,168.91,168.83,1.5927]
["bitfinex","SOLUSD",1747812250529,5.91926127,168.94,168.85,31.92230081]
["bitfinex","SOLUSD",1747812251059,5.91821033,168.97,168.85,31.92230081]
["bitfinex","SOLUSD",1747812251237,5.91821033,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747812252246,5.91715976,169.0,168.89,31.92079657]
["bitfinex","SOLUSD",1747812252658,5.91715976,169.0,168.9,1.5986]
["bitfinex","SOLUSD",1747812252858,5.91715976,169.0,168.91,40.38]
["bitfinex","SOLUSD",1747812253360,2.8,168.99,168.91,40.38]
["bitfinex","SOLUSD",1747812254281,49.88256645,168.98,168.91,40.38]
["bitfinex","SOLUSD",1747812254563,29.1700561,168.96,168.9,1.5986]
["bitfinex","SOLUSD",1747812254762,29.1700561,168.95,168.9,1.5986]
["bitfinex","SOLUSD",1747812255063,29.1700561,168.96,168.9,1.5986]
["bitfinex","SOLUSD",1747812255257,26.64,168.97,168.9,1.5986]
["bitfinex","SOLUSD",1747812255454,29.1700561,168.95,168.9,1.5986]
["bitfinex","SOLUSD",1747812255958,29.1700561,168.96,168.87,6.6017]
["bitfinex","SOLUSD",1747812256255,26.64,168.97,168.87,6.6017]
["bitfinex","SOLUSD",1747812256465,5.91926127,168.94,168.87,6.6017]
["bitfinex","SOLUSD",1747812258358,5.9185606,168.96,168.87,6.6017]
["bitfinex","SOLUSD",1747812260061,5.9178601,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747812260359,20.70912084,169.01,168.9,26.0]
["bitfinex","SOLUSD",1747812260542,20.70912084,169.01,168.91,40.36]
["bitfinex","SOLUSD",1747812260543,5.91680965,169.01,168.91,40.36]
["bitfinex","SOLUSD",1747812261147,5.91680965,169.01,168.92,1.5501]
["bitfinex","SOLUSD",1747812262065,5.91680965,169.01,168.93,40.28]
["bitfinex","SOLUSD",1747812262283,5.91610956,169.03,168.93,40.28]
["bitfinex","SOLUSD",1747812262568,49.87643957,169.03,168.93,40.28]
["bitfinex","SOLUSD",1747812262744,29.1700561,169.02,168.93,40.28]
["bitfinex","SOLUSD",1747812263445,49.87643957,169.03,168.93,40.28]
["bitfinex","SOLUSD",1747812263645,6.7,169.01,168.93,40.28]
["bitfinex","SOLUSD",1747812264351,5.91715976,169.0,168.93,40.28]
["bitfinex","SOLUSD",1747812264841,20.71005916,169.0,168.93,40.28]
["bitfinex","SOLUSD",1747812265042,5.91505974,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747812265450,5.91505974,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747812265971,20.70270909,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747812266172,29.1700561,169.05,168.97,33.087]
["bitfinex","SOLUSD",1747812266342,5.91575958,169.04,168.97,33.087]
["bitfinex","SOLUSD",1747812266547,20.70515853,169.04,168.97,33.087]
["bitfinex","SOLUSD",1747812268261,20.70515853,169.04,168.97,6.467]
["bitfinex","SOLUSD",1747812268464,29.1700561,169.06,168.97,6.467]
["bitfinex","SOLUSD",1747812269766,19.70482546,169.06,168.97,6.467]
["bitfinex","SOLUSD",1747812270767,20.70393374,169.05,168.97,6.467]
["bitfinex","SOLUSD",1747812270969,40.4087592,169.05,168.97,6.467]
["bitfinex","SOLUSD",1747812272572,20.70393374,169.05,168.97,6.467]
["bitfinex","SOLUSD",1747812273151,19.70482546,169.01,168.92,7.627]
["bitfinex","SOLUSD",1747812273453,19.70482546,169.0,168.92,7.627]
["bitfinex","SOLUSD",1747812273649,19.70482546,169.01,168.92,7.627]
["bitfinex","SOLUSD",1747812273861,19.70482546,169.0,168.92,7.627]
["bitfinex","SOLUSD",1747812274546,5.91750991,168.99,168.92,7.627]
["bitfinex","SOLUSD",1747812274949,20.71128468,168.99,168.92,7.627]
["bitfinex","SOLUSD",1747812275174,5.91750991,168.99,168.92,7.627]
["bitfinex","SOLUSD",1747812275749,20.71128468,168.99,168.92,7.627]
["bitfinex","SOLUSD",1747812275954,19.70482546,168.93,168.8,7.7828]
["bitfinex","SOLUSD",1747812276151,19.70482546,168.86,168.8,7.7828]
["bitfinex","SOLUSD",1747812276568,45.26964886,168.92,168.8,7.7828]
["bitfinex","SOLUSD",1747812276569,19.70482546,168.83,168.8,7.7828]
["bitfinex","SOLUSD",1747812276827,19.70482546,168.81,168.75,8.19272518]
["bitfinex","SOLUSD",1747812276945,19.70482546,168.78,168.75,8.19272518]
["bitfinex","SOLUSD",1747812277145,19.70482546,168.77,168.75,8.19272518]
["bitfinex","SOLUSD",1747812277556,18.64964886,168.82,168.75,8.19272518]
["bitfinex","SOLUSD",1747812277762,19.70482546,168.77,168.75,8.19272518]
["bitfinex","SOLUSD",1747812278155,19.70482546,168.76,168.67,46.4251]
["bitfinex","SOLUSD",1747812278555,25.63180507,168.72,168.66,1.6177]
["bitfinex","SOLUSD",1747812278777,19.70482546,168.71,168.66,1.6177]
["bitfinex","SOLUSD",1747812279083,19.70482546,168.7,168.66,1.6177]
["bitfinex","SOLUSD",1747812279266,19.70482546,168.7,168.61,46.3275]
["bitfinex","SOLUSD",1747812279577,19.70482546,168.71,168.61,46.3275]
["bitfinex","SOLUSD",1747812279778,29.23054782,168.7,168.61,46.3275]
["bitfinex","SOLUSD",1747812280573,29.23054782,168.69,168.61,46.3275]
["bitfinex","SOLUSD",1747812280777,35.15843821,168.7,168.61,46.3275]
["bitfinex","SOLUSD",1747812281376,29.23054782,168.69,168.61,46.3275]
["bitfinex","SOLUSD",1747812281883,5.92789039,168.7,168.61,46.3275]
["bitfinex","SOLUSD",1747812282084,5.92789039,168.7,168.58,20.51854285]
["bitfinex","SOLUSD",1747812282085,39.39674494,168.7,168.58,20.51854285]
["bitfinex","SOLUSD",1747812282670,29.23054782,168.64,168.58,20.51854285]
["bitfinex","SOLUSD",1747812282876,5.92958138,168.65,168.58,20.51854285]
["bitfinex","SOLUSD",1747812283180,35.1601292,168.65,168.58,20.51854285]
["bitfinex","SOLUSD",1747812283392,29.23054782,168.63,168.58,20.51854285]
["bitfinex","SOLUSD",1747812283557,18.64964886,168.64,168.58,20.51854285]
["bitfinex","SOLUSD",1747812283761,29.23054782,168.59,168.58,20.51854285]
["bitfinex","SOLUSD",1747812284162,26.64,168.6,168.58,20.51854285]
["bitfinex","SOLUSD",1747812284380,29.23054782,168.59,168.58,20.51854285]
["bitfinex","SOLUSD",1747812284583,35.16209773,168.59,168.58,20.51854285]
["bitfinex","SOLUSD",1747812285889,26.64,168.6,168.58,20.51854285]
["bitfinex","SOLUSD",1747812286095,29.23054782,168.59,168.58,20.51854285]
["bitfinex","SOLUSD",1747812286588,35.16209773,168.59,168.58,20.51854285]
["bitfinex","SOLUSD",1747812287173,53.81174659,168.59,168.58,20.51854285]
["bitfinex","SOLUSD",1747812287390,26.0,168.56,168.46,7.22642286]
["bitfinex","SOLUSD",1747812287688,29.23054782,168.49,168.37,26.0]
["bitfinex","SOLUSD",1747812288004,29.23054782,168.5,168.37,3.06513613]
["bitfinex","SOLUSD",1747812288200,29.23054782,168.51,168.38,26.0]
["bitfinex","SOLUSD",1747812288415,26.66,168.53,168.39,40.32]
["bitfinex","SOLUSD",1747812288571,26.66,168.53,168.37,29.72513613]
["bitfinex","SOLUSD",1747812288572,5.93401376,168.52,168.37,3.06513613]
["bitfinex","SOLUSD",1747812288910,29.23054782,168.49,168.36,5.93944468]
["bitfinex","SOLUSD",1747812289082,5.93401376,168.52,168.37,3.06618086]
["bitfinex","SOLUSD",1747812289404,35.16411039,168.54,168.39,18.64964886]
["bitfinex","SOLUSD",1747812289707,5.93190176,168.58,168.4,6.3851]
["bitfinex","SOLUSD",1747812289881,29.23054782,168.57,168.43,18.64964886]
["bitfinex","SOLUSD",1747812290199,29.23054782,168.51,168.4,6.3851]
["bitfinex","SOLUSD",1747812290380,20.76165617,168.58,168.41,18.64964886]
["bitfinex","SOLUSD",1747812290582,29.23054782,168.56,168.41,18.64964886]
["bitfinex","SOLUSD",1747812290785,35.16322716,168.56,168.43,18.64964886]
["bitfinex","SOLUSD",1747812290973,35.16322716,168.56,168.44,39.68]
["bitfinex","SOLUSD",1747812291301,5.93267934,168.56,168.44,39.68]
["bitfinex","SOLUSD",1747812291473,35.16282419,168.57,168.44,65.68]
["bitfinex","SOLUSD",1747812291675,5.93227637,168.57,168.44,65.68]
["bitfinex","SOLUSD",1747812292203,29.23054782,168.55,168.44,65.68]
["bitfinex","SOLUSD",1747812292496,5.93227637,168.57,168.44,65.68]
["bitfinex","SOLUSD",1747812292497,29.23054782,168.54,168.44,65.68]
["bitfinex","SOLUSD",1747812292796,5.9333096,168.54,168.44,65.68]
["bitfinex","SOLUSD",1747812293272,35.16385742,168.54,168.44,71.61681386]
["bitfinex","SOLUSD",1747812293807,5.93299352,168.55,168.44,71.61681386]
["bitfinex","SOLUSD",1747812294177,5.93299352,168.55,168.44,65.68]
["bitfinex","SOLUSD",1747812294475,35.16354134,168.55,168.44,71.6168197]
["bitfinex","SOLUSD",1747812294875,5.93299352,168.55,168.44,71.6168197]
["bitfinex","SOLUSD",1747812295072,35.16354134,168.55,168.44,71.6168197]
["bitfinex","SOLUSD",1747812295278,29.23054782,168.54,168.44,71.6168197]
["bitfinex","SOLUSD",1747812295791,35.16354134,168.55,168.44,71.6168197]
["bitfinex","SOLUSD",1747812296272,29.23054782,168.51,168.44,39.68]
["bitfinex","SOLUSD",1747812296483,5.93299352,168.55,168.44,39.68]
["bitfinex","SOLUSD",1747812296484,26.68,168.53,168.44,39.68]
["bitfinex","SOLUSD",1747812296693,29.23054782,168.49,168.44,39.68]
["bitfinex","SOLUSD",1747812296895,29.23054782,168.5,168.44,39.68]
["bitfinex","SOLUSD",1747812297279,29.23054782,168.49,168.4,32.3851]
["bitfinex","SOLUSD",1747812297593,29.23054782,168.5,168.41,39.7]
["bitfinex","SOLUSD",1747812297796,26.68,168.53,168.41,39.7]
["bitfinex","SOLUSD",1747812298004,26.68,168.53,168.42,18.64964886]
["bitfinex","SOLUSD",1747812298309,55.91054782,168.58,168.46,1.5364]
["bitfinex","SOLUSD",1747812298612,29.23054782,168.58,168.46,1.5364]
["bitfinex","SOLUSD",1747812298799,29.23054782,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747812299183,29.23054782,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747812299505,29.23054782,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747812299679,29.23054782,168.57,168.48,5.9354226]
["bitfinex","SOLUSD",1747812299874,5.93084633,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747812300086,26.68,168.67,168.51,26.0]
["bitfinex","SOLUSD",1747812300288,52.68,168.67,168.51,26.0]
["bitfinex","SOLUSD",1747812300509,26.68,168.67,168.51,26.0]
["bitfinex","SOLUSD",1747812300672,26.68,168.67,168.53,18.64964886]
["bitfinex","SOLUSD",1747812300992,55.91054782,168.67,168.53,18.64964886]
["bitfinex","SOLUSD",1747812301379,29.23054782,168.66,168.53,18.64964886]
["bitfinex","SOLUSD",1747812301579,29.23054782,168.63,168.52,26.0]
["bitfinex","SOLUSD",1747812301787,5.93015168,168.63,168.53,45.63366166]
["bitfinex","SOLUSD",1747812301990,25.73544302,168.63,168.53,45.63366166]
["bitfinex","SOLUSD",1747812302399,19.80529134,168.62,168.53,39.7]
["bitfinex","SOLUSD",1747812302602,19.80529134,168.6,168.53,39.7]
["bitfinex","SOLUSD",1747812302809,5.93015168,168.63,168.53,39.7]
["bitfinex","SOLUSD",1747812302993,19.80529134,168.6,168.53,39.7]
["bitfinex","SOLUSD",1747812303392,19.80529134,168.58,168.51,222.0]
["bitfinex","SOLUSD",1747812303711,14.8290937,168.59,168.41,14.84437917]
["bitfinex","SOLUSD",1747812303898,29.64709976,168.66,168.47,44.64964886]
["bitfinex","SOLUSD",1747812304104,26.68,168.61,168.52,1.6246]
["bitfinex","SOLUSD",1747812304276,19.80529134,168.62,168.52,1.6246]
["bitfinex","SOLUSD",1747812304481,19.80529134,168.61,168.52,1.6246]
["bitfinex","SOLUSD",1747812304681,26.68,168.64,168.52,1.6246]
["bitfinex","SOLUSD",1747812304915,19.80529134,168.62,168.52,1.6246]
["bitfinex","SOLUSD",1747812305085,5.93084633,168.61,168.52,1.6246]
["bitfinex","SOLUSD",1747812305427,5.93014291,168.63,168.55,32.4757]
["bitfinex","SOLUSD",1747812305880,25.73543425,168.63,168.55,32.4757]
["bitfinex","SOLUSD",1747812306082,19.80529134,168.62,168.55,32.4757]
["bitfinex","SOLUSD",1747812306285,5.93014291,168.63,168.55,32.4757]
["bitfinex","SOLUSD",1747812306504,25.73604169,168.62,168.55,6.4757]
["bitfinex","SOLUSD",1747812306695,19.80529134,168.6,168.55,6.4757]
["bitfinex","SOLUSD",1747812306890,19.80529134,168.61,168.55,6.4757]
["bitfinex","SOLUSD",1747812307293,19.80529134,168.56,168.46,6.4465]
["bitfinex","SOLUSD",1747812307583,19.80529134,168.55,168.46,32.4465]
["bitfinex","SOLUSD",1747812307785,19.80529134,168.55,168.46,6.4465]
["bitfinex","SOLUSD",1747812307990,46.48529134,168.57,168.46,6.4465]
["bitfinex","SOLUSD",1747812308319,46.48529134,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747812308611,25.73824891,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747812309209,5.93295757,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747812309416,25.73824891,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747812309914,19.80529134,168.54,168.46,32.4465]
["bitfinex","SOLUSD",1747812310281,19.80529134,168.52,168.46,6.4465]
["bitfinex","SOLUSD",1747812310491,5.93436591,168.51,168.46,6.4465]
["bitfinex","SOLUSD",1747812310984,6.7,168.56,168.46,6.4465]
["bitfinex","SOLUSD",1747812311180,5.93295757,168.55,168.46,6.4465]
["bitfinex","SOLUSD",1747812311595,25.73824891,168.55,168.46,6.4465]
["bitfinex","SOLUSD",1747812312082,19.80529134,168.54,168.46,6.4465]
["bitfinex","SOLUSD",1747812312388,25.73824891,168.55,168.46,6.4465]
["bitfinex","SOLUSD",1747812312818,20.76535151,168.55,168.46,6.4465]
["bitfinex","SOLUSD",1747812313109,19.80529134,168.53,168.46,6.4465]
["bitfinex","SOLUSD",1747812313319,19.80529134,168.48,168.41,6.4328]
["bitfinex","SOLUSD",1747812313488,26.68,168.52,168.4,4.59657111]
["bitfinex","SOLUSD",1747812313489,19.80529134,168.46,168.4,4.59657111]
["bitfinex","SOLUSD",1747812313692,26.68,168.52,168.4,1.5344]
["bitfinex","SOLUSD",1747812313900,6.7,168.47,168.36,6.54]
["bitfinex","SOLUSD",1747812314084,19.80529134,168.42,168.34,1.6315]
["bitfinex","SOLUSD",1747812314512,26.68,168.43,168.34,1.6315]
["bitfinex","SOLUSD",1747812314709,5.93824228,168.4,168.34,1.6315]
["bitfinex","SOLUSD",1747812315026,25.74353362,168.4,168.34,1.6315]
["bitfinex","SOLUSD",1747812315201,5.93824228,168.4,168.34,1.6315]
["bitfinex","SOLUSD",1747812316506,5.93784621,168.42,168.34,1.6315]
["bitfinex","SOLUSD",1747812316819,19.80529134,168.43,168.34,27.6315]
["bitfinex","SOLUSD",1747812317017,19.80529134,168.42,168.34,27.6315]
["bitfinex","SOLUSD",1747812317220,19.80529134,168.41,168.34,1.6315]
["bitfinex","SOLUSD",1747812317399,19.80529134,168.4,168.34,1.6315]
["bitfinex","SOLUSD",1747812317809,19.80529134,168.43,168.34,1.6315]
["bitfinex","SOLUSD",1747812318032,19.80529134,168.45,168.34,33.5717209]
["bitfinex","SOLUSD",1747812318330,46.48529134,168.46,168.34,73.2917209]
["bitfinex","SOLUSD",1747812318487,20.77274615,168.49,168.34,73.2917209]
["bitfinex","SOLUSD",1747812318692,20.76904817,168.52,168.38,26.0]
["bitfinex","SOLUSD",1747812318929,19.80529134,168.5,168.39,6.1604]
["bitfinex","SOLUSD",1747812319099,2.8,168.45,168.39,6.1604]
["bitfinex","SOLUSD",1747812319302,46.50529134,168.51,168.39,6.1604]
["bitfinex","SOLUSD",1747812319521,26.7,168.51,168.39,6.1604]
["bitfinex","SOLUSD",1747812319836,5.9333096,168.54,168.42,26.0]
["bitfinex","SOLUSD",1747812320000,5.93190176,168.58,168.46,26.0]
["bitfinex","SOLUSD",1747812320334,5.93190176,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812320839,5.93084633,168.61,168.5,71.65450068]
["bitfinex","SOLUSD",1747812321146,40.56325349,168.61,168.5,65.72]
["bitfinex","SOLUSD",1747812321296,19.80529134,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812321700,29.27367275,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812322135,29.27367275,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747812322730,5.93190176,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812323097,5.9311981,168.6,168.5,31.93452012]
["bitfinex","SOLUSD",1747812323506,14.8222528,168.67,168.54,27.5823]
["bitfinex","SOLUSD",1747812323740,61.90276085,168.66,168.54,66.9023]
["bitfinex","SOLUSD",1747812324108,6.7,168.61,168.54,66.9023]
["bitfinex","SOLUSD",1747812324321,32.6290881,168.66,168.54,66.9023]
["bitfinex","SOLUSD",1747812324515,10.0,168.62,168.35,6.2625]
["bitfinex","SOLUSD",1747812324798,29.27367275,168.57,168.37,18.64964886]
["bitfinex","SOLUSD",1747812325099,26.7,168.57,168.38,26.7]
["bitfinex","SOLUSD",1747812325320,29.27367275,168.56,168.38,26.7]
["bitfinex","SOLUSD",1747812325498,26.7,168.57,168.38,26.7]
["bitfinex","SOLUSD",1747812325715,50.4121938,168.61,168.42,26.0]
["bitfinex","SOLUSD",1747812325969,26.7,168.6,168.47,1.5275]
["bitfinex","SOLUSD",1747812326454,5.93084633,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747812326618,14.8248716,168.64,168.52,39.32]
["bitfinex","SOLUSD",1747812327019,14.8248716,168.64,168.53,6.6233]
["bitfinex","SOLUSD",1747812327249,5.92943966,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747812327549,29.27367275,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747812327722,20.75303882,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747812327723,50.02671157,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747812328420,20.75303882,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747812328841,29.27367275,168.63,168.53,6.6233]
["bitfinex","SOLUSD",1747812329030,6.7,168.64,168.53,6.6233]
["bitfinex","SOLUSD",1747812329379,29.27367275,168.63,168.53,6.6233]
["bitfinex","SOLUSD",1747812329650,29.27367275,168.62,168.53,6.6233]
["bitfinex","SOLUSD",1747812329953,6.7,168.64,168.53,6.6233]
["bitfinex","SOLUSD",1747812330156,29.27367275,168.63,168.53,6.6233]
["bitfinex","SOLUSD",1747812330952,50.03040385,168.62,168.53,6.6233]
["bitfinex","SOLUSD",1747812331319,29.27367275,168.61,168.53,6.6233]
["bitfinex","SOLUSD",1747812332124,29.27367275,168.6,168.53,6.6233]
["bitfinex","SOLUSD",1747812332453,20.7567311,168.62,168.53,6.6233]
["bitfinex","SOLUSD",1747812332626,5.9304946,168.62,168.53,32.6233]
["bitfinex","SOLUSD",1747812332811,5.92943966,168.65,168.53,32.6233]
["bitfinex","SOLUSD",1747812333014,5.92873658,168.67,168.57,1.6303]
["bitfinex","SOLUSD",1747812333227,55.95367275,168.7,168.57,1.6303]
["bitfinex","SOLUSD",1747812333650,26.68,168.7,168.57,1.6303]
["bitfinex","SOLUSD",1747812334051,5.92774433,168.7,168.57,27.6303]
["bitfinex","SOLUSD",1747812334257,5.92662834,168.73,168.63,26.0]
["bitfinex","SOLUSD",1747812334559,32.60611177,168.75,168.64,39.32]
["bitfinex","SOLUSD",1747812334759,6.7,168.69,168.64,39.32]
["bitfinex","SOLUSD",1747812335074,5.92452159,168.79,168.67,26.0]
["bitfinex","SOLUSD",1747812335356,5.92452159,168.79,168.68,8.1056]
["bitfinex","SOLUSD",1747812335752,35.19819434,168.79,168.68,8.1056]
["bitfinex","SOLUSD",1747812335929,5.92452159,168.79,168.68,8.1056]
["bitfinex","SOLUSD",1747812336129,35.19819434,168.79,168.68,8.1056]
["bitfinex","SOLUSD",1747812336431,5.92452159,168.79,168.68,8.1056]
["bitfinex","SOLUSD",1747812336732,32.60418248,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747812336928,32.60418248,168.8,168.71,65.3]
["bitfinex","SOLUSD",1747812337140,5.92311792,168.83,168.71,65.3]
["bitfinex","SOLUSD",1747812337355,29.27367275,168.8,168.71,65.3]
["bitfinex","SOLUSD",1747812337551,20.73091274,168.83,168.71,65.3]
["bitfinex","SOLUSD",1747812337763,29.27367275,168.8,168.71,65.3]
["bitfinex","SOLUSD",1747812337946,50.00458549,168.83,168.71,65.3]
["bitfinex","SOLUSD",1747812338347,29.27367275,168.82,168.71,65.3]
["bitfinex","SOLUSD",1747812338663,29.27367275,168.8,168.71,65.3]
["bitfinex","SOLUSD",1747812338952,5.92381967,168.81,168.71,65.3]
["bitfinex","SOLUSD",1747812339132,35.19749242,168.81,168.71,65.3]
["bitfinex","SOLUSD",1747812339332,29.27367275,168.8,168.71,65.3]
["bitfinex","SOLUSD",1747812339658,5.92381967,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747812339827,6.7,168.82,168.71,31.92728992]
["bitfinex","SOLUSD",1747812340143,35.19707851,168.83,168.71,31.92728992]
["bitfinex","SOLUSD",1747812340326,29.27367275,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747812340530,29.27367275,168.82,168.71,31.92727776]
["bitfinex","SOLUSD",1747812340837,29.27367275,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747812341154,5.92241634,168.85,168.71,31.92721965]
["bitfinex","SOLUSD",1747812341358,29.27367275,168.83,168.71,31.92721965]
["bitfinex","SOLUSD",1747812341740,20.7284572,168.85,168.71,31.92721965]
["bitfinex","SOLUSD",1747812341942,29.27367275,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747812342140,29.27367275,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747812342450,29.27367275,168.76,168.68,47.3856]
["bitfinex","SOLUSD",1747812342960,5.92557478,168.76,168.68,47.3856]
["bitfinex","SOLUSD",1747812343263,29.27367275,168.75,168.68,47.3856]
["bitfinex","SOLUSD",1747812343630,29.27367275,168.75,168.68,8.1056]
["bitfinex","SOLUSD",1747812344032,6.7,168.74,168.68,8.1056]
["bitfinex","SOLUSD",1747812344391,29.27367275,168.75,168.68,8.1056]
["bitfinex","SOLUSD",1747812344856,5.92627711,168.74,168.68,8.1056]
["bitfinex","SOLUSD",1747812346256,5.92557478,168.76,168.68,8.1056]
["bitfinex","SOLUSD",1747812346451,35.19924753,168.76,168.68,8.1056]
["bitfinex","SOLUSD",1747812346844,5.92557478,168.76,168.68,8.1056]
["bitfinex","SOLUSD",1747812347046,5.92487261,168.78,168.68,14.03374231]
["bitfinex","SOLUSD",1747812347262,35.19854536,168.78,168.68,8.1056]
["bitfinex","SOLUSD",1747812347569,29.27367275,168.76,168.68,8.1056]
["bitfinex","SOLUSD",1747812348440,29.27367275,168.77,168.68,8.1056]
["bitfinex","SOLUSD",1747812349170,5.92557478,168.76,168.68,8.1056]
["bitfinex","SOLUSD",1747812349363,12.62557478,168.76,168.68,8.1056]
["bitfinex","SOLUSD",1747812351142,6.7,168.76,168.68,14.03390406]
["bitfinex","SOLUSD",1747812351682,5.92511807,168.78,168.68,14.03390406]
["bitfinex","SOLUSD",1747812351967,5.92511807,168.78,168.68,40.03390406]
["bitfinex","SOLUSD",1747812352169,55.93367275,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747812352480,26.66,168.82,168.72,26.0]
["bitfinex","SOLUSD",1747812352777,55.93367275,168.82,168.72,26.0]
["bitfinex","SOLUSD",1747812352937,5.92381967,168.81,168.72,31.9268371]
["bitfinex","SOLUSD",1747812353450,5.92355168,168.82,168.73,37.94]
["bitfinex","SOLUSD",1747812354563,5.92311792,168.83,168.74,5.82313055]
["bitfinex","SOLUSD",1747812355684,5.92276711,168.84,168.74,5.82313055]
["bitfinex","SOLUSD",1747812356792,26.0,168.9,168.77,1.5685]
["bitfinex","SOLUSD",1747812356793,19.75497178,168.88,168.77,1.5685]
["bitfinex","SOLUSD",1747812356956,19.75497178,168.86,168.77,1.5685]
["bitfinex","SOLUSD",1747812357285,19.75497178,168.85,168.77,1.5685]
["bitfinex","SOLUSD",1747812357661,5.92311792,168.83,168.77,1.5685]
["bitfinex","SOLUSD",1747812358599,19.75497178,168.82,168.76,6.5424]
["bitfinex","SOLUSD",1747812358757,19.75497178,168.82,168.73,69.86660464]
["bitfinex","SOLUSD",1747812359094,26.45497178,168.81,168.73,63.94]
["bitfinex","SOLUSD",1747812359261,6.7,168.81,168.73,37.94]
["bitfinex","SOLUSD",1747812359680,5.92417061,168.8,168.73,37.94]
["bitfinex","SOLUSD",1747812359996,25.67914239,168.8,168.73,37.94]
["bitfinex","SOLUSD",1747812360298,19.75497178,168.79,168.73,37.94]
["bitfinex","SOLUSD",1747812360784,20.73459715,168.8,168.73,37.94]
["bitfinex","SOLUSD",1747812361087,40.48956893,168.8,168.73,37.94]
["bitfinex","SOLUSD",1747812361462,5.92417061,168.8,168.73,37.94]
["bitfinex","SOLUSD",1747812361680,5.92381967,168.81,168.73,43.86649667]
["bitfinex","SOLUSD",1747812362490,5.92381967,168.81,168.73,37.94]
["bitfinex","SOLUSD",1747812362766,40.48834064,168.81,168.73,37.94]
["bitfinex","SOLUSD",1747812363068,5.92381967,168.81,168.73,37.94]
["bitfinex","SOLUSD",1747812363799,5.92311792,168.83,168.73,43.86651144]
["bitfinex","SOLUSD",1747812363977,5.92311792,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747812364990,5.92311792,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747812365496,5.92101367,168.89,168.76,26.0]
["bitfinex","SOLUSD",1747812365703,32.57996211,168.92,168.82,5.92346878]
["bitfinex","SOLUSD",1747812366193,32.57996211,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747812367301,5.91970398,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747812368395,20.71546103,168.96,168.85,5.92241634]
["bitfinex","SOLUSD",1747812369100,40.47043281,168.96,168.85,5.92241634]
["bitfinex","SOLUSD",1747812369409,5.9185606,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747812369581,5.9185606,168.96,168.89,37.92]
["bitfinex","SOLUSD",1747812369783,5.91819811,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747812369987,5.91680965,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812370175,19.75497178,169.04,168.9,7.9185]
["bitfinex","SOLUSD",1747812370176,5.91575958,169.04,168.94,26.0]
["bitfinex","SOLUSD",1747812370375,26.64,169.07,168.94,31.91907412]
["bitfinex","SOLUSD",1747812370886,19.75497178,169.05,168.94,26.0]
["bitfinex","SOLUSD",1747812371288,19.75497178,169.04,168.94,26.0]
["bitfinex","SOLUSD",1747812371813,26.64,169.07,168.94,26.0]
["bitfinex","SOLUSD",1747812371984,19.75497178,169.03,168.94,26.0]
["bitfinex","SOLUSD",1747812372183,26.64,169.07,168.94,63.92]
["bitfinex","SOLUSD",1747812372407,19.75497178,169.02,168.94,37.92]
["bitfinex","SOLUSD",1747812372722,50.2780078,169.06,168.94,37.92]
["bitfinex","SOLUSD",1747812373007,19.75497178,169.0,168.94,37.92]
["bitfinex","SOLUSD",1747812373485,19.75497178,168.99,168.94,37.92]
["bitfinex","SOLUSD",1747812373813,18.64964886,169.05,168.94,37.92]
["bitfinex","SOLUSD",1747812373982,19.75497178,169.0,168.94,37.92]
["bitfinex","SOLUSD",1747812374183,19.75497178,169.01,168.94,37.92]
["bitfinex","SOLUSD",1747812374379,19.75497178,169.02,168.94,37.92]
["bitfinex","SOLUSD",1747812374618,19.75497178,169.03,168.94,37.92]
["bitfinex","SOLUSD",1747812374919,34.54437073,169.04,168.94,37.92]
["bitfinex","SOLUSD",1747812375224,19.75497178,169.02,168.94,37.92]
["bitfinex","SOLUSD",1747812375511,19.75497178,169.03,168.94,37.92]
["bitfinex","SOLUSD",1747812375696,14.78939895,169.04,168.94,37.92]
["bitfinex","SOLUSD",1747812375893,19.75497178,169.03,168.94,37.92]
["bitfinex","SOLUSD",1747812376088,19.75497178,169.02,168.94,37.92]
["bitfinex","SOLUSD",1747812376286,14.78939895,169.04,168.94,37.92]
["bitfinex","SOLUSD",1747812376685,14.78939895,169.04,168.94,37.9]
["bitfinex","SOLUSD",1747812377211,19.75497178,169.03,168.94,37.9]
["bitfinex","SOLUSD",1747812377514,14.78939895,169.04,168.94,37.9]
["bitfinex","SOLUSD",1747812377693,34.54437073,169.04,168.94,37.9]
["bitfinex","SOLUSD",1747812377898,40.46013031,169.04,168.94,37.9]
["bitfinex","SOLUSD",1747812378416,19.75497178,169.03,168.94,37.9]
["bitfinex","SOLUSD",1747812379712,19.75497178,168.98,168.93,37.9]
["bitfinex","SOLUSD",1747812379918,5.91821033,168.97,168.93,37.9]
["bitfinex","SOLUSD",1747812380087,19.75497178,168.96,168.9,7.9185]
["bitfinex","SOLUSD",1747812380509,5.91821033,168.97,168.9,7.9185]
["bitfinex","SOLUSD",1747812381083,19.75497178,168.96,168.9,7.9185]
["bitfinex","SOLUSD",1747812381323,19.75497178,168.92,168.85,7.6019]
["bitfinex","SOLUSD",1747812381490,19.75497178,168.89,168.84,37.4]
["bitfinex","SOLUSD",1747812381822,19.75497178,168.88,168.84,37.4]
["bitfinex","SOLUSD",1747812381985,5.92171492,168.87,168.84,37.4]
["bitfinex","SOLUSD",1747812382191,26.62,168.95,168.84,37.4]
["bitfinex","SOLUSD",1747812382413,20.71496211,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747812382713,20.71496211,168.96,168.88,6.4025]
["bitfinex","SOLUSD",1747812383025,19.75497178,168.93,168.88,6.4025]
["bitfinex","SOLUSD",1747812383202,19.75497178,168.91,168.84,37.4]
["bitfinex","SOLUSD",1747812383401,19.75497178,168.92,168.84,37.4]
["bitfinex","SOLUSD",1747812383606,19.75497178,168.93,168.84,37.4]
["bitfinex","SOLUSD",1747812384014,5.91996211,168.92,168.84,37.4]
["bitfinex","SOLUSD",1747812384317,5.91996211,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747812385031,6.5,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747812385826,6.5,168.91,168.87,31.92162009]
["bitfinex","SOLUSD",1747812386000,6.5,168.91,168.87,58.54162009]
["bitfinex","SOLUSD",1747812386500,5.918887,168.96,168.87,58.54162009]
["bitfinex","SOLUSD",1747812387115,14.79406577,168.99,168.88,1.5795]
["bitfinex","SOLUSD",1747812387619,35.05937168,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747812387790,5.91680965,169.01,168.93,37.4]
["bitfinex","SOLUSD",1747812387990,49.85139582,169.01,168.93,37.4]
["bitfinex","SOLUSD",1747812389689,20.70883379,169.01,168.93,37.4]
["bitfinex","SOLUSD",1747812390222,49.85139582,169.01,168.93,37.4]
["bitfinex","SOLUSD",1747812390814,20.70883379,169.01,168.93,37.4]
["bitfinex","SOLUSD",1747812391399,29.14256203,168.98,168.89,6.1271]
["bitfinex","SOLUSD",1747812391619,76.28395644,169.04,168.9,37.4]
["bitfinex","SOLUSD",1747812391817,29.14256203,169.01,168.9,37.4]
["bitfinex","SOLUSD",1747812391999,29.14256203,169.0,168.9,37.4]
["bitfinex","SOLUSD",1747812392415,29.14256203,169.01,168.9,37.4]
["bitfinex","SOLUSD",1747812392715,29.14256203,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747812393419,5.91680965,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812394034,5.91680965,169.01,168.93,31.91957794]
["bitfinex","SOLUSD",1747812395124,5.91610956,169.03,168.93,58.53957794]
["bitfinex","SOLUSD",1747812396224,5.91575958,169.04,168.93,58.53957794]
["bitfinex","SOLUSD",1747812397515,5.91540964,169.05,168.93,58.53957794]
["bitfinex","SOLUSD",1747812398627,14.78709554,169.07,168.93,52.62]
["bitfinex","SOLUSD",1747812398628,29.14256203,169.02,168.93,52.62]
["bitfinex","SOLUSD",1747812398825,14.78709554,169.07,168.93,58.53950084]
["bitfinex","SOLUSD",1747812399123,29.14256203,169.06,168.93,58.53950084]
["bitfinex","SOLUSD",1747812399508,29.14256203,169.05,168.93,58.53950084]
["bitfinex","SOLUSD",1747812399928,29.14256203,169.04,168.93,58.53950084]
["bitfinex","SOLUSD",1747812400246,29.14256203,169.03,168.93,58.53950084]
["bitfinex","SOLUSD",1747812400405,5.91715976,169.0,168.94,37.38]
["bitfinex","SOLUSD",1747812402534,29.14256203,169.01,168.94,37.38]
["bitfinex","SOLUSD",1747812403327,29.14256203,169.0,168.94,37.38]
["bitfinex","SOLUSD",1747812403510,26.62,169.04,168.94,37.38]
["bitfinex","SOLUSD",1747812403714,29.14256203,169.02,168.94,37.38]
["bitfinex","SOLUSD",1747812404233,29.14256203,169.01,168.94,37.38]
["bitfinex","SOLUSD",1747812404439,29.14256203,169.0,168.94,37.38]
["bitfinex","SOLUSD",1747812404619,29.14256203,169.01,168.94,37.38]
["bitfinex","SOLUSD",1747812404925,20.70638347,169.03,168.94,37.38]
["bitfinex","SOLUSD",1747812405109,29.14256203,169.01,168.94,37.38]
["bitfinex","SOLUSD",1747812405608,19.7177873,168.99,168.94,37.38]
["bitfinex","SOLUSD",1747812406429,19.7177873,168.96,168.89,6.1271]
["bitfinex","SOLUSD",1747812406742,5.91891092,168.95,168.89,6.1271]
["bitfinex","SOLUSD",1747812407034,19.7177873,168.96,168.89,6.1271]
["bitfinex","SOLUSD",1747812407035,5.91862852,168.96,168.89,6.1271]
["bitfinex","SOLUSD",1747812407337,5.91862852,168.96,168.89,12.04785289]
["bitfinex","SOLUSD",1747812408239,19.7177873,168.96,168.89,6.1271]
["bitfinex","SOLUSD",1747812408439,20.71251035,168.98,168.89,6.1271]
["bitfinex","SOLUSD",1747812408440,19.7177873,168.97,168.89,6.1271]
["bitfinex","SOLUSD",1747812408806,14.79254525,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747812409013,5.91715976,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747812409413,40.42784646,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747812410019,20.71005916,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747812410441,34.5106867,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747812410843,6.7,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812411339,26.4177873,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812411634,6.7,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812412339,19.7177873,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812412513,19.7177873,168.96,168.89,6.1271]
["bitfinex","SOLUSD",1747812413328,20.71373616,168.97,168.89,6.1271]
["bitfinex","SOLUSD",1747812413531,5.91821033,168.97,168.89,12.04805049]
["bitfinex","SOLUSD",1747812414115,40.43152346,168.97,168.89,6.1271]
["bitfinex","SOLUSD",1747812414332,20.71373616,168.97,168.89,6.1271]
["bitfinex","SOLUSD",1747812414523,40.43152346,168.97,168.89,6.1271]
["bitfinex","SOLUSD",1747812414722,19.7177873,168.93,168.82,5.92346878]
["bitfinex","SOLUSD",1747812414928,182.96964886,168.96,168.85,26.0]
["bitfinex","SOLUSD",1747812414929,19.7177873,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747812415116,164.32,168.96,168.85,26.0]
["bitfinex","SOLUSD",1747812415312,19.7177873,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747812415920,4.5,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747812416337,137.7,168.96,168.85,52.62]
["bitfinex","SOLUSD",1747812416523,5.91891092,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747812416843,40.43397552,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747812417142,40.43397552,168.95,168.87,37.4]
["bitfinex","SOLUSD",1747812417520,40.43397552,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747812417747,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747812417944,20.71618822,168.95,168.87,37.4]
["bitfinex","SOLUSD",1747812417945,19.7177873,168.94,168.87,37.4]
["bitfinex","SOLUSD",1747812418245,19.7177873,168.92,168.87,37.4]
["bitfinex","SOLUSD",1747812418747,5.92031259,168.91,168.87,37.4]
["bitfinex","SOLUSD",1747812419566,20.72109407,168.91,168.87,37.4]
["bitfinex","SOLUSD",1747812419728,40.43888137,168.91,168.87,37.4]
["bitfinex","SOLUSD",1747812420242,40.43888137,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747812420648,5.91961167,168.93,168.84,31.92276664]
["bitfinex","SOLUSD",1747812420843,5.91961167,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747812421026,20.71864085,168.93,168.84,31.9226939]
["bitfinex","SOLUSD",1747812421547,40.43642815,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747812422126,5.91961167,168.93,168.84,31.92264529]
["bitfinex","SOLUSD",1747812422360,5.91961167,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747812422645,40.42967283,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747812422849,20.71188553,168.99,168.9,5.92054179]
["bitfinex","SOLUSD",1747812423150,20.71188553,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747812423360,20.71188553,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812423661,19.7177873,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747812423844,19.7177873,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747812424035,19.7177873,168.97,168.89,8.2725]
["bitfinex","SOLUSD",1747812424236,19.7177873,168.94,168.89,34.2725]
["bitfinex","SOLUSD",1747812424645,5.91926127,168.94,168.89,34.2725]
["bitfinex","SOLUSD",1747812425020,19.7177873,168.98,168.89,40.19350431]
["bitfinex","SOLUSD",1747812425351,19.7177873,168.95,168.89,34.2725]
["bitfinex","SOLUSD",1747812425534,20.71373616,168.97,168.89,8.2725]
["bitfinex","SOLUSD",1747812425535,19.7177873,168.94,168.89,8.2725]
["bitfinex","SOLUSD",1747812425851,19.7177873,168.91,168.85,43.8013]
["bitfinex","SOLUSD",1747812426043,19.7177873,168.9,168.85,43.8013]
["bitfinex","SOLUSD",1747812426249,19.7177873,168.91,168.85,43.8013]
["bitfinex","SOLUSD",1747812426635,5.92066311,168.9,168.85,43.8013]
["bitfinex","SOLUSD",1747812426842,25.63845041,168.9,168.85,43.8013]
["bitfinex","SOLUSD",1747812427150,5.92066311,168.9,168.85,43.8013]
["bitfinex","SOLUSD",1747812427352,18.64964886,168.94,168.85,43.8013]
["bitfinex","SOLUSD",1747812427353,5.91926127,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747812427559,5.91821033,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747812427723,32.53793803,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747812428056,5.91793803,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747812428228,5.91715976,169.0,168.89,26.0]
["bitfinex","SOLUSD",1747812428429,5.91715976,169.0,168.93,27.5207]
["bitfinex","SOLUSD",1747812428630,5.91680965,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747812428848,25.63459695,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747812429339,5.91680965,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747812429831,5.91680965,169.01,168.94,32.4648]
["bitfinex","SOLUSD",1747812430956,19.7177873,169.0,168.94,32.4648]
["bitfinex","SOLUSD",1747812431138,19.7177873,168.99,168.94,32.4648]
["bitfinex","SOLUSD",1747812431761,19.7177873,169.0,168.94,32.4648]
["bitfinex","SOLUSD",1747812432056,25.63459695,169.01,168.94,32.4648]
["bitfinex","SOLUSD",1747812432248,5.91680965,169.01,168.94,32.4648]
["bitfinex","SOLUSD",1747812432559,25.63389686,169.03,168.94,38.38395151]
["bitfinex","SOLUSD",1747812432727,19.7177873,169.02,168.94,32.4648]
["bitfinex","SOLUSD",1747812432923,19.7177873,169.01,168.94,32.4648]
["bitfinex","SOLUSD",1747812433127,19.7177873,168.99,168.94,6.4648]
["bitfinex","SOLUSD",1747812433348,19.7177873,168.98,168.93,1.5207]
["bitfinex","SOLUSD",1747812433550,18.64964886,169.03,168.93,1.5207]
["bitfinex","SOLUSD",1747812433551,19.7177873,168.99,168.93,1.5207]
["bitfinex","SOLUSD",1747812434480,19.7177873,168.98,168.93,1.5207]
["bitfinex","SOLUSD",1747812434752,5.91821033,168.97,168.93,1.5207]
["bitfinex","SOLUSD",1747812436159,14.7933737,169.0,168.93,1.5207]
["bitfinex","SOLUSD",1747812436344,5.91750991,168.99,168.93,1.5207]
["bitfinex","SOLUSD",1747812436550,19.7177873,168.98,168.93,1.5207]
["bitfinex","SOLUSD",1747812437046,5.91821033,168.97,168.93,1.5207]
["bitfinex","SOLUSD",1747812438061,5.91680965,169.01,168.93,1.5207]
["bitfinex","SOLUSD",1747812438470,5.91680965,169.01,168.93,33.44018429]
["bitfinex","SOLUSD",1747812439175,25.63319694,169.05,168.93,60.06018429]
["bitfinex","SOLUSD",1747812439483,19.7177873,169.04,168.93,60.06018429]
["bitfinex","SOLUSD",1747812439678,5.91540964,169.05,168.93,60.06018429]
["bitfinex","SOLUSD",1747812439860,19.7177873,169.04,168.93,60.06018429]
["bitfinex","SOLUSD",1747812440363,5.91540964,169.05,168.93,60.06018429]
["bitfinex","SOLUSD",1747812440666,5.91540964,169.05,168.93,74.85921347]
["bitfinex","SOLUSD",1747812442471,5.91540964,169.05,168.95,5.91891092]
["bitfinex","SOLUSD",1747812442772,19.7177873,169.09,168.98,26.0]
["bitfinex","SOLUSD",1747812443376,47.31819604,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747812443675,19.7177873,169.06,168.94,12.51845785]
["bitfinex","SOLUSD",1747812443977,19.7177873,169.04,168.95,37.36]
["bitfinex","SOLUSD",1747812444275,19.7177873,169.04,168.98,26.0]
["bitfinex","SOLUSD",1747812444752,5.91610956,169.03,168.95,37.36]
["bitfinex","SOLUSD",1747812444950,25.63389686,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747812445163,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747812447256,29.56830277,169.1,168.98,26.0]
["bitfinex","SOLUSD",1747812447463,5.91401029,169.09,168.98,26.0]
["bitfinex","SOLUSD",1747812447678,25.63179759,169.09,168.98,26.0]
["bitfinex","SOLUSD",1747812447978,25.63179759,169.09,168.95,26.0]
["bitfinex","SOLUSD",1747812447979,19.7177873,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747812448480,19.7177873,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747812448862,25.63424689,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747812449067,19.7177873,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747812449476,19.7177873,169.0,168.94,6.5992]
["bitfinex","SOLUSD",1747812450071,19.7177873,168.98,168.93,1.5207]
["bitfinex","SOLUSD",1747812450456,18.64964886,169.01,168.91,37.36]
["bitfinex","SOLUSD",1747812450686,19.7177873,169.01,168.91,37.36]
["bitfinex","SOLUSD",1747812450978,52.62,169.04,168.94,26.0]
["bitfinex","SOLUSD",1747812450979,26.62,169.04,168.94,26.0]
["bitfinex","SOLUSD",1747812451186,19.7177873,169.02,168.94,26.0]
["bitfinex","SOLUSD",1747812451755,12.32160739,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747812452182,26.62,169.04,168.95,26.0]
["bitfinex","SOLUSD",1747812452358,5.91540964,169.05,168.95,26.0]
["bitfinex","SOLUSD",1747812452561,5.91470988,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747812452985,27.10797259,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812454254,14.7863652,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812454482,18.23561768,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747812454661,12.32160739,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812454857,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812455881,12.32160739,169.05,168.99,26.0]
["bitfinex","SOLUSD",1747812456259,12.32160739,169.04,168.98,37.36]
["bitfinex","SOLUSD",1747812456466,12.32160739,169.03,168.98,37.36]
["bitfinex","SOLUSD",1747812456791,20.70148458,169.07,168.96,33.8237]
["bitfinex","SOLUSD",1747812456978,20.70393374,169.05,168.96,33.8237]
["bitfinex","SOLUSD",1747812457289,33.02554113,169.05,168.96,39.74224242]
["bitfinex","SOLUSD",1747812457587,12.32160739,169.04,168.96,33.8237]
["bitfinex","SOLUSD",1747812458882,5.91540964,169.05,168.96,39.74217466]
["bitfinex","SOLUSD",1747812459189,5.91540964,169.05,168.99,26.0]
["bitfinex","SOLUSD",1747812459787,5.91540964,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747812460672,12.32160739,169.05,168.99,26.0]
["bitfinex","SOLUSD",1747812460870,12.32160739,169.05,168.96,7.8237]
["bitfinex","SOLUSD",1747812461081,12.32160739,169.04,168.98,26.0]
["bitfinex","SOLUSD",1747812461386,20.70270909,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747812461590,12.32160739,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747812462092,5.91505974,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747812462591,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747812464880,20.69903601,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747812465084,19.69450353,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747812465589,20.69903601,169.09,169.0,37.34]
["bitfinex","SOLUSD",1747812465590,19.69450353,169.06,169.0,37.34]
["bitfinex","SOLUSD",1747812465795,20.69903601,169.09,169.0,37.34]
["bitfinex","SOLUSD",1747812465796,19.69450353,169.07,169.0,37.34]
["bitfinex","SOLUSD",1747812466373,19.69450353,169.08,169.0,37.34]
["bitfinex","SOLUSD",1747812466574,19.69450353,169.07,169.0,37.34]
["bitfinex","SOLUSD",1747812466776,5.91505974,169.06,169.0,37.34]
["bitfinex","SOLUSD",1747812467083,40.39721262,169.06,169.0,37.34]
["bitfinex","SOLUSD",1747812467279,20.70270909,169.06,169.0,37.34]
["bitfinex","SOLUSD",1747812468696,40.39721262,169.06,169.0,37.34]
["bitfinex","SOLUSD",1747812469096,20.70270909,169.06,169.0,37.34]
["bitfinex","SOLUSD",1747812469797,5.91505974,169.06,169.0,37.34]
["bitfinex","SOLUSD",1747812471197,5.91470988,169.07,169.0,37.34]
["bitfinex","SOLUSD",1747812471777,19.69450353,169.06,169.0,37.34]
["bitfinex","SOLUSD",1747812471977,19.69450353,169.04,168.96,7.8237]
["bitfinex","SOLUSD",1747812472306,19.69450353,169.04,168.96,33.8237]
["bitfinex","SOLUSD",1747812472476,19.69450353,169.06,168.96,39.74211012]
["bitfinex","SOLUSD",1747812472678,143.61470988,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747812473410,143.61470988,169.07,168.99,8.84454319]
["bitfinex","SOLUSD",1747812474681,5.91401029,169.09,168.99,8.84454319]
["bitfinex","SOLUSD",1747812475004,5.91401029,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747812475881,14.78432026,169.1,169.01,31.91671344]
["bitfinex","SOLUSD",1747812476303,34.47882379,169.1,169.01,31.91671344]
["bitfinex","SOLUSD",1747812476679,19.69450353,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747812476876,19.69450353,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812477295,14.78432026,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747812477497,19.69450353,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812477902,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812479202,40.39598811,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812479604,19.69450353,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747812479994,5.91505974,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747812481909,19.69450353,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747812482096,40.39598811,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747812483513,18.64964886,169.06,168.97,37.28]
["bitfinex","SOLUSD",1747812483888,76.87503399,169.07,168.97,37.28]
["bitfinex","SOLUSD",1747812483889,5.91540964,169.05,168.97,37.28]
["bitfinex","SOLUSD",1747812484095,5.91516891,169.06,168.97,46.17311003]
["bitfinex","SOLUSD",1747812484297,5.91516891,169.06,168.98,26.6]
["bitfinex","SOLUSD",1747812484489,5.91516891,169.06,168.97,2.97497183]
["bitfinex","SOLUSD",1747812484701,5.91516891,169.06,168.97,69.79814955]
["bitfinex","SOLUSD",1747812485106,5.91516891,169.06,168.97,72.72860527]
["bitfinex","SOLUSD",1747812485911,5.91436006,169.08,168.97,113.5241311]
["bitfinex","SOLUSD",1747812486109,5.91436006,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747812487220,20.70026022,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747812487991,33.01971201,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747812488193,20.70026022,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747812488893,33.01971201,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747812489092,20.70026022,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747812493215,5.91436006,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747812494311,14.78342966,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747812495235,5.9126116,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747812496416,14.78128355,169.14,169.05,31.91528798]
["bitfinex","SOLUSD",1747812496724,14.78128355,169.14,169.04,37.26]
["bitfinex","SOLUSD",1747812496896,12.31945179,169.08,169.01,7.7172]
["bitfinex","SOLUSD",1747812497096,12.31945179,169.04,168.98,8.19272518]
["bitfinex","SOLUSD",1747812497324,12.31945179,169.03,168.98,8.19272518]
["bitfinex","SOLUSD",1747812497634,12.31945179,169.04,168.98,8.19272518]
["bitfinex","SOLUSD",1747812497930,18.64964886,169.02,168.98,8.19272518]
["bitfinex","SOLUSD",1747812498093,12.31945179,168.99,168.98,8.19272518]
["bitfinex","SOLUSD",1747812498301,12.31945179,168.99,168.92,8.1107]
["bitfinex","SOLUSD",1747812498302,5.9178601,168.98,168.92,8.1107]
["bitfinex","SOLUSD",1747812498909,5.9178601,168.98,168.92,11.09974006]
["bitfinex","SOLUSD",1747812499107,27.11107117,169.02,168.92,11.09974006]
["bitfinex","SOLUSD",1747812499108,14.79161938,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747812499320,5.91680965,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812499504,12.31945179,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747812499710,5.91680965,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812500294,12.31945179,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812500500,27.11147593,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812501623,12.31945179,168.97,168.92,8.1107]
["bitfinex","SOLUSD",1747812501847,12.31945179,168.95,168.87,7.8619]
["bitfinex","SOLUSD",1747812501999,12.31945179,168.96,168.87,7.8619]
["bitfinex","SOLUSD",1747812502326,26.6,168.99,168.87,33.8619]
["bitfinex","SOLUSD",1747812502526,26.0,169.03,168.91,26.0]
["bitfinex","SOLUSD",1747812502527,57.56910065,169.03,168.91,26.0]
["bitfinex","SOLUSD",1747812502831,12.31945179,169.02,168.91,26.0]
["bitfinex","SOLUSD",1747812503027,12.31945179,169.01,168.91,26.0]
["bitfinex","SOLUSD",1747812503331,12.31945179,169.02,168.91,26.0]
["bitfinex","SOLUSD",1747812503821,18.64964886,169.0,168.89,26.0]
["bitfinex","SOLUSD",1747812504238,5.91680965,169.01,168.91,26.0]
["bitfinex","SOLUSD",1747812504925,33.02828558,169.01,168.92,37.16]
["bitfinex","SOLUSD",1747812505224,12.31945179,169.0,168.92,37.16]
["bitfinex","SOLUSD",1747812505935,33.03073647,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747812506123,33.03073647,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812506321,5.91750991,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812506713,18.2369617,168.99,168.89,37.16]
["bitfinex","SOLUSD",1747812506915,12.31945179,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747812507135,5.91750991,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747812507510,33.03073647,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747812508126,12.31945179,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747812508309,33.03073647,168.99,168.89,37.16]
["bitfinex","SOLUSD",1747812508511,33.03073647,168.99,168.89,69.08094937]
["bitfinex","SOLUSD",1747812508716,33.03073647,168.99,168.89,63.16]
["bitfinex","SOLUSD",1747812508931,20.71128468,168.99,168.89,63.16]
["bitfinex","SOLUSD",1747812509246,12.31945179,168.98,168.89,63.16]
["bitfinex","SOLUSD",1747812509434,33.03073647,168.99,168.89,63.16]
["bitfinex","SOLUSD",1747812510335,12.31945179,168.98,168.89,63.16]
["bitfinex","SOLUSD",1747812511541,12.31945179,168.94,168.87,7.8619]
["bitfinex","SOLUSD",1747812511913,5.91961167,168.93,168.87,7.8619]
["bitfinex","SOLUSD",1747812512212,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747812512432,12.31945179,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747812512433,5.91715976,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747812513429,33.02976902,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747812513849,20.71031723,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747812514411,5.91715976,169.0,168.9,31.92056351]
["bitfinex","SOLUSD",1747812515543,18.23661155,169.0,168.9,31.92056351]
["bitfinex","SOLUSD",1747812515939,12.31945179,168.99,168.87,34.4819]
["bitfinex","SOLUSD",1747812516146,5.9178601,168.98,168.9,31.92065891]
["bitfinex","SOLUSD",1747812516649,5.9178601,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747812516650,20.71251035,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747812516851,12.31945179,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747812517348,12.31945179,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747812518548,33.0344139,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747812519232,20.71496211,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747812519448,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747812519625,5.91750991,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747812520451,33.03009942,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747812520743,12.31945179,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747812521746,5.9178601,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747812522833,33.03196214,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747812523346,150.01945179,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747812523726,20.71496211,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747812523959,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747812524522,143.61826606,168.97,168.9,31.9205745]
["bitfinex","SOLUSD",1747812524724,14.79137946,169.02,168.9,31.9205745]
["bitfinex","SOLUSD",1747812524923,5.91680965,169.01,168.9,31.9205745]
["bitfinex","SOLUSD",1747812525228,18.23626144,169.01,168.9,31.9205745]
["bitfinex","SOLUSD",1747812525534,5.91680965,169.01,168.9,31.9205745]
["bitfinex","SOLUSD",1747812525734,5.91680965,169.01,168.9,46.72223228]
["bitfinex","SOLUSD",1747812526550,5.91680965,169.01,168.9,31.9205745]
["bitfinex","SOLUSD",1747812526753,18.23626144,169.01,168.9,31.9205745]
["bitfinex","SOLUSD",1747812527129,5.91680965,169.01,168.9,31.9205745]
["bitfinex","SOLUSD",1747812527448,18.23626144,169.01,168.9,31.9205745]
["bitfinex","SOLUSD",1747812528067,5.91645959,169.02,168.9,46.72223228]
["bitfinex","SOLUSD",1747812528222,5.91645959,169.02,168.94,26.0]
["bitfinex","SOLUSD",1747812528430,5.91645959,169.02,168.95,8.1798]
["bitfinex","SOLUSD",1747812529940,18.23591138,169.02,168.95,8.1798]
["bitfinex","SOLUSD",1747812530946,5.91645959,169.02,168.95,8.1798]
["bitfinex","SOLUSD",1747812531151,18.23591138,169.02,168.95,8.1798]
["bitfinex","SOLUSD",1747812532658,5.91645959,169.02,168.95,8.1798]
["bitfinex","SOLUSD",1747812533547,137.7,169.01,168.95,8.1798]
["bitfinex","SOLUSD",1747812534551,5.91715976,169.0,168.95,8.1798]
["bitfinex","SOLUSD",1747812538756,137.7,169.01,168.95,8.1798]
["bitfinex","SOLUSD",1747812538757,143.6168899,169.01,168.95,8.1798]
["bitfinex","SOLUSD",1747812539266,5.91575958,169.04,168.95,14.09866599]
["bitfinex","SOLUSD",1747812539442,143.61550157,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747812539640,5.91550157,169.05,168.98,63.02]
["bitfinex","SOLUSD",1747812539846,20.70080666,169.08,168.98,68.9376039]
["bitfinex","SOLUSD",1747812540573,12.31945179,169.07,168.98,63.02]
["bitfinex","SOLUSD",1747812540946,33.02025845,169.08,168.98,63.02]
["bitfinex","SOLUSD",1747812541471,12.31945179,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747812541645,12.31945179,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747812542166,12.31945179,169.05,168.96,26.0]
["bitfinex","SOLUSD",1747812542566,39.35045552,169.08,168.96,26.0]
["bitfinex","SOLUSD",1747812542867,12.31945179,169.05,168.96,26.0]
["bitfinex","SOLUSD",1747812543460,68.92225585,169.08,168.96,26.0]
["bitfinex","SOLUSD",1747812543642,12.31945179,169.05,168.96,26.0]
["bitfinex","SOLUSD",1747812544050,137.7,169.07,168.96,31.91850868]
["bitfinex","SOLUSD",1747812544248,5.91505974,169.06,168.96,31.91850868]
["bitfinex","SOLUSD",1747812545260,33.02216088,169.06,168.96,31.91850868]
["bitfinex","SOLUSD",1747812545459,12.31945179,169.03,168.95,8.1798]
["bitfinex","SOLUSD",1747812545660,12.31945179,168.99,168.91,8.1711]
["bitfinex","SOLUSD",1747812546156,12.31945179,168.98,168.91,8.1711]
["bitfinex","SOLUSD",1747812546361,5.91821033,168.97,168.91,8.1711]
["bitfinex","SOLUSD",1747812546564,20.71373616,168.97,168.91,8.1711]
["bitfinex","SOLUSD",1747812546765,33.03318795,168.97,168.91,8.1711]
["bitfinex","SOLUSD",1747812547473,5.91821033,168.97,168.91,8.1711]
["bitfinex","SOLUSD",1747812548563,18.23766212,168.97,168.91,8.1711]
["bitfinex","SOLUSD",1747812549446,12.31945179,168.97,168.91,8.1711]
["bitfinex","SOLUSD",1747812550676,12.31945179,168.96,168.86,7.9754]
["bitfinex","SOLUSD",1747812550887,12.31945179,168.95,168.86,7.9754]
["bitfinex","SOLUSD",1747812551305,12.31945179,168.94,168.86,7.9754]
["bitfinex","SOLUSD",1747812551504,33.03809264,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812553023,20.71864085,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812554376,33.03809264,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812554695,20.71864085,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812556380,5.91961167,168.93,168.86,13.89745102]
["bitfinex","SOLUSD",1747812557298,5.91961167,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812557468,20.71864085,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812558107,33.03809264,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812558474,20.71864085,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812560993,33.03809264,168.93,168.86,7.9754]
["bitfinex","SOLUSD",1747812561175,12.31945179,168.92,168.86,7.9754]
["bitfinex","SOLUSD",1747812561590,5.92031259,168.91,168.86,7.9754]
["bitfinex","SOLUSD",1747812562885,20.72109407,168.91,168.85,37.02]
["bitfinex","SOLUSD",1747812564098,20.72109407,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747812564497,33.04054586,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747812564686,20.72109407,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747812565192,5.92031259,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747812565387,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747812565904,20.71770096,168.94,168.85,31.92238366]
["bitfinex","SOLUSD",1747812566997,33.03715275,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747812567197,33.03715275,168.94,168.85,31.92234976]
["bitfinex","SOLUSD",1747812567397,20.71770096,168.94,168.85,31.92234976]
["bitfinex","SOLUSD",1747812568621,33.03715275,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747812570013,5.91926127,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747812570506,137.7,168.95,168.87,44.9793]
["bitfinex","SOLUSD",1747812570708,137.7,168.95,168.87,49.73252155]
["bitfinex","SOLUSD",1747812570913,143.61901463,168.95,168.87,49.73252155]
["bitfinex","SOLUSD",1747812571118,143.61901463,168.95,168.87,44.9793]
["bitfinex","SOLUSD",1747812572014,5.91901463,168.95,168.88,5.92136428]
["bitfinex","SOLUSD",1747812572215,137.7,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747812572387,137.7,168.99,168.92,8.2856]
["bitfinex","SOLUSD",1747812572593,5.91723016,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747812572802,32.53689909,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747812573603,5.91689909,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747812573929,5.91610956,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747812574417,33.02583526,169.03,168.94,36.88]
["bitfinex","SOLUSD",1747812574728,33.02583526,169.03,168.93,26.0]
["bitfinex","SOLUSD",1747812574894,12.31945179,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747812575231,33.02583526,169.03,168.93,26.0]
["bitfinex","SOLUSD",1747812575433,12.31945179,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747812575887,5.91680965,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812576294,20.70883379,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812576493,12.31945179,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747812576923,33.02828558,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812577137,20.70883379,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812577315,5.91680965,169.01,168.93,31.91954688]
["bitfinex","SOLUSD",1747812577508,5.91680965,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812578000,137.7,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747812579008,12.31945179,168.99,168.92,8.2856]
["bitfinex","SOLUSD",1747812579918,164.32,169.0,168.92,8.2856]
["bitfinex","SOLUSD",1747812580122,5.91750991,168.99,168.92,8.2856]
["bitfinex","SOLUSD",1747812581122,33.03073647,168.99,168.92,8.2856]
["bitfinex","SOLUSD",1747812581623,12.31945179,168.98,168.92,8.2856]
["bitfinex","SOLUSD",1747812581922,12.31945179,168.97,168.91,36.88]
["bitfinex","SOLUSD",1747812582141,5.9185606,168.96,168.88,34.0135]
["bitfinex","SOLUSD",1747812582491,5.9185606,168.96,168.88,39.9348024]
["bitfinex","SOLUSD",1747812583024,5.9185606,168.96,168.88,34.0135]
["bitfinex","SOLUSD",1747812583329,20.71496211,168.96,168.88,34.0135]
["bitfinex","SOLUSD",1747812584404,33.0344139,168.96,168.88,34.0135]
["bitfinex","SOLUSD",1747812584719,33.0344139,168.96,168.88,8.0135]
["bitfinex","SOLUSD",1747812585098,12.31945179,168.94,168.88,8.0135]
["bitfinex","SOLUSD",1747812585296,26.62,168.95,168.88,8.0135]
["bitfinex","SOLUSD",1747812586017,5.91926127,168.94,168.88,8.0135]
["bitfinex","SOLUSD",1747812586221,32.5389513,168.95,168.88,8.0135]
["bitfinex","SOLUSD",1747812586401,5.9189513,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747812588216,5.9185606,168.96,168.89,31.92091889]
["bitfinex","SOLUSD",1747812588425,5.91826821,168.97,168.89,31.92091889]
["bitfinex","SOLUSD",1747812588746,5.91750991,168.99,168.89,31.92091889]
["bitfinex","SOLUSD",1747812589644,8.81801047,168.98,168.89,31.92091889]
["bitfinex","SOLUSD",1747812591347,23.61266072,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747812592047,23.61266072,168.98,168.89,31.92093004]
["bitfinex","SOLUSD",1747812592746,23.61266072,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747812593240,23.61266072,168.98,168.89,31.92096594]
["bitfinex","SOLUSD",1747812593949,23.61266072,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747812594738,23.61266072,168.98,168.89,31.9209486]
["bitfinex","SOLUSD",1747812595251,23.61266072,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747812597165,23.61266072,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747812598344,35.93211251,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747812598946,12.31945179,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747812599265,150.01945179,168.96,168.88,8.0135]
["bitfinex","SOLUSD",1747812599754,137.7,168.96,168.88,8.0135]
["bitfinex","SOLUSD",1747812599964,46.71618822,168.95,168.88,8.0135]
["bitfinex","SOLUSD",1747812600533,12.31945179,168.94,168.88,8.0135]
["bitfinex","SOLUSD",1747812600727,12.31945179,168.93,168.86,36.88]
["bitfinex","SOLUSD",1747812600961,26.0,168.9,168.84,7.5928]
["bitfinex","SOLUSD",1747812601158,12.31945179,168.86,168.83,8.19272518]
["bitfinex","SOLUSD",1747812601344,12.31945179,168.86,168.8,7.5928]
["bitfinex","SOLUSD",1747812601639,26.0,168.87,168.8,7.5928]
["bitfinex","SOLUSD",1747812601875,5.92101367,168.89,168.8,7.5928]
["bitfinex","SOLUSD",1747812602175,5.91926127,168.94,168.83,26.0]
["bitfinex","SOLUSD",1747812602375,5.91926127,168.94,168.84,62.7]
["bitfinex","SOLUSD",1747812602856,12.31945179,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747812603274,12.31945179,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747812603457,12.31945179,168.88,168.8,7.5928]
["bitfinex","SOLUSD",1747812603656,12.31945179,168.89,168.8,7.5928]
["bitfinex","SOLUSD",1747812603965,12.31945179,168.9,168.8,7.5928]
["bitfinex","SOLUSD",1747812604167,5.92101367,168.89,168.8,7.5928]
["bitfinex","SOLUSD",1747812604379,5.92101367,168.89,168.8,13.51693933]
["bitfinex","SOLUSD",1747812604580,5.92101367,168.89,168.8,7.5928]
["bitfinex","SOLUSD",1747812604870,2.9,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747812605672,5.92074406,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747812605673,18.24019585,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747812606041,5.92171492,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747812606453,5.92101367,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747812606671,5.92101367,168.89,168.81,31.92376866]
["bitfinex","SOLUSD",1747812607249,12.31945179,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747812607463,12.31945179,168.88,168.8,7.5928]
["bitfinex","SOLUSD",1747812607765,5.92101367,168.89,168.8,13.51693296]
["bitfinex","SOLUSD",1747812608148,18.2401149,168.9,168.8,13.51693296]
["bitfinex","SOLUSD",1747812609385,12.31945179,168.89,168.8,7.5928]
["bitfinex","SOLUSD",1747812609745,2.9,168.88,168.8,7.5928]
["bitfinex","SOLUSD",1747812609949,2.9,168.88,168.8,13.51685879]
["bitfinex","SOLUSD",1747812611252,8.82137434,168.88,168.8,50.23685879]
["bitfinex","SOLUSD",1747812611554,8.82137434,168.88,168.8,44.3128]
["bitfinex","SOLUSD",1747812611767,8.82137434,168.88,168.8,50.2369495]
["bitfinex","SOLUSD",1747812612272,12.31945179,168.86,168.8,7.5928]
["bitfinex","SOLUSD",1747812612474,12.31945179,168.84,168.76,7.7967]
["bitfinex","SOLUSD",1747812612775,12.31945179,168.83,168.76,7.7967]
["bitfinex","SOLUSD",1747812612962,12.31945179,168.82,168.76,7.7967]
["bitfinex","SOLUSD",1747812613275,12.31945179,168.83,168.76,7.7967]
["bitfinex","SOLUSD",1747812613451,20.72888248,168.85,168.76,7.7967]
["bitfinex","SOLUSD",1747812613652,12.31945179,168.83,168.76,7.7967]
["bitfinex","SOLUSD",1747812614480,5.92346878,168.82,168.76,7.7967]
["bitfinex","SOLUSD",1747812615279,12.31945179,168.8,168.72,7.8604]
["bitfinex","SOLUSD",1747812615461,20.73214073,168.82,168.72,7.8604]
["bitfinex","SOLUSD",1747812615661,12.31945179,168.76,168.67,7.9592]
["bitfinex","SOLUSD",1747812615874,12.31945179,168.78,168.67,7.9592]
["bitfinex","SOLUSD",1747812616258,5.92522367,168.77,168.68,5.9283851]
["bitfinex","SOLUSD",1747812616458,5.92522367,168.77,168.68,31.9283851]
["bitfinex","SOLUSD",1747812616778,5.92522367,168.77,168.68,5.9283851]
["bitfinex","SOLUSD",1747812616959,5.92522367,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747812617150,8.0525425,168.85,168.69,26.0]
["bitfinex","SOLUSD",1747812617479,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747812617685,137.7,168.89,168.77,26.0]
["bitfinex","SOLUSD",1747812617856,12.31945179,168.88,168.78,26.0]
["bitfinex","SOLUSD",1747812618177,12.31945179,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747812618382,12.31945179,168.89,168.78,26.0]
["bitfinex","SOLUSD",1747812618569,16.51610895,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747812619181,12.31945179,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747812619379,12.31945179,168.91,168.75,7.8103]
["bitfinex","SOLUSD",1747812619380,12.31945179,168.83,168.75,7.8103]
["bitfinex","SOLUSD",1747812619687,19.76014514,168.82,168.75,7.8103]
["bitfinex","SOLUSD",1747812619980,26.64,168.86,168.75,7.8103]
["bitfinex","SOLUSD",1747812619981,18.64964886,168.85,168.75,7.8103]
["bitfinex","SOLUSD",1747812620190,19.76014514,168.79,168.72,258.38]
["bitfinex","SOLUSD",1747812620680,5.92487261,168.78,168.72,258.38]
["bitfinex","SOLUSD",1747812620886,19.76014514,168.76,168.71,7.5315]
["bitfinex","SOLUSD",1747812621180,19.76014514,168.77,168.71,7.5315]
["bitfinex","SOLUSD",1747812621485,19.76014514,168.76,168.71,7.5315]
["bitfinex","SOLUSD",1747812621670,19.76014514,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747812621876,19.76014514,168.74,168.67,7.686]
["bitfinex","SOLUSD",1747812622079,19.76014514,168.73,168.67,7.686]
["bitfinex","SOLUSD",1747812622281,20.73705414,168.78,168.67,7.686]
["bitfinex","SOLUSD",1747812622472,19.76014514,168.77,168.67,7.686]
["bitfinex","SOLUSD",1747812622679,5.92557478,168.76,168.67,7.686]
["bitfinex","SOLUSD",1747812622864,5.92557478,168.76,168.67,39.61466506]
["bitfinex","SOLUSD",1747812623067,5.92452159,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747812623874,25.68466673,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747812624191,40.49597071,168.79,168.67,34.326]
["bitfinex","SOLUSD",1747812624362,40.49597071,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747812624363,19.76014514,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747812624973,19.76014514,168.74,168.67,7.686]
["bitfinex","SOLUSD",1747812625178,19.76014514,168.73,168.67,7.686]
["bitfinex","SOLUSD",1747812625566,19.76014514,168.74,168.67,7.686]
["bitfinex","SOLUSD",1747812625775,26.64,168.75,168.67,7.686]
["bitfinex","SOLUSD",1747812626391,19.76014514,168.68,168.58,8.235]
["bitfinex","SOLUSD",1747812626597,19.76014514,168.67,168.58,8.235]
["bitfinex","SOLUSD",1747812627277,19.76014514,168.66,168.58,8.235]
["bitfinex","SOLUSD",1747812627476,19.76014514,168.66,168.58,34.235]
["bitfinex","SOLUSD",1747812627685,19.76014514,168.65,168.58,8.235]
["bitfinex","SOLUSD",1747812627996,19.76014514,168.66,168.58,8.235]
["bitfinex","SOLUSD",1747812628180,19.76014514,168.65,168.58,8.235]
["bitfinex","SOLUSD",1747812628382,20.74934786,168.68,168.58,8.235]
["bitfinex","SOLUSD",1747812628578,20.74934786,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747812628893,19.76014514,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747812629100,19.76014514,168.66,168.58,34.235]
["bitfinex","SOLUSD",1747812629278,19.76014514,168.65,168.58,34.235]
["bitfinex","SOLUSD",1747812629484,19.76014514,168.64,168.58,8.235]
["bitfinex","SOLUSD",1747812629708,22.76014514,168.65,168.58,8.235]
["bitfinex","SOLUSD",1747812629984,3.0,168.65,168.58,8.235]
["bitfinex","SOLUSD",1747812630395,5.92979127,168.64,168.58,8.235]
["bitfinex","SOLUSD",1747812630590,40.51441458,168.64,168.58,8.235]
["bitfinex","SOLUSD",1747812630801,40.51441458,168.64,168.56,12.5]
["bitfinex","SOLUSD",1747812630802,19.76014514,168.6,168.56,12.5]
["bitfinex","SOLUSD",1747812631006,26.66,168.63,168.56,12.5]
["bitfinex","SOLUSD",1747812631599,19.76014514,168.63,168.56,12.5]
["bitfinex","SOLUSD",1747812631805,158.45426944,168.64,168.56,12.5]
["bitfinex","SOLUSD",1747812632011,143.62979127,168.64,168.56,38.5]
["bitfinex","SOLUSD",1747812632174,5.92979127,168.64,168.56,38.5]
["bitfinex","SOLUSD",1747812633015,19.76014514,168.63,168.56,12.5]
["bitfinex","SOLUSD",1747812633499,20.75426944,168.64,168.56,12.5]
["bitfinex","SOLUSD",1747812633701,40.51441458,168.64,168.56,12.5]
["bitfinex","SOLUSD",1747812633899,19.76014514,168.63,168.56,12.5]
["bitfinex","SOLUSD",1747812634090,19.76014514,168.62,168.56,12.5]
["bitfinex","SOLUSD",1747812634401,5.93084633,168.61,168.56,12.5]
["bitfinex","SOLUSD",1747812635009,19.76014514,168.6,168.56,12.5]
["bitfinex","SOLUSD",1747812636508,5.93154991,168.59,168.56,12.5]
["bitfinex","SOLUSD",1747812638016,19.76014514,168.57,168.56,12.5]
["bitfinex","SOLUSD",1747812638181,5.93154991,168.59,168.56,12.5]
["bitfinex","SOLUSD",1747812638383,19.76014514,168.6,168.56,12.5]
["bitfinex","SOLUSD",1747812638699,34.58726096,168.61,168.56,25.0]
["bitfinex","SOLUSD",1747812638902,19.76014514,168.57,168.56,25.0]
["bitfinex","SOLUSD",1747812640409,5.93225366,168.57,168.56,25.0]
["bitfinex","SOLUSD",1747812640790,25.6923988,168.57,168.56,25.0]
["bitfinex","SOLUSD",1747812641197,52.3723988,168.57,168.56,25.0]
["bitfinex","SOLUSD",1747812641595,52.3723988,168.57,168.48,6.264]
["bitfinex","SOLUSD",1747812641596,26.0,168.54,168.39,6.1178]
["bitfinex","SOLUSD",1747812641799,19.76014514,168.49,168.39,6.1178]
["bitfinex","SOLUSD",1747812642113,77.10415612,168.57,168.45,26.0]
["bitfinex","SOLUSD",1747812642314,77.10415612,168.57,168.46,6.5366]
["bitfinex","SOLUSD",1747812642506,19.76014514,168.52,168.46,6.5366]
["bitfinex","SOLUSD",1747812642708,19.76014514,168.5,168.46,6.5366]
["bitfinex","SOLUSD",1747812643012,19.76014514,168.54,168.46,6.5366]
["bitfinex","SOLUSD",1747812643212,20.76288781,168.57,168.46,6.5366]
["bitfinex","SOLUSD",1747812643601,5.93225366,168.57,168.48,1.6245]
["bitfinex","SOLUSD",1747812644208,3.2,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747812644589,5.93225366,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747812645893,5.93225366,168.57,168.48,1.6245]
["bitfinex","SOLUSD",1747812646210,20.76288781,168.57,168.48,1.6245]
["bitfinex","SOLUSD",1747812646724,26.0,168.51,168.44,1.6608]
["bitfinex","SOLUSD",1747812646911,52.68,168.51,168.44,1.6608]
["bitfinex","SOLUSD",1747812647091,26.68,168.51,168.44,1.6608]
["bitfinex","SOLUSD",1747812647291,26.0,168.54,168.44,1.6608]
["bitfinex","SOLUSD",1747812647515,45.76014514,168.54,168.44,1.6608]
["bitfinex","SOLUSD",1747812647701,26.0,168.53,168.44,1.6608]
["bitfinex","SOLUSD",1747812648105,45.76014514,168.53,168.44,1.6608]
["bitfinex","SOLUSD",1747812648499,5.9347181,168.5,168.44,1.6608]
["bitfinex","SOLUSD",1747812649312,5.93401376,168.52,168.44,1.6608]
["bitfinex","SOLUSD",1747812649502,5.9333096,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747812650120,5.9333096,168.54,168.44,1.6608]
["bitfinex","SOLUSD",1747812650121,19.76014514,168.51,168.44,1.6608]
["bitfinex","SOLUSD",1747812650424,5.93507033,168.49,168.44,1.6608]
["bitfinex","SOLUSD",1747812651608,5.9347181,168.5,168.44,1.6608]
["bitfinex","SOLUSD",1747812652427,25.69486324,168.5,168.44,1.6608]
["bitfinex","SOLUSD",1747812652620,20.77151335,168.5,168.44,1.6608]
["bitfinex","SOLUSD",1747812653323,5.9347181,168.5,168.44,1.6608]
["bitfinex","SOLUSD",1747812653514,5.93401376,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747812653706,20.76444629,168.56,168.45,18.64964886]
["bitfinex","SOLUSD",1747812654094,40.52459143,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747812654299,22.96014514,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747812654610,3.2,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747812654805,3.2,168.55,168.48,6.13]
["bitfinex","SOLUSD",1747812655004,5.9326056,168.56,168.49,1.5648]
["bitfinex","SOLUSD",1747812655199,19.76014514,168.54,168.49,1.5648]
["bitfinex","SOLUSD",1747812655517,40.52426474,168.56,168.49,1.5648]
["bitfinex","SOLUSD",1747812655705,19.76014514,168.54,168.49,1.5648]
["bitfinex","SOLUSD",1747812655899,19.76014514,168.53,168.48,6.13]
["bitfinex","SOLUSD",1747812656205,19.76014514,168.53,168.41,52.68]
["bitfinex","SOLUSD",1747812656206,19.76014514,168.5,168.4,7.7339]
["bitfinex","SOLUSD",1747812656413,26.68,168.53,168.41,18.64964886]
["bitfinex","SOLUSD",1747812656608,26.68,168.53,168.43,26.0]
["bitfinex","SOLUSD",1747812656812,19.76014514,168.55,168.44,18.64964886]
["bitfinex","SOLUSD",1747812656996,41.511514,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747812657201,41.511514,168.56,168.46,62.48]
["bitfinex","SOLUSD",1747812657601,47.4441196,168.56,168.46,62.48]
["bitfinex","SOLUSD",1747812658605,32.6126056,168.56,168.46,68.4159858]
["bitfinex","SOLUSD",1747812658928,5.9326056,168.56,168.46,68.41600135]
["bitfinex","SOLUSD",1747812659737,5.93225366,168.57,168.46,68.41600135]
["bitfinex","SOLUSD",1747812659908,20.76288781,168.57,168.46,68.41600135]
["bitfinex","SOLUSD",1747812660410,5.93225366,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747812660927,5.93154991,168.59,168.51,7.7284]
["bitfinex","SOLUSD",1747812661638,20.76042469,168.59,168.51,7.7284]
["bitfinex","SOLUSD",1747812661815,5.93154991,168.59,168.51,7.7284]
["bitfinex","SOLUSD",1747812662025,5.93084633,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747812662718,5.93084633,168.61,168.53,62.48]
["bitfinex","SOLUSD",1747812662901,5.92979127,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747812663631,5.92979127,168.64,168.56,44.64964886]
["bitfinex","SOLUSD",1747812663827,5.92873658,168.67,168.56,50.58205027]
["bitfinex","SOLUSD",1747812664128,40.51072318,168.67,168.56,50.58209663]
["bitfinex","SOLUSD",1747812664325,1.4,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747812664522,5.92768227,168.7,168.61,7.6978]
["bitfinex","SOLUSD",1747812664907,19.76014514,168.69,168.61,7.6978]
["bitfinex","SOLUSD",1747812665225,20.74688796,168.7,168.61,7.6978]
["bitfinex","SOLUSD",1747812665534,19.76014514,168.67,168.61,7.6978]
["bitfinex","SOLUSD",1747812665740,5.9290881,168.66,168.61,7.6978]
["bitfinex","SOLUSD",1747812666321,20.75180836,168.66,168.61,7.6978]
["bitfinex","SOLUSD",1747812666723,5.9290881,168.66,168.61,7.6978]
["bitfinex","SOLUSD",1747812667906,19.76014514,168.68,168.61,7.6978]
["bitfinex","SOLUSD",1747812668315,19.76014514,168.69,168.61,7.6978]
["bitfinex","SOLUSD",1747812668812,19.76014514,168.68,168.61,7.6978]
["bitfinex","SOLUSD",1747812669416,19.76014514,168.66,168.61,7.6978]
["bitfinex","SOLUSD",1747812670014,5.92943966,168.65,168.61,7.6978]
["bitfinex","SOLUSD",1747812670328,20.75303882,168.65,168.61,7.6978]
["bitfinex","SOLUSD",1747812671443,20.75303882,168.65,168.56,8.0706]
["bitfinex","SOLUSD",1747812672031,14.82359916,168.65,168.56,8.0706]
["bitfinex","SOLUSD",1747812672328,19.76014514,168.64,168.56,8.0706]
["bitfinex","SOLUSD",1747812672734,61.2637443,168.65,168.56,8.0706]
["bitfinex","SOLUSD",1747812674139,67.19318396,168.65,168.56,8.0706]
["bitfinex","SOLUSD",1747812674546,47.43303882,168.65,168.56,8.0706]
["bitfinex","SOLUSD",1747812675050,5.92943966,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747812675958,20.74983588,168.68,168.57,24.5818927]
["bitfinex","SOLUSD",1747812676457,19.76014514,168.66,168.56,34.0706]
["bitfinex","SOLUSD",1747812676642,19.76014514,168.67,168.56,34.0706]
["bitfinex","SOLUSD",1747812676829,40.50998102,168.68,168.56,34.0706]
["bitfinex","SOLUSD",1747812677032,19.76014514,168.67,168.56,34.0706]
["bitfinex","SOLUSD",1747812677747,5.9290881,168.66,168.56,40.00313587]
["bitfinex","SOLUSD",1747812678131,5.9290881,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747812679236,0.7,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747812679959,0.7,168.65,168.6,5.9311981]
["bitfinex","SOLUSD",1747812680256,0.7,168.65,168.64,7.5565]
["bitfinex","SOLUSD",1747812680452,5.92812415,168.69,168.64,7.5565]
["bitfinex","SOLUSD",1747812680660,5.92753708,168.71,168.64,7.5565]
["bitfinex","SOLUSD",1747812681252,152.51628101,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747812681253,5.92627711,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747812681551,14.81061578,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747812681757,5.92381967,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747812681956,5.92381967,168.81,168.72,31.92695147]
["bitfinex","SOLUSD",1747812682301,40.493514,168.81,168.7,7.5565]
["bitfinex","SOLUSD",1747812682464,40.493514,168.81,168.7,33.5565]
["bitfinex","SOLUSD",1747812682641,20.73336886,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747812682843,5.92381967,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747812684063,19.76014514,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747812684362,40.49271064,168.82,168.72,26.0]
["bitfinex","SOLUSD",1747812684538,20.7325655,168.82,168.72,26.0]
["bitfinex","SOLUSD",1747812685137,5.92346878,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747812685667,5.92346878,168.82,168.74,25.9386292]
["bitfinex","SOLUSD",1747812686439,5.92309537,168.84,168.75,18.64964886]
["bitfinex","SOLUSD",1747812686659,5.92309537,168.84,168.76,44.4332]
["bitfinex","SOLUSD",1747812687668,20.72600224,168.87,168.77,26.0]
["bitfinex","SOLUSD",1747812687865,5.92171492,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747812688162,5.92101367,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747812688368,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747812688545,46.42014514,168.98,168.86,18.64964886]
["bitfinex","SOLUSD",1747812688748,26.66,168.98,168.86,18.64964886]
["bitfinex","SOLUSD",1747812688946,46.42014514,168.99,168.89,26.0]
["bitfinex","SOLUSD",1747812689137,46.42014514,169.0,168.9,7.9199]
["bitfinex","SOLUSD",1747812689789,5.91750991,168.99,168.9,7.9199]
["bitfinex","SOLUSD",1747812690271,19.76014514,168.96,168.9,7.9199]
["bitfinex","SOLUSD",1747812690448,19.76014514,168.97,168.9,7.9199]
["bitfinex","SOLUSD",1747812690774,26.66,168.97,168.9,7.9199]
["bitfinex","SOLUSD",1747812691069,5.91680965,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812691472,40.46897893,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812691973,19.76014514,168.98,168.9,7.9199]
["bitfinex","SOLUSD",1747812692155,19.76014514,168.98,168.9,33.9199]
["bitfinex","SOLUSD",1747812692470,19.76014514,168.99,168.9,33.9199]
["bitfinex","SOLUSD",1747812692658,40.46897893,169.01,168.9,33.9199]
["bitfinex","SOLUSD",1747812692965,19.76014514,169.0,168.9,33.9199]
["bitfinex","SOLUSD",1747812693268,19.76014514,168.98,168.9,7.9199]
["bitfinex","SOLUSD",1747812693564,19.76014514,168.99,168.9,7.9199]
["bitfinex","SOLUSD",1747812693947,14.79202414,169.01,168.9,7.9199]
["bitfinex","SOLUSD",1747812694148,19.76014514,169.0,168.9,7.9199]
["bitfinex","SOLUSD",1747812694351,14.79202414,169.01,168.9,7.9199]
["bitfinex","SOLUSD",1747812694352,34.55216928,169.01,168.9,7.9199]
["bitfinex","SOLUSD",1747812694550,34.55216928,169.01,168.9,13.84049186]
["bitfinex","SOLUSD",1747812695272,14.79202414,169.01,168.9,13.84049186]
["bitfinex","SOLUSD",1747812695776,5.91680965,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747812695966,5.91680965,169.01,168.92,62.32]
["bitfinex","SOLUSD",1747812697671,5.91645959,169.02,168.92,62.32]
["bitfinex","SOLUSD",1747812698077,5.91645959,169.02,168.92,68.23978998]
["bitfinex","SOLUSD",1747812698863,19.76014514,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747812699062,20.70760856,169.02,168.92,26.0]
["bitfinex","SOLUSD",1747812699380,19.76014514,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747812699577,19.76014514,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747812699881,20.71128468,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812700866,19.76014514,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747812701763,50.2869313,169.03,168.92,26.0]
["bitfinex","SOLUSD",1747812702066,19.76014514,168.97,168.9,7.9199]
["bitfinex","SOLUSD",1747812702280,19.76014514,168.96,168.9,7.9199]
["bitfinex","SOLUSD",1747812702453,19.76014514,168.97,168.9,7.9199]
["bitfinex","SOLUSD",1747812702656,26.62,168.98,168.9,7.9199]
["bitfinex","SOLUSD",1747812702880,5.91821033,168.97,168.9,7.9199]
["bitfinex","SOLUSD",1747812703089,5.91821033,168.97,168.9,7.81693161]
["bitfinex","SOLUSD",1747812703985,19.76014514,168.93,168.86,1.5248]
["bitfinex","SOLUSD",1747812704287,19.76014514,168.88,168.82,1.5248]
["bitfinex","SOLUSD",1747812704455,19.76014514,168.86,168.77,37.9077]
["bitfinex","SOLUSD",1747812704662,26.0,168.89,168.77,37.9077]
["bitfinex","SOLUSD",1747812704862,20.73091274,168.83,168.77,37.9077]
["bitfinex","SOLUSD",1747812706074,40.49105788,168.83,168.77,37.9077]
["bitfinex","SOLUSD",1747812706794,19.76014514,168.82,168.75,6.4045]
["bitfinex","SOLUSD",1747812706969,40.493514,168.81,168.75,6.4045]
["bitfinex","SOLUSD",1747812707178,20.73336886,168.81,168.75,6.4045]
["bitfinex","SOLUSD",1747812707377,19.76014514,168.79,168.72,1.5877]
["bitfinex","SOLUSD",1747812707569,19.76014514,168.8,168.72,1.5877]
["bitfinex","SOLUSD",1747812707965,19.76014514,168.78,168.72,1.5877]
["bitfinex","SOLUSD",1747812708372,19.76014514,168.77,168.71,6.4045]
["bitfinex","SOLUSD",1747812708574,19.76014514,168.77,168.7,36.32]
["bitfinex","SOLUSD",1747812708912,20.74074073,168.75,168.66,7.661]
["bitfinex","SOLUSD",1747812709307,40.50088587,168.75,168.66,7.661]
["bitfinex","SOLUSD",1747812710100,19.76014514,168.74,168.66,7.661]
["bitfinex","SOLUSD",1747812710306,19.76014514,168.67,168.61,6.097]
["bitfinex","SOLUSD",1747812710489,19.76014514,168.66,168.6,1.5903]
["bitfinex","SOLUSD",1747812710799,19.76014514,168.65,168.6,1.5903]
["bitfinex","SOLUSD",1747812711005,5.9290881,168.66,168.6,1.5903]
["bitfinex","SOLUSD",1747812712011,19.76014514,168.65,168.6,1.5903]
["bitfinex","SOLUSD",1747812712177,19.76014514,168.65,168.57,36.32]
["bitfinex","SOLUSD",1747812712178,19.76014514,168.64,168.57,36.32]
["bitfinex","SOLUSD",1747812712381,19.76014514,168.64,168.56,6.126]
["bitfinex","SOLUSD",1747812712579,19.76014514,168.63,168.56,6.126]
["bitfinex","SOLUSD",1747812713202,19.76014514,168.61,168.55,1.5034]
["bitfinex","SOLUSD",1747812713402,19.76014514,168.6,168.55,1.5034]
["bitfinex","SOLUSD",1747812713782,29.26908394,168.6,168.55,1.5034]
["bitfinex","SOLUSD",1747812714086,26.64,168.61,168.55,1.5034]
["bitfinex","SOLUSD",1747812714291,29.26908394,168.61,168.55,1.5034]
["bitfinex","SOLUSD",1747812714478,76.68581504,168.62,168.55,1.5034]
["bitfinex","SOLUSD",1747812714680,47.4167311,168.62,168.55,1.5034]
["bitfinex","SOLUSD",1747812715111,76.68581504,168.62,168.55,1.5034]
["bitfinex","SOLUSD",1747812715404,32.5904946,168.62,168.55,1.5034]
["bitfinex","SOLUSD",1747812715584,32.5904946,168.62,168.55,27.5034]
["bitfinex","SOLUSD",1747812715902,26.66,168.68,168.56,18.64964886]
["bitfinex","SOLUSD",1747812716206,76.6784318,168.68,168.56,18.64964886]
["bitfinex","SOLUSD",1747812716407,47.40934786,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747812716778,47.40934786,168.68,168.59,62.24]
["bitfinex","SOLUSD",1747812717091,20.7555002,168.63,168.55,1.5034]
["bitfinex","SOLUSD",1747812717474,5.93014291,168.63,168.55,27.5034]
["bitfinex","SOLUSD",1747812717801,5.93014291,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747812718183,5.93014291,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747812718382,5.9290881,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747812718716,5.9290881,168.66,168.59,36.24]
["bitfinex","SOLUSD",1747812719027,29.26908394,168.64,168.56,26.66]
["bitfinex","SOLUSD",1747812719318,5.92979127,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747812719836,20.75426944,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747812720183,20.75426944,168.64,168.55,1.5034]
["bitfinex","SOLUSD",1747812720377,29.26908394,168.62,168.55,1.5034]
["bitfinex","SOLUSD",1747812720610,29.26908394,168.63,168.55,1.5034]
["bitfinex","SOLUSD",1747812720978,29.26908394,168.59,168.53,36.24]
["bitfinex","SOLUSD",1747812721183,50.40322579,168.64,168.53,36.24]
["bitfinex","SOLUSD",1747812721412,20.75426944,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747812721581,5.92979127,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747812721979,20.75426944,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747812722694,50.02335338,168.64,168.54,52.66]
["bitfinex","SOLUSD",1747812722897,29.26908394,168.62,168.52,26.0]
["bitfinex","SOLUSD",1747812723095,50.02704609,168.61,168.52,36.24]
["bitfinex","SOLUSD",1747812723283,20.75796215,168.61,168.52,36.24]
["bitfinex","SOLUSD",1747812723493,5.93084633,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747812723701,5.93084633,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747812724441,50.02704609,168.61,168.52,62.24]
["bitfinex","SOLUSD",1747812724645,20.75796215,168.61,168.52,62.24]
["bitfinex","SOLUSD",1747812724938,5.93084633,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747812725245,50.02355853,168.64,168.53,18.64964886]
["bitfinex","SOLUSD",1747812725532,29.26908394,168.61,168.52,62.24]
["bitfinex","SOLUSD",1747812726026,29.26908394,168.62,168.52,62.24]
["bitfinex","SOLUSD",1747812726414,50.40343094,168.64,168.52,62.24]
["bitfinex","SOLUSD",1747812726633,29.26908394,168.63,168.52,62.24]
["bitfinex","SOLUSD",1747812727134,35.19922685,168.63,168.52,68.17378143]
["bitfinex","SOLUSD",1747812727349,50.02458414,168.63,168.52,68.17378143]
["bitfinex","SOLUSD",1747812727524,29.26908394,168.62,168.52,62.24]
["bitfinex","SOLUSD",1747812727917,20.7555002,168.63,168.52,62.24]
["bitfinex","SOLUSD",1747812727918,29.26908394,168.59,168.52,62.24]
["bitfinex","SOLUSD",1747812728117,29.26908394,168.59,168.52,36.24]
["bitfinex","SOLUSD",1747812728309,50.40621478,168.63,168.52,36.24]
["bitfinex","SOLUSD",1747812728514,29.26908394,168.61,168.52,36.24]
["bitfinex","SOLUSD",1747812729012,50.40621478,168.63,168.52,36.24]
["bitfinex","SOLUSD",1747812729214,29.26908394,168.58,168.52,36.24]
["bitfinex","SOLUSD",1747812729417,29.26908394,168.58,168.51,6.0832]
["bitfinex","SOLUSD",1747812729947,29.26908394,168.58,168.46,6.025]
["bitfinex","SOLUSD",1747812729948,26.68,168.57,168.46,6.025]
["bitfinex","SOLUSD",1747812730110,29.26908394,168.52,168.46,6.025]
["bitfinex","SOLUSD",1747812730433,26.68,168.57,168.46,6.025]
["bitfinex","SOLUSD",1747812730635,29.26908394,168.52,168.46,6.025]
["bitfinex","SOLUSD",1747812730828,29.26908394,168.53,168.46,6.025]
["bitfinex","SOLUSD",1747812731225,29.26908394,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747812731417,55.94908394,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747812731627,29.26908394,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747812731830,26.68,168.63,168.54,1.5114]
["bitfinex","SOLUSD",1747812732140,20.75303882,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747812732653,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747812732816,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747812735032,5.92733092,168.71,168.6,31.93108244]
["bitfinex","SOLUSD",1747812735236,14.81803498,168.72,168.65,6.1574]
["bitfinex","SOLUSD",1747812736216,5.92662834,168.73,168.65,6.1574]
["bitfinex","SOLUSD",1747812736443,5.92662834,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747812736824,20.74319919,168.73,168.65,6.1574]
["bitfinex","SOLUSD",1747812737444,50.01228313,168.73,168.65,6.1574]
["bitfinex","SOLUSD",1747812737927,29.26908394,168.71,168.65,6.1574]
["bitfinex","SOLUSD",1747812738131,29.26908394,168.72,168.65,6.1574]
["bitfinex","SOLUSD",1747812738333,5.92662834,168.73,168.65,6.1574]
["bitfinex","SOLUSD",1747812738539,5.92662834,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747812738949,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812739137,35.19571228,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812739340,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812739743,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812740042,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812741439,50.01228313,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812741634,40.5248344,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812742035,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812742238,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812743145,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747812743351,19.78163521,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747812743546,14.81615508,168.74,168.62,1.6179]
["bitfinex","SOLUSD",1747812743956,19.78163521,168.69,168.62,1.6179]
["bitfinex","SOLUSD",1747812744145,19.78163521,168.67,168.62,1.6179]
["bitfinex","SOLUSD",1747812744345,19.78163521,168.66,168.61,6.3397]
["bitfinex","SOLUSD",1747812744568,26.66,168.7,168.61,6.3397]
["bitfinex","SOLUSD",1747812744739,26.66,168.7,168.61,12.27053713]
["bitfinex","SOLUSD",1747812745269,26.66,168.7,168.61,6.3397]
["bitfinex","SOLUSD",1747812745441,5.92803367,168.69,168.61,6.3397]
["bitfinex","SOLUSD",1747812745645,5.92803367,168.69,168.61,12.27044405]
["bitfinex","SOLUSD",1747812745856,5.92803367,168.69,168.61,6.3397]
["bitfinex","SOLUSD",1747812746064,49.97117942,168.69,168.61,6.3397]
["bitfinex","SOLUSD",1747812746268,32.58773281,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747812746592,5.92627711,168.74,168.66,1.5885]
["bitfinex","SOLUSD",1747812746740,5.92627711,168.74,168.66,37.7285]
["bitfinex","SOLUSD",1747812746944,5.92627711,168.74,168.67,6.4694]
["bitfinex","SOLUSD",1747812747250,5.92557478,168.76,168.67,6.4694]
["bitfinex","SOLUSD",1747812747556,5.92557478,168.76,168.67,12.39789263]
["bitfinex","SOLUSD",1747812747761,5.92557478,168.76,168.67,6.4694]
["bitfinex","SOLUSD",1747812748275,49.96257331,168.76,168.67,6.4694]
["bitfinex","SOLUSD",1747812748765,20.73951173,168.76,168.67,6.4694]
["bitfinex","SOLUSD",1747812748945,49.96257331,168.76,168.67,6.4694]
["bitfinex","SOLUSD",1747812749267,20.73951173,168.76,168.67,6.4694]
["bitfinex","SOLUSD",1747812749673,5.92557478,168.76,168.67,6.4694]
["bitfinex","SOLUSD",1747812749963,5.92520892,168.78,168.68,44.64964886]
["bitfinex","SOLUSD",1747812750668,5.92520892,168.78,168.68,71.30964886]
["bitfinex","SOLUSD",1747812750859,41.46534067,168.86,168.74,24.66364886]
["bitfinex","SOLUSD",1747812751052,70.68840225,168.86,168.74,60.80364886]
["bitfinex","SOLUSD",1747812751248,49.95151878,168.85,168.74,42.154]
["bitfinex","SOLUSD",1747812751449,29.22306158,168.83,168.74,42.154]
["bitfinex","SOLUSD",1747812751664,5.92346878,168.82,168.74,42.154]
["bitfinex","SOLUSD",1747812752055,29.22306158,168.8,168.74,6.014]
["bitfinex","SOLUSD",1747812752246,187.65520231,168.82,168.74,6.014]
["bitfinex","SOLUSD",1747812752663,158.43214073,168.82,168.74,6.014]
["bitfinex","SOLUSD",1747812754476,29.22306158,168.79,168.7,42.7056]
["bitfinex","SOLUSD",1747812754674,29.22306158,168.77,168.7,42.7056]
["bitfinex","SOLUSD",1747812755154,26.66,168.81,168.7,42.7056]
["bitfinex","SOLUSD",1747812755346,29.22306158,168.8,168.7,42.7056]
["bitfinex","SOLUSD",1747812755547,49.95520231,168.82,168.7,42.7056]
["bitfinex","SOLUSD",1747812755748,29.22306158,168.73,168.66,6.5656]
["bitfinex","SOLUSD",1747812755963,26.0,168.78,168.64,1.5203]
["bitfinex","SOLUSD",1747812755964,29.22306158,168.71,168.64,1.5203]
["bitfinex","SOLUSD",1747812756886,29.22306158,168.7,168.64,1.5203]
["bitfinex","SOLUSD",1747812757049,26.66,168.72,168.64,1.5203]
["bitfinex","SOLUSD",1747812757573,55.88306158,168.72,168.64,1.5203]
["bitfinex","SOLUSD",1747812757875,49.9687198,168.71,168.64,1.5203]
["bitfinex","SOLUSD",1747812758771,29.22306158,168.7,168.64,1.5203]
["bitfinex","SOLUSD",1747812758989,29.22306158,168.67,168.62,6.5656]
["bitfinex","SOLUSD",1747812759151,29.22306158,168.69,168.62,6.5656]
["bitfinex","SOLUSD",1747812759351,50.38231283,168.71,168.62,6.5656]
["bitfinex","SOLUSD",1747812759656,29.22306158,168.69,168.62,6.5656]
["bitfinex","SOLUSD",1747812759863,20.74934786,168.68,168.62,6.5656]
["bitfinex","SOLUSD",1747812760756,49.97240944,168.68,168.62,6.5656]
["bitfinex","SOLUSD",1747812760952,49.97240944,168.68,168.59,37.6677]
["bitfinex","SOLUSD",1747812761167,49.97240944,168.68,168.59,44.1824]
["bitfinex","SOLUSD",1747812761363,29.22306158,168.67,168.59,44.1824]
["bitfinex","SOLUSD",1747812761774,29.22306158,168.66,168.59,44.1824]
["bitfinex","SOLUSD",1747812761982,49.9761004,168.65,168.59,8.0424]
["bitfinex","SOLUSD",1747812762282,20.75303882,168.65,168.59,8.0424]
["bitfinex","SOLUSD",1747812762480,5.92943966,168.65,168.59,34.0424]
["bitfinex","SOLUSD",1747812762685,5.9283851,168.68,168.59,34.0424]
["bitfinex","SOLUSD",1747812762993,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747812763479,5.9283851,168.68,168.62,62.14]
["bitfinex","SOLUSD",1747812763896,5.92768227,168.7,168.62,62.14]
["bitfinex","SOLUSD",1747812764096,14.81883762,168.71,168.62,62.14]
["bitfinex","SOLUSD",1747812764584,5.92697961,168.72,168.62,68.0704196]
["bitfinex","SOLUSD",1747812764978,20.74442863,168.72,168.62,62.14]
["bitfinex","SOLUSD",1747812765176,20.74442863,168.72,168.62,68.07045669]
["bitfinex","SOLUSD",1747812765576,5.92697961,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747812766081,5.92627711,168.74,168.64,13.57898876]
["bitfinex","SOLUSD",1747812766386,5.92627711,168.74,168.65,44.64964886]
["bitfinex","SOLUSD",1747812766596,5.92522367,168.77,168.65,44.64964886]
["bitfinex","SOLUSD",1747812767201,5.92522367,168.77,168.65,127.14964886]
["bitfinex","SOLUSD",1747812767859,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747812768187,5.92452159,168.79,168.74,8.2137]
["bitfinex","SOLUSD",1747812768772,32.58420472,168.8,168.74,8.2137]
["bitfinex","SOLUSD",1747812768973,5.92420472,168.8,168.74,8.2137]
["bitfinex","SOLUSD",1747812769493,5.92311792,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1747812769965,5.92241634,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747812770169,20.7284572,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747812772893,29.22306158,168.82,168.74,8.2137]
["bitfinex","SOLUSD",1747812773689,19.75895161,168.83,168.74,8.2137]
["bitfinex","SOLUSD",1747812774074,19.75895161,168.82,168.74,8.2137]
["bitfinex","SOLUSD",1747812774280,20.73336886,168.81,168.74,8.2137]
["bitfinex","SOLUSD",1747812774701,19.75895161,168.8,168.74,8.2137]
["bitfinex","SOLUSD",1747812774891,67.15232047,168.81,168.74,8.2137]
["bitfinex","SOLUSD",1747812775711,76.58972659,168.81,168.74,8.2137]
["bitfinex","SOLUSD",1747812775897,29.19635773,168.79,168.74,8.2137]
["bitfinex","SOLUSD",1747812776099,29.19635773,168.8,168.74,8.2137]
["bitfinex","SOLUSD",1747812776300,20.73582557,168.79,168.74,8.2137]
["bitfinex","SOLUSD",1747812776701,20.73582557,168.79,168.74,1.6535]
["bitfinex","SOLUSD",1747812776910,29.19635773,168.76,168.7,8.2112]
["bitfinex","SOLUSD",1747812777212,20.73582557,168.79,168.7,8.2112]
["bitfinex","SOLUSD",1747812777388,49.9321833,168.79,168.7,8.2112]
["bitfinex","SOLUSD",1747812777805,29.19635773,168.78,168.7,8.2112]
["bitfinex","SOLUSD",1747812778214,29.19635773,168.77,168.7,8.2112]
["bitfinex","SOLUSD",1747812778515,20.73951173,168.76,168.7,8.2112]
["bitfinex","SOLUSD",1747812778810,49.93586946,168.76,168.7,8.2112]
["bitfinex","SOLUSD",1747812779390,47.39951173,168.76,168.7,8.2112]
["bitfinex","SOLUSD",1747812779621,76.59586946,168.76,168.7,8.2112]
["bitfinex","SOLUSD",1747812779792,47.39951173,168.76,168.7,8.2112]
["bitfinex","SOLUSD",1747812780707,32.58557478,168.76,168.7,8.2112]
["bitfinex","SOLUSD",1747812781022,5.92557478,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747812781931,20.73951173,168.76,168.7,8.2112]
["bitfinex","SOLUSD",1747812782103,29.19635773,168.74,168.65,7.9657]
["bitfinex","SOLUSD",1747812782300,20.73951173,168.76,168.61,7.9657]
["bitfinex","SOLUSD",1747812782301,29.19635773,168.69,168.61,7.9657]
["bitfinex","SOLUSD",1747812782494,49.94570559,168.68,168.61,7.9657]
["bitfinex","SOLUSD",1747812782901,20.74934786,168.68,168.61,7.9657]
["bitfinex","SOLUSD",1747812783515,49.94570559,168.68,168.61,7.9657]
["bitfinex","SOLUSD",1747812783690,29.19635773,168.65,168.59,36.04]
["bitfinex","SOLUSD",1747812784017,20.74934786,168.68,168.56,7.918]
["bitfinex","SOLUSD",1747812784018,29.19635773,168.63,168.56,7.918]
["bitfinex","SOLUSD",1747812784320,55.85635773,168.64,168.56,7.918]
["bitfinex","SOLUSD",1747812784514,5.93014291,168.63,168.56,7.918]
["bitfinex","SOLUSD",1747812784717,5.93014291,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747812785018,35.12650064,168.63,168.56,33.918]
["bitfinex","SOLUSD",1747812785190,20.7555002,168.63,168.56,33.918]
["bitfinex","SOLUSD",1747812786203,5.93014291,168.63,168.56,33.918]
["bitfinex","SOLUSD",1747812786890,29.19635773,168.58,168.51,12.5]
["bitfinex","SOLUSD",1747812787091,26.66,168.59,168.51,12.5]
["bitfinex","SOLUSD",1747812787445,26.66,168.62,168.52,33.8509]
["bitfinex","SOLUSD",1747812788121,55.85635773,168.62,168.52,33.8509]
["bitfinex","SOLUSD",1747812788622,20.75796215,168.61,168.52,33.8509]
["bitfinex","SOLUSD",1747812790021,29.19635773,168.6,168.52,33.8509]
["bitfinex","SOLUSD",1747812790200,20.75796215,168.61,168.51,48.54]
["bitfinex","SOLUSD",1747812790201,29.19635773,168.56,168.51,48.54]
["bitfinex","SOLUSD",1747812790610,5.9333096,168.54,168.51,48.54]
["bitfinex","SOLUSD",1747812791888,20.76547001,168.55,168.51,48.54]
["bitfinex","SOLUSD",1747812792319,49.96182774,168.55,168.51,48.54]
["bitfinex","SOLUSD",1747812792505,20.76547001,168.55,168.51,48.54]
["bitfinex","SOLUSD",1747812793410,5.93295757,168.55,168.51,48.54]
["bitfinex","SOLUSD",1747812793615,14.8273996,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747812794302,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747812794501,5.9304946,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747812794910,20.7567311,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747812795114,5.9304946,168.62,168.56,7.5818]
["bitfinex","SOLUSD",1747812796127,20.75345406,168.65,168.56,7.5818]
["bitfinex","SOLUSD",1747812796496,20.75345406,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747812796697,5.92943966,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747812797023,49.94939655,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747812797592,29.19635773,168.63,168.58,36.06]
["bitfinex","SOLUSD",1747812798215,5.9304946,168.62,168.58,36.06]
["bitfinex","SOLUSD",1747812798424,29.19635773,168.59,168.53,36.06]
["bitfinex","SOLUSD",1747812798632,29.19635773,168.6,168.53,36.06]
["bitfinex","SOLUSD",1747812798827,29.19635773,168.56,168.52,7.6292]
["bitfinex","SOLUSD",1747812799010,29.19635773,168.56,168.48,42.6888]
["bitfinex","SOLUSD",1747812799199,29.19635773,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747812799404,29.19635773,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812799628,26.68,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747812800029,26.68,168.59,168.48,42.6888]
["bitfinex","SOLUSD",1747812800030,55.87635773,168.59,168.48,42.6888]
["bitfinex","SOLUSD",1747812800234,5.93190176,168.58,168.48,42.6888]
["bitfinex","SOLUSD",1747812800402,5.93190176,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812800603,35.12825949,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812801235,29.19635773,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747812801529,49.9580139,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812801901,20.76165617,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747812802200,20.76165617,168.58,168.44,41.52158039]
["bitfinex","SOLUSD",1747812802201,29.19635773,168.52,168.4,36.08]
["bitfinex","SOLUSD",1747812802507,5.93401376,168.52,168.45,27.5545]
["bitfinex","SOLUSD",1747812802727,5.93401376,168.52,168.46,6.0997]
["bitfinex","SOLUSD",1747812803207,5.93295757,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747812803402,5.93295757,168.55,168.52,12.5]
["bitfinex","SOLUSD",1747812803603,32.61190176,168.58,168.52,12.5]
["bitfinex","SOLUSD",1747812803929,5.9311981,168.6,168.52,12.5]
["bitfinex","SOLUSD",1747812805407,5.9311981,168.6,168.52,18.4339698]
["bitfinex","SOLUSD",1747812806019,20.75252689,168.66,168.55,26.0]
["bitfinex","SOLUSD",1747812806208,55.87635773,168.65,168.56,7.5465]
["bitfinex","SOLUSD",1747812806542,14.82061814,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747812806742,32.6083851,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747812806923,76.62570559,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747812807230,14.81862248,168.71,168.6,26.0]
["bitfinex","SOLUSD",1747812807449,5.92768227,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747812807635,29.19635773,168.69,168.62,36.02]
["bitfinex","SOLUSD",1747812807813,29.19635773,168.68,168.62,36.02]
["bitfinex","SOLUSD",1747812808430,5.92873658,168.67,168.62,36.02]
["bitfinex","SOLUSD",1747812809012,20.75057804,168.67,168.62,36.02]
["bitfinex","SOLUSD",1747812809736,29.19635773,168.66,168.62,36.02]
["bitfinex","SOLUSD",1747812810133,47.43057804,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747812810316,76.62693577,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747812810637,29.19635773,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747812811441,76.62693577,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747812812618,29.19635773,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747812813615,29.19635773,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747812814160,76.62693577,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747812814331,47.43057804,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747812814527,26.68,168.71,168.6,44.64964886]
["bitfinex","SOLUSD",1747812814762,5.92662834,168.73,168.6,44.64964886]
["bitfinex","SOLUSD",1747812814935,5.92662834,168.73,168.65,44.64964886]
["bitfinex","SOLUSD",1747812814936,32.60662834,168.73,168.65,44.64964886]
["bitfinex","SOLUSD",1747812815252,20.73982896,168.76,168.67,18.64964886]
["bitfinex","SOLUSD",1747812815638,20.73982896,168.76,168.66,36.0]
["bitfinex","SOLUSD",1747812815964,49.93618669,168.76,168.66,36.0]
["bitfinex","SOLUSD",1747812816143,20.73982896,168.76,168.66,36.0]
["bitfinex","SOLUSD",1747812816451,20.73982896,168.76,168.66,41.92897932]
["bitfinex","SOLUSD",1747812816753,20.73982896,168.76,168.66,36.0]
["bitfinex","SOLUSD",1747812817852,49.93618669,168.76,168.66,36.0]
["bitfinex","SOLUSD",1747812818631,20.73982896,168.76,168.66,36.0]
["bitfinex","SOLUSD",1747812819031,20.73982896,168.76,168.66,41.92902681]
["bitfinex","SOLUSD",1747812820125,20.73982896,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747812820323,5.92557478,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747812820526,5.92557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747812822356,14.81393695,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747812823133,5.92522367,168.77,168.69,31.92801107]
["bitfinex","SOLUSD",1747812823336,5.92522367,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747812824453,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747812825235,29.19635773,168.78,168.71,27.5602]
["bitfinex","SOLUSD",1747812825456,35.12087932,168.79,168.71,27.5602]
["bitfinex","SOLUSD",1747812825658,25.69088887,168.79,168.71,27.5602]
["bitfinex","SOLUSD",1747812826359,40.50219285,168.79,168.71,27.5602]
["bitfinex","SOLUSD",1747812826948,47.39582557,168.79,168.71,27.5602]
["bitfinex","SOLUSD",1747812827359,47.39582557,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747812829263,32.58452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747812829565,5.92452159,168.79,168.73,61.98]
["bitfinex","SOLUSD",1747812829954,20.72477498,168.88,168.77,26.0]
["bitfinex","SOLUSD",1747812830141,26.66,168.87,168.78,6.6131]
["bitfinex","SOLUSD",1747812830545,5.92206561,168.86,168.78,6.6131]
["bitfinex","SOLUSD",1747812830943,20.72722965,168.86,168.78,6.6131]
["bitfinex","SOLUSD",1747812831245,5.92206561,168.86,168.79,1.6342]
["bitfinex","SOLUSD",1747812831567,5.92206561,168.86,168.8,35.98]
["bitfinex","SOLUSD",1747812832669,40.49114226,168.88,168.8,35.98]
["bitfinex","SOLUSD",1747812833164,19.76636728,168.87,168.8,35.98]
["bitfinex","SOLUSD",1747812833358,19.76636728,168.86,168.8,35.98]
["bitfinex","SOLUSD",1747812833861,19.76636728,168.84,168.8,35.98]
["bitfinex","SOLUSD",1747812834043,19.76636728,168.83,168.8,35.98]
["bitfinex","SOLUSD",1747812834365,70.09796367,168.88,168.78,6.6131]
["bitfinex","SOLUSD",1747812834553,19.76636728,168.86,168.78,6.6131]
["bitfinex","SOLUSD",1747812834867,20.7284572,168.85,168.78,6.6131]
["bitfinex","SOLUSD",1747812835043,40.49482448,168.85,168.78,6.6131]
["bitfinex","SOLUSD",1747812835243,46.42636728,168.84,168.78,6.6131]
["bitfinex","SOLUSD",1747812835635,26.66,168.84,168.78,6.6131]
["bitfinex","SOLUSD",1747812836845,5.92311792,168.83,168.78,6.6131]
["bitfinex","SOLUSD",1747812838766,20.73091274,168.83,168.78,6.6131]
["bitfinex","SOLUSD",1747812839870,40.49728002,168.83,168.78,6.6131]
["bitfinex","SOLUSD",1747812840065,20.73091274,168.83,168.78,6.6131]
["bitfinex","SOLUSD",1747812840543,5.92311792,168.83,168.78,6.6131]
["bitfinex","SOLUSD",1747812841873,26.64,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747812842173,19.76636728,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747812842376,46.40636728,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747812842881,20.72600224,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747812843579,14.80202819,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747812843741,5.9213433,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747812844668,19.76636728,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747812844977,20.72387749,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747812845957,5.9213433,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747812846649,5.92031259,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747812846852,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747812847176,5.92031259,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747812847177,5.92031259,168.91,168.87,32.5078]
["bitfinex","SOLUSD",1747812847385,5.91926127,168.94,168.88,1.6]
["bitfinex","SOLUSD",1747812847672,5.91926127,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747812848444,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747812848646,5.9185606,168.96,168.92,26.0]
["bitfinex","SOLUSD",1747812848854,14.79502616,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747812848855,5.91750991,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747812849356,25.68142702,169.06,168.97,1.6307]
["bitfinex","SOLUSD",1747812849556,40.46907637,169.06,168.97,1.6307]
["bitfinex","SOLUSD",1747812849867,19.76636728,169.05,168.97,1.6307]
["bitfinex","SOLUSD",1747812850271,19.76636728,169.04,168.97,1.6307]
["bitfinex","SOLUSD",1747812850674,20.70270909,169.06,168.97,1.6307]
["bitfinex","SOLUSD",1747812850862,19.76636728,169.01,168.96,42.0124]
["bitfinex","SOLUSD",1747812851055,19.76636728,169.01,168.96,35.9]
["bitfinex","SOLUSD",1747812851257,19.76636728,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747812851579,19.76636728,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747812851785,46.40636728,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747812852590,40.47520107,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747812852764,19.76636728,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747812853378,19.76636728,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747812853577,19.76636728,168.98,168.92,7.7448]
["bitfinex","SOLUSD",1747812853781,19.76636728,168.99,168.92,7.7448]
["bitfinex","SOLUSD",1747812854166,19.76636728,168.98,168.92,7.7448]
["bitfinex","SOLUSD",1747812854665,45.41928636,169.11,168.95,26.0]
["bitfinex","SOLUSD",1747812854866,19.76636728,169.04,168.95,26.0]
["bitfinex","SOLUSD",1747812855078,19.76636728,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747812855678,20.70393374,169.05,168.95,26.0]
["bitfinex","SOLUSD",1747812855878,19.76636728,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747812856082,18.64964886,169.04,168.95,26.0]
["bitfinex","SOLUSD",1747812856270,47.32393374,169.05,168.95,26.0]
["bitfinex","SOLUSD",1747812856570,19.76636728,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747812856880,5.91645959,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747812857287,19.76636728,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747812857504,19.76636728,168.98,168.92,7.7448]
["bitfinex","SOLUSD",1747812858488,19.76636728,168.95,168.87,7.9726]
["bitfinex","SOLUSD",1747812858674,19.76636728,168.94,168.87,7.9726]
["bitfinex","SOLUSD",1747812858880,26.0,168.99,168.87,7.9726]
["bitfinex","SOLUSD",1747812858881,5.9185606,168.96,168.87,33.9726]
["bitfinex","SOLUSD",1747812859071,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747812861085,5.91821033,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747812862794,5.91821033,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747812862992,20.71373616,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747812863512,40.48010344,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747812863672,5.91821033,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747812864608,14.79075523,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747812865108,20.70686479,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747812865273,20.70686479,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747812865479,40.47323207,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747812865695,40.47323207,169.03,168.95,7.7665]
["bitfinex","SOLUSD",1747812865873,20.70686479,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747812866076,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747812869012,5.91610956,169.03,168.97,18.64964886]
["bitfinex","SOLUSD",1747812869307,14.78813652,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747812869500,5.91470988,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747812869704,5.91470988,169.07,169.0,35.8]
["bitfinex","SOLUSD",1747812870498,34.55170752,169.09,169.0,35.8]
["bitfinex","SOLUSD",1747812871005,19.76636728,169.08,169.0,35.8]
["bitfinex","SOLUSD",1747812871304,14.78534024,169.09,169.0,35.8]
["bitfinex","SOLUSD",1747812871606,19.76636728,169.07,169.0,35.8]
["bitfinex","SOLUSD",1747812871814,19.76636728,169.03,168.95,7.7665]
["bitfinex","SOLUSD",1747812872101,26.62,169.04,168.95,33.7665]
["bitfinex","SOLUSD",1747812872609,5.91610956,169.03,168.95,33.7665]
["bitfinex","SOLUSD",1747812872787,20.70638347,169.03,168.95,33.7665]
["bitfinex","SOLUSD",1747812873189,40.47275075,169.03,168.95,33.7665]
["bitfinex","SOLUSD",1747812873389,40.47275075,169.03,168.95,7.7665]
["bitfinex","SOLUSD",1747812873687,40.47275075,169.03,168.95,33.7665]
["bitfinex","SOLUSD",1747812873907,20.70638347,169.03,168.95,33.7665]
["bitfinex","SOLUSD",1747812874089,19.76636728,169.02,168.95,33.7665]
["bitfinex","SOLUSD",1747812874287,19.76636728,169.01,168.95,7.7665]
["bitfinex","SOLUSD",1747812874506,20.70638347,169.03,168.95,7.7665]
["bitfinex","SOLUSD",1747812874695,19.76636728,169.02,168.95,7.7665]
["bitfinex","SOLUSD",1747812875105,19.76636728,169.01,168.95,7.7665]
["bitfinex","SOLUSD",1747812875291,19.76636728,169.02,168.95,7.7665]
["bitfinex","SOLUSD",1747812875697,20.70638347,169.03,168.95,7.7665]
["bitfinex","SOLUSD",1747812875902,40.47275075,169.03,168.95,7.7665]
["bitfinex","SOLUSD",1747812876814,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747812876994,25.68037757,169.09,168.98,26.0]
["bitfinex","SOLUSD",1747812877900,20.69915304,169.09,168.98,26.0]
["bitfinex","SOLUSD",1747812878090,19.76636728,169.08,168.98,26.0]
["bitfinex","SOLUSD",1747812878291,20.70148458,169.07,168.98,31.91783685]
["bitfinex","SOLUSD",1747812879518,40.46417921,169.1,168.98,31.91783685]
["bitfinex","SOLUSD",1747812879891,20.69781193,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747812880095,40.46417921,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747812880399,19.76636728,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747812880600,20.69781193,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747812880917,40.46417921,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747812881220,20.69781193,169.1,169.04,7.6801]
["bitfinex","SOLUSD",1747812881592,14.78415138,169.1,169.04,7.6801]
["bitfinex","SOLUSD",1747812883206,5.91331086,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747812883610,5.91226203,169.14,169.07,61.8]
["bitfinex","SOLUSD",1747812884718,40.45928438,169.14,169.07,61.8]
["bitfinex","SOLUSD",1747812884907,20.6929171,169.14,169.07,61.8]
["bitfinex","SOLUSD",1747812885107,19.76636728,169.13,169.07,61.8]
["bitfinex","SOLUSD",1747812885317,40.45928438,169.14,169.07,61.8]
["bitfinex","SOLUSD",1747812886097,20.6929171,169.14,169.04,33.6801]
["bitfinex","SOLUSD",1747812886305,26.6,169.13,169.04,33.6801]
["bitfinex","SOLUSD",1747812886615,46.36636728,169.13,169.04,33.6801]
["bitfinex","SOLUSD",1747812886816,46.36636728,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747812887420,46.36636728,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747812887620,20.69536423,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747812888329,20.69536423,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747812888505,40.46173151,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747812889122,20.69536423,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747812889324,40.46173151,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747812889621,40.46417921,169.1,169.04,7.6801]
["bitfinex","SOLUSD",1747812889816,19.76636728,169.09,169.04,7.6801]
["bitfinex","SOLUSD",1747812890717,40.46417921,169.1,169.04,7.6801]
["bitfinex","SOLUSD",1747812892126,19.76636728,169.11,169.04,7.6801]
["bitfinex","SOLUSD",1747812892331,29.56480605,169.12,169.04,7.6801]
["bitfinex","SOLUSD",1747812892502,19.76636728,169.11,169.04,7.6801]
["bitfinex","SOLUSD",1747812893910,26.6,169.12,169.04,7.6801]
["bitfinex","SOLUSD",1747812894113,5.91331086,169.11,169.04,7.6801]
["bitfinex","SOLUSD",1747812895037,20.69658801,169.11,169.04,7.6801]
["bitfinex","SOLUSD",1747812900310,14.78327715,169.11,169.04,7.6801]
["bitfinex","SOLUSD",1747812900945,19.76636728,169.08,169.04,7.6801]
["bitfinex","SOLUSD",1747812901159,19.76636728,169.05,169.0,8.0062]
["bitfinex","SOLUSD",1747812901308,19.76636728,169.04,169.0,8.0062]
["bitfinex","SOLUSD",1747812901620,19.76636728,169.03,168.99,26.0]
["bitfinex","SOLUSD",1747812901805,19.76636728,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747812902412,5.91680965,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747812903317,40.47520107,169.01,168.96,43.5003]
["bitfinex","SOLUSD",1747812903507,40.47520107,169.01,168.96,69.5003]
["bitfinex","SOLUSD",1747812903835,20.70883379,169.01,168.96,43.5003]
["bitfinex","SOLUSD",1747812904026,20.70883379,169.01,168.96,69.5003]
["bitfinex","SOLUSD",1747812904422,5.91645959,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812904624,40.47397584,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812904935,20.70760856,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812905439,40.47397584,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812906720,19.76636728,169.01,168.96,69.5003]
["bitfinex","SOLUSD",1747812908338,40.47397584,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812908524,20.70760856,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812909346,40.47397584,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812910848,19.76636728,169.01,168.96,69.5003]
["bitfinex","SOLUSD",1747812911426,40.47397584,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812912044,20.70760856,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812912352,40.47397584,169.02,168.96,69.5003]
["bitfinex","SOLUSD",1747812912559,40.47397584,169.02,168.92,8.1407]
["bitfinex","SOLUSD",1747812912560,19.76636728,168.98,168.92,8.1407]
["bitfinex","SOLUSD",1747812912847,5.91891092,168.95,168.88,237.88177921]
["bitfinex","SOLUSD",1747812913053,5.91891092,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747812913424,5.91891092,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747812913624,5.91891092,168.95,168.88,229.4607]
["bitfinex","SOLUSD",1747812914047,5.91891092,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747812914232,25.68457761,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747812915655,32.53795559,168.98,168.91,31.92030794]
["bitfinex","SOLUSD",1747812915956,5.91715976,169.0,168.91,31.92030794]
["bitfinex","SOLUSD",1747812916736,40.47642644,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747812917042,19.76636728,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747812917360,40.47642644,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747812917854,19.76636728,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747812918257,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747812919854,5.91821033,168.97,168.91,31.92024838]
["bitfinex","SOLUSD",1747812920061,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747812920861,5.9178601,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747812921262,25.68422738,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747812921559,5.9178601,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747812922866,5.9178601,168.98,168.91,31.92028091]
["bitfinex","SOLUSD",1747812923855,18.2426889,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747812924060,5.9178601,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747812924267,5.91715976,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747812926070,5.91715976,169.0,168.92,61.72]
["bitfinex","SOLUSD",1747812926238,143.61681252,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747812926442,5.91540964,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747812926648,5.91540964,169.05,168.99,35.72]
["bitfinex","SOLUSD",1747812926853,5.91436006,169.08,168.99,35.72]
["bitfinex","SOLUSD",1747812927169,12.3248288,169.06,168.99,35.72]
["bitfinex","SOLUSD",1747812927669,19.70280194,169.06,168.99,35.72]
["bitfinex","SOLUSD",1747812928762,19.70280194,169.07,168.99,35.72]
["bitfinex","SOLUSD",1747812929667,5.91505974,169.06,168.99,35.72]
["bitfinex","SOLUSD",1747812930242,40.40551103,169.06,168.99,35.72]
["bitfinex","SOLUSD",1747812931358,5.91505974,169.06,168.99,35.72]
["bitfinex","SOLUSD",1747812931761,5.91470988,169.07,168.99,35.72]
["bitfinex","SOLUSD",1747812932074,5.91470988,169.07,169.0,7.7521]
["bitfinex","SOLUSD",1747812933975,20.69963808,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747812934271,5.91401029,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747812934944,25.61681223,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747812935474,19.70280194,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812935988,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812938169,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812938871,5.91436006,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747812940455,40.40183795,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747812941671,19.70280194,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812942066,20.69903601,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747812942370,20.69903601,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747812943083,40.40183795,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747812943460,19.70280194,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747812943661,5.91470988,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747812943876,20.70148458,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747812945759,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747812945972,5.91401029,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747812946488,5.91296121,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747812947484,14.78216593,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747812947874,5.91226203,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747812948784,20.69087974,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747812948985,32.99455157,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747812949658,32.99455157,169.16,169.07,26.6]
["bitfinex","SOLUSD",1747812949855,32.99455157,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747812950659,20.69087974,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747812952263,32.99455157,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747812954272,20.69087974,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747812954968,27.08298856,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747812955598,14.77931673,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747812956969,20.69087974,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747812959294,12.30367183,169.14,169.07,52.6]
["bitfinex","SOLUSD",1747812959796,12.30367183,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747812959995,12.30367183,169.09,169.02,8.0144]
["bitfinex","SOLUSD",1747812960311,12.30367183,169.06,169.01,221.28]
["bitfinex","SOLUSD",1747812960480,12.30367183,169.05,168.98,7.8167]
["bitfinex","SOLUSD",1747812960677,12.30367183,169.06,168.98,7.8167]
["bitfinex","SOLUSD",1747812960871,12.30367183,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812961079,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812961279,20.70148458,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812961775,12.30367183,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747812961970,33.00515641,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812962787,20.70148458,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812963096,33.00515641,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812963910,20.70148458,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812964406,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812965102,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812965282,33.00393205,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812965482,12.20811931,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747812965891,12.30367183,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812966111,12.30367183,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747812966421,20.70026022,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747812967814,5.91436006,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747812969198,20.69940293,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747812969800,5.91401029,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747812970203,5.91401029,169.09,169.02,31.91644818]
["bitfinex","SOLUSD",1747812970410,5.91401029,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747812971011,5.91401029,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747812971287,5.91366055,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747812973391,33.00148376,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747812973698,20.69781193,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747812974616,12.30367183,169.08,169.03,35.44]
["bitfinex","SOLUSD",1747812974986,12.30367183,169.09,169.03,35.44]
["bitfinex","SOLUSD",1747812975205,20.70148458,169.07,169.03,35.44]
["bitfinex","SOLUSD",1747812975405,20.70148458,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747812976302,20.70148458,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747812976507,29.55693543,169.17,169.03,18.64964886]
["bitfinex","SOLUSD",1747812976701,12.30367183,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747812976897,12.30367183,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747812977096,38.90367183,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747812977303,20.6929171,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747812977512,20.6929171,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747812977714,5.91226203,169.14,169.11,26.0]
["bitfinex","SOLUSD",1747812978700,14.77824642,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747812978897,20.68945999,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747812979316,5.91121357,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747812979495,5.91121357,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747812980907,14.77597864,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747812981423,5.9098162,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747812981800,32.98802854,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747812982726,12.30367183,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747812982908,5.91086416,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747812984018,5.9105148,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747812984230,32.99047364,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747812984401,20.68680181,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747812985023,5.9105148,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747812985227,5.9105148,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747812985409,5.9098162,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747812985726,5.9098162,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747812985899,5.90876861,169.24,169.14,31.91218742]
["bitfinex","SOLUSD",1747812986230,20.68069014,169.24,169.14,31.91218742]
["bitfinex","SOLUSD",1747812986693,5.90876861,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747812986901,5.90876861,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747812987097,5.90807042,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747812987908,5.90702345,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747812988300,5.90702345,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747812988504,5.90702345,169.29,169.24,34.2652]
["bitfinex","SOLUSD",1747812989025,5.90702345,169.29,169.24,8.2652]
["bitfinex","SOLUSD",1747812989595,5.90702345,169.29,169.2,7.9519]
["bitfinex","SOLUSD",1747812989596,32.9782539,169.29,169.2,7.9519]
["bitfinex","SOLUSD",1747812989801,12.30367183,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747812990003,5.90807042,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747812992018,12.30367183,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747812992823,12.30367183,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747812993027,12.30367183,169.26,169.2,7.9519]
["bitfinex","SOLUSD",1747812993208,12.30367183,169.24,169.18,35.24]
["bitfinex","SOLUSD",1747812993719,12.30367183,169.22,169.16,7.9221]
["bitfinex","SOLUSD",1747812993907,20.68191218,169.23,169.16,7.9221]
["bitfinex","SOLUSD",1747812994106,20.68191218,169.23,169.16,33.9221]
["bitfinex","SOLUSD",1747812995303,14.77279442,169.23,169.16,33.9221]
["bitfinex","SOLUSD",1747812996929,27.07646625,169.23,169.16,33.9221]
["bitfinex","SOLUSD",1747812997732,32.98558401,169.23,169.16,33.9221]
["bitfinex","SOLUSD",1747812999429,12.30367183,169.22,169.16,7.9221]
["bitfinex","SOLUSD",1747813000141,32.98558401,169.23,169.16,7.9221]
["bitfinex","SOLUSD",1747813000636,12.30367183,169.22,169.16,7.9221]
["bitfinex","SOLUSD",1747813001326,18.21453599,169.18,169.11,8.1805]
["bitfinex","SOLUSD",1747813001525,12.30367183,169.16,169.11,8.1805]
["bitfinex","SOLUSD",1747813002737,20.68802458,169.18,169.08,35.24]
["bitfinex","SOLUSD",1747813002738,12.30367183,169.15,169.08,35.24]
["bitfinex","SOLUSD",1747813002935,20.68802458,169.18,169.08,35.24]
["bitfinex","SOLUSD",1747813003128,12.30367183,169.14,169.08,35.24]
["bitfinex","SOLUSD",1747813003330,5.91331086,169.11,169.07,8.2322]
["bitfinex","SOLUSD",1747813003738,20.69658801,169.11,169.07,8.2322]
["bitfinex","SOLUSD",1747813004440,33.00025984,169.11,169.03,229.0388]
["bitfinex","SOLUSD",1747813005042,20.69658801,169.11,169.03,229.0388]
["bitfinex","SOLUSD",1747813005244,33.00025984,169.11,169.03,229.0388]
["bitfinex","SOLUSD",1747813005726,12.30367183,169.09,168.98,7.8624]
["bitfinex","SOLUSD",1747813006037,12.30367183,169.07,168.98,7.8624]
["bitfinex","SOLUSD",1747813006445,38.88367183,169.08,168.98,33.8624]
["bitfinex","SOLUSD",1747813006943,12.30367183,169.07,168.98,33.8624]
["bitfinex","SOLUSD",1747813007242,12.30367183,169.04,168.98,7.8624]
["bitfinex","SOLUSD",1747813007742,5.91610956,169.03,168.98,7.8624]
["bitfinex","SOLUSD",1747813009758,19.70940059,169.04,168.98,7.8624]
["bitfinex","SOLUSD",1747813010044,46.30940059,169.03,168.98,7.8624]
["bitfinex","SOLUSD",1747813010229,26.6,169.03,168.98,7.8624]
["bitfinex","SOLUSD",1747813011359,46.30940059,169.03,168.98,7.8624]
["bitfinex","SOLUSD",1747813011565,26.6,169.03,168.98,7.8624]
["bitfinex","SOLUSD",1747813011765,5.91645959,169.02,168.98,7.8624]
["bitfinex","SOLUSD",1747813014073,32.51612551,169.03,168.98,7.8624]
["bitfinex","SOLUSD",1747813015257,5.91583481,169.04,168.98,7.8624]
["bitfinex","SOLUSD",1747813015453,5.91550264,169.05,168.98,7.8624]
["bitfinex","SOLUSD",1747813016163,25.62490323,169.05,168.98,7.8624]
["bitfinex","SOLUSD",1747813016468,19.70940059,169.04,168.98,7.8624]
["bitfinex","SOLUSD",1747813017453,25.62490323,169.05,168.98,7.8624]
["bitfinex","SOLUSD",1747813019451,20.70402674,169.05,168.98,7.8624]
["bitfinex","SOLUSD",1747813019657,40.41342733,169.05,168.98,7.8624]
["bitfinex","SOLUSD",1747813020343,19.70940059,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747813020542,19.70940059,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747813021459,5.91610956,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747813023160,20.69971765,169.09,168.95,31.91887384]
["bitfinex","SOLUSD",1747813023361,20.69971765,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747813023362,164.32,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747813023563,137.7,169.08,169.0,7.8456]
["bitfinex","SOLUSD",1747813024246,26.62,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747813024434,32.53296121,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747813024835,19.70940059,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747813025634,19.70940059,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747813025835,47.31536423,169.12,169.01,26.0]
["bitfinex","SOLUSD",1747813026039,5.91296121,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747813026662,19.70940059,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747813027040,14.78240302,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747813027440,19.70940059,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747813027681,19.70940059,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747813027860,14.78240302,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747813027861,19.70940059,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747813028362,19.70940059,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747813028554,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747813029377,20.69903601,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747813029556,19.70940059,169.07,169.0,68.9456]
["bitfinex","SOLUSD",1747813029757,19.70940059,169.06,169.0,68.9456]
["bitfinex","SOLUSD",1747813029950,20.69903601,169.09,169.0,68.9456]
["bitfinex","SOLUSD",1747813030269,19.70940059,169.08,169.0,68.9456]
["bitfinex","SOLUSD",1747813030567,20.69903601,169.09,169.0,68.9456]
["bitfinex","SOLUSD",1747813030770,5.91470988,169.07,169.0,68.9456]
["bitfinex","SOLUSD",1747813031769,19.70940059,169.03,168.94,7.6313]
["bitfinex","SOLUSD",1747813032075,19.70940059,168.99,168.94,7.6313]
["bitfinex","SOLUSD",1747813032276,19.70940059,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747813032447,19.70940059,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747813032766,5.91821033,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747813033374,40.42313675,168.97,168.89,8.0947]
["bitfinex","SOLUSD",1747813033554,19.70940059,168.96,168.89,8.0947]
["bitfinex","SOLUSD",1747813033753,19.70940059,168.92,168.85,8.0715]
["bitfinex","SOLUSD",1747813033969,19.70940059,168.92,168.85,11.14629807]
["bitfinex","SOLUSD",1747813034140,19.70940059,168.94,168.85,11.14629807]
["bitfinex","SOLUSD",1747813034341,18.64964886,168.96,168.85,37.14629807]
["bitfinex","SOLUSD",1747813034553,40.42313675,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747813034761,20.71373616,168.97,168.85,8.0715]
["bitfinex","SOLUSD",1747813034957,19.70940059,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813035190,19.70940059,168.95,168.85,8.0715]
["bitfinex","SOLUSD",1747813035354,19.70940059,168.93,168.85,8.0715]
["bitfinex","SOLUSD",1747813035548,19.70940059,168.95,168.85,34.0715]
["bitfinex","SOLUSD",1747813035753,20.71373616,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747813035976,40.42313675,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747813036147,19.70940059,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813036661,19.70940059,168.93,168.85,8.0715]
["bitfinex","SOLUSD",1747813036854,19.70940059,168.9,168.85,34.0715]
["bitfinex","SOLUSD",1747813037049,19.70940059,168.9,168.85,8.0715]
["bitfinex","SOLUSD",1747813038076,19.70940059,168.89,168.85,8.0715]
["bitfinex","SOLUSD",1747813038279,26.62,168.92,168.85,8.0715]
["bitfinex","SOLUSD",1747813038453,46.32940059,168.92,168.85,8.0715]
["bitfinex","SOLUSD",1747813038962,5.92031259,168.91,168.85,8.0715]
["bitfinex","SOLUSD",1747813039165,25.62971318,168.91,168.85,8.0715]
["bitfinex","SOLUSD",1747813039465,20.72109407,168.91,168.85,8.0715]
["bitfinex","SOLUSD",1747813039672,5.92031259,168.91,168.85,8.0715]
["bitfinex","SOLUSD",1747813039979,25.62971318,168.91,168.85,8.0715]
["bitfinex","SOLUSD",1747813040379,40.43049466,168.91,168.85,8.0715]
["bitfinex","SOLUSD",1747813040679,52.24796119,168.96,168.86,26.0]
["bitfinex","SOLUSD",1747813040853,67.0443627,168.96,168.86,26.0]
["bitfinex","SOLUSD",1747813041181,18.64964886,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747813041489,19.70940059,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747813042493,20.71496211,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747813042984,14.79640151,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747813044172,5.91821033,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747813044755,5.9178601,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747813044978,20.71251035,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747813046053,40.42191094,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747813046577,20.71251035,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747813048283,20.71251035,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747813048579,20.71251035,168.98,168.9,7.8323]
["bitfinex","SOLUSD",1747813049085,40.42191094,168.98,168.9,7.8323]
["bitfinex","SOLUSD",1747813049461,19.70940059,168.97,168.9,7.8323]
["bitfinex","SOLUSD",1747813049658,20.71251035,168.98,168.9,7.8323]
["bitfinex","SOLUSD",1747813049860,40.42191094,168.98,168.9,7.8323]
["bitfinex","SOLUSD",1747813050267,19.70940059,168.97,168.9,7.8323]
["bitfinex","SOLUSD",1747813050672,40.42191094,168.98,168.9,7.8323]
["bitfinex","SOLUSD",1747813050876,20.71251035,168.98,168.9,7.8323]
["bitfinex","SOLUSD",1747813051759,40.42191094,168.98,168.9,7.8323]
["bitfinex","SOLUSD",1747813051963,19.70940059,168.97,168.9,7.8323]
["bitfinex","SOLUSD",1747813052379,19.70940059,168.96,168.9,7.8323]
["bitfinex","SOLUSD",1747813052579,19.70940059,168.97,168.9,7.8323]
["bitfinex","SOLUSD",1747813052992,19.70940059,168.96,168.9,7.8323]
["bitfinex","SOLUSD",1747813053168,20.71741446,168.94,168.9,7.8323]
["bitfinex","SOLUSD",1747813054778,20.71741446,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747813054779,19.70940059,168.93,168.86,34.1712]
["bitfinex","SOLUSD",1747813054976,19.70940059,168.92,168.86,34.1712]
["bitfinex","SOLUSD",1747813056093,40.43049466,168.91,168.86,8.1712]
["bitfinex","SOLUSD",1747813056392,19.70940059,168.9,168.86,8.1712]
["bitfinex","SOLUSD",1747813056686,40.43049466,168.91,168.86,8.1712]
["bitfinex","SOLUSD",1747813057288,20.72109407,168.91,168.86,8.1712]
["bitfinex","SOLUSD",1747813057586,5.92031259,168.91,168.86,8.1712]
["bitfinex","SOLUSD",1747813058282,40.42736351,168.94,168.86,8.1712]
["bitfinex","SOLUSD",1747813058789,19.70940059,168.93,168.86,8.1712]
["bitfinex","SOLUSD",1747813059012,19.70940059,168.92,168.86,8.1712]
["bitfinex","SOLUSD",1747813059169,19.70940059,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747813059804,18.64964886,168.93,168.83,26.0]
["bitfinex","SOLUSD",1747813060103,19.70940059,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747813060406,19.70940059,168.88,168.82,7.8315]
["bitfinex","SOLUSD",1747813062196,5.92206561,168.86,168.82,7.8315]
["bitfinex","SOLUSD",1747813062706,20.72722965,168.86,168.82,7.8315]
["bitfinex","SOLUSD",1747813063873,20.72722965,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747813064106,19.70940059,168.84,168.78,8.0815]
["bitfinex","SOLUSD",1747813064399,19.70940059,168.8,168.74,8.0815]
["bitfinex","SOLUSD",1747813064609,19.70940059,168.79,168.74,8.0815]
["bitfinex","SOLUSD",1747813064816,19.70940059,168.78,168.74,8.0815]
["bitfinex","SOLUSD",1747813064976,26.64,168.78,168.69,229.1846]
["bitfinex","SOLUSD",1747813065277,19.70940059,168.75,168.69,7.6446]
["bitfinex","SOLUSD",1747813065481,19.70940059,168.72,168.65,16.06567921]
["bitfinex","SOLUSD",1747813065670,26.0,168.75,168.65,16.06567921]
["bitfinex","SOLUSD",1747813065671,19.70940059,168.71,168.65,16.06567921]
["bitfinex","SOLUSD",1747813065867,19.70940059,168.68,168.65,8.42107921]
["bitfinex","SOLUSD",1747813066297,25.63848869,168.66,168.65,8.42107921]
["bitfinex","SOLUSD",1747813067078,51.63848869,168.66,168.65,8.42107921]
["bitfinex","SOLUSD",1747813067275,70.28813755,168.66,168.65,8.42107921]
["bitfinex","SOLUSD",1747813067995,85.11085781,168.66,168.58,9.18164009]
["bitfinex","SOLUSD",1747813068201,18.64964886,168.65,168.58,9.18164009]
["bitfinex","SOLUSD",1747813068382,19.70940059,168.62,168.58,9.18164009]
["bitfinex","SOLUSD",1747813068787,46.34940059,168.62,168.58,9.18164009]
["bitfinex","SOLUSD",1747813069402,46.34940059,168.62,168.55,32.0981]
["bitfinex","SOLUSD",1747813070309,5.93084633,168.61,168.55,32.0981]
["bitfinex","SOLUSD",1747813070481,26.64,168.62,168.55,32.0981]
["bitfinex","SOLUSD",1747813070681,32.57055999,168.62,168.55,32.0981]
["bitfinex","SOLUSD",1747813070901,26.64,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747813071106,5.93002323,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747813071307,14.8191365,168.71,168.58,26.0]
["bitfinex","SOLUSD",1747813071486,26.66,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747813072487,5.92768227,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747813072905,5.92697961,168.72,168.63,20.28174886]
["bitfinex","SOLUSD",1747813074007,5.92697961,168.72,168.63,26.21177969]
["bitfinex","SOLUSD",1747813074508,5.92697961,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747813074712,19.70940059,168.7,168.63,1.6321]
["bitfinex","SOLUSD",1747813075003,19.70940059,168.68,168.57,1.6534]
["bitfinex","SOLUSD",1747813075192,19.70940059,168.69,168.57,1.6534]
["bitfinex","SOLUSD",1747813075378,19.70940059,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747813075583,19.70940059,168.69,168.57,1.6534]
["bitfinex","SOLUSD",1747813075886,19.70940059,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747813076102,19.70940059,168.69,168.57,7.58560503]
["bitfinex","SOLUSD",1747813076310,19.70940059,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747813077004,40.45628855,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747813077390,40.45628855,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747813078300,19.70940059,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747813078496,38.35904945,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747813078897,26.66,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747813079208,5.9290881,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747813080411,5.92876492,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747813080720,5.92697961,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747813080925,14.81406996,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747813081591,5.92522367,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747813082088,20.73828286,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747813083511,5.92522367,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747813084119,5.92522367,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747813084325,20.73828286,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747813084838,20.73828286,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747813085048,20.73828286,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747813085214,20.73828286,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747813089722,50.36440124,168.77,168.68,1.5416]
["bitfinex","SOLUSD",1747813090517,18.64964886,168.76,168.68,1.5416]
["bitfinex","SOLUSD",1747813090927,38.35904945,168.76,168.68,1.5416]
["bitfinex","SOLUSD",1747813091241,18.64964886,168.76,168.68,1.5416]
["bitfinex","SOLUSD",1747813091434,20.74074073,168.75,168.68,1.5416]
["bitfinex","SOLUSD",1747813093538,14.81481481,168.75,168.68,1.5416]
["bitfinex","SOLUSD",1747813095719,20.74074073,168.75,168.68,1.5416]
["bitfinex","SOLUSD",1747813096545,70.07977094,168.75,168.68,1.5416]
["bitfinex","SOLUSD",1747813096836,19.70940059,168.7,168.63,1.5202]
["bitfinex","SOLUSD",1747813097044,26.66,168.69,168.63,1.5202]
["bitfinex","SOLUSD",1747813097252,26.66,168.69,168.61,6.2094]
["bitfinex","SOLUSD",1747813097423,46.36940059,168.69,168.61,6.2094]
["bitfinex","SOLUSD",1747813097626,19.70940059,168.68,168.61,6.2094]
["bitfinex","SOLUSD",1747813097945,20.75057804,168.67,168.59,1.5107]
["bitfinex","SOLUSD",1747813098644,20.75057804,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747813098947,45.70940059,168.64,168.57,6.5417]
["bitfinex","SOLUSD",1747813099155,26.66,168.63,168.55,1.656]
["bitfinex","SOLUSD",1747813099318,46.36940059,168.63,168.55,1.656]
["bitfinex","SOLUSD",1747813099524,26.66,168.63,168.55,1.656]
["bitfinex","SOLUSD",1747813099833,20.7567311,168.62,168.55,1.656]
["bitfinex","SOLUSD",1747813103265,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747813103763,5.92979127,168.64,168.55,1.656]
["bitfinex","SOLUSD",1747813103976,26.68,168.7,168.59,26.0]
["bitfinex","SOLUSD",1747813104129,26.68,168.7,168.6,6.1538]
["bitfinex","SOLUSD",1747813104748,26.68,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747813105428,26.68,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747813105633,5.92803367,168.69,168.62,31.93047494]
["bitfinex","SOLUSD",1747813106865,5.92803367,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747813108475,47.40319919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747813108758,47.40319919,168.73,168.63,26.0]
["bitfinex","SOLUSD",1747813110856,67.11259978,168.73,168.63,26.0]
["bitfinex","SOLUSD",1747813111450,47.40319919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747813112336,67.11259978,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747813113358,47.40319919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747813114560,47.40319919,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747813114740,20.74319919,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747813115736,20.74319919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747813116068,70.08574148,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747813117257,70.08574148,168.73,168.61,20.17374886]
["bitfinex","SOLUSD",1747813117462,19.70940059,168.66,168.56,7.892]
["bitfinex","SOLUSD",1747813117789,46.36940059,168.66,168.56,33.892]
["bitfinex","SOLUSD",1747813117944,26.66,168.66,168.56,33.892]
["bitfinex","SOLUSD",1747813118143,20.75303882,168.65,168.56,7.892]
["bitfinex","SOLUSD",1747813118353,20.75303882,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747813118545,20.75303882,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747813118865,20.75303882,168.65,168.56,7.892]
["bitfinex","SOLUSD",1747813119361,20.75303882,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747813119562,20.75303882,168.65,168.56,7.892]
["bitfinex","SOLUSD",1747813119563,40.46243941,168.65,168.56,7.892]
["bitfinex","SOLUSD",1747813119738,20.75303882,168.65,168.56,7.892]
["bitfinex","SOLUSD",1747813120160,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747813121460,40.46243941,168.65,168.56,33.892]
["bitfinex","SOLUSD",1747813121646,20.75303882,168.65,168.56,33.892]
["bitfinex","SOLUSD",1747813121848,20.75303882,168.65,168.56,7.892]
["bitfinex","SOLUSD",1747813122349,40.46243941,168.65,168.56,7.892]
["bitfinex","SOLUSD",1747813122744,40.46243941,168.65,168.56,33.892]
["bitfinex","SOLUSD",1747813123057,40.46243941,168.65,168.56,7.892]
["bitfinex","SOLUSD",1747813123262,20.75303882,168.65,168.56,33.892]
["bitfinex","SOLUSD",1747813125441,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747813125864,18.64964886,168.64,168.47,16.27817921]
["bitfinex","SOLUSD",1747813126045,19.70940059,168.63,168.47,16.27817921]
["bitfinex","SOLUSD",1747813126361,18.64964886,168.64,168.52,26.0]
["bitfinex","SOLUSD",1747813126362,47.4367311,168.62,168.52,26.0]
["bitfinex","SOLUSD",1747813126757,47.4367311,168.62,168.52,8.1406]
["bitfinex","SOLUSD",1747813127371,47.4367311,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747813127672,67.14613169,168.62,168.52,34.1406]
["bitfinex","SOLUSD",1747813127837,47.4367311,168.62,168.52,34.1406]
["bitfinex","SOLUSD",1747813128155,47.4367311,168.62,168.44,16.28127921]
["bitfinex","SOLUSD",1747813128156,19.70940059,168.58,168.44,16.28127921]
["bitfinex","SOLUSD",1747813128356,26.0,168.6,168.45,18.64964886]
["bitfinex","SOLUSD",1747813128553,19.70940059,168.58,168.45,18.64964886]
["bitfinex","SOLUSD",1747813128755,26.68,168.59,168.48,26.0]
["bitfinex","SOLUSD",1747813129270,20.7567311,168.62,168.52,33.7993]
["bitfinex","SOLUSD",1747813129776,19.70940059,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747813130070,26.68,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747813130243,5.9311981,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747813130841,26.68,168.63,168.55,33.8977]
["bitfinex","SOLUSD",1747813131269,19.70940059,168.58,168.46,7.8977]
["bitfinex","SOLUSD",1747813131457,19.70940059,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813131677,19.70940059,168.6,168.5,26.0]
["bitfinex","SOLUSD",1747813132239,19.70940059,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747813132449,5.93190176,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813133369,20.76165617,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813133672,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813134055,40.47105676,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813135448,40.47105676,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747813135658,47.44165617,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747813136167,19.70940059,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747813136354,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813137072,5.9326056,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747813137571,40.47352019,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747813137745,5.9326056,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747813138256,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813138461,20.7641196,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813138660,5.9326056,168.56,168.49,31.93506287]
["bitfinex","SOLUSD",1747813139869,5.93190176,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747813140293,5.9311981,168.6,168.54,7.7434]
["bitfinex","SOLUSD",1747813141249,19.70940059,168.59,168.54,7.7434]
["bitfinex","SOLUSD",1747813141883,5.93190176,168.58,168.54,7.7434]
["bitfinex","SOLUSD",1747813144580,20.75919335,168.6,168.54,7.7434]
["bitfinex","SOLUSD",1747813144791,20.75919335,168.6,168.54,33.7434]
["bitfinex","SOLUSD",1747813145303,40.46859394,168.6,168.54,33.7434]
["bitfinex","SOLUSD",1747813145463,19.70940059,168.58,168.54,7.7434]
["bitfinex","SOLUSD",1747813145660,19.70940059,168.59,168.54,7.7434]
["bitfinex","SOLUSD",1747813146280,19.70940059,168.55,168.48,8.0262]
["bitfinex","SOLUSD",1747813146478,19.70940059,168.54,168.48,8.0262]
["bitfinex","SOLUSD",1747813146762,5.93366166,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747813147156,25.64306225,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747813147783,20.76781581,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747813147958,40.4772164,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747813148158,20.76781581,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747813148575,5.93366166,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747813148776,40.47598419,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747813149075,20.7665836,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747813149475,5.9333096,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747813149987,32.61293121,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747813150576,32.61293121,168.56,168.48,8.0262]
["bitfinex","SOLUSD",1747813150773,47.44444521,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813152115,67.1538458,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813153010,32.61293121,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813154419,19.70940059,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747813155327,19.70940059,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747813155816,19.70940059,168.54,168.48,8.0262]
["bitfinex","SOLUSD",1747813156114,19.70940059,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747813156288,5.93401376,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747813158389,20.76781581,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747813159028,18.64964886,168.59,168.48,26.0]
["bitfinex","SOLUSD",1747813159185,5.93154991,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747813159389,5.93154991,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747813161186,5.93154991,168.59,168.51,5.93428367]
["bitfinex","SOLUSD",1747813161395,5.93154991,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747813162633,14.82405345,168.65,168.53,26.0]
["bitfinex","SOLUSD",1747813162912,18.64964886,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747813163215,19.70940059,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747813163400,18.64964886,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747813163723,19.70940059,168.6,168.5,43.0469]
["bitfinex","SOLUSD",1747813163910,19.70940059,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747813164110,19.70940059,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747813164310,19.70940059,168.54,168.46,7.7939]
["bitfinex","SOLUSD",1747813164500,18.64964886,168.56,168.46,7.7939]
["bitfinex","SOLUSD",1747813164501,5.93401376,168.52,168.46,7.7939]
["bitfinex","SOLUSD",1747813165296,5.93401376,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747813165895,19.70940059,168.51,168.43,8.0707]
["bitfinex","SOLUSD",1747813166117,26.68,168.51,168.43,8.0707]
["bitfinex","SOLUSD",1747813166499,5.9347181,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747813166707,5.9347181,168.5,168.43,8.0707]
["bitfinex","SOLUSD",1747813166902,40.48091394,168.5,168.43,8.0707]
["bitfinex","SOLUSD",1747813167104,18.64964886,168.49,168.43,8.0707]
["bitfinex","SOLUSD",1747813167316,19.70940059,168.47,168.35,7.9163]
["bitfinex","SOLUSD",1747813167513,19.70940059,168.45,168.35,7.9163]
["bitfinex","SOLUSD",1747813167839,20.77151335,168.5,168.35,33.9163]
["bitfinex","SOLUSD",1747813167840,18.64964886,168.43,168.35,33.9163]
["bitfinex","SOLUSD",1747813168005,45.32964886,168.43,168.37,16.46427143]
["bitfinex","SOLUSD",1747813168203,26.68,168.43,168.37,16.46427143]
["bitfinex","SOLUSD",1747813168531,20.78014604,168.43,168.37,16.46427143]
["bitfinex","SOLUSD",1747813168716,18.64964886,168.42,168.37,16.46427143]
["bitfinex","SOLUSD",1747813169332,20.78014604,168.43,168.37,16.46427143]
["bitfinex","SOLUSD",1747813169630,40.48954663,168.43,168.37,16.46427143]
["bitfinex","SOLUSD",1747813169825,5.93718458,168.43,168.37,16.46427143]
["bitfinex","SOLUSD",1747813170004,32.63685731,168.44,168.37,16.46427143]
["bitfinex","SOLUSD",1747813170202,5.93612727,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747813170419,32.63612727,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747813172240,52.34552786,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747813173228,19.70940059,168.41,168.37,16.46427143]
["bitfinex","SOLUSD",1747813173438,26.0,168.45,168.37,16.46427143]
["bitfinex","SOLUSD",1747813173439,19.70940059,168.39,168.37,16.46427143]
["bitfinex","SOLUSD",1747813173615,26.7,168.4,168.37,16.46427143]
["bitfinex","SOLUSD",1747813173819,20.77644544,168.46,168.37,16.46427143]
["bitfinex","SOLUSD",1747813174133,26.7,168.45,168.37,42.46427143]
["bitfinex","SOLUSD",1747813174336,5.93612727,168.46,168.37,48.40344104]
["bitfinex","SOLUSD",1747813174634,5.9351206,168.49,168.41,38.37928324]
["bitfinex","SOLUSD",1747813174810,26.7,168.5,168.41,38.37928324]
["bitfinex","SOLUSD",1747813175008,32.6350325,168.5,168.41,38.37928324]
["bitfinex","SOLUSD",1747813175626,32.6350325,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813176351,52.34443309,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813176547,32.6350325,168.5,168.41,38.37912008]
["bitfinex","SOLUSD",1747813176715,26.7,168.5,168.41,38.37912008]
["bitfinex","SOLUSD",1747813176911,5.93444695,168.51,168.41,38.37912008]
["bitfinex","SOLUSD",1747813177319,25.64384754,168.51,168.41,38.37912008]
["bitfinex","SOLUSD",1747813177523,19.70940059,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813177923,19.70940059,168.49,168.41,32.4414]
["bitfinex","SOLUSD",1747813178634,5.9354226,168.48,168.41,32.4414]
["bitfinex","SOLUSD",1747813179743,40.48337969,168.48,168.41,6.4414]
["bitfinex","SOLUSD",1747813179917,19.70940059,168.47,168.41,6.4414]
["bitfinex","SOLUSD",1747813180543,40.48337969,168.48,168.41,6.4414]
["bitfinex","SOLUSD",1747813181537,5.9354226,168.48,168.41,6.4414]
["bitfinex","SOLUSD",1747813181719,32.6354226,168.48,168.41,6.4414]
["bitfinex","SOLUSD",1747813181927,52.34482319,168.48,168.41,6.4414]
["bitfinex","SOLUSD",1747813182128,32.6354226,168.48,168.41,6.4414]
["bitfinex","SOLUSD",1747813183046,32.6354226,168.48,168.41,38.37914169]
["bitfinex","SOLUSD",1747813183242,26.7,168.48,168.41,38.37914169]
["bitfinex","SOLUSD",1747813183450,5.93478153,168.5,168.41,38.37914169]
["bitfinex","SOLUSD",1747813184847,25.64418212,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813185018,40.48097737,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813185416,20.77157678,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813186450,40.48097737,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813186640,5.93478153,168.5,168.41,38.3791778]
["bitfinex","SOLUSD",1747813187116,5.93478153,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813187318,25.64418212,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813188121,5.93478153,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813188428,25.64418212,168.5,168.41,32.4414]
["bitfinex","SOLUSD",1747813188632,20.77157678,168.5,168.41,38.37922188]
["bitfinex","SOLUSD",1747813189158,5.93478153,168.5,168.41,38.37922188]
["bitfinex","SOLUSD",1747813190259,5.93434472,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813190461,5.93434472,168.52,168.45,1.5178]
["bitfinex","SOLUSD",1747813191967,19.70940059,168.49,168.36,5.93938095]
["bitfinex","SOLUSD",1747813192134,18.64964886,168.51,168.4,26.0]
["bitfinex","SOLUSD",1747813192135,67.18337969,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747813192463,67.18337969,168.48,168.35,13.71402953]
["bitfinex","SOLUSD",1747813192639,67.18337969,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747813192842,47.4739791,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747813193053,67.18337969,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747813193959,47.4739791,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747813195570,5.9347181,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747813196247,14.83350459,168.54,168.44,26.0]
["bitfinex","SOLUSD",1747813197136,5.9333096,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747813198139,5.9333096,168.54,168.46,34.78]
["bitfinex","SOLUSD",1747813198534,20.7665836,168.54,168.46,34.78]
["bitfinex","SOLUSD",1747813199154,14.833274,168.54,168.46,34.78]
["bitfinex","SOLUSD",1747813200553,19.70940059,168.51,168.45,7.8631]
["bitfinex","SOLUSD",1747813200757,19.70940059,168.52,168.45,7.8631]
["bitfinex","SOLUSD",1747813200958,19.70940059,168.53,168.45,7.8631]
["bitfinex","SOLUSD",1747813201257,14.833274,168.54,168.45,7.8631]
["bitfinex","SOLUSD",1747813201461,34.54267459,168.54,168.45,7.8631]
["bitfinex","SOLUSD",1747813201659,19.70940059,168.53,168.45,7.8631]
["bitfinex","SOLUSD",1747813202060,19.70940059,168.52,168.45,7.8631]
["bitfinex","SOLUSD",1747813202263,19.70940059,168.51,168.45,7.8631]
["bitfinex","SOLUSD",1747813202472,19.70940059,168.49,168.41,42.5697]
["bitfinex","SOLUSD",1747813202775,14.833274,168.54,168.44,26.0]
["bitfinex","SOLUSD",1747813202959,5.93295757,168.55,168.46,7.7725]
["bitfinex","SOLUSD",1747813203156,5.9326056,168.56,168.46,7.7725]
["bitfinex","SOLUSD",1747813203354,20.7641196,168.56,168.46,7.7725]
["bitfinex","SOLUSD",1747813203555,20.7641196,168.56,168.46,13.70860937]
["bitfinex","SOLUSD",1747813203977,5.9326056,168.56,168.46,13.70860937]
["bitfinex","SOLUSD",1747813204352,5.9323335,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813205163,20.7609008,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747813205875,20.7609008,168.59,168.49,34.74]
["bitfinex","SOLUSD",1747813205876,40.47030139,168.59,168.49,34.74]
["bitfinex","SOLUSD",1747813206086,19.70940059,168.57,168.49,34.74]
["bitfinex","SOLUSD",1747813206250,19.70940059,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813206668,19.70940059,168.55,168.46,7.7725]
["bitfinex","SOLUSD",1747813206881,19.70940059,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747813207179,19.70940059,168.58,168.47,26.0]
["bitfinex","SOLUSD",1747813207477,19.70940059,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747813207856,40.4722884,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747813208679,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747813208859,5.93225366,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747813209367,5.93190176,168.58,168.49,31.93474043]
["bitfinex","SOLUSD",1747813209568,5.93190176,168.58,168.51,7.6772]
["bitfinex","SOLUSD",1747813210578,20.75919335,168.6,168.51,7.6772]
["bitfinex","SOLUSD",1747813211571,19.70940059,168.57,168.51,7.6772]
["bitfinex","SOLUSD",1747813211775,50.41518386,168.6,168.51,7.6772]
["bitfinex","SOLUSD",1747813211982,19.70940059,168.58,168.51,7.6772]
["bitfinex","SOLUSD",1747813212182,19.70940059,168.57,168.51,7.6772]
["bitfinex","SOLUSD",1747813212358,19.70940059,168.56,168.47,7.5871]
["bitfinex","SOLUSD",1747813212559,19.70940059,168.55,168.47,7.5871]
["bitfinex","SOLUSD",1747813212756,19.70940059,168.52,168.43,7.6066]
["bitfinex","SOLUSD",1747813212955,19.70940059,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747813213155,20.7665836,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747813213356,5.9333096,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747813214072,40.47598419,168.54,168.43,7.6066]
["bitfinex","SOLUSD",1747813214397,40.47598419,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747813214886,20.7665836,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747813216076,20.7665836,168.54,168.46,31.93607014]
["bitfinex","SOLUSD",1747813216281,5.9333096,168.54,168.46,31.93607014]
["bitfinex","SOLUSD",1747813218186,14.83119298,168.57,168.46,31.93607014]
["bitfinex","SOLUSD",1747813218586,14.83119298,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813218961,32.63190176,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813219159,5.93190176,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747813219989,5.92979127,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747813220189,4.11780985,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747813220362,10.0475778,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747813221293,5.92976795,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747813222289,5.9290881,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747813222799,20.75180836,168.66,168.56,7.7081]
["bitfinex","SOLUSD",1747813222962,19.70940059,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747813223163,20.75180836,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747813223389,19.70940059,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747813223991,40.46120895,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747813224873,19.70940059,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747813225077,46.38940059,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747813225380,19.70940059,168.62,168.56,42.4481]
["bitfinex","SOLUSD",1747813225885,19.70940059,168.63,168.56,42.4481]
["bitfinex","SOLUSD",1747813226089,38.35904945,168.64,168.56,42.4481]
["bitfinex","SOLUSD",1747813226267,184.08940059,168.65,168.56,42.4481]
["bitfinex","SOLUSD",1747813226663,5.92979127,168.64,168.56,42.4481]
["bitfinex","SOLUSD",1747813226867,5.92979127,168.64,168.56,48.38054172]
["bitfinex","SOLUSD",1747813227081,5.92979127,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747813227386,20.75426944,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747813228201,19.70940059,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747813228496,20.75426944,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747813229382,19.70940059,168.62,168.56,42.4481]
["bitfinex","SOLUSD",1747813229783,40.46367003,168.64,168.56,42.4481]
["bitfinex","SOLUSD",1747813230078,20.75426944,168.64,168.56,42.4481]
["bitfinex","SOLUSD",1747813230271,40.46367003,168.64,168.56,42.4481]
["bitfinex","SOLUSD",1747813231093,20.75426944,168.64,168.56,42.4481]
["bitfinex","SOLUSD",1747813235096,40.46367003,168.64,168.56,42.4481]
["bitfinex","SOLUSD",1747813235485,19.70940059,168.62,168.56,42.4481]
["bitfinex","SOLUSD",1747813235678,46.38940059,168.61,168.52,7.9931]
["bitfinex","SOLUSD",1747813235876,19.70940059,168.6,168.52,7.9931]
["bitfinex","SOLUSD",1747813236074,38.35904945,168.59,168.52,7.9931]
["bitfinex","SOLUSD",1747813237175,20.76165617,168.58,168.52,7.9931]
["bitfinex","SOLUSD",1747813237785,40.47105676,168.58,168.51,256.74]
["bitfinex","SOLUSD",1747813237983,40.47105676,168.58,168.51,34.68]
["bitfinex","SOLUSD",1747813238793,20.76165617,168.58,168.51,34.68]
["bitfinex","SOLUSD",1747813239094,5.93190176,168.58,168.51,34.68]
["bitfinex","SOLUSD",1747813239602,25.64130235,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813239790,19.70940059,168.56,168.48,33.848]
["bitfinex","SOLUSD",1747813240001,46.38940059,168.56,168.48,7.848]
["bitfinex","SOLUSD",1747813240171,19.70940059,168.54,168.48,7.848]
["bitfinex","SOLUSD",1747813240686,19.70940059,168.53,168.46,34.68]
["bitfinex","SOLUSD",1747813241076,19.70940059,168.51,168.44,6.1746]
["bitfinex","SOLUSD",1747813241275,32.6147181,168.5,168.44,6.1746]
["bitfinex","SOLUSD",1747813241474,26.68,168.5,168.44,6.1746]
["bitfinex","SOLUSD",1747813241675,147.7,168.63,168.44,6.1746]
["bitfinex","SOLUSD",1747813241676,26.68,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747813241893,5.93154991,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747813242106,32.61154991,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747813242604,26.68,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747813242772,26.68,168.59,168.52,6.3906]
["bitfinex","SOLUSD",1747813242976,26.68,168.59,168.55,26.0]
["bitfinex","SOLUSD",1747813243513,32.61176225,168.59,168.52,32.3906]
["bitfinex","SOLUSD",1747813245018,26.68,168.59,168.52,38.32444029]
["bitfinex","SOLUSD",1747813245207,32.61014291,168.63,168.53,1.5175]
["bitfinex","SOLUSD",1747813245377,26.68,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747813245581,26.68,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747813246301,5.92840318,168.68,168.59,8.0954]
["bitfinex","SOLUSD",1747813246503,10.04587642,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747813247007,5.92806657,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747813247574,19.70940059,168.66,168.59,8.0954]
["bitfinex","SOLUSD",1747813248595,19.70940059,168.67,168.59,8.0954]
["bitfinex","SOLUSD",1747813248782,18.64964886,168.65,168.59,8.0954]
["bitfinex","SOLUSD",1747813248982,19.70940059,168.63,168.55,7.8072]
["bitfinex","SOLUSD",1747813249182,19.70940059,168.62,168.55,7.8072]
["bitfinex","SOLUSD",1747813249515,19.70940059,168.58,168.51,8.1567]
["bitfinex","SOLUSD",1747813249714,46.38940059,168.58,168.51,8.1567]
["bitfinex","SOLUSD",1747813250005,26.68,168.58,168.51,8.1567]
["bitfinex","SOLUSD",1747813250689,5.9311981,168.6,168.51,8.1567]
["bitfinex","SOLUSD",1747813252007,32.61088722,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747813252707,5.93057381,168.62,168.54,60.68]
["bitfinex","SOLUSD",1747813253608,5.92979127,168.64,168.54,60.68]
["bitfinex","SOLUSD",1747813254190,5.9290881,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747813254494,5.9290881,168.66,168.59,7.7093]
["bitfinex","SOLUSD",1747813255821,5.92873658,168.67,168.59,7.7093]
["bitfinex","SOLUSD",1747813256123,19.70940059,168.66,168.59,7.7093]
["bitfinex","SOLUSD",1747813256412,19.70940059,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747813256618,19.70940059,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747813256826,19.70940059,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747813256979,38.35904945,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747813257184,19.70940059,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747813257484,20.75057804,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747813257685,47.43057804,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747813257929,67.13997863,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747813258702,19.70940059,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747813258902,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747813260814,20.75057804,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747813261520,20.75057804,168.67,168.58,25.9026849]
["bitfinex","SOLUSD",1747813261824,40.45997863,168.67,168.58,25.9026849]
["bitfinex","SOLUSD",1747813262125,19.70940059,168.61,168.55,7.7483]
["bitfinex","SOLUSD",1747813262616,26.68,168.62,168.55,7.7483]
["bitfinex","SOLUSD",1747813262617,19.70940059,168.6,168.55,7.7483]
["bitfinex","SOLUSD",1747813262983,26.68,168.62,168.49,18.64964886]
["bitfinex","SOLUSD",1747813262984,19.70940059,168.57,168.5,7.7717]
["bitfinex","SOLUSD",1747813263526,19.70940059,168.57,168.5,33.7717]
["bitfinex","SOLUSD",1747813263687,19.70940059,168.58,168.5,7.7717]
["bitfinex","SOLUSD",1747813263887,19.70940059,168.55,168.5,7.7717]
["bitfinex","SOLUSD",1747813264121,19.70940059,168.55,168.46,7.7717]
["bitfinex","SOLUSD",1747813264289,19.70940059,168.53,168.46,7.7717]
["bitfinex","SOLUSD",1747813264496,19.70940059,168.51,168.44,43.02107921]
["bitfinex","SOLUSD",1747813264704,19.70940059,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747813264893,20.76904817,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747813265596,5.93401376,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747813267190,20.76576251,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747813267621,19.70940059,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747813268017,19.70940059,168.54,168.42,7.7717]
["bitfinex","SOLUSD",1747813268196,19.70940059,168.51,168.42,7.7717]
["bitfinex","SOLUSD",1747813268818,19.70940059,168.5,168.42,7.7717]
["bitfinex","SOLUSD",1747813268990,20.77274615,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747813269191,20.77274615,168.49,168.42,7.7717]
["bitfinex","SOLUSD",1747813269596,20.77274615,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813270015,20.77274615,168.49,168.42,7.7717]
["bitfinex","SOLUSD",1747813270224,20.77274615,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813270920,40.48214674,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813271219,20.77274615,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813271900,5.93507033,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747813273218,14.83551195,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813274505,34.54491254,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813274709,19.70940059,168.5,168.42,7.7717]
["bitfinex","SOLUSD",1747813274917,46.40940059,168.5,168.42,7.7717]
["bitfinex","SOLUSD",1747813275118,20.77274615,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813276227,40.48214674,168.49,168.42,7.7717]
["bitfinex","SOLUSD",1747813276536,20.77274615,168.49,168.42,33.7717]
["bitfinex","SOLUSD",1747813277218,20.77274615,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747813278321,20.77274615,168.49,168.42,26.42134886]
["bitfinex","SOLUSD",1747813278322,20.77274615,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747813278521,5.93507033,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747813280329,55.31348318,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813280501,70.14851759,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813280702,50.439117,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813281520,20.76904817,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813282430,20.76904817,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813282609,5.93401376,168.52,168.5,8.2753]
["bitfinex","SOLUSD",1747813282805,5.85082322,168.52,168.5,8.2753]
["bitfinex","SOLUSD",1747813283018,5.9333096,168.54,168.53,26.0]
["bitfinex","SOLUSD",1747813284036,20.76222682,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747813285235,19.70940059,168.55,168.5,8.2753]
["bitfinex","SOLUSD",1747813285546,19.70940059,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747813286038,19.70940059,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813286932,20.76535151,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747813287231,50.4301394,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747813287748,70.13953999,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747813288639,50.4301394,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747813289620,20.76535151,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747813293953,157.40940059,168.54,168.46,7.6593]
["bitfinex","SOLUSD",1747813294133,19.70940059,168.51,168.46,7.6593]
["bitfinex","SOLUSD",1747813294537,38.35904945,168.52,168.42,8.0046]
["bitfinex","SOLUSD",1747813294735,20.76904817,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813295167,19.70940059,168.51,168.42,8.0046]
["bitfinex","SOLUSD",1747813295529,38.35904945,168.5,168.42,8.0046]
["bitfinex","SOLUSD",1747813295747,38.35904945,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813295953,38.35904945,168.5,168.42,8.0046]
["bitfinex","SOLUSD",1747813296155,18.64964886,168.5,168.42,8.0046]
["bitfinex","SOLUSD",1747813296353,18.64964886,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813297260,20.77274615,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813298551,46.40940059,168.48,168.42,8.0046]
["bitfinex","SOLUSD",1747813298767,26.7,168.48,168.42,8.0046]
["bitfinex","SOLUSD",1747813299061,5.93507033,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747813299245,5.93436591,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747813299654,20.77028069,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747813299956,38.35904945,168.49,168.42,8.0046]
["bitfinex","SOLUSD",1747813300171,29.65950883,168.58,168.45,26.0]
["bitfinex","SOLUSD",1747813300337,19.70940059,168.56,168.45,26.0]
["bitfinex","SOLUSD",1747813300654,19.70940059,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747813300850,46.40940059,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813301054,26.7,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813301247,5.93436591,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747813304044,25.6437665,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747813304451,38.35904945,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747813304651,18.64964886,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813305054,5.93436591,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747813305562,170.33406863,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813305764,164.4,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747813306470,32.63392308,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747813307271,52.34332367,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747813308751,32.63392308,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747813309347,38.35904945,168.52,168.42,8.0046]
["bitfinex","SOLUSD",1747813309672,19.70940059,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813310055,40.48091394,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813311855,5.9347181,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813312074,5.9347181,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747813313964,5.93436591,168.51,168.45,26.0]
["bitfinex","SOLUSD",1747813314871,5.93366166,168.53,168.45,31.93647381]
["bitfinex","SOLUSD",1747813315496,5.93366166,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747813315983,34.54032372,168.57,168.45,26.0]
["bitfinex","SOLUSD",1747813316190,26.7,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813316387,26.7,168.56,168.49,34.0364]
["bitfinex","SOLUSD",1747813316595,5.93225366,168.57,168.49,34.0364]
["bitfinex","SOLUSD",1747813316762,32.63225366,168.57,168.49,34.0364]
["bitfinex","SOLUSD",1747813317686,5.93225366,168.57,168.49,34.0364]
["bitfinex","SOLUSD",1747813318007,32.63154991,168.59,168.49,39.97132224]
["bitfinex","SOLUSD",1747813318302,5.93154991,168.59,168.49,39.97132224]
["bitfinex","SOLUSD",1747813320006,19.70940059,168.6,168.49,34.0364]
["bitfinex","SOLUSD",1747813320287,19.70940059,168.56,168.49,8.0364]
["bitfinex","SOLUSD",1747813320487,19.70940059,168.55,168.49,8.0364]
["bitfinex","SOLUSD",1747813320696,19.70940059,168.51,168.44,7.6143]
["bitfinex","SOLUSD",1747813321003,19.70940059,168.5,168.44,33.6143]
["bitfinex","SOLUSD",1747813321297,26.7,168.5,168.44,33.6143]
["bitfinex","SOLUSD",1747813321507,26.7,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747813321898,5.93507033,168.49,168.47,26.0]
["bitfinex","SOLUSD",1747813322075,5.93507033,168.49,168.44,7.6143]
["bitfinex","SOLUSD",1747813323801,32.63479233,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747813326197,47.47158758,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747813326381,47.47158758,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747813326382,185.17158758,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747813326707,176.05904945,168.49,168.4,34.56]
["bitfinex","SOLUSD",1747813326886,176.05904945,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747813327311,137.7,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747813327608,38.35904945,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747813328113,19.70940059,168.46,168.39,7.8139]
["bitfinex","SOLUSD",1747813328322,26.7,168.45,168.39,7.8139]
["bitfinex","SOLUSD",1747813328822,26.7,168.45,168.39,33.8139]
["bitfinex","SOLUSD",1747813329311,26.7,168.45,168.39,7.8139]
["bitfinex","SOLUSD",1747813329538,19.70940059,168.41,168.35,8.0239]
["bitfinex","SOLUSD",1747813329822,45.34964886,168.4,168.35,8.0239]
["bitfinex","SOLUSD",1747813329985,5.93894761,168.38,168.35,8.0239]
["bitfinex","SOLUSD",1747813331225,5.93850153,168.4,168.35,8.0239]
["bitfinex","SOLUSD",1747813331514,32.63789736,168.41,168.35,8.0239]
["bitfinex","SOLUSD",1747813331687,5.93577491,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747813331889,5.93577491,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747813332519,23.82721044,168.5,168.39,26.0]
["bitfinex","SOLUSD",1747813332520,10.05284512,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813332896,25.64443586,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813333095,19.70940059,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747813333426,19.70940059,168.48,168.4,7.5989]
["bitfinex","SOLUSD",1747813333427,19.70940059,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747813333622,19.70940059,168.47,168.4,7.5989]
["bitfinex","SOLUSD",1747813333916,19.70940059,168.47,168.4,33.5989]
["bitfinex","SOLUSD",1747813334238,5.93612727,168.46,168.4,33.5989]
["bitfinex","SOLUSD",1747813335525,5.9354226,168.48,168.4,33.5989]
["bitfinex","SOLUSD",1747813335731,25.64482319,168.48,168.4,33.5989]
["bitfinex","SOLUSD",1747813336099,19.70940059,168.43,168.36,8.2663]
["bitfinex","SOLUSD",1747813336299,19.70940059,168.42,168.36,8.2663]
["bitfinex","SOLUSD",1747813336527,19.70940059,168.42,168.36,34.2663]
["bitfinex","SOLUSD",1747813336732,38.35904945,168.43,168.36,34.2663]
["bitfinex","SOLUSD",1747813337211,5.93788967,168.41,168.36,8.2663]
["bitfinex","SOLUSD",1747813337811,20.78261385,168.41,168.36,8.2663]
["bitfinex","SOLUSD",1747813339009,40.49201444,168.41,168.32,42.3966]
["bitfinex","SOLUSD",1747813339341,19.70940059,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747813339504,5.93859492,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747813339706,20.78508224,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747813339927,5.93859492,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747813340128,5.93859492,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747813340532,20.78508224,168.39,168.32,7.9366]
["bitfinex","SOLUSD",1747813340706,20.78508224,168.39,168.26,4.77195665]
["bitfinex","SOLUSD",1747813340707,19.70940059,168.37,168.28,7.918]
["bitfinex","SOLUSD",1747813341211,26.7,168.38,168.28,7.918]
["bitfinex","SOLUSD",1747813341529,40.49695181,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747813341904,40.49695181,168.37,168.28,7.918]
["bitfinex","SOLUSD",1747813342107,18.64964886,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747813342306,38.35904945,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747813342528,19.14964886,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747813343029,19.70940059,168.34,168.28,7.918]
["bitfinex","SOLUSD",1747813343238,19.14964886,168.36,168.28,7.918]
["bitfinex","SOLUSD",1747813343239,38.85904945,168.36,168.28,7.918]
["bitfinex","SOLUSD",1747813343421,20.79002079,168.35,168.28,7.918]
["bitfinex","SOLUSD",1747813343927,40.49942138,168.35,168.28,7.918]
["bitfinex","SOLUSD",1747813344520,5.94000594,168.35,168.28,7.918]
["bitfinex","SOLUSD",1747813344837,5.93930035,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747813345043,26.72,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747813345909,19.70940059,168.42,168.33,7.8692]
["bitfinex","SOLUSD",1747813346115,19.70940059,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813346611,59.14042932,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813346807,39.43102873,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813347211,59.14042932,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813347607,39.43102873,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813347837,5.9375371,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813348138,5.93577491,168.47,168.36,31.93946849]
["bitfinex","SOLUSD",1747813348341,5.93577491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747813348514,5.93507033,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747813348715,5.93507033,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747813349028,19.70940059,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747813349349,20.77274615,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747813349639,19.70940059,168.47,168.39,34.48]
["bitfinex","SOLUSD",1747813349946,20.77274615,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747813349947,19.70940059,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747813350447,19.70940059,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747813350658,5.9368321,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747813350858,14.83712662,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747813351031,26.72,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747813351235,47.49274615,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747813351449,20.77274615,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747813351883,5.93507033,168.49,168.4,60.48]
["bitfinex","SOLUSD",1747813352359,26.72,168.51,168.45,7.7714]
["bitfinex","SOLUSD",1747813352561,5.9333096,168.54,168.45,7.7714]
["bitfinex","SOLUSD",1747813352771,32.6333096,168.54,168.45,13.70777593]
["bitfinex","SOLUSD",1747813353157,52.34271019,168.54,168.45,7.7714]
["bitfinex","SOLUSD",1747813353474,19.70940059,168.52,168.45,7.7714]
["bitfinex","SOLUSD",1747813353644,47.4665836,168.54,168.45,7.7714]
["bitfinex","SOLUSD",1747813354037,67.17598419,168.54,168.45,7.7714]
["bitfinex","SOLUSD",1747813354661,47.4665836,168.54,168.45,7.7714]
["bitfinex","SOLUSD",1747813354863,67.17598419,168.54,168.45,7.7714]
["bitfinex","SOLUSD",1747813355276,52.34271019,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747813355442,47.4665836,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747813355645,67.17598419,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747813355860,19.70940059,168.52,168.45,7.7714]
["bitfinex","SOLUSD",1747813356069,19.70940059,168.49,168.45,7.7714]
["bitfinex","SOLUSD",1747813356459,19.70940059,168.53,168.45,7.7714]
["bitfinex","SOLUSD",1747813356778,32.6333096,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747813356992,5.9333096,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747813357489,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813358277,5.93190176,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747813358578,5.93190176,168.58,168.48,40.31529661]
["bitfinex","SOLUSD",1747813358579,5.93190176,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747813359913,5.93190176,168.58,168.52,8.1139]
["bitfinex","SOLUSD",1747813360077,19.70940059,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747813360281,40.46613169,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747813360878,20.7567311,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747813361083,5.9304946,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747813361293,5.9304946,168.62,168.55,60.38]
["bitfinex","SOLUSD",1747813361602,5.93011091,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747813361804,5.92873658,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747813362008,5.92803367,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747813362307,5.92733092,168.71,168.61,50.98794886]
["bitfinex","SOLUSD",1747813362608,5.92733092,168.71,168.63,1.6543]
["bitfinex","SOLUSD",1747813362812,10.04482133,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747813362977,4.11780985,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747813363582,4.11780985,168.72,168.68,26.0]
["bitfinex","SOLUSD",1747813363912,4.11780985,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747813364119,8.23561971,168.77,168.7,34.36]
["bitfinex","SOLUSD",1747813364120,5.92525735,168.77,168.7,34.36]
["bitfinex","SOLUSD",1747813364779,20.73705414,168.78,168.7,34.36]
["bitfinex","SOLUSD",1747813364974,19.70940059,168.75,168.69,6.4544]
["bitfinex","SOLUSD",1747813365204,46.73705414,168.78,168.69,6.4544]
["bitfinex","SOLUSD",1747813365404,66.44645473,168.78,168.69,6.4544]
["bitfinex","SOLUSD",1747813365794,40.44645473,168.78,168.69,32.4544]
["bitfinex","SOLUSD",1747813365998,19.70940059,168.77,168.69,32.4544]
["bitfinex","SOLUSD",1747813366213,19.70940059,168.75,168.69,32.4544]
["bitfinex","SOLUSD",1747813366543,19.70940059,168.73,168.66,34.36]
["bitfinex","SOLUSD",1747813366902,19.70940059,168.7,168.65,6.2735]
["bitfinex","SOLUSD",1747813367421,19.70940059,168.71,168.65,6.2735]
["bitfinex","SOLUSD",1747813367596,69.02300431,168.74,168.65,6.2735]
["bitfinex","SOLUSD",1747813367799,95.70300431,168.74,168.65,6.2735]
["bitfinex","SOLUSD",1747813368004,19.70940059,168.72,168.65,6.2735]
["bitfinex","SOLUSD",1747813368308,19.70940059,168.71,168.65,6.2735]
["bitfinex","SOLUSD",1747813369125,5.92768227,168.7,168.65,6.2735]
["bitfinex","SOLUSD",1747813369329,19.70940059,168.69,168.63,1.6543]
["bitfinex","SOLUSD",1747813369520,19.70940059,168.68,168.63,1.6543]
["bitfinex","SOLUSD",1747813369822,19.70940059,168.69,168.63,1.6543]
["bitfinex","SOLUSD",1747813370011,20.74688796,168.7,168.63,1.6543]
["bitfinex","SOLUSD",1747813370529,20.74688796,168.7,168.63,27.6543]
["bitfinex","SOLUSD",1747813370936,40.45628855,168.7,168.63,27.6543]
["bitfinex","SOLUSD",1747813371231,5.9290881,168.66,168.6,40.4422]
["bitfinex","SOLUSD",1747813372453,20.75180836,168.66,168.58,1.6405]
["bitfinex","SOLUSD",1747813372657,19.70940059,168.59,168.53,1.6414]
["bitfinex","SOLUSD",1747813372930,19.70940059,168.58,168.53,1.6414]
["bitfinex","SOLUSD",1747813373132,5.9326056,168.56,168.52,6.4097]
["bitfinex","SOLUSD",1747813373515,40.47352019,168.56,168.5,34.34]
["bitfinex","SOLUSD",1747813373717,29.28512937,168.53,168.48,1.6614]
["bitfinex","SOLUSD",1747813374012,26.68,168.55,168.48,1.6614]
["bitfinex","SOLUSD",1747813375317,5.9333096,168.54,168.48,1.6614]
["bitfinex","SOLUSD",1747813377531,20.7665836,168.54,168.48,1.6614]
["bitfinex","SOLUSD",1747813377831,29.28512937,168.49,168.43,1.624]
["bitfinex","SOLUSD",1747813378132,29.28512937,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813379447,29.28512937,168.52,168.43,1.624]
["bitfinex","SOLUSD",1747813379448,50.05787552,168.49,168.43,1.624]
["bitfinex","SOLUSD",1747813379943,47.45274615,168.49,168.43,1.624]
["bitfinex","SOLUSD",1747813380353,5.93507033,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747813380862,5.93401376,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813381571,50.05417754,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813381741,20.76904817,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813382478,5.93401376,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747813383133,50.05417754,168.52,168.43,1.624]
["bitfinex","SOLUSD",1747813383334,50.05417754,168.52,168.43,27.624]
["bitfinex","SOLUSD",1747813383536,20.76904817,168.52,168.43,27.624]
["bitfinex","SOLUSD",1747813384347,5.93401376,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747813384669,29.28512937,168.6,168.48,34.3]
["bitfinex","SOLUSD",1747813384839,26.68,168.6,168.49,6.0545]
["bitfinex","SOLUSD",1747813385334,29.28512937,168.59,168.49,6.0545]
["bitfinex","SOLUSD",1747813385761,5.93190176,168.58,168.49,6.0545]
["bitfinex","SOLUSD",1747813386066,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813386453,20.76165617,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813386768,5.93190176,168.58,168.51,1.5668]
["bitfinex","SOLUSD",1747813387367,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813387863,73.93477823,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747813387864,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747813388272,5.9304946,168.62,168.55,60.3]
["bitfinex","SOLUSD",1747813389269,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747813389569,5.92943966,168.65,168.59,6.188]
["bitfinex","SOLUSD",1747813390346,5.9290881,168.66,168.59,6.188]
["bitfinex","SOLUSD",1747813390950,29.28512937,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747813391349,29.28512937,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747813391990,50.03693773,168.66,168.56,26.0]
["bitfinex","SOLUSD",1747813392186,20.75180836,168.66,168.56,31.93256593]
["bitfinex","SOLUSD",1747813395175,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747813395995,5.92768227,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1747813396173,5.92768227,168.7,168.62,6.2082]
["bitfinex","SOLUSD",1747813396375,5.92768227,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747813396975,20.74477861,168.72,168.63,31.92997813]
["bitfinex","SOLUSD",1747813397285,19.7912967,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747813398307,19.7912967,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747813398604,20.74477861,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747813398985,40.53607531,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747813399807,40.53607531,168.72,168.63,31.93013393]
["bitfinex","SOLUSD",1747813399987,20.74477861,168.72,168.63,31.93013393]
["bitfinex","SOLUSD",1747813400179,5.92697961,168.72,168.63,31.93013393]
["bitfinex","SOLUSD",1747813400506,5.92697961,168.72,168.64,20.25504886]
["bitfinex","SOLUSD",1747813400681,5.92697961,168.72,168.64,1.6054]
["bitfinex","SOLUSD",1747813400882,20.74442863,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747813401079,19.7912967,168.7,168.64,1.6054]
["bitfinex","SOLUSD",1747813401290,19.7912967,168.67,168.62,6.2082]
["bitfinex","SOLUSD",1747813401490,19.7912967,168.68,168.62,6.2082]
["bitfinex","SOLUSD",1747813401801,47.42811784,168.69,168.62,6.2082]
["bitfinex","SOLUSD",1747813403004,20.74811784,168.69,168.62,6.2082]
["bitfinex","SOLUSD",1747813403512,40.53941454,168.69,168.62,6.2082]
["bitfinex","SOLUSD",1747813403884,20.74811784,168.69,168.62,6.2082]
["bitfinex","SOLUSD",1747813404112,5.92803367,168.69,168.62,6.2082]
["bitfinex","SOLUSD",1747813404405,5.92803367,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747813404995,5.92803367,168.69,168.63,25.91680945]
["bitfinex","SOLUSD",1747813405303,40.53695492,168.71,168.63,25.91680945]
["bitfinex","SOLUSD",1747813405605,19.7912967,168.7,168.63,25.91680945]
["bitfinex","SOLUSD",1747813406196,20.74565822,168.71,168.63,25.91680945]
["bitfinex","SOLUSD",1747813406393,19.7912967,168.7,168.63,25.91680945]
["bitfinex","SOLUSD",1747813407029,19.7912967,168.69,168.62,6.2082]
["bitfinex","SOLUSD",1747813409019,19.7912967,168.66,168.62,6.2082]
["bitfinex","SOLUSD",1747813409492,19.7912967,168.67,168.62,6.2082]
["bitfinex","SOLUSD",1747813409704,19.7912967,168.69,168.62,6.2082]
["bitfinex","SOLUSD",1747813411222,19.7912967,168.67,168.62,6.2082]
["bitfinex","SOLUSD",1747813411396,19.7912967,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813411904,5.92943966,168.65,168.6,1.5928]
["bitfinex","SOLUSD",1747813414023,5.9290881,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813414220,5.92877933,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747813414419,5.92803367,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747813415499,5.92803367,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747813415995,5.92733092,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747813416616,19.7912967,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813416819,19.7912967,168.65,168.6,1.5928]
["bitfinex","SOLUSD",1747813417200,19.7912967,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813417611,26.68,168.67,168.6,1.5928]
["bitfinex","SOLUSD",1747813417808,26.68,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747813418005,5.9290881,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747813419520,20.75180836,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813419698,40.54310506,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813419898,19.7912967,168.65,168.6,1.5928]
["bitfinex","SOLUSD",1747813420093,40.54310506,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813420620,5.9290881,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813420824,5.9290881,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747813421131,5.92883844,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747813421326,5.92768227,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747813422039,20.74688796,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747813422222,19.7912967,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747813422526,19.7912967,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747813423230,40.53818466,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747813423726,19.7912967,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747813424231,40.54187474,168.67,168.6,1.5928]
["bitfinex","SOLUSD",1747813424405,20.75057804,168.67,168.6,1.5928]
["bitfinex","SOLUSD",1747813426929,19.7912967,168.66,168.6,1.5928]
["bitfinex","SOLUSD",1747813427910,20.75057804,168.67,168.6,1.5928]
["bitfinex","SOLUSD",1747813427911,19.7912967,168.65,168.6,1.5928]
["bitfinex","SOLUSD",1747813428329,19.7912967,168.62,168.58,34.28]
["bitfinex","SOLUSD",1747813428722,19.7912967,168.61,168.57,6.5895]
["bitfinex","SOLUSD",1747813429116,19.7912967,168.6,168.56,1.5126]
["bitfinex","SOLUSD",1747813429336,19.7912967,168.6,168.53,40.2717]
["bitfinex","SOLUSD",1747813429733,46.4712967,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747813430235,14.82447817,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747813430818,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813431534,40.5467969,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813431724,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813432121,40.5467969,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813432319,19.7912967,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747813432625,40.5467969,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813433639,19.7912967,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747813433837,40.5467969,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813434439,14.82535729,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813436051,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813436235,40.5467969,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813436428,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813436745,40.5467969,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813436949,19.7912967,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747813437135,40.5467969,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813437339,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813439654,5.93014291,168.63,168.56,31.93259674]
["bitfinex","SOLUSD",1747813440048,5.92943966,168.65,168.57,1.6153]
["bitfinex","SOLUSD",1747813440440,19.7912967,168.62,168.53,6.0517]
["bitfinex","SOLUSD",1747813440660,19.7912967,168.6,168.54,60.22]
["bitfinex","SOLUSD",1747813440964,19.7912967,168.58,168.54,34.22]
["bitfinex","SOLUSD",1747813441281,19.7912967,168.6,168.54,34.22]
["bitfinex","SOLUSD",1747813441942,26.68,168.62,168.54,34.22]
["bitfinex","SOLUSD",1747813442459,5.93084633,168.61,168.54,40.1532809]
["bitfinex","SOLUSD",1747813442643,5.93084633,168.61,168.54,34.22]
["bitfinex","SOLUSD",1747813442973,19.7912967,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747813443258,25.72214303,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747813443760,5.93084633,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747813444364,19.7912967,168.59,168.49,7.8406]
["bitfinex","SOLUSD",1747813444538,19.7912967,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747813444865,19.7912967,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813445358,40.55172139,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747813445560,5.93154991,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747813445864,5.93128755,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747813447154,14.82412383,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747813447355,14.82412383,168.65,168.57,33.7364]
["bitfinex","SOLUSD",1747813447546,19.7912967,168.64,168.57,33.7364]
["bitfinex","SOLUSD",1747813447953,19.7912967,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747813448262,19.7912967,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747813448440,19.7912967,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747813448867,19.7912967,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747813449070,19.7912967,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747813449367,158.4555002,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747813449569,178.2467969,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747813449740,170.83243594,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747813450063,143.63014291,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747813450549,143.63014291,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747813450747,143.63014291,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747813450950,5.93014291,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747813451764,14.82315625,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747813452093,5.92943966,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747813452561,5.9290881,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747813452953,143.62883704,168.67,168.6,31.93105554]
["bitfinex","SOLUSD",1747813453464,143.62883704,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747813453770,170.82761424,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747813454069,12.37693574,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747813454367,170.82761424,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747813455074,170.82761424,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747813455965,5.92662834,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747813456166,18.30356408,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747813456385,12.37693574,168.71,168.64,60.12]
["bitfinex","SOLUSD",1747813456684,12.37693574,168.68,168.61,34.0854]
["bitfinex","SOLUSD",1747813456882,12.37693574,168.67,168.61,34.0854]
["bitfinex","SOLUSD",1747813457079,18.30602384,168.66,168.61,34.0854]
["bitfinex","SOLUSD",1747813457253,12.37693574,168.64,168.57,41.9976]
["bitfinex","SOLUSD",1747813457453,12.37693574,168.63,168.57,41.9976]
["bitfinex","SOLUSD",1747813457654,12.37693574,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747813458776,20.75180836,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747813458971,12.37693574,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747813459168,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747813459370,18.3063754,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747813460182,12.37693574,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747813460390,12.37693574,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747813460577,12.37693574,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747813461088,5.9311981,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747813462083,18.30813384,168.6,168.53,7.996]
["bitfinex","SOLUSD",1747813462482,33.13612909,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747813462781,20.75919335,168.6,168.53,7.996]
["bitfinex","SOLUSD",1747813462990,20.75919335,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747813463386,5.9311981,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747813463986,18.30813384,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747813464181,5.9311981,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747813464391,18.30813384,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747813465009,12.37693574,168.58,168.53,7.996]
["bitfinex","SOLUSD",1747813465184,5.9326056,168.56,168.49,42.082]
["bitfinex","SOLUSD",1747813465704,5.9326056,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747813466276,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813467279,18.3088375,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813467682,33.13859191,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813468775,20.76165617,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813469482,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747813471487,5.93154991,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747813474391,14.82481944,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747813474624,27.20175518,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747813474811,5.92979127,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747813475005,5.92979127,168.64,168.57,7.9644]
["bitfinex","SOLUSD",1747813475696,12.37693574,168.61,168.57,7.9644]
["bitfinex","SOLUSD",1747813475913,12.37693574,168.59,168.53,8.0175]
["bitfinex","SOLUSD",1747813476084,12.37693574,168.56,168.49,16.50147921]
["bitfinex","SOLUSD",1747813476291,20.76165617,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813476521,33.13859191,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813476814,5.93190176,168.58,168.5,31.93467042]
["bitfinex","SOLUSD",1747813477413,12.37693574,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813478301,33.13859191,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813478516,12.37693574,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813478714,20.76165617,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813479913,33.13859191,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813480631,12.37693574,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813480934,33.13859191,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813483630,14.82975441,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813483822,14.82975441,168.58,168.5,31.93457868]
["bitfinex","SOLUSD",1747813484135,12.37693574,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747813484504,27.20669015,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813485117,12.37693574,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813485447,14.82975441,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813485619,27.20669015,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813486021,12.37693574,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747813486245,12.37693574,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813486554,20.76165617,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813486719,12.37693574,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813487344,20.76165617,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813487537,33.13859191,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747813488425,12.37693574,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813489558,12.37693574,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747813489855,12.37693574,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747813490356,5.9326056,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747813490515,18.30954134,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747813491220,12.37693574,168.54,168.49,8.0804]
["bitfinex","SOLUSD",1747813491430,18.64964886,168.55,168.48,60.02]
["bitfinex","SOLUSD",1747813491431,12.37693574,168.52,168.48,34.02]
["bitfinex","SOLUSD",1747813491823,12.37693574,168.53,168.48,34.02]
["bitfinex","SOLUSD",1747813492428,5.93401376,168.52,168.48,34.02]
["bitfinex","SOLUSD",1747813494224,5.93375401,168.53,168.48,34.02]
["bitfinex","SOLUSD",1747813494644,5.9333096,168.54,168.48,34.02]
["bitfinex","SOLUSD",1747813494848,5.93288951,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747813495044,18.30848565,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747813495345,12.37693574,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747813495640,12.37693574,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747813496222,12.37693574,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747813496635,5.9311981,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747813497159,5.93089871,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747813497536,18.30707865,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747813498526,5.93014291,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813498750,18.30707865,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747813499746,12.37693574,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747813500442,137.7,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747813500650,5.9311981,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747813501035,12.37693574,168.59,168.52,8.1373]
["bitfinex","SOLUSD",1747813501240,12.37693574,168.55,168.48,41.8241]
["bitfinex","SOLUSD",1747813501439,12.37693574,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747813501844,12.37693574,168.56,168.48,7.7841]
["bitfinex","SOLUSD",1747813502163,12.37693574,168.49,168.46,8.42107921]
["bitfinex","SOLUSD",1747813502338,45.32964886,168.5,168.46,8.42107921]
["bitfinex","SOLUSD",1747813502657,36.96235951,168.47,168.46,8.42107921]
["bitfinex","SOLUSD",1747813502859,24.58542377,168.47,168.46,8.42107921]
["bitfinex","SOLUSD",1747813503039,5.93525147,168.49,168.46,8.42107921]
["bitfinex","SOLUSD",1747813503229,5.93401376,168.52,168.46,8.42107921]
["bitfinex","SOLUSD",1747813504045,5.93401376,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813504246,25.75799288,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813504431,5.93401376,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813504754,5.93366166,168.53,168.44,59.9]
["bitfinex","SOLUSD",1747813505429,19.82397912,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747813505738,39.41746467,168.53,168.38,16.39187921]
["bitfinex","SOLUSD",1747813505739,19.82397912,168.47,168.38,16.39187921]
["bitfinex","SOLUSD",1747813505948,19.82397912,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747813506458,46.50397912,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747813506635,26.68,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747813506840,5.9354226,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747813507255,5.9354226,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747813507459,79.98736135,168.54,168.42,26.0]
["bitfinex","SOLUSD",1747813507659,19.82397912,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747813507863,19.82397912,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747813508042,19.82397912,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747813508362,61.33771249,168.54,168.42,26.0]
["bitfinex","SOLUSD",1747813508575,137.7,168.53,168.42,26.0]
["bitfinex","SOLUSD",1747813508773,157.52397912,168.53,168.42,26.0]
["bitfinex","SOLUSD",1747813508965,5.93401376,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747813509277,19.82397912,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747813509663,19.82397912,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813509869,19.82397912,168.47,168.38,7.9708]
["bitfinex","SOLUSD",1747813510480,19.82397912,168.48,168.38,7.9708]
["bitfinex","SOLUSD",1747813510962,25.76045878,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747813511159,19.82397912,168.44,168.38,7.9708]
["bitfinex","SOLUSD",1747813511366,19.82397912,168.43,168.38,7.9708]
["bitfinex","SOLUSD",1747813512188,25.76045878,168.45,168.38,7.9708]
["bitfinex","SOLUSD",1747813512355,45.34964886,168.48,168.38,7.9708]
["bitfinex","SOLUSD",1747813512555,26.7,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747813512768,137.7,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747813512971,143.63532683,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747813513172,143.63532683,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813513371,5.93532683,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747813514459,25.75930595,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747813514866,5.93532683,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747813515991,5.93532683,168.49,168.38,34.6708]
["bitfinex","SOLUSD",1747813515992,19.82397912,168.45,168.38,7.9708]
["bitfinex","SOLUSD",1747813516170,19.82397912,168.42,168.38,7.9708]
["bitfinex","SOLUSD",1747813516564,19.82397912,168.43,168.38,7.9708]
["bitfinex","SOLUSD",1747813516771,46.52397912,168.46,168.38,7.9708]
["bitfinex","SOLUSD",1747813517183,19.82397912,168.45,168.38,7.9708]
["bitfinex","SOLUSD",1747813517392,19.82397912,168.43,168.38,7.9708]
["bitfinex","SOLUSD",1747813517607,5.93788967,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747813518095,5.93788967,168.41,168.34,7.7652]
["bitfinex","SOLUSD",1747813518284,19.82397912,168.39,168.34,7.7652]
["bitfinex","SOLUSD",1747813518489,19.82397912,168.4,168.34,7.7652]
["bitfinex","SOLUSD",1747813518676,20.78261385,168.41,168.34,7.7652]
["bitfinex","SOLUSD",1747813518874,40.60659297,168.41,168.34,7.7652]
["bitfinex","SOLUSD",1747813519670,18.64964886,168.4,168.34,7.7652]
["bitfinex","SOLUSD",1747813519871,38.47362798,168.4,168.34,7.7652]
["bitfinex","SOLUSD",1747813520079,38.47362798,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747813520298,19.82397912,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747813520599,18.64964886,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747813520785,157.52397912,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747813521175,137.7,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747813521690,137.7,168.38,168.31,16.46427143]
["bitfinex","SOLUSD",1747813521691,5.93930035,168.37,168.31,16.46427143]
["bitfinex","SOLUSD",1747813521878,25.76327947,168.37,168.31,16.46427143]
["bitfinex","SOLUSD",1747813522200,20.78755122,168.37,168.31,16.46427143]
["bitfinex","SOLUSD",1747813522601,19.82397912,168.36,168.31,16.46427143]
["bitfinex","SOLUSD",1747813523183,40.61153034,168.37,168.31,16.46427143]
["bitfinex","SOLUSD",1747813523997,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747813524198,5.93930035,168.37,168.31,8.1308]
["bitfinex","SOLUSD",1747813525395,40.61153034,168.37,168.31,8.1308]
["bitfinex","SOLUSD",1747813526418,20.78755122,168.37,168.31,8.1308]
["bitfinex","SOLUSD",1747813527007,5.93930035,168.37,168.31,8.1308]
["bitfinex","SOLUSD",1747813527247,25.76327947,168.37,168.31,8.1308]
["bitfinex","SOLUSD",1747813527523,38.47362798,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747813527726,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747813527894,40.61399991,168.35,168.27,33.9275]
["bitfinex","SOLUSD",1747813528090,18.64964886,168.34,168.27,33.9275]
["bitfinex","SOLUSD",1747813528293,19.82397912,168.33,168.27,7.9275]
["bitfinex","SOLUSD",1747813528520,38.47362798,168.34,168.27,7.9275]
["bitfinex","SOLUSD",1747813528731,19.82397912,168.33,168.27,7.9275]
["bitfinex","SOLUSD",1747813529131,38.47362798,168.34,168.27,7.9275]
["bitfinex","SOLUSD",1747813529827,5.94071169,168.33,168.27,7.9275]
["bitfinex","SOLUSD",1747813530725,26.72,168.36,168.27,7.9275]
["bitfinex","SOLUSD",1747813530897,5.94000594,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747813531111,5.94000594,168.35,168.27,7.9275]
["bitfinex","SOLUSD",1747813531112,44.41363392,168.35,168.27,7.9275]
["bitfinex","SOLUSD",1747813531309,19.82397912,168.34,168.27,33.9275]
["bitfinex","SOLUSD",1747813531522,38.47362798,168.33,168.27,33.9275]
["bitfinex","SOLUSD",1747813531938,5.94106463,168.32,168.27,33.9275]
["bitfinex","SOLUSD",1747813532833,5.94035879,168.34,168.27,33.9275]
["bitfinex","SOLUSD",1747813533240,20.79125578,168.34,168.27,33.9275]
["bitfinex","SOLUSD",1747813533442,5.94035879,168.34,168.27,33.9275]
["bitfinex","SOLUSD",1747813533647,5.94007907,168.35,168.27,39.87028319]
["bitfinex","SOLUSD",1747813533936,5.93930035,168.37,168.27,39.87028319]
["bitfinex","SOLUSD",1747813534447,5.93930035,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747813535516,5.93894761,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747813536945,5.93859492,168.39,168.3,31.94141932]
["bitfinex","SOLUSD",1747813538544,20.78438493,168.4,168.3,31.94141932]
["bitfinex","SOLUSD",1747813539061,12.41037242,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747813539366,33.19475735,168.4,168.32,26.0]
["bitfinex","SOLUSD",1747813539723,12.41037242,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747813540151,12.41037242,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813540459,12.41037242,168.37,168.29,33.84]
["bitfinex","SOLUSD",1747813540657,20.78878593,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813541067,33.19915835,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813541661,5.93965312,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813541826,5.93965312,168.36,168.29,39.78208553]
["bitfinex","SOLUSD",1747813542540,33.19583538,168.39,168.29,33.84]
["bitfinex","SOLUSD",1747813543049,38.41037242,168.37,168.29,33.84]
["bitfinex","SOLUSD",1747813543371,12.41037242,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813543840,38.41037242,168.37,168.29,33.84]
["bitfinex","SOLUSD",1747813544240,26.72,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813544641,5.94000594,168.35,168.29,33.84]
["bitfinex","SOLUSD",1747813545257,26.72,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813545258,32.65975354,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813545428,5.93975354,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813546591,5.93930035,168.37,168.29,33.84]
["bitfinex","SOLUSD",1747813546955,20.78755122,168.37,168.29,33.84]
["bitfinex","SOLUSD",1747813547459,33.19792364,168.37,168.29,33.84]
["bitfinex","SOLUSD",1747813547663,20.78755122,168.37,168.29,33.84]
["bitfinex","SOLUSD",1747813548699,27.25862329,168.37,168.29,33.84]
["bitfinex","SOLUSD",1747813548902,12.41037242,168.35,168.29,33.84]
["bitfinex","SOLUSD",1747813549198,57.78002128,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813549376,45.36964886,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813549564,57.78002128,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813550312,26.72,168.36,168.29,33.84]
["bitfinex","SOLUSD",1747813550781,5.94000594,168.35,168.29,33.84]
["bitfinex","SOLUSD",1747813551504,20.79002079,168.35,168.29,33.84]
["bitfinex","SOLUSD",1747813552008,5.93930035,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747813552584,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747813553200,33.19792364,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747813554180,12.41037242,168.34,168.27,7.9275]
["bitfinex","SOLUSD",1747813554790,31.06002128,168.35,168.27,7.9275]
["bitfinex","SOLUSD",1747813555204,20.79125578,168.34,168.27,7.9275]
["bitfinex","SOLUSD",1747813557183,14.85089699,168.34,168.27,7.9275]
["bitfinex","SOLUSD",1747813560615,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747813560783,60.74849772,168.42,168.3,26.0]
["bitfinex","SOLUSD",1747813560990,5.93788967,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747813561184,5.93788967,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747813561387,5.9375371,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813563035,5.9375371,168.42,168.33,32.26436465]
["bitfinex","SOLUSD",1747813563036,26.72,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747813563314,32.65577491,168.47,168.39,8.0043]
["bitfinex","SOLUSD",1747813563812,5.93577491,168.47,168.39,13.94277367]
["bitfinex","SOLUSD",1747813564317,5.93577491,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747813564723,5.93507033,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747813564918,5.93366166,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747813565095,5.93366166,168.53,168.45,7.8984]
["bitfinex","SOLUSD",1747813565911,19.82500624,168.51,168.45,7.8984]
["bitfinex","SOLUSD",1747813566116,20.76781581,168.53,168.45,7.8984]
["bitfinex","SOLUSD",1747813566423,5.93366166,168.53,168.45,7.8984]
["bitfinex","SOLUSD",1747813567197,5.93366166,168.53,168.45,13.83479828]
["bitfinex","SOLUSD",1747813567624,5.93225366,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747813568001,19.82500624,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747813568201,19.82500624,168.53,168.47,33.74]
["bitfinex","SOLUSD",1747813568414,64.4746551,168.56,168.45,7.8984]
["bitfinex","SOLUSD",1747813568605,19.82500624,168.51,168.45,7.8984]
["bitfinex","SOLUSD",1747813568801,19.82500624,168.52,168.45,7.8984]
["bitfinex","SOLUSD",1747813569301,26.7,168.53,168.45,7.8984]
["bitfinex","SOLUSD",1747813569518,5.9354226,168.48,168.45,7.8984]
["bitfinex","SOLUSD",1747813570819,5.9350521,168.5,168.45,7.8984]
["bitfinex","SOLUSD",1747813571418,19.82500624,168.48,168.42,33.72]
["bitfinex","SOLUSD",1747813571625,19.82500624,168.46,168.42,33.72]
["bitfinex","SOLUSD",1747813571813,19.82500624,168.46,168.41,7.6565]
["bitfinex","SOLUSD",1747813572329,40.60021843,168.47,168.41,7.6565]
["bitfinex","SOLUSD",1747813573517,5.93647966,168.45,168.41,7.6565]
["bitfinex","SOLUSD",1747813573709,20.77767882,168.45,168.41,7.6565]
["bitfinex","SOLUSD",1747813574029,19.82500624,168.43,168.36,41.5248]
["bitfinex","SOLUSD",1747813574221,46.52500624,168.43,168.36,67.5248]
["bitfinex","SOLUSD",1747813574401,26.7,168.43,168.36,67.5248]
["bitfinex","SOLUSD",1747813575629,5.9375371,168.42,168.36,67.5248]
["bitfinex","SOLUSD",1747813576218,20.78137987,168.42,168.36,67.5248]
["bitfinex","SOLUSD",1747813576727,5.9375371,168.42,168.36,67.5248]
["bitfinex","SOLUSD",1747813577517,20.78137987,168.42,168.36,67.5248]
["bitfinex","SOLUSD",1747813578832,19.82500624,168.41,168.36,35.3376]
["bitfinex","SOLUSD",1747813579035,19.82500624,168.39,168.33,6.6055]
["bitfinex","SOLUSD",1747813579714,20.78631665,168.38,168.33,6.6055]
["bitfinex","SOLUSD",1747813580736,40.61132289,168.38,168.33,6.6055]
["bitfinex","SOLUSD",1747813581327,20.78631665,168.38,168.33,6.6055]
["bitfinex","SOLUSD",1747813581726,5.93894761,168.38,168.33,32.6055]
["bitfinex","SOLUSD",1747813582235,32.63864518,168.39,168.33,32.6055]
["bitfinex","SOLUSD",1747813582541,5.93864518,168.39,168.33,32.6055]
["bitfinex","SOLUSD",1747813582724,20.7851325,168.39,168.33,32.6055]
["bitfinex","SOLUSD",1747813584335,5.93864518,168.39,168.33,32.6055]
["bitfinex","SOLUSD",1747813584533,5.93864518,168.39,168.36,26.0]
["bitfinex","SOLUSD",1747813586013,20.78261385,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747813586413,40.60762009,168.41,168.33,6.6055]
["bitfinex","SOLUSD",1747813586620,20.78261385,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747813588140,5.93788967,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747813588440,143.63761043,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747813588637,5.93761043,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747813590442,20.7814532,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747813591831,33.18926126,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813592036,12.40780806,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747813592433,5.93824228,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747813593446,5.93824228,168.4,168.36,26.0]
["bitfinex","SOLUSD",1747813593738,5.9375371,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747813595836,20.78052866,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747813596524,5.93718458,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747813597450,5.93718458,168.43,168.36,31.93949685]
["bitfinex","SOLUSD",1747813598032,5.93718458,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747813599332,20.78014604,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747813600853,5.93718458,168.43,168.36,31.93962771]
["bitfinex","SOLUSD",1747813601067,5.93694429,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747813601234,20.77705541,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747813601852,12.40780806,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747813602032,20.77705541,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747813602448,5.93612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747813602860,5.93612727,168.46,168.4,6.2691]
["bitfinex","SOLUSD",1747813603055,5.9358815,168.47,168.4,6.2691]
["bitfinex","SOLUSD",1747813603269,5.9358815,168.47,168.4,12.20717349]
["bitfinex","SOLUSD",1747813604255,5.9358815,168.47,168.4,6.2691]
["bitfinex","SOLUSD",1747813605571,27.24615583,168.49,168.4,6.2691]
["bitfinex","SOLUSD",1747813605572,5.9354226,168.48,168.4,6.2691]
["bitfinex","SOLUSD",1747813606280,5.9354226,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747813607161,5.9347181,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747813610060,5.9347181,168.5,168.44,1.579]
["bitfinex","SOLUSD",1747813610774,5.93436591,168.51,168.44,1.579]
["bitfinex","SOLUSD",1747813611567,20.77028069,168.51,168.44,1.579]
["bitfinex","SOLUSD",1747813612974,12.40780806,168.5,168.44,1.579]
["bitfinex","SOLUSD",1747813614854,20.77274615,168.49,168.44,1.579]
["bitfinex","SOLUSD",1747813615472,20.77274615,168.49,168.4,7.7831]
["bitfinex","SOLUSD",1747813615796,12.40780806,168.47,168.4,7.7831]
["bitfinex","SOLUSD",1747813617082,20.77644544,168.46,168.4,7.7831]
["bitfinex","SOLUSD",1747813619185,14.84031817,168.46,168.4,7.7831]
["bitfinex","SOLUSD",1747813621186,20.77644544,168.46,168.4,7.7831]
["bitfinex","SOLUSD",1747813624394,12.40780806,168.44,168.36,7.7326]
["bitfinex","SOLUSD",1747813624598,12.40780806,168.43,168.36,7.7326]
["bitfinex","SOLUSD",1747813624886,12.40780806,168.44,168.36,7.7326]
["bitfinex","SOLUSD",1747813625096,150.10780806,168.45,168.36,7.7326]
["bitfinex","SOLUSD",1747813625260,20.77891236,168.44,168.36,7.7326]
["bitfinex","SOLUSD",1747813625894,20.77891236,168.44,168.36,13.67215762]
["bitfinex","SOLUSD",1747813626185,20.77891236,168.44,168.36,7.7326]
["bitfinex","SOLUSD",1747813627309,18.64964886,168.5,168.36,7.7326]
["bitfinex","SOLUSD",1747813627310,4.11780985,168.56,168.41,1.5594]
["bitfinex","SOLUSD",1747813627610,4.11780985,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747813627771,4.11780985,168.56,168.5,33.48]
["bitfinex","SOLUSD",1747813628493,12.40780806,168.6,168.5,33.48]
["bitfinex","SOLUSD",1747813628990,12.40780806,168.61,168.5,33.48]
["bitfinex","SOLUSD",1747813629206,18.33830266,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747813629371,5.92979127,168.64,168.54,6.1213]
["bitfinex","SOLUSD",1747813629696,8.97824946,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747813629865,5.92880443,168.67,168.58,33.48]
["bitfinex","SOLUSD",1747813630067,5.92803367,168.69,168.58,33.48]
["bitfinex","SOLUSD",1747813630591,18.33584173,168.69,168.58,33.48]
["bitfinex","SOLUSD",1747813631179,5.92803367,168.69,168.59,5.93154991]
["bitfinex","SOLUSD",1747813631380,5.92763533,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747813631587,5.92763533,168.71,168.63,6.4084]
["bitfinex","SOLUSD",1747813631795,26.0,168.73,168.63,6.4084]
["bitfinex","SOLUSD",1747813632010,5.92681035,168.73,168.66,1.5066]
["bitfinex","SOLUSD",1747813632210,5.92624111,168.75,168.66,1.5066]
["bitfinex","SOLUSD",1747813632497,14.11780985,168.82,168.69,26.0]
["bitfinex","SOLUSD",1747813632498,5.92417061,168.8,168.69,26.0]
["bitfinex","SOLUSD",1747813632668,19.78222986,168.77,168.68,33.46]
["bitfinex","SOLUSD",1747813633190,5.92522367,168.77,168.68,33.46]
["bitfinex","SOLUSD",1747813633407,5.92522367,168.77,168.68,39.38836916]
["bitfinex","SOLUSD",1747813633630,5.92522367,168.77,168.68,33.46]
["bitfinex","SOLUSD",1747813634196,25.70745353,168.77,168.68,33.46]
["bitfinex","SOLUSD",1747813635893,19.78222986,168.76,168.68,33.46]
["bitfinex","SOLUSD",1747813636095,19.78222986,168.76,168.67,33.46]
["bitfinex","SOLUSD",1747813636279,19.78222986,168.76,168.67,59.46]
["bitfinex","SOLUSD",1747813636991,25.70745353,168.77,168.67,59.46]
["bitfinex","SOLUSD",1747813637375,25.70745353,168.77,168.67,65.3887226]
["bitfinex","SOLUSD",1747813637573,5.92522367,168.77,168.67,65.3887226]
["bitfinex","SOLUSD",1747813638500,5.92522367,168.77,168.67,59.46]
["bitfinex","SOLUSD",1747813638698,25.70745353,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747813638904,19.78222986,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747813639114,19.78222986,168.73,168.67,33.44]
["bitfinex","SOLUSD",1747813639411,5.92733092,168.71,168.66,1.5066]
["bitfinex","SOLUSD",1747813641331,5.92557478,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747813642727,5.92487261,168.78,168.68,5.9283851]
["bitfinex","SOLUSD",1747813644528,5.92452159,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747813644694,5.92452159,168.79,168.72,33.44]
["bitfinex","SOLUSD",1747813645021,25.70675145,168.79,168.72,33.44]
["bitfinex","SOLUSD",1747813645412,5.92452159,168.79,168.72,33.44]
["bitfinex","SOLUSD",1747813645721,20.73582557,168.79,168.72,33.44]
["bitfinex","SOLUSD",1747813646330,40.51805543,168.79,168.72,33.44]
["bitfinex","SOLUSD",1747813646825,20.73582557,168.79,168.72,33.44]
["bitfinex","SOLUSD",1747813646998,40.51805543,168.79,168.72,33.44]
["bitfinex","SOLUSD",1747813647196,19.78222986,168.77,168.69,6.4482]
["bitfinex","SOLUSD",1747813647396,19.78222986,168.76,168.69,6.4482]
["bitfinex","SOLUSD",1747813647727,26.66,168.78,168.69,6.4482]
["bitfinex","SOLUSD",1747813647728,19.78222986,168.77,168.69,6.4482]
["bitfinex","SOLUSD",1747813648107,20.73582557,168.79,168.69,6.4482]
["bitfinex","SOLUSD",1747813648305,40.51805543,168.79,168.69,6.4482]
["bitfinex","SOLUSD",1747813648701,20.73582557,168.79,168.69,6.4482]
["bitfinex","SOLUSD",1747813649000,40.51805543,168.79,168.69,6.4482]
["bitfinex","SOLUSD",1747813649420,20.73582557,168.79,168.69,12.37617885]
["bitfinex","SOLUSD",1747813649815,40.51805543,168.79,168.69,12.37617885]
["bitfinex","SOLUSD",1747813650013,5.92452159,168.79,168.69,12.37617885]
["bitfinex","SOLUSD",1747813650528,25.70675145,168.79,168.69,6.4482]
["bitfinex","SOLUSD",1747813651221,20.73582557,168.79,168.69,12.37615929]
["bitfinex","SOLUSD",1747813651603,5.92452159,168.79,168.69,12.37615929]
["bitfinex","SOLUSD",1747813651804,5.92452159,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747813652205,20.73582557,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747813652604,5.92417061,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747813653123,5.92417061,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747813654015,5.92381967,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747813654217,33.08437969,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747813654539,12.35101083,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747813655223,12.35101083,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747813656120,20.73582557,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747813657037,33.0868364,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747813657750,33.0868364,168.79,168.7,59.42]
["bitfinex","SOLUSD",1747813658029,33.0868364,168.79,168.7,33.42]
["bitfinex","SOLUSD",1747813658238,33.0868364,168.79,168.7,59.42]
["bitfinex","SOLUSD",1747813659715,12.35101083,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747813660039,12.35101083,168.74,168.69,6.4482]
["bitfinex","SOLUSD",1747813661133,12.35101083,168.74,168.66,34.7866]
["bitfinex","SOLUSD",1747813661348,12.35101083,168.74,168.66,60.7866]
["bitfinex","SOLUSD",1747813661630,12.35101083,168.75,168.66,60.7866]
["bitfinex","SOLUSD",1747813661944,5.92627711,168.74,168.66,60.7866]
["bitfinex","SOLUSD",1747813663742,5.92627711,168.74,168.66,66.71561195]
["bitfinex","SOLUSD",1747813664046,5.92627711,168.74,168.66,60.7866]
["bitfinex","SOLUSD",1747813664621,33.09298072,168.74,168.66,60.7866]
["bitfinex","SOLUSD",1747813664811,20.74196989,168.74,168.66,60.7866]
["bitfinex","SOLUSD",1747813665016,20.74196989,168.74,168.66,66.71557317]
["bitfinex","SOLUSD",1747813665237,5.92627711,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747813665427,5.92557478,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747813665629,14.81053105,168.8,168.7,44.64964886]
["bitfinex","SOLUSD",1747813665824,5.92417061,168.8,168.72,1.6385]
["bitfinex","SOLUSD",1747813666026,5.92417061,168.8,168.72,34.9185]
["bitfinex","SOLUSD",1747813666323,18.64964886,168.87,168.75,26.0]
["bitfinex","SOLUSD",1747813666520,12.35101083,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747813667143,39.01101083,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747813667323,5.92276711,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747813667523,18.27377794,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747813667724,25.67805258,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747813668435,19.75528547,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747813668823,19.75528547,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747813669643,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747813669948,40.4874262,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747813672042,20.73214073,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747813672951,19.75528547,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747813674333,5.92381967,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747813677135,5.92381967,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747813677474,5.92381967,168.81,168.78,26.0]
["bitfinex","SOLUSD",1747813677635,5.92381967,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747813678875,19.75528547,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747813679447,40.48865433,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747813680373,40.48865433,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747813680757,40.48865433,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747813681176,19.75528547,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747813681357,19.75528547,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747813681670,5.92381967,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747813682746,5.92381967,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747813683771,5.92381967,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747813687367,5.92381967,168.81,168.75,31.92585343]
["bitfinex","SOLUSD",1747813687750,5.92381967,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747813689284,5.92346878,168.82,168.75,31.92592503]
["bitfinex","SOLUSD",1747813690184,47.38531251,168.88,168.76,6.1491]
["bitfinex","SOLUSD",1747813690480,12.34850159,168.87,168.76,6.1491]
["bitfinex","SOLUSD",1747813691246,5.92206561,168.86,168.77,5.92522367]
["bitfinex","SOLUSD",1747813691452,32.56066311,168.9,168.8,26.0]
["bitfinex","SOLUSD",1747813691652,12.34850159,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747813692075,32.56066311,168.9,168.8,26.0]
["bitfinex","SOLUSD",1747813692380,47.36232089,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747813692584,12.34850159,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747813692974,47.36232089,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747813693149,59.71082248,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747813693353,12.34850159,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747813693554,20.72232089,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747813694178,33.07082248,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747813694370,20.72232089,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747813694571,20.72232089,168.9,168.83,6.4454]
["bitfinex","SOLUSD",1747813694572,5.92066311,168.9,168.83,6.4454]
["bitfinex","SOLUSD",1747813694778,5.92066311,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813695679,5.92031259,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747813696377,20.72109407,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747813696583,33.06959566,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747813697457,20.72109407,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747813699570,14.80078148,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747813700294,12.34850159,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813700500,27.14928307,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747813701552,20.72109407,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747813703765,5.91961167,168.93,168.87,27.5717]
["bitfinex","SOLUSD",1747813704894,33.06284075,168.97,168.87,27.5717]
["bitfinex","SOLUSD",1747813705387,20.71433916,168.97,168.87,27.5717]
["bitfinex","SOLUSD",1747813705565,33.06284075,168.97,168.87,27.5717]
["bitfinex","SOLUSD",1747813705765,20.71433916,168.97,168.87,33.49329815]
["bitfinex","SOLUSD",1747813705966,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747813706766,5.9178601,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747813707870,20.71251035,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747813708064,12.34850159,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747813708582,33.06101194,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747813709287,20.71251035,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747813709990,12.34850159,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747813710171,12.34850159,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747813710686,18.64964886,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747813710874,12.34850159,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747813711262,20.71618822,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747813712480,5.91891092,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747813713274,14.79661385,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747813714263,14.79661385,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747813714786,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747813714968,20.71373616,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747813715670,50.29585797,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747813715875,12.34850159,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747813716272,68.94550683,169.0,168.88,6.0161]
["bitfinex","SOLUSD",1747813716467,12.34850159,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747813716867,12.34850159,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747813717591,12.34850159,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747813717988,20.71618822,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747813719180,33.06468981,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747813719380,33.06468981,168.95,168.88,6.0161]
["bitfinex","SOLUSD",1747813719989,14.7972773,168.95,168.88,6.0161]
["bitfinex","SOLUSD",1747813721994,33.06468981,168.95,168.88,6.0161]
["bitfinex","SOLUSD",1747813722202,20.71618822,168.95,168.88,6.0161]
["bitfinex","SOLUSD",1747813724104,12.34850159,168.98,168.88,6.0161]
["bitfinex","SOLUSD",1747813724803,12.34850159,168.93,168.88,6.0161]
["bitfinex","SOLUSD",1747813725098,50.29883423,168.99,168.84,6.3087]
["bitfinex","SOLUSD",1747813725099,12.34850159,168.9,168.84,6.3087]
["bitfinex","SOLUSD",1747813725287,12.34850159,168.89,168.84,6.3087]
["bitfinex","SOLUSD",1747813725483,18.64964886,168.93,168.84,6.3087]
["bitfinex","SOLUSD",1747813725484,12.34850159,168.9,168.84,6.3087]
["bitfinex","SOLUSD",1747813725693,12.34850159,168.91,168.84,6.3087]
["bitfinex","SOLUSD",1747813725999,5.92066311,168.9,168.84,6.3087]
["bitfinex","SOLUSD",1747813726182,20.72232089,168.9,168.84,6.3087]
["bitfinex","SOLUSD",1747813726378,12.34850159,168.89,168.84,6.3087]
["bitfinex","SOLUSD",1747813726577,12.34850159,168.89,168.82,1.5932]
["bitfinex","SOLUSD",1747813726784,33.07082248,168.9,168.82,27.5932]
["bitfinex","SOLUSD",1747813728206,12.34850159,168.89,168.82,27.5932]
["bitfinex","SOLUSD",1747813728507,20.72232089,168.9,168.82,27.5932]
["bitfinex","SOLUSD",1747813728718,33.07082248,168.9,168.82,27.5932]
["bitfinex","SOLUSD",1747813729006,20.72232089,168.9,168.82,27.5932]
["bitfinex","SOLUSD",1747813729380,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813729582,12.34850159,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747813730121,33.07082248,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813730615,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813730800,33.07082248,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813731189,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813731393,33.07082248,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813731813,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813732119,14.80165778,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813733993,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813735216,33.07082248,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747813740802,12.34850159,168.88,168.82,34.5532]
["bitfinex","SOLUSD",1747813741115,12.34850159,168.89,168.82,34.5532]
["bitfinex","SOLUSD",1747813741315,5.92066311,168.9,168.82,34.5532]
["bitfinex","SOLUSD",1747813742024,5.91996211,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747813742522,20.71986739,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747813742701,33.06836898,168.92,168.82,34.5532]
["bitfinex","SOLUSD",1747813743219,20.71986739,168.92,168.82,34.5532]
["bitfinex","SOLUSD",1747813743403,33.06836898,168.92,168.82,34.5532]
["bitfinex","SOLUSD",1747813744822,20.71986739,168.92,168.82,34.5532]
["bitfinex","SOLUSD",1747813745926,20.71986739,168.92,168.82,40.4766331]
["bitfinex","SOLUSD",1747813746719,14.79990528,168.92,168.82,40.4766331]
["bitfinex","SOLUSD",1747813747205,5.91961167,168.93,168.87,6.1037]
["bitfinex","SOLUSD",1747813747895,5.91961167,168.93,168.88,1.6268]
["bitfinex","SOLUSD",1747813748513,5.91961167,168.93,168.88,34.4268]
["bitfinex","SOLUSD",1747813748821,20.71683633,168.95,168.88,34.4268]
["bitfinex","SOLUSD",1747813752712,33.06533792,168.95,168.88,34.4268]
["bitfinex","SOLUSD",1747813752911,33.06533792,168.95,168.88,1.6268]
["bitfinex","SOLUSD",1747813753142,20.71683633,168.95,168.88,1.6268]
["bitfinex","SOLUSD",1747813754259,12.34850159,168.94,168.88,1.6268]
["bitfinex","SOLUSD",1747813754754,12.34850159,168.94,168.87,6.1037]
["bitfinex","SOLUSD",1747813756039,20.71864085,168.93,168.87,6.1037]
["bitfinex","SOLUSD",1747813756618,33.06714244,168.93,168.87,6.1037]
["bitfinex","SOLUSD",1747813758239,20.71864085,168.93,168.87,6.1037]
["bitfinex","SOLUSD",1747813760343,33.06714244,168.93,168.87,6.1037]
["bitfinex","SOLUSD",1747813760725,12.34850159,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747813760929,20.71864085,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747813761117,33.06714244,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747813761313,20.71864085,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747813761737,5.91961167,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747813763047,5.91961167,168.93,168.86,31.92204651]
["bitfinex","SOLUSD",1747813763551,12.34850159,168.91,168.84,1.5014]
["bitfinex","SOLUSD",1747813764449,5.92066311,168.9,168.84,1.5014]
["bitfinex","SOLUSD",1747813766419,5.91961167,168.93,168.84,1.5014]
["bitfinex","SOLUSD",1747813767039,18.26811326,168.93,168.84,1.5014]
["bitfinex","SOLUSD",1747813767243,33.06714244,168.93,168.84,1.5014]
["bitfinex","SOLUSD",1747813767545,20.71864085,168.93,168.84,1.5014]
["bitfinex","SOLUSD",1747813767751,20.71864085,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747813767934,20.71864085,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747813768324,5.91961167,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747813768525,5.91891092,168.95,168.86,31.92196971]
["bitfinex","SOLUSD",1747813768726,20.71618822,168.95,168.86,31.92196971]
["bitfinex","SOLUSD",1747813768943,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813769143,20.71618822,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747813772658,33.06468981,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747813773129,33.06468981,168.95,168.86,32.8]
["bitfinex","SOLUSD",1747813773333,12.34850159,168.94,168.86,32.8]
["bitfinex","SOLUSD",1747813773760,12.34850159,168.92,168.86,32.8]
["bitfinex","SOLUSD",1747813774265,12.34850159,168.89,168.83,6.6629]
["bitfinex","SOLUSD",1747813774569,12.34850159,168.9,168.83,6.6629]
["bitfinex","SOLUSD",1747813774865,5.92101367,168.89,168.83,6.6629]
["bitfinex","SOLUSD",1747813776170,20.72354786,168.89,168.83,6.6629]
["bitfinex","SOLUSD",1747813777470,14.80253419,168.89,168.83,6.6629]
["bitfinex","SOLUSD",1747813778258,5.92066311,168.9,168.83,6.6629]
["bitfinex","SOLUSD",1747813781362,20.72232089,168.9,168.83,6.6629]
["bitfinex","SOLUSD",1747813783663,5.92066311,168.9,168.83,12.58588664]
["bitfinex","SOLUSD",1747813783968,5.92066311,168.9,168.86,26.0]
["bitfinex","SOLUSD",1747813784844,20.71926081,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747813785472,5.91961167,168.93,168.87,1.5408]
["bitfinex","SOLUSD",1747813786440,5.91891092,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813786952,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813787854,12.34850159,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747813788577,5.91961167,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747813790661,20.71741446,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747813792265,5.91926127,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747813792764,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813794083,33.06468981,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813795073,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813797580,33.06468981,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813798487,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813800664,33.06468981,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813800865,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747813801397,5.91891092,168.95,168.89,6.0849]
["bitfinex","SOLUSD",1747813802475,12.34850159,168.94,168.89,6.0849]
["bitfinex","SOLUSD",1747813802671,12.34850159,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747813802887,12.34850159,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747813803191,12.34850159,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747813804193,20.71864085,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747813804390,33.06714244,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747813805169,12.34850159,168.92,168.87,1.5408]
["bitfinex","SOLUSD",1747813806393,5.92031259,168.91,168.87,1.5408]
["bitfinex","SOLUSD",1747813806588,20.72109407,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747813806895,20.72109407,168.91,168.85,6.2934]
["bitfinex","SOLUSD",1747813807792,5.92031259,168.91,168.85,6.2934]
["bitfinex","SOLUSD",1747813819005,20.72109407,168.91,168.85,6.2934]
["bitfinex","SOLUSD",1747813819382,33.06959566,168.91,168.85,6.2934]
["bitfinex","SOLUSD",1747813819583,20.72109407,168.91,168.85,6.2934]
["bitfinex","SOLUSD",1747813822316,5.92031259,168.91,168.85,6.2934]
["bitfinex","SOLUSD",1747813822529,5.91998675,168.92,168.85,6.2934]
["bitfinex","SOLUSD",1747813822689,143.61971315,168.93,168.85,38.21574412]
["bitfinex","SOLUSD",1747813823105,143.61971315,168.93,168.85,32.2934]
["bitfinex","SOLUSD",1747813823616,143.61971315,168.93,168.85,38.21567215]
["bitfinex","SOLUSD",1747813824597,143.61971315,168.93,168.85,32.2934]
["bitfinex","SOLUSD",1747813824803,170.76724392,168.93,168.85,32.2934]
["bitfinex","SOLUSD",1747813827023,143.61971315,168.93,168.85,32.2934]
["bitfinex","SOLUSD",1747813827696,158.41874233,168.93,168.85,32.2934]
["bitfinex","SOLUSD",1747813830215,12.34850159,168.92,168.85,6.2934]
["bitfinex","SOLUSD",1747813830817,12.34850159,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747813831398,5.92031259,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747813832925,5.92031259,168.91,168.84,31.92272023]
["bitfinex","SOLUSD",1747813833499,5.91996211,168.92,168.84,31.92272023]
["bitfinex","SOLUSD",1747813834413,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747813834724,12.34850159,168.89,168.82,27.549]
["bitfinex","SOLUSD",1747813835029,30.99815045,168.9,168.82,27.549]
["bitfinex","SOLUSD",1747813835219,18.64964886,168.9,168.82,27.549]
["bitfinex","SOLUSD",1747813835520,30.99815045,168.9,168.82,27.549]
["bitfinex","SOLUSD",1747813835715,18.26951526,168.89,168.82,27.549]
["bitfinex","SOLUSD",1747813835917,12.34850159,168.88,168.82,1.549]
["bitfinex","SOLUSD",1747813836422,12.34850159,168.88,168.78,1.6099]
["bitfinex","SOLUSD",1747813836423,12.34850159,168.84,168.78,1.6099]
["bitfinex","SOLUSD",1747813836594,12.34850159,168.85,168.78,1.6099]
["bitfinex","SOLUSD",1747813836792,12.34850159,168.86,168.78,1.6099]
["bitfinex","SOLUSD",1747813837022,26.64,168.87,168.78,1.6099]
["bitfinex","SOLUSD",1747813837202,26.64,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747813837720,32.56181848,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747813843003,47.3661058,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747813843424,59.71460739,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747813843724,12.34850159,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747813843897,12.34850159,168.86,168.78,1.6099]
["bitfinex","SOLUSD",1747813844097,12.34850159,168.84,168.78,27.6099]
["bitfinex","SOLUSD",1747813844322,12.34850159,168.84,168.78,1.6099]
["bitfinex","SOLUSD",1747813844520,12.34850159,168.85,168.78,1.6099]
["bitfinex","SOLUSD",1747813844915,30.99815045,168.86,168.78,1.6099]
["bitfinex","SOLUSD",1747813845103,5.92241634,168.85,168.78,1.6099]
["bitfinex","SOLUSD",1747813845800,5.92241634,168.85,168.78,7.53470481]
["bitfinex","SOLUSD",1747813846025,5.92241634,168.85,168.78,1.6099]
["bitfinex","SOLUSD",1747813846812,5.92241634,168.85,168.78,7.53459296]
["bitfinex","SOLUSD",1747813847231,5.92206561,168.86,168.78,7.53459296]
["bitfinex","SOLUSD",1747813852729,5.92206561,168.86,168.78,1.6099]
["bitfinex","SOLUSD",1747813853133,5.92206561,168.86,168.78,7.53467926]
["bitfinex","SOLUSD",1747813854210,5.92206561,168.86,168.78,33.53467926]
["bitfinex","SOLUSD",1747813856223,5.92136428,168.88,168.78,33.53467926]
["bitfinex","SOLUSD",1747813859542,33.0709947,168.9,168.78,33.53467926]
["bitfinex","SOLUSD",1747813859840,20.72249311,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1747813860025,33.0709947,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1747813860344,12.34850159,168.89,168.79,18.64964886]
["bitfinex","SOLUSD",1747813860525,5.92136428,168.88,168.79,24.5740632]
["bitfinex","SOLUSD",1747813860927,5.92136428,168.88,168.79,51.2140632]
["bitfinex","SOLUSD",1747813861134,5.92136428,168.88,168.79,45.28964886]
["bitfinex","SOLUSD",1747813861374,12.34850159,168.87,168.79,26.64]
["bitfinex","SOLUSD",1747813861638,33.07327657,168.88,168.79,26.64]
["bitfinex","SOLUSD",1747813862008,33.07327657,168.88,168.78,59.9099]
["bitfinex","SOLUSD",1747813862212,20.72477498,168.88,168.78,59.9099]
["bitfinex","SOLUSD",1747813864345,20.72477498,168.88,168.78,65.83474948]
["bitfinex","SOLUSD",1747813864541,20.72477498,168.88,168.78,59.9099]
["bitfinex","SOLUSD",1747813865255,20.72477498,168.88,168.78,65.83477085]
["bitfinex","SOLUSD",1747813865939,14.8034107,168.88,168.78,65.83477085]
["bitfinex","SOLUSD",1747813868532,5.92101367,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747813868753,5.92101367,168.89,168.79,18.64964886]
["bitfinex","SOLUSD",1747813868754,5.92101367,168.89,168.83,27.6282]
["bitfinex","SOLUSD",1747813868960,5.91996211,168.92,168.84,32.3]
["bitfinex","SOLUSD",1747813869260,5.91996211,168.92,168.85,6.3961]
["bitfinex","SOLUSD",1747813869848,5.9185606,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747813870062,5.9185606,168.96,168.89,1.5887]
["bitfinex","SOLUSD",1747813870562,5.9185606,168.96,168.89,27.5887]
["bitfinex","SOLUSD",1747813870757,12.34850159,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747813870758,5.91821033,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747813871863,5.9178601,168.98,168.91,6.3527]
["bitfinex","SOLUSD",1747813875847,20.71049194,169.0,168.91,6.3527]
["bitfinex","SOLUSD",1747813877366,33.05899353,169.0,168.91,6.3527]
["bitfinex","SOLUSD",1747813878274,14.79333218,169.0,168.91,6.3527]
["bitfinex","SOLUSD",1747813880137,12.34850159,168.97,168.91,6.3527]
["bitfinex","SOLUSD",1747813880341,12.34850159,168.96,168.9,32.12]
["bitfinex","SOLUSD",1747813880661,12.34850159,168.95,168.9,32.12]
["bitfinex","SOLUSD",1747813881039,12.34850159,168.96,168.9,32.12]
["bitfinex","SOLUSD",1747813881638,12.34850159,168.97,168.9,32.12]
["bitfinex","SOLUSD",1747813882540,20.71496211,168.96,168.9,32.12]
["bitfinex","SOLUSD",1747813882741,33.0634637,168.96,168.9,32.12]
["bitfinex","SOLUSD",1747813882976,20.71496211,168.96,168.9,32.12]
["bitfinex","SOLUSD",1747813884271,33.0634637,168.96,168.89,27.5887]
["bitfinex","SOLUSD",1747813885379,20.71496211,168.96,168.89,27.5887]
["bitfinex","SOLUSD",1747813886069,33.0634637,168.96,168.89,27.5887]
["bitfinex","SOLUSD",1747813886570,20.71496211,168.96,168.89,27.5887]
["bitfinex","SOLUSD",1747813888365,14.79640151,168.96,168.89,27.5887]
["bitfinex","SOLUSD",1747813889352,5.91821033,168.97,168.89,33.50965686]
["bitfinex","SOLUSD",1747813889661,20.71373616,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747813889863,33.06223775,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747813890065,12.34850159,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747813890264,14.79552583,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747813890574,27.14402742,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747813892280,27.14402742,168.97,168.89,1.5887]
["bitfinex","SOLUSD",1747813892281,12.34850159,168.96,168.89,1.5887]
["bitfinex","SOLUSD",1747813892448,12.34850159,168.91,168.85,1.6146]
["bitfinex","SOLUSD",1747813892649,12.34850159,168.9,168.85,1.6146]
["bitfinex","SOLUSD",1747813893556,18.64964886,168.93,168.85,1.6146]
["bitfinex","SOLUSD",1747813893759,12.34850159,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813894178,38.96850159,168.94,168.85,1.6146]
["bitfinex","SOLUSD",1747813894351,20.71864085,168.93,168.85,1.6146]
["bitfinex","SOLUSD",1747813895352,33.06714244,168.93,168.85,1.6146]
["bitfinex","SOLUSD",1747813895567,12.34850159,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813895762,33.06714244,168.93,168.85,1.6146]
["bitfinex","SOLUSD",1747813897277,12.34850159,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813898079,20.71864085,168.93,168.85,1.6146]
["bitfinex","SOLUSD",1747813898271,12.34850159,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813898589,20.71864085,168.93,168.85,1.6146]
["bitfinex","SOLUSD",1747813898899,33.06714244,168.93,168.85,1.6146]
["bitfinex","SOLUSD",1747813901484,12.34850159,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813902291,5.92031259,168.91,168.85,1.6146]
["bitfinex","SOLUSD",1747813903785,33.06836898,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813904374,20.71986739,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813905564,5.91996211,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813905976,12.34850159,168.93,168.85,1.6146]
["bitfinex","SOLUSD",1747813907074,20.71986739,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813907273,33.06836898,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813909367,20.71986739,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813912389,14.79990528,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813914696,20.71986739,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813916483,33.06836898,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813917262,20.71986739,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813917887,5.91996211,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813918679,14.79990528,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813920095,20.71986739,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813922405,14.79990528,168.92,168.85,1.6146]
["bitfinex","SOLUSD",1747813924507,5.91926127,168.94,168.85,7.53699847]
["bitfinex","SOLUSD",1747813924691,5.91926127,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747813926107,5.91926127,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747813927605,12.34850159,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747813927912,33.06591605,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747813929809,12.34850159,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747813930507,20.71741446,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747813931006,5.91996211,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747813932198,5.91971271,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747813932528,12.34850159,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747813932529,5.91937881,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747813932889,18.2678804,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747813933487,5.91937881,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747813934489,5.91937881,168.94,168.87,31.92165444]
["bitfinex","SOLUSD",1747813939018,5.91937881,168.94,168.88,11.96661836]
["bitfinex","SOLUSD",1747813939427,5.91895894,168.95,168.88,11.96661836]
["bitfinex","SOLUSD",1747813940605,5.91821033,168.97,168.88,11.96661836]
["bitfinex","SOLUSD",1747813941395,33.06223775,168.97,168.88,11.96661836]
["bitfinex","SOLUSD",1747813946923,33.06223775,168.97,168.88,6.0454]
["bitfinex","SOLUSD",1747813947306,33.06223775,168.97,168.88,11.96669916]
["bitfinex","SOLUSD",1747813948417,33.06223775,168.97,168.88,6.0454]
["bitfinex","SOLUSD",1747813948603,12.34850159,168.95,168.88,6.0454]
["bitfinex","SOLUSD",1747813949621,12.34850159,168.94,168.88,6.0454]
["bitfinex","SOLUSD",1747813950104,12.34850159,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813950504,5.91891092,168.95,168.88,6.0454]
["bitfinex","SOLUSD",1747813953494,18.26706219,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813955023,5.9185606,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813955198,18.26706219,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813955528,33.0634637,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813955828,28.60561523,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813960027,7.89065312,168.94,168.88,6.0454]
["bitfinex","SOLUSD",1747813961827,5.91961167,168.93,168.88,6.0454]
["bitfinex","SOLUSD",1747813963338,20.71763098,168.94,168.88,6.0454]
["bitfinex","SOLUSD",1747813964428,20.64832311,168.94,168.88,6.0454]
["bitfinex","SOLUSD",1747813965322,22.61971496,168.94,168.88,6.0454]
["bitfinex","SOLUSD",1747813966231,28.53897623,168.94,168.88,6.0454]
["bitfinex","SOLUSD",1747813966841,20.64832311,168.94,168.88,6.0454]
["bitfinex","SOLUSD",1747813967446,5.91926127,168.94,168.88,6.0454]
["bitfinex","SOLUSD",1747813968417,5.91891092,168.95,168.88,6.0454]
["bitfinex","SOLUSD",1747813969640,20.71496211,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813969846,28.60561523,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813972816,20.71496211,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813974226,28.60561523,168.96,168.88,6.0454]
["bitfinex","SOLUSD",1747813980360,28.60561523,168.96,168.88,11.96672647]
["bitfinex","SOLUSD",1747813980361,20.71496211,168.96,168.88,11.96672647]
["bitfinex","SOLUSD",1747813980537,5.9185606,168.96,168.91,27.5387]
["bitfinex","SOLUSD",1747813980738,13.80921372,168.96,168.88,32.0454]
["bitfinex","SOLUSD",1747813980956,7.89065312,168.95,168.88,32.0454]
["bitfinex","SOLUSD",1747813982465,22.68705463,168.96,168.88,32.0454]
["bitfinex","SOLUSD",1747813985870,28.60561523,168.96,168.88,32.0454]
["bitfinex","SOLUSD",1747813987149,20.71496211,168.96,168.88,37.96656116]
["bitfinex","SOLUSD",1747813990534,20.71496211,168.96,168.88,32.0454]
["bitfinex","SOLUSD",1747813990745,28.60561523,168.96,168.88,32.0454]
["bitfinex","SOLUSD",1747813992150,20.71496211,168.96,168.88,32.0454]
["bitfinex","SOLUSD",1747813994973,14.79640151,168.96,168.88,32.0454]
["bitfinex","SOLUSD",1747813997680,5.91821033,168.97,168.88,32.0454]
["bitfinex","SOLUSD",1747813997681,5.91821033,168.97,168.88,37.96662886]
["bitfinex","SOLUSD",1747813997980,13.80746277,169.01,168.92,1.6226]
["bitfinex","SOLUSD",1747813998143,5.91680965,169.01,168.93,32.0358]
["bitfinex","SOLUSD",1747813999872,5.91680965,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1747814000176,5.91680965,169.01,168.93,37.95529563]
["bitfinex","SOLUSD",1747814001347,14.79180611,169.02,168.93,37.95529563]
["bitfinex","SOLUSD",1747814002158,7.89065312,169.01,168.93,32.0358]
["bitfinex","SOLUSD",1747814002359,5.91610956,169.03,168.93,32.0358]
["bitfinex","SOLUSD",1747814003287,5.91610956,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747814003459,26.54030198,169.02,168.93,6.0358]
["bitfinex","SOLUSD",1747814003663,7.89065312,168.99,168.93,6.0358]
["bitfinex","SOLUSD",1747814004182,26.62,169.02,168.94,26.0]
["bitfinex","SOLUSD",1747814004377,7.89065312,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747814004569,7.89065312,168.99,168.93,6.0358]
["bitfinex","SOLUSD",1747814004765,18.64964886,169.01,168.88,31.48]
["bitfinex","SOLUSD",1747814004766,7.89065312,168.96,168.89,14.69127921]
["bitfinex","SOLUSD",1747814004967,7.89065312,168.96,168.89,40.69127921]
["bitfinex","SOLUSD",1747814005278,7.89065312,168.96,168.89,14.69127921]
["bitfinex","SOLUSD",1747814005576,5.91891092,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747814006681,12.32884766,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747814006888,20.71005916,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747814007260,47.33005916,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747814007450,12.32884766,168.99,168.9,31.92057503]
["bitfinex","SOLUSD",1747814007650,47.33005916,169.0,168.9,31.92057503]
["bitfinex","SOLUSD",1747814007651,20.71005916,169.0,168.9,31.92057503]
["bitfinex","SOLUSD",1747814007882,5.91715976,169.0,168.9,31.92057503]
["bitfinex","SOLUSD",1747814008080,5.91715976,169.0,168.91,1.5386]
["bitfinex","SOLUSD",1747814008878,14.79085363,169.03,168.91,1.5386]
["bitfinex","SOLUSD",1747814008879,5.91680965,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747814009077,5.91680965,169.01,168.95,32.3849]
["bitfinex","SOLUSD",1747814010673,5.91610956,169.03,168.95,32.3849]
["bitfinex","SOLUSD",1747814011176,18.24495722,169.03,168.95,32.3849]
["bitfinex","SOLUSD",1747814011795,18.24495722,169.03,168.95,38.30372452]
["bitfinex","SOLUSD",1747814011981,5.91610956,169.03,168.95,38.30372452]
["bitfinex","SOLUSD",1747814012492,18.24495722,169.03,168.95,32.3849]
["bitfinex","SOLUSD",1747814012878,5.91610956,169.03,168.95,32.3849]
["bitfinex","SOLUSD",1747814013076,12.32884766,169.02,168.95,32.3849]
["bitfinex","SOLUSD",1747814013388,12.32884766,169.02,168.95,38.30375365]
["bitfinex","SOLUSD",1747814013760,12.32884766,169.02,168.95,32.3849]
["bitfinex","SOLUSD",1747814014687,12.32884766,169.03,168.95,38.30376264]
["bitfinex","SOLUSD",1747814015900,5.91575958,169.04,168.95,38.30376264]
["bitfinex","SOLUSD",1747814016187,5.91505974,169.06,168.96,1.64]
["bitfinex","SOLUSD",1747814016376,18.2439074,169.06,168.96,1.64]
["bitfinex","SOLUSD",1747814016765,12.32884766,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747814017193,32.53401029,169.09,169.01,6.6646]
["bitfinex","SOLUSD",1747814017369,12.32884766,169.06,169.02,1.6549]
["bitfinex","SOLUSD",1747814017966,14.78502572,169.09,169.02,1.6549]
["bitfinex","SOLUSD",1747814018179,5.91331086,169.11,169.02,1.6549]
["bitfinex","SOLUSD",1747814018382,12.32884766,169.1,169.02,1.6549]
["bitfinex","SOLUSD",1747814018693,20.69658801,169.11,169.02,1.6549]
["bitfinex","SOLUSD",1747814018892,12.32884766,169.08,169.02,1.6549]
["bitfinex","SOLUSD",1747814019207,12.32884766,169.09,169.02,1.6549]
["bitfinex","SOLUSD",1747814020495,5.91436006,169.08,169.02,1.6549]
["bitfinex","SOLUSD",1747814021509,5.91402595,169.09,169.02,1.6549]
["bitfinex","SOLUSD",1747814021887,5.91402595,169.09,169.02,7.57115027]
["bitfinex","SOLUSD",1747814022409,5.91296121,169.12,169.02,7.57115027]
["bitfinex","SOLUSD",1747814022707,12.32884766,169.11,169.02,7.57115027]
["bitfinex","SOLUSD",1747814022903,12.32884766,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747814023077,12.32884766,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814023513,12.32884766,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747814024302,5.91366055,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814024514,12.32884766,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814024682,12.32884766,169.09,169.03,31.91607195]
["bitfinex","SOLUSD",1747814025084,5.91366055,169.1,169.03,31.91607195]
["bitfinex","SOLUSD",1747814025307,18.24250821,169.1,169.03,31.91607195]
["bitfinex","SOLUSD",1747814025491,5.91366055,169.1,169.03,31.91607195]
["bitfinex","SOLUSD",1747814025885,5.91366055,169.1,169.04,31.32]
["bitfinex","SOLUSD",1747814026592,5.91366055,169.1,169.04,37.23573831]
["bitfinex","SOLUSD",1747814026999,5.91336591,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747814027690,12.32884766,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747814028505,14.78180716,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747814028809,12.32884766,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747814029920,12.32884766,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747814031008,5.91374862,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747814031894,5.91374862,169.1,169.04,31.91569074]
["bitfinex","SOLUSD",1747814032413,5.91374862,169.1,169.03,37.23608877]
["bitfinex","SOLUSD",1747814032625,18.24259628,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747814034294,5.91374862,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747814034929,12.32884766,169.09,169.02,12.10517107]
["bitfinex","SOLUSD",1747814035082,12.32884766,169.05,169.02,12.10517107]
["bitfinex","SOLUSD",1747814035287,12.32884766,169.04,169.02,12.10517107]
["bitfinex","SOLUSD",1747814035509,12.32884766,169.05,169.02,12.10517107]
["bitfinex","SOLUSD",1747814035712,5.91575958,169.04,169.02,12.10517107]
["bitfinex","SOLUSD",1747814037614,12.32884766,169.06,169.02,12.10517107]
["bitfinex","SOLUSD",1747814037781,5.91540964,169.05,169.02,12.10517107]
["bitfinex","SOLUSD",1747814038194,18.2442573,169.05,169.02,12.10517107]
["bitfinex","SOLUSD",1747814038791,12.32884766,169.04,169.02,12.10517107]
["bitfinex","SOLUSD",1747814039117,18.2442573,169.05,169.02,12.10517107]
["bitfinex","SOLUSD",1747814039785,5.91540964,169.05,169.02,12.10517107]
["bitfinex","SOLUSD",1747814041551,18.2442573,169.05,169.02,12.10517107]
["bitfinex","SOLUSD",1747814041813,18.2442573,169.05,169.02,10.45027107]
["bitfinex","SOLUSD",1747814042112,12.32884766,169.04,169.02,10.45027107]
["bitfinex","SOLUSD",1747814042909,5.91540964,169.05,169.02,10.45027107]
["bitfinex","SOLUSD",1747814043290,18.2442573,169.05,169.02,10.45027107]
["bitfinex","SOLUSD",1747814043908,5.91540964,169.05,169.02,10.45027107]
["bitfinex","SOLUSD",1747814045341,5.91511662,169.06,169.02,16.91867107]
["bitfinex","SOLUSD",1747814046027,5.91470988,169.07,169.02,16.91867107]
["bitfinex","SOLUSD",1747814046451,18.24355754,169.07,169.02,16.91867107]
["bitfinex","SOLUSD",1747814046600,12.32884766,169.05,169.02,10.45027107]
["bitfinex","SOLUSD",1747814046947,12.32884766,169.06,169.02,10.45027107]
["bitfinex","SOLUSD",1747814048210,5.91540964,169.05,169.02,10.45027107]
["bitfinex","SOLUSD",1747814048610,12.32884766,169.03,168.98,27.5883]
["bitfinex","SOLUSD",1747814049403,12.32884766,169.03,168.98,1.5883]
["bitfinex","SOLUSD",1747814049711,12.32884766,169.03,168.98,27.5883]
["bitfinex","SOLUSD",1747814050332,5.91645959,169.02,168.98,27.5883]
["bitfinex","SOLUSD",1747814051425,12.32884766,169.0,168.97,6.5996]
["bitfinex","SOLUSD",1747814051731,12.32884766,169.01,168.97,6.5996]
["bitfinex","SOLUSD",1747814052540,5.91715976,169.0,168.97,6.5996]
["bitfinex","SOLUSD",1747814052904,5.91715976,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747814053519,18.24600742,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747814054725,12.32884766,168.98,168.95,31.32]
["bitfinex","SOLUSD",1747814055515,12.32884766,168.99,168.95,31.32]
["bitfinex","SOLUSD",1747814056235,5.9178601,168.98,168.95,31.32]
["bitfinex","SOLUSD",1747814057042,18.24670776,168.98,168.95,31.32]
["bitfinex","SOLUSD",1747814057543,12.32884766,168.99,168.95,31.32]
["bitfinex","SOLUSD",1747814059443,5.9178601,168.98,168.95,31.32]
["bitfinex","SOLUSD",1747814060654,14.7928994,169.0,168.95,31.32]
["bitfinex","SOLUSD",1747814060828,12.32884766,168.99,168.95,31.32]
["bitfinex","SOLUSD",1747814062153,5.9178601,168.98,168.95,31.32]
["bitfinex","SOLUSD",1747814064220,152.4909245,169.03,168.95,31.32]
["bitfinex","SOLUSD",1747814064443,12.32884766,169.02,168.95,31.32]
["bitfinex","SOLUSD",1747814065030,12.32884766,169.01,168.95,31.32]
["bitfinex","SOLUSD",1747814066237,12.32884766,169.01,168.95,37.23889592]
["bitfinex","SOLUSD",1747814066439,5.91697801,169.01,168.95,37.23889592]
["bitfinex","SOLUSD",1747814066651,137.7,169.03,168.95,37.23889592]
["bitfinex","SOLUSD",1747814066843,18.64964886,169.06,168.95,37.23889592]
["bitfinex","SOLUSD",1747814066844,5.91657914,169.02,168.95,63.23889592]
["bitfinex","SOLUSD",1747814070438,5.91540964,169.05,168.95,63.23889592]
["bitfinex","SOLUSD",1747814070675,12.32884766,169.03,168.95,63.23889592]
["bitfinex","SOLUSD",1747814071465,5.91540964,169.05,168.95,63.23889592]
["bitfinex","SOLUSD",1747814071641,5.91610956,169.03,168.95,63.23889592]
["bitfinex","SOLUSD",1747814072039,18.24495722,169.03,168.95,63.23889592]
["bitfinex","SOLUSD",1747814073773,18.24495722,169.03,168.95,31.91889592]
["bitfinex","SOLUSD",1747814073953,18.24495722,169.03,168.95,63.09889592]
["bitfinex","SOLUSD",1747814075169,12.32884766,169.02,168.95,57.18]
["bitfinex","SOLUSD",1747814075466,12.32884766,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747814075871,12.32884766,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747814076549,5.91680965,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747814078472,14.79027391,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747814078773,12.32884766,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747814079101,12.32884766,168.99,168.94,1.6416]
["bitfinex","SOLUSD",1747814079277,26.62,169.02,168.94,1.6416]
["bitfinex","SOLUSD",1747814079451,12.32884766,169.0,168.94,1.6416]
["bitfinex","SOLUSD",1747814080548,18.24635757,168.99,168.94,1.6416]
["bitfinex","SOLUSD",1747814084243,12.32884766,168.99,168.94,1.6416]
["bitfinex","SOLUSD",1747814085072,12.32884766,168.98,168.94,1.6416]
["bitfinex","SOLUSD",1747814085774,5.91821033,168.97,168.94,1.6416]
["bitfinex","SOLUSD",1747814087678,5.9178601,168.98,168.94,1.6416]
["bitfinex","SOLUSD",1747814088476,12.32884766,168.97,168.94,1.6416]
["bitfinex","SOLUSD",1747814088672,12.32884766,168.96,168.9,27.5248]
["bitfinex","SOLUSD",1747814089855,18.24775858,168.95,168.9,27.5248]
["bitfinex","SOLUSD",1747814090687,12.32884766,168.94,168.9,27.5248]
["bitfinex","SOLUSD",1747814091357,5.91961167,168.93,168.9,27.5248]
["bitfinex","SOLUSD",1747814092084,12.32884766,168.92,168.89,6.2672]
["bitfinex","SOLUSD",1747814092281,12.32884766,168.9,168.86,1.6465]
["bitfinex","SOLUSD",1747814092475,12.32884766,168.9,168.87,26.0]
["bitfinex","SOLUSD",1747814092874,12.32884766,168.9,168.86,1.6465]
["bitfinex","SOLUSD",1747814093059,12.32884766,168.89,168.84,31.32202775]
["bitfinex","SOLUSD",1747814093263,12.32884766,168.89,168.84,57.32202775]
["bitfinex","SOLUSD",1747814093561,18.25003983,168.89,168.84,57.32202775]
["bitfinex","SOLUSD",1747814093773,12.32884766,168.88,168.84,48.90094854]
["bitfinex","SOLUSD",1747814094139,12.32884766,168.87,168.84,16.32854854]
["bitfinex","SOLUSD",1747814094685,12.32884766,168.86,168.84,16.32854854]
["bitfinex","SOLUSD",1747814094982,12.32884766,168.85,168.84,16.32854854]
["bitfinex","SOLUSD",1747814095282,18.64964886,168.84,168.78,8.42107921]
["bitfinex","SOLUSD",1747814095458,18.25336925,168.79,168.78,8.42107921]
["bitfinex","SOLUSD",1747814096386,18.25336925,168.79,168.73,1.5129]
["bitfinex","SOLUSD",1747814096582,12.32884766,168.77,168.73,1.5129]
["bitfinex","SOLUSD",1747814097158,12.32884766,168.76,168.68,16.34391076]
["bitfinex","SOLUSD",1747814097362,5.92452159,168.79,168.68,16.34391076]
["bitfinex","SOLUSD",1747814097565,12.32884766,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747814097780,18.25379084,168.78,168.71,5.92720791]
["bitfinex","SOLUSD",1747814098179,18.2534317,168.79,168.71,5.92720791]
["bitfinex","SOLUSD",1747814098888,18.25266733,168.81,168.73,5.92652771]
["bitfinex","SOLUSD",1747814099071,12.32884766,168.8,168.7,26.0]
["bitfinex","SOLUSD",1747814099399,12.32884766,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747814099795,18.25331136,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747814099996,32.54368557,168.82,168.76,7.6522]
["bitfinex","SOLUSD",1747814100200,44.87253323,168.82,168.76,7.6522]
["bitfinex","SOLUSD",1747814104093,32.54368557,168.82,168.76,7.6522]
["bitfinex","SOLUSD",1747814104293,5.92368557,168.82,168.76,7.6522]
["bitfinex","SOLUSD",1747814105400,5.92368557,168.82,168.76,13.57764783]
["bitfinex","SOLUSD",1747814105797,5.92200827,168.87,168.8,5.92417061]
["bitfinex","SOLUSD",1747814106794,44.89026261,168.88,168.8,5.92417061]
["bitfinex","SOLUSD",1747814107783,44.89026261,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814107990,44.89026261,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747814110313,32.56141495,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814110497,32.56141495,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747814111509,143.62104778,168.89,168.83,8.1983]
["bitfinex","SOLUSD",1747814112209,5.92104778,168.89,168.83,8.1983]
["bitfinex","SOLUSD",1747814112383,5.92066311,168.9,168.83,8.1983]
["bitfinex","SOLUSD",1747814112589,5.92066311,168.9,168.83,14.12131798]
["bitfinex","SOLUSD",1747814114512,18.24916025,168.91,168.83,8.1983]
["bitfinex","SOLUSD",1747814115485,5.92031259,168.91,168.83,8.1983]
["bitfinex","SOLUSD",1747814115685,12.32884766,168.9,168.83,8.1983]
["bitfinex","SOLUSD",1747814116307,5.92031259,168.91,168.83,8.1983]
["bitfinex","SOLUSD",1747814116308,12.32884766,168.89,168.83,8.1983]
["bitfinex","SOLUSD",1747814116489,5.92136428,168.88,168.83,8.1983]
["bitfinex","SOLUSD",1747814117309,26.0,168.87,168.83,8.1983]
["bitfinex","SOLUSD",1747814117516,12.32884766,168.86,168.78,90.2765]
["bitfinex","SOLUSD",1747814117817,38.32884766,168.83,168.78,7.7765]
["bitfinex","SOLUSD",1747814118111,52.64,168.83,168.75,16.46427143]
["bitfinex","SOLUSD",1747814118312,64.96884766,168.83,168.75,16.46427143]
["bitfinex","SOLUSD",1747814118692,18.25231644,168.82,168.75,16.46427143]
["bitfinex","SOLUSD",1747814119425,5.92346878,168.82,168.75,16.46427143]
["bitfinex","SOLUSD",1747814120306,18.25231644,168.82,168.75,16.46427143]
["bitfinex","SOLUSD",1747814122012,5.92346878,168.82,168.75,16.46427143]
["bitfinex","SOLUSD",1747814124314,5.92346878,168.82,168.75,42.46427143]
["bitfinex","SOLUSD",1747814124795,5.92346878,168.82,168.75,48.39006905]
["bitfinex","SOLUSD",1747814124995,5.92346878,168.82,168.75,42.46427143]
["bitfinex","SOLUSD",1747814125194,12.32884766,168.81,168.75,42.46427143]
["bitfinex","SOLUSD",1747814125602,33.06098839,168.82,168.75,42.46427143]
["bitfinex","SOLUSD",1747814125999,5.92346878,168.82,168.75,42.46427143]
["bitfinex","SOLUSD",1747814127518,5.92346878,168.82,168.75,48.39006583]
["bitfinex","SOLUSD",1747814130306,5.92301491,168.84,168.75,48.39006583]
["bitfinex","SOLUSD",1747814130508,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747814130708,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747814130922,5.92136428,168.88,168.81,7.7172]
["bitfinex","SOLUSD",1747814131125,5.92136428,168.88,168.81,13.64093234]
["bitfinex","SOLUSD",1747814132427,5.92136428,168.88,168.81,7.7172]
["bitfinex","SOLUSD",1747814133529,33.05362264,168.88,168.81,7.7172]
["bitfinex","SOLUSD",1747814135222,20.72477498,168.88,168.81,7.7172]
["bitfinex","SOLUSD",1747814136032,33.05362264,168.88,168.81,7.7172]
["bitfinex","SOLUSD",1747814136421,12.32884766,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747814136931,12.32884766,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747814137106,20.72477498,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747814137306,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747814138128,20.72722965,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747814138336,20.72722965,168.86,168.77,38.7516]
["bitfinex","SOLUSD",1747814138337,33.05607731,168.86,168.77,38.7516]
["bitfinex","SOLUSD",1747814138519,33.05607731,168.86,168.77,64.7516]
["bitfinex","SOLUSD",1747814138829,20.72722965,168.86,168.77,64.7516]
["bitfinex","SOLUSD",1747814139214,20.72722965,168.86,168.77,70.67676046]
["bitfinex","SOLUSD",1747814141914,27.1340117,168.86,168.77,70.67676046]
["bitfinex","SOLUSD",1747814142946,27.1340117,168.86,168.77,64.7516]
["bitfinex","SOLUSD",1747814143946,33.05607731,168.86,168.77,64.7516]
["bitfinex","SOLUSD",1747814144135,33.05607731,168.86,168.77,70.67678041]
["bitfinex","SOLUSD",1747814144437,33.05607731,168.86,168.77,64.7516]
["bitfinex","SOLUSD",1747814145440,33.05607731,168.86,168.77,70.67680877]
["bitfinex","SOLUSD",1747814146443,12.32884766,168.84,168.77,33.7316]
["bitfinex","SOLUSD",1747814146616,20.72722965,168.86,168.77,33.7316]
["bitfinex","SOLUSD",1747814147533,33.05607731,168.86,168.77,33.7316]
["bitfinex","SOLUSD",1747814147931,20.72722965,168.86,168.77,39.65664763]
["bitfinex","SOLUSD",1747814149820,14.80516404,168.86,168.77,39.65664763]
["bitfinex","SOLUSD",1747814150021,27.1340117,168.86,168.77,39.65664763]
["bitfinex","SOLUSD",1747814150321,27.1340117,168.86,168.77,33.7316]
["bitfinex","SOLUSD",1747814151338,33.05607731,168.86,168.77,33.7316]
["bitfinex","SOLUSD",1747814153520,12.32884766,168.85,168.77,33.7316]
["bitfinex","SOLUSD",1747814153846,12.32884766,168.84,168.77,33.7316]
["bitfinex","SOLUSD",1747814154219,156.34964886,168.85,168.77,33.7316]
["bitfinex","SOLUSD",1747814154442,12.32884766,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747814155465,5.92381967,168.81,168.75,30.92]
["bitfinex","SOLUSD",1747814155637,18.25266733,168.81,168.75,30.92]
["bitfinex","SOLUSD",1747814155959,12.32884766,168.78,168.73,16.46427143]
["bitfinex","SOLUSD",1747814156130,12.32884766,168.76,168.73,16.46427143]
["bitfinex","SOLUSD",1747814156616,38.96884766,168.78,168.73,16.46427143]
["bitfinex","SOLUSD",1747814156816,26.64,168.78,168.73,16.46427143]
["bitfinex","SOLUSD",1747814157119,150.02884766,168.8,168.73,16.46427143]
["bitfinex","SOLUSD",1747814157343,164.34,168.8,168.73,16.46427143]
["bitfinex","SOLUSD",1747814157549,5.92452159,168.79,168.73,16.46427143]
["bitfinex","SOLUSD",1747814157751,5.92452159,168.79,168.73,22.39079557]
["bitfinex","SOLUSD",1747814161436,5.92452159,168.79,168.73,16.46427143]
["bitfinex","SOLUSD",1747814164056,20.73582557,168.79,168.73,16.46427143]
["bitfinex","SOLUSD",1747814165464,33.06467323,168.79,168.73,16.46427143]
["bitfinex","SOLUSD",1747814165853,20.73582557,168.79,168.73,16.46427143]
["bitfinex","SOLUSD",1747814169208,33.06467323,168.79,168.73,16.46427143]
["bitfinex","SOLUSD",1747814169367,12.32884766,168.78,168.73,16.46427143]
["bitfinex","SOLUSD",1747814169684,33.06467323,168.79,168.73,16.46427143]
["bitfinex","SOLUSD",1747814171143,12.32884766,168.77,168.73,16.46427143]
["bitfinex","SOLUSD",1747814171659,12.32884766,168.76,168.73,16.46427143]
["bitfinex","SOLUSD",1747814172240,5.92592592,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814172844,5.92556334,168.77,168.73,16.46427143]
["bitfinex","SOLUSD",1747814173061,5.92458226,168.79,168.73,22.39082802]
["bitfinex","SOLUSD",1747814173261,32.58346878,168.82,168.75,8.2712]
["bitfinex","SOLUSD",1747814174382,5.92346878,168.82,168.75,14.1968142]
["bitfinex","SOLUSD",1747814175178,5.92276711,168.84,168.75,14.1968142]
["bitfinex","SOLUSD",1747814175555,5.92206561,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747814175768,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747814176872,5.92136428,168.88,168.79,31.92431845]
["bitfinex","SOLUSD",1747814177381,5.92031259,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747814178861,5.91961167,168.93,168.84,5.92276711]
["bitfinex","SOLUSD",1747814179679,12.32884766,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747814179863,12.32884766,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747814180273,20.71864085,168.93,168.83,26.0]
["bitfinex","SOLUSD",1747814180466,12.32884766,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747814180666,12.32884766,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747814180880,5.92031259,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747814181668,5.92031259,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747814182984,18.24845933,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747814183163,12.32884766,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747814183362,12.32884766,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747814183789,12.32884766,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747814183989,12.32884766,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814184293,12.32884766,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747814184962,5.92136428,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814186287,18.25021194,168.88,168.8,7.9175]
["bitfinex","SOLUSD",1747814186496,12.32884766,168.87,168.8,33.9175]
["bitfinex","SOLUSD",1747814187267,20.72477498,168.88,168.8,33.9175]
["bitfinex","SOLUSD",1747814187566,12.32884766,168.87,168.8,33.9175]
["bitfinex","SOLUSD",1747814188290,5.92206561,168.86,168.8,33.9175]
["bitfinex","SOLUSD",1747814188592,12.32884766,168.85,168.8,7.9175]
["bitfinex","SOLUSD",1747814190193,33.05607731,168.86,168.8,7.9175]
["bitfinex","SOLUSD",1747814190390,12.32884766,168.85,168.79,30.84]
["bitfinex","SOLUSD",1747814190691,12.32884766,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747814191468,12.32884766,168.83,168.76,34.0316]
["bitfinex","SOLUSD",1747814191713,12.32884766,168.84,168.76,34.0316]
["bitfinex","SOLUSD",1747814192573,5.92311792,168.83,168.76,34.0316]
["bitfinex","SOLUSD",1747814194596,18.25196558,168.83,168.76,34.0316]
["bitfinex","SOLUSD",1747814195802,5.92311792,168.83,168.76,34.0316]
["bitfinex","SOLUSD",1747814196770,20.72996289,168.84,168.76,34.0316]
["bitfinex","SOLUSD",1747814196977,5.92276711,168.84,168.76,39.95706316]
["bitfinex","SOLUSD",1747814197296,5.92276711,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747814197881,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747814198180,5.92276711,168.84,168.77,31.92516057]
["bitfinex","SOLUSD",1747814199305,26.64,168.88,168.77,31.92516057]
["bitfinex","SOLUSD",1747814199507,26.64,168.88,168.77,58.56516057]
["bitfinex","SOLUSD",1747814200392,5.92136428,168.88,168.77,73.37821976]
["bitfinex","SOLUSD",1747814201287,5.92101367,168.89,168.79,13.64842159]
["bitfinex","SOLUSD",1747814201486,5.92101367,168.89,168.8,30.82]
["bitfinex","SOLUSD",1747814202806,5.92101367,168.89,168.81,5.92381967]
["bitfinex","SOLUSD",1747814203809,5.92101367,168.89,168.8,36.74406824]
["bitfinex","SOLUSD",1747814204317,33.05239552,168.89,168.8,30.82]
["bitfinex","SOLUSD",1747814206515,12.32884766,168.88,168.8,30.82]
["bitfinex","SOLUSD",1747814207410,5.92171492,168.87,168.8,30.82]
["bitfinex","SOLUSD",1747814207616,20.72600224,168.87,168.8,30.82]
["bitfinex","SOLUSD",1747814209816,20.72600224,168.87,168.79,7.7239]
["bitfinex","SOLUSD",1747814211316,14.80428732,168.87,168.79,7.7239]
["bitfinex","SOLUSD",1747814213245,33.0548499,168.87,168.79,7.7239]
["bitfinex","SOLUSD",1747814213395,59.6948499,168.87,168.79,7.7239]
["bitfinex","SOLUSD",1747814213724,12.32884766,168.85,168.77,56.72]
["bitfinex","SOLUSD",1747814214295,30.97849652,168.86,168.77,56.72]
["bitfinex","SOLUSD",1747814214517,59.6948499,168.87,168.77,56.72]
["bitfinex","SOLUSD",1747814214905,12.32884766,168.86,168.77,56.72]
["bitfinex","SOLUSD",1747814215308,5.92241634,168.85,168.77,56.72]
["bitfinex","SOLUSD",1747814216925,5.92241634,168.85,168.77,62.64508796]
["bitfinex","SOLUSD",1747814217422,5.92206561,168.86,168.77,62.64508796]
["bitfinex","SOLUSD",1747814218327,20.72722965,168.86,168.77,56.72]
["bitfinex","SOLUSD",1747814218921,20.72722965,168.86,168.77,62.64521817]
["bitfinex","SOLUSD",1747814219803,33.05607731,168.86,168.77,62.64521817]
["bitfinex","SOLUSD",1747814221756,12.32884766,168.83,168.77,56.72]
["bitfinex","SOLUSD",1747814222103,12.32884766,168.85,168.77,56.72]
["bitfinex","SOLUSD",1747814223326,5.92276711,168.84,168.77,56.72]
["bitfinex","SOLUSD",1747814224240,20.7296849,168.84,168.77,56.72]
["bitfinex","SOLUSD",1747814224411,33.05853256,168.84,168.77,56.72]
["bitfinex","SOLUSD",1747814224603,12.32884766,168.83,168.77,56.72]
["bitfinex","SOLUSD",1747814224803,12.32884766,168.82,168.75,34.1159]
["bitfinex","SOLUSD",1747814225018,12.32884766,168.76,168.73,16.46427143]
["bitfinex","SOLUSD",1747814225221,12.32884766,168.8,168.73,16.46427143]
["bitfinex","SOLUSD",1747814225222,12.32884766,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814225415,18.25512477,168.74,168.73,16.46427143]
["bitfinex","SOLUSD",1747814225610,5.92627711,168.74,168.73,16.46427143]
["bitfinex","SOLUSD",1747814226624,5.92599835,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814227323,18.25484601,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814227908,5.92599835,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814228406,18.25484601,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814229022,5.92599835,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814229327,18.25484601,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814229508,12.32884766,168.74,168.73,16.46427143]
["bitfinex","SOLUSD",1747814229831,5.92599835,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814230008,12.32884766,168.74,168.73,16.46427143]
["bitfinex","SOLUSD",1747814230328,5.92599835,168.75,168.73,16.46427143]
["bitfinex","SOLUSD",1747814230830,12.32884766,168.74,168.73,16.46427143]
["bitfinex","SOLUSD",1747814231528,174.60477363,168.74,168.73,16.46427143]
["bitfinex","SOLUSD",1747814236921,5.92627711,168.74,168.73,16.46427143]
["bitfinex","SOLUSD",1747814237506,26.64,168.76,168.73,16.46427143]
["bitfinex","SOLUSD",1747814238211,44.89447821,168.76,168.73,16.46427143]
["bitfinex","SOLUSD",1747814238421,32.56563055,168.76,168.73,16.46427143]
["bitfinex","SOLUSD",1747814238935,26.64,168.76,168.73,16.46427143]
["bitfinex","SOLUSD",1747814239438,5.92527702,168.77,168.73,16.46427143]
["bitfinex","SOLUSD",1747814239734,5.92492185,168.78,168.73,16.46427143]
["bitfinex","SOLUSD",1747814239934,5.92449901,168.8,168.74,8.1368]
["bitfinex","SOLUSD",1747814240140,5.92392463,168.81,168.74,8.1368]
["bitfinex","SOLUSD",1747814240308,5.92392463,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747814240838,5.92311792,168.83,168.75,31.92584638]
["bitfinex","SOLUSD",1747814242139,5.92311792,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747814242327,33.0597604,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747814242823,20.73091274,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747814243127,20.73091274,168.83,168.77,24.32687286]
["bitfinex","SOLUSD",1747814244270,5.92311792,168.83,168.76,5.9253106]
["bitfinex","SOLUSD",1747814245042,5.92311792,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747814245747,5.92311792,168.83,168.77,31.92513927]
["bitfinex","SOLUSD",1747814246050,5.92274321,168.85,168.78,7.7221]
["bitfinex","SOLUSD",1747814246761,18.25159087,168.85,168.78,7.7221]
["bitfinex","SOLUSD",1747814246938,12.32884766,168.84,168.78,7.7221]
["bitfinex","SOLUSD",1747814247746,5.92311792,168.83,168.78,7.7221]
["bitfinex","SOLUSD",1747814248153,20.73091274,168.83,168.78,7.7221]
["bitfinex","SOLUSD",1747814248331,33.0597604,168.83,168.78,7.7221]
["bitfinex","SOLUSD",1747814248932,20.73091274,168.83,168.78,7.7221]
["bitfinex","SOLUSD",1747814249554,33.0597604,168.83,168.78,7.7221]
["bitfinex","SOLUSD",1747814249928,12.32884766,168.82,168.78,7.7221]
["bitfinex","SOLUSD",1747814250464,12.32884766,168.8,168.73,38.3821]
["bitfinex","SOLUSD",1747814250660,12.32884766,168.8,168.73,64.3821]
["bitfinex","SOLUSD",1747814251549,12.32884766,168.79,168.73,64.3821]
["bitfinex","SOLUSD",1747814251941,5.92487261,168.78,168.73,64.3821]
["bitfinex","SOLUSD",1747814252938,5.92487261,168.78,168.73,38.3821]
["bitfinex","SOLUSD",1747814253233,20.73705414,168.78,168.73,7.7221]
["bitfinex","SOLUSD",1747814253553,33.0659018,168.78,168.73,7.7221]
["bitfinex","SOLUSD",1747814253746,12.32884766,168.77,168.73,7.7221]
["bitfinex","SOLUSD",1747814254162,5.92557478,168.76,168.69,18.18450721]
["bitfinex","SOLUSD",1747814254326,12.32884766,168.75,168.69,18.18450721]
["bitfinex","SOLUSD",1747814254532,12.32884766,168.75,168.69,44.18450721]
["bitfinex","SOLUSD",1747814254835,12.32884766,168.74,168.69,18.18450721]
["bitfinex","SOLUSD",1747814255360,12.32884766,168.73,168.69,18.18450721]
["bitfinex","SOLUSD",1747814255658,33.06835939,168.76,168.69,18.18450721]
["bitfinex","SOLUSD",1747814255826,5.92557478,168.76,168.69,18.18450721]
["bitfinex","SOLUSD",1747814256235,33.0659018,168.78,168.69,18.18450721]
["bitfinex","SOLUSD",1747814256451,12.32884766,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747814256949,33.0659018,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747814257125,20.73705414,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747814257555,5.92487261,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747814258359,5.92452159,168.79,168.7,31.92750804]
["bitfinex","SOLUSD",1747814258553,20.73582557,168.79,168.7,26.0]
["bitfinex","SOLUSD",1747814258859,33.06467323,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747814259864,33.06467323,168.79,168.7,56.64]
["bitfinex","SOLUSD",1747814260857,33.06467323,168.79,168.7,62.56768149]
["bitfinex","SOLUSD",1747814263633,33.06467323,168.79,168.7,56.64]
["bitfinex","SOLUSD",1747814263940,12.32884766,168.78,168.7,56.64]
["bitfinex","SOLUSD",1747814264139,33.06467323,168.79,168.7,56.64]
["bitfinex","SOLUSD",1747814265139,59.06467323,168.79,168.7,36.5676688]
["bitfinex","SOLUSD",1747814265336,12.32884766,168.78,168.7,36.5676688]
["bitfinex","SOLUSD",1747814265540,59.06467323,168.79,168.7,36.5676688]
["bitfinex","SOLUSD",1747814266041,59.06467323,168.79,168.7,5.9276688]
["bitfinex","SOLUSD",1747814266239,31.92452159,168.79,168.7,5.9276688]
["bitfinex","SOLUSD",1747814267662,5.92417061,168.8,168.7,5.9276688]
["bitfinex","SOLUSD",1747814268553,5.92417061,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747814268867,5.92417061,168.8,168.72,7.7722]
["bitfinex","SOLUSD",1747814271046,5.92417061,168.8,168.72,38.3322]
["bitfinex","SOLUSD",1747814271445,5.92417061,168.8,168.72,44.25907025]
["bitfinex","SOLUSD",1747814272951,5.92417061,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747814276473,5.92417061,168.8,168.73,31.92660873]
["bitfinex","SOLUSD",1747814276777,5.92417061,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747814277869,20.73273504,168.82,168.73,31.92649815]
["bitfinex","SOLUSD",1747814278084,5.92346878,168.82,168.73,31.92649815]
["bitfinex","SOLUSD",1747814279788,5.92311792,168.83,168.73,31.92649815]
["bitfinex","SOLUSD",1747814281192,20.7296849,168.84,168.73,31.92649815]
["bitfinex","SOLUSD",1747814282086,33.05853256,168.84,168.73,31.92649815]
["bitfinex","SOLUSD",1747814282288,12.32884766,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747814282959,12.32884766,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747814283164,12.32884766,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747814284397,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747814285098,5.92346878,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747814286602,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747814287706,12.32884766,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747814288675,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747814288878,33.06098839,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747814289392,20.73214073,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747814290208,5.92346878,168.82,168.75,31.9258868]
["bitfinex","SOLUSD",1747814290990,18.25161477,168.84,168.75,31.9258868]
["bitfinex","SOLUSD",1747814291379,33.05853256,168.84,168.75,31.9258868]
["bitfinex","SOLUSD",1747814292379,20.7296849,168.84,168.75,31.9258868]
["bitfinex","SOLUSD",1747814295800,33.05853256,168.84,168.75,31.9258868]
["bitfinex","SOLUSD",1747814295976,12.32884766,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747814296991,12.32884766,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747814297592,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747814298680,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747814299705,12.32884766,168.82,168.72,38.3322]
["bitfinex","SOLUSD",1747814299899,12.32884766,168.79,168.72,7.7722]
["bitfinex","SOLUSD",1747814300396,12.32884766,168.8,168.72,7.7722]
["bitfinex","SOLUSD",1747814301485,5.92452159,168.79,168.72,7.7722]
["bitfinex","SOLUSD",1747814301681,5.92452159,168.79,168.72,33.7722]
["bitfinex","SOLUSD",1747814302281,18.25336925,168.79,168.72,33.7722]
["bitfinex","SOLUSD",1747814302478,5.92452159,168.79,168.72,33.7722]
["bitfinex","SOLUSD",1747814303394,18.25336925,168.79,168.72,33.7722]
["bitfinex","SOLUSD",1747814303976,12.32884766,168.78,168.72,33.7722]
["bitfinex","SOLUSD",1747814304179,20.73582557,168.79,168.69,10.46980721]
["bitfinex","SOLUSD",1747814304180,158.43582557,168.79,168.69,10.46980721]
["bitfinex","SOLUSD",1747814304381,12.32884766,168.75,168.69,10.46980721]
["bitfinex","SOLUSD",1747814304692,12.32884766,168.76,168.69,10.46980721]
["bitfinex","SOLUSD",1747814306108,5.92592592,168.75,168.69,10.46980721]
["bitfinex","SOLUSD",1747814306494,18.25477358,168.75,168.69,10.46980721]
["bitfinex","SOLUSD",1747814308595,12.32884766,168.73,168.69,10.46980721]
["bitfinex","SOLUSD",1747814308794,18.25477358,168.75,168.69,10.46980721]
["bitfinex","SOLUSD",1747814310405,5.92592592,168.75,168.69,10.46980721]
["bitfinex","SOLUSD",1747814311107,5.92487261,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747814311308,14.80994052,168.81,168.72,56.48]
["bitfinex","SOLUSD",1747814311309,5.9246362,168.79,168.72,56.48]
["bitfinex","SOLUSD",1747814311512,30.8119567,168.84,168.72,56.48]
["bitfinex","SOLUSD",1747814311513,5.92311792,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814312199,18.25196558,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747814312595,33.0597604,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747814312902,12.32884766,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747814313300,12.32884766,168.81,168.73,7.5958]
["bitfinex","SOLUSD",1747814313490,12.32884766,168.81,168.73,33.5958]
["bitfinex","SOLUSD",1747814313699,5.92417061,168.8,168.73,33.5958]
["bitfinex","SOLUSD",1747814314402,18.25301827,168.8,168.73,33.5958]
["bitfinex","SOLUSD",1747814316010,12.32884766,168.79,168.73,33.5958]
["bitfinex","SOLUSD",1747814316515,33.06344481,168.8,168.73,33.5958]
["bitfinex","SOLUSD",1747814318115,12.32884766,168.79,168.73,33.5958]
["bitfinex","SOLUSD",1747814318791,27.1392742,168.8,168.73,33.5958]
["bitfinex","SOLUSD",1747814318992,33.06344481,168.8,168.73,33.5958]
["bitfinex","SOLUSD",1747814319416,20.73459715,168.8,168.73,33.5958]
["bitfinex","SOLUSD",1747814319615,33.06344481,168.8,168.73,33.5958]
["bitfinex","SOLUSD",1747814320316,33.06344481,168.8,168.73,7.5958]
["bitfinex","SOLUSD",1747814320509,12.32884766,168.78,168.73,7.5958]
["bitfinex","SOLUSD",1747814320889,12.32884766,168.79,168.73,7.5958]
["bitfinex","SOLUSD",1747814321093,5.92487261,168.78,168.73,7.5958]
["bitfinex","SOLUSD",1747814322326,27.1392742,168.8,168.73,7.5958]
["bitfinex","SOLUSD",1747814322612,5.92381967,168.81,168.73,39.5223953]
["bitfinex","SOLUSD",1747814323223,5.92381967,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747814324216,12.32884766,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747814324423,18.25196558,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814325337,14.80779482,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814327632,20.73091274,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814327804,33.0597604,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814330518,20.73091274,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814333203,27.13664248,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814333422,14.80779482,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814334229,20.73091274,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814341237,33.0597604,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747814341733,167.30933215,168.87,168.78,7.8397]
["bitfinex","SOLUSD",1747814341734,137.7,168.87,168.78,7.8397]
["bitfinex","SOLUSD",1747814341931,12.32884766,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747814342240,33.0530659,168.89,168.79,31.92444752]
["bitfinex","SOLUSD",1747814343528,18.24986133,168.89,168.79,31.92444752]
["bitfinex","SOLUSD",1747814344737,30.1519567,168.91,168.84,7.9422]
["bitfinex","SOLUSD",1747814344738,5.92063922,168.91,168.84,7.9422]
["bitfinex","SOLUSD",1747814345126,12.32884766,168.89,168.84,7.9422]
["bitfinex","SOLUSD",1747814345645,5.92136428,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814346440,18.64964886,168.93,168.83,31.9230998]
["bitfinex","SOLUSD",1747814346441,5.91961167,168.93,168.83,31.9230998]
["bitfinex","SOLUSD",1747814346635,12.32884766,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747814347145,12.32884766,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747814347343,12.32884766,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747814347649,5.92031259,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747814349840,33.04994173,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747814352548,12.32884766,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747814352760,12.32884766,168.85,168.8,7.9422]
["bitfinex","SOLUSD",1747814353056,12.32884766,168.83,168.76,7.6801]
["bitfinex","SOLUSD",1747814353264,12.32884766,168.82,168.76,7.6801]
["bitfinex","SOLUSD",1747814353461,71.28964886,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747814353641,12.32884766,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747814353840,64.96884766,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747814354151,12.32884766,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747814354727,5.92136428,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747814355561,20.72477498,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747814356954,14.8034107,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747814358648,27.13225836,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747814359055,20.72477498,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747814359236,20.72477498,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747814359431,20.72477498,168.88,168.81,8.0309]
["bitfinex","SOLUSD",1747814359636,5.92136428,168.88,168.81,64.3509]
["bitfinex","SOLUSD",1747814361058,20.72232089,168.9,168.81,64.3509]
["bitfinex","SOLUSD",1747814361733,33.05116855,168.9,168.81,64.3509]
["bitfinex","SOLUSD",1747814362041,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747814366163,33.05116855,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747814366973,12.32884766,168.88,168.81,34.0309]
["bitfinex","SOLUSD",1747814367132,20.72600224,168.87,168.81,34.0309]
["bitfinex","SOLUSD",1747814367861,20.72600224,168.87,168.81,8.0309]
["bitfinex","SOLUSD",1747814370745,33.0548499,168.87,168.81,8.0309]
["bitfinex","SOLUSD",1747814371535,12.32884766,168.86,168.8,36.46239826]
["bitfinex","SOLUSD",1747814371969,12.32884766,168.85,168.8,36.46239826]
["bitfinex","SOLUSD",1747814372163,12.32884766,168.85,168.8,10.46239826]
["bitfinex","SOLUSD",1747814372477,12.32884766,168.83,168.8,10.46239826]
["bitfinex","SOLUSD",1747814373783,18.25231644,168.82,168.8,10.46239826]
["bitfinex","SOLUSD",1747814374072,12.32884766,168.81,168.74,30.32]
["bitfinex","SOLUSD",1747814374381,12.32884766,168.8,168.74,30.32]
["bitfinex","SOLUSD",1747814374660,59.70098839,168.82,168.74,30.32]
["bitfinex","SOLUSD",1747814376582,47.37214073,168.82,168.74,30.32]
["bitfinex","SOLUSD",1747814377659,32.56346878,168.82,168.74,36.24616984]
["bitfinex","SOLUSD",1747814378252,32.56346878,168.82,168.74,30.32]
["bitfinex","SOLUSD",1747814378458,44.89231644,168.82,168.74,30.32]
["bitfinex","SOLUSD",1747814378871,47.37214073,168.82,168.74,30.32]
["bitfinex","SOLUSD",1747814383083,59.70098839,168.82,168.74,30.32]
["bitfinex","SOLUSD",1747814384779,12.32884766,168.81,168.74,30.32]
["bitfinex","SOLUSD",1747814385370,5.92417061,168.8,168.74,30.32]
["bitfinex","SOLUSD",1747814385779,20.73459715,168.8,168.74,30.32]
["bitfinex","SOLUSD",1747814385983,33.06344481,168.8,168.74,30.32]
["bitfinex","SOLUSD",1747814386158,12.32884766,168.77,168.69,7.7852]
["bitfinex","SOLUSD",1747814386357,26.64,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747814387085,26.64,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747814387381,5.92417061,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747814390385,170.26388995,168.81,168.72,5.92697961]
["bitfinex","SOLUSD",1747814390572,5.92388995,168.81,168.75,33.624]
["bitfinex","SOLUSD",1747814390767,18.251264,168.85,168.75,33.624]
["bitfinex","SOLUSD",1747814391090,44.891264,168.85,168.75,33.624]
["bitfinex","SOLUSD",1747814391581,5.92417061,168.8,168.75,33.624]
["bitfinex","SOLUSD",1747814391967,5.92346878,168.82,168.75,39.54989477]
["bitfinex","SOLUSD",1747814392992,5.92346878,168.82,168.75,33.624]
["bitfinex","SOLUSD",1747814394590,18.25231644,168.82,168.75,33.624]
["bitfinex","SOLUSD",1747814395690,12.32884766,168.8,168.75,33.624]
["bitfinex","SOLUSD",1747814395866,12.32884766,168.8,168.71,7.5323]
["bitfinex","SOLUSD",1747814396074,12.32884766,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747814396396,158.43214073,168.82,168.72,56.24]
["bitfinex","SOLUSD",1747814396690,5.92346878,168.82,168.74,31.9261081]
["bitfinex","SOLUSD",1747814396994,5.92346878,168.82,168.75,8.1198]
["bitfinex","SOLUSD",1747814397789,5.92311792,168.83,168.75,8.1198]
["bitfinex","SOLUSD",1747814397985,5.92311792,168.83,168.75,14.0456022]
["bitfinex","SOLUSD",1747814398167,5.92311792,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747814399295,5.92276711,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747814399799,20.7296849,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747814399980,33.05853256,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747814400386,20.7296849,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747814400704,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747814400896,30.24,168.96,168.8,33.8643]
["bitfinex","SOLUSD",1747814400897,26.64,168.92,168.8,33.8643]
["bitfinex","SOLUSD",1747814401395,5.91996211,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747814401585,5.91996211,168.92,168.85,7.6745]
["bitfinex","SOLUSD",1747814401922,5.91996211,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747814402471,5.91961167,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747814402668,5.91922492,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747814402872,18.64964886,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747814403073,12.32884766,168.95,168.92,26.0]
["bitfinex","SOLUSD",1747814403374,12.32884766,168.94,168.89,8.263]
["bitfinex","SOLUSD",1747814403577,12.32884766,168.93,168.89,8.263]
["bitfinex","SOLUSD",1747814403773,39.36338502,168.97,168.89,8.263]
["bitfinex","SOLUSD",1747814403978,12.32884766,168.94,168.89,8.263]
["bitfinex","SOLUSD",1747814404587,5.91961167,168.93,168.89,8.263]
["bitfinex","SOLUSD",1747814405485,18.24845933,168.93,168.89,8.263]
["bitfinex","SOLUSD",1747814405688,5.91961167,168.93,168.83,7.5789]
["bitfinex","SOLUSD",1747814405888,38.96884766,168.96,168.83,7.5789]
["bitfinex","SOLUSD",1747814405889,5.9185606,168.96,168.84,18.64964886]
["bitfinex","SOLUSD",1747814406102,5.9185606,168.96,168.86,26.0]
["bitfinex","SOLUSD",1747814406280,12.32884766,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747814406685,12.32884766,168.92,168.83,7.5789]
["bitfinex","SOLUSD",1747814406881,12.32884766,168.91,168.83,37.7989]
["bitfinex","SOLUSD",1747814407090,12.32884766,168.92,168.83,63.7989]
["bitfinex","SOLUSD",1747814407500,12.32884766,168.92,168.83,37.7989]
["bitfinex","SOLUSD",1747814407693,32.55926127,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747814407895,12.32884766,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747814408481,5.91996211,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747814408688,18.24880977,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747814408881,5.91996211,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747814409081,12.32884766,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747814409794,12.32884766,168.91,168.83,37.7989]
["bitfinex","SOLUSD",1747814410388,12.32884766,168.9,168.83,37.7989]
["bitfinex","SOLUSD",1747814410606,5.92101367,168.89,168.83,37.7989]
["bitfinex","SOLUSD",1747814410788,24.56926053,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747814410980,12.32884766,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747814411183,12.32884766,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747814411583,12.32884766,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747814411794,12.32884766,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747814411993,12.32884766,168.88,168.83,37.7989]
["bitfinex","SOLUSD",1747814412195,12.32884766,168.89,168.83,37.7989]
["bitfinex","SOLUSD",1747814412703,18.24945979,168.91,168.83,37.7989]
["bitfinex","SOLUSD",1747814413615,18.24945979,168.91,168.83,43.72197452]
["bitfinex","SOLUSD",1747814413812,12.32884766,168.9,168.83,43.72197452]
["bitfinex","SOLUSD",1747814413994,18.24945979,168.91,168.83,37.7989]
["bitfinex","SOLUSD",1747814414699,12.32884766,168.92,168.83,43.72189887]
["bitfinex","SOLUSD",1747814414912,18.24845933,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747814415416,12.32884766,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747814416001,164.34,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747814416189,12.32884766,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747814416386,137.7,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747814416590,5.91926127,168.94,168.86,31.92203986]
["bitfinex","SOLUSD",1747814416814,5.91898437,168.95,168.86,31.92203986]
["bitfinex","SOLUSD",1747814417802,5.9185606,168.96,168.86,31.92203986]
["bitfinex","SOLUSD",1747814418399,12.32884766,168.95,168.86,31.92203986]
["bitfinex","SOLUSD",1747814418936,5.91926127,168.94,168.86,31.92203986]
["bitfinex","SOLUSD",1747814419826,18.24810893,168.94,168.86,31.92203986]
["bitfinex","SOLUSD",1747814420029,12.32884766,168.91,168.83,64.4389]
["bitfinex","SOLUSD",1747814420192,12.32884766,168.88,168.83,7.5789]
["bitfinex","SOLUSD",1747814420393,18.64964886,168.91,168.8,30.18]
["bitfinex","SOLUSD",1747814420617,52.64,168.92,168.81,31.92381967]
["bitfinex","SOLUSD",1747814420822,12.32884766,168.9,168.81,31.92381967]
["bitfinex","SOLUSD",1747814421009,5.92101367,168.89,168.81,31.92381967]
["bitfinex","SOLUSD",1747814421216,12.32884766,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747814421595,18.24986133,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747814421924,5.92101367,168.89,168.81,31.92381702]
["bitfinex","SOLUSD",1747814422121,18.24986133,168.89,168.81,31.92381702]
["bitfinex","SOLUSD",1747814422321,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747814422690,5.92066311,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747814423113,18.24951077,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747814423295,12.32884766,168.88,168.8,30.18]
["bitfinex","SOLUSD",1747814423617,12.32884766,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814423815,12.32884766,168.86,168.8,66.64913504]
["bitfinex","SOLUSD",1747814424018,12.32884766,168.88,168.8,66.64913504]
["bitfinex","SOLUSD",1747814424222,33.05116855,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747814424401,5.92066311,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747814424928,12.32884766,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747814425613,12.32884766,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814426022,12.32884766,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747814426326,12.32884766,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814426524,12.32884766,168.87,168.8,40.64913504]
["bitfinex","SOLUSD",1747814426720,12.32884766,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747814427024,20.72232089,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747814427025,5.92206561,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814427221,5.92101367,168.89,168.81,31.92369886]
["bitfinex","SOLUSD",1747814427521,5.92101367,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747814427927,18.24986133,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747814428233,12.32884766,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814428445,5.92101367,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747814428914,18.24951077,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747814429116,12.32884766,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747814429318,12.32884766,168.88,168.8,40.64913504]
["bitfinex","SOLUSD",1747814429516,12.32884766,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747814429724,12.32884766,168.85,168.8,10.46913504]
["bitfinex","SOLUSD",1747814429913,12.32884766,168.83,168.8,10.46913504]
["bitfinex","SOLUSD",1747814430249,38.96884766,168.88,168.78,221.64]
["bitfinex","SOLUSD",1747814430250,12.32884766,168.82,168.78,221.64]
["bitfinex","SOLUSD",1747814430409,12.32884766,168.82,168.77,30.18]
["bitfinex","SOLUSD",1747814430611,12.32884766,168.81,168.77,30.18]
["bitfinex","SOLUSD",1747814430923,5.92452159,168.79,168.77,30.18]
["bitfinex","SOLUSD",1747814431454,5.92452159,168.79,168.75,27.6028]
["bitfinex","SOLUSD",1747814431823,25.68811135,168.79,168.75,1.6028]
["bitfinex","SOLUSD",1747814432025,19.76358976,168.78,168.74,6.0972]
["bitfinex","SOLUSD",1747814432324,19.76358976,168.77,168.73,30.18]
["bitfinex","SOLUSD",1747814432514,19.76358976,168.78,168.73,30.18]
["bitfinex","SOLUSD",1747814432846,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747814433844,5.92417061,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747814435645,19.76358976,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747814435949,52.3260061,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747814436117,19.76358976,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747814436317,47.3684572,168.85,168.74,26.0]
["bitfinex","SOLUSD",1747814436520,5.92241634,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747814436952,5.92211326,168.86,168.79,1.5]
["bitfinex","SOLUSD",1747814437114,5.92066311,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747814437324,25.68425287,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747814437527,5.92066311,168.9,168.84,6.2763]
["bitfinex","SOLUSD",1747814437829,5.92031259,168.91,168.84,6.2763]
["bitfinex","SOLUSD",1747814438021,25.68390235,168.91,168.84,6.2763]
["bitfinex","SOLUSD",1747814439829,40.48468383,168.91,168.84,6.2763]
["bitfinex","SOLUSD",1747814440024,19.76358976,168.9,168.84,6.2763]
["bitfinex","SOLUSD",1747814440557,19.76358976,168.89,168.84,6.2763]
["bitfinex","SOLUSD",1747814441344,20.72109407,168.91,168.84,6.2763]
["bitfinex","SOLUSD",1747814441540,5.92031259,168.91,168.84,32.2763]
["bitfinex","SOLUSD",1747814441852,5.91996211,168.92,168.84,32.2763]
["bitfinex","SOLUSD",1747814442628,5.91891092,168.95,168.88,1.5455]
["bitfinex","SOLUSD",1747814443265,40.47977798,168.95,168.88,1.5455]
["bitfinex","SOLUSD",1747814443432,19.76358976,168.93,168.88,1.5455]
["bitfinex","SOLUSD",1747814443633,40.47977798,168.95,168.88,1.5455]
["bitfinex","SOLUSD",1747814443931,40.47977798,168.95,168.87,56.18]
["bitfinex","SOLUSD",1747814443932,19.76358976,168.89,168.82,10.45988749]
["bitfinex","SOLUSD",1747814444353,46.40358976,168.9,168.82,10.45988749]
["bitfinex","SOLUSD",1747814444567,19.76358976,168.89,168.82,10.45988749]
["bitfinex","SOLUSD",1747814444745,19.76358976,168.88,168.82,10.45988749]
["bitfinex","SOLUSD",1747814445061,19.76358976,168.84,168.82,10.45988749]
["bitfinex","SOLUSD",1747814445569,18.64964886,168.89,168.82,10.45988749]
["bitfinex","SOLUSD",1747814445869,19.76358976,168.86,168.82,10.45988749]
["bitfinex","SOLUSD",1747814446055,5.92241634,168.85,168.82,10.45988749]
["bitfinex","SOLUSD",1747814447771,14.80195232,168.9,168.82,10.45988749]
["bitfinex","SOLUSD",1747814447932,19.76358976,168.89,168.82,10.45988749]
["bitfinex","SOLUSD",1747814448359,19.76358976,168.88,168.82,10.45988749]
["bitfinex","SOLUSD",1747814449477,5.92171492,168.87,168.82,10.45988749]
["bitfinex","SOLUSD",1747814450441,19.76358976,168.85,168.82,10.45988749]
["bitfinex","SOLUSD",1747814451068,19.76358976,168.83,168.82,10.45988749]
["bitfinex","SOLUSD",1747814451577,25.68670768,168.83,168.82,10.45988749]
["bitfinex","SOLUSD",1747814451986,40.4945025,168.83,168.76,30.54]
["bitfinex","SOLUSD",1747814452885,20.73091274,168.83,168.76,30.54]
["bitfinex","SOLUSD",1747814453186,40.4945025,168.83,168.76,30.54]
["bitfinex","SOLUSD",1747814453576,5.92311792,168.83,168.76,30.54]
["bitfinex","SOLUSD",1747814455056,20.73091274,168.83,168.76,30.54]
["bitfinex","SOLUSD",1747814455675,14.80779482,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747814456598,5.92276711,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747814457062,5.92276711,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747814457690,61.20648376,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747814457691,40.48836474,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747814458263,19.76358976,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747814458690,20.72722965,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747814459886,40.49081941,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747814460303,19.76358976,168.85,168.77,26.64]
["bitfinex","SOLUSD",1747814460474,19.76358976,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747814460678,19.76358976,168.83,168.76,30.54]
["bitfinex","SOLUSD",1747814461193,19.76358976,168.83,168.76,56.54]
["bitfinex","SOLUSD",1747814462101,20.73214073,168.82,168.76,56.54]
["bitfinex","SOLUSD",1747814462605,5.92346878,168.82,168.76,56.54]
["bitfinex","SOLUSD",1747814462774,5.92346878,168.82,168.79,26.0]
["bitfinex","SOLUSD",1747814463271,14.80375108,168.88,168.8,52.78994886]
["bitfinex","SOLUSD",1747814463469,5.92171492,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747814464104,14.80375108,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747814464390,5.92066311,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747814465801,5.91961167,168.93,168.89,26.0]
["bitfinex","SOLUSD",1747814466109,5.91891092,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747814467398,20.71618822,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747814467604,19.76358976,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747814467774,19.76358976,168.94,168.88,30.54]
["bitfinex","SOLUSD",1747814468099,20.71986739,168.92,168.88,30.54]
["bitfinex","SOLUSD",1747814469682,5.91961167,168.93,168.88,30.54]
["bitfinex","SOLUSD",1747814470700,20.71864085,168.93,168.88,30.54]
["bitfinex","SOLUSD",1747814471721,14.79902918,168.93,168.88,30.54]
["bitfinex","SOLUSD",1747814473000,5.91891092,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747814473382,20.71618822,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747814473579,5.91891092,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747814473792,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747814474115,25.68180009,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747814474289,20.71373616,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747814474486,20.71373616,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747814475099,5.91821033,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747814475795,20.71373616,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747814476384,25.68180009,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747814476787,5.91821033,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747814476987,25.68180009,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747814478207,19.76358976,168.96,168.92,26.0]
["bitfinex","SOLUSD",1747814479406,5.91891092,168.95,168.92,26.0]
["bitfinex","SOLUSD",1747814479912,19.76358976,168.99,168.93,8.1509]
["bitfinex","SOLUSD",1747814480209,19.76358976,168.99,168.94,30.52]
["bitfinex","SOLUSD",1747814482287,5.9178601,168.98,168.94,30.52]
["bitfinex","SOLUSD",1747814483230,25.68144986,168.98,168.94,30.52]
["bitfinex","SOLUSD",1747814484618,19.76358976,168.97,168.94,30.52]
["bitfinex","SOLUSD",1747814485398,19.76358976,168.95,168.88,8.2294]
["bitfinex","SOLUSD",1747814485718,19.76358976,168.91,168.89,56.56]
["bitfinex","SOLUSD",1747814485882,19.76358976,168.9,168.89,30.56]
["bitfinex","SOLUSD",1747814486087,19.76358976,168.9,168.84,10.45919115]
["bitfinex","SOLUSD",1747814486311,19.76358976,168.87,168.84,10.45919115]
["bitfinex","SOLUSD",1747814486508,5.92206561,168.86,168.84,10.45919115]
["bitfinex","SOLUSD",1747814487112,5.92167929,168.88,168.84,10.45919115]
["bitfinex","SOLUSD",1747814488520,5.91996211,168.92,168.84,10.45919115]
["bitfinex","SOLUSD",1747814488818,19.76358976,168.9,168.84,10.45919115]
["bitfinex","SOLUSD",1747814489017,19.76358976,168.89,168.84,10.45919115]
["bitfinex","SOLUSD",1747814489191,19.76358976,168.9,168.84,10.45919115]
["bitfinex","SOLUSD",1747814489392,19.76358976,168.91,168.84,10.45919115]
["bitfinex","SOLUSD",1747814489916,25.68355187,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747814490616,19.76358976,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747814491493,5.91891092,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747814491699,19.76358976,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747814491897,19.76358976,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747814492120,19.76358976,168.93,168.89,30.56]
["bitfinex","SOLUSD",1747814492519,14.7972773,168.95,168.89,30.56]
["bitfinex","SOLUSD",1747814492725,34.56086706,168.95,168.9,7.6637]
["bitfinex","SOLUSD",1747814494019,19.76358976,168.95,168.9,7.6637]
["bitfinex","SOLUSD",1747814494319,19.76358976,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747814494525,20.71373616,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747814494825,19.76358976,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747814495504,20.71373616,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747814495708,5.91891092,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747814496115,5.91865629,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747814496514,19.76358976,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747814496810,19.76358976,168.92,168.89,30.56]
["bitfinex","SOLUSD",1747814497732,5.92031259,168.91,168.89,30.56]
["bitfinex","SOLUSD",1747814498104,5.91999069,168.92,168.89,30.56]
["bitfinex","SOLUSD",1747814499220,5.91961167,168.93,168.89,30.56]
["bitfinex","SOLUSD",1747814500731,19.76358976,168.92,168.89,30.56]
["bitfinex","SOLUSD",1747814500932,19.76358976,168.92,168.89,56.56]
["bitfinex","SOLUSD",1747814501304,5.92031259,168.91,168.89,56.56]
["bitfinex","SOLUSD",1747814502624,5.91996211,168.92,168.89,56.56]
["bitfinex","SOLUSD",1747814502826,25.68330125,168.93,168.89,56.56]
["bitfinex","SOLUSD",1747814503014,5.91971149,168.93,168.89,56.56]
["bitfinex","SOLUSD",1747814506032,5.91901478,168.95,168.89,62.48089242]
["bitfinex","SOLUSD",1747814507131,19.76358976,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747814508230,5.9185606,168.96,168.93,26.0]
["bitfinex","SOLUSD",1747814509023,5.91750991,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747814509222,5.91750991,168.99,168.94,7.9084]
["bitfinex","SOLUSD",1747814509444,25.68109967,168.99,168.94,7.9084]
["bitfinex","SOLUSD",1747814510143,19.76358976,168.98,168.94,7.9084]
["bitfinex","SOLUSD",1747814510441,5.91821033,168.97,168.94,7.9084]
["bitfinex","SOLUSD",1747814511137,25.68146576,168.98,168.94,7.9084]
["bitfinex","SOLUSD",1747814513042,19.76358976,168.97,168.94,7.9084]
["bitfinex","SOLUSD",1747814513940,25.68146576,168.98,168.94,7.9084]
["bitfinex","SOLUSD",1747814517159,19.76358976,168.96,168.93,26.0]
["bitfinex","SOLUSD",1747814517315,19.76358976,168.95,168.93,26.0]
["bitfinex","SOLUSD",1747814517515,5.91926127,168.94,168.93,26.0]
["bitfinex","SOLUSD",1747814519541,5.91891092,168.95,168.93,26.0]
["bitfinex","SOLUSD",1747814520351,5.91891092,168.95,168.9,38.498]
["bitfinex","SOLUSD",1747814520352,12.32816383,168.94,168.9,38.498]
["bitfinex","SOLUSD",1747814520531,12.32816383,168.92,168.9,30.28]
["bitfinex","SOLUSD",1747814520733,12.32816383,168.91,168.86,30.28]
["bitfinex","SOLUSD",1747814520925,12.32816383,168.89,168.86,30.28]
["bitfinex","SOLUSD",1747814521249,12.32816383,168.88,168.86,30.28]
["bitfinex","SOLUSD",1747814521632,5.92171492,168.87,168.86,30.28]
["bitfinex","SOLUSD",1747814522748,18.24987875,168.87,168.86,30.28]
["bitfinex","SOLUSD",1747814523044,18.24987875,168.87,168.85,26.0]
["bitfinex","SOLUSD",1747814523468,18.24987875,168.87,168.84,10.45919115]
["bitfinex","SOLUSD",1747814523652,25.66493456,168.87,168.84,10.45919115]
["bitfinex","SOLUSD",1747814523956,19.74321964,168.86,168.84,10.45919115]
["bitfinex","SOLUSD",1747814525244,5.92241634,168.85,168.84,10.45919115]
["bitfinex","SOLUSD",1747814525751,25.66458392,168.88,168.84,10.45919115]
["bitfinex","SOLUSD",1747814527629,19.74321964,168.87,168.84,10.45919115]
["bitfinex","SOLUSD",1747814528136,25.66458392,168.88,168.84,10.45919115]
["bitfinex","SOLUSD",1747814528557,5.92136428,168.88,168.84,10.45919115]
["bitfinex","SOLUSD",1747814531250,5.92068808,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1747814531637,5.92068808,168.9,168.87,26.0]
["bitfinex","SOLUSD",1747814531825,5.92068808,168.9,168.88,26.0]
["bitfinex","SOLUSD",1747814532138,5.91996211,168.92,168.88,26.0]
["bitfinex","SOLUSD",1747814533251,19.74321964,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747814533252,5.91961167,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747814534430,5.91961167,168.93,168.88,33.6362]
["bitfinex","SOLUSD",1747814534635,5.91961167,168.93,168.89,26.0]
["bitfinex","SOLUSD",1747814535245,5.91961167,168.93,168.9,26.0]
["bitfinex","SOLUSD",1747814535456,19.74321964,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747814535830,19.74321964,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747814536036,14.79427261,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747814536228,25.6603794,169.0,168.92,18.64964886]
["bitfinex","SOLUSD",1747814536563,25.6603794,169.0,168.93,30.3]
["bitfinex","SOLUSD",1747814537254,5.9178601,168.98,168.93,30.3]
["bitfinex","SOLUSD",1747814537632,25.66045334,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747814537832,5.9172337,169.0,168.95,7.6669]
["bitfinex","SOLUSD",1747814538052,5.9172337,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747814538275,14.78909194,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747814538276,5.91575958,169.04,168.98,26.0]
["bitfinex","SOLUSD",1747814538553,25.65897922,169.04,168.98,26.0]
["bitfinex","SOLUSD",1747814538738,19.74321964,169.03,168.99,26.0]
["bitfinex","SOLUSD",1747814538941,5.91575958,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747814539170,25.65897922,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747814539730,5.91575958,169.04,168.99,56.28]
["bitfinex","SOLUSD",1747814540562,25.65897922,169.04,168.99,56.28]
["bitfinex","SOLUSD",1747814540955,5.91575958,169.04,168.99,56.28]
["bitfinex","SOLUSD",1747814541967,25.65897922,169.04,168.99,56.28]
["bitfinex","SOLUSD",1747814543066,19.74321964,169.03,168.99,56.28]
["bitfinex","SOLUSD",1747814543768,14.78827241,169.06,168.99,56.28]
["bitfinex","SOLUSD",1747814544055,19.74321964,169.03,168.99,56.28]
["bitfinex","SOLUSD",1747814544828,19.74321964,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747814545745,12.31648404,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747814546257,18.23286969,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747814546955,5.91436006,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747814547156,12.31648404,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747814547334,12.31648404,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747814548461,18.23228676,169.04,169.01,26.0]
["bitfinex","SOLUSD",1747814549166,5.91470988,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747814549341,12.31648404,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747814550254,18.23156857,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747814552664,18.23126904,169.07,169.02,34.0792]
["bitfinex","SOLUSD",1747814554166,12.31648404,169.07,169.02,34.0792]
["bitfinex","SOLUSD",1747814555850,12.31648404,169.05,169.02,34.0792]
["bitfinex","SOLUSD",1747814558363,18.23171728,169.06,169.02,34.0792]
["bitfinex","SOLUSD",1747814558534,12.31648404,169.05,169.02,34.0792]
["bitfinex","SOLUSD",1747814559968,18.23171728,169.06,169.02,34.0792]
["bitfinex","SOLUSD",1747814561964,12.31648404,169.05,169.02,34.0792]
["bitfinex","SOLUSD",1747814565261,18.23190452,169.05,169.02,34.0792]
["bitfinex","SOLUSD",1747814565946,12.31648404,169.05,169.02,34.0792]
["bitfinex","SOLUSD",1747814566449,12.31648404,169.08,169.02,39.99552115]
["bitfinex","SOLUSD",1747814567869,5.91453333,169.08,169.02,39.99552115]
["bitfinex","SOLUSD",1747814568173,12.31648404,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747814568841,12.31648404,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747814569660,20.69658801,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747814569840,12.31648404,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747814570043,5.91436006,169.08,169.06,26.0]
["bitfinex","SOLUSD",1747814570878,18.2308441,169.08,169.04,30.18]
["bitfinex","SOLUSD",1747814571045,18.2308441,169.08,169.04,56.18]
["bitfinex","SOLUSD",1747814571770,12.31648404,169.1,169.04,56.18]
["bitfinex","SOLUSD",1747814571973,18.2297949,169.11,169.04,56.18]
["bitfinex","SOLUSD",1747814572341,5.91331086,169.11,169.04,56.18]
["bitfinex","SOLUSD",1747814572564,18.2297949,169.11,169.04,56.18]
["bitfinex","SOLUSD",1747814572870,18.2297949,169.11,169.04,62.09568546]
["bitfinex","SOLUSD",1747814573037,20.69599569,169.12,169.04,62.09568546]
["bitfinex","SOLUSD",1747814573237,12.31648404,169.11,169.04,62.09568546]
["bitfinex","SOLUSD",1747814575072,18.23116101,169.08,169.04,56.18]
["bitfinex","SOLUSD",1747814575459,18.23116101,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747814575460,12.31648404,169.06,169.04,26.0]
["bitfinex","SOLUSD",1747814576459,12.31648404,169.07,169.04,26.0]
["bitfinex","SOLUSD",1747814576852,5.91467697,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747814577053,18.23116101,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747814577466,14.78438701,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747814577875,12.31648404,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747814578574,12.31648404,169.07,169.04,26.0]
["bitfinex","SOLUSD",1747814579154,12.31648404,169.06,169.04,26.0]
["bitfinex","SOLUSD",1747814579569,5.91540964,169.05,169.02,34.0792]
["bitfinex","SOLUSD",1747814580875,18.23163881,169.06,169.02,34.0792]
["bitfinex","SOLUSD",1747814581575,5.91515477,169.06,169.02,34.0792]
["bitfinex","SOLUSD",1747814581961,12.31648404,169.07,169.02,34.0792]
["bitfinex","SOLUSD",1747814583481,5.91505974,169.06,169.02,34.0792]
["bitfinex","SOLUSD",1747814583858,18.23049433,169.09,169.02,34.0792]
["bitfinex","SOLUSD",1747814584356,12.31648404,169.08,169.02,34.0792]
["bitfinex","SOLUSD",1747814585347,18.23049433,169.09,169.02,34.0792]
["bitfinex","SOLUSD",1747814586482,18.23049433,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747814586860,12.31648404,169.08,169.05,26.0]
["bitfinex","SOLUSD",1747814588078,18.23049433,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747814590095,5.91401029,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747814590386,18.23049433,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747814591404,5.91470988,169.07,169.05,26.0]
["bitfinex","SOLUSD",1747814591887,5.91470988,169.07,169.02,8.0792]
["bitfinex","SOLUSD",1747814592066,5.91470988,169.07,169.05,26.0]
["bitfinex","SOLUSD",1747814592599,12.31648404,169.06,169.02,8.0792]
["bitfinex","SOLUSD",1747814592759,5.91470988,169.07,169.01,30.14]
["bitfinex","SOLUSD",1747814592760,12.31648404,169.03,169.01,30.14]
["bitfinex","SOLUSD",1747814593486,18.23294363,169.02,169.01,30.14]
["bitfinex","SOLUSD",1747814593703,18.23294363,169.02,168.96,30.14]
["bitfinex","SOLUSD",1747814593869,12.31648404,169.0,168.96,30.14]
["bitfinex","SOLUSD",1747814594066,12.31648404,169.0,168.95,229.80059157]
["bitfinex","SOLUSD",1747814594265,12.31648404,168.98,168.95,8.48059157]
["bitfinex","SOLUSD",1747814594483,12.31648404,168.97,168.95,8.48059157]
["bitfinex","SOLUSD",1747814594992,12.31648404,168.96,168.95,8.48059157]
["bitfinex","SOLUSD",1747814595163,12.31648404,168.96,168.93,30.16]
["bitfinex","SOLUSD",1747814595360,12.31648404,168.96,168.93,56.16]
["bitfinex","SOLUSD",1747814595591,5.91891092,168.95,168.93,56.16]
["bitfinex","SOLUSD",1747814596702,12.31648404,168.94,168.9,7.8421]
["bitfinex","SOLUSD",1747814596872,12.31648404,168.91,168.85,8.0358]
["bitfinex","SOLUSD",1747814597198,12.31648404,168.88,168.81,38.1958]
["bitfinex","SOLUSD",1747814597403,12.31648404,168.88,168.82,8.48059157]
["bitfinex","SOLUSD",1747814597605,12.31648404,168.85,168.82,8.48059157]
["bitfinex","SOLUSD",1747814597910,5.92171492,168.87,168.82,8.48059157]
["bitfinex","SOLUSD",1747814597911,12.31648404,168.83,168.82,8.48059157]
["bitfinex","SOLUSD",1747814599472,18.23967039,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747814599690,12.31648404,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747814599888,5.92206561,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747814600098,12.31648404,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747814600599,12.31648404,168.85,168.78,31.92485899]
["bitfinex","SOLUSD",1747814600969,18.23823906,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747814601372,12.31648404,168.86,168.77,13.91418025]
["bitfinex","SOLUSD",1747814601572,5.92263741,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747814601790,5.92210384,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747814601983,18.23858788,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747814602383,26.62,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747814602588,12.31648404,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747814602889,12.31648404,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747814603789,5.92136428,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747814603992,12.31648404,168.87,168.81,26.62]
["bitfinex","SOLUSD",1747814604312,12.31648404,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747814604643,12.31648404,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814604777,12.31648404,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747814605112,5.92136428,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747814605113,12.31648404,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747814605880,12.31648404,168.85,168.82,26.0]
["bitfinex","SOLUSD",1747814606080,12.31648404,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747814606921,12.31648404,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747814607708,12.31648404,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747814607898,18.23861619,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747814610017,18.23861619,168.86,168.77,26.63864886]
["bitfinex","SOLUSD",1747814610018,12.31648404,168.85,168.77,26.63864886]
["bitfinex","SOLUSD",1747814610326,12.31648404,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747814610617,12.31648404,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747814610799,12.31648404,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747814611304,12.31648404,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747814612024,12.31648404,168.89,168.81,5.92381967]
["bitfinex","SOLUSD",1747814612316,12.31648404,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747814613010,5.92136428,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747814613994,5.92136428,168.88,168.81,31.92355245]
["bitfinex","SOLUSD",1747814616616,12.31648404,168.89,168.81,31.92355245]
["bitfinex","SOLUSD",1747814617613,5.92136428,168.88,168.81,31.92355245]
["bitfinex","SOLUSD",1747814617814,150.01648404,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747814618014,137.7,168.92,168.85,33.8342]
["bitfinex","SOLUSD",1747814618899,5.9203333,168.91,168.85,33.8342]
["bitfinex","SOLUSD",1747814619675,12.31648404,168.9,168.85,33.8342]
["bitfinex","SOLUSD",1747814620128,18.23681734,168.91,168.85,33.8342]
["bitfinex","SOLUSD",1747814621024,5.9203333,168.91,168.85,33.8342]
["bitfinex","SOLUSD",1747814622332,5.9203333,168.91,168.83,30.14]
["bitfinex","SOLUSD",1747814622333,12.31648404,168.88,168.83,30.14]
["bitfinex","SOLUSD",1747814622543,12.31648404,168.85,168.81,6.0243]
["bitfinex","SOLUSD",1747814622744,12.31648404,168.82,168.78,30.14]
["bitfinex","SOLUSD",1747814623034,12.31648404,168.85,168.78,56.14]
["bitfinex","SOLUSD",1747814623207,18.23908121,168.85,168.78,36.06480577]
["bitfinex","SOLUSD",1747814623415,5.92259717,168.85,168.78,62.06480577]
["bitfinex","SOLUSD",1747814623624,5.92259717,168.85,168.78,56.14]
["bitfinex","SOLUSD",1747814623843,18.23908121,168.85,168.78,56.14]
["bitfinex","SOLUSD",1747814624032,18.23908121,168.85,168.78,62.06478461]
["bitfinex","SOLUSD",1747814624950,12.31648404,168.87,168.78,62.06478461]
["bitfinex","SOLUSD",1747814625247,5.92206561,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814626026,18.23854965,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814626341,12.31648404,168.85,168.82,26.0]
["bitfinex","SOLUSD",1747814626543,18.23854965,168.86,168.78,30.14]
["bitfinex","SOLUSD",1747814626743,18.23854965,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814627135,5.92206561,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814628356,18.23854965,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814629050,5.92206561,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814629250,33.04371369,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747814630150,33.04371369,168.86,168.78,30.14]
["bitfinex","SOLUSD",1747814630454,12.31648404,168.85,168.78,56.14]
["bitfinex","SOLUSD",1747814630755,27.12164808,168.86,168.78,56.14]
["bitfinex","SOLUSD",1747814632758,33.04371369,168.86,168.78,56.14]
["bitfinex","SOLUSD",1747814634358,27.12164808,168.86,168.78,56.14]
["bitfinex","SOLUSD",1747814635559,33.04371369,168.86,168.78,56.14]
["bitfinex","SOLUSD",1747814636152,5.92206561,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1747814636653,5.92206561,168.86,168.78,62.06482504]
["bitfinex","SOLUSD",1747814637245,5.92206561,168.86,168.79,6.4918]
["bitfinex","SOLUSD",1747814637746,5.92171492,168.87,168.79,6.4918]
["bitfinex","SOLUSD",1747814639658,18.23819896,168.87,168.79,6.4918]
["bitfinex","SOLUSD",1747814640555,33.04248628,168.87,168.79,6.4918]
["bitfinex","SOLUSD",1747814642061,20.72600224,168.87,168.79,6.4918]
["bitfinex","SOLUSD",1747814642239,5.92171492,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747814643669,20.72600224,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747814644767,143.62144273,168.88,168.83,27.5993]
["bitfinex","SOLUSD",1747814645066,5.92144273,168.88,168.84,56.12]
["bitfinex","SOLUSD",1747814645245,20.71926563,168.93,168.84,56.12]
["bitfinex","SOLUSD",1747814645765,20.71926563,168.93,168.85,6.1238]
["bitfinex","SOLUSD",1747814646965,12.31648404,168.95,168.85,6.1238]
["bitfinex","SOLUSD",1747814646966,5.91891092,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747814648175,5.91891092,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747814649372,5.91891092,168.95,168.88,31.92133585]
["bitfinex","SOLUSD",1747814649743,5.91891092,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747814649942,33.03181099,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747814650848,137.7,169.01,168.91,1.5586]
["bitfinex","SOLUSD",1747814651049,14.79176764,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747814651250,27.10825168,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747814651765,12.31648404,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747814652273,5.91715976,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747814654350,33.0265432,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747814654546,5.91715976,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747814656562,5.91645959,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747814656965,18.23294363,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747814658889,33.0240926,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747814659074,12.31648404,169.0,168.95,26.0]
["bitfinex","SOLUSD",1747814659377,12.31648404,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747814660185,5.91750991,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747814666386,33.02776872,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747814669085,20.71128468,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747814669384,5.91750991,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747814673798,5.91750991,168.99,168.93,31.91960129]
["bitfinex","SOLUSD",1747814673999,5.91715976,169.0,168.93,31.91960129]
["bitfinex","SOLUSD",1747814675186,18.23329369,169.01,168.93,31.91960129]
["bitfinex","SOLUSD",1747814676095,5.91652532,169.02,168.94,18.64964886]
["bitfinex","SOLUSD",1747814676296,5.9162318,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747814676800,5.91540964,169.05,168.98,6.6654]
["bitfinex","SOLUSD",1747814677583,137.7,169.09,168.98,12.58305613]
["bitfinex","SOLUSD",1747814677897,150.01648404,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747814678086,137.7,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747814678400,12.31648404,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814678701,12.31648404,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747814679101,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814679291,18.2308441,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814679971,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814680172,5.91436006,169.08,169.02,1.5965]
["bitfinex","SOLUSD",1747814680376,5.91366055,169.1,169.02,1.5965]
["bitfinex","SOLUSD",1747814681496,5.91366055,169.1,169.03,30.08]
["bitfinex","SOLUSD",1747814681803,12.31648404,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747814681973,12.31648404,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747814682182,12.31648404,169.11,169.04,6.5217]
["bitfinex","SOLUSD",1747814682387,12.31648404,169.1,169.04,32.5217]
["bitfinex","SOLUSD",1747814682780,12.31648404,169.11,169.04,32.5217]
["bitfinex","SOLUSD",1747814683317,12.31648404,169.12,169.04,32.5217]
["bitfinex","SOLUSD",1747814684793,12.31648404,169.09,169.04,32.5217]
["bitfinex","SOLUSD",1747814685585,12.31648404,169.1,169.04,32.5217]
["bitfinex","SOLUSD",1747814686484,12.31648404,169.09,169.04,32.5217]
["bitfinex","SOLUSD",1747814687625,12.31648404,169.07,169.02,1.5965]
["bitfinex","SOLUSD",1747814687796,12.31648404,169.06,169.02,1.5965]
["bitfinex","SOLUSD",1747814688111,12.31648404,169.07,169.02,1.5965]
["bitfinex","SOLUSD",1747814688999,12.31648404,169.09,169.02,1.5965]
["bitfinex","SOLUSD",1747814690097,12.31648404,169.08,169.02,1.5965]
["bitfinex","SOLUSD",1747814691215,12.31648404,169.09,169.02,1.5965]
["bitfinex","SOLUSD",1747814691516,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814692888,12.31648404,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814693089,137.7,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747814693399,150.01648404,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747814693599,12.31648404,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747814694011,12.31648404,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814694193,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814694395,12.31648404,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814695117,12.31648404,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747814695700,12.31648404,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814696798,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814697317,137.7,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747814697497,12.31648404,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814699630,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814699926,12.31648404,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747814700500,168.6661329,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747814700501,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814701424,12.31648404,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747814701626,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814703120,12.31648404,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747814703700,12.31648404,169.06,169.02,30.04]
["bitfinex","SOLUSD",1747814704096,12.31648404,169.08,169.02,30.04]
["bitfinex","SOLUSD",1747814705696,12.31648404,169.07,169.02,30.04]
["bitfinex","SOLUSD",1747814706500,12.31648404,169.08,169.02,30.04]
["bitfinex","SOLUSD",1747814708837,137.7,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747814709004,12.31648404,169.11,169.04,1.6354]
["bitfinex","SOLUSD",1747814709209,12.31648404,169.08,169.04,1.6354]
["bitfinex","SOLUSD",1747814709411,12.31648404,169.09,169.04,1.6354]
["bitfinex","SOLUSD",1747814710632,12.31648404,169.11,169.04,1.6354]
["bitfinex","SOLUSD",1747814712010,12.31648404,169.09,169.04,1.6354]
["bitfinex","SOLUSD",1747814712542,164.3,169.12,169.04,1.6354]
["bitfinex","SOLUSD",1747814712838,12.31648404,169.11,169.04,1.6354]
["bitfinex","SOLUSD",1747814713016,12.31648404,169.1,169.04,1.6354]
["bitfinex","SOLUSD",1747814714331,12.31648404,169.11,169.04,1.6354]
["bitfinex","SOLUSD",1747814714539,12.31648404,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747814715108,137.7,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747814715318,12.31648404,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747814716438,12.31648404,169.14,169.06,6.1875]
["bitfinex","SOLUSD",1747814716639,12.31648404,169.15,169.06,6.1875]
["bitfinex","SOLUSD",1747814717107,137.7,169.18,169.09,26.0]
["bitfinex","SOLUSD",1747814717304,12.31648404,169.17,169.09,26.0]
["bitfinex","SOLUSD",1747814717728,137.7,169.18,169.09,26.0]
["bitfinex","SOLUSD",1747814717918,150.01648404,169.18,169.1,1.6392]
["bitfinex","SOLUSD",1747814718634,137.7,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747814718946,12.31648404,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747814719242,12.31648404,169.16,169.1,1.6392]
["bitfinex","SOLUSD",1747814720335,137.7,169.18,169.1,1.6392]
["bitfinex","SOLUSD",1747814720730,12.31648404,169.17,169.1,1.6392]
["bitfinex","SOLUSD",1747814721033,12.31648404,169.16,169.1,1.6392]
["bitfinex","SOLUSD",1747814722321,12.31648404,169.15,169.1,1.6392]
["bitfinex","SOLUSD",1747814722523,137.7,169.18,169.1,1.6392]
["bitfinex","SOLUSD",1747814722722,12.31648404,169.16,169.1,1.6392]
["bitfinex","SOLUSD",1747814722941,5.9119125,169.15,169.1,1.6392]
["bitfinex","SOLUSD",1747814723919,18.22839654,169.15,169.1,1.6392]
["bitfinex","SOLUSD",1747814724222,18.22839654,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747814724954,12.31648404,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747814727250,12.31648404,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747814727622,12.31648404,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747814727853,12.31648404,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747814728731,12.31648404,169.09,169.06,7.7661]
["bitfinex","SOLUSD",1747814729029,12.31648404,169.11,169.06,7.7661]
["bitfinex","SOLUSD",1747814729352,5.91366055,169.1,169.06,7.7661]
["bitfinex","SOLUSD",1747814731266,5.91296121,169.12,169.06,7.7661]
["bitfinex","SOLUSD",1747814731842,5.91296121,169.12,169.06,13.68100555]
["bitfinex","SOLUSD",1747814732338,5.91296121,169.12,169.09,26.0]
["bitfinex","SOLUSD",1747814732937,12.31648404,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747814734262,5.91226203,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747814737459,20.6929171,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747814739144,5.91226203,169.14,169.09,56.0]
["bitfinex","SOLUSD",1747814739556,5.91156301,169.16,169.09,56.0]
["bitfinex","SOLUSD",1747814740847,5.91156301,169.16,169.09,61.91385134]
["bitfinex","SOLUSD",1747814742158,5.91156301,169.16,169.1,7.7849]
["bitfinex","SOLUSD",1747814744983,5.91121357,169.17,169.1,7.7849]
["bitfinex","SOLUSD",1747814746385,5.91086416,169.18,169.1,7.7849]
["bitfinex","SOLUSD",1747814746573,20.68802458,169.18,169.1,7.7849]
["bitfinex","SOLUSD",1747814746879,33.00450862,169.18,169.1,7.7849]
["bitfinex","SOLUSD",1747814749484,12.31648404,169.16,169.1,7.7849]
["bitfinex","SOLUSD",1747814749679,12.31648404,169.14,169.09,56.0]
["bitfinex","SOLUSD",1747814750283,12.31648404,169.1,169.02,237.67309157]
["bitfinex","SOLUSD",1747814750469,5.9126116,169.13,169.02,237.67309157]
["bitfinex","SOLUSD",1747814750470,12.31648404,169.08,169.02,237.67309157]
["bitfinex","SOLUSD",1747814750781,12.31648404,169.09,169.02,237.67309157]
["bitfinex","SOLUSD",1747814751174,20.6941406,169.13,169.03,26.0]
["bitfinex","SOLUSD",1747814751175,12.31648404,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814751482,12.31648404,169.1,169.02,229.1925]
["bitfinex","SOLUSD",1747814751678,12.31648404,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814751876,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814752066,12.31648404,169.09,169.02,229.1925]
["bitfinex","SOLUSD",1747814752475,5.91436006,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747814752777,12.31648404,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747814753086,18.2308441,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747814754289,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814754499,18.23014459,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814756102,44.82990635,169.11,169.03,31.91605843]
["bitfinex","SOLUSD",1747814756265,32.51342231,169.11,169.03,31.91605843]
["bitfinex","SOLUSD",1747814756895,32.51342231,169.11,169.05,26.0]
["bitfinex","SOLUSD",1747814756896,12.31648404,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747814757188,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814759108,12.31648404,169.09,169.02,7.9525]
["bitfinex","SOLUSD",1747814759109,12.31648404,169.07,169.02,7.9525]
["bitfinex","SOLUSD",1747814759417,12.31648404,169.06,169.01,29.98]
["bitfinex","SOLUSD",1747814760288,12.31648404,169.05,169.01,29.98]
["bitfinex","SOLUSD",1747814761593,5.91575958,169.04,169.01,29.98]
["bitfinex","SOLUSD",1747814763806,5.91540964,169.05,169.01,29.98]
["bitfinex","SOLUSD",1747814767400,20.70393374,169.05,169.01,29.98]
["bitfinex","SOLUSD",1747814768079,5.91540964,169.05,169.01,29.98]
["bitfinex","SOLUSD",1747814769909,20.70270909,169.06,169.01,29.98]
["bitfinex","SOLUSD",1747814770209,33.01919313,169.06,169.01,29.98]
["bitfinex","SOLUSD",1747814770381,20.70270909,169.06,169.01,29.98]
["bitfinex","SOLUSD",1747814770581,12.31648404,169.05,168.99,10.44985588]
["bitfinex","SOLUSD",1747814770780,33.01919313,169.06,168.99,10.44985588]
["bitfinex","SOLUSD",1747814770984,20.70270909,169.06,168.99,10.44985588]
["bitfinex","SOLUSD",1747814771188,5.91505974,169.06,168.99,10.44985588]
["bitfinex","SOLUSD",1747814771403,20.70270909,169.06,168.99,10.44985588]
["bitfinex","SOLUSD",1747814771598,33.01919313,169.06,168.99,10.44985588]
["bitfinex","SOLUSD",1747814772407,12.31648404,169.05,168.99,10.44985588]
["bitfinex","SOLUSD",1747814773512,20.70270909,169.06,168.99,10.44985588]
["bitfinex","SOLUSD",1747814773680,33.01919313,169.06,168.99,10.44985588]
["bitfinex","SOLUSD",1747814774282,20.70270909,169.06,168.99,10.44985588]
["bitfinex","SOLUSD",1747814774576,12.31648404,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747814775788,5.91436006,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747814777332,18.2308441,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747814779313,5.91436006,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747814781114,18.2308441,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747814781510,18.2308441,169.08,169.02,25.0]
["bitfinex","SOLUSD",1747814783924,12.31648404,169.07,169.0,29.98]
["bitfinex","SOLUSD",1747814784215,12.31648404,169.07,168.99,10.44985588]
["bitfinex","SOLUSD",1747814784216,12.31648404,169.03,168.99,10.44985588]
["bitfinex","SOLUSD",1747814784606,5.91645959,169.02,168.99,10.44985588]
["bitfinex","SOLUSD",1747814788730,27.1061278,169.04,168.99,10.44985588]
["bitfinex","SOLUSD",1747814789031,12.31648404,169.01,168.99,10.44985588]
["bitfinex","SOLUSD",1747814789319,14.78964376,169.04,168.99,10.44985588]
["bitfinex","SOLUSD",1747814789320,150.01648404,169.05,168.99,10.44985588]
["bitfinex","SOLUSD",1747814789729,137.7,169.05,168.99,10.44985588]
["bitfinex","SOLUSD",1747814790616,5.91575958,169.04,168.99,10.44985588]
["bitfinex","SOLUSD",1747814790817,5.91436006,169.08,169.0,8.0003]
["bitfinex","SOLUSD",1747814791000,5.91436006,169.08,169.0,34.0003]
["bitfinex","SOLUSD",1747814792348,20.69939756,169.09,169.0,39.91713032]
["bitfinex","SOLUSD",1747814792722,5.91401029,169.09,169.0,39.91713032]
["bitfinex","SOLUSD",1747814793022,5.91401029,169.09,169.01,18.64964886]
["bitfinex","SOLUSD",1747814793227,5.91401029,169.09,169.02,29.94]
["bitfinex","SOLUSD",1747814793531,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814793706,5.91401029,169.09,169.02,56.54]
["bitfinex","SOLUSD",1747814793909,5.91401029,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747814794117,5.91401029,169.09,169.02,56.54]
["bitfinex","SOLUSD",1747814794317,5.91401029,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814795221,33.01552005,169.09,169.02,56.54]
["bitfinex","SOLUSD",1747814795444,20.69903601,169.09,169.02,56.54]
["bitfinex","SOLUSD",1747814795635,33.01552005,169.09,169.02,56.54]
["bitfinex","SOLUSD",1747814798811,33.01552005,169.09,169.02,29.94]
["bitfinex","SOLUSD",1747814799009,12.31648404,169.08,169.02,29.94]
["bitfinex","SOLUSD",1747814800337,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747814802139,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814802437,18.2308441,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814802938,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814805823,5.91436006,169.08,169.01,31.9166061]
["bitfinex","SOLUSD",1747814806032,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814806542,5.91401029,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747814807561,5.91401029,169.09,169.01,31.91680398]
["bitfinex","SOLUSD",1747814808442,33.01330126,169.11,169.01,31.91680398]
["bitfinex","SOLUSD",1747814809864,12.31648404,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747814810313,12.31648404,169.1,169.01,31.91677859]
["bitfinex","SOLUSD",1747814810517,33.01330126,169.11,169.01,31.91677859]
["bitfinex","SOLUSD",1747814811049,20.69681722,169.11,169.01,31.91677859]
["bitfinex","SOLUSD",1747814812247,33.01330126,169.11,169.01,31.91677859]
["bitfinex","SOLUSD",1747814813951,12.31648404,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747814814162,12.31648404,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747814815453,12.31648404,169.09,169.0,37.9403]
["bitfinex","SOLUSD",1747814815661,12.31648404,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747814816144,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814817449,20.69781193,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747814818259,20.69781193,169.1,169.01,31.9168084]
["bitfinex","SOLUSD",1747814818434,20.69781193,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747814820462,12.31648404,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747814821666,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747814821958,5.91436006,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747814823538,12.31648404,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747814823539,137.7,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747814823759,5.91296121,169.12,169.03,44.64964886]
["bitfinex","SOLUSD",1747814824165,12.31648404,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747814824368,12.31648404,169.07,169.01,10.45005211]
["bitfinex","SOLUSD",1747814825668,12.31648404,169.06,169.01,10.45005211]
["bitfinex","SOLUSD",1747814825842,12.31648404,169.05,169.01,10.45005211]
["bitfinex","SOLUSD",1747814826042,12.31648404,169.06,169.01,10.45005211]
["bitfinex","SOLUSD",1747814826666,12.31648404,169.05,169.01,10.45005211]
["bitfinex","SOLUSD",1747814826878,12.31648404,169.06,169.01,10.45005211]
["bitfinex","SOLUSD",1747814827463,5.91540964,169.05,169.01,10.45005211]
["bitfinex","SOLUSD",1747814831970,5.91470988,169.07,169.01,10.45005211]
["bitfinex","SOLUSD",1747814832169,20.70148458,169.07,169.01,10.45005211]
["bitfinex","SOLUSD",1747814832369,33.01796862,169.07,169.01,10.45005211]
["bitfinex","SOLUSD",1747814832560,20.70148458,169.07,169.01,10.45005211]
["bitfinex","SOLUSD",1747814833978,33.01796862,169.07,169.01,10.45005211]
["bitfinex","SOLUSD",1747814834153,12.31648404,169.06,169.01,10.45005211]
["bitfinex","SOLUSD",1747814837691,33.02041778,169.05,169.01,10.45005211]
["bitfinex","SOLUSD",1747814840474,27.10500814,169.05,169.01,10.45005211]
["bitfinex","SOLUSD",1747814842073,33.02041778,169.05,169.01,10.45005211]
["bitfinex","SOLUSD",1747814842276,12.31648404,169.04,169.01,10.45005211]
["bitfinex","SOLUSD",1747814842470,12.31648404,169.02,168.98,29.9]
["bitfinex","SOLUSD",1747814842780,12.31648404,169.02,168.92,229.80059157]
["bitfinex","SOLUSD",1747814842781,12.31648404,168.99,168.92,267.49489157]
["bitfinex","SOLUSD",1747814843163,12.31648404,168.99,168.92,293.49489157]
["bitfinex","SOLUSD",1747814843757,12.31648404,168.97,168.92,46.17489157]
["bitfinex","SOLUSD",1747814843952,12.31648404,168.95,168.92,38.40059157]
["bitfinex","SOLUSD",1747814844175,5.91961167,168.93,168.92,8.48059157]
["bitfinex","SOLUSD",1747814844955,5.91961167,168.93,168.9,26.0]
["bitfinex","SOLUSD",1747814845179,5.9185606,168.96,168.88,5.92128407]
["bitfinex","SOLUSD",1747814845572,5.9185606,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747814845758,32.53806593,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747814845955,32.53806593,168.98,168.92,8.0776]
["bitfinex","SOLUSD",1747814846479,26.62,168.98,168.92,13.99746651]
["bitfinex","SOLUSD",1747814846970,5.91787576,168.98,168.92,8.0776]
["bitfinex","SOLUSD",1747814847170,137.7,169.0,168.92,13.99753765]
["bitfinex","SOLUSD",1747814848793,143.6172521,169.0,168.92,13.99753765]
["bitfinex","SOLUSD",1747814849686,26.62,169.02,168.93,35.77957645]
["bitfinex","SOLUSD",1747814849874,5.91690788,169.01,168.93,35.77957645]
["bitfinex","SOLUSD",1747814851477,5.91645959,169.02,168.93,35.77957645]
["bitfinex","SOLUSD",1747814851992,5.91645959,169.02,168.93,29.86]
["bitfinex","SOLUSD",1747814851993,12.31648404,169.01,168.93,29.86]
["bitfinex","SOLUSD",1747814852172,12.31648404,169.0,168.93,29.86]
["bitfinex","SOLUSD",1747814852673,12.31648404,168.99,168.93,29.86]
["bitfinex","SOLUSD",1747814853794,5.9178601,168.98,168.93,29.86]
["bitfinex","SOLUSD",1747814855284,12.31648404,168.97,168.93,29.86]
["bitfinex","SOLUSD",1747814855490,12.31648404,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747814855865,12.31648404,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747814857797,20.71251035,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747814858001,12.31648404,168.97,168.88,37.6246]
["bitfinex","SOLUSD",1747814859000,38.31648404,168.95,168.88,37.6246]
["bitfinex","SOLUSD",1747814860395,5.91926127,168.94,168.88,37.6246]
["bitfinex","SOLUSD",1747814864809,20.71741446,168.94,168.88,37.6246]
["bitfinex","SOLUSD",1747814867996,5.91926127,168.94,168.88,37.6246]
["bitfinex","SOLUSD",1747814868914,5.9185606,168.96,168.89,18.64964886]
["bitfinex","SOLUSD",1747814869102,5.91810966,168.98,168.9,7.6371]
["bitfinex","SOLUSD",1747814869303,5.91810966,168.98,168.91,18.64964886]
["bitfinex","SOLUSD",1747814870189,5.91750991,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1747814872012,5.91715976,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1747814874616,26.62,169.01,168.92,5.91996211]
["bitfinex","SOLUSD",1747814874617,32.53690454,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747814874817,32.53690454,169.01,168.94,29.88]
["bitfinex","SOLUSD",1747814875192,5.91690454,169.01,168.95,7.6801]
["bitfinex","SOLUSD",1747814876215,5.91645959,169.02,168.95,13.59892681]
["bitfinex","SOLUSD",1747814877407,44.85154378,169.06,168.96,18.64964886]
["bitfinex","SOLUSD",1747814877613,18.23154378,169.06,168.96,18.64964886]
["bitfinex","SOLUSD",1747814878516,33.01919313,169.06,168.96,18.64964886]
["bitfinex","SOLUSD",1747814879316,33.01919313,169.06,168.97,5.91821033]
["bitfinex","SOLUSD",1747814879524,5.91505974,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747814879996,5.91505974,169.06,168.99,7.9127]
["bitfinex","SOLUSD",1747814880322,12.31648404,169.1,169.0,29.82]
["bitfinex","SOLUSD",1747814880506,12.31648404,169.08,169.0,29.82]
["bitfinex","SOLUSD",1747814881020,12.31648404,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814881194,12.31648404,169.07,169.0,29.82]
["bitfinex","SOLUSD",1747814881605,5.91505974,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814882322,18.23154378,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814882493,5.91505974,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814883710,33.01919313,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814883919,12.31648404,169.05,169.0,29.82]
["bitfinex","SOLUSD",1747814884099,20.70270909,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814884801,5.91505974,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814886422,33.01674426,169.08,169.0,29.82]
["bitfinex","SOLUSD",1747814886923,12.31648404,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814887699,12.31648404,169.05,169.0,29.82]
["bitfinex","SOLUSD",1747814888022,12.31648404,169.06,169.0,29.82]
["bitfinex","SOLUSD",1747814888716,5.91540964,169.05,169.0,29.82]
["bitfinex","SOLUSD",1747814889731,18.23189368,169.05,169.0,29.82]
["bitfinex","SOLUSD",1747814890328,12.31648404,169.04,169.0,29.82]
["bitfinex","SOLUSD",1747814890510,12.31648404,169.04,168.98,10.45149451]
["bitfinex","SOLUSD",1747814890709,5.91610956,169.03,168.98,10.45149451]
["bitfinex","SOLUSD",1747814892746,5.91575958,169.04,168.98,10.45149451]
["bitfinex","SOLUSD",1747814894437,12.31648404,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747814895440,14.7838847,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747814895622,12.31648404,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747814896425,5.91401029,169.09,169.02,31.91641206]
["bitfinex","SOLUSD",1747814896721,12.31648404,169.11,169.02,31.91641206]
["bitfinex","SOLUSD",1747814897122,12.31648404,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747814897609,12.31648404,169.11,169.02,31.91639919]
["bitfinex","SOLUSD",1747814898418,5.91366055,169.1,169.02,31.91639919]
["bitfinex","SOLUSD",1747814899009,18.23014459,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747814899321,33.01429597,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747814900319,33.01429597,169.1,169.0,26.0]
["bitfinex","SOLUSD",1747814900320,18.2308441,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747814900622,12.31648404,169.07,168.99,8.0416]
["bitfinex","SOLUSD",1747814901930,5.91505974,169.06,168.99,8.0416]
["bitfinex","SOLUSD",1747814903124,5.91401029,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747814903428,5.91401029,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747814903607,5.91374849,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747814904435,5.9126116,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747814905134,20.69337233,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747814907235,5.91226203,169.14,169.06,31.91499501]
["bitfinex","SOLUSD",1747814908014,5.91226203,169.14,169.07,18.64964886]
["bitfinex","SOLUSD",1747814908237,5.91156301,169.16,169.08,8.1609]
["bitfinex","SOLUSD",1747814909338,150.01648404,169.19,169.08,14.07508292]
["bitfinex","SOLUSD",1747814909339,5.91086416,169.18,169.08,14.07508292]
["bitfinex","SOLUSD",1747814910743,5.91086416,169.18,169.1,5.91366055]
["bitfinex","SOLUSD",1747814911534,5.9105148,169.19,169.1,5.91366055]
["bitfinex","SOLUSD",1747814913242,5.90946696,169.22,169.14,33.9048]
["bitfinex","SOLUSD",1747814913740,12.31648404,169.21,169.14,7.9048]
["bitfinex","SOLUSD",1747814913913,12.31648404,169.19,169.14,1.6244]
["bitfinex","SOLUSD",1747814914120,12.31648404,169.21,169.14,1.6244]
["bitfinex","SOLUSD",1747814914329,12.31648404,169.2,169.14,1.6244]
["bitfinex","SOLUSD",1747814914533,12.31648404,169.16,169.1,7.9048]
["bitfinex","SOLUSD",1747814914723,12.31648404,169.14,169.05,37.6648]
["bitfinex","SOLUSD",1747814915120,12.31648404,169.15,169.05,37.6648]
["bitfinex","SOLUSD",1747814915321,12.31648404,169.16,169.06,26.0]
["bitfinex","SOLUSD",1747814915620,5.9119125,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747814917845,27.09519459,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747814918436,14.77871055,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747814919838,14.77871055,169.17,169.08,31.91416425]
["bitfinex","SOLUSD",1747814922449,14.77871055,169.17,169.1,26.0]
["bitfinex","SOLUSD",1747814923341,5.91086416,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747814925028,5.9105148,169.19,169.11,8.2037]
["bitfinex","SOLUSD",1747814925949,5.9105148,169.19,169.11,14.11682918]
["bitfinex","SOLUSD",1747814926135,5.9105148,169.19,169.14,26.0]
["bitfinex","SOLUSD",1747814927149,14.77595373,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747814927526,12.31648404,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747814928330,14.77595373,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747814928847,27.09243777,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747814929747,33.00260325,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747814929946,12.31648404,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747814930644,20.68611921,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747814931348,33.00260325,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747814931738,12.31648404,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747814931934,33.00450862,169.18,169.11,37.9437]
["bitfinex","SOLUSD",1747814932247,12.31648404,169.17,169.11,37.9437]
["bitfinex","SOLUSD",1747814932934,12.31648404,169.16,169.11,8.2037]
["bitfinex","SOLUSD",1747814933133,12.31648404,169.16,169.08,108.5]
["bitfinex","SOLUSD",1747814933331,26.0,169.16,169.07,8.0681]
["bitfinex","SOLUSD",1747814933544,12.31648404,169.09,169.03,8.0681]
["bitfinex","SOLUSD",1747814933850,5.91366055,169.1,169.03,34.0681]
["bitfinex","SOLUSD",1747814934238,5.91366055,169.1,169.03,13.9841622]
["bitfinex","SOLUSD",1747814934449,5.91366055,169.1,169.04,18.64964886]
["bitfinex","SOLUSD",1747814935474,5.91296121,169.12,169.04,24.56529655]
["bitfinex","SOLUSD",1747814935853,5.91296121,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747814936758,5.9126116,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747814936941,5.9126116,169.13,169.04,24.56529655]
["bitfinex","SOLUSD",1747814938471,5.9126116,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747814939063,20.6941406,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747814940142,33.01062464,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747814940648,12.31648404,169.11,169.03,34.0681]
["bitfinex","SOLUSD",1747814940849,12.31648404,169.09,169.03,8.0681]
["bitfinex","SOLUSD",1747814941361,12.31648404,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747814942067,5.91436006,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747814944366,20.69826054,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747814944869,33.01474458,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747814945670,20.69826054,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747814946061,33.01474458,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747814946442,12.31648404,169.07,169.03,8.0681]
["bitfinex","SOLUSD",1747814946663,12.31648404,169.06,168.99,7.6953]
["bitfinex","SOLUSD",1747814946863,164.3,169.09,168.99,33.6953]
["bitfinex","SOLUSD",1747814947163,12.31648404,169.05,168.99,33.6953]
["bitfinex","SOLUSD",1747814947347,12.31648404,169.06,168.99,33.6953]
["bitfinex","SOLUSD",1747814948250,5.91540964,169.05,168.99,33.6953]
["bitfinex","SOLUSD",1747814949670,12.31648404,169.05,168.99,33.6953]
["bitfinex","SOLUSD",1747814950005,12.31648404,169.03,168.98,10.45149451]
["bitfinex","SOLUSD",1747814950354,12.31648404,169.04,168.98,10.45149451]
["bitfinex","SOLUSD",1747814951255,5.91610956,169.03,168.98,10.45149451]
["bitfinex","SOLUSD",1747814952782,12.31648404,169.0,168.98,10.45149451]
["bitfinex","SOLUSD",1747814954791,5.91750991,168.99,168.98,10.45149451]
["bitfinex","SOLUSD",1747814955789,33.02776872,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747814958965,12.31648404,168.97,168.91,37.7509]
["bitfinex","SOLUSD",1747814959171,12.31648404,168.97,168.91,8.0309]
["bitfinex","SOLUSD",1747814959373,12.31648404,168.94,168.87,7.9995]
["bitfinex","SOLUSD",1747814959573,12.31648404,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747814960565,12.31648404,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747814960862,5.91926127,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747814962895,20.71453324,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747814963270,20.71453324,168.97,168.88,31.9213352]
["bitfinex","SOLUSD",1747814963271,5.91821033,168.97,168.88,31.9213352]
["bitfinex","SOLUSD",1747814963487,5.91821033,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747814963989,5.91790623,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747814964195,5.91790623,168.98,168.92,7.9793]
["bitfinex","SOLUSD",1747814964779,5.91715976,169.0,168.92,7.9793]
["bitfinex","SOLUSD",1747814965171,5.91715976,169.0,168.93,5.91961167]
["bitfinex","SOLUSD",1747814965369,5.91715976,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747814965885,5.91715976,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747814966474,46.9591266,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747814967698,41.04220765,169.01,168.96,31.918486]
["bitfinex","SOLUSD",1747814968072,46.95906046,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747814969198,41.04220765,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747814969493,41.04220765,169.01,168.97,7.9833]
["bitfinex","SOLUSD",1747814969979,5.91620467,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747814970671,5.91620467,169.03,168.98,26.0]
["bitfinex","SOLUSD",1747814971599,14.78880288,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747814972077,27.10528692,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747814973090,14.78880288,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747814973617,5.91470988,169.07,168.98,31.91779713]
["bitfinex","SOLUSD",1747814973895,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747814974074,5.91366055,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747814974271,5.91366055,169.1,169.02,26.74394886]
["bitfinex","SOLUSD",1747814974872,5.91366055,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747814975308,14.78124576,169.14,169.05,55.68]
["bitfinex","SOLUSD",1747814975601,5.9119125,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747814975978,5.9119125,169.15,169.06,24.56470227]
["bitfinex","SOLUSD",1747814978682,33.00625884,169.17,169.06,24.56470227]
["bitfinex","SOLUSD",1747814979074,20.6897748,169.17,169.09,34.0958]
["bitfinex","SOLUSD",1747814980373,5.91121357,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747814981088,18.22769761,169.17,169.09,8.0958]
["bitfinex","SOLUSD",1747814981398,12.31648404,169.14,169.09,8.0958]
["bitfinex","SOLUSD",1747814981586,12.31648404,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747814982390,5.9126116,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747814982597,12.31648404,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747814983701,12.31648404,169.12,169.06,36.44619194]
["bitfinex","SOLUSD",1747814983882,20.6941406,169.13,169.06,36.44619194]
["bitfinex","SOLUSD",1747814983883,12.31648404,169.09,169.06,10.44619194]
["bitfinex","SOLUSD",1747814984087,12.31648404,169.08,169.01,8.1021]
["bitfinex","SOLUSD",1747814984510,5.91470988,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747814984682,5.91470988,169.07,169.01,8.1021]
["bitfinex","SOLUSD",1747814984880,137.7,169.14,169.04,26.0]
["bitfinex","SOLUSD",1747814985101,26.0,169.15,169.04,26.0]
["bitfinex","SOLUSD",1747814985102,12.31648404,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747814985399,20.6929171,169.14,169.04,26.0]
["bitfinex","SOLUSD",1747814985584,33.00940114,169.14,169.04,26.0]
["bitfinex","SOLUSD",1747814986497,12.31648404,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747814986885,12.31648404,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747814987292,12.31648404,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747814987495,5.91226203,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747814987895,5.91226203,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747814991212,12.31648404,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747814991711,12.31648404,169.11,169.05,55.66]
["bitfinex","SOLUSD",1747814991895,12.31648404,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747814992080,12.31648404,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747814992280,12.31648404,169.1,169.01,34.7021]
["bitfinex","SOLUSD",1747814992480,12.31648404,169.08,169.01,34.7021]
["bitfinex","SOLUSD",1747814992680,12.31648404,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747814992916,26.6,169.11,169.01,8.1021]
["bitfinex","SOLUSD",1747814992917,12.31648404,169.07,169.01,8.1021]
["bitfinex","SOLUSD",1747814993229,5.91540964,169.05,169.0,55.66]
["bitfinex","SOLUSD",1747814993429,5.91540964,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747814993627,5.91540964,169.05,168.97,229.5166]
["bitfinex","SOLUSD",1747814993628,5.91540964,169.05,168.97,235.43462745]
["bitfinex","SOLUSD",1747814993984,5.91540964,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747814994301,5.91540964,169.05,168.97,229.5166]
["bitfinex","SOLUSD",1747814994508,5.91540964,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747814998514,20.70393374,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747815000595,5.91540964,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747815000939,14.78361956,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747815001093,5.91366055,169.1,169.05,7.7228]
["bitfinex","SOLUSD",1747815002325,18.22909564,169.13,169.05,7.7228]
["bitfinex","SOLUSD",1747815002897,5.9126116,169.13,169.05,7.7228]
["bitfinex","SOLUSD",1747815003316,5.9126116,169.13,169.05,13.63813401]
["bitfinex","SOLUSD",1747815003547,5.9126116,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747815003714,5.9119125,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747815007617,5.9119125,169.15,169.08,31.91415845]
["bitfinex","SOLUSD",1747815008713,5.91156301,169.16,169.08,31.91415845]
["bitfinex","SOLUSD",1747815009042,137.7,169.24,169.12,34.2015]
["bitfinex","SOLUSD",1747815009338,12.31648404,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1747815009623,12.31648404,169.21,169.12,34.2015]
["bitfinex","SOLUSD",1747815010211,20.68191218,169.23,169.12,34.2015]
["bitfinex","SOLUSD",1747815010212,12.31648404,169.19,169.12,34.2015]
["bitfinex","SOLUSD",1747815010427,12.31648404,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747815010925,5.91156301,169.16,169.11,26.0]
["bitfinex","SOLUSD",1747815011827,12.31648404,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747815013036,5.91226203,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747815019842,33.00940114,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747815020019,12.31648404,169.13,169.09,26.0]
["bitfinex","SOLUSD",1747815021143,5.91296121,169.12,169.09,26.0]
["bitfinex","SOLUSD",1747815021442,5.91296121,169.12,169.08,7.7272]
["bitfinex","SOLUSD",1747815022041,20.6941406,169.13,169.08,7.7272]
["bitfinex","SOLUSD",1747815023345,33.01062464,169.13,169.08,7.7272]
["bitfinex","SOLUSD",1747815028448,137.7,169.18,169.08,7.7272]
["bitfinex","SOLUSD",1747815028449,12.31648404,169.14,169.08,7.7272]
["bitfinex","SOLUSD",1747815029453,5.9126116,169.13,169.08,7.7272]
["bitfinex","SOLUSD",1747815031847,20.6892475,169.17,169.08,7.7272]
["bitfinex","SOLUSD",1747815032041,12.31648404,169.15,169.08,7.7272]
["bitfinex","SOLUSD",1747815032231,12.31648404,169.14,169.08,7.7272]
["bitfinex","SOLUSD",1747815033855,5.9126116,169.13,169.08,7.7272]
["bitfinex","SOLUSD",1747815034448,33.01062464,169.13,169.08,7.7272]
["bitfinex","SOLUSD",1747815036027,12.31648404,169.12,169.08,7.7272]
["bitfinex","SOLUSD",1747815038041,5.91331086,169.11,169.08,7.7272]
["bitfinex","SOLUSD",1747815038969,5.91296121,169.12,169.08,7.7272]
["bitfinex","SOLUSD",1747815039441,5.9119125,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747815040147,14.77619495,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747815040528,5.91016548,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747815040729,5.91016548,169.2,169.14,7.8148]
["bitfinex","SOLUSD",1747815041157,5.9098162,169.21,169.14,7.8148]
["bitfinex","SOLUSD",1747815041353,18.22630024,169.21,169.14,7.8148]
["bitfinex","SOLUSD",1747815041561,5.9098162,169.21,169.14,7.8148]
["bitfinex","SOLUSD",1747815042243,5.9098162,169.21,169.17,26.0]
["bitfinex","SOLUSD",1747815043148,12.31648404,169.21,169.14,7.8148]
["bitfinex","SOLUSD",1747815043447,12.31648404,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747815043642,32.99961841,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747815043953,12.31648404,169.21,169.14,7.8148]
["bitfinex","SOLUSD",1747815044260,12.31648404,169.18,169.14,7.8148]
["bitfinex","SOLUSD",1747815045270,5.91121357,169.17,169.14,7.8148]
["bitfinex","SOLUSD",1747815047130,5.91086416,169.18,169.14,7.8148]
["bitfinex","SOLUSD",1747815047943,164.79062457,169.22,169.14,7.8148]
["bitfinex","SOLUSD",1747815048152,164.79062457,169.22,169.15,3.3717068]
["bitfinex","SOLUSD",1747815048350,152.47414053,169.22,169.15,3.3717068]
["bitfinex","SOLUSD",1747815048562,164.79062457,169.22,169.15,3.3717068]
["bitfinex","SOLUSD",1747815048864,5.9098162,169.21,169.15,3.3717068]
["bitfinex","SOLUSD",1747815049555,5.9098162,169.21,169.14,7.8148]
["bitfinex","SOLUSD",1747815051569,5.9098162,169.21,169.17,26.0]
["bitfinex","SOLUSD",1747815053669,5.90946696,169.22,169.14,13.7269664]
["bitfinex","SOLUSD",1747815054166,5.90946696,169.22,169.15,3.36831056]
["bitfinex","SOLUSD",1747815055443,5.90946696,169.22,169.16,3.36831056]
["bitfinex","SOLUSD",1747815056345,20.68225318,169.23,169.16,3.36831056]
["bitfinex","SOLUSD",1747815056550,32.99873722,169.23,169.16,3.36831056]
["bitfinex","SOLUSD",1747815056747,12.31648404,169.21,169.16,3.36831056]
["bitfinex","SOLUSD",1747815056952,12.31648404,169.22,169.16,3.36831056]
["bitfinex","SOLUSD",1747815057267,12.31648404,169.22,169.14,7.8148]
["bitfinex","SOLUSD",1747815057451,32.99873722,169.23,169.14,7.8148]
["bitfinex","SOLUSD",1747815058045,12.31648404,169.21,169.14,7.8148]
["bitfinex","SOLUSD",1747815058260,12.31648404,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747815058562,20.68557919,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747815058739,20.68557919,169.2,169.14,7.8148]
["bitfinex","SOLUSD",1747815060570,14.77541371,169.2,169.14,7.8148]
["bitfinex","SOLUSD",1747815061867,27.09189775,169.2,169.14,7.8148]
["bitfinex","SOLUSD",1747815062587,33.00206323,169.2,169.14,7.8148]
["bitfinex","SOLUSD",1747815062871,20.68557919,169.2,169.14,7.8148]
["bitfinex","SOLUSD",1747815063651,5.91016548,169.2,169.14,7.8148]
["bitfinex","SOLUSD",1747815065075,5.9098162,169.21,169.14,7.8148]
["bitfinex","SOLUSD",1747815065271,5.90958089,169.22,169.14,13.72701006]
["bitfinex","SOLUSD",1747815065650,5.90958089,169.22,169.14,7.8148]
["bitfinex","SOLUSD",1747815066056,5.90958089,169.22,169.15,3.36958637]
["bitfinex","SOLUSD",1747815067083,137.7,169.27,169.17,26.0]
["bitfinex","SOLUSD",1747815067377,5.90807042,169.26,169.18,7.7244]
["bitfinex","SOLUSD",1747815067598,2.94740211,169.37,169.25,18.64964886]
["bitfinex","SOLUSD",1747815067755,12.31648404,169.35,169.26,55.5]
["bitfinex","SOLUSD",1747815068084,30.0,169.27,169.26,29.5]
["bitfinex","SOLUSD",1747815068381,32.98148731,169.37,169.26,35.518]
["bitfinex","SOLUSD",1747815068756,9.15040503,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747815069379,9.15040503,169.38,169.36,1.5223]
["bitfinex","SOLUSD",1747815069979,9.15040503,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747815070189,9.15040503,169.38,169.31,7.7095]
["bitfinex","SOLUSD",1747815070190,9.15040503,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747815070394,9.15040503,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747815070395,21.46688907,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747815070570,12.31648404,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747815071676,18.22047122,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747815072184,12.31648404,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747815072367,18.22047122,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747815072572,5.90398718,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747815073099,5.90249085,169.42,169.32,26.0]
["bitfinex","SOLUSD",1747815073397,12.31648404,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747815073692,5.90249085,169.42,169.32,26.0]
["bitfinex","SOLUSD",1747815073693,18.21967176,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747815074902,26.0,169.39,169.31,13.61572136]
["bitfinex","SOLUSD",1747815075411,5.90318772,169.4,169.31,13.61572136]
["bitfinex","SOLUSD",1747815075576,18.2193233,169.41,169.31,13.61572136]
["bitfinex","SOLUSD",1747815076080,12.31648404,169.4,169.31,13.61572136]
["bitfinex","SOLUSD",1747815076898,26.0,169.42,169.31,7.7095]
["bitfinex","SOLUSD",1747815076899,18.22002025,169.39,169.31,7.7095]
["bitfinex","SOLUSD",1747815077210,12.31648404,169.35,169.28,36.43267878]
["bitfinex","SOLUSD",1747815077505,12.31648404,169.36,169.28,36.43267878]
["bitfinex","SOLUSD",1747815077670,20.66237675,169.39,169.29,18.64964886]
["bitfinex","SOLUSD",1747815077671,12.31648404,169.38,169.29,18.64964886]
["bitfinex","SOLUSD",1747815077876,12.31648404,169.37,169.28,42.33989735]
["bitfinex","SOLUSD",1747815078205,12.31648404,169.36,169.28,42.33989735]
["bitfinex","SOLUSD",1747815078516,12.31648404,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747815078999,12.31648404,169.39,169.29,50.55638457]
["bitfinex","SOLUSD",1747815079200,5.90283926,169.41,169.29,50.55638457]
["bitfinex","SOLUSD",1747815079400,12.31648404,169.39,169.29,50.55638457]
["bitfinex","SOLUSD",1747815079597,12.31648404,169.38,169.29,26.0]
["bitfinex","SOLUSD",1747815079794,38.31648404,169.38,169.29,5.90691835]
["bitfinex","SOLUSD",1747815080108,26.0,169.38,169.29,5.90691835]
["bitfinex","SOLUSD",1747815081105,5.90423333,169.37,169.29,5.90691835]
["bitfinex","SOLUSD",1747815081281,5.90423333,169.37,169.29,24.55656721]
["bitfinex","SOLUSD",1747815082216,18.22002025,169.39,169.29,50.55656721]
["bitfinex","SOLUSD",1747815083306,18.22060906,169.38,169.29,50.55656721]
["bitfinex","SOLUSD",1747815083813,5.90412502,169.38,169.29,50.55656721]
["bitfinex","SOLUSD",1747815085096,5.90412502,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747815086123,5.90144585,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747815087028,18.21792989,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747815087213,5.90144585,169.45,169.36,31.90453435]
["bitfinex","SOLUSD",1747815088327,32.96955492,169.47,169.36,31.90453435]
["bitfinex","SOLUSD",1747815089805,32.96955492,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747815090209,20.65307088,169.47,169.39,1.07755042]
["bitfinex","SOLUSD",1747815090512,32.96955492,169.47,169.39,1.07755042]
["bitfinex","SOLUSD",1747815090921,5.90074939,169.47,169.39,1.07755042]
["bitfinex","SOLUSD",1747815091439,12.31648404,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747815091440,5.9000531,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747815091939,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747815092933,20.65018585,169.49,169.42,1.07735961]
["bitfinex","SOLUSD",1747815093134,32.96666989,169.49,169.42,27.07735961]
["bitfinex","SOLUSD",1747815093930,5.90074939,169.47,169.42,1.07735961]
["bitfinex","SOLUSD",1747815094136,20.65262287,169.47,169.42,1.07735961]
["bitfinex","SOLUSD",1747815095453,32.96910691,169.47,169.42,1.07735961]
["bitfinex","SOLUSD",1747815096253,32.91364607,169.47,169.42,1.07735961]
["bitfinex","SOLUSD",1747815098046,12.31648404,169.48,169.42,1.07735961]
["bitfinex","SOLUSD",1747815098242,20.64896754,169.5,169.42,1.07735961]
["bitfinex","SOLUSD",1747815098243,12.31648404,169.47,169.42,1.07735961]
["bitfinex","SOLUSD",1747815100162,18.21758164,169.46,169.42,1.07735961]
["bitfinex","SOLUSD",1747815100662,32.97032565,169.46,169.42,1.07735961]
["bitfinex","SOLUSD",1747815101138,20.65384161,169.46,169.42,1.07735961]
["bitfinex","SOLUSD",1747815102147,32.97032565,169.46,169.42,1.07735961]
["bitfinex","SOLUSD",1747815102564,12.31648404,169.45,169.42,1.07735961]
["bitfinex","SOLUSD",1747815103241,5.90179414,169.44,169.42,1.07735961]
["bitfinex","SOLUSD",1747815105263,5.90144585,169.45,169.42,1.07735961]
["bitfinex","SOLUSD",1747815106666,18.21792989,169.45,169.42,1.07735961]
["bitfinex","SOLUSD",1747815107651,5.90144585,169.45,169.42,1.07735961]
["bitfinex","SOLUSD",1747815108668,18.21792989,169.45,169.42,1.07735961]
["bitfinex","SOLUSD",1747815108974,12.31648404,169.44,169.42,1.07735961]
["bitfinex","SOLUSD",1747815109445,5.90144585,169.45,169.42,1.07735961]
["bitfinex","SOLUSD",1747815109446,18.21862651,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815109651,36.86827537,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815111252,18.21862651,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815113949,5.90214247,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815114148,18.21862651,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815118206,5.90214247,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815118372,26.54,169.48,169.42,1.07735961]
["bitfinex","SOLUSD",1747815118373,14.74465679,169.56,169.42,9.31405961]
["bitfinex","SOLUSD",1747815118892,12.31648404,169.46,169.42,9.31405961]
["bitfinex","SOLUSD",1747815119194,12.31648404,169.46,169.42,2.71185961]
["bitfinex","SOLUSD",1747815119671,12.31648404,169.44,169.42,2.71185961]
["bitfinex","SOLUSD",1747815119885,18.21862651,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815120067,18.21837058,169.44,169.42,1.07735961]
["bitfinex","SOLUSD",1747815120265,18.64964886,169.47,169.42,1.07735961]
["bitfinex","SOLUSD",1747815120488,12.31648404,169.45,169.42,1.07735961]
["bitfinex","SOLUSD",1747815121195,12.31648404,169.44,169.42,1.07735961]
["bitfinex","SOLUSD",1747815121887,39.30105314,169.48,169.42,1.07735961]
["bitfinex","SOLUSD",1747815122079,12.31648404,169.44,169.42,1.07735961]
["bitfinex","SOLUSD",1747815122276,39.30105314,169.48,169.42,1.07735961]
["bitfinex","SOLUSD",1747815122595,12.31648404,169.44,169.42,1.07735961]
["bitfinex","SOLUSD",1747815123000,5.90179414,169.44,169.42,1.07735961]
["bitfinex","SOLUSD",1747815125283,18.21827818,169.44,169.42,1.07735961]
["bitfinex","SOLUSD",1747815125780,12.31648404,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815126589,30.9661329,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815127307,36.86827537,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815127479,24.55179133,169.43,169.42,1.07735961]
["bitfinex","SOLUSD",1747815127673,18.64964886,169.42,169.33,1.5224]
["bitfinex","SOLUSD",1747815127873,12.31648404,169.34,169.29,10.07409157]
["bitfinex","SOLUSD",1747815128082,12.31648404,169.32,169.29,10.07409157]
["bitfinex","SOLUSD",1747815128876,12.31648404,169.31,169.29,10.07409157]
["bitfinex","SOLUSD",1747815129399,5.90702345,169.29,169.25,1.5508]
["bitfinex","SOLUSD",1747815130995,5.90638233,169.31,169.25,1.5508]
["bitfinex","SOLUSD",1747815131400,5.90597684,169.32,169.25,1.5508]
["bitfinex","SOLUSD",1747815134404,5.90597684,169.32,169.25,7.45908359]
["bitfinex","SOLUSD",1747815135403,5.90597684,169.32,169.25,1.5508]
["bitfinex","SOLUSD",1747815135606,12.31648404,169.31,169.25,1.5508]
["bitfinex","SOLUSD",1747815136207,18.22246088,169.32,169.25,7.45911837]
["bitfinex","SOLUSD",1747815137107,5.90597684,169.32,169.25,7.45911837]
["bitfinex","SOLUSD",1747815137295,18.22246088,169.32,169.25,7.45911837]
["bitfinex","SOLUSD",1747815137816,26.0,169.36,169.25,7.45911837]
["bitfinex","SOLUSD",1747815138023,12.31648404,169.35,169.25,7.45911837]
["bitfinex","SOLUSD",1747815138325,18.22106599,169.36,169.26,26.0]
["bitfinex","SOLUSD",1747815138495,5.90458195,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747815138812,18.22077098,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747815139221,12.31648404,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747815139598,18.22077098,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747815139920,18.22077098,169.37,169.29,5.90702345]
["bitfinex","SOLUSD",1747815140596,12.31648404,169.36,169.28,31.90734841]
["bitfinex","SOLUSD",1747815141713,18.22077098,169.37,169.28,31.90734841]
["bitfinex","SOLUSD",1747815141924,137.7,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747815142092,12.31648404,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747815142292,12.31648404,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747815142716,12.31648404,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747815143224,5.90458195,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747815143408,12.31648404,169.34,169.29,8.0717]
["bitfinex","SOLUSD",1747815145836,5.90562806,169.33,169.29,8.0717]
["bitfinex","SOLUSD",1747815146936,5.90458195,169.36,169.29,13.9786098]
["bitfinex","SOLUSD",1747815147303,18.22106599,169.36,169.29,8.0717]
["bitfinex","SOLUSD",1747815147504,18.22106599,169.36,169.29,13.9785677]
["bitfinex","SOLUSD",1747815147701,5.90458195,169.36,169.29,13.9785677]
["bitfinex","SOLUSD",1747815148616,27.07552299,169.39,169.29,39.9785677]
["bitfinex","SOLUSD",1747815149045,5.90388475,169.38,169.29,39.9785677]
["bitfinex","SOLUSD",1747815149227,5.9036366,169.39,169.29,54.74612632]
["bitfinex","SOLUSD",1747815150230,5.9036366,169.39,169.32,31.9058786]
["bitfinex","SOLUSD",1747815150735,5.9036366,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747815150935,18.22012064,169.39,169.29,8.0717]
["bitfinex","SOLUSD",1747815151141,12.31648404,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747815152006,12.31648404,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747815152339,5.90458195,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747815153641,5.90458195,169.36,169.29,34.0717]
["bitfinex","SOLUSD",1747815154937,5.90458195,169.36,169.29,39.97864429]
["bitfinex","SOLUSD",1747815156040,5.90388475,169.38,169.29,39.97864429]
["bitfinex","SOLUSD",1747815156549,5.90388475,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747815156720,137.7,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747815157843,143.60326623,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747815158041,5.90326623,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1747815158939,5.90289196,169.41,169.34,30.9204]
["bitfinex","SOLUSD",1747815159111,5.90238154,169.43,169.35,32.4182]
["bitfinex","SOLUSD",1747815160151,18.21886558,169.43,169.35,38.32311272]
["bitfinex","SOLUSD",1747815160567,18.21886558,169.43,169.35,32.4182]
["bitfinex","SOLUSD",1747815160866,32.97422177,169.43,169.35,32.4182]
["bitfinex","SOLUSD",1747815161949,20.65773773,169.43,169.35,32.4182]
["bitfinex","SOLUSD",1747815162268,32.97422177,169.43,169.35,32.4182]
["bitfinex","SOLUSD",1747815163666,20.65773773,169.43,169.35,32.4182]
["bitfinex","SOLUSD",1747815163851,32.97422177,169.43,169.35,32.4182]
["bitfinex","SOLUSD",1747815164066,12.31648404,169.42,169.35,32.4182]
["bitfinex","SOLUSD",1747815164259,5.90283926,169.41,169.35,32.4182]
["bitfinex","SOLUSD",1747815164468,18.2193233,169.41,169.35,32.4182]
["bitfinex","SOLUSD",1747815164841,5.90283926,169.41,169.35,32.4182]
["bitfinex","SOLUSD",1747815165343,32.97642146,169.41,169.35,32.4182]
["bitfinex","SOLUSD",1747815166064,20.65993742,169.41,169.35,32.4182]
["bitfinex","SOLUSD",1747815166752,32.97642146,169.41,169.35,32.4182]
["bitfinex","SOLUSD",1747815167662,32.97642146,169.41,169.35,6.4182]
["bitfinex","SOLUSD",1747815168168,12.31648404,169.4,169.35,6.4182]
["bitfinex","SOLUSD",1747815168339,5.90353621,169.39,169.35,6.4182]
["bitfinex","SOLUSD",1747815170874,20.65993742,169.41,169.35,6.4182]
["bitfinex","SOLUSD",1747815171856,32.97642146,169.41,169.35,6.4182]
["bitfinex","SOLUSD",1747815172371,20.65993742,169.41,169.35,6.4182]
["bitfinex","SOLUSD",1747815172569,5.90283926,169.41,169.35,6.4182]
["bitfinex","SOLUSD",1747815172876,5.90249085,169.42,169.35,6.4182]
["bitfinex","SOLUSD",1747815173270,18.21897489,169.42,169.35,6.4182]
["bitfinex","SOLUSD",1747815173782,12.31648404,169.41,169.35,6.4182]
["bitfinex","SOLUSD",1747815174658,12.31648404,169.4,169.35,6.4182]
["bitfinex","SOLUSD",1747815175055,176.57648404,169.44,169.34,30.9004]
["bitfinex","SOLUSD",1747815175056,18.22002025,169.39,169.34,30.9004]
["bitfinex","SOLUSD",1747815175382,18.22002025,169.39,169.31,6.0279]
["bitfinex","SOLUSD",1747815175383,12.31648404,169.37,169.31,6.0279]
["bitfinex","SOLUSD",1747815175976,12.31648404,169.36,169.31,6.0279]
["bitfinex","SOLUSD",1747815176294,12.31648404,169.35,169.32,3.36592628]
["bitfinex","SOLUSD",1747815177093,5.90527931,169.34,169.32,3.36592628]
["bitfinex","SOLUSD",1747815177404,32.98496164,169.34,169.3,1.627]
["bitfinex","SOLUSD",1747815177775,32.98496164,169.34,169.27,16.75730195]
["bitfinex","SOLUSD",1747815177776,12.31648404,169.33,169.27,42.75730195]
["bitfinex","SOLUSD",1747815178573,32.98496164,169.34,169.27,42.75730195]
["bitfinex","SOLUSD",1747815179087,32.98496164,169.34,169.28,3.36958559]
["bitfinex","SOLUSD",1747815179267,20.6684776,169.34,169.28,3.36958559]
["bitfinex","SOLUSD",1747815180093,32.98496164,169.34,169.28,3.36958559]
["bitfinex","SOLUSD",1747815180264,32.98496164,169.34,169.27,42.75730195]
["bitfinex","SOLUSD",1747815180983,20.6684776,169.34,169.27,42.75730195]
["bitfinex","SOLUSD",1747815181186,5.90527931,169.34,169.27,42.75730195]
["bitfinex","SOLUSD",1747815181385,5.90527931,169.34,169.27,48.66479045]
["bitfinex","SOLUSD",1747815182570,5.90527931,169.34,169.28,9.27808613]
["bitfinex","SOLUSD",1747815182771,5.90527931,169.34,169.28,3.37072355]
["bitfinex","SOLUSD",1747815184004,5.90527931,169.34,169.29,3.37072355]
["bitfinex","SOLUSD",1747815184902,5.90493061,169.35,169.29,3.37072355]
["bitfinex","SOLUSD",1747815186613,5.90493061,169.35,169.29,9.27772734]
["bitfinex","SOLUSD",1747815187099,5.90458195,169.36,169.29,9.27772734]
["bitfinex","SOLUSD",1747815187295,5.90458195,169.36,169.3,3.37072355]
["bitfinex","SOLUSD",1747815187507,18.22106599,169.36,169.3,29.37072355]
["bitfinex","SOLUSD",1747815188205,18.22106599,169.36,169.31,3.37072355]
["bitfinex","SOLUSD",1747815189410,5.90458195,169.36,169.31,3.37072355]
["bitfinex","SOLUSD",1747815189907,18.22071737,169.37,169.31,3.37072355]
["bitfinex","SOLUSD",1747815190515,5.90423333,169.37,169.31,3.37072355]
["bitfinex","SOLUSD",1747815190698,18.22071737,169.37,169.31,3.37072355]
["bitfinex","SOLUSD",1747815191710,32.9813007,169.37,169.31,3.37072355]
["bitfinex","SOLUSD",1747815191905,12.31648404,169.36,169.31,3.37072355]
["bitfinex","SOLUSD",1747815194216,5.90493061,169.35,169.31,3.37072355]
["bitfinex","SOLUSD",1747815197094,32.9813007,169.37,169.31,3.37072355]
["bitfinex","SOLUSD",1747815198301,5.90423333,169.37,169.31,3.37072355]
["bitfinex","SOLUSD",1747815199005,5.90423333,169.37,169.31,32.67072355]
["bitfinex","SOLUSD",1747815199812,5.90423333,169.37,169.32,3.37072355]
["bitfinex","SOLUSD",1747815200820,5.90400623,169.38,169.33,1.6108]
["bitfinex","SOLUSD",1747815201122,5.90400623,169.38,169.33,4.98152355]
["bitfinex","SOLUSD",1747815201809,5.90400623,169.38,169.34,3.37072355]
["bitfinex","SOLUSD",1747815202394,5.90283926,169.41,169.34,3.37072355]
["bitfinex","SOLUSD",1747815202617,12.31648404,169.4,169.34,3.37072355]
["bitfinex","SOLUSD",1747815203919,5.90353621,169.39,169.35,3.37072355]
["bitfinex","SOLUSD",1747815205020,5.90318772,169.4,169.35,3.37072355]
["bitfinex","SOLUSD",1747815205206,5.90318772,169.4,169.33,7.51636494]
["bitfinex","SOLUSD",1747815205944,5.90318772,169.4,169.33,1.6108]
["bitfinex","SOLUSD",1747815206239,5.90318772,169.4,169.33,27.6108]
["bitfinex","SOLUSD",1747815206739,5.90318772,169.4,169.34,3.3701924]
["bitfinex","SOLUSD",1747815206926,12.31648404,169.4,169.34,3.3701924]
["bitfinex","SOLUSD",1747815207521,12.31648404,169.38,169.34,3.3701924]
["bitfinex","SOLUSD",1747815207839,12.31648404,169.35,169.34,3.3701924]
["bitfinex","SOLUSD",1747815208141,12.31648404,169.35,169.28,27.6288]
["bitfinex","SOLUSD",1747815208325,12.31648404,169.33,169.28,1.6288]
["bitfinex","SOLUSD",1747815208719,182.34964886,169.38,169.28,1.6288]
["bitfinex","SOLUSD",1747815208917,12.31648404,169.33,169.28,1.6288]
["bitfinex","SOLUSD",1747815209148,5.90597684,169.32,169.28,1.6288]
["bitfinex","SOLUSD",1747815209539,18.22246088,169.32,169.29,3.37336304]
["bitfinex","SOLUSD",1747815210024,12.31648404,169.31,169.29,3.37336304]
["bitfinex","SOLUSD",1747815210414,18.22246088,169.32,169.29,3.37336304]
["bitfinex","SOLUSD",1747815210620,18.22246088,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815210914,32.987403,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815212421,32.987403,169.32,169.28,3.37225512]
["bitfinex","SOLUSD",1747815213944,32.987403,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815214349,20.67091896,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815214849,32.987403,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815216448,32.987403,169.32,169.28,3.37248255]
["bitfinex","SOLUSD",1747815216621,14.76494212,169.32,169.28,3.37248255]
["bitfinex","SOLUSD",1747815218020,27.08142616,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815218335,32.987403,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815218539,20.67091896,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815219550,5.90597684,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815219841,5.90597684,169.32,169.28,3.3738636]
["bitfinex","SOLUSD",1747815220631,20.67091896,169.32,169.28,3.3738636]
["bitfinex","SOLUSD",1747815220851,20.67091896,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815224059,32.987403,169.32,169.28,3.37257788]
["bitfinex","SOLUSD",1747815225363,32.987403,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815227954,32.987403,169.32,169.28,3.37313076]
["bitfinex","SOLUSD",1747815229760,32.987403,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815230167,5.90597684,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815232263,5.90562806,169.33,169.27,10.43280195]
["bitfinex","SOLUSD",1747815232980,5.90562806,169.33,169.28,3.37248562]
["bitfinex","SOLUSD",1747815233890,18.2221121,169.33,169.28,3.37248562]
["bitfinex","SOLUSD",1747815234191,18.2221121,169.33,169.27,10.43280195]
["bitfinex","SOLUSD",1747815234576,32.98618225,169.33,169.27,10.43280195]
["bitfinex","SOLUSD",1747815234877,20.66969821,169.33,169.27,10.43280195]
["bitfinex","SOLUSD",1747815235084,12.31648404,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815235893,27.08055419,169.33,169.27,10.43280195]
["bitfinex","SOLUSD",1747815237076,27.08055419,169.33,169.28,3.37215642]
["bitfinex","SOLUSD",1747815237769,32.98618225,169.33,169.28,3.37215642]
["bitfinex","SOLUSD",1747815237986,12.31648404,169.32,169.28,3.37215642]
["bitfinex","SOLUSD",1747815238593,12.31648404,169.32,169.27,10.43280195]
["bitfinex","SOLUSD",1747815239796,5.90632567,169.31,169.27,10.43280195]
["bitfinex","SOLUSD",1747815240882,5.90527931,169.34,169.27,10.43280195]
["bitfinex","SOLUSD",1747815241991,5.90527931,169.34,169.28,3.37391257]
["bitfinex","SOLUSD",1747815243193,5.90527931,169.34,169.29,3.37391257]
["bitfinex","SOLUSD",1747815244277,5.90527931,169.34,169.3,1.5784]
["bitfinex","SOLUSD",1747815245996,5.90423333,169.37,169.3,1.5784]
["bitfinex","SOLUSD",1747815246193,5.90423333,169.37,169.3,7.82]
["bitfinex","SOLUSD",1747815246509,5.90423333,169.37,169.31,3.37346518]
["bitfinex","SOLUSD",1747815247303,18.22071737,169.37,169.31,3.37346518]
["bitfinex","SOLUSD",1747815247607,5.90423333,169.37,169.31,3.37346518]
["bitfinex","SOLUSD",1747815247790,5.90423333,169.37,169.3,7.82]
["bitfinex","SOLUSD",1747815248191,5.90423333,169.37,169.3,13.72666157]
["bitfinex","SOLUSD",1747815248393,5.90423333,169.37,169.3,7.82]
["bitfinex","SOLUSD",1747815250429,31.90423333,169.37,169.31,3.37060373]
["bitfinex","SOLUSD",1747815252007,5.90423333,169.37,169.32,3.37060373]
["bitfinex","SOLUSD",1747815252986,5.90423333,169.37,169.33,3.37060373]
["bitfinex","SOLUSD",1747815254593,32.9813007,169.37,169.31,3.37060373]
["bitfinex","SOLUSD",1747815254793,20.66481666,169.37,169.31,3.37060373]
["bitfinex","SOLUSD",1747815255627,5.90423333,169.37,169.31,9.27690375]
["bitfinex","SOLUSD",1747815255828,5.90423333,169.37,169.32,3.37060373]
["bitfinex","SOLUSD",1747815256201,5.90423333,169.37,169.32,32.57060373]
["bitfinex","SOLUSD",1747815257224,5.90423333,169.37,169.33,3.37060373]
["bitfinex","SOLUSD",1747815258226,5.90423333,169.37,169.34,3.37060373]
["bitfinex","SOLUSD",1747815259713,5.90423333,169.37,169.32,29.2]
["bitfinex","SOLUSD",1747815260310,5.90353621,169.39,169.32,29.2]
["bitfinex","SOLUSD",1747815261022,5.90353621,169.39,169.33,3.3671155]
["bitfinex","SOLUSD",1747815262110,5.90353621,169.39,169.34,3.3671155]
["bitfinex","SOLUSD",1747815262929,5.90353621,169.39,169.32,29.2]
["bitfinex","SOLUSD",1747815263302,20.66237675,169.39,169.32,29.2]
["bitfinex","SOLUSD",1747815264323,20.66237675,169.39,169.33,3.36528217]
["bitfinex","SOLUSD",1747815265202,12.31648404,169.38,169.33,3.36528217]
["bitfinex","SOLUSD",1747815266415,12.31648404,169.38,169.32,29.2]
["bitfinex","SOLUSD",1747815266719,12.31648404,169.38,169.31,10.43174487]
["bitfinex","SOLUSD",1747815266720,12.31648404,169.36,169.31,10.43174487]
["bitfinex","SOLUSD",1747815266919,137.7,169.38,169.31,10.43174487]
["bitfinex","SOLUSD",1747815266920,12.31648404,169.35,169.31,10.43174487]
["bitfinex","SOLUSD",1747815267494,5.90527931,169.34,169.31,10.43174487]
["bitfinex","SOLUSD",1747815269415,5.90493061,169.35,169.31,10.43174487]
["bitfinex","SOLUSD",1747815271824,20.66670463,169.36,169.31,10.43174487]
["bitfinex","SOLUSD",1747815272030,32.98318867,169.36,169.31,10.43174487]
["bitfinex","SOLUSD",1747815272639,20.66670463,169.36,169.31,10.43174487]
["bitfinex","SOLUSD",1747815272841,32.98318867,169.36,169.31,10.43174487]
["bitfinex","SOLUSD",1747815276234,5.90458195,169.36,169.31,10.43174487]
["bitfinex","SOLUSD",1747815276413,12.31648404,169.39,169.31,10.43174487]
["bitfinex","SOLUSD",1747815276610,5.90353621,169.39,169.31,22.77425871]
["bitfinex","SOLUSD",1747815276820,5.90353621,169.39,169.32,3.37053497]
["bitfinex","SOLUSD",1747815277118,5.90318772,169.4,169.32,9.27649575]
["bitfinex","SOLUSD",1747815278307,5.90318772,169.4,169.33,3.37053497]
["bitfinex","SOLUSD",1747815278938,5.90318772,169.4,169.33,9.27612872]
["bitfinex","SOLUSD",1747815279147,5.90318772,169.4,169.33,3.37053497]
["bitfinex","SOLUSD",1747815279448,5.90318772,169.4,169.34,3.37053497]
["bitfinex","SOLUSD",1747815280637,5.90318772,169.4,169.35,3.37053497]
["bitfinex","SOLUSD",1747815281753,5.90318772,169.4,169.31,47.62264577]
["bitfinex","SOLUSD",1747815281754,5.90318772,169.4,169.36,3.37053497]
["bitfinex","SOLUSD",1747815282544,5.90318772,169.4,169.32,5.90597684]
["bitfinex","SOLUSD",1747815282944,5.90214247,169.43,169.36,1.5301]
["bitfinex","SOLUSD",1747815283118,5.90214247,169.43,169.36,30.6501]
["bitfinex","SOLUSD",1747815283525,5.90214247,169.43,169.37,6.4553]
["bitfinex","SOLUSD",1747815283835,5.90214247,169.43,169.38,3.36770254]
["bitfinex","SOLUSD",1747815284436,32.96941777,169.47,169.39,1.5301]
["bitfinex","SOLUSD",1747815284646,12.31648404,169.46,169.39,1.5301]
["bitfinex","SOLUSD",1747815285336,12.31648404,169.45,169.39,1.5301]
["bitfinex","SOLUSD",1747815286269,12.31648404,169.43,169.39,1.5301]
["bitfinex","SOLUSD",1747815286561,5.90249085,169.42,169.37,6.4553]
["bitfinex","SOLUSD",1747815287648,20.65871797,169.42,169.36,29.12]
["bitfinex","SOLUSD",1747815288326,20.65871797,169.42,169.37,3.36616798]
["bitfinex","SOLUSD",1747815289940,20.65871797,169.42,169.36,29.12]
["bitfinex","SOLUSD",1747815290254,12.31648404,169.41,169.36,29.12]
["bitfinex","SOLUSD",1747815291045,32.97520201,169.42,169.36,29.12]
["bitfinex","SOLUSD",1747815293255,5.90318772,169.4,169.36,29.12]
["bitfinex","SOLUSD",1747815293632,137.7,169.43,169.36,29.12]
["bitfinex","SOLUSD",1747815293926,12.31648404,169.41,169.36,29.12]
["bitfinex","SOLUSD",1747815294162,12.31648404,169.4,169.36,29.12]
["bitfinex","SOLUSD",1747815294477,12.31648404,169.38,169.31,41.05584487]
["bitfinex","SOLUSD",1747815295137,12.31648404,169.37,169.32,3.36930919]
["bitfinex","SOLUSD",1747815295341,18.22106599,169.36,169.32,3.36930919]
["bitfinex","SOLUSD",1747815296651,27.07793892,169.36,169.31,11.93584487]
["bitfinex","SOLUSD",1747815297051,12.31648404,169.33,169.28,1.5861]
["bitfinex","SOLUSD",1747815297564,26.0,169.35,169.28,1.5861]
["bitfinex","SOLUSD",1747815297565,12.31648404,169.34,169.28,1.5861]
["bitfinex","SOLUSD",1747815297953,12.31648404,169.34,169.29,3.37074068]
["bitfinex","SOLUSD",1747815298858,5.90562806,169.33,169.29,3.37074068]
["bitfinex","SOLUSD",1747815299159,5.90562806,169.33,169.3,3.37074068]
["bitfinex","SOLUSD",1747815300172,5.90562806,169.33,169.28,1.5861]
["bitfinex","SOLUSD",1747815301275,12.31648404,169.32,169.27,10.43460114]
["bitfinex","SOLUSD",1747815301442,12.31648404,169.31,169.29,3.36791208]
["bitfinex","SOLUSD",1747815302335,12.31648404,169.31,169.27,10.43460114]
["bitfinex","SOLUSD",1747815302561,12.31648404,169.3,169.27,10.43460114]
["bitfinex","SOLUSD",1747815302741,137.7,169.34,169.27,10.43460114]
["bitfinex","SOLUSD",1747815302967,12.31648404,169.37,169.27,10.43460114]
["bitfinex","SOLUSD",1747815303139,26.0,169.36,169.27,10.43460114]
["bitfinex","SOLUSD",1747815303346,12.31648404,169.35,169.27,10.43460114]
["bitfinex","SOLUSD",1747815303558,12.31648404,169.35,169.28,3.3649715]
["bitfinex","SOLUSD",1747815304457,18.22172973,169.35,169.28,3.3649715]
["bitfinex","SOLUSD",1747815304663,44.22172973,169.35,169.28,3.3649715]
["bitfinex","SOLUSD",1747815304874,44.22172973,169.35,169.29,3.3649715]
["bitfinex","SOLUSD",1747815305867,31.90524569,169.35,169.29,3.3649715]
["bitfinex","SOLUSD",1747815306172,31.90524569,169.35,169.3,3.3649715]
["bitfinex","SOLUSD",1747815307067,12.31648404,169.34,169.3,3.3649715]
["bitfinex","SOLUSD",1747815307285,44.22172973,169.35,169.3,3.3649715]
["bitfinex","SOLUSD",1747815307455,26.0,169.35,169.27,16.34224492]
["bitfinex","SOLUSD",1747815308564,44.22160985,169.35,169.28,3.36314197]
["bitfinex","SOLUSD",1747815310576,44.22160985,169.35,169.29,3.36314197]
["bitfinex","SOLUSD",1747815310792,12.31648404,169.31,169.29,3.36314197]
["bitfinex","SOLUSD",1747815311081,12.31648404,169.3,169.29,3.36314197]
["bitfinex","SOLUSD",1747815311246,26.0,169.32,169.29,3.36314197]
["bitfinex","SOLUSD",1747815311572,12.31648404,169.31,169.29,3.36314197]
["bitfinex","SOLUSD",1747815311964,38.31648404,169.32,169.29,3.36314197]
["bitfinex","SOLUSD",1747815312264,12.31648404,169.32,169.25,29.06]
["bitfinex","SOLUSD",1747815312572,12.31648404,169.31,169.25,29.06]
["bitfinex","SOLUSD",1747815313164,5.90667454,169.3,169.25,29.06]
["bitfinex","SOLUSD",1747815313565,5.90667454,169.3,169.26,3.35951334]
["bitfinex","SOLUSD",1747815314573,18.22315858,169.3,169.26,3.35951334]
["bitfinex","SOLUSD",1747815314787,12.31648404,169.29,169.26,3.35951334]
["bitfinex","SOLUSD",1747815315077,18.22420543,169.27,169.26,3.35951334]
["bitfinex","SOLUSD",1747815315251,18.22420543,169.27,169.22,29.08]
["bitfinex","SOLUSD",1747815315453,18.22350749,169.29,169.22,29.08]
["bitfinex","SOLUSD",1747815316372,12.31648404,169.28,169.22,29.08]
["bitfinex","SOLUSD",1747815316878,12.31648404,169.27,169.22,29.08]
["bitfinex","SOLUSD",1747815317370,5.90807042,169.26,169.22,29.08]
["bitfinex","SOLUSD",1747815322381,5.90772139,169.27,169.22,29.08]
["bitfinex","SOLUSD",1747815325513,12.31648404,169.25,169.21,220.98]
["bitfinex","SOLUSD",1747815325657,12.31648404,169.24,169.2,1.6161]
["bitfinex","SOLUSD",1747815325864,12.31648404,169.23,169.18,30.08306564]
["bitfinex","SOLUSD",1747815327362,5.90946696,169.22,169.18,30.08306564]
["bitfinex","SOLUSD",1747815328708,12.31648404,169.2,169.18,1.00306564]
["bitfinex","SOLUSD",1747815329087,12.31648404,169.21,169.18,1.00306564]
["bitfinex","SOLUSD",1747815329804,12.31648404,169.2,169.18,1.00306564]
["bitfinex","SOLUSD",1747815330608,26.58,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815330807,137.7,169.24,169.18,1.00306564]
["bitfinex","SOLUSD",1747815330808,5.90946696,169.22,169.18,1.00306564]
["bitfinex","SOLUSD",1747815332087,5.90911776,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815333700,18.2256018,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815333902,5.90911776,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815334115,18.2256018,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815335006,20.68191218,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815335214,32.99839622,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815335421,20.68191218,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815335598,32.99839622,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815339485,5.90911776,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815344408,18.2256018,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815345016,12.31648404,169.22,169.18,1.00306564]
["bitfinex","SOLUSD",1747815347117,5.9098162,169.21,169.18,1.00306564]
["bitfinex","SOLUSD",1747815347422,18.22630024,169.21,169.18,1.00306564]
["bitfinex","SOLUSD",1747815347785,5.9098162,169.21,169.18,1.00306564]
["bitfinex","SOLUSD",1747815348937,5.90911776,169.23,169.18,1.00306564]
["bitfinex","SOLUSD",1747815349801,5.90887498,169.24,169.18,6.91385807]
["bitfinex","SOLUSD",1747815350328,5.90887498,169.24,169.18,1.00306564]
["bitfinex","SOLUSD",1747815351390,5.90807042,169.26,169.18,1.00306564]
["bitfinex","SOLUSD",1747815352620,5.90807042,169.26,169.19,3.34942011]
["bitfinex","SOLUSD",1747815354017,18.22455446,169.26,169.19,3.34942011]
["bitfinex","SOLUSD",1747815354519,18.22455446,169.26,169.2,3.34942011]
["bitfinex","SOLUSD",1747815355727,5.90807042,169.26,169.2,3.34942011]
["bitfinex","SOLUSD",1747815356723,32.99473052,169.26,169.2,3.34942011]
["bitfinex","SOLUSD",1747815356935,12.31648404,169.25,169.2,3.34942011]
["bitfinex","SOLUSD",1747815357523,32.99717418,169.24,169.19,3.34942011]
["bitfinex","SOLUSD",1747815359000,12.31648404,169.23,169.19,3.34942011]
["bitfinex","SOLUSD",1747815359427,137.7,169.23,169.19,3.34942011]
["bitfinex","SOLUSD",1747815359604,5.91016548,169.2,169.19,3.34942011]
["bitfinex","SOLUSD",1747815360122,5.91016548,169.2,169.16,1.6648]
["bitfinex","SOLUSD",1747815360497,20.68557919,169.2,169.16,1.6648]
["bitfinex","SOLUSD",1747815360916,20.68557919,169.2,169.15,29.04]
["bitfinex","SOLUSD",1747815361120,20.68557919,169.2,169.17,3.3661744]
["bitfinex","SOLUSD",1747815361651,12.31648404,169.19,169.17,3.3661744]
["bitfinex","SOLUSD",1747815361804,30.9661329,169.18,169.17,3.3661744]
["bitfinex","SOLUSD",1747815362299,30.9661329,169.18,169.1,272.75216429]
["bitfinex","SOLUSD",1747815362499,12.31648404,169.16,169.1,272.75216429]
["bitfinex","SOLUSD",1747815362729,12.31648404,169.15,169.1,51.69216429]
["bitfinex","SOLUSD",1747815363105,12.31648404,169.15,169.11,3.36954077]
["bitfinex","SOLUSD",1747815363439,20.6892475,169.17,169.11,3.36954077]
["bitfinex","SOLUSD",1747815363735,12.31648404,169.16,169.11,3.36954077]
["bitfinex","SOLUSD",1747815364029,12.31648404,169.14,169.11,3.36954077]
["bitfinex","SOLUSD",1747815364225,12.31648404,169.15,169.11,3.36954077]
["bitfinex","SOLUSD",1747815364525,12.31648404,169.14,169.11,3.36954077]
["bitfinex","SOLUSD",1747815364707,12.31648404,169.14,169.08,1.5362]
["bitfinex","SOLUSD",1747815365117,12.31648404,169.13,169.08,1.5362]
["bitfinex","SOLUSD",1747815365428,5.91331086,169.11,169.07,0.69625021]
["bitfinex","SOLUSD",1747815367339,12.31648404,169.11,169.07,0.69625021]
["bitfinex","SOLUSD",1747815367548,12.31648404,169.09,169.07,0.69625021]
["bitfinex","SOLUSD",1747815367916,156.34964886,169.11,169.07,0.69625021]
["bitfinex","SOLUSD",1747815368110,150.01648404,169.11,169.07,0.69625021]
["bitfinex","SOLUSD",1747815368517,12.31648404,169.1,169.07,0.69625021]
["bitfinex","SOLUSD",1747815369443,18.23049433,169.09,169.07,0.69625021]
["bitfinex","SOLUSD",1747815369615,18.23049433,169.09,169.04,1.6643]
["bitfinex","SOLUSD",1747815370122,5.91401029,169.09,169.04,1.6643]
["bitfinex","SOLUSD",1747815372543,5.91226203,169.14,169.04,33.58000458]
["bitfinex","SOLUSD",1747815373037,5.91226203,169.14,169.05,26.6]
["bitfinex","SOLUSD",1747815373639,5.91226203,169.14,169.06,5.91505974]
["bitfinex","SOLUSD",1747815374327,5.91226203,169.14,169.05,32.51533219]
["bitfinex","SOLUSD",1747815375053,18.22874607,169.14,169.05,26.6]
["bitfinex","SOLUSD",1747815375554,12.31648404,169.13,169.05,26.6]
["bitfinex","SOLUSD",1747815375747,5.91296121,169.12,169.05,26.6]
["bitfinex","SOLUSD",1747815376052,5.91296121,169.12,169.05,32.5153557]
["bitfinex","SOLUSD",1747815376950,5.9126116,169.13,169.05,32.5153557]
["bitfinex","SOLUSD",1747815378545,5.9126116,169.13,169.05,29.02]
["bitfinex","SOLUSD",1747815379448,33.01062464,169.13,169.05,29.02]
["bitfinex","SOLUSD",1747815381251,20.6941406,169.13,169.05,29.02]
["bitfinex","SOLUSD",1747815381453,33.01062464,169.13,169.05,29.02]
["bitfinex","SOLUSD",1747815381954,5.9126116,169.13,169.05,34.93513911]
["bitfinex","SOLUSD",1747815382955,5.91226203,169.14,169.05,34.93513911]
["bitfinex","SOLUSD",1747815384228,12.31648404,169.13,169.06,29.02]
["bitfinex","SOLUSD",1747815384444,33.00940114,169.14,169.06,29.02]
["bitfinex","SOLUSD",1747815387446,20.6929171,169.14,169.06,34.9349448]
["bitfinex","SOLUSD",1747815389059,20.6929171,169.14,169.06,29.02]
["bitfinex","SOLUSD",1747815389943,33.00940114,169.14,169.06,29.02]
["bitfinex","SOLUSD",1747815390577,12.31648404,169.13,169.06,29.02]
["bitfinex","SOLUSD",1747815390740,12.31648404,169.12,169.06,29.02]
["bitfinex","SOLUSD",1747815391060,12.31648404,169.13,169.06,29.02]
["bitfinex","SOLUSD",1747815391360,5.91296121,169.12,169.06,29.02]
["bitfinex","SOLUSD",1747815392342,20.6941406,169.13,169.06,29.02]
["bitfinex","SOLUSD",1747815392961,33.01062464,169.13,169.06,29.02]
["bitfinex","SOLUSD",1747815393950,12.31648404,169.11,169.06,29.02]
["bitfinex","SOLUSD",1747815394150,12.31648404,169.09,169.04,1.6643]
["bitfinex","SOLUSD",1747815395581,5.91436006,169.08,169.04,1.6643]
["bitfinex","SOLUSD",1747815397354,20.70026022,169.08,169.04,1.6643]
["bitfinex","SOLUSD",1747815397669,12.31648404,169.05,169.01,0.64314173]
["bitfinex","SOLUSD",1747815397873,12.31648404,169.03,169.01,0.64314173]
["bitfinex","SOLUSD",1747815398254,12.31648404,169.02,169.01,0.64314173]
["bitfinex","SOLUSD",1747815399073,12.31648404,169.02,168.96,1.5031]
["bitfinex","SOLUSD",1747815399372,12.31648404,169.01,168.96,1.5031]
["bitfinex","SOLUSD",1747815399677,26.6,169.03,168.94,6.6592]
["bitfinex","SOLUSD",1747815399678,12.31648404,168.98,168.94,6.6592]
["bitfinex","SOLUSD",1747815400073,18.23399395,168.99,168.94,6.6592]
["bitfinex","SOLUSD",1747815400378,12.31648404,168.98,168.93,37.50059157]
["bitfinex","SOLUSD",1747815401157,12.31648404,168.98,168.93,29.02]
["bitfinex","SOLUSD",1747815401577,5.91821033,168.97,168.93,29.02]
["bitfinex","SOLUSD",1747815402376,12.31648404,168.99,168.93,29.02]
["bitfinex","SOLUSD",1747815403582,5.91680965,169.01,168.93,29.02]
["bitfinex","SOLUSD",1747815404592,5.91610956,169.03,168.94,3.37073277]
["bitfinex","SOLUSD",1747815405297,5.91610956,169.03,168.95,6.1782]
["bitfinex","SOLUSD",1747815406995,5.91610956,169.03,168.95,12.09709145]
["bitfinex","SOLUSD",1747815407503,5.91610956,169.03,168.95,38.09709145]
["bitfinex","SOLUSD",1747815407680,5.91591667,169.04,168.96,1.5182]
["bitfinex","SOLUSD",1747815408693,5.91540964,169.05,168.96,7.43646317]
["bitfinex","SOLUSD",1747815409593,5.91511246,169.06,168.96,7.43646317]
["bitfinex","SOLUSD",1747815409766,5.91481272,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747815409972,27.10108966,169.1,169.0,55.02]
["bitfinex","SOLUSD",1747815410274,14.78460562,169.1,169.0,55.02]
["bitfinex","SOLUSD",1747815410775,33.01475021,169.1,169.0,55.02]
["bitfinex","SOLUSD",1747815410979,12.31648404,169.09,169.0,55.02]
["bitfinex","SOLUSD",1747815412095,30.9661329,169.09,169.0,29.02]
["bitfinex","SOLUSD",1747815412291,12.31648404,169.07,169.0,29.02]
["bitfinex","SOLUSD",1747815412600,12.31648404,169.08,169.0,29.02]
["bitfinex","SOLUSD",1747815413197,5.91470988,169.07,169.0,29.02]
["bitfinex","SOLUSD",1747815413791,170.71796862,169.07,169.0,29.02]
["bitfinex","SOLUSD",1747815413990,158.40148458,169.07,169.0,29.02]
["bitfinex","SOLUSD",1747815415096,12.31648404,169.06,169.0,29.02]
["bitfinex","SOLUSD",1747815415392,20.70393374,169.05,169.0,29.02]
["bitfinex","SOLUSD",1747815415799,33.02041778,169.05,168.96,27.5182]
["bitfinex","SOLUSD",1747815416467,150.01648404,169.04,168.96,1.5182]
["bitfinex","SOLUSD",1747815416982,137.7,169.04,168.96,1.5182]
["bitfinex","SOLUSD",1747815417579,5.91610956,169.03,168.96,1.5182]
["bitfinex","SOLUSD",1747815417784,5.91610956,169.03,168.96,7.43671527]
["bitfinex","SOLUSD",1747815418777,5.91610956,169.03,168.97,3.36023326]
["bitfinex","SOLUSD",1747815419478,143.61583328,169.04,168.97,3.36023326]
["bitfinex","SOLUSD",1747815419703,5.91583328,169.04,168.98,5.9178601]
["bitfinex","SOLUSD",1747815420999,5.91505974,169.06,168.97,5.91821033]
["bitfinex","SOLUSD",1747815421386,5.91505974,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747815422077,5.91505974,169.06,168.99,5.91750991]
["bitfinex","SOLUSD",1747815422606,5.91505974,169.06,169.0,7.8751]
["bitfinex","SOLUSD",1747815422777,5.91505974,169.06,169.01,29.02]
["bitfinex","SOLUSD",1747815423483,5.91470988,169.07,169.01,29.02]
["bitfinex","SOLUSD",1747815424573,12.31648404,169.05,169.0,1.6535]
["bitfinex","SOLUSD",1747815424883,12.31648404,169.06,169.0,1.6535]
["bitfinex","SOLUSD",1747815425291,12.31648404,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747815425486,47.32148458,169.07,168.98,26.0]
["bitfinex","SOLUSD",1747815425691,12.31648404,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747815426790,20.70393374,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747815428106,5.91540964,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747815428687,20.70393374,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747815431121,33.02041778,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747815431291,12.31648404,169.04,168.97,29.02]
["bitfinex","SOLUSD",1747815431911,137.7,169.04,168.97,29.02]
["bitfinex","SOLUSD",1747815432578,150.01648404,169.04,168.97,29.02]
["bitfinex","SOLUSD",1747815432920,12.31648404,169.02,168.97,29.02]
["bitfinex","SOLUSD",1747815433221,5.91680965,169.01,168.96,1.5705]
["bitfinex","SOLUSD",1747815433383,33.02531783,169.01,168.96,1.5705]
["bitfinex","SOLUSD",1747815433718,33.02531783,169.01,168.93,29.02]
["bitfinex","SOLUSD",1747815434596,30.9661329,168.99,168.94,3.37097425]
["bitfinex","SOLUSD",1747815434803,12.31648404,168.98,168.94,3.37097425]
["bitfinex","SOLUSD",1747815435233,5.9178601,168.98,168.94,3.37097425]
["bitfinex","SOLUSD",1747815435724,33.02899439,168.98,168.94,3.37097425]
["bitfinex","SOLUSD",1747815435906,33.02899439,168.98,168.92,1.5385]
["bitfinex","SOLUSD",1747815436107,168.6661329,168.97,168.89,29.02]
["bitfinex","SOLUSD",1747815436605,12.31648404,168.95,168.89,29.02]
["bitfinex","SOLUSD",1747815436803,12.31648404,168.96,168.89,29.02]
["bitfinex","SOLUSD",1747815437424,5.91891092,168.95,168.89,29.02]
["bitfinex","SOLUSD",1747815438830,20.71618822,168.95,168.89,29.02]
["bitfinex","SOLUSD",1747815439121,20.71618822,168.95,168.88,239.34877208]
["bitfinex","SOLUSD",1747815439318,33.03267226,168.95,168.88,18.04877208]
["bitfinex","SOLUSD",1747815440317,12.31648404,168.94,168.88,12.04077208]
["bitfinex","SOLUSD",1747815441410,12.31648404,168.93,168.88,12.04077208]
["bitfinex","SOLUSD",1747815441617,5.91996211,168.92,168.88,12.04077208]
["bitfinex","SOLUSD",1747815442232,18.23644615,168.92,168.85,29.02]
["bitfinex","SOLUSD",1747815442802,18.23644615,168.92,168.86,3.37664052]
["bitfinex","SOLUSD",1747815443022,33.03635143,168.92,168.86,3.37664052]
["bitfinex","SOLUSD",1747815443228,12.31648404,168.91,168.86,3.37664052]
["bitfinex","SOLUSD",1747815443535,33.03880493,168.9,168.86,3.37664052]
["bitfinex","SOLUSD",1747815443696,12.31648404,168.89,168.86,3.37664052]
["bitfinex","SOLUSD",1747815444108,33.03880493,168.9,168.86,3.37664052]
["bitfinex","SOLUSD",1747815444341,33.03880493,168.9,168.84,1.5435]
["bitfinex","SOLUSD",1747815445330,12.31648404,168.89,168.84,1.5435]
["bitfinex","SOLUSD",1747815445511,33.04125902,168.88,168.83,16.46427143]
["bitfinex","SOLUSD",1747815445716,12.31648404,168.87,168.83,16.46427143]
["bitfinex","SOLUSD",1747815446107,33.04125902,168.88,168.83,16.46427143]
["bitfinex","SOLUSD",1747815446936,5.92136428,168.88,168.83,16.46427143]
["bitfinex","SOLUSD",1747815448109,32.54107321,168.89,168.83,16.46427143]
["bitfinex","SOLUSD",1747815451233,32.54107321,168.89,168.81,60.94374729]
["bitfinex","SOLUSD",1747815451732,44.85755725,168.89,168.81,55.02]
["bitfinex","SOLUSD",1747815451907,12.31648404,168.88,168.81,29.02]
["bitfinex","SOLUSD",1747815452115,12.31648404,168.87,168.81,29.02]
["bitfinex","SOLUSD",1747815452908,12.31648404,168.86,168.8,8.0335]
["bitfinex","SOLUSD",1747815453181,12.31648404,168.83,168.76,60.37433917]
["bitfinex","SOLUSD",1747815453309,12.31648404,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815453733,5.92452159,168.79,168.76,16.46427143]
["bitfinex","SOLUSD",1747815454630,18.24100563,168.79,168.76,16.46427143]
["bitfinex","SOLUSD",1747815454807,5.92452159,168.79,168.76,16.46427143]
["bitfinex","SOLUSD",1747815455839,5.92417061,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815456538,18.24065465,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815457149,5.92417061,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815458043,18.24065465,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815458246,5.92417061,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815458436,18.24065465,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815458636,33.05108119,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815458839,12.31648404,168.79,168.76,16.46427143]
["bitfinex","SOLUSD",1747815459753,33.05108119,168.8,168.76,16.46427143]
["bitfinex","SOLUSD",1747815460443,12.31648404,168.78,168.76,16.46427143]
["bitfinex","SOLUSD",1747815461553,12.31648404,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815462359,18.24135665,168.78,168.76,16.46427143]
["bitfinex","SOLUSD",1747815463429,12.31648404,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815463631,5.92487261,168.78,168.76,16.46427143]
["bitfinex","SOLUSD",1747815463632,18.24135665,168.78,168.76,16.46427143]
["bitfinex","SOLUSD",1747815463931,30.9661329,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815464339,36.89135657,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815464862,24.57487253,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815465032,36.89135657,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815466138,24.57487253,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815466460,36.89135657,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815466668,24.57487253,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815467259,36.89135657,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815469938,24.57487253,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815470260,36.89135657,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815471063,5.92522367,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815472469,5.92487261,168.78,168.76,16.46427143]
["bitfinex","SOLUSD",1747815478656,18.24135665,168.78,168.76,16.46427143]
["bitfinex","SOLUSD",1747815479351,12.31648404,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815480162,18.24170771,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815480578,36.89135657,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815480960,24.57487253,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815481154,5.92522367,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815481354,18.24170771,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815483084,5.92522367,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815484178,18.24170771,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815487581,36.89135657,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815487882,18.24170771,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815488175,5.92522367,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815489684,5.92487261,168.78,168.76,16.46427143]
["bitfinex","SOLUSD",1747815491165,12.31648404,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815491371,30.9661329,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815491685,168.6661329,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815492079,30.9661329,168.77,168.76,16.46427143]
["bitfinex","SOLUSD",1747815492664,44.64964886,168.73,168.65,12.13426336]
["bitfinex","SOLUSD",1747815492988,12.31648404,168.7,168.65,12.13426336]
["bitfinex","SOLUSD",1747815493288,12.31648404,168.67,168.65,1.6625]
["bitfinex","SOLUSD",1747815493994,20.74811784,168.69,168.61,1.5242]
["bitfinex","SOLUSD",1747815494189,12.31648404,168.66,168.61,1.5242]
["bitfinex","SOLUSD",1747815495268,20.75303882,168.65,168.61,1.5242]
["bitfinex","SOLUSD",1747815496078,12.31648404,168.64,168.61,1.5242]
["bitfinex","SOLUSD",1747815496281,33.06952286,168.65,168.61,1.5242]
["bitfinex","SOLUSD",1747815496471,20.75303882,168.65,168.61,1.5242]
["bitfinex","SOLUSD",1747815496799,33.06952286,168.65,168.61,1.5242]
["bitfinex","SOLUSD",1747815497181,12.31648404,168.64,168.61,1.5242]
["bitfinex","SOLUSD",1747815497864,38.31648404,168.64,168.56,2.1606636]
["bitfinex","SOLUSD",1747815498065,12.31648404,168.63,168.56,2.1606636]
["bitfinex","SOLUSD",1747815499111,12.31648404,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815499266,18.24768214,168.6,168.56,1.6045]
["bitfinex","SOLUSD",1747815499597,33.07567739,168.6,168.56,1.6045]
["bitfinex","SOLUSD",1747815500000,20.75919335,168.6,168.56,1.6045]
["bitfinex","SOLUSD",1747815500173,5.9311981,168.6,168.56,1.6045]
["bitfinex","SOLUSD",1747815501270,5.93084633,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815501473,33.07444619,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815501989,20.75796215,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815502699,12.31648404,168.6,168.56,1.6045]
["bitfinex","SOLUSD",1747815502997,20.75796215,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815503180,5.93084633,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815503587,20.09084633,168.62,168.56,1.6045]
["bitfinex","SOLUSD",1747815504491,5.93084633,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815504805,18.24733037,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815505801,5.93084633,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815506904,18.24733037,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815507290,5.93084633,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815507785,18.24733037,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815508086,33.07444619,168.61,168.56,1.6045]
["bitfinex","SOLUSD",1747815509288,12.31648404,168.6,168.56,1.6045]
["bitfinex","SOLUSD",1747815509471,12.31648404,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747815509808,12.31648404,168.6,168.52,1.5463]
["bitfinex","SOLUSD",1747815510585,18.64964886,168.59,168.52,1.5463]
["bitfinex","SOLUSD",1747815510887,59.07444619,168.61,168.52,1.5463]
["bitfinex","SOLUSD",1747815511188,12.31648404,168.6,168.52,1.5463]
["bitfinex","SOLUSD",1747815511510,33.07690873,168.59,168.52,1.5463]
["bitfinex","SOLUSD",1747815512099,20.76042469,168.59,168.52,1.5463]
["bitfinex","SOLUSD",1747815512334,33.07690873,168.59,168.52,1.5463]
["bitfinex","SOLUSD",1747815513101,12.31648404,168.57,168.52,1.5463]
["bitfinex","SOLUSD",1747815513396,18.24944161,168.55,168.52,1.5463]
["bitfinex","SOLUSD",1747815513905,5.93295757,168.55,168.52,1.5463]
["bitfinex","SOLUSD",1747815519414,5.9326056,168.56,168.52,1.5463]
["bitfinex","SOLUSD",1747815521914,20.76077761,168.59,168.52,1.5463]
["bitfinex","SOLUSD",1747815522725,14.82669858,168.62,168.52,33.48012357]
["bitfinex","SOLUSD",1747815522922,41.50669858,168.62,168.52,33.48012357]
["bitfinex","SOLUSD",1747815523826,5.93084633,168.61,168.52,33.48012357]
["bitfinex","SOLUSD",1747815524522,20.75719318,168.62,168.52,33.48012357]
["bitfinex","SOLUSD",1747815525238,33.07367722,168.62,168.52,33.48012357]
["bitfinex","SOLUSD",1747815525521,33.07367722,168.62,168.52,27.5463]
["bitfinex","SOLUSD",1747815526332,33.07367722,168.62,168.52,33.48014579]
["bitfinex","SOLUSD",1747815527734,14.82669858,168.62,168.52,33.48014579]
["bitfinex","SOLUSD",1747815528254,27.14318262,168.62,168.52,33.48014579]
["bitfinex","SOLUSD",1747815528730,18.64964886,168.61,168.52,27.5463]
["bitfinex","SOLUSD",1747815529437,18.64964886,168.61,168.52,1.5463]
["bitfinex","SOLUSD",1747815529438,12.31648404,168.59,168.52,1.5463]
["bitfinex","SOLUSD",1747815530236,5.92943966,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747815530540,18.64964886,168.64,168.55,1.5795]
["bitfinex","SOLUSD",1747815530706,30.9661329,168.64,168.55,1.5795]
["bitfinex","SOLUSD",1747815530902,12.31648404,168.63,168.55,1.5795]
["bitfinex","SOLUSD",1747815531709,30.9661329,168.62,168.55,1.5795]
["bitfinex","SOLUSD",1747815532135,20.75796215,168.61,168.55,1.5795]
["bitfinex","SOLUSD",1747815533528,33.07444619,168.61,168.55,1.5795]
["bitfinex","SOLUSD",1747815534839,20.75796215,168.61,168.55,1.5795]
["bitfinex","SOLUSD",1747815536435,5.93084633,168.61,168.55,1.5795]
["bitfinex","SOLUSD",1747815536632,5.9304946,168.62,168.55,1.5795]
["bitfinex","SOLUSD",1747815536940,5.9304946,168.62,168.56,6.514]
["bitfinex","SOLUSD",1747815537442,14.82493506,168.64,168.56,6.514]
["bitfinex","SOLUSD",1747815537443,5.92979127,168.64,168.56,6.514]
["bitfinex","SOLUSD",1747815537658,5.92979127,168.64,168.57,1.5651]
["bitfinex","SOLUSD",1747815538022,5.92979127,168.64,168.57,27.5651]
["bitfinex","SOLUSD",1747815538752,20.7510295,168.67,168.57,33.49706841]
["bitfinex","SOLUSD",1747815538916,5.92873658,168.67,168.57,33.49706841]
["bitfinex","SOLUSD",1747815540027,40.81979932,168.7,168.57,33.49706841]
["bitfinex","SOLUSD",1747815540028,5.9283851,168.68,168.57,33.49706841]
["bitfinex","SOLUSD",1747815541041,33.0658319,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747815541428,20.74934786,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747815542244,5.9283851,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747815542423,5.9283851,168.68,168.6,8.0559]
["bitfinex","SOLUSD",1747815542742,5.92768227,168.7,168.6,8.0559]
["bitfinex","SOLUSD",1747815544633,33.0624004,168.71,168.6,13.98700922]
["bitfinex","SOLUSD",1747815544830,12.31648404,168.71,168.6,8.0559]
["bitfinex","SOLUSD",1747815545431,12.31648404,168.7,168.6,8.0559]
["bitfinex","SOLUSD",1747815547260,12.31648404,168.71,168.6,8.0559]
["bitfinex","SOLUSD",1747815547844,163.7,168.72,168.6,8.0559]
["bitfinex","SOLUSD",1747815547845,12.31648404,168.69,168.6,8.0559]
["bitfinex","SOLUSD",1747815549125,12.31648404,168.7,168.6,8.0559]
["bitfinex","SOLUSD",1747815550923,163.7,168.72,168.6,8.0559]
["bitfinex","SOLUSD",1747815551142,12.31648404,168.7,168.6,8.0559]
["bitfinex","SOLUSD",1747815551344,163.7,168.72,168.6,8.0559]
["bitfinex","SOLUSD",1747815551839,163.7,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747815551840,137.7,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747815552220,150.01648404,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747815553751,12.31648404,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747815554324,137.7,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747815554617,12.31648404,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747815555046,150.01648404,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747815556538,12.31648404,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747815557737,18.64964886,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747815560566,30.9661329,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747815560741,12.31648404,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747815560922,18.64964886,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747815561123,12.31648404,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747815563762,156.34964886,168.68,168.6,8.0559]
["bitfinex","SOLUSD",1747815563942,156.34964886,168.68,168.6,1.6412]
["bitfinex","SOLUSD",1747815563943,150.01648404,168.67,168.6,1.6412]
["bitfinex","SOLUSD",1747815564731,137.7,168.67,168.6,1.6412]
["bitfinex","SOLUSD",1747815565670,137.7,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747815567576,26.0,168.73,168.62,26.0]
["bitfinex","SOLUSD",1747815567731,18.64964886,168.76,168.64,26.0]
["bitfinex","SOLUSD",1747815568047,29.3,168.77,168.64,26.0]
["bitfinex","SOLUSD",1747815568048,26.68,168.77,168.67,32.5825]
["bitfinex","SOLUSD",1747815569270,56.9661329,168.78,168.67,32.5825]
["bitfinex","SOLUSD",1747815569561,18.64964886,168.78,168.68,1.5632]
["bitfinex","SOLUSD",1747815569759,56.9661329,168.78,168.68,1.5632]
["bitfinex","SOLUSD",1747815569967,20.73828286,168.77,168.68,1.5632]
["bitfinex","SOLUSD",1747815570151,33.0547669,168.77,168.68,1.5632]
["bitfinex","SOLUSD",1747815570550,12.31648404,168.76,168.68,1.5632]
["bitfinex","SOLUSD",1747815571155,33.0547669,168.77,168.68,1.5632]
["bitfinex","SOLUSD",1747815571664,20.73828286,168.77,168.68,1.5632]
["bitfinex","SOLUSD",1747815571859,33.0547669,168.77,168.68,1.5632]
["bitfinex","SOLUSD",1747815572665,20.73828286,168.77,168.68,1.5632]
["bitfinex","SOLUSD",1747815572984,33.0547669,168.77,168.68,1.5632]
["bitfinex","SOLUSD",1747815573790,137.7,168.79,168.68,7.49157475]
["bitfinex","SOLUSD",1747815574078,5.92487261,168.78,168.68,7.49157475]
["bitfinex","SOLUSD",1747815575266,5.92487261,168.78,168.71,31.92730536]
["bitfinex","SOLUSD",1747815575446,5.92487261,168.78,168.72,7.9299]
["bitfinex","SOLUSD",1747815575880,5.92346878,168.82,168.72,7.9299]
["bitfinex","SOLUSD",1747815576066,18.23995282,168.82,168.72,7.9299]
["bitfinex","SOLUSD",1747815576376,12.31648404,168.79,168.72,7.9299]
["bitfinex","SOLUSD",1747815577286,18.64964886,168.78,168.72,7.9299]
["bitfinex","SOLUSD",1747815577487,5.92522367,168.77,168.72,7.9299]
["bitfinex","SOLUSD",1747815578555,27.12885875,168.78,168.72,1.6259]
["bitfinex","SOLUSD",1747815578756,30.9661329,168.77,168.68,27.6065]
["bitfinex","SOLUSD",1747815580546,158.43724732,168.78,168.68,33.53469807]
["bitfinex","SOLUSD",1747815582465,158.43724732,168.78,168.68,27.6065]
["bitfinex","SOLUSD",1747815582668,170.75373136,168.78,168.68,27.6065]
["bitfinex","SOLUSD",1747815583573,170.75373136,168.78,168.68,1.6065]
["bitfinex","SOLUSD",1747815583574,44.64964886,168.77,168.68,1.6065]
["bitfinex","SOLUSD",1747815583752,188.06161039,168.78,168.68,1.6065]
["bitfinex","SOLUSD",1747815583753,170.75373136,168.78,168.68,1.6065]
["bitfinex","SOLUSD",1747815584151,158.43724732,168.78,168.68,1.6065]
["bitfinex","SOLUSD",1747815584346,158.43724732,168.78,168.68,33.53471657]
["bitfinex","SOLUSD",1747815584767,5.92487261,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747815585744,20.73399697,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747815586065,20.73399697,168.81,168.7,31.92740143]
["bitfinex","SOLUSD",1747815586263,20.73399697,168.81,168.7,26.0]
["bitfinex","SOLUSD",1747815586461,20.73399697,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747815586975,20.73399697,168.81,168.7,31.92757859]
["bitfinex","SOLUSD",1747815587355,20.73399697,168.81,168.71,8.0383]
["bitfinex","SOLUSD",1747815587957,20.73399697,168.81,168.71,13.9655621]
["bitfinex","SOLUSD",1747815588171,20.73399697,168.81,168.71,40.6255621]
["bitfinex","SOLUSD",1747815591257,20.73399697,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747815592667,33.05048101,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747815592983,20.73399697,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747815593463,33.05048101,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747815593667,12.31648404,168.8,168.71,34.0383]
["bitfinex","SOLUSD",1747815593890,33.05048101,168.81,168.71,34.0383]
["bitfinex","SOLUSD",1747815594983,12.31648404,168.8,168.71,34.0383]
["bitfinex","SOLUSD",1747815595922,20.68440184,168.81,168.71,34.0383]
["bitfinex","SOLUSD",1747815596099,12.31648404,168.8,168.71,34.0383]
["bitfinex","SOLUSD",1747815596361,12.31648404,168.79,168.71,34.0383]
["bitfinex","SOLUSD",1747815596988,20.73582557,168.79,168.71,34.0383]
["bitfinex","SOLUSD",1747815599885,20.66604477,168.79,168.71,34.0383]
["bitfinex","SOLUSD",1747815601301,20.66604477,168.79,168.71,8.0383]
["bitfinex","SOLUSD",1747815601467,30.9661329,168.78,168.71,1.5602]
["bitfinex","SOLUSD",1747815601667,20.73828286,168.77,168.71,1.5602]
["bitfinex","SOLUSD",1747815602175,46.73828286,168.77,168.71,1.5602]
["bitfinex","SOLUSD",1747815606085,59.0547669,168.77,168.71,1.5602]
["bitfinex","SOLUSD",1747815610287,46.73828286,168.77,168.71,1.5602]
["bitfinex","SOLUSD",1747815610594,59.0547669,168.77,168.71,1.5602]
["bitfinex","SOLUSD",1747815611193,20.73828286,168.77,168.71,1.5602]
["bitfinex","SOLUSD",1747815612184,5.92522367,168.77,168.72,6.2614]
["bitfinex","SOLUSD",1747815612379,14.81040655,168.81,168.72,12.18834016]
["bitfinex","SOLUSD",1747815612968,12.31648404,168.84,168.75,1.5532]
["bitfinex","SOLUSD",1747815612969,14.80752971,168.84,168.75,1.5532]
["bitfinex","SOLUSD",1747815613179,14.80752971,168.84,168.76,6.005]
["bitfinex","SOLUSD",1747815613374,14.80752971,168.84,168.76,32.665]
["bitfinex","SOLUSD",1747815613804,5.92311792,168.83,168.76,32.665]
["bitfinex","SOLUSD",1747815614009,20.73029682,168.84,168.76,32.665]
["bitfinex","SOLUSD",1747815617198,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747815617701,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747815617902,5.92206561,168.86,168.8,29.68]
["bitfinex","SOLUSD",1747815619194,20.72295485,168.9,168.8,29.68]
["bitfinex","SOLUSD",1747815620602,12.31648404,168.89,168.8,29.68]
["bitfinex","SOLUSD",1747815620821,12.31648404,168.85,168.78,1.5056]
["bitfinex","SOLUSD",1747815621101,182.98964886,168.85,168.74,1.6516]
["bitfinex","SOLUSD",1747815621303,12.31648404,168.8,168.74,1.6516]
["bitfinex","SOLUSD",1747815622109,12.31648404,168.77,168.73,8.48059157]
["bitfinex","SOLUSD",1747815622306,12.31648404,168.78,168.73,8.48059157]
["bitfinex","SOLUSD",1747815622494,20.73828286,168.77,168.73,8.48059157]
["bitfinex","SOLUSD",1747815623221,20.73828286,168.77,168.69,28.1856]
["bitfinex","SOLUSD",1747815623906,33.0547669,168.77,168.69,28.1856]
["bitfinex","SOLUSD",1747815624792,33.0547669,168.77,168.69,1.5456]
["bitfinex","SOLUSD",1747815625216,12.31648404,168.76,168.69,1.5456]
["bitfinex","SOLUSD",1747815625425,12.31648404,168.75,168.69,1.5456]
["bitfinex","SOLUSD",1747815625611,12.31648404,168.73,168.65,1.5211]
["bitfinex","SOLUSD",1747815625920,12.31648404,168.75,168.65,1.5211]
["bitfinex","SOLUSD",1747815626493,59.0547669,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747815626817,12.31648404,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747815627016,59.0547669,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747815628621,59.0547669,168.77,168.67,55.68]
["bitfinex","SOLUSD",1747815629230,20.73828286,168.77,168.67,55.68]
["bitfinex","SOLUSD",1747815629802,33.0547669,168.77,168.67,82.34]
["bitfinex","SOLUSD",1747815630502,62.68088528,168.77,168.67,82.34]
["bitfinex","SOLUSD",1747815630715,12.31648404,168.76,168.67,82.34]
["bitfinex","SOLUSD",1747815631111,20.74074073,168.75,168.67,82.34]
["bitfinex","SOLUSD",1747815632206,14.81481481,168.75,168.67,82.34]
["bitfinex","SOLUSD",1747815632918,12.31648404,168.74,168.67,55.68]
["bitfinex","SOLUSD",1747815633111,12.31648404,168.74,168.67,29.68]
["bitfinex","SOLUSD",1747815633945,12.31648404,168.71,168.65,1.5211]
["bitfinex","SOLUSD",1747815634122,20.75057804,168.67,168.61,1.5774]
["bitfinex","SOLUSD",1747815634424,33.06706208,168.67,168.61,1.5774]
["bitfinex","SOLUSD",1747815635607,12.31648404,168.66,168.61,1.5774]
["bitfinex","SOLUSD",1747815636009,33.06706208,168.67,168.61,1.5774]
["bitfinex","SOLUSD",1747815636206,18.64964886,168.65,168.57,1.6439]
["bitfinex","SOLUSD",1747815636513,47.41180836,168.66,168.57,1.6439]
["bitfinex","SOLUSD",1747815636827,20.75180836,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747815637335,5.9290881,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747815638204,5.92873658,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747815640523,20.75057804,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747815641219,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747815642313,5.9283851,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747815642723,5.9283851,168.68,168.57,31.3239]
["bitfinex","SOLUSD",1747815642724,12.31648404,168.66,168.57,31.3239]
["bitfinex","SOLUSD",1747815642927,18.64964886,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747815643218,20.74934786,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747815643426,20.74934786,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747815643810,12.31648404,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747815644104,12.31648404,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747815644513,5.9290881,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747815644732,5.9290881,168.66,168.58,29.68]
["bitfinex","SOLUSD",1747815645857,5.9290881,168.66,168.58,35.61165263]
["bitfinex","SOLUSD",1747815646023,5.9283851,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747815646349,5.9283851,168.68,168.6,6.6645]
["bitfinex","SOLUSD",1747815646528,5.9283851,168.68,168.6,12.59543135]
["bitfinex","SOLUSD",1747815646842,26.0,168.7,168.6,12.59543135]
["bitfinex","SOLUSD",1747815646843,150.01648404,168.73,168.62,26.0]
["bitfinex","SOLUSD",1747815647049,150.01648404,168.73,168.62,52.66]
["bitfinex","SOLUSD",1747815647339,26.0,168.72,168.62,52.66]
["bitfinex","SOLUSD",1747815647844,31.92697961,168.72,168.62,58.59024293]
["bitfinex","SOLUSD",1747815648249,12.31648404,168.68,168.61,1.5444]
["bitfinex","SOLUSD",1747815648536,26.0,168.7,168.61,1.5444]
["bitfinex","SOLUSD",1747815648743,59.06091267,168.72,168.61,33.47518902]
["bitfinex","SOLUSD",1747815648925,59.06091267,168.72,168.61,60.13518902]
["bitfinex","SOLUSD",1747815651031,12.31648404,168.71,168.61,54.2044]
["bitfinex","SOLUSD",1747815651241,12.31648404,168.7,168.61,54.2044]
["bitfinex","SOLUSD",1747815651932,12.31648404,168.71,168.61,54.2044]
["bitfinex","SOLUSD",1747815652849,5.92768227,168.7,168.61,60.13505663]
["bitfinex","SOLUSD",1747815654747,5.92733092,168.71,168.61,60.13505663]
["bitfinex","SOLUSD",1747815655325,20.74565822,168.71,168.61,33.47505663]
["bitfinex","SOLUSD",1747815655528,20.74565822,168.71,168.62,26.66]
["bitfinex","SOLUSD",1747815655751,20.74565822,168.71,168.61,27.5444]
["bitfinex","SOLUSD",1747815655955,12.31648404,168.69,168.61,1.5444]
["bitfinex","SOLUSD",1747815656324,12.31648404,168.7,168.61,1.5444]
["bitfinex","SOLUSD",1747815656521,12.31648404,168.7,168.61,7.47523699]
["bitfinex","SOLUSD",1747815656829,5.92803367,168.69,168.61,1.5444]
["bitfinex","SOLUSD",1747815657831,20.74811784,168.69,168.61,1.5444]
["bitfinex","SOLUSD",1747815658130,33.06460188,168.69,168.61,1.5444]
["bitfinex","SOLUSD",1747815658341,20.74811784,168.69,168.61,1.5444]
["bitfinex","SOLUSD",1747815659655,5.92803367,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747815659844,5.92803367,168.69,168.64,29.68]
["bitfinex","SOLUSD",1747815660162,5.92346878,168.82,168.68,8.0868]
["bitfinex","SOLUSD",1747815660351,5.92346878,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747815660352,12.31648404,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747815660534,12.31648404,168.81,168.72,29.68]
["bitfinex","SOLUSD",1747815661634,19.76324622,168.8,168.72,29.68]
["bitfinex","SOLUSD",1747815661936,19.76324622,168.75,168.68,34.0868]
["bitfinex","SOLUSD",1747815662656,19.76324622,168.76,168.68,34.0868]
["bitfinex","SOLUSD",1747815662849,19.76324622,168.74,168.68,8.0868]
["bitfinex","SOLUSD",1747815663161,19.76324622,168.72,168.68,1.5568]
["bitfinex","SOLUSD",1747815663388,19.76324622,168.72,168.66,29.68]
["bitfinex","SOLUSD",1747815663739,5.92768227,168.7,168.66,29.68]
["bitfinex","SOLUSD",1747815664552,40.51013418,168.7,168.66,29.68]
["bitfinex","SOLUSD",1747815665260,20.74688796,168.7,168.66,29.68]
["bitfinex","SOLUSD",1747815665767,5.92697961,168.72,168.66,29.68]
["bitfinex","SOLUSD",1747815666266,20.74442863,168.72,168.66,29.68]
["bitfinex","SOLUSD",1747815667159,5.92697961,168.72,168.66,29.68]
["bitfinex","SOLUSD",1747815667872,5.92662834,168.73,168.66,29.68]
["bitfinex","SOLUSD",1747815669562,20.74319919,168.73,168.66,29.68]
["bitfinex","SOLUSD",1747815670048,40.50644541,168.73,168.66,29.68]
["bitfinex","SOLUSD",1747815670373,19.76324622,168.71,168.66,29.68]
["bitfinex","SOLUSD",1747815671069,20.74319919,168.73,168.66,29.68]
["bitfinex","SOLUSD",1747815671651,5.92662834,168.73,168.67,6.3888]
["bitfinex","SOLUSD",1747815672043,5.92662834,168.73,168.67,32.3888]
["bitfinex","SOLUSD",1747815673276,5.92592592,168.75,168.67,32.3888]
["bitfinex","SOLUSD",1747815673444,20.74074073,168.75,168.67,32.3888]
["bitfinex","SOLUSD",1747815673642,40.50398695,168.75,168.67,32.3888]
["bitfinex","SOLUSD",1747815673861,40.50398695,168.75,168.67,6.3888]
["bitfinex","SOLUSD",1747815674045,19.76324622,168.74,168.67,6.3888]
["bitfinex","SOLUSD",1747815674262,19.76324622,168.73,168.66,29.68]
["bitfinex","SOLUSD",1747815674466,19.76324622,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747815674644,20.74074073,168.75,168.64,31.2463]
["bitfinex","SOLUSD",1747815674645,19.76324622,168.7,168.64,31.2463]
["bitfinex","SOLUSD",1747815675279,19.76324622,168.69,168.64,31.2463]
["bitfinex","SOLUSD",1747815675662,5.92873658,168.67,168.64,29.58]
["bitfinex","SOLUSD",1747815677653,20.74856693,168.69,168.64,29.58]
["bitfinex","SOLUSD",1747815677988,40.51181315,168.69,168.64,29.58]
["bitfinex","SOLUSD",1747815678867,19.76324622,168.67,168.64,29.58]
["bitfinex","SOLUSD",1747815679071,19.76324622,168.67,168.6,1.5674]
["bitfinex","SOLUSD",1747815679570,20.75180836,168.66,168.6,1.5674]
["bitfinex","SOLUSD",1747815680380,40.51505458,168.66,168.6,1.5674]
["bitfinex","SOLUSD",1747815680776,26.0,168.61,168.59,29.58]
["bitfinex","SOLUSD",1747815681482,26.0,168.62,168.59,29.58]
["bitfinex","SOLUSD",1747815681668,5.92999973,168.64,168.59,29.58]
["bitfinex","SOLUSD",1747815681865,31.92999973,168.64,168.59,29.58]
["bitfinex","SOLUSD",1747815682081,26.0,168.6,168.59,29.58]
["bitfinex","SOLUSD",1747815682397,26.0,168.6,168.56,1.5204]
["bitfinex","SOLUSD",1747815682594,45.76324622,168.63,168.56,1.5204]
["bitfinex","SOLUSD",1747815683756,19.76324622,168.61,168.56,1.5204]
["bitfinex","SOLUSD",1747815683961,26.0,168.59,168.54,251.88469599]
["bitfinex","SOLUSD",1747815684181,26.0,168.59,168.54,251.44]
["bitfinex","SOLUSD",1747815684487,19.76324622,168.6,168.54,251.44]
["bitfinex","SOLUSD",1747815684889,19.76324622,168.61,168.54,251.44]
["bitfinex","SOLUSD",1747815685489,19.76324622,168.6,168.54,251.44]
["bitfinex","SOLUSD",1747815685989,5.93084633,168.61,168.54,251.44]
["bitfinex","SOLUSD",1747815686463,14.82137122,168.68,168.57,26.0]
["bitfinex","SOLUSD",1747815686671,14.82137122,168.68,168.57,52.66]
["bitfinex","SOLUSD",1747815686672,19.76324622,168.67,168.57,52.66]
["bitfinex","SOLUSD",1747815686864,5.92803367,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747815687180,25.69127989,168.69,168.6,29.58]
["bitfinex","SOLUSD",1747815687769,5.92803367,168.69,168.6,29.58]
["bitfinex","SOLUSD",1747815687970,20.74811784,168.69,168.6,35.51115635]
["bitfinex","SOLUSD",1747815688380,20.74811784,168.69,168.6,61.51115635]
["bitfinex","SOLUSD",1747815688381,5.92803367,168.69,168.6,61.51115635]
["bitfinex","SOLUSD",1747815689477,5.92768227,168.7,168.6,61.51115635]
["bitfinex","SOLUSD",1747815689870,25.69092849,168.7,168.6,61.51115635]
["bitfinex","SOLUSD",1747815690483,40.51013418,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747815690679,19.76324622,168.68,168.61,56.24]
["bitfinex","SOLUSD",1747815690882,25.69092849,168.7,168.61,56.24]
["bitfinex","SOLUSD",1747815691086,5.92768227,168.7,168.61,56.24]
["bitfinex","SOLUSD",1747815691294,40.51013418,168.7,168.61,56.24]
["bitfinex","SOLUSD",1747815691593,5.92768227,168.7,168.62,1.5545]
["bitfinex","SOLUSD",1747815692674,5.92662834,168.73,168.65,6.1671]
["bitfinex","SOLUSD",1747815692879,40.50644541,168.73,168.65,6.1671]
["bitfinex","SOLUSD",1747815694586,19.76324622,168.71,168.65,6.1671]
["bitfinex","SOLUSD",1747815695187,19.76324622,168.72,168.65,6.1671]
["bitfinex","SOLUSD",1747815695707,14.81657085,168.73,168.65,6.1671]
["bitfinex","SOLUSD",1747815695997,19.76324622,168.72,168.65,6.1671]
["bitfinex","SOLUSD",1747815696194,14.81657085,168.73,168.65,6.1671]
["bitfinex","SOLUSD",1747815696407,19.76324622,168.72,168.65,6.1671]
["bitfinex","SOLUSD",1747815696587,14.81657085,168.73,168.65,6.1671]
["bitfinex","SOLUSD",1747815697697,19.76324622,168.71,168.65,6.1671]
["bitfinex","SOLUSD",1747815698201,19.76324622,168.72,168.65,6.1671]
["bitfinex","SOLUSD",1747815698895,20.74319919,168.73,168.65,6.1671]
["bitfinex","SOLUSD",1747815698896,5.92733092,168.71,168.65,6.1671]
["bitfinex","SOLUSD",1747815699572,20.74565822,168.71,168.65,6.1671]
["bitfinex","SOLUSD",1747815701392,5.92733092,168.71,168.65,6.1671]
["bitfinex","SOLUSD",1747815702378,5.92733092,168.71,168.66,28.2642]
["bitfinex","SOLUSD",1747815702800,40.50580482,168.74,168.66,28.2642]
["bitfinex","SOLUSD",1747815703300,20.7425586,168.74,168.66,28.2642]
["bitfinex","SOLUSD",1747815704513,40.50580482,168.74,168.66,28.2642]
["bitfinex","SOLUSD",1747815705798,19.76324622,168.73,168.66,1.6042]
["bitfinex","SOLUSD",1747815706006,19.76324622,168.71,168.66,31.1842]
["bitfinex","SOLUSD",1747815706210,19.76324622,168.71,168.66,29.58]
["bitfinex","SOLUSD",1747815706827,20.74688796,168.7,168.66,29.58]
["bitfinex","SOLUSD",1747815707134,5.92768227,168.7,168.66,29.58]
["bitfinex","SOLUSD",1747815707302,5.92697961,168.72,168.66,29.58]
["bitfinex","SOLUSD",1747815709031,5.92662834,168.73,168.66,29.58]
["bitfinex","SOLUSD",1747815711227,14.81599455,168.74,168.66,29.58]
["bitfinex","SOLUSD",1747815712416,5.92557478,168.76,168.68,7.8023]
["bitfinex","SOLUSD",1747815712920,40.50275795,168.76,168.68,7.8023]
["bitfinex","SOLUSD",1747815713232,19.76324622,168.75,168.68,7.8023]
["bitfinex","SOLUSD",1747815713533,5.92627711,168.74,168.68,7.8023]
["bitfinex","SOLUSD",1747815715632,40.50275795,168.76,168.68,7.8023]
["bitfinex","SOLUSD",1747815716038,20.73951173,168.76,168.68,7.8023]
["bitfinex","SOLUSD",1747815716339,40.50275795,168.76,168.68,7.8023]
["bitfinex","SOLUSD",1747815716834,19.76324622,168.75,168.68,7.8023]
["bitfinex","SOLUSD",1747815717704,5.92627711,168.74,168.68,7.8023]
["bitfinex","SOLUSD",1747815719715,20.74074073,168.75,168.68,7.8023]
["bitfinex","SOLUSD",1747815719921,33.09996696,168.75,168.68,7.8023]
["bitfinex","SOLUSD",1747815721439,20.74074073,168.75,168.68,7.8023]
["bitfinex","SOLUSD",1747815722640,12.35922623,168.74,168.68,1.6475]
["bitfinex","SOLUSD",1747815723133,143.62592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747815723310,14.81017418,168.81,168.7,6.0965]
["bitfinex","SOLUSD",1747815723510,27.16940041,168.81,168.71,26.66]
["bitfinex","SOLUSD",1747815723728,12.35922623,168.79,168.72,29.58]
["bitfinex","SOLUSD",1747815724137,12.35922623,168.78,168.72,29.58]
["bitfinex","SOLUSD",1747815724813,5.92522367,168.77,168.72,29.58]
["bitfinex","SOLUSD",1747815725350,20.73828286,168.77,168.72,29.58]
["bitfinex","SOLUSD",1747815725510,33.09750909,168.77,168.72,29.58]
["bitfinex","SOLUSD",1747815725717,12.35922623,168.75,168.68,1.6475]
["bitfinex","SOLUSD",1747815725911,12.35922623,168.72,168.67,29.58]
["bitfinex","SOLUSD",1747815726107,12.35922623,168.71,168.67,29.58]
["bitfinex","SOLUSD",1747815726341,12.35922623,168.7,168.67,29.58]
["bitfinex","SOLUSD",1747815726712,5.92803367,168.69,168.67,29.58]
["bitfinex","SOLUSD",1747815728059,156.34964886,168.74,168.67,29.58]
["bitfinex","SOLUSD",1747815728060,5.92662834,168.73,168.67,29.58]
["bitfinex","SOLUSD",1747815731221,19.77687343,168.72,168.67,29.58]
["bitfinex","SOLUSD",1747815731640,40.52007262,168.73,168.67,29.58]
["bitfinex","SOLUSD",1747815731839,19.77687343,168.72,168.67,29.58]
["bitfinex","SOLUSD",1747815732355,5.92733092,168.71,168.67,29.58]
["bitfinex","SOLUSD",1747815732525,40.52253165,168.71,168.67,29.58]
["bitfinex","SOLUSD",1747815733448,5.92733092,168.71,168.67,29.58]
["bitfinex","SOLUSD",1747815733651,5.92662834,168.73,168.68,6.2039]
["bitfinex","SOLUSD",1747815734539,5.92637589,168.74,168.69,1.584]
["bitfinex","SOLUSD",1747815736258,5.92557478,168.76,168.69,1.584]
["bitfinex","SOLUSD",1747815736835,19.77687343,168.75,168.69,1.584]
["bitfinex","SOLUSD",1747815737038,20.73951173,168.76,168.69,1.584]
["bitfinex","SOLUSD",1747815737335,40.51638516,168.76,168.69,1.584]
["bitfinex","SOLUSD",1747815739670,5.92557478,168.76,168.69,1.584]
["bitfinex","SOLUSD",1747815742458,20.73951173,168.76,168.69,1.584]
["bitfinex","SOLUSD",1747815742856,40.51638516,168.76,168.69,1.584]
["bitfinex","SOLUSD",1747815743764,5.92557478,168.76,168.69,7.51188985]
["bitfinex","SOLUSD",1747815743965,5.92522367,168.77,168.69,1.584]
["bitfinex","SOLUSD",1747815744262,20.73828286,168.77,168.69,7.51190775]
["bitfinex","SOLUSD",1747815745265,40.51515629,168.77,168.69,1.584]
["bitfinex","SOLUSD",1747815746171,5.92522367,168.77,168.69,1.584]
["bitfinex","SOLUSD",1747815746765,5.92522367,168.77,168.7,29.78]
["bitfinex","SOLUSD",1747815747345,20.73828286,168.77,168.7,29.78]
["bitfinex","SOLUSD",1747815748478,19.77687343,168.76,168.7,29.78]
["bitfinex","SOLUSD",1747815748651,19.77687343,168.75,168.69,1.584]
["bitfinex","SOLUSD",1747815749482,40.51515629,168.77,168.69,1.584]
["bitfinex","SOLUSD",1747815749772,20.73828286,168.77,168.69,1.584]
["bitfinex","SOLUSD",1747815750076,33.09324742,168.77,168.69,1.584]
["bitfinex","SOLUSD",1747815750242,12.35496456,168.76,168.69,1.584]
["bitfinex","SOLUSD",1747815750447,20.74074073,168.75,168.69,1.584]
["bitfinex","SOLUSD",1747815750661,137.7,168.74,168.69,1.584]
["bitfinex","SOLUSD",1747815750856,137.7,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815750857,150.05496456,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815751474,137.7,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815752679,5.92662834,168.73,168.67,29.78]
["bitfinex","SOLUSD",1747815753969,33.09816375,168.73,168.67,29.78]
["bitfinex","SOLUSD",1747815754293,20.74319919,168.73,168.67,29.78]
["bitfinex","SOLUSD",1747815754786,5.92662834,168.73,168.67,29.78]
["bitfinex","SOLUSD",1747815757664,5.92627711,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815759373,33.09607962,168.75,168.67,29.78]
["bitfinex","SOLUSD",1747815760768,12.35496456,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815762978,5.92662834,168.73,168.67,29.78]
["bitfinex","SOLUSD",1747815763872,20.74196989,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815764971,33.09693445,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815765281,20.74196989,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815766595,5.92627711,168.74,168.67,29.78]
["bitfinex","SOLUSD",1747815767897,5.92592592,168.75,168.67,35.70864581]
["bitfinex","SOLUSD",1747815768078,5.92592592,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747815768392,5.92592592,168.75,168.7,52.66]
["bitfinex","SOLUSD",1747815771505,20.73892793,168.77,168.7,52.66]
["bitfinex","SOLUSD",1747815772395,33.09389249,168.77,168.7,52.66]
["bitfinex","SOLUSD",1747815776191,12.35496456,168.76,168.67,29.78]
["bitfinex","SOLUSD",1747815776396,12.35496456,168.76,168.68,52.66]
["bitfinex","SOLUSD",1747815776562,12.35496456,168.75,168.68,26.66]
["bitfinex","SOLUSD",1747815777074,12.35496456,168.74,168.68,26.66]
["bitfinex","SOLUSD",1747815777486,5.92662834,168.73,168.68,26.66]
["bitfinex","SOLUSD",1747815777972,5.92662834,168.73,168.66,29.52]
["bitfinex","SOLUSD",1747815777973,33.09816375,168.73,168.66,29.52]
["bitfinex","SOLUSD",1747815780082,12.35496456,168.72,168.66,29.52]
["bitfinex","SOLUSD",1747815780282,150.05496456,168.72,168.66,29.52]
["bitfinex","SOLUSD",1747815780684,137.7,168.72,168.66,29.52]
["bitfinex","SOLUSD",1747815781411,150.05496456,168.72,168.66,29.52]
["bitfinex","SOLUSD",1747815781795,33.10062278,168.71,168.66,29.52]
["bitfinex","SOLUSD",1747815781998,20.74565822,168.71,168.66,29.52]
["bitfinex","SOLUSD",1747815782204,20.74565822,168.71,168.65,12.00743217]
["bitfinex","SOLUSD",1747815782411,33.10062278,168.71,168.65,12.00743217]
["bitfinex","SOLUSD",1747815791212,12.35496456,168.68,168.65,10.47153217]
["bitfinex","SOLUSD",1747815792215,5.92873658,168.67,168.65,10.47153217]
["bitfinex","SOLUSD",1747815792594,12.35496456,168.66,168.65,10.47153217]
["bitfinex","SOLUSD",1747815792812,12.35496456,168.66,168.61,1.508]
["bitfinex","SOLUSD",1747815793322,12.35496456,168.66,168.58,29.54]
["bitfinex","SOLUSD",1747815793524,12.35496456,168.65,168.58,29.54]
["bitfinex","SOLUSD",1747815794001,12.35496456,168.64,168.58,29.54]
["bitfinex","SOLUSD",1747815794189,5.93014291,168.63,168.58,29.54]
["bitfinex","SOLUSD",1747815795023,33.11046476,168.63,168.58,29.54]
["bitfinex","SOLUSD",1747815796228,14.82535729,168.63,168.58,29.54]
["bitfinex","SOLUSD",1747815796400,18.28440422,168.65,168.58,29.54]
["bitfinex","SOLUSD",1747815796720,5.92943966,168.65,168.58,29.54]
["bitfinex","SOLUSD",1747815799341,14.82326544,168.66,168.58,29.54]
["bitfinex","SOLUSD",1747815799635,27.17823,168.66,168.58,35.47178618]
["bitfinex","SOLUSD",1747815800224,27.17823,168.66,168.58,29.54]
["bitfinex","SOLUSD",1747815800616,12.35496456,168.65,168.58,29.54]
["bitfinex","SOLUSD",1747815800935,150.05496456,168.65,168.58,29.54]
["bitfinex","SOLUSD",1747815801134,12.35496456,168.64,168.58,29.54]
["bitfinex","SOLUSD",1747815801317,150.05496456,168.65,168.58,29.54]
["bitfinex","SOLUSD",1747815801518,137.7,168.65,168.58,61.4718795]
["bitfinex","SOLUSD",1747815801721,5.9283851,168.68,168.58,61.4718795]
["bitfinex","SOLUSD",1747815802216,5.9283851,168.68,168.59,1.6146]
["bitfinex","SOLUSD",1747815802818,20.74878364,168.69,168.59,7.54602434]
["bitfinex","SOLUSD",1747815803014,33.1037482,168.69,168.59,7.54602434]
["bitfinex","SOLUSD",1747815803221,33.1037482,168.69,168.59,1.6146]
["bitfinex","SOLUSD",1747815804028,33.1037482,168.69,168.6,55.96]
["bitfinex","SOLUSD",1747815804029,12.35496456,168.68,168.6,55.96]
["bitfinex","SOLUSD",1747815804602,12.35496456,168.66,168.6,55.96]
["bitfinex","SOLUSD",1747815804806,5.92943966,168.65,168.6,55.96]
["bitfinex","SOLUSD",1747815806732,5.9290881,168.66,168.6,55.96]
["bitfinex","SOLUSD",1747815807112,20.75180836,168.66,168.6,55.96]
["bitfinex","SOLUSD",1747815808730,33.10677292,168.66,168.6,55.96]
["bitfinex","SOLUSD",1747815811334,12.35496456,168.65,168.59,1.6146]
["bitfinex","SOLUSD",1747815813139,20.75180836,168.66,168.59,1.6146]
["bitfinex","SOLUSD",1747815813323,12.35496456,168.65,168.59,1.6146]
["bitfinex","SOLUSD",1747815815015,20.75180836,168.66,168.59,1.6146]
["bitfinex","SOLUSD",1747815816142,33.10677292,168.66,168.59,1.6146]
["bitfinex","SOLUSD",1747815817658,5.9290881,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747815817942,5.9290881,168.66,168.59,27.6146]
["bitfinex","SOLUSD",1747815818513,20.75180836,168.66,168.59,27.6146]
["bitfinex","SOLUSD",1747815819129,12.35496456,168.65,168.59,1.6146]
["bitfinex","SOLUSD",1747815820650,20.75426944,168.64,168.59,1.6146]
["bitfinex","SOLUSD",1747815821953,33.109234,168.64,168.59,1.6146]
["bitfinex","SOLUSD",1747815822651,20.75426944,168.64,168.59,1.6146]
["bitfinex","SOLUSD",1747815824647,33.109234,168.64,168.59,1.6146]
["bitfinex","SOLUSD",1747815826251,12.35496456,168.62,168.58,29.3]
["bitfinex","SOLUSD",1747815826456,5.93084633,168.61,168.58,29.3]
["bitfinex","SOLUSD",1747815830279,12.35496456,168.6,168.56,10.47691736]
["bitfinex","SOLUSD",1747815831038,12.35496456,168.6,168.54,1.5178]
["bitfinex","SOLUSD",1747815831039,12.35496456,168.57,168.54,1.5178]
["bitfinex","SOLUSD",1747815832168,5.9326056,168.56,168.54,1.5178]
["bitfinex","SOLUSD",1747815832392,18.28757016,168.56,168.53,29.3]
["bitfinex","SOLUSD",1747815833181,5.9326056,168.56,168.53,29.3]
["bitfinex","SOLUSD",1747815834174,20.76288781,168.57,168.53,29.3]
["bitfinex","SOLUSD",1747815834376,20.76288781,168.57,168.5,0.39775624]
["bitfinex","SOLUSD",1747815834377,12.35496456,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815835579,5.93366166,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815837576,5.93295757,168.55,168.5,0.39775624]
["bitfinex","SOLUSD",1747815838158,18.28792213,168.55,168.5,0.39775624]
["bitfinex","SOLUSD",1747815838791,5.93295757,168.55,168.5,0.39775624]
["bitfinex","SOLUSD",1747815839094,18.28792213,168.55,168.5,0.39775624]
["bitfinex","SOLUSD",1747815839860,26.0,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815840596,38.35496456,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815840792,12.35496456,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815841396,5.93401376,168.52,168.5,0.39775624]
["bitfinex","SOLUSD",1747815842503,5.93366166,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815842922,18.28862622,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815843711,26.0,168.51,168.5,0.39775624]
["bitfinex","SOLUSD",1747815844581,31.93436591,168.51,168.5,0.39775624]
["bitfinex","SOLUSD",1747815845776,44.28933047,168.51,168.5,0.39775624]
["bitfinex","SOLUSD",1747815849097,50.58401477,168.51,168.5,0.39775624]
["bitfinex","SOLUSD",1747815849413,5.93366166,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815851278,137.7,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815851484,143.63331065,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815854924,5.93331065,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815857600,18.28827521,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815858007,33.12154921,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815858708,5.93331065,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815859731,18.28827521,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815860094,5.93331065,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815861329,18.28827521,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815861993,33.12154921,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815862194,5.93331065,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815863211,5.93295757,168.55,168.5,0.39775624]
["bitfinex","SOLUSD",1747815864237,18.28792213,168.55,168.5,0.39775624]
["bitfinex","SOLUSD",1747815864831,33.12031607,168.55,168.5,0.39775624]
["bitfinex","SOLUSD",1747815865506,12.35496456,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815867405,5.93366166,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815868551,18.28862622,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815869221,5.93366166,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815870335,5.9333096,168.54,168.5,0.39775624]
["bitfinex","SOLUSD",1747815873512,12.35496456,168.53,168.5,0.39775624]
["bitfinex","SOLUSD",1747815874134,12.35496456,168.52,168.5,0.39775624]
["bitfinex","SOLUSD",1747815874809,5.93436591,168.51,168.5,0.39775624]
["bitfinex","SOLUSD",1747815875229,18.28933047,168.51,168.5,0.39775624]
["bitfinex","SOLUSD",1747815876617,36.93897933,168.51,168.5,0.39775624]
["bitfinex","SOLUSD",1747815876936,51.77489411,168.51,168.41,29.3]
["bitfinex","SOLUSD",1747815877140,12.35496456,168.47,168.41,29.3]
["bitfinex","SOLUSD",1747815878745,12.35496456,168.45,168.41,29.3]
["bitfinex","SOLUSD",1747815878951,5.9368321,168.44,168.41,29.3]
["bitfinex","SOLUSD",1747815879130,5.93612727,168.46,168.41,29.3]
["bitfinex","SOLUSD",1747815880546,137.7,168.48,168.41,29.3]
["bitfinex","SOLUSD",1747815880739,5.93436591,168.51,168.42,26.7]
["bitfinex","SOLUSD",1747815881051,12.35496456,168.55,168.44,6.3535]
["bitfinex","SOLUSD",1747815881424,12.35496456,168.54,168.44,6.3535]
["bitfinex","SOLUSD",1747815882240,5.93366166,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747815882435,5.93366166,168.53,168.44,38.29022372]
["bitfinex","SOLUSD",1747815883547,12.35496456,168.54,168.44,38.29022372]
["bitfinex","SOLUSD",1747815884341,12.35496456,168.54,168.44,32.3535]
["bitfinex","SOLUSD",1747815884923,12.35496456,168.54,168.44,59.0535]
["bitfinex","SOLUSD",1747815885123,12.35496456,168.54,168.44,64.99028719]
["bitfinex","SOLUSD",1747815886750,5.93366166,168.53,168.44,64.99028719]
["bitfinex","SOLUSD",1747815886950,5.93366166,168.53,168.44,59.0535]
["bitfinex","SOLUSD",1747815887161,33.12278037,168.53,168.44,59.0535]
["bitfinex","SOLUSD",1747815888678,20.76781581,168.53,168.44,59.0535]
["bitfinex","SOLUSD",1747815888951,33.12278037,168.53,168.44,59.0535]
["bitfinex","SOLUSD",1747815891252,20.76781581,168.53,168.44,59.0535]
["bitfinex","SOLUSD",1747815891552,20.76781581,168.53,168.44,64.9901911]
["bitfinex","SOLUSD",1747815891741,33.12278037,168.53,168.45,29.28]
["bitfinex","SOLUSD",1747815892565,12.35496456,168.52,168.45,29.28]
["bitfinex","SOLUSD",1747815893445,27.18911871,168.53,168.45,29.28]
["bitfinex","SOLUSD",1747815894568,33.12278037,168.53,168.45,29.28]
["bitfinex","SOLUSD",1747815896465,5.93366166,168.53,168.45,35.21630652]
["bitfinex","SOLUSD",1747815896764,5.9333096,168.54,168.49,1.5094]
["bitfinex","SOLUSD",1747815897068,143.63298165,168.55,168.49,1.5094]
["bitfinex","SOLUSD",1747815897240,53.18448751,168.59,168.5,6.4779]
["bitfinex","SOLUSD",1747815897852,27.18448751,168.59,168.5,6.4779]
["bitfinex","SOLUSD",1747815898241,20.76107286,168.59,168.5,6.4779]
["bitfinex","SOLUSD",1747815898447,33.11603742,168.59,168.5,6.4779]
["bitfinex","SOLUSD",1747815898754,20.76107286,168.59,168.5,12.41255768]
["bitfinex","SOLUSD",1747815899068,12.35496456,168.58,168.51,29.28]
["bitfinex","SOLUSD",1747815899447,33.11603742,168.59,168.51,29.28]
["bitfinex","SOLUSD",1747815899646,5.93154991,168.59,168.51,29.28]
["bitfinex","SOLUSD",1747815899869,5.93154991,168.59,168.51,55.28]
["bitfinex","SOLUSD",1747815900363,5.93154991,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747815900541,14.82687038,168.62,168.52,5.93401376]
["bitfinex","SOLUSD",1747815900542,5.93084633,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1747815900740,5.93084633,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747815902270,5.93084633,168.61,168.53,33.47391135]
["bitfinex","SOLUSD",1747815902857,5.93084633,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747815903749,12.35496456,168.6,168.53,27.5404]
["bitfinex","SOLUSD",1747815903951,12.35496456,168.59,168.53,27.5404]
["bitfinex","SOLUSD",1747815904354,5.93190176,168.58,168.53,1.5404]
["bitfinex","SOLUSD",1747815904544,18.28686632,168.58,168.53,1.5404]
["bitfinex","SOLUSD",1747815905247,12.35496456,168.55,168.51,29.28]
["bitfinex","SOLUSD",1747815905579,12.35496456,168.52,168.46,43.99409157]
["bitfinex","SOLUSD",1747815906444,5.93436591,168.51,168.46,35.5135]
["bitfinex","SOLUSD",1747815908678,5.93401376,168.52,168.46,35.5135]
["bitfinex","SOLUSD",1747815909848,5.93401376,168.52,168.47,0.32594328]
["bitfinex","SOLUSD",1747815910048,5.93401376,168.52,168.47,0.30414634]
["bitfinex","SOLUSD",1747815910245,5.93401376,168.52,168.48,0.30412829]
["bitfinex","SOLUSD",1747815910871,12.35496456,168.51,168.48,0.30412829]
["bitfinex","SOLUSD",1747815912774,20.76904817,168.52,168.48,0.30412829]
["bitfinex","SOLUSD",1747815912775,5.93507033,168.49,168.48,0.30412829]
["bitfinex","SOLUSD",1747815912963,18.29003489,168.49,168.48,0.30412829]
["bitfinex","SOLUSD",1747815916978,5.93507033,168.49,168.48,0.30412829]
["bitfinex","SOLUSD",1747815917274,5.93436591,168.51,168.48,0.30412829]
["bitfinex","SOLUSD",1747815918476,5.93401376,168.52,168.48,0.30412829]
["bitfinex","SOLUSD",1747815919391,18.28827416,168.54,168.48,0.30412829]
["bitfinex","SOLUSD",1747815919790,5.9333096,168.54,168.48,6.2393971]
["bitfinex","SOLUSD",1747815921275,137.7,168.55,168.48,6.2393971]
["bitfinex","SOLUSD",1747815921582,143.63296464,168.55,168.49,26.7]
["bitfinex","SOLUSD",1747815924067,5.93225366,168.57,168.49,58.63495544]
["bitfinex","SOLUSD",1747815925879,5.93154991,168.59,168.49,58.63495544]
["bitfinex","SOLUSD",1747815926076,18.28651447,168.59,168.49,58.63495544]
["bitfinex","SOLUSD",1747815926287,5.93154991,168.59,168.49,58.63495544]
["bitfinex","SOLUSD",1747815926457,5.93154991,168.59,168.5,7.6255]
["bitfinex","SOLUSD",1747815927677,5.9311981,168.6,168.51,5.93436591]
["bitfinex","SOLUSD",1747815927871,38.35496456,168.57,168.5,18.10673037]
["bitfinex","SOLUSD",1747815928081,12.35496456,168.53,168.5,12.03533037]
["bitfinex","SOLUSD",1747815928578,12.35496456,168.54,168.5,12.03533037]
["bitfinex","SOLUSD",1747815928965,12.35496456,168.54,168.5,10.48123037]
["bitfinex","SOLUSD",1747815929177,12.35496456,168.53,168.48,0.30412829]
["bitfinex","SOLUSD",1747815929561,12.35496456,168.51,168.48,0.30412829]
["bitfinex","SOLUSD",1747815929789,137.7,168.52,168.48,0.30412829]
["bitfinex","SOLUSD",1747815929790,5.9347181,168.5,168.48,0.30412829]
["bitfinex","SOLUSD",1747815931772,5.93436591,168.51,168.48,0.30412829]
["bitfinex","SOLUSD",1747815933079,18.28933047,168.51,168.48,0.30412829]
["bitfinex","SOLUSD",1747815936398,44.28933047,168.51,168.48,0.30412829]
["bitfinex","SOLUSD",1747815937166,12.35496456,168.5,168.48,0.30412829]
["bitfinex","SOLUSD",1747815937900,5.93507033,168.49,168.48,0.30412829]
["bitfinex","SOLUSD",1747815939400,12.35496456,168.5,168.48,0.30412829]
["bitfinex","SOLUSD",1747815939695,18.28979199,168.5,168.48,0.30412829]
["bitfinex","SOLUSD",1747815940301,152.53587778,168.52,168.48,0.30412829]
["bitfinex","SOLUSD",1747815940302,137.7,168.52,168.48,0.30412829]
["bitfinex","SOLUSD",1747815940482,137.7,168.52,168.48,6.23950811]
["bitfinex","SOLUSD",1747815940672,137.7,168.52,168.48,12.43160811]
["bitfinex","SOLUSD",1747815943399,137.7,168.52,168.48,38.43160811]
["bitfinex","SOLUSD",1747815943572,137.7,168.52,168.49,0.30411024]
["bitfinex","SOLUSD",1747815943773,5.93235826,168.57,168.49,0.30411024]
["bitfinex","SOLUSD",1747815943988,5.93200649,168.58,168.5,1.5058]
["bitfinex","SOLUSD",1747815944180,5.93200649,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747815944694,137.7,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747815944894,137.7,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747815945095,137.7,168.59,168.53,29.24]
["bitfinex","SOLUSD",1747815945991,137.7,168.59,168.54,6.1626]
["bitfinex","SOLUSD",1747815946501,137.7,168.59,168.54,32.8626]
["bitfinex","SOLUSD",1747815946706,5.9308732,168.61,168.54,32.8626]
["bitfinex","SOLUSD",1747815946884,5.93190176,168.58,168.53,29.24]
["bitfinex","SOLUSD",1747815947279,5.93161836,168.59,168.53,35.17363877]
["bitfinex","SOLUSD",1747815947490,5.93161836,168.59,168.53,29.24]
["bitfinex","SOLUSD",1747815947694,18.28581089,168.61,168.53,35.17362963]
["bitfinex","SOLUSD",1747815948199,5.93084633,168.61,168.53,35.17362963]
["bitfinex","SOLUSD",1747815949380,5.93052111,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747815949582,5.93052111,168.62,168.55,1.5781]
["bitfinex","SOLUSD",1747815949895,5.93052111,168.62,168.55,28.2581]
["bitfinex","SOLUSD",1747815950387,5.93052111,168.62,168.56,6.1819]
["bitfinex","SOLUSD",1747815955895,12.35496456,168.61,168.55,1.5781]
["bitfinex","SOLUSD",1747815956418,33.11172217,168.62,168.55,1.5781]
["bitfinex","SOLUSD",1747815956719,20.75675761,168.62,168.55,1.5781]
["bitfinex","SOLUSD",1747815956902,33.11172217,168.62,168.55,1.5781]
["bitfinex","SOLUSD",1747815957802,20.75675761,168.62,168.55,1.5781]
["bitfinex","SOLUSD",1747815959515,5.93052111,168.62,168.55,1.5781]
["bitfinex","SOLUSD",1747815960024,143.63025021,168.63,168.55,7.51092466]
["bitfinex","SOLUSD",1747815960222,5.92915237,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747815960404,137.7,168.67,168.6,57.4883]
["bitfinex","SOLUSD",1747815961004,5.92768227,168.7,168.6,57.4883]
["bitfinex","SOLUSD",1747815961329,5.92662834,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747815961796,5.92662834,168.73,168.65,26.68]
["bitfinex","SOLUSD",1747815962004,5.92662834,168.73,168.67,1.6153]
["bitfinex","SOLUSD",1747815962518,5.92557478,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747815962708,5.92557478,168.76,168.7,6.1071]
["bitfinex","SOLUSD",1747815962915,18.28053934,168.76,168.67,27.6153]
["bitfinex","SOLUSD",1747815963122,12.35496456,168.75,168.67,27.6153]
["bitfinex","SOLUSD",1747815963628,12.35496456,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747815963802,5.92627711,168.74,168.68,55.18]
["bitfinex","SOLUSD",1747815964936,18.28124167,168.74,168.68,55.18]
["bitfinex","SOLUSD",1747815965102,5.92627711,168.74,168.68,55.18]
["bitfinex","SOLUSD",1747815965825,5.92487261,168.78,168.68,55.18]
["bitfinex","SOLUSD",1747815966031,12.35496456,168.77,168.68,55.18]
["bitfinex","SOLUSD",1747815966241,20.73705414,168.78,168.68,55.18]
["bitfinex","SOLUSD",1747815966401,12.35496456,168.77,168.68,55.18]
["bitfinex","SOLUSD",1747815967923,33.0920187,168.78,168.68,61.10828944]
["bitfinex","SOLUSD",1747815968119,20.73705414,168.78,168.68,61.10828944]
["bitfinex","SOLUSD",1747815968322,33.0920187,168.78,168.68,61.10828944]
["bitfinex","SOLUSD",1747815969544,33.0920187,168.78,168.69,0.30374968]
["bitfinex","SOLUSD",1747815969758,5.92487261,168.78,168.69,6.23167762]
["bitfinex","SOLUSD",1747815969960,5.92417061,168.8,168.74,6.4615]
["bitfinex","SOLUSD",1747815970130,5.92417061,168.8,168.75,1.6233]
["bitfinex","SOLUSD",1747815970330,5.92417061,168.8,168.75,1.92694168]
["bitfinex","SOLUSD",1747815970640,5.92417061,168.8,168.76,0.30362369]
["bitfinex","SOLUSD",1747815971050,5.92381967,168.81,168.76,0.30362369]
["bitfinex","SOLUSD",1747815971350,18.27878423,168.81,168.76,0.30362369]
["bitfinex","SOLUSD",1747815971549,5.92381967,168.81,168.76,0.30362369]
["bitfinex","SOLUSD",1747815972356,137.7,168.82,168.76,0.30362369]
["bitfinex","SOLUSD",1747815972661,18.27840665,168.83,168.76,0.30362369]
["bitfinex","SOLUSD",1747815973445,5.92344209,168.83,168.76,0.30362369]
["bitfinex","SOLUSD",1747815973666,18.27840665,168.83,168.76,0.30362369]
["bitfinex","SOLUSD",1747815974154,12.35496456,168.82,168.76,0.30362369]
["bitfinex","SOLUSD",1747815974335,18.27840665,168.83,168.76,0.30362369]
["bitfinex","SOLUSD",1747815974846,5.92344209,168.83,168.76,0.30362369]
["bitfinex","SOLUSD",1747815976643,18.27840665,168.83,168.76,0.30362369]
["bitfinex","SOLUSD",1747815977156,12.35496456,168.81,168.76,0.30362369]
["bitfinex","SOLUSD",1747815977330,20.73123691,168.83,168.76,0.30362369]
["bitfinex","SOLUSD",1747815977533,33.08620147,168.83,168.76,0.30362369]
["bitfinex","SOLUSD",1747815978150,5.92344209,168.83,168.76,6.22908676]
["bitfinex","SOLUSD",1747815978356,5.92241634,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747815978671,5.92209799,168.86,168.8,29.12]
["bitfinex","SOLUSD",1747815979235,18.27597823,168.89,168.81,7.9642]
["bitfinex","SOLUSD",1747815979632,5.92101367,168.89,168.81,7.9642]
["bitfinex","SOLUSD",1747815980129,12.35496456,168.89,168.81,7.9642]
["bitfinex","SOLUSD",1747815980335,18.27527715,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747815981236,12.35496456,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747815981630,12.35496456,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747815982034,20.71908493,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747815982232,12.35496456,168.89,168.81,7.9642]
["bitfinex","SOLUSD",1747815982942,12.35496456,168.89,168.82,55.76]
["bitfinex","SOLUSD",1747815983333,5.92136428,168.88,168.82,55.76]
["bitfinex","SOLUSD",1747815983533,18.27632884,168.88,168.81,7.9642]
["bitfinex","SOLUSD",1747815983772,12.35496456,168.87,168.82,29.12]
["bitfinex","SOLUSD",1747815984369,33.07973954,168.88,168.82,29.12]
["bitfinex","SOLUSD",1747815985258,12.35496456,168.87,168.82,29.12]
["bitfinex","SOLUSD",1747815985464,12.35496456,168.83,168.77,8.0764]
["bitfinex","SOLUSD",1747815985647,12.35496456,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747815985845,12.35496456,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815986365,12.35496456,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747815987233,20.73336886,168.81,168.76,0.30362369]
["bitfinex","SOLUSD",1747815987462,12.35496456,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747815988640,5.92522367,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815989567,18.28018823,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815991654,5.92522367,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815991844,18.28018823,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815993356,5.92452159,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815993548,12.35496456,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815993948,5.92452159,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815994148,12.35496456,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815994772,5.92452159,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815994951,12.35496456,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815995369,18.28018823,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815996278,5.92522367,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815996469,18.28018823,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747815996771,5.92452159,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815997275,18.27948615,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815997773,5.92452159,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815998071,18.27948615,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815998844,5.92452159,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815999049,18.27948615,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747815999277,12.35496456,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747815999579,18.28018823,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816000573,5.92522367,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816001457,5.9249021,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747816001760,18.27986666,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747816002076,5.9249021,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747816002268,18.27986666,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747816002661,12.35496456,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816003370,5.9249021,168.78,168.76,0.30362369]
["bitfinex","SOLUSD",1747816003371,12.35496456,168.79,168.76,0.30362369]
["bitfinex","SOLUSD",1747816003580,5.92522367,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816004168,18.28018823,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816014290,5.92522367,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816014759,18.28018823,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816020378,36.92983709,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816020585,89.58983709,168.77,168.76,0.30362369]
["bitfinex","SOLUSD",1747816020897,18.64964886,168.76,168.65,67.23528002]
["bitfinex","SOLUSD",1747816021098,18.64964886,168.73,168.65,41.23528002]
["bitfinex","SOLUSD",1747816021299,18.64964886,168.73,168.64,6.0738]
["bitfinex","SOLUSD",1747816021300,12.35496456,168.66,168.61,231.82259157]
["bitfinex","SOLUSD",1747816021499,12.35496456,168.65,168.61,231.82259157]
["bitfinex","SOLUSD",1747816021670,12.35496456,168.64,168.61,10.06259157]
["bitfinex","SOLUSD",1747816021996,12.35496456,168.62,168.61,10.06259157]
["bitfinex","SOLUSD",1747816022171,12.35496456,168.62,168.61,8.48059157]
["bitfinex","SOLUSD",1747816022371,12.35496456,168.62,168.59,29.1]
["bitfinex","SOLUSD",1747816023472,5.93014291,168.63,168.59,29.1]
["bitfinex","SOLUSD",1747816023473,12.35496456,168.6,168.59,29.1]
["bitfinex","SOLUSD",1747816023696,12.35496456,168.61,168.57,1.582]
["bitfinex","SOLUSD",1747816023887,12.35496456,168.62,168.57,1.582]
["bitfinex","SOLUSD",1747816024198,5.93084633,168.61,168.57,1.582]
["bitfinex","SOLUSD",1747816027710,5.93046035,168.63,168.57,1.582]
["bitfinex","SOLUSD",1747816027882,137.7,168.66,168.57,75.00484077]
["bitfinex","SOLUSD",1747816033586,143.62915477,168.66,168.57,75.00484077]
["bitfinex","SOLUSD",1747816034507,12.35496456,168.65,168.57,7.51420662]
["bitfinex","SOLUSD",1747816034689,143.62915477,168.66,168.57,1.582]
["bitfinex","SOLUSD",1747816034690,12.35496456,168.62,168.57,1.582]
["bitfinex","SOLUSD",1747816034891,12.35496456,168.61,168.57,1.582]
["bitfinex","SOLUSD",1747816035715,5.9308528,168.61,168.57,1.582]
["bitfinex","SOLUSD",1747816035896,18.28581736,168.61,168.57,1.582]
["bitfinex","SOLUSD",1747816036083,12.35496456,168.61,168.57,1.582]
["bitfinex","SOLUSD",1747816036612,18.28552541,168.62,168.57,1.582]
["bitfinex","SOLUSD",1747816037492,5.93014291,168.63,168.57,1.582]
["bitfinex","SOLUSD",1747816037699,12.35496456,168.62,168.57,1.582]
["bitfinex","SOLUSD",1747816037900,5.93014291,168.63,168.57,1.582]
["bitfinex","SOLUSD",1747816037901,18.28510747,168.63,168.57,7.51411517]
["bitfinex","SOLUSD",1747816038091,137.7,168.64,168.57,7.51411517]
["bitfinex","SOLUSD",1747816038602,164.36,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747816038790,137.7,168.67,168.61,29.06]
["bitfinex","SOLUSD",1747816038997,18.28270011,168.7,168.61,29.06]
["bitfinex","SOLUSD",1747816039502,18.28270011,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747816040211,12.35496456,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747816041110,18.28326164,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747816042598,5.92829708,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747816043405,137.7,168.72,168.64,7.6319]
["bitfinex","SOLUSD",1747816043607,137.7,168.72,168.64,34.2919]
["bitfinex","SOLUSD",1747816043804,18.28148385,168.74,168.64,34.2919]
["bitfinex","SOLUSD",1747816044932,12.35496456,168.72,168.64,7.6319]
["bitfinex","SOLUSD",1747816045097,12.35496456,168.71,168.64,36.6919]
["bitfinex","SOLUSD",1747816045826,12.35496456,168.71,168.64,42.6216467]
["bitfinex","SOLUSD",1747816046016,5.92768227,168.7,168.64,42.6216467]
["bitfinex","SOLUSD",1747816046365,18.28239388,168.71,168.64,42.6216467]
["bitfinex","SOLUSD",1747816046622,5.92742932,168.71,168.64,42.6216467]
["bitfinex","SOLUSD",1747816047732,19.78020704,168.72,168.64,42.6216467]
["bitfinex","SOLUSD",1747816049415,5.92733092,168.71,168.64,42.6216467]
["bitfinex","SOLUSD",1747816049620,19.78020704,168.74,168.64,42.6216467]
["bitfinex","SOLUSD",1747816050211,19.78020704,168.72,168.64,36.6919]
["bitfinex","SOLUSD",1747816050399,19.78020704,168.71,168.64,36.6919]
["bitfinex","SOLUSD",1747816050727,19.78020704,168.72,168.64,42.621621]
["bitfinex","SOLUSD",1747816051528,5.92733092,168.71,168.64,42.621621]
["bitfinex","SOLUSD",1747816054730,5.92733092,168.71,168.64,36.6919]
["bitfinex","SOLUSD",1747816055021,5.92733092,168.71,168.64,42.62165691]
["bitfinex","SOLUSD",1747816055832,19.78020704,168.7,168.64,36.6919]
["bitfinex","SOLUSD",1747816056213,163.40753796,168.71,168.64,36.6919]
["bitfinex","SOLUSD",1747816056806,19.78020704,168.7,168.64,36.6919]
["bitfinex","SOLUSD",1747816057221,137.7,168.71,168.64,42.62167861]
["bitfinex","SOLUSD",1747816057433,19.78020704,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747816057919,143.62595901,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747816058124,137.7,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747816058327,5.92524448,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747816058510,5.92524448,168.77,168.7,1.5329]
["bitfinex","SOLUSD",1747816058830,5.92524448,168.77,168.7,30.5929]
["bitfinex","SOLUSD",1747816059028,25.70545152,168.77,168.7,1.5329]
["bitfinex","SOLUSD",1747816059201,19.78020704,168.76,168.7,1.5329]
["bitfinex","SOLUSD",1747816059918,5.92592592,168.75,168.7,1.5329]
["bitfinex","SOLUSD",1747816060117,19.78020704,168.74,168.7,1.5329]
["bitfinex","SOLUSD",1747816060631,25.70613296,168.75,168.7,1.5329]
["bitfinex","SOLUSD",1747816062035,5.92592592,168.75,168.7,1.5329]
["bitfinex","SOLUSD",1747816064338,5.92557478,168.76,168.7,1.5329]
["bitfinex","SOLUSD",1747816068344,18.28083616,168.76,168.7,1.5329]
["bitfinex","SOLUSD",1747816070337,12.35526138,168.75,168.7,1.5329]
["bitfinex","SOLUSD",1747816070538,12.35526138,168.74,168.7,1.5329]
["bitfinex","SOLUSD",1747816070931,12.35526138,168.74,168.67,60.98870694]
["bitfinex","SOLUSD",1747816071109,12.35526138,168.73,168.67,55.06]
["bitfinex","SOLUSD",1747816071930,137.7,168.75,168.67,60.9886683]
["bitfinex","SOLUSD",1747816072135,18.28176187,168.74,168.67,60.9886683]
["bitfinex","SOLUSD",1747816072336,5.92650049,168.74,168.67,60.9886683]
["bitfinex","SOLUSD",1747816072538,137.7,168.75,168.67,60.9886683]
["bitfinex","SOLUSD",1747816074039,143.62600598,168.75,168.67,60.9886683]
["bitfinex","SOLUSD",1747816074842,137.7,168.75,168.67,60.9886683]
["bitfinex","SOLUSD",1747816075042,137.7,168.75,168.68,26.66]
["bitfinex","SOLUSD",1747816075337,12.35526138,168.78,168.68,26.66]
["bitfinex","SOLUSD",1747816075935,5.92533875,168.77,168.68,26.66]
["bitfinex","SOLUSD",1747816076137,5.92533875,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747816077643,5.92487261,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1747816077837,18.28013399,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1747816079422,12.35526138,168.76,168.68,32.58830554]
["bitfinex","SOLUSD",1747816079623,12.35526138,168.76,168.68,26.66]
["bitfinex","SOLUSD",1747816079823,12.35526138,168.76,168.68,32.58820698]
["bitfinex","SOLUSD",1747816080451,12.35526138,168.76,168.66,1.6172]
["bitfinex","SOLUSD",1747816080646,12.35526138,168.71,168.66,1.6172]
["bitfinex","SOLUSD",1747816080835,12.35526138,168.7,168.66,1.6172]
["bitfinex","SOLUSD",1747816081030,12.35526138,168.68,168.63,29.02]
["bitfinex","SOLUSD",1747816081543,5.92873658,168.67,168.63,29.02]
["bitfinex","SOLUSD",1747816083139,31.92873658,168.67,168.63,29.02]
["bitfinex","SOLUSD",1747816084258,26.0,168.67,168.63,34.95009774]
["bitfinex","SOLUSD",1747816085065,5.92828667,168.69,168.63,34.95009774]
["bitfinex","SOLUSD",1747816085244,31.92828667,168.69,168.63,34.95009774]
["bitfinex","SOLUSD",1747816085438,31.92828667,168.69,168.63,29.02]
["bitfinex","SOLUSD",1747816086729,26.0,168.69,168.63,34.95011613]
["bitfinex","SOLUSD",1747816086934,31.92815177,168.69,168.63,29.02]
["bitfinex","SOLUSD",1747816087157,44.28341315,168.69,168.63,29.02]
["bitfinex","SOLUSD",1747816088139,31.92815177,168.69,168.63,29.02]
["bitfinex","SOLUSD",1747816092458,44.28341315,168.69,168.63,29.02]
["bitfinex","SOLUSD",1747816095168,12.35526138,168.68,168.63,29.02]
["bitfinex","SOLUSD",1747816095787,12.35526138,168.68,168.62,1.6661]
["bitfinex","SOLUSD",1747816095788,26.0,168.65,168.62,1.6661]
["bitfinex","SOLUSD",1747816096068,12.35526138,168.64,168.58,30.6601]
["bitfinex","SOLUSD",1747816096254,12.35526138,168.63,168.58,30.6601]
["bitfinex","SOLUSD",1747816096565,26.0,168.65,168.58,30.6601]
["bitfinex","SOLUSD",1747816096566,5.9304946,168.62,168.58,30.6601]
["bitfinex","SOLUSD",1747816097841,38.35526138,168.65,168.58,30.6601]
["bitfinex","SOLUSD",1747816098159,26.0,168.65,168.58,36.59198718]
["bitfinex","SOLUSD",1747816098648,44.2848214,168.65,168.58,30.6601]
["bitfinex","SOLUSD",1747816098880,44.2848214,168.65,168.58,36.59194469]
["bitfinex","SOLUSD",1747816099260,44.2848214,168.65,168.58,30.6601]
["bitfinex","SOLUSD",1747816100152,12.35526138,168.64,168.58,30.6601]
["bitfinex","SOLUSD",1747816100540,5.93014291,168.63,168.58,30.6601]
["bitfinex","SOLUSD",1747816100958,26.0,168.6,168.53,279.0333]
["bitfinex","SOLUSD",1747816101366,26.0,168.59,168.53,279.0333]
["bitfinex","SOLUSD",1747816101549,26.0,168.59,168.53,284.96689331]
["bitfinex","SOLUSD",1747816102551,26.0,168.59,168.53,7.52689331]
["bitfinex","SOLUSD",1747816102956,26.0,168.59,168.53,22.36104746]
["bitfinex","SOLUSD",1747816103352,26.0,168.59,168.53,7.52689331]
["bitfinex","SOLUSD",1747816105045,163.7,168.62,168.53,41.01069632]
["bitfinex","SOLUSD",1747816105266,137.7,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747816105475,5.9290881,168.66,168.54,18.64964886]
["bitfinex","SOLUSD",1747816105642,26.0,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747816106365,26.0,168.63,168.55,1.559]
["bitfinex","SOLUSD",1747816106543,143.62885477,168.67,168.57,6.2285]
["bitfinex","SOLUSD",1747816106868,12.35526138,168.7,168.59,1.559]
["bitfinex","SOLUSD",1747816107036,26.0,168.68,168.6,5.9311981]
["bitfinex","SOLUSD",1747816107237,143.62733092,168.71,168.6,5.9311981]
["bitfinex","SOLUSD",1747816107441,155.9825923,168.71,168.6,5.9311981]
["bitfinex","SOLUSD",1747816107659,12.35526138,168.7,168.6,5.9311981]
["bitfinex","SOLUSD",1747816107941,26.0,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1747816108354,38.35526138,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1747816108767,38.35526138,168.68,168.6,5.9311981]
["bitfinex","SOLUSD",1747816109348,5.92873658,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1747816109747,26.0,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1747816109962,5.92768227,168.7,168.6,5.9311981]
["bitfinex","SOLUSD",1747816110146,26.0,168.69,168.6,5.9311981]
["bitfinex","SOLUSD",1747816110774,26.0,168.69,168.6,20.75919335]
["bitfinex","SOLUSD",1747816111868,26.0,168.68,168.6,20.75919335]
["bitfinex","SOLUSD",1747816113151,26.0,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747816114676,137.7,168.71,168.63,25.16394886]
["bitfinex","SOLUSD",1747816114968,5.92627711,168.74,168.64,1.5001]
["bitfinex","SOLUSD",1747816115352,26.0,168.71,168.64,1.5001]
["bitfinex","SOLUSD",1747816116170,26.0,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747816116574,18.28272265,168.71,168.64,1.5001]
["bitfinex","SOLUSD",1747816116773,12.35526138,168.7,168.64,1.5001]
["bitfinex","SOLUSD",1747816118163,5.92803367,168.69,168.62,5.93040738]
["bitfinex","SOLUSD",1747816119152,5.92803367,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747816119353,26.0,168.7,168.61,5.93084633]
["bitfinex","SOLUSD",1747816119580,31.92783591,168.7,168.61,5.93084633]
["bitfinex","SOLUSD",1747816122885,31.92884324,168.67,168.6,1.5074]
["bitfinex","SOLUSD",1747816123180,12.35526138,168.66,168.6,1.5074]
["bitfinex","SOLUSD",1747816123387,12.35526138,168.65,168.57,5.9321541]
["bitfinex","SOLUSD",1747816123588,12.35526138,168.64,168.56,14.41317037]
["bitfinex","SOLUSD",1747816124275,12.35526138,168.64,168.56,5.9325788]
["bitfinex","SOLUSD",1747816124777,5.93014291,168.63,168.56,5.9325788]
["bitfinex","SOLUSD",1747816125772,5.93014291,168.63,168.55,8.2239]
["bitfinex","SOLUSD",1747816125773,12.35526138,168.62,168.55,8.2239]
["bitfinex","SOLUSD",1747816127199,18.28589746,168.62,168.55,8.2239]
["bitfinex","SOLUSD",1747816127898,12.35526138,168.63,168.55,40.15681358]
["bitfinex","SOLUSD",1747816128692,26.0,168.64,168.55,40.15681358]
["bitfinex","SOLUSD",1747816128991,18.64964886,168.67,168.55,54.98920752]
["bitfinex","SOLUSD",1747816128992,26.0,168.67,168.55,54.98920752]
["bitfinex","SOLUSD",1747816129162,26.0,168.67,168.57,20.76288781]
["bitfinex","SOLUSD",1747816129364,143.62873195,168.68,168.57,20.76288781]
["bitfinex","SOLUSD",1747816129365,155.98399333,168.68,168.57,20.76288781]
["bitfinex","SOLUSD",1747816129680,155.98399333,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747816130190,12.35526138,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747816130379,155.98399333,168.68,168.59,5.93154991]
["bitfinex","SOLUSD",1747816131697,26.0,168.69,168.6,20.26954886]
["bitfinex","SOLUSD",1747816132196,12.35526138,168.68,168.6,1.6199]
["bitfinex","SOLUSD",1747816132380,12.35526138,168.67,168.6,1.6199]
["bitfinex","SOLUSD",1747816133197,12.35526138,168.68,168.6,1.6199]
["bitfinex","SOLUSD",1747816134298,5.92873658,168.67,168.6,7.55079154]
["bitfinex","SOLUSD",1747816135099,18.28329505,168.69,168.6,7.55079154]
["bitfinex","SOLUSD",1747816135292,12.35526138,168.68,168.6,7.55079154]
["bitfinex","SOLUSD",1747816136201,18.28329505,168.69,168.6,7.55079154]
["bitfinex","SOLUSD",1747816139080,893.92772946,168.7,168.6,22.37878679]
["bitfinex","SOLUSD",1747816139289,893.92772946,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747816139499,888.0,168.7,168.62,6.0231]
["bitfinex","SOLUSD",1747816140417,888.0,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747816141102,888.0,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1747816141694,888.0,168.7,168.66,6.17862419]
["bitfinex","SOLUSD",1747816142410,888.0,168.7,168.67,1.5578]
["bitfinex","SOLUSD",1747816142710,888.0,168.7,168.69,51.30914886]
["bitfinex","SOLUSD",1747816143104,745.35712612,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816143282,726.86535544,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816143606,716.86555544,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816143836,700.04170238,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816143983,685.24043476,168.7,168.69,57.47791834]
["bitfinex","SOLUSD",1747816144179,673.73893476,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816144428,653.11566714,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816144706,635.12266715,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816145107,623.29726715,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816146987,611.34096715,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816147188,470.36469327,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816147592,443.53288553,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816148111,428.73074111,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816148415,414.73174111,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816148917,385.12745227,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816149115,370.32530785,168.7,168.69,57.44775415]
["bitfinex","SOLUSD",1747816149302,355.52316343,168.7,168.69,57.44775415]
["bitfinex","SOLUSD",1747816149705,199.74474513,168.7,168.69,57.44775415]
["bitfinex","SOLUSD",1747816149886,186.85474513,168.7,168.69,57.44775415]
["bitfinex","SOLUSD",1747816150090,177.62074513,168.7,168.69,57.23718253]
["bitfinex","SOLUSD",1747816150293,159.12897445,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816150494,151.54897445,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816150703,136.7491877,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816151021,123.9241877,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816151318,116.3241877,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816151494,92.0372877,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816151696,77.23750095,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816151895,62.4377142,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816152108,49.0397142,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816152319,41.2397142,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816152532,26.43992745,168.7,168.69,57.43306758]
["bitfinex","SOLUSD",1747816152813,5.923565,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747816153208,5.923565,168.82,168.75,0.20468861]
["bitfinex","SOLUSD",1747816153822,5.92311792,168.83,168.75,0.20468861]
["bitfinex","SOLUSD",1747816154896,18.2783793,168.83,168.75,0.20468861]
["bitfinex","SOLUSD",1747816155106,5.92311792,168.83,168.75,0.20468861]
["bitfinex","SOLUSD",1747816155299,12.35526138,168.82,168.75,0.20468861]
["bitfinex","SOLUSD",1747816155830,12.35526138,168.83,168.75,0.20468861]
["bitfinex","SOLUSD",1747816156228,12.35526138,168.81,168.75,0.20468861]
["bitfinex","SOLUSD",1747816156920,12.35526138,168.8,168.75,0.20468861]
["bitfinex","SOLUSD",1747816157145,12.35526138,168.76,168.75,0.20468861]
["bitfinex","SOLUSD",1747816157507,12.35526138,168.76,168.68,0.20477355]
["bitfinex","SOLUSD",1747816157713,12.35526138,168.7,168.68,0.20477355]
["bitfinex","SOLUSD",1747816157904,18.28303847,168.7,168.67,10.02232203]
["bitfinex","SOLUSD",1747816158222,12.35526138,168.69,168.67,10.02232203]
["bitfinex","SOLUSD",1747816158427,5.92777709,168.7,168.67,10.02232203]
["bitfinex","SOLUSD",1747816158428,12.35526138,168.68,168.67,10.02232203]
["bitfinex","SOLUSD",1747816158953,12.35526138,168.69,168.67,10.02232203]
["bitfinex","SOLUSD",1747816160223,18.28332247,168.69,168.67,10.02232203]
["bitfinex","SOLUSD",1747816161234,5.92806109,168.69,168.67,10.02232203]
["bitfinex","SOLUSD",1747816161440,18.28332247,168.69,168.67,10.02232203]
["bitfinex","SOLUSD",1747816164113,12.35526138,168.68,168.67,10.02232203]
["bitfinex","SOLUSD",1747816165326,12.35526138,168.7,168.67,10.02232203]
["bitfinex","SOLUSD",1747816165936,12.35526138,168.71,168.67,10.02232203]
["bitfinex","SOLUSD",1747816166239,18.28229777,168.72,168.67,10.02232203]
["bitfinex","SOLUSD",1747816166424,12.35526138,168.71,168.67,10.02232203]
["bitfinex","SOLUSD",1747816167932,12.35526138,168.72,168.67,10.02232203]
["bitfinex","SOLUSD",1747816168317,18.2823828,168.72,168.67,10.02232203]
["bitfinex","SOLUSD",1747816169119,12.35526138,168.73,168.67,15.95102198]
["bitfinex","SOLUSD",1747816169829,26.0,168.74,168.67,15.95102198]
["bitfinex","SOLUSD",1747816170030,12.35526138,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747816170332,7.48647815,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747816170333,19.84173953,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747816171045,7.48647815,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747816171418,13.91606138,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747816171618,18.28054472,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747816172428,12.35526138,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747816173252,31.92495273,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747816173555,44.28021411,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747816174546,44.28021411,168.78,168.7,5.9273525]
["bitfinex","SOLUSD",1747816175247,18.27987631,168.79,168.7,5.9273525]
["bitfinex","SOLUSD",1747816176050,12.35526138,168.78,168.7,5.9273525]
["bitfinex","SOLUSD",1747816176356,12.35526138,168.76,168.69,18.64964886]
["bitfinex","SOLUSD",1747816176920,12.35526138,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747816177125,12.35526138,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816177344,12.35526138,168.73,168.67,10.02232203]
["bitfinex","SOLUSD",1747816177549,12.35526138,168.72,168.67,10.02232203]
["bitfinex","SOLUSD",1747816177958,46.73828286,168.77,168.67,10.02232203]
["bitfinex","SOLUSD",1747816177959,12.35526138,168.73,168.67,10.02232203]
["bitfinex","SOLUSD",1747816178754,18.28196937,168.73,168.67,10.02232203]
["bitfinex","SOLUSD",1747816178940,18.28196937,168.73,168.67,15.95102681]
["bitfinex","SOLUSD",1747816179250,38.35526138,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816179455,38.35526138,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747816180131,12.35526138,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816181053,18.2815917,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816183460,18.2815917,168.74,168.68,24.57795838]
["bitfinex","SOLUSD",1747816187555,12.35526138,168.75,168.68,24.57795838]
["bitfinex","SOLUSD",1747816188864,18.28137837,168.75,168.68,24.57795838]
["bitfinex","SOLUSD",1747816192262,12.35526138,168.74,168.68,24.57795838]
["bitfinex","SOLUSD",1747816192573,12.35526138,168.73,168.68,24.57795838]
["bitfinex","SOLUSD",1747816193263,12.35526138,168.71,168.67,36.02232203]
["bitfinex","SOLUSD",1747816193846,20.73705414,168.78,168.67,10.02232203]
["bitfinex","SOLUSD",1747816193847,12.35526138,168.68,168.67,10.02232203]
["bitfinex","SOLUSD",1747816194361,18.28364648,168.68,168.67,10.02232203]
["bitfinex","SOLUSD",1747816195670,12.35526138,168.7,168.67,10.02232203]
["bitfinex","SOLUSD",1747816196862,18.28306826,168.7,168.67,10.02232203]
["bitfinex","SOLUSD",1747816197171,12.35526138,168.68,168.67,10.02232203]
["bitfinex","SOLUSD",1747816198673,12.35526138,168.69,168.67,10.02232203]
["bitfinex","SOLUSD",1747816199172,12.35526138,168.7,168.67,10.02232203]
["bitfinex","SOLUSD",1747816199669,12.35526138,168.71,168.67,10.02232203]
["bitfinex","SOLUSD",1747816199969,12.35526138,168.7,168.67,10.02232203]
["bitfinex","SOLUSD",1747816200347,12.35526138,168.69,168.67,10.02232203]
["bitfinex","SOLUSD",1747816200772,12.35526138,168.68,168.67,10.02232203]
["bitfinex","SOLUSD",1747816201283,18.28364648,168.68,168.6,0.18525327]
["bitfinex","SOLUSD",1747816201456,12.35526138,168.63,168.6,0.18525327]
["bitfinex","SOLUSD",1747816201657,12.35526138,168.62,168.6,26.18525327]
["bitfinex","SOLUSD",1747816202052,13.93406138,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747816202285,12.35526138,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747816202674,12.35526138,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747816203189,12.35526138,168.65,168.6,26.18525327]
["bitfinex","SOLUSD",1747816203357,12.35526138,168.65,168.6,32.11630234]
["bitfinex","SOLUSD",1747816203558,12.35526138,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1747816204856,12.35526138,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747816205376,12.35526138,168.66,168.62,5.9304946]
["bitfinex","SOLUSD",1747816205973,1.599,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747816206274,12.35526138,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1747816206575,12.35526138,168.67,168.6,32.11618242]
["bitfinex","SOLUSD",1747816206752,12.35526138,168.65,168.6,32.11618242]
["bitfinex","SOLUSD",1747816207881,12.35526138,168.66,168.6,32.11618242]
["bitfinex","SOLUSD",1747816208059,12.35526138,168.66,168.6,31.93092915]
["bitfinex","SOLUSD",1747816209679,12.35526138,168.65,168.6,31.93092915]
["bitfinex","SOLUSD",1747816211584,12.35526138,168.66,168.6,31.93092915]
["bitfinex","SOLUSD",1747816212156,12.35526138,168.65,168.6,31.93092915]
["bitfinex","SOLUSD",1747816213269,12.35526138,168.64,168.6,31.93092915]
["bitfinex","SOLUSD",1747816213463,12.35526138,168.63,168.6,31.93092915]
["bitfinex","SOLUSD",1747816214284,12.35526138,168.64,168.6,31.93092915]
["bitfinex","SOLUSD",1747816215379,12.35526138,168.65,168.6,31.93092915]
["bitfinex","SOLUSD",1747816217859,12.35526138,168.62,168.6,26.0]
["bitfinex","SOLUSD",1747816218065,12.35526138,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747816218274,12.35526138,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747816218691,5.92849397,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747816219000,12.35526138,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1747816220766,12.35526138,168.64,168.59,24.58109688]
["bitfinex","SOLUSD",1747816220966,12.35526138,168.62,168.6,26.0]
["bitfinex","SOLUSD",1747816221166,12.35526138,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747816221386,12.35526138,168.61,168.57,9.90751079]
["bitfinex","SOLUSD",1747816221573,12.35526138,168.6,168.57,9.90751079]
["bitfinex","SOLUSD",1747816221772,12.35526138,168.64,168.57,9.90751079]
["bitfinex","SOLUSD",1747816221773,12.35526138,168.58,168.57,9.90751079]
["bitfinex","SOLUSD",1747816221979,12.35526138,168.58,168.57,0.14905741]
["bitfinex","SOLUSD",1747816222672,19.83106314,168.58,168.57,0.14905741]
["bitfinex","SOLUSD",1747816226091,19.83106314,168.58,168.52,21.95000634]
["bitfinex","SOLUSD",1747816226297,12.35526138,168.54,168.49,7.59366355]
["bitfinex","SOLUSD",1747816226676,12.35526138,168.55,168.49,7.59366355]
["bitfinex","SOLUSD",1747816228194,12.35526138,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747816229773,137.7,168.59,168.51,18.64964886]
["bitfinex","SOLUSD",1747816229972,150.05526138,168.59,168.51,44.64964886]
["bitfinex","SOLUSD",1747816230193,12.35526138,168.6,168.51,44.64964886]
["bitfinex","SOLUSD",1747816230380,12.35526138,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1747816230582,7.55716186,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747816230798,12.35526138,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747816230982,12.35526138,168.56,168.52,26.0]
["bitfinex","SOLUSD",1747816232588,12.35526138,168.56,168.52,31.93397585]
["bitfinex","SOLUSD",1747816233298,12.35526138,168.56,168.52,26.0]
["bitfinex","SOLUSD",1747816233488,12.35526138,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747816233489,12.35526138,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747816233712,12.35526138,168.53,168.49,5.9348206]
["bitfinex","SOLUSD",1747816234072,12.35526138,168.53,168.48,56.80672672]
["bitfinex","SOLUSD",1747816235512,12.35526138,168.53,168.48,30.80672672]
["bitfinex","SOLUSD",1747816236017,12.35526138,168.53,168.48,56.80672672]
["bitfinex","SOLUSD",1747816237414,12.35526138,168.53,168.48,38.15703864]
["bitfinex","SOLUSD",1747816238185,12.35526138,168.54,168.48,38.15703864]
["bitfinex","SOLUSD",1747816239213,137.7,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747816239513,12.35526138,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747816240128,12.35526138,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747816240283,12.35526138,168.56,168.52,5.93401376]
["bitfinex","SOLUSD",1747816240488,143.63166154,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747816240688,12.35526138,168.56,168.52,5.93401376]
["bitfinex","SOLUSD",1747816241618,12.35526138,168.56,168.51,5.93424897]
["bitfinex","SOLUSD",1747816242413,12.35526138,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747816244710,12.35526138,168.56,168.49,24.5846559]
["bitfinex","SOLUSD",1747816244711,12.35526138,168.54,168.49,24.5846559]
["bitfinex","SOLUSD",1747816244915,12.35526138,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747816245118,12.35526138,168.51,168.47,18.64964886]
["bitfinex","SOLUSD",1747816245328,1.5754,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747816245528,12.35526138,168.59,168.51,25.01514886]
["bitfinex","SOLUSD",1747816245707,12.35526138,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747816246030,12.35526138,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747816246225,12.35526138,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747816246806,12.35526138,168.66,168.6,5.9311981]
["bitfinex","SOLUSD",1747816247626,12.35526138,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747816247934,12.35526138,168.62,168.58,32.1126]
["bitfinex","SOLUSD",1747816248311,12.35526138,168.63,168.58,38.04443501]
["bitfinex","SOLUSD",1747816249127,12.35526138,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747816251452,12.35526138,168.64,168.58,31.93188488]
["bitfinex","SOLUSD",1747816252452,12.35526138,168.63,168.58,31.93188488]
["bitfinex","SOLUSD",1747816252651,12.35526138,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747816253431,12.35526138,168.61,168.54,6.5404]
["bitfinex","SOLUSD",1747816253630,5.92985315,168.64,168.55,44.64964886]
["bitfinex","SOLUSD",1747816253631,12.35526138,168.6,168.55,44.64964886]
["bitfinex","SOLUSD",1747816254056,12.35526138,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1747816254552,18.28616539,168.61,168.55,24.58246955]
["bitfinex","SOLUSD",1747816254725,12.35526138,168.61,168.55,24.58246955]
["bitfinex","SOLUSD",1747816255218,12.35526138,168.62,168.55,24.58246955]
["bitfinex","SOLUSD",1747816255416,12.35526138,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747816255620,12.35526138,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747816256840,12.35526138,168.66,168.59,5.93154991]
["bitfinex","SOLUSD",1747816257941,12.35526138,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747816261126,7.58312054,168.69,168.6,44.64964886]
["bitfinex","SOLUSD",1747816261433,12.35526138,168.68,168.6,44.64964886]
["bitfinex","SOLUSD",1747816262147,12.35526138,168.69,168.61,6.0216]
["bitfinex","SOLUSD",1747816262553,18.28332723,168.69,168.61,6.0216]
["bitfinex","SOLUSD",1747816263058,12.35526138,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1747816263248,12.35526138,168.66,168.61,44.64964886]
["bitfinex","SOLUSD",1747816263554,12.35526138,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1747816263763,12.35526138,168.59,168.54,1.6624]
["bitfinex","SOLUSD",1747816263935,12.35526138,168.58,168.53,6.0984]
["bitfinex","SOLUSD",1747816264239,12.35526138,168.56,168.5,16.16689491]
["bitfinex","SOLUSD",1747816264447,26.0,168.65,168.54,44.64964886]
["bitfinex","SOLUSD",1747816264646,12.35526138,168.62,168.54,44.64964886]
["bitfinex","SOLUSD",1747816265044,12.35526138,168.6,168.54,44.64964886]
["bitfinex","SOLUSD",1747816265563,12.35526138,168.6,168.54,50.58276378]
["bitfinex","SOLUSD",1747816265770,19.80330102,168.6,168.54,50.58276378]
["bitfinex","SOLUSD",1747816266649,5.93125266,168.6,168.54,50.58276378]
["bitfinex","SOLUSD",1747816266962,26.0,168.67,168.54,50.58276378]
["bitfinex","SOLUSD",1747816266963,6.1827,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747816267135,19.80330102,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747816267336,19.80330102,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747816267752,19.80330102,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747816267958,19.80330102,168.65,168.6,18.64964886]
["bitfinex","SOLUSD",1747816268448,19.80330102,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747816268654,19.80330102,168.67,168.6,24.58081542]
["bitfinex","SOLUSD",1747816268975,19.80330102,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747816269158,19.80330102,168.65,168.6,18.64964886]
["bitfinex","SOLUSD",1747816270252,5.92864571,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747816270253,19.80330102,168.64,168.6,26.0]
["bitfinex","SOLUSD",1747816270456,19.80330102,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747816270648,19.80330102,168.67,168.62,5.9304946]
["bitfinex","SOLUSD",1747816270854,19.80330102,168.68,168.62,5.9304946]
["bitfinex","SOLUSD",1747816271370,19.80330102,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747816271598,7.46158058,168.74,168.63,50.97154886]
["bitfinex","SOLUSD",1747816271878,19.80330102,168.72,168.63,50.97154886]
["bitfinex","SOLUSD",1747816272057,19.80330102,168.71,168.63,50.97154886]
["bitfinex","SOLUSD",1747816272262,19.80330102,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747816273458,19.80330102,168.73,168.67,24.57825348]
["bitfinex","SOLUSD",1747816273664,1.535,168.74,168.63,6.3219]
["bitfinex","SOLUSD",1747816273665,5.92634749,168.74,168.63,6.3219]
["bitfinex","SOLUSD",1747816273877,7.7155,168.7,168.6,5.9311981]
["bitfinex","SOLUSD",1747816274268,19.80330102,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1747816274578,19.80330102,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747816274766,19.80330102,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1747816274968,19.80330102,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747816275287,19.80330102,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747816276181,7.53016267,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747816276371,19.80330102,168.72,168.68,5.9283851]
["bitfinex","SOLUSD",1747816276570,1.6341,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747816276752,19.80330102,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747816276957,19.80330102,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747816277259,19.80330102,168.79,168.73,18.64964886]
["bitfinex","SOLUSD",1747816277679,19.80330102,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1747816277864,19.80330102,168.76,168.72,18.64964886]
["bitfinex","SOLUSD",1747816278881,19.80330102,168.77,168.72,24.57655733]
["bitfinex","SOLUSD",1747816279180,19.80330102,168.78,168.72,24.57655733]
["bitfinex","SOLUSD",1747816280166,19.80330102,168.77,168.72,24.57655733]
["bitfinex","SOLUSD",1747816281184,19.80330102,168.77,168.72,18.64964886]
["bitfinex","SOLUSD",1747816282771,19.80330102,168.78,168.71,18.64964886]
["bitfinex","SOLUSD",1747816283168,5.92424799,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747816283485,19.80330102,168.78,168.72,0.11215913]
["bitfinex","SOLUSD",1747816283788,19.80330102,168.78,168.72,0.06893375]
["bitfinex","SOLUSD",1747816284165,19.80330102,168.78,168.71,18.64964886]
["bitfinex","SOLUSD",1747816284369,19.80330102,168.78,168.72,0.06892234]
["bitfinex","SOLUSD",1747816284586,5.92346878,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747816284968,19.80330102,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747816285288,19.80330102,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1747816285584,19.80330102,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747816285977,5.92346878,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747816285978,5.92346878,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747816286375,143.62314471,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747816286684,19.80330102,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1747816286886,19.80330102,168.78,168.74,18.64964886]
["bitfinex","SOLUSD",1747816287086,19.80330102,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747816287270,19.80330102,168.76,168.72,44.64964886]
["bitfinex","SOLUSD",1747816287782,12.35321054,168.76,168.72,44.64964886]
["bitfinex","SOLUSD",1747816288288,12.35321054,168.77,168.72,44.64964886]
["bitfinex","SOLUSD",1747816290284,12.35321054,168.8,168.72,44.64964886]
["bitfinex","SOLUSD",1747816290492,12.35321054,168.8,168.72,50.57655685]
["bitfinex","SOLUSD",1747816290678,12.35321054,168.79,168.72,44.64964886]
["bitfinex","SOLUSD",1747816291069,5.92381967,168.81,168.72,44.64964886]
["bitfinex","SOLUSD",1747816291263,12.35321054,168.8,168.72,50.5765027]
["bitfinex","SOLUSD",1747816291585,12.35321054,168.79,168.72,44.64964886]
["bitfinex","SOLUSD",1747816292295,5.92346878,168.82,168.72,44.64964886]
["bitfinex","SOLUSD",1747816292589,12.35321054,168.79,168.72,44.64964886]
["bitfinex","SOLUSD",1747816293181,12.35321054,168.78,168.72,44.64964886]
["bitfinex","SOLUSD",1747816293488,12.35321054,168.77,168.72,44.64964886]
["bitfinex","SOLUSD",1747816293696,12.35321054,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747816293872,12.35321054,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816294073,12.35321054,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747816294302,18.27927107,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747816294472,18.27927107,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747816294795,12.35321054,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747816295180,12.35321054,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747816295376,5.92606053,168.75,168.67,6.6477]
["bitfinex","SOLUSD",1747816295377,12.35321054,168.72,168.67,6.6477]
["bitfinex","SOLUSD",1747816295578,12.35321054,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747816295876,19.77796392,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1747816296501,19.77796392,168.71,168.64,44.64964886]
["bitfinex","SOLUSD",1747816297793,19.77796392,168.71,168.64,50.57938161]
["bitfinex","SOLUSD",1747816297998,25.70548334,168.71,168.64,50.57938161]
["bitfinex","SOLUSD",1747816298492,5.92522367,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747816298695,5.92417061,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747816298999,19.77796392,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747816299883,19.77796392,168.77,168.71,18.64964886]
["bitfinex","SOLUSD",1747816300203,5.92487261,168.78,168.7,6.0246]
["bitfinex","SOLUSD",1747816300204,19.77796392,168.75,168.7,6.0246]
["bitfinex","SOLUSD",1747816301482,5.92627711,168.74,168.69,46.20524886]
["bitfinex","SOLUSD",1747816301690,5.92627711,168.74,168.7,18.64964886]
["bitfinex","SOLUSD",1747816301989,19.77796392,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747816302191,19.77796392,168.7,168.66,18.64964886]
["bitfinex","SOLUSD",1747816302588,19.77796392,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747816302791,19.77796392,168.68,168.62,6.2994]
["bitfinex","SOLUSD",1747816302995,19.77796392,168.68,168.63,44.64964886]
["bitfinex","SOLUSD",1747816303687,5.92733092,168.71,168.63,44.64964886]
["bitfinex","SOLUSD",1747816303892,19.77796392,168.69,168.63,44.64964886]
["bitfinex","SOLUSD",1747816304408,19.77796392,168.7,168.63,44.64964886]
["bitfinex","SOLUSD",1747816304612,25.70529484,168.71,168.63,44.64964886]
["bitfinex","SOLUSD",1747816305401,5.92662834,168.73,168.63,50.57974579]
["bitfinex","SOLUSD",1747816305706,25.70459226,168.73,168.63,50.57974579]
["bitfinex","SOLUSD",1747816305908,7.50529457,168.74,168.63,65.40510308]
["bitfinex","SOLUSD",1747816306204,19.77796392,168.73,168.63,65.40510308]
["bitfinex","SOLUSD",1747816306591,19.77796392,168.72,168.63,50.57974579]
["bitfinex","SOLUSD",1747816306796,19.77796392,168.71,168.63,50.57974579]
["bitfinex","SOLUSD",1747816307309,19.77796392,168.72,168.63,50.57974579]
["bitfinex","SOLUSD",1747816307486,25.70503227,168.72,168.63,50.57974579]
["bitfinex","SOLUSD",1747816308200,19.77796392,168.73,168.63,147.90510308]
["bitfinex","SOLUSD",1747816309122,19.77796392,168.74,168.63,147.90510308]
["bitfinex","SOLUSD",1747816309504,25.70433135,168.74,168.63,147.90510308]
["bitfinex","SOLUSD",1747816310012,19.77796392,168.73,168.63,147.90510308]
["bitfinex","SOLUSD",1747816311624,25.70460903,168.73,168.63,147.90510308]
["bitfinex","SOLUSD",1747816311799,19.77796392,168.72,168.63,147.90510308]
["bitfinex","SOLUSD",1747816314212,25.70460903,168.73,168.63,147.90510308]
["bitfinex","SOLUSD",1747816315509,19.77796392,168.72,168.63,147.90510308]
["bitfinex","SOLUSD",1747816316117,19.77796392,168.69,168.63,24.57974579]
["bitfinex","SOLUSD",1747816316301,19.77796392,168.68,168.63,24.57974579]
["bitfinex","SOLUSD",1747816316500,19.77796392,168.67,168.64,26.0]
["bitfinex","SOLUSD",1747816317021,19.77796392,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747816317203,19.77796392,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747816317717,25.70608207,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747816317895,25.70608207,168.69,168.64,31.92973816]
["bitfinex","SOLUSD",1747816318397,19.77796392,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1747816318918,19.77796392,168.68,168.63,44.64964886]
["bitfinex","SOLUSD",1747816319315,19.77796392,168.66,168.63,26.0]
["bitfinex","SOLUSD",1747816319502,19.77796392,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747816319819,25.70671915,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747816319988,19.77796392,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747816320429,55.63193345,168.74,168.63,26.0]
["bitfinex","SOLUSD",1747816320430,139.2205,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747816320607,137.7,168.79,168.7,26.0]
["bitfinex","SOLUSD",1747816320808,5.92487261,168.78,168.71,18.64964886]
["bitfinex","SOLUSD",1747816321025,19.77796392,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1747816321807,25.70362956,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1747816322011,25.70362956,168.76,168.67,1.6209]
["bitfinex","SOLUSD",1747816322012,19.77796392,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747816322210,19.77796392,168.74,168.7,18.64964886]
["bitfinex","SOLUSD",1747816322407,19.77796392,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1747816322925,5.92512697,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747816323135,19.77796392,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1747816323530,19.77796392,168.76,168.71,5.92733092]
["bitfinex","SOLUSD",1747816324326,19.77796392,168.79,168.73,18.64964886]
["bitfinex","SOLUSD",1747816324735,19.77796392,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747816325029,19.77796392,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747816326640,19.77796392,168.82,168.77,18.64964886]
["bitfinex","SOLUSD",1747816327627,19.77796392,168.81,168.77,18.64964886]
["bitfinex","SOLUSD",1747816328204,5.92344134,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747816328205,19.77796392,168.82,168.77,18.64964886]
["bitfinex","SOLUSD",1747816328410,1.6144,168.84,168.77,18.64964886]
["bitfinex","SOLUSD",1747816328604,5.92109687,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747816328836,6.3276,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747816328837,19.77796392,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747816330542,5.92104534,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747816330711,19.77796392,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747816331669,19.77796392,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747816331946,19.77796392,168.86,168.81,18.64964886]
["bitfinex","SOLUSD",1747816332125,19.77796392,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747816333549,25.70005949,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747816333750,19.77796392,168.85,168.82,26.0]
["bitfinex","SOLUSD",1747816334251,19.77796392,168.83,168.8,18.64964886]
["bitfinex","SOLUSD",1747816334451,19.77796392,168.81,168.75,18.64964886]
["bitfinex","SOLUSD",1747816334659,19.77796392,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747816334835,19.77796392,168.76,168.72,6.2496]
["bitfinex","SOLUSD",1747816335017,19.77796392,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1747816335219,19.77796392,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747816335815,19.77796392,168.76,168.74,26.0]
["bitfinex","SOLUSD",1747816336056,19.77796392,168.75,168.74,26.0]
["bitfinex","SOLUSD",1747816336366,19.77796392,168.75,168.68,6.4513]
["bitfinex","SOLUSD",1747816336522,19.77796392,168.71,168.66,1.6473]
["bitfinex","SOLUSD",1747816336849,19.77796392,168.68,168.64,6.2235]
["bitfinex","SOLUSD",1747816337063,19.77796392,168.68,168.61,1.6531]
["bitfinex","SOLUSD",1747816337064,19.77796392,168.66,168.61,1.6531]
["bitfinex","SOLUSD",1747816337356,19.77796392,168.65,168.63,26.0]
["bitfinex","SOLUSD",1747816337517,19.77796392,168.65,168.57,5.93223149]
["bitfinex","SOLUSD",1747816337724,19.77796392,168.64,168.6,26.0]
["bitfinex","SOLUSD",1747816338054,19.77796392,168.66,168.64,26.0]
["bitfinex","SOLUSD",1747816339036,5.92733092,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747816339354,19.77796392,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747816339953,19.77796392,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747816341453,19.77796392,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747816341757,19.77796392,168.74,168.69,18.64964886]
["bitfinex","SOLUSD",1747816342340,19.75796392,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747816342547,19.77796392,168.7,168.69,26.0]
["bitfinex","SOLUSD",1747816343139,19.77796392,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747816343354,19.77796392,168.67,168.65,26.0]
["bitfinex","SOLUSD",1747816343859,19.77796392,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747816343860,19.77796392,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747816344160,5.92853009,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747816344161,19.77796392,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747816344350,19.77796392,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1747816344551,19.77796392,168.64,168.61,26.0]
["bitfinex","SOLUSD",1747816345631,11.99928544,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747816345958,19.77796392,168.66,168.62,18.64964886]
["bitfinex","SOLUSD",1747816346139,19.77796392,168.68,168.62,24.57994895]
["bitfinex","SOLUSD",1747816346458,19.77796392,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747816346658,19.77796392,168.74,168.7,18.64964886]
["bitfinex","SOLUSD",1747816346861,19.77796392,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747816347174,19.77796392,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747816347336,19.77796392,168.71,168.7,26.0]
["bitfinex","SOLUSD",1747816347730,20.73611155,168.79,168.7,26.0]
["bitfinex","SOLUSD",1747816347930,19.77796392,168.72,168.7,26.0]
["bitfinex","SOLUSD",1747816348161,19.77796392,168.71,168.7,26.0]
["bitfinex","SOLUSD",1747816350463,19.77796392,168.71,168.67,5.92862671]
["bitfinex","SOLUSD",1747816350464,19.77796392,168.71,168.68,26.0]
["bitfinex","SOLUSD",1747816350670,19.77796392,168.7,168.68,26.0]
["bitfinex","SOLUSD",1747816350847,26.0,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747816351063,19.77796392,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747816351544,5.92381967,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747816351743,19.77796392,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747816351950,19.77796392,168.77,168.72,31.92695547]
["bitfinex","SOLUSD",1747816352341,19.77796392,168.77,168.73,18.64964886]
["bitfinex","SOLUSD",1747816352543,19.77796392,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1747816352743,19.77796392,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747816354769,19.77796392,168.8,168.76,26.0]
["bitfinex","SOLUSD",1747816354962,19.77796392,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747816355168,19.77796392,168.74,168.69,24.57768253]
["bitfinex","SOLUSD",1747816355372,19.77796392,168.73,168.69,24.57768253]
["bitfinex","SOLUSD",1747816355554,19.77796392,168.73,168.72,26.0]
["bitfinex","SOLUSD",1747816355874,19.77796392,168.73,168.63,12.48644291]
["bitfinex","SOLUSD",1747816356075,19.77796392,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1747816356250,19.77796392,168.71,168.7,26.0]
["bitfinex","SOLUSD",1747816356441,5.92522367,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747816356642,19.77796392,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747816356959,5.92387453,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747816357262,19.77796392,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747816357470,19.77796392,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747816357671,19.77796392,168.76,168.74,26.0]
["bitfinex","SOLUSD",1747816358079,19.77796392,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747816358255,19.75796392,168.75,168.72,26.0]
["bitfinex","SOLUSD",1747816358455,19.75796392,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747816360557,19.75796392,168.75,168.72,26.0]
["bitfinex","SOLUSD",1747816361662,25.68396579,168.75,168.67,5.92865465]
["bitfinex","SOLUSD",1747816361870,19.77796392,168.72,168.71,26.0]
["bitfinex","SOLUSD",1747816362359,19.77796392,168.72,168.65,5.92934367]
["bitfinex","SOLUSD",1747816362578,19.77796392,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747816362759,19.77796392,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1747816363078,19.77796392,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747816363765,19.77796392,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747816364080,19.77796392,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747816364377,19.77796392,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1747816365281,19.77796392,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747816365780,32.3266,168.81,168.68,26.0]
["bitfinex","SOLUSD",1747816365781,19.77796392,168.72,168.68,26.0]
["bitfinex","SOLUSD",1747816366874,19.77796392,168.73,168.68,31.92832512]
["bitfinex","SOLUSD",1747816367282,19.77796392,168.71,168.68,26.0]
["bitfinex","SOLUSD",1747816367663,25.70534009,168.71,168.68,26.0]
["bitfinex","SOLUSD",1747816367962,19.77796392,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747816368177,19.77796392,168.66,168.6,24.58084696]
["bitfinex","SOLUSD",1747816368381,19.77796392,168.65,168.63,26.0]
["bitfinex","SOLUSD",1747816368686,19.77796392,168.66,168.63,26.0]
["bitfinex","SOLUSD",1747816370087,5.9286007,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747816370284,19.77796392,168.65,168.6,18.64964886]
["bitfinex","SOLUSD",1747816370472,19.77796392,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747816370673,143.62799153,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747816370868,19.77796392,168.66,168.62,18.64964886]
["bitfinex","SOLUSD",1747816371392,19.77796392,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747816371575,19.77796392,168.64,168.62,26.0]
["bitfinex","SOLUSD",1747816371761,19.77796392,168.64,168.6,44.64964886]
["bitfinex","SOLUSD",1747816371964,19.77796392,168.62,168.59,8.44897052]
["bitfinex","SOLUSD",1747816372168,19.77796392,168.61,168.59,8.44897052]
["bitfinex","SOLUSD",1747816372385,5.92803367,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747816372591,19.77796392,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747816373083,1.6075,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747816373279,19.77796392,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747816373587,143.7631,168.76,168.67,18.64964886]
["bitfinex","SOLUSD",1747816373794,19.77796392,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747816373970,19.77796392,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1747816374166,19.77796392,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747816374378,19.77796392,168.71,168.66,31.92903241]
["bitfinex","SOLUSD",1747816377395,19.77796392,168.67,168.64,26.0]
["bitfinex","SOLUSD",1747816377766,19.77796392,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747816378082,19.77796392,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1747816378278,19.77796392,168.67,168.64,31.92969884]
["bitfinex","SOLUSD",1747816378599,19.77796392,168.68,168.64,31.92969884]
["bitfinex","SOLUSD",1747816379094,19.77796392,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747816379276,19.77796392,168.66,168.64,26.0]
["bitfinex","SOLUSD",1747816380000,19.77796392,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1747816380187,19.77796392,168.63,168.59,8.44897052]
["bitfinex","SOLUSD",1747816380387,19.77796392,168.62,168.59,8.44897052]
["bitfinex","SOLUSD",1747816381817,25.70917609,168.6,168.52,6.1448]
["bitfinex","SOLUSD",1747816382100,19.77796392,168.56,168.55,26.0]
["bitfinex","SOLUSD",1747816382308,19.77796392,168.58,168.55,26.0]
["bitfinex","SOLUSD",1747816382473,137.7,168.65,168.56,18.64964886]
["bitfinex","SOLUSD",1747816382675,19.77796392,168.65,168.6,18.64964886]
["bitfinex","SOLUSD",1747816382885,19.77796392,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747816383273,143.6280461,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747816383577,19.77796392,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747816383905,19.77796392,168.66,168.62,18.64964886]
["bitfinex","SOLUSD",1747816384081,19.77796392,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747816385103,137.7,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747816385305,19.77796392,168.67,168.62,18.64964886]
["bitfinex","SOLUSD",1747816386000,19.77796392,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1747816386421,157.47796392,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1747816386573,19.77796392,168.71,168.64,44.64964886]
["bitfinex","SOLUSD",1747816386774,19.77796392,168.72,168.64,44.64964886]
["bitfinex","SOLUSD",1747816387085,19.77796392,168.71,168.64,44.64964886]
["bitfinex","SOLUSD",1747816387287,19.77796392,168.72,168.64,44.64964886]
["bitfinex","SOLUSD",1747816387490,1.5314,168.79,168.68,18.64964886]
["bitfinex","SOLUSD",1747816387693,19.77796392,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747816388001,19.77796392,168.73,168.68,24.57789218]
["bitfinex","SOLUSD",1747816388207,19.77796392,168.69,168.65,44.64964886]
["bitfinex","SOLUSD",1747816388378,19.77796392,168.72,168.65,31.9294127]
["bitfinex","SOLUSD",1747816388379,19.77796392,168.67,168.65,31.9294127]
["bitfinex","SOLUSD",1747816388586,19.77796392,168.7,168.65,5.9294127]
["bitfinex","SOLUSD",1747816388789,32.3626,168.77,168.66,18.64964886]
["bitfinex","SOLUSD",1747816389012,19.77796392,168.7,168.66,18.64964886]
["bitfinex","SOLUSD",1747816390005,19.77796392,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1747816390311,19.77796392,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747816390488,19.77796392,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747816391816,19.77796392,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1747816395110,137.7,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747816395404,19.77796392,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1747816395604,19.77796392,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747816395819,19.77796392,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1747816396412,19.77796392,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747816398010,19.77796392,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1747816398715,19.77796392,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747816399509,19.77796392,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1747816402012,19.77796392,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747816402319,19.77796392,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747816402700,19.77796392,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747816403802,19.77796392,168.72,168.66,31.9290881]
["bitfinex","SOLUSD",1747816403803,19.77796392,168.68,168.65,5.92935381]
["bitfinex","SOLUSD",1747816404121,19.77796392,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747816404623,19.77796392,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747816405518,19.77796392,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747816405704,19.77796392,168.7,168.65,5.92935381]
["bitfinex","SOLUSD",1747816406121,19.77796392,168.69,168.64,50.57937661]
["bitfinex","SOLUSD",1747816413244,19.77796392,168.68,168.61,6.1858]
["bitfinex","SOLUSD",1747816413403,19.77796392,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747816413741,19.77796392,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747816414280,19.77796392,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747816414408,19.77796392,168.67,168.65,26.0]
["bitfinex","SOLUSD",1747816414910,19.77796392,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747816415228,19.77796392,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747816415447,19.77796392,168.64,168.58,1.6002]
["bitfinex","SOLUSD",1747816415626,19.77796392,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747816415812,19.77796392,168.64,168.6,26.0]
["bitfinex","SOLUSD",1747816417636,1.5535,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747816417844,19.77796392,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1747816418466,19.77796392,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747816419168,19.77796392,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747816419169,19.77796392,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747816419461,5.92914615,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747816419639,5.92914615,168.66,168.6,31.93112392]
["bitfinex","SOLUSD",1747816419954,19.77796392,168.64,168.6,31.93112392]
["bitfinex","SOLUSD",1747816421266,19.77796392,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1747816421567,19.77796392,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747816421863,19.77796392,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747816422247,19.77796392,168.69,168.64,18.64964886]
["bitfinex","SOLUSD",1747816422447,19.77796392,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747816422961,19.77796392,168.7,168.65,5.92943966]
["bitfinex","SOLUSD",1747816423341,5.92742474,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747816423660,19.77796392,168.7,168.65,5.92943966]
["bitfinex","SOLUSD",1747816424745,19.77796392,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1747816424946,7.46553364,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1747816424947,19.77796392,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1747816425254,19.77796392,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816426369,19.77796392,168.72,168.67,18.64964886]
["bitfinex","SOLUSD",1747816426673,19.77796392,168.7,168.66,26.0]
["bitfinex","SOLUSD",1747816427173,19.77796392,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747816428871,19.77796392,168.71,168.66,31.92903888]
["bitfinex","SOLUSD",1747816429072,19.77796392,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747816429660,12.36072578,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747816430971,143.62560289,168.76,168.67,18.64964886]
["bitfinex","SOLUSD",1747816431152,18.28632867,168.76,168.67,18.64964886]
["bitfinex","SOLUSD",1747816431552,12.36072578,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747816431869,12.36072578,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747816432067,12.36072578,168.71,168.62,84.1493]
["bitfinex","SOLUSD",1747816432371,12.36072578,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747816433077,18.28840805,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747816433269,12.36072578,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1747816433774,12.36072578,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747816434274,18.28840805,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747816434472,18.28840805,168.7,168.62,7.57974586]
["bitfinex","SOLUSD",1747816434473,5.92768227,168.7,168.62,7.57974586]
["bitfinex","SOLUSD",1747816434775,12.36072578,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747816434959,12.36072578,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747816435160,12.36072578,168.72,168.66,24.5785141]
["bitfinex","SOLUSD",1747816435356,18.28773481,168.72,168.66,18.64964886]
["bitfinex","SOLUSD",1747816435575,12.36072578,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747816436251,12.36072578,168.69,168.66,26.0]
["bitfinex","SOLUSD",1747816436460,12.36072578,168.68,168.66,26.0]
["bitfinex","SOLUSD",1747816436680,12.36072578,168.69,168.66,26.0]
["bitfinex","SOLUSD",1747816437172,18.28883642,168.69,168.66,26.0]
["bitfinex","SOLUSD",1747816437373,18.28883642,168.69,168.61,6.4856]
["bitfinex","SOLUSD",1747816437374,12.36072578,168.68,168.61,12.416299]
["bitfinex","SOLUSD",1747816437682,12.36072578,168.67,168.65,26.0]
["bitfinex","SOLUSD",1747816438160,12.36072578,168.67,168.58,1.6362]
["bitfinex","SOLUSD",1747816438161,12.36072578,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747816438361,26.0,168.61,168.49,13.05505179]
["bitfinex","SOLUSD",1747816438680,12.36072578,168.53,168.49,8.45275796]
["bitfinex","SOLUSD",1747816439060,18.29438744,168.53,168.49,8.45275796]
["bitfinex","SOLUSD",1747816439274,5.93366166,168.53,168.49,8.45275796]
["bitfinex","SOLUSD",1747816439490,137.7,168.59,168.49,34.45275796]
["bitfinex","SOLUSD",1747816439663,19.81367244,168.56,168.51,5.93435177]
["bitfinex","SOLUSD",1747816440164,19.81367244,168.55,168.51,18.64964886]
["bitfinex","SOLUSD",1747816440475,19.81367244,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747816440665,19.81367244,168.55,168.5,18.64964886]
["bitfinex","SOLUSD",1747816440867,19.81367244,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747816441074,19.81367244,168.52,168.51,26.0]
["bitfinex","SOLUSD",1747816441274,19.81367244,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747816441568,137.7,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747816441569,19.81367244,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747816441758,19.81367244,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1747816442164,143.6316783,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747816442376,19.81367244,168.55,168.52,18.64964886]
["bitfinex","SOLUSD",1747816442963,19.81367244,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1747816443263,5.93211112,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747816443474,137.7,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816443784,137.7,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1747816443964,31.93017623,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747816444300,19.81367244,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747816444482,6.3018,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747816444980,1.5854,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747816445170,19.81367244,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747816445482,47.43882972,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747816445686,19.81367244,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747816448173,41.51076929,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747816448174,41.51076929,168.69,168.62,18.64964886]
["bitfinex","SOLUSD",1747816448359,19.81367244,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747816448565,19.81367244,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747816448766,19.81367244,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747816448989,19.81367244,168.63,168.56,6.4749]
["bitfinex","SOLUSD",1747816449179,44.64964886,168.71,168.57,18.64964886]
["bitfinex","SOLUSD",1747816449380,19.81367244,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747816449593,19.81367244,168.61,168.59,26.0]
["bitfinex","SOLUSD",1747816449762,19.81367244,168.61,168.56,6.4749]
["bitfinex","SOLUSD",1747816449961,19.81367244,168.61,168.56,32.4749]
["bitfinex","SOLUSD",1747816450161,19.81367244,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747816450503,19.81367244,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747816451158,19.81367244,168.62,168.56,32.4749]
["bitfinex","SOLUSD",1747816451159,19.81367244,168.61,168.56,32.4749]
["bitfinex","SOLUSD",1747816452067,19.81367244,168.62,168.56,32.4749]
["bitfinex","SOLUSD",1747816452789,19.81367244,168.61,168.56,32.4749]
["bitfinex","SOLUSD",1747816453592,19.81367244,168.62,168.56,32.4749]
["bitfinex","SOLUSD",1747816453963,137.7,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747816454304,19.81367244,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747816454596,19.81367244,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1747816455315,5.92846287,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747816455496,19.81367244,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747816455709,19.81367244,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747816455914,137.7,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747816456102,19.81367244,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747816456305,5.92487261,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747816456503,19.81367244,168.76,168.69,18.64964886]
["bitfinex","SOLUSD",1747816456705,5.92487261,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747816457014,5.92487261,168.78,168.65,6.1132]
["bitfinex","SOLUSD",1747816457015,19.81367244,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747816457613,19.81367244,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747816458212,19.81367244,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747816458419,19.81367244,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747816459999,19.81367244,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747816460720,20.73705414,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747816460924,19.81367244,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747816461400,19.81367244,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747816462040,19.81367244,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747816462212,19.81367244,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747816462401,20.73951173,168.76,168.62,18.64964886]
["bitfinex","SOLUSD",1747816462901,19.81367244,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747816464317,46.73951173,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747816464515,19.81367244,168.7,168.66,26.0]
["bitfinex","SOLUSD",1747816464924,46.73951173,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747816465228,19.81367244,168.7,168.66,26.0]
["bitfinex","SOLUSD",1747816465806,25.74141789,168.7,168.66,26.0]
["bitfinex","SOLUSD",1747816466433,19.81367244,168.69,168.66,26.0]
["bitfinex","SOLUSD",1747816466729,19.81367244,168.67,168.56,24.66944886]
["bitfinex","SOLUSD",1747816466911,19.81367244,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747816467102,19.81367244,168.62,168.59,26.0]
["bitfinex","SOLUSD",1747816467304,19.81367244,168.61,168.56,24.66944886]
["bitfinex","SOLUSD",1747816467506,19.81367244,168.61,168.56,6.0198]
["bitfinex","SOLUSD",1747816467727,19.81367244,168.59,168.52,12.02916923]
["bitfinex","SOLUSD",1747816467915,25.74514477,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747816468435,25.74514477,168.6,168.54,18.64964886]
["bitfinex","SOLUSD",1747816468436,19.81367244,168.58,168.52,6.0952]
["bitfinex","SOLUSD",1747816468606,19.81367244,168.57,168.52,6.0952]
["bitfinex","SOLUSD",1747816468808,19.81367244,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747816469025,20.75946758,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747816469333,19.81367244,168.56,168.53,26.0]
["bitfinex","SOLUSD",1747816469831,25.74698204,168.54,168.5,18.64964886]
["bitfinex","SOLUSD",1747816470010,25.74698204,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747816470210,25.74698204,168.54,168.48,6.3582]
["bitfinex","SOLUSD",1747816470211,19.81367244,168.53,168.48,6.3582]
["bitfinex","SOLUSD",1747816470411,19.81367244,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1747816470719,19.81367244,168.53,168.48,18.64964886]
["bitfinex","SOLUSD",1747816471031,19.81367244,168.56,168.48,44.64964886]
["bitfinex","SOLUSD",1747816471229,5.93190176,168.58,168.48,26.0]
["bitfinex","SOLUSD",1747816471406,19.81367244,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747816471606,19.81367244,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747816472032,19.81367244,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747816472533,19.81367244,168.5,168.47,8.65468423]
["bitfinex","SOLUSD",1747816472716,19.81367244,168.49,168.47,8.65468423]
["bitfinex","SOLUSD",1747816473127,1.518,168.53,168.43,18.64964886]
["bitfinex","SOLUSD",1747816473325,19.81367244,168.45,168.39,8.2057]
["bitfinex","SOLUSD",1747816473516,6.0324,168.52,168.39,14.1441649]
["bitfinex","SOLUSD",1747816473717,19.81367244,168.46,168.41,34.48059157]
["bitfinex","SOLUSD",1747816473923,19.81367244,168.46,168.41,8.48059157]
["bitfinex","SOLUSD",1747816474129,19.81367244,168.46,168.4,24.58779406]
["bitfinex","SOLUSD",1747816474315,19.81367244,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747816474517,11.96644151,168.52,168.42,18.64964886]
["bitfinex","SOLUSD",1747816474734,5.93404151,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747816475036,19.81367244,168.47,168.45,26.0]
["bitfinex","SOLUSD",1747816475330,19.81367244,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747816477132,19.81367244,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747816477650,5.93557075,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747816477833,19.81367244,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747816478013,19.81367244,168.45,168.42,26.0]
["bitfinex","SOLUSD",1747816478218,19.81367244,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747816478418,5.93588529,168.47,168.34,14.18570976]
["bitfinex","SOLUSD",1747816478419,27.6175,168.44,168.34,0.44152429]
["bitfinex","SOLUSD",1747816478642,27.6175,168.44,168.33,0.44333214]
["bitfinex","SOLUSD",1747816478939,39.42497143,168.47,168.34,26.44152429]
["bitfinex","SOLUSD",1747816479123,5.93588529,168.47,168.35,26.44501584]
["bitfinex","SOLUSD",1747816479320,19.81367244,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747816479532,1.5813,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747816479737,5.93401376,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747816480157,19.81367244,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747816480449,5.93401376,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747816480667,5.93401376,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747816481011,19.81367244,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747816481211,1.5813,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747816481439,19.81367244,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747816481649,19.81367244,168.5,168.44,18.64964886]
["bitfinex","SOLUSD",1747816482135,19.81367244,168.5,168.44,24.58638394]
["bitfinex","SOLUSD",1747816482341,19.81367244,168.51,168.44,24.58638394]
["bitfinex","SOLUSD",1747816482715,19.81367244,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747816483416,1.5813,168.54,168.44,44.64964886]
["bitfinex","SOLUSD",1747816483643,19.81367244,168.51,168.44,44.64964886]
["bitfinex","SOLUSD",1747816484246,19.81367244,168.5,168.44,44.64964886]
["bitfinex","SOLUSD",1747816484543,7.51462734,168.54,168.44,44.64964886]
["bitfinex","SOLUSD",1747816484745,19.81367244,168.5,168.44,50.58641756]
["bitfinex","SOLUSD",1747816484920,19.81367244,168.5,168.44,44.64964886]
["bitfinex","SOLUSD",1747816485943,7.51462734,168.54,168.44,26.0]
["bitfinex","SOLUSD",1747816485944,19.81367244,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747816486456,7.51462734,168.54,168.44,26.0]
["bitfinex","SOLUSD",1747816486760,19.81367244,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747816486919,7.51462734,168.54,168.44,31.93671511]
["bitfinex","SOLUSD",1747816487426,19.81367244,168.53,168.44,31.93671511]
["bitfinex","SOLUSD",1747816487948,19.81367244,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747816488644,7.51462734,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747816489345,5.93265385,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747816489533,6.4796,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747816489534,5.93232241,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747816490252,1.5586,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747816490423,10.66796503,168.73,168.57,26.0]
["bitfinex","SOLUSD",1747816490424,5.9290881,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747816490751,20.7446655,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747816490936,40.55833794,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747816491336,20.7446655,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747816491534,19.81367244,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747816491752,19.81367244,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747816492048,19.81367244,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747816492345,19.81367244,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747816492546,19.81367244,168.64,168.52,1.5038]
["bitfinex","SOLUSD",1747816492737,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747816493141,19.81367244,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747816493337,19.81367244,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747816493555,19.81367244,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816493764,19.81367244,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747816493959,19.81367244,168.59,168.5,6.0046]
["bitfinex","SOLUSD",1747816494336,19.81367244,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816494758,19.81367244,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747816495067,19.81367244,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816495561,19.81367244,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747816495747,19.81367244,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747816495960,19.81367244,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747816498849,5.93154991,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816500580,25.74522235,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816500763,5.93154991,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816500961,20.76042469,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816501761,5.93154991,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747816501942,5.93084633,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747816502143,25.74346371,168.64,168.53,31.93352606]
["bitfinex","SOLUSD",1747816502342,19.81367244,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747816502548,50.40322579,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747816502766,19.81367244,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747816502968,5.9311981,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747816503149,5.9311981,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747816504672,20.75919335,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747816504973,20.75919335,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747816505359,14.82799525,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747816505853,14.82799525,168.6,168.5,6.0046]
["bitfinex","SOLUSD",1747816506060,19.81367244,168.58,168.5,6.0046]
["bitfinex","SOLUSD",1747816506272,19.81367244,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747816506469,137.7,168.59,168.48,5.9353972]
["bitfinex","SOLUSD",1747816506777,75.46398816,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816506778,5.93014291,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747816506956,5.9290881,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747816507472,5.9283851,168.68,168.59,31.93138513]
["bitfinex","SOLUSD",1747816507658,5.9283851,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747816507857,5.9283851,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747816508064,19.81367244,168.66,168.55,7.7388]
["bitfinex","SOLUSD",1747816508372,19.81367244,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747816508563,19.81367244,168.64,168.55,6.1524]
["bitfinex","SOLUSD",1747816508874,18.64964886,168.67,168.55,6.1524]
["bitfinex","SOLUSD",1747816508875,19.81367244,168.63,168.55,32.1524]
["bitfinex","SOLUSD",1747816509051,19.81367244,168.64,168.55,32.1524]
["bitfinex","SOLUSD",1747816509245,20.74934786,168.68,168.55,32.1524]
["bitfinex","SOLUSD",1747816509445,25.7431121,168.65,168.55,32.1524]
["bitfinex","SOLUSD",1747816509658,19.81367244,168.64,168.55,32.1524]
["bitfinex","SOLUSD",1747816510064,19.81367244,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747816510257,20.75303882,168.65,168.55,26.0]
["bitfinex","SOLUSD",1747816510258,19.81367244,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816510467,20.75303882,168.65,168.55,26.0]
["bitfinex","SOLUSD",1747816510664,20.75303882,168.65,168.55,31.93288755]
["bitfinex","SOLUSD",1747816510952,20.75303882,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747816511374,20.74969093,168.68,168.57,24.5817473]
["bitfinex","SOLUSD",1747816511570,40.56336337,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747816511754,5.9283851,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747816512278,5.9283851,168.68,168.6,27.6345]
["bitfinex","SOLUSD",1747816513281,5.92768227,168.7,168.6,27.6345]
["bitfinex","SOLUSD",1747816513456,5.92768227,168.7,168.6,33.56562722]
["bitfinex","SOLUSD",1747816513856,5.92768227,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1747816514160,5.92768227,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747816514361,5.92662834,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747816516958,5.92662834,168.73,168.64,31.9297717]
["bitfinex","SOLUSD",1747816518365,5.92662834,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747816518561,40.55687163,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747816518866,19.81367244,168.71,168.62,5.93022178]
["bitfinex","SOLUSD",1747816519082,19.81367244,168.68,168.59,6.1792]
["bitfinex","SOLUSD",1747816519294,19.81367244,168.65,168.55,7.9632]
["bitfinex","SOLUSD",1747816519461,27.6532,168.67,168.55,7.9632]
["bitfinex","SOLUSD",1747816519787,19.81367244,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747816519964,19.81367244,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816520176,19.81367244,168.64,168.53,36.16606418]
["bitfinex","SOLUSD",1747816520177,19.81367244,168.63,168.53,17.51641532]
["bitfinex","SOLUSD",1747816520360,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747816520973,40.57040354,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747816521170,19.81367244,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747816521386,19.81367244,168.6,168.53,9.03582375]
["bitfinex","SOLUSD",1747816521578,19.81367244,168.58,168.47,6.3864]
["bitfinex","SOLUSD",1747816521764,19.81367244,168.56,168.47,6.3864]
["bitfinex","SOLUSD",1747816522162,19.81367244,168.57,168.47,6.3864]
["bitfinex","SOLUSD",1747816522373,19.81367244,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747816522579,5.9326056,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747816522885,25.74627804,168.56,168.47,6.3864]
["bitfinex","SOLUSD",1747816523076,19.81367244,168.54,168.44,14.41734725]
["bitfinex","SOLUSD",1747816523461,19.81367244,168.52,168.44,8.48059157]
["bitfinex","SOLUSD",1747816523665,26.0,168.55,168.44,8.48059157]
["bitfinex","SOLUSD",1747816523959,5.9326056,168.56,168.44,5.93682155]
["bitfinex","SOLUSD",1747816524184,5.9326056,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747816524356,5.93084633,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747816525003,5.93084633,168.61,168.52,31.93375677]
["bitfinex","SOLUSD",1747816525165,25.74451877,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747816525691,5.93084633,168.61,168.52,31.93399407]
["bitfinex","SOLUSD",1747816526769,25.74451877,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747816527361,5.93084633,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747816527587,25.74451877,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747816528377,19.81367244,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747816528579,19.81367244,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747816528889,5.93225366,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747816529274,25.7459261,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747816529485,19.81367244,168.56,168.43,5.93718458]
["bitfinex","SOLUSD",1747816529689,19.81367244,168.56,168.44,18.64964886]
["bitfinex","SOLUSD",1747816529995,19.81367244,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747816530283,20.76288781,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747816530493,40.57656025,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747816530662,5.93225366,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747816530865,19.81367244,168.58,168.47,31.93549834]
["bitfinex","SOLUSD",1747816531469,19.81367244,168.59,168.48,18.64964886]
["bitfinex","SOLUSD",1747816531905,5.93190176,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747816532197,25.7455742,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747816532968,19.81367244,168.57,168.46,18.64964886]
["bitfinex","SOLUSD",1747816533274,19.81367244,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747816533491,19.81367244,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747816533868,163.44663001,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747816534275,178.27902395,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747816534671,19.81367244,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747816534999,19.81367244,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747816535171,158.46535151,168.55,168.45,26.0]
["bitfinex","SOLUSD",1747816535376,178.27902395,168.55,168.45,26.0]
["bitfinex","SOLUSD",1747816535695,143.63295757,168.55,168.45,26.0]
["bitfinex","SOLUSD",1747816535876,1.5853,168.58,168.48,18.64964886]
["bitfinex","SOLUSD",1747816536286,5.93154991,168.59,168.48,18.64964886]
["bitfinex","SOLUSD",1747816536795,5.93154991,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747816536995,5.93054339,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747816537167,5.93054339,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747816537372,137.7,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747816537679,21.33137244,168.67,168.56,18.64964886]
["bitfinex","SOLUSD",1747816537985,25.74282433,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747816538304,19.81367244,168.65,168.55,26.0]
["bitfinex","SOLUSD",1747816538477,19.81367244,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816538674,20.75187215,168.66,168.56,26.0]
["bitfinex","SOLUSD",1747816538898,19.81367244,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747816539099,5.92915189,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747816539803,35.17117075,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747816540006,35.17117075,168.66,168.56,24.58200606]
["bitfinex","SOLUSD",1747816540383,5.92915189,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747816540986,5.92915189,168.66,168.57,31.93190886]
["bitfinex","SOLUSD",1747816542098,5.92915189,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747816542306,29.24201886,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747816542494,20.75187215,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747816542798,29.24201886,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747816542999,137.7,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747816543977,143.63027611,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747816546594,137.7,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747816546781,143.63021972,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747816547986,143.63021972,168.63,168.57,31.93223177]
["bitfinex","SOLUSD",1747816548302,143.63021972,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747816549782,172.87223858,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747816549979,29.24201886,168.61,168.51,6.4995]
["bitfinex","SOLUSD",1747816550179,29.24201886,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747816550613,29.24201886,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747816551407,6.3023,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747816551583,5.9311981,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747816552606,5.9311981,168.6,168.51,31.93434918]
["bitfinex","SOLUSD",1747816553605,5.9311981,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747816553606,50.00121221,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747816553807,29.24201886,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747816554208,29.24201886,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747816554516,29.24201886,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747816555117,29.24201886,168.58,168.48,24.58499851]
["bitfinex","SOLUSD",1747816555118,29.24201886,168.57,168.48,24.58499851]
["bitfinex","SOLUSD",1747816555413,29.24201886,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747816555796,35.17392062,168.58,168.49,31.93494512]
["bitfinex","SOLUSD",1747816557428,50.00367503,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747816558416,50.00367503,168.58,168.49,31.93502401]
["bitfinex","SOLUSD",1747816558612,20.76165617,168.58,168.49,31.93502401]
["bitfinex","SOLUSD",1747816559604,158.46165617,168.58,168.49,31.93502401]
["bitfinex","SOLUSD",1747816559917,143.63190176,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747816560212,137.7,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747816560418,5.93127451,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747816560927,157.51214899,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747816560928,5.93087608,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747816561217,6.287,168.65,168.49,20.77269983]
["bitfinex","SOLUSD",1747816561218,19.81214899,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747816561523,45.81214899,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747816561725,19.81214899,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747816561907,5.92768227,168.7,168.61,31.93082064]
["bitfinex","SOLUSD",1747816562094,25.73983126,168.7,168.59,5.93154991]
["bitfinex","SOLUSD",1747816562299,19.81214899,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816562493,19.81214899,168.64,168.56,6.527]
["bitfinex","SOLUSD",1747816562728,19.81214899,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747816562917,26.0,168.69,168.57,26.0]
["bitfinex","SOLUSD",1747816563121,19.81214899,168.67,168.57,26.0]
["bitfinex","SOLUSD",1747816563421,19.81214899,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747816563921,26.0,168.69,168.58,18.64964886]
["bitfinex","SOLUSD",1747816564224,5.9283851,168.68,168.58,44.64964886]
["bitfinex","SOLUSD",1747816564404,25.74053409,168.68,168.58,44.64964886]
["bitfinex","SOLUSD",1747816564795,40.56149685,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747816565219,20.74934786,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747816565807,5.9283851,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747816566125,60.63072589,168.71,168.61,44.64964886]
["bitfinex","SOLUSD",1747816566126,5.92768227,168.7,168.61,44.64964886]
["bitfinex","SOLUSD",1747816567316,14.8185769,168.71,168.61,44.64964886]
["bitfinex","SOLUSD",1747816567520,34.63072589,168.71,168.61,50.58043886]
["bitfinex","SOLUSD",1747816567820,14.8185769,168.71,168.61,50.58043886]
["bitfinex","SOLUSD",1747816568629,20.74590782,168.71,168.61,50.58043886]
["bitfinex","SOLUSD",1747816568835,5.92662834,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747816569037,5.92487261,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747816570606,5.92417061,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747816571970,5.92417061,168.8,168.72,31.92696557]
["bitfinex","SOLUSD",1747816572111,5.92417061,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747816572527,20.73254367,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747816573031,40.54469266,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747816573335,40.54469266,168.82,168.66,14.8223568]
["bitfinex","SOLUSD",1747816573336,19.81214899,168.8,168.66,5.9290881]
["bitfinex","SOLUSD",1747816573630,19.81214899,168.81,168.7,26.0]
["bitfinex","SOLUSD",1747816574129,20.73254367,168.82,168.7,26.0]
["bitfinex","SOLUSD",1747816574130,19.81214899,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747816574515,5.92522367,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747816575432,20.73828286,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747816575632,19.81214899,168.76,168.65,6.5408]
["bitfinex","SOLUSD",1747816576020,19.81214899,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747816576217,19.81214899,168.7,168.61,6.6221]
["bitfinex","SOLUSD",1747816576430,19.81214899,168.69,168.61,6.6221]
["bitfinex","SOLUSD",1747816576636,20.74934786,168.68,168.61,6.6221]
["bitfinex","SOLUSD",1747816577327,5.9283851,168.68,168.61,12.55291431]
["bitfinex","SOLUSD",1747816578211,32.4747,168.74,168.61,12.55291431]
["bitfinex","SOLUSD",1747816578212,26.0,168.74,168.63,26.0]
["bitfinex","SOLUSD",1747816578530,20.74319919,168.73,168.63,26.0]
["bitfinex","SOLUSD",1747816579035,5.92662834,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747816580137,5.92662834,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747816580138,5.92627711,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747816580448,40.55411888,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747816580613,20.74196989,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747816582435,20.74196989,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747816582436,40.55411888,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747816582635,20.74196989,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747816583651,19.81214899,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747816583843,19.81214899,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747816584015,19.81214899,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747816584215,5.92768227,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747816585840,20.74688796,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747816586046,19.81214899,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747816586218,20.74934786,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747816586419,20.74934786,168.68,168.58,7.51205677]
["bitfinex","SOLUSD",1747816586837,20.74934786,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747816587737,20.74934786,168.68,168.58,7.51205677]
["bitfinex","SOLUSD",1747816587738,5.9283851,168.68,168.6,44.64964886]
["bitfinex","SOLUSD",1747816587937,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747816588856,5.9283851,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747816589341,20.74934786,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747816589718,5.9283851,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747816590725,5.9283851,168.68,168.58,20.23014886]
["bitfinex","SOLUSD",1747816590929,19.81214899,168.62,168.53,6.1369]
["bitfinex","SOLUSD",1747816591158,26.0,168.66,168.5,9.98259157]
["bitfinex","SOLUSD",1747816591159,19.81214899,168.6,168.5,9.98259157]
["bitfinex","SOLUSD",1747816591327,19.81214899,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747816591849,2.9371815,168.67,168.53,26.0]
["bitfinex","SOLUSD",1747816591850,26.0,168.65,168.53,26.0]
["bitfinex","SOLUSD",1747816592141,45.81214899,168.65,168.53,26.0]
["bitfinex","SOLUSD",1747816592326,19.81214899,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747816592528,38.46179785,168.64,168.5,19.38623447]
["bitfinex","SOLUSD",1747816592736,5.93102046,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747816593048,45.81214899,168.64,168.53,26.0]
["bitfinex","SOLUSD",1747816593223,19.81214899,168.64,168.53,26.0]
["bitfinex","SOLUSD",1747816593429,19.81214899,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747816594037,19.81214899,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747816594944,5.92943966,168.65,168.53,31.93335248]
["bitfinex","SOLUSD",1747816595141,19.81214899,168.67,168.55,26.0]
["bitfinex","SOLUSD",1747816595333,34.2532,168.69,168.59,32.5623]
["bitfinex","SOLUSD",1747816595334,139.3353,168.69,168.59,32.5623]
["bitfinex","SOLUSD",1747816595522,19.81214899,168.67,168.59,32.5623]
["bitfinex","SOLUSD",1747816595725,19.81214899,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816596842,139.3353,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747816597048,159.14744899,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747816597228,5.92845258,168.68,168.59,31.93144462]
["bitfinex","SOLUSD",1747816597729,145.26335597,168.69,168.59,31.93144462]
["bitfinex","SOLUSD",1747816598327,165.07550496,168.69,168.59,31.93144462]
["bitfinex","SOLUSD",1747816598831,19.81214899,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747816599549,19.81214899,168.67,168.56,5.93254481]
["bitfinex","SOLUSD",1747816599744,19.81214899,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747816600147,160.08344014,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747816600558,19.81214899,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747816600931,5.92873658,168.67,168.59,31.93145718]
["bitfinex","SOLUSD",1747816601141,5.92873658,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816601968,25.74088557,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816602142,5.92873658,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816603355,25.74088557,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816604532,5.92873658,168.67,168.59,31.9314117]
["bitfinex","SOLUSD",1747816604735,143.62873658,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816605341,19.81214899,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747816605552,137.7,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747816605764,5.92873658,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747816606237,19.81214899,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747816606460,19.81214899,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747816606853,19.81214899,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747816607167,5.93084633,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747816607366,5.93084633,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747816607567,5.93059218,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747816607738,5.93059218,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747816607939,19.81214899,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747816608476,19.81214899,168.56,168.5,9.4036429]
["bitfinex","SOLUSD",1747816608770,19.81214899,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747816608951,19.81214899,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747816609367,25.74510656,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747816610356,19.81214899,168.54,168.43,5.93713332]
["bitfinex","SOLUSD",1747816610755,19.81214899,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747816611070,5.93190176,168.58,168.47,18.64964886]
["bitfinex","SOLUSD",1747816611273,5.93190176,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747816611452,5.93154991,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747816613050,25.74264359,168.62,168.51,24.79474886]
["bitfinex","SOLUSD",1747816613466,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747816614478,20.7567311,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747816615171,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747816616278,5.92979127,168.64,168.55,18.64964886]
["bitfinex","SOLUSD",1747816616584,5.92979127,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747816617073,36.13886948,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747816617272,19.81214899,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747816617874,19.81214899,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816618174,20.75057804,168.67,168.56,26.0]
["bitfinex","SOLUSD",1747816618175,19.81214899,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747816618383,19.81214899,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816618956,19.81214899,168.63,168.52,18.64964886]
["bitfinex","SOLUSD",1747816619162,5.9304946,168.62,168.52,24.58360807]
["bitfinex","SOLUSD",1747816619667,20.7567311,168.62,168.52,24.58360807]
["bitfinex","SOLUSD",1747816619864,20.7567311,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747816620063,40.56888009,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747816620273,19.81214899,168.61,168.51,7.6452]
["bitfinex","SOLUSD",1747816620577,19.81214899,168.55,168.47,7.5221]
["bitfinex","SOLUSD",1747816620755,19.81214899,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747816620958,19.81214899,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747816621257,25.74475459,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747816621459,5.9326056,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747816621809,5.93190176,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747816621953,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747816622156,20.76165617,168.58,168.48,5.93529837]
["bitfinex","SOLUSD",1747816622358,19.81214899,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747816622579,40.57380516,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747816623169,19.81214899,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747816623488,157.51214899,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747816623790,137.7,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747816623959,157.51214899,168.54,168.44,1.5072]
["bitfinex","SOLUSD",1747816624160,157.51214899,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747816624662,157.51214899,168.54,168.43,12.14737046]
["bitfinex","SOLUSD",1747816625067,157.51214899,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747816625278,20.76781581,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747816626682,19.81214899,168.51,168.43,6.2102]
["bitfinex","SOLUSD",1747816626890,19.81214899,168.52,168.43,32.2102]
["bitfinex","SOLUSD",1747816627078,137.7,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747816627405,137.7,168.54,168.48,5.9354226]
["bitfinex","SOLUSD",1747816627707,5.93190176,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747816627901,5.93084633,168.61,168.52,6.2945]
["bitfinex","SOLUSD",1747816628200,5.93084633,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747816629064,20.75796215,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747816629259,40.57011114,168.61,168.52,6.2945]
["bitfinex","SOLUSD",1747816629466,19.81214899,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747816629783,19.81214899,168.58,168.48,6.0922]
["bitfinex","SOLUSD",1747816630089,20.75796215,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747816630090,19.81214899,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747816630291,40.57011114,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747816630591,20.75796215,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747816631170,19.81214899,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747816631373,19.81214899,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747816631787,19.81214899,168.58,168.48,6.0922]
["bitfinex","SOLUSD",1747816631788,19.81214899,168.57,168.48,6.0922]
["bitfinex","SOLUSD",1747816632089,19.81214899,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747816632293,18.64964886,168.61,168.49,26.0]
["bitfinex","SOLUSD",1747816632598,19.81214899,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747816633293,5.93190176,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747816633596,5.93190176,168.58,168.49,31.93476101]
["bitfinex","SOLUSD",1747816634595,34.64047305,168.6,168.49,31.93476101]
["bitfinex","SOLUSD",1747816634596,5.93154991,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747816634974,19.81214899,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747816634975,5.9304946,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747816635489,5.93010658,168.64,168.54,20.23044886]
["bitfinex","SOLUSD",1747816635695,20.75458475,168.64,168.54,1.5808]
["bitfinex","SOLUSD",1747816635895,20.75458475,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816636201,5.93010658,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816636569,5.92943966,168.65,168.56,30.72945446]
["bitfinex","SOLUSD",1747816637877,5.9283851,168.68,168.56,30.72945446]
["bitfinex","SOLUSD",1747816638096,5.9283851,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747816638484,16.34136072,168.73,168.63,26.0]
["bitfinex","SOLUSD",1747816638914,5.92697961,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747816639201,20.74442863,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747816640707,19.81214899,168.7,168.58,1.5861]
["bitfinex","SOLUSD",1747816640999,19.81214899,168.68,168.58,1.5861]
["bitfinex","SOLUSD",1747816641173,19.81214899,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747816641369,19.81214899,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816641793,19.81214899,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747816641976,5.92873658,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816643380,5.92873658,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747816643582,5.92842407,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747816644806,5.92842407,168.68,168.61,31.93074527]
["bitfinex","SOLUSD",1747816645107,5.92842407,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747816646003,5.92842407,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747816646384,40.56153582,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747816646785,137.7,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816647287,137.7,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747816648205,5.9290881,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747816648405,34.63088178,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747816648406,5.92768227,168.7,168.61,31.93081104]
["bitfinex","SOLUSD",1747816649204,5.92768227,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747816649507,5.9273896,168.71,168.65,32.1557]
["bitfinex","SOLUSD",1747816651510,20.7457169,168.71,168.61,6.49]
["bitfinex","SOLUSD",1747816651903,40.55786589,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747816652083,20.74811784,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747816652291,40.56026683,168.69,168.58,1.5861]
["bitfinex","SOLUSD",1747816652490,40.56026683,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747816652708,20.74811784,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747816654127,20.74811784,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747816654491,20.74811784,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747816655306,40.56026683,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747816655509,40.56026683,168.69,168.49,122.1743299]
["bitfinex","SOLUSD",1747816655510,19.81214899,168.64,168.54,1.6118]
["bitfinex","SOLUSD",1747816655698,46.20054886,168.68,168.54,1.6118]
["bitfinex","SOLUSD",1747816655905,19.81214899,168.66,168.55,18.64964886]
["bitfinex","SOLUSD",1747816657025,19.81214899,168.65,168.54,27.6118]
["bitfinex","SOLUSD",1747816658102,20.75426944,168.64,168.54,27.6118]
["bitfinex","SOLUSD",1747816658650,5.92979127,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816659306,20.75426944,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816660136,40.56641843,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816660516,20.75426944,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816661908,158.45426944,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816662512,178.26641843,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816665738,158.45426944,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816665952,143.62979127,168.64,168.56,31.93244672]
["bitfinex","SOLUSD",1747816666160,143.62979127,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747816666711,158.45426944,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747816668022,19.81214899,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747816668433,178.26641843,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816669141,19.81214899,168.63,168.53,6.4399]
["bitfinex","SOLUSD",1747816669448,19.81214899,168.62,168.53,32.4399]
["bitfinex","SOLUSD",1747816670047,5.93084633,168.61,168.53,32.4399]
["bitfinex","SOLUSD",1747816671235,20.75796215,168.61,168.53,32.4399]
["bitfinex","SOLUSD",1747816672060,19.81214899,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747816672346,19.81214899,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747816672644,19.81214899,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747816673245,158.45796215,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747816674256,178.27011114,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747816674837,158.45796215,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747816675552,143.63084633,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747816676627,158.45796215,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747816676933,158.45796215,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747816677253,178.27011114,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747816677455,158.45796215,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747816678866,143.63084633,168.61,168.54,31.93318857]
["bitfinex","SOLUSD",1747816679361,5.9290881,168.66,168.55,18.64964886]
["bitfinex","SOLUSD",1747816679549,20.75180836,168.66,168.55,18.64964886]
["bitfinex","SOLUSD",1747816680459,34.63750628,168.63,168.52,26.0]
["bitfinex","SOLUSD",1747816680628,19.81214899,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747816681141,14.82535729,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747816681341,34.63750628,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747816681546,40.56764919,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747816681964,19.81214899,168.61,168.5,18.64964886]
["bitfinex","SOLUSD",1747816682142,19.81214899,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747816682771,21.37274899,168.6,168.49,7.6316]
["bitfinex","SOLUSD",1747816682965,1.5606,168.6,168.49,13.56658509]
["bitfinex","SOLUSD",1747816683143,1.5606,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747816683543,5.93154991,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747816684043,66.57257368,168.59,168.49,6.088]
["bitfinex","SOLUSD",1747816684244,19.81214899,168.58,168.49,6.088]
["bitfinex","SOLUSD",1747816684440,5.93154991,168.59,168.49,6.088]
["bitfinex","SOLUSD",1747816684664,25.7436989,168.59,168.49,6.088]
["bitfinex","SOLUSD",1747816684870,25.7436989,168.59,168.49,12.02299687]
["bitfinex","SOLUSD",1747816685071,5.93154991,168.59,168.5,44.64964886]
["bitfinex","SOLUSD",1747816685572,5.93112604,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747816685967,5.93112604,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747816686164,5.93112604,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747816686377,5.93112604,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747816686786,5.93014291,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747816686948,154.07328458,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816686949,5.9298175,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816687674,20.75429567,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816689575,40.56644466,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816689779,19.81214899,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747816689964,40.56644466,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816692982,20.75429567,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747816693881,5.9298175,168.64,168.55,31.93292506]
["bitfinex","SOLUSD",1747816694459,5.9290881,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747816694861,5.9290881,168.66,168.57,6.2449]
["bitfinex","SOLUSD",1747816695056,5.92871625,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747816695266,143.62733092,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747816695459,5.92666919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747816695660,5.92592592,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747816695985,5.92560686,168.76,168.69,5.92803367]
["bitfinex","SOLUSD",1747816696190,5.92487261,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1747816696568,5.92487261,168.78,168.68,31.92835139]
["bitfinex","SOLUSD",1747816696885,5.92487261,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747816697257,19.81214899,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747816697461,19.81214899,168.77,168.69,3.38923759]
["bitfinex","SOLUSD",1747816698072,40.55166072,168.76,168.69,3.38923759]
["bitfinex","SOLUSD",1747816698672,40.55166072,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747816699075,20.73951173,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747816699270,5.92557478,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747816700194,25.73772377,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747816700377,5.92557478,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747816700870,137.7,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747816701577,5.92557478,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747816702391,40.54920313,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747816702777,40.54920313,168.78,168.69,3.38061427]
["bitfinex","SOLUSD",1747816702975,19.81214899,168.77,168.69,3.38061427]
["bitfinex","SOLUSD",1747816703466,19.81214899,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747816704163,20.73705414,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747816704369,20.73705414,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747816704674,40.54920313,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747816704895,19.81214899,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747816705071,20.73705414,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747816705385,40.54920313,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747816705973,20.73705414,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747816706689,20.73705414,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747816707483,40.54920313,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747816708299,20.73705414,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747816709795,40.54920313,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747816710183,19.81214899,168.76,168.66,18.64964886]
["bitfinex","SOLUSD",1747816710386,19.81214899,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747816710694,5.92592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747816711197,20.74074073,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747816711990,40.55288972,168.75,168.65,6.0275]
["bitfinex","SOLUSD",1747816712195,19.81214899,168.74,168.65,6.0275]
["bitfinex","SOLUSD",1747816712476,20.74074073,168.75,168.61,1.5034]
["bitfinex","SOLUSD",1747816712477,19.81214899,168.71,168.61,1.5034]
["bitfinex","SOLUSD",1747816712995,20.74604682,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747816713173,20.74604682,168.71,168.61,1.5034]
["bitfinex","SOLUSD",1747816713372,20.74604682,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747816715000,40.55819581,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747816715193,70.19485042,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747816715373,70.19485042,168.71,168.61,1.5034]
["bitfinex","SOLUSD",1747816715578,70.19485042,168.71,168.61,27.5034]
["bitfinex","SOLUSD",1747816716598,20.74604682,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747816716794,5.92733092,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747816716995,14.81620623,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747816717297,14.81620623,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747816718397,20.74248334,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747816719406,14.81620623,168.74,168.65,31.92934979]
["bitfinex","SOLUSD",1747816719584,14.81620623,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747816722905,20.74248334,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747816723101,19.81214899,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747816724385,5.92733092,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747816725806,14.8183273,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747816727008,5.92697961,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747816727385,5.92697961,168.72,168.65,31.92917909]
["bitfinex","SOLUSD",1747816728608,14.81620745,168.74,168.65,31.92917909]
["bitfinex","SOLUSD",1747816728810,14.81620745,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747816733111,5.92592592,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747816733894,20.74074073,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747816735913,33.09798965,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747816736300,20.74074073,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747816736497,33.09798965,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747816737927,33.09798965,168.75,168.67,3.39340143]
["bitfinex","SOLUSD",1747816738098,12.35724892,168.74,168.67,3.39340143]
["bitfinex","SOLUSD",1747816739221,12.35724892,168.73,168.67,3.39340143]
["bitfinex","SOLUSD",1747816739404,12.35724892,168.73,168.68,3.39340143]
["bitfinex","SOLUSD",1747816739604,150.05724892,168.74,168.68,3.39340143]
["bitfinex","SOLUSD",1747816740416,137.7,168.74,168.68,3.39340143]
["bitfinex","SOLUSD",1747816740623,137.7,168.74,168.65,3.39340143]
["bitfinex","SOLUSD",1747816740807,150.05724892,168.74,168.65,3.39340143]
["bitfinex","SOLUSD",1747816741006,150.05724892,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747816741209,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747816741707,20.74319919,168.73,168.67,3.39340143]
["bitfinex","SOLUSD",1747816742020,12.35724892,168.68,168.67,3.39340143]
["bitfinex","SOLUSD",1747816743021,12.35724892,168.68,168.61,8.48059157]
["bitfinex","SOLUSD",1747816743412,12.35724892,168.65,168.61,8.48059157]
["bitfinex","SOLUSD",1747816744115,12.35724892,168.65,168.58,3.39340143]
["bitfinex","SOLUSD",1747816744313,12.35724892,168.63,168.58,3.39340143]
["bitfinex","SOLUSD",1747816744694,12.35724892,168.64,168.58,3.39340143]
["bitfinex","SOLUSD",1747816745402,5.93014291,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747816746020,5.93014291,168.63,168.56,35.32590573]
["bitfinex","SOLUSD",1747816746408,5.92943966,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747816747426,12.35724892,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816747609,12.35724892,168.65,168.55,26.0]
["bitfinex","SOLUSD",1747816747813,12.35724892,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747816748017,12.35724892,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816748411,12.35724892,168.59,168.52,6.3236]
["bitfinex","SOLUSD",1747816748623,27.6172,168.63,168.5,8.48059157]
["bitfinex","SOLUSD",1747816748624,12.35724892,168.58,168.5,8.48059157]
["bitfinex","SOLUSD",1747816748932,12.35724892,168.58,168.48,14.0534543]
["bitfinex","SOLUSD",1747816748933,12.35724892,168.54,168.44,16.59869157]
["bitfinex","SOLUSD",1747816749109,12.35724892,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747816749305,12.35724892,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747816749523,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747816750134,25.7493739,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747816750442,19.8167683,168.54,168.46,9.87588715]
["bitfinex","SOLUSD",1747816750736,20.7641196,168.56,168.46,9.87588715]
["bitfinex","SOLUSD",1747816750924,19.8167683,168.54,168.46,9.87588715]
["bitfinex","SOLUSD",1747816751515,19.8167683,168.54,168.44,6.4561]
["bitfinex","SOLUSD",1747816751516,34.65180271,168.52,168.44,6.4561]
["bitfinex","SOLUSD",1747816751730,19.8167683,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747816752029,14.83503441,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747816752215,34.65180271,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747816752627,5.93401376,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747816753618,5.93401376,168.52,168.44,31.93681557]
["bitfinex","SOLUSD",1747816755027,5.9333096,168.54,168.44,31.93681557]
["bitfinex","SOLUSD",1747816755533,25.7500779,168.54,168.44,31.93681557]
["bitfinex","SOLUSD",1747816756409,5.9333096,168.54,168.44,31.93681557]
["bitfinex","SOLUSD",1747816757538,25.7500779,168.54,168.44,31.93681557]
["bitfinex","SOLUSD",1747816759023,40.5833519,168.54,168.44,31.93681557]
["bitfinex","SOLUSD",1747816759735,19.8167683,168.53,168.44,31.93681557]
["bitfinex","SOLUSD",1747816760114,19.8167683,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747816760315,19.8167683,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747816760515,19.8167683,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747816761440,5.93436591,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747816763242,137.7,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747816763440,143.63369355,168.53,168.45,31.93633507]
["bitfinex","SOLUSD",1747816763652,143.63369355,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747816765863,143.63369355,168.53,168.45,31.93637669]
["bitfinex","SOLUSD",1747816768158,5.93225366,168.57,168.47,5.93577491]
["bitfinex","SOLUSD",1747816768456,5.93225366,168.57,168.48,50.69464886]
["bitfinex","SOLUSD",1747816769741,5.93192981,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747816769943,5.93084633,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747816770118,5.93060296,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747816771344,5.93014291,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747816771517,25.74691121,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747816771717,25.74691121,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747816771944,19.8167683,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747816772123,25.74691121,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747816772324,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747816773537,5.93014291,168.63,168.54,24.58294221]
["bitfinex","SOLUSD",1747816774323,5.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747816774528,20.7555002,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747816774943,20.7555002,168.63,168.51,5.93408672]
["bitfinex","SOLUSD",1747816775147,158.4555002,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747816775531,158.4555002,168.63,168.54,31.93302926]
["bitfinex","SOLUSD",1747816775717,143.63014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747816777927,143.63014291,168.63,168.54,33.57562926]
["bitfinex","SOLUSD",1747816778944,143.63014291,168.63,168.55,24.58248506]
["bitfinex","SOLUSD",1747816779242,5.93014291,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747816779458,5.9290881,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747816779751,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747816780128,5.9283851,168.68,168.59,44.64964886]
["bitfinex","SOLUSD",1747816780328,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747816780935,5.92768227,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747816781131,20.74688796,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747816782050,12.37380436,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747816782750,12.37380436,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747816784456,20.75057804,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816784750,12.37380436,168.64,168.56,6.4925]
["bitfinex","SOLUSD",1747816784956,1.5593,168.65,168.56,6.4925]
["bitfinex","SOLUSD",1747816785333,137.7,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747816787057,20.75303882,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747816787234,20.75303882,168.65,168.56,6.4925]
["bitfinex","SOLUSD",1747816788640,5.92943966,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747816790865,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747816791360,20.75303882,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747816791750,33.12684318,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747816792468,20.75303882,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747816794274,5.92943966,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747816794448,5.92873658,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747816795566,20.74688796,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747816797143,5.92768227,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747816799266,5.92768227,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747816800269,20.74442863,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747816802173,20.74442863,168.72,168.64,6.2335]
["bitfinex","SOLUSD",1747816802366,5.92627711,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747816802672,5.92522367,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747816802858,5.92522367,168.77,168.69,1.5346]
["bitfinex","SOLUSD",1747816803256,20.73828286,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747816803455,12.37380436,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747816803659,12.37380436,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747816804166,12.37380436,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747816804368,20.74196989,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747816804760,5.92627711,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747816805845,20.73873076,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747816807761,14.81350709,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747816807981,12.37380436,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747816809585,13.87560436,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747816809969,20.74196989,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747816810178,12.37380436,168.72,168.64,24.88314886]
["bitfinex","SOLUSD",1747816810483,12.37380436,168.73,168.64,50.88314886]
["bitfinex","SOLUSD",1747816812089,20.74442863,168.72,168.64,50.88314886]
["bitfinex","SOLUSD",1747816812378,33.11823299,168.72,168.64,50.88314886]
["bitfinex","SOLUSD",1747816812881,12.37380436,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747816813079,50.37932668,168.72,168.62,36.19137866]
["bitfinex","SOLUSD",1747816813080,12.37380436,168.7,168.62,36.19137866]
["bitfinex","SOLUSD",1747816813387,12.37380436,168.71,168.62,36.19137866]
["bitfinex","SOLUSD",1747816813575,62.75313104,168.72,168.62,36.19137866]
["bitfinex","SOLUSD",1747816814285,50.37932668,168.72,168.62,36.19137866]
["bitfinex","SOLUSD",1747816814463,62.75313104,168.72,168.62,36.19137866]
["bitfinex","SOLUSD",1747816815093,12.37380436,168.71,168.62,36.19137866]
["bitfinex","SOLUSD",1747816815266,12.37380436,168.69,168.62,36.19137866]
["bitfinex","SOLUSD",1747816815666,12.37380436,168.69,168.63,3.38754759]
["bitfinex","SOLUSD",1747816815887,50.37932668,168.72,168.63,3.38754759]
["bitfinex","SOLUSD",1747816815888,12.37380436,168.66,168.63,3.38754759]
["bitfinex","SOLUSD",1747816816061,5.92979127,168.64,168.63,3.38754759]
["bitfinex","SOLUSD",1747816816391,18.30359563,168.64,168.63,3.38754759]
["bitfinex","SOLUSD",1747816817790,5.92979127,168.64,168.63,3.38754759]
["bitfinex","SOLUSD",1747816817966,18.30359563,168.64,168.63,3.38754759]
["bitfinex","SOLUSD",1747816818478,33.1280738,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816818675,12.37380436,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747816818862,12.37380436,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747816820091,20.75426944,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747816821384,20.75426944,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747816822802,5.92979127,168.64,168.57,24.58158379]
["bitfinex","SOLUSD",1747816822976,5.92979127,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747816823374,20.75426944,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747816824089,20.75426944,168.64,168.58,3.38951365]
["bitfinex","SOLUSD",1747816825798,5.92979127,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747816825978,5.92951371,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1747816827090,5.92951371,168.65,168.62,26.0]
["bitfinex","SOLUSD",1747816827606,14.82296475,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747816828711,14.82296475,168.66,168.6,1.5839]
["bitfinex","SOLUSD",1747816828884,14.82296475,168.66,168.56,20.16294886]
["bitfinex","SOLUSD",1747816828885,27.19676911,168.66,168.56,20.16294886]
["bitfinex","SOLUSD",1747816829086,27.19676911,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747816829406,12.37380436,168.65,168.56,1.5133]
["bitfinex","SOLUSD",1747816829600,20.75426944,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747816830207,20.75426944,168.64,168.56,1.5133]
["bitfinex","SOLUSD",1747816830589,5.92979127,168.64,168.57,18.64964886]
["bitfinex","SOLUSD",1747816831093,31.92946508,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747816831401,31.92946508,168.65,168.56,26.09550046]
["bitfinex","SOLUSD",1747816831611,5.9290881,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747816832307,26.0,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747816832511,5.92868584,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747816832687,5.92868584,168.68,168.6,3.38888607]
["bitfinex","SOLUSD",1747816833100,137.7,168.71,168.6,3.38888607]
["bitfinex","SOLUSD",1747816833281,5.92768227,168.7,168.62,6.5604]
["bitfinex","SOLUSD",1747816833600,5.92768227,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747816833907,5.92768227,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747816834208,5.92768227,168.7,168.62,22.03853493]
["bitfinex","SOLUSD",1747816834794,5.92768227,168.7,168.62,27.96897949]
["bitfinex","SOLUSD",1747816834984,5.92768227,168.7,168.62,22.03853493]
["bitfinex","SOLUSD",1747816835189,5.92768227,168.7,168.62,27.96898151]
["bitfinex","SOLUSD",1747816835585,143.62742575,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747816836500,143.62742575,168.71,168.63,4.90958607]
["bitfinex","SOLUSD",1747816836702,143.62742575,168.71,168.63,1.5207]
["bitfinex","SOLUSD",1747816837005,143.62742575,168.71,168.63,7.45072496]
["bitfinex","SOLUSD",1747816837230,143.62742575,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747816838717,143.62742575,168.71,168.64,24.57925188]
["bitfinex","SOLUSD",1747816841026,143.62742575,168.71,168.64,50.57925188]
["bitfinex","SOLUSD",1747816841598,5.92627711,168.74,168.64,50.57925188]
["bitfinex","SOLUSD",1747816842122,20.74196989,168.74,168.64,50.57925188]
["bitfinex","SOLUSD",1747816842421,20.74196989,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747816843096,20.74196989,168.74,168.66,24.57863178]
["bitfinex","SOLUSD",1747816843491,5.92627711,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747816843813,5.92627711,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816844728,5.92627711,168.74,168.68,24.57793519]
["bitfinex","SOLUSD",1747816846533,5.92627711,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816848333,5.92627711,168.74,168.68,24.57800969]
["bitfinex","SOLUSD",1747816849903,5.92627711,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747816851738,5.92627711,168.74,168.68,24.57799296]
["bitfinex","SOLUSD",1747816853634,5.92522367,168.77,168.68,24.57799296]
["bitfinex","SOLUSD",1747816854215,20.73828286,168.77,168.68,24.57799296]
["bitfinex","SOLUSD",1747816855905,33.11208722,168.77,168.68,24.57799296]
["bitfinex","SOLUSD",1747816856535,20.73828286,168.77,168.68,24.57799296]
["bitfinex","SOLUSD",1747816857643,27.18686355,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747816857840,12.37380436,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747816858630,12.37380436,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747816858838,12.37380436,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747816859663,5.92662834,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747816859948,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747816860350,12.37380436,168.72,168.63,1.5207]
["bitfinex","SOLUSD",1747816860537,12.37380436,168.7,168.62,10.41125265]
["bitfinex","SOLUSD",1747816860731,12.37380436,168.66,168.62,10.41125265]
["bitfinex","SOLUSD",1747816860939,12.37380436,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747816861148,137.7,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747816861149,150.07380436,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747816861348,137.7,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747816861832,5.9283851,168.68,168.6,24.58072347]
["bitfinex","SOLUSD",1747816862028,5.9283851,168.68,168.61,3.38547244]
["bitfinex","SOLUSD",1747816863027,5.9283851,168.68,168.62,3.38547244]
["bitfinex","SOLUSD",1747816863238,33.12315222,168.68,168.62,3.38547244]
["bitfinex","SOLUSD",1747816864069,20.74934786,168.68,168.62,3.38547244]
["bitfinex","SOLUSD",1747816864241,33.12315222,168.68,168.62,3.38547244]
["bitfinex","SOLUSD",1747816864651,33.12315222,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747816865464,20.74934786,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747816866163,20.74934786,168.68,168.61,3.38883761]
["bitfinex","SOLUSD",1747816867656,20.74934786,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747816868258,5.9283851,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747816868856,5.9283851,168.68,168.62,3.39091085]
["bitfinex","SOLUSD",1747816870736,5.9283851,168.68,168.63,3.39091085]
["bitfinex","SOLUSD",1747816871140,33.12315222,168.68,168.63,3.39091085]
["bitfinex","SOLUSD",1747816871337,12.37380436,168.67,168.63,3.39091085]
["bitfinex","SOLUSD",1747816871750,12.37380436,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747816871928,12.37380436,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747816872135,12.37380436,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747816872344,5.92979127,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747816872754,12.37380436,168.63,168.55,8.48059157]
["bitfinex","SOLUSD",1747816872949,12.37380436,168.62,168.55,8.48059157]
["bitfinex","SOLUSD",1747816873149,12.37380436,168.62,168.55,34.48059157]
["bitfinex","SOLUSD",1747816873368,12.37380436,168.63,168.55,34.48059157]
["bitfinex","SOLUSD",1747816873669,12.37380436,168.63,168.56,3.39196629]
["bitfinex","SOLUSD",1747816874363,5.9304946,168.62,168.56,3.39196629]
["bitfinex","SOLUSD",1747816874767,5.9304946,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1747816874947,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747816875351,5.92943966,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747816875561,5.92943966,168.65,168.59,44.64964886]
["bitfinex","SOLUSD",1747816875753,5.92873658,168.67,168.59,44.64964886]
["bitfinex","SOLUSD",1747816875955,5.92873658,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747816876479,5.92803367,168.69,168.62,31.930456]
["bitfinex","SOLUSD",1747816879552,5.92803367,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747816879970,5.92803367,168.69,168.63,3.3912944]
["bitfinex","SOLUSD",1747816880160,18.30183803,168.69,168.63,3.3912944]
["bitfinex","SOLUSD",1747816881151,5.92803367,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747816881569,20.74811784,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747816881768,20.74811784,168.69,168.59,44.64964886]
["bitfinex","SOLUSD",1747816882080,12.37380436,168.68,168.59,44.64964886]
["bitfinex","SOLUSD",1747816882253,20.74811784,168.69,168.6,3.3913148]
["bitfinex","SOLUSD",1747816882453,33.1219222,168.69,168.6,3.3913148]
["bitfinex","SOLUSD",1747816882775,33.1219222,168.69,168.6,9.32240446]
["bitfinex","SOLUSD",1747816883589,33.1219222,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747816883775,33.1219222,168.69,168.61,22.04096366]
["bitfinex","SOLUSD",1747816884275,33.1219222,168.69,168.61,27.97170752]
["bitfinex","SOLUSD",1747816884971,33.1219222,168.69,168.62,3.3913148]
["bitfinex","SOLUSD",1747816885162,5.92803367,168.69,168.62,29.3913148]
["bitfinex","SOLUSD",1747816885364,5.92803367,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747816885970,5.92768227,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747816886366,18.30148663,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747816886576,33.12069232,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747816886874,20.74688796,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747816887704,20.74688796,168.7,168.62,31.9304915]
["bitfinex","SOLUSD",1747816888712,20.74688796,168.7,168.63,3.39073818]
["bitfinex","SOLUSD",1747816889310,20.74688796,168.7,168.63,27.97048463]
["bitfinex","SOLUSD",1747816889311,5.92768227,168.7,168.63,27.97048463]
["bitfinex","SOLUSD",1747816889498,5.92768227,168.7,168.63,22.04038704]
["bitfinex","SOLUSD",1747816890398,5.92768227,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747816891516,12.37380436,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747816893295,38.37380436,168.69,168.6,18.64964886]
["bitfinex","SOLUSD",1747816893505,20.74934786,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747816893805,20.74934786,168.68,168.61,3.39260274]
["bitfinex","SOLUSD",1747816894922,20.74934786,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747816895825,20.74934786,168.68,168.59,24.58110544]
["bitfinex","SOLUSD",1747816896420,20.74934786,168.68,168.6,3.39351901]
["bitfinex","SOLUSD",1747816896720,26.0,168.65,168.6,3.39351901]
["bitfinex","SOLUSD",1747816897419,143.6283851,168.68,168.6,3.39351901]
["bitfinex","SOLUSD",1747816897722,26.0,168.67,168.61,9.32436534]
["bitfinex","SOLUSD",1747816898608,31.92876004,168.67,168.61,3.39351901]
["bitfinex","SOLUSD",1747816899012,59.12440586,168.67,168.61,3.39351901]
["bitfinex","SOLUSD",1747816899330,46.7506015,168.67,168.61,3.39351901]
["bitfinex","SOLUSD",1747816899536,59.12440586,168.67,168.61,3.39351901]
["bitfinex","SOLUSD",1747816900040,46.7506015,168.67,168.59,3.39351901]
["bitfinex","SOLUSD",1747816902435,59.12440586,168.67,168.59,3.39351901]
["bitfinex","SOLUSD",1747816902930,46.7506015,168.67,168.59,3.39351901]
["bitfinex","SOLUSD",1747816903433,46.7506015,168.67,168.6,3.39351901]
["bitfinex","SOLUSD",1747816904431,46.7506015,168.67,168.61,3.39351901]
["bitfinex","SOLUSD",1747816905930,31.92876004,168.67,168.61,3.39351901]
["bitfinex","SOLUSD",1747816906228,31.92876004,168.67,168.62,3.39351901]
["bitfinex","SOLUSD",1747816907622,31.92876004,168.67,168.63,3.39351901]
["bitfinex","SOLUSD",1747816908735,31.92876004,168.67,168.64,3.39351901]
["bitfinex","SOLUSD",1747816909931,31.92876004,168.67,168.65,3.39351901]
["bitfinex","SOLUSD",1747816910436,5.92849731,168.68,168.65,3.39351901]
["bitfinex","SOLUSD",1747816910627,26.0,168.66,168.65,3.39351901]
["bitfinex","SOLUSD",1747816910830,26.0,168.67,168.65,3.39351901]
["bitfinex","SOLUSD",1747816911337,5.92768227,168.7,168.65,3.39351901]
["bitfinex","SOLUSD",1747816911534,26.0,168.69,168.63,9.32356513]
["bitfinex","SOLUSD",1747816911716,5.92768227,168.7,168.63,15.91376513]
["bitfinex","SOLUSD",1747816911906,5.92768227,168.7,168.63,9.98371901]
["bitfinex","SOLUSD",1747816912436,33.12069232,168.7,168.63,3.39351901]
["bitfinex","SOLUSD",1747816912734,33.12069232,168.7,168.64,3.39351901]
["bitfinex","SOLUSD",1747816912934,20.74688796,168.7,168.64,3.39351901]
["bitfinex","SOLUSD",1747816913643,158.44688796,168.7,168.64,3.39351901]
["bitfinex","SOLUSD",1747816914031,158.44688796,168.7,168.65,3.39351901]
["bitfinex","SOLUSD",1747816914916,158.44688796,168.7,168.63,3.39351901]
["bitfinex","SOLUSD",1747816916438,158.44688796,168.7,168.64,3.39351901]
["bitfinex","SOLUSD",1747816918036,158.44688796,168.7,168.65,3.39351901]
["bitfinex","SOLUSD",1747816918535,170.82069232,168.7,168.65,3.39351901]
["bitfinex","SOLUSD",1747816919123,33.12315222,168.68,168.65,3.39351901]
["bitfinex","SOLUSD",1747816919320,34.71255222,168.68,168.65,3.39351901]
["bitfinex","SOLUSD",1747816919636,12.37380436,168.67,168.6,3.39351901]
["bitfinex","SOLUSD",1747816919827,12.37380436,168.64,168.6,3.39351901]
["bitfinex","SOLUSD",1747816920011,12.37380436,168.63,168.6,3.39351901]
["bitfinex","SOLUSD",1747816920216,12.37380436,168.62,168.6,3.39351901]
["bitfinex","SOLUSD",1747816920431,12.37380436,168.61,168.59,3.39351901]
["bitfinex","SOLUSD",1747816920636,26.0,168.63,168.59,3.39351901]
["bitfinex","SOLUSD",1747816920829,26.0,168.65,168.59,3.39351901]
["bitfinex","SOLUSD",1747816921028,38.37380436,168.65,168.59,3.39351901]
["bitfinex","SOLUSD",1747816921442,5.92979127,168.64,168.59,3.39351901]
["bitfinex","SOLUSD",1747816921838,20.75426944,168.64,168.59,3.39351901]
["bitfinex","SOLUSD",1747816922020,20.75426944,168.64,168.6,3.39351901]
["bitfinex","SOLUSD",1747816922426,5.92979127,168.64,168.6,3.39351901]
["bitfinex","SOLUSD",1747816922841,5.92979127,168.64,168.61,3.39351901]
["bitfinex","SOLUSD",1747816923851,20.75131407,168.67,168.61,3.39351901]
["bitfinex","SOLUSD",1747816924352,20.75131407,168.67,168.62,3.39351901]
["bitfinex","SOLUSD",1747816925655,5.92873658,168.67,168.62,3.39351901]
["bitfinex","SOLUSD",1747816925954,20.74963735,168.68,168.63,3.39351901]
["bitfinex","SOLUSD",1747816926842,20.74963735,168.68,168.6,3.39351901]
["bitfinex","SOLUSD",1747816928153,20.74963735,168.68,168.61,3.39351901]
["bitfinex","SOLUSD",1747816929327,20.74963735,168.68,168.62,3.39351901]
["bitfinex","SOLUSD",1747816931055,14.82125225,168.68,168.63,3.39351901]
["bitfinex","SOLUSD",1747816932839,14.82125225,168.68,168.64,3.39351901]
["bitfinex","SOLUSD",1747816934055,14.82125225,168.68,168.65,3.39351901]
["bitfinex","SOLUSD",1747816935053,14.82125225,168.68,168.59,7.54295825]
["bitfinex","SOLUSD",1747816935054,14.82125225,168.68,168.6,9.32462891]
["bitfinex","SOLUSD",1747816935253,20.74963735,168.68,168.6,9.32462891]
["bitfinex","SOLUSD",1747816935758,20.74963735,168.68,168.6,3.39351901]
["bitfinex","SOLUSD",1747816936256,20.74963735,168.68,168.61,3.39351901]
["bitfinex","SOLUSD",1747816936925,12.37380436,168.67,168.61,3.39351901]
["bitfinex","SOLUSD",1747816937436,20.75180836,168.66,168.61,3.39351901]
["bitfinex","SOLUSD",1747816937638,20.75180836,168.66,168.62,3.39351901]
["bitfinex","SOLUSD",1747816938853,12.37380436,168.63,168.62,3.39351901]
["bitfinex","SOLUSD",1747816939233,36.95359613,168.63,168.62,3.39351901]
["bitfinex","SOLUSD",1747816939555,26.0,168.61,168.6,3.39351901]
["bitfinex","SOLUSD",1747816939731,38.37380436,168.61,168.6,3.39351901]
["bitfinex","SOLUSD",1747816940641,38.37380436,168.61,168.54,8.48059157]
["bitfinex","SOLUSD",1747816941035,12.37380436,168.58,168.54,8.48059157]
["bitfinex","SOLUSD",1747816941444,18.30605802,168.57,168.54,8.48059157]
["bitfinex","SOLUSD",1747816941634,18.30605802,168.57,168.5,7.8285]
["bitfinex","SOLUSD",1747816942038,5.93225366,168.57,168.5,7.8285]
["bitfinex","SOLUSD",1747816943660,33.13546053,168.58,168.5,7.8285]
["bitfinex","SOLUSD",1747816943870,12.37380436,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747816944036,20.76165617,168.58,168.46,32.47479255]
["bitfinex","SOLUSD",1747816944037,12.37380436,168.56,168.46,58.47479255]
["bitfinex","SOLUSD",1747816944859,5.93295757,168.55,168.46,58.47479255]
["bitfinex","SOLUSD",1747816946065,20.76444317,168.56,168.46,58.47479255]
["bitfinex","SOLUSD",1747816948268,5.9326056,168.56,168.46,58.47479255]
["bitfinex","SOLUSD",1747816949064,20.7641196,168.56,168.46,58.47479255]
["bitfinex","SOLUSD",1747816949361,33.13792396,168.56,168.46,58.47479255]
["bitfinex","SOLUSD",1747816950562,20.7641196,168.56,168.46,58.47479255]
["bitfinex","SOLUSD",1747816950772,5.9326056,168.56,168.46,73.31511072]
["bitfinex","SOLUSD",1747816952351,5.9326056,168.56,168.46,58.47479255]
["bitfinex","SOLUSD",1747816952558,12.37380436,168.55,168.46,7.8893]
["bitfinex","SOLUSD",1747816952950,12.37380436,168.54,168.46,7.8893]
["bitfinex","SOLUSD",1747816953281,12.37380436,168.53,168.46,6.2944]
["bitfinex","SOLUSD",1747816953501,12.37380436,168.53,168.43,5.93706178]
["bitfinex","SOLUSD",1747816953966,12.37380436,168.51,168.42,7.6834]
["bitfinex","SOLUSD",1747816954169,12.37380436,168.5,168.42,7.6834]
["bitfinex","SOLUSD",1747816954361,5.9354226,168.48,168.39,5.93835998]
["bitfinex","SOLUSD",1747816954684,18.30922696,168.48,168.39,31.93835998]
["bitfinex","SOLUSD",1747816954911,5.9354226,168.48,168.39,31.93835998]
["bitfinex","SOLUSD",1747816955375,12.37380436,168.47,168.38,14.82514607]
["bitfinex","SOLUSD",1747816955888,46.7739791,168.48,168.38,14.82514607]
["bitfinex","SOLUSD",1747816956183,59.14778346,168.48,168.38,20.76390178]
["bitfinex","SOLUSD",1747816956374,46.7739791,168.48,168.38,20.76390178]
["bitfinex","SOLUSD",1747816957164,59.14778346,168.48,168.38,20.76390178]
["bitfinex","SOLUSD",1747816958184,31.9354226,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747816959069,5.93497092,168.5,168.39,44.64964886]
["bitfinex","SOLUSD",1747816959273,18.30877528,168.5,168.39,44.64964886]
["bitfinex","SOLUSD",1747816959684,33.14557053,168.5,168.39,44.64964886]
["bitfinex","SOLUSD",1747816960098,12.37380436,168.49,168.39,44.64964886]
["bitfinex","SOLUSD",1747816961188,5.9354226,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1747816962493,5.93507033,168.49,168.4,5.93824228]
["bitfinex","SOLUSD",1747816963374,33.14655051,168.49,168.4,5.93824228]
["bitfinex","SOLUSD",1747816965277,20.77274615,168.49,168.4,5.93824228]
["bitfinex","SOLUSD",1747816966297,20.77274615,168.49,168.39,50.58813769]
["bitfinex","SOLUSD",1747816966476,33.14655051,168.49,168.39,50.58813769]
["bitfinex","SOLUSD",1747816966677,12.37380436,168.46,168.38,14.82514607]
["bitfinex","SOLUSD",1747816966994,12.37380436,168.47,168.38,14.82514607]
["bitfinex","SOLUSD",1747816967213,12.37380436,168.44,168.38,7.18124607]
["bitfinex","SOLUSD",1747816967687,12.37380436,168.45,168.38,7.18124607]
["bitfinex","SOLUSD",1747816968481,20.77891236,168.44,168.38,7.18124607]
["bitfinex","SOLUSD",1747816970673,5.9375371,168.42,168.38,7.18124607]
["bitfinex","SOLUSD",1747816973797,20.78137987,168.42,168.34,4.67885338]
["bitfinex","SOLUSD",1747816976100,26.0,168.39,168.34,4.67885338]
["bitfinex","SOLUSD",1747816976290,26.0,168.39,168.33,6.3753]
["bitfinex","SOLUSD",1747816976491,26.0,168.39,168.3,1.5164]
["bitfinex","SOLUSD",1747816976891,26.0,168.39,168.31,24.59106414]
["bitfinex","SOLUSD",1747816977422,31.93868785,168.39,168.31,24.59106414]
["bitfinex","SOLUSD",1747816981680,26.0,168.39,168.31,39.44460819]
["bitfinex","SOLUSD",1747816983008,31.93864528,168.39,168.31,24.59106414]
["bitfinex","SOLUSD",1747816984209,137.7,168.43,168.31,39.44460819]
["bitfinex","SOLUSD",1747816984411,1.5802,168.44,168.31,121.94460819]
["bitfinex","SOLUSD",1747816984596,137.7,168.47,168.35,18.64964886]
["bitfinex","SOLUSD",1747816984941,26.0,168.44,168.35,18.64964886]
["bitfinex","SOLUSD",1747816985286,5.93612727,168.46,168.35,18.64964886]
["bitfinex","SOLUSD",1747816985489,26.0,168.45,168.35,18.64964886]
["bitfinex","SOLUSD",1747816985719,20.77644544,168.46,168.36,5.93965312]
["bitfinex","SOLUSD",1747816985899,26.0,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747816986101,143.6358658,168.47,168.38,6.2777]
["bitfinex","SOLUSD",1747816986301,26.0,168.46,168.38,6.2777]
["bitfinex","SOLUSD",1747816986912,26.0,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747816987911,31.93613783,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747816988413,31.93613783,168.46,168.39,24.58815857]
["bitfinex","SOLUSD",1747816988719,31.93613783,168.46,168.38,12.21661197]
["bitfinex","SOLUSD",1747816988933,31.93613783,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747816989828,31.93613783,168.46,168.39,24.58802623]
["bitfinex","SOLUSD",1747816991040,31.93613783,168.46,168.39,5.93837737]
["bitfinex","SOLUSD",1747816993831,26.0,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747816994125,26.0,168.46,168.39,24.58802623]
["bitfinex","SOLUSD",1747816994126,31.93621123,168.46,168.38,12.21661778]
["bitfinex","SOLUSD",1747816994430,31.93621123,168.46,168.38,12.21656754]
["bitfinex","SOLUSD",1747816994431,46.7765294,168.46,168.38,12.21656754]
["bitfinex","SOLUSD",1747816995624,31.93621123,168.46,168.38,12.21656754]
["bitfinex","SOLUSD",1747816996330,31.93621123,168.46,168.38,6.2777]
["bitfinex","SOLUSD",1747816996534,46.7765294,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747816997614,46.7765294,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747816999010,46.7765294,168.46,168.35,39.43966965]
["bitfinex","SOLUSD",1747817000038,20.7765294,168.46,168.35,39.43966965]
["bitfinex","SOLUSD",1747817001835,20.7765294,168.46,168.38,31.93877764]
["bitfinex","SOLUSD",1747817003430,5.93621123,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747817003737,143.6359059,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747817004838,143.6359059,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1747817005213,137.7,168.47,168.41,18.64964886]
["bitfinex","SOLUSD",1747817005722,5.9354226,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747817007141,5.9347181,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747817008439,5.9347181,168.5,168.43,5.93718458]
["bitfinex","SOLUSD",1747817011446,5.9347181,168.5,168.41,34.1382]
["bitfinex","SOLUSD",1747817012942,20.77151335,168.5,168.41,40.07596767]
["bitfinex","SOLUSD",1747817023756,20.77151335,168.5,168.41,34.1382]
["bitfinex","SOLUSD",1747817024550,33.14531771,168.5,168.41,34.1382]
["bitfinex","SOLUSD",1747817024747,33.14531771,168.5,168.41,32.6348]
["bitfinex","SOLUSD",1747817025544,33.14531771,168.5,168.37,10.13279157]
["bitfinex","SOLUSD",1747817025545,12.37380436,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747817026138,20.77521219,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747817026338,20.77521219,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747817027761,20.77521219,168.47,168.38,39.05536726]
["bitfinex","SOLUSD",1747817028653,20.77521219,168.47,168.38,33.11660582]
["bitfinex","SOLUSD",1747817028862,20.77521219,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747817029041,5.93577491,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747817029465,5.93556425,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747817029758,5.93556425,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747817030261,5.93556425,168.48,168.41,44.64964886]
["bitfinex","SOLUSD",1747817030849,20.77108902,168.51,168.42,5.9375371]
["bitfinex","SOLUSD",1747817031569,5.93436591,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747817032646,5.93401376,168.52,168.44,5.9368321]
["bitfinex","SOLUSD",1747817033364,5.93401376,168.52,168.43,5.93706485]
["bitfinex","SOLUSD",1747817034249,20.76904817,168.52,168.42,24.58712596]
["bitfinex","SOLUSD",1747817039777,20.76904817,168.52,168.43,6.1984]
["bitfinex","SOLUSD",1747817039991,143.63373394,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747817040287,5.93346536,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747817041058,5.93346536,168.54,168.45,44.64964886]
["bitfinex","SOLUSD",1747817041277,20.76673936,168.54,168.45,44.64964886]
["bitfinex","SOLUSD",1747817042283,20.76673936,168.54,168.45,50.58611706]
["bitfinex","SOLUSD",1747817042800,5.93346536,168.54,168.45,50.58611706]
["bitfinex","SOLUSD",1747817043667,20.7641196,168.56,168.45,50.58611706]
["bitfinex","SOLUSD",1747817044594,5.9326056,168.56,168.45,65.42731622]
["bitfinex","SOLUSD",1747817045097,5.9326056,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747817045797,5.93225366,168.57,168.49,24.58455304]
["bitfinex","SOLUSD",1747817047597,20.76288781,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817048391,12.37380436,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747817048573,12.37380436,168.54,168.45,8.48059157]
["bitfinex","SOLUSD",1747817048778,12.37380436,168.54,168.45,27.13024043]
["bitfinex","SOLUSD",1747817048979,56.58675612,168.57,168.45,27.13024043]
["bitfinex","SOLUSD",1747817048980,12.37380436,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747817049903,20.7665836,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747817051205,14.833274,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747817054305,5.93295757,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747817054795,20.76364652,168.57,168.47,24.58519435]
["bitfinex","SOLUSD",1747817054993,20.76364652,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817055201,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817056309,5.93225366,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747817056620,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817057414,5.93225366,168.57,168.49,24.58469783]
["bitfinex","SOLUSD",1747817058409,20.76288781,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817058914,20.76288781,168.57,168.49,24.58466791]
["bitfinex","SOLUSD",1747817060441,5.93225366,168.57,168.49,30.76976791]
["bitfinex","SOLUSD",1747817060713,5.93225366,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747817061806,14.82879203,168.6,168.51,24.58400674]
["bitfinex","SOLUSD",1747817062202,14.82879203,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747817062398,14.82879203,168.6,168.51,24.58394724]
["bitfinex","SOLUSD",1747817062689,5.93084633,168.61,168.51,50.58394724]
["bitfinex","SOLUSD",1747817063921,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747817064100,5.9304946,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747817065197,5.9304946,168.62,168.56,3.3895733]
["bitfinex","SOLUSD",1747817065395,5.92943966,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747817066104,20.75250966,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747817066508,20.75250966,168.66,168.58,3.3895733]
["bitfinex","SOLUSD",1747817067920,26.0,168.65,168.59,3.3895733]
["bitfinex","SOLUSD",1747817068295,26.0,168.63,168.59,3.3895733]
["bitfinex","SOLUSD",1747817069193,5.9304946,168.62,168.55,6.1501]
["bitfinex","SOLUSD",1747817070117,20.7567311,168.62,168.55,6.1501]
["bitfinex","SOLUSD",1747817071122,20.7567311,168.62,168.51,5.93424876]
["bitfinex","SOLUSD",1747817071123,12.37380436,168.61,168.51,6.2411]
["bitfinex","SOLUSD",1747817071421,50.40920411,168.62,168.51,6.2411]
["bitfinex","SOLUSD",1747817071422,28.78229961,168.6,168.51,6.2411]
["bitfinex","SOLUSD",1747817071598,16.40849525,168.6,168.51,6.2411]
["bitfinex","SOLUSD",1747817072909,22.33969335,168.6,168.51,6.2411]
["bitfinex","SOLUSD",1747817076211,12.37380436,168.57,168.51,6.2411]
["bitfinex","SOLUSD",1747817076411,12.37380436,168.58,168.51,6.2411]
["bitfinex","SOLUSD",1747817077126,5.93225366,168.57,168.51,6.2411]
["bitfinex","SOLUSD",1747817078430,33.13669217,168.57,168.51,6.2411]
["bitfinex","SOLUSD",1747817082344,12.37380436,168.56,168.52,26.0]
["bitfinex","SOLUSD",1747817082629,12.37380436,168.56,168.5,27.6121]
["bitfinex","SOLUSD",1747817083228,20.76535151,168.55,168.5,27.6121]
["bitfinex","SOLUSD",1747817086132,14.83239394,168.55,168.5,27.6121]
["bitfinex","SOLUSD",1747817086731,5.9326056,168.56,168.5,27.6121]
["bitfinex","SOLUSD",1747817087118,20.7641196,168.56,168.5,27.6121]
["bitfinex","SOLUSD",1747817089222,20.7641196,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817090841,33.13792396,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817095128,20.7641196,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817096643,5.9326056,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747817097842,5.9326056,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817098344,18.30640996,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817098722,12.37380436,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817098925,12.37380436,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747817099329,20.76042469,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747817099539,12.37380436,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747817100142,12.37380436,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747817100839,5.93225366,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747817101052,1.5805,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747817101230,5.92979127,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747817101428,12.37380436,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747817101723,12.37380436,168.59,168.54,7.22633744]
["bitfinex","SOLUSD",1747817102847,5.93190176,168.58,168.54,7.22633744]
["bitfinex","SOLUSD",1747817103047,20.76165617,168.58,168.54,7.22633744]
["bitfinex","SOLUSD",1747817103241,5.93190176,168.58,168.54,7.22633744]
["bitfinex","SOLUSD",1747817103445,12.37380436,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817103952,12.37380436,168.56,168.54,7.22633744]
["bitfinex","SOLUSD",1747817104137,12.37380436,168.55,168.54,7.22633744]
["bitfinex","SOLUSD",1747817104335,5.93190176,168.58,168.54,7.22633744]
["bitfinex","SOLUSD",1747817104922,12.37380436,168.62,168.55,44.64964886]
["bitfinex","SOLUSD",1747817105132,5.93014291,168.63,168.55,44.64964886]
["bitfinex","SOLUSD",1747817105849,33.12930456,168.63,168.55,44.64964886]
["bitfinex","SOLUSD",1747817107258,20.7555002,168.63,168.55,44.64964886]
["bitfinex","SOLUSD",1747817107466,5.93014291,168.63,168.55,50.58256569]
["bitfinex","SOLUSD",1747817108553,5.92979127,168.64,168.55,50.58256569]
["bitfinex","SOLUSD",1747817108751,33.1280738,168.64,168.55,44.64964886]
["bitfinex","SOLUSD",1747817108954,33.1280738,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747817108955,12.37380436,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747817109159,20.75426944,168.64,168.54,7.22633744]
["bitfinex","SOLUSD",1747817109160,12.37380436,168.59,168.54,7.22633744]
["bitfinex","SOLUSD",1747817109455,12.37380436,168.56,168.54,7.22633744]
["bitfinex","SOLUSD",1747817109945,12.37380436,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817110143,12.37380436,168.59,168.54,7.22633744]
["bitfinex","SOLUSD",1747817110347,8.1557,168.63,168.54,7.22633744]
["bitfinex","SOLUSD",1747817110645,12.37380436,168.58,168.54,7.22633744]
["bitfinex","SOLUSD",1747817111761,5.93225366,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817114048,20.76288781,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817114259,33.13669217,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817114755,20.76288781,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817115133,33.13669217,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817115741,20.76288781,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817115947,33.13669217,168.57,168.54,7.22633744]
["bitfinex","SOLUSD",1747817116166,12.37380436,168.56,168.54,7.22633744]
["bitfinex","SOLUSD",1747817119973,33.13915587,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747817120278,5.93295757,168.55,168.48,18.64964886]
["bitfinex","SOLUSD",1747817120438,5.93259933,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747817121046,33.13703784,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747817122055,12.37380436,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817123464,5.93295757,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747817123972,20.76535151,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747817124288,33.13915587,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747817124453,12.37380436,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747817125446,33.13915587,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747817125647,14.83239394,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747817127351,5.9326056,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817127545,5.93190176,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747817127745,5.9311981,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747817127950,5.9311981,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1747817129269,5.9304946,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1747817129863,12.37380436,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747817130072,20.7567311,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747817130073,12.37380436,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747817130270,12.37380436,168.57,168.51,8.48059157]
["bitfinex","SOLUSD",1747817130451,12.37380436,168.58,168.51,8.48059157]
["bitfinex","SOLUSD",1747817130649,12.37380436,168.58,168.5,46.19404886]
["bitfinex","SOLUSD",1747817131066,12.37380436,168.58,168.5,20.19404886]
["bitfinex","SOLUSD",1747817131262,12.37380436,168.56,168.48,14.81819157]
["bitfinex","SOLUSD",1747817131474,12.37380436,168.54,168.48,14.81819157]
["bitfinex","SOLUSD",1747817131676,12.37380436,168.54,168.48,40.81819157]
["bitfinex","SOLUSD",1747817131989,12.37380436,168.55,168.48,40.81819157]
["bitfinex","SOLUSD",1747817132785,14.83063415,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817133164,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817133365,18.30605802,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817134388,27.20443851,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817134779,27.20443851,168.57,168.49,24.58471018]
["bitfinex","SOLUSD",1747817135690,5.93154991,168.59,168.49,24.58471018]
["bitfinex","SOLUSD",1747817135891,12.37380436,168.58,168.49,24.58471018]
["bitfinex","SOLUSD",1747817136396,5.93225366,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817136583,12.37380436,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747817138171,33.13669217,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747817138486,12.37380436,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747817138685,12.37380436,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747817139067,12.37380436,168.55,168.48,32.3376]
["bitfinex","SOLUSD",1747817140495,5.9333096,168.54,168.48,32.3376]
["bitfinex","SOLUSD",1747817140987,5.9333096,168.54,168.48,38.27299624]
["bitfinex","SOLUSD",1747817142589,5.9326056,168.56,168.49,24.58463963]
["bitfinex","SOLUSD",1747817143874,5.93190176,168.58,168.49,24.58463963]
["bitfinex","SOLUSD",1747817145371,16.45855832,168.6,168.49,24.58463963]
["bitfinex","SOLUSD",1747817145372,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747817145598,12.37380436,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747817146398,12.37380436,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747817147285,12.37380436,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747817147600,20.7555002,168.63,168.53,18.64964886]
["bitfinex","SOLUSD",1747817147896,12.37380436,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747817148101,5.93014291,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747817149489,18.30394727,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747817149712,12.37380436,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747817150688,12.37380436,168.6,168.53,1.6245]
["bitfinex","SOLUSD",1747817150991,143.7177,168.62,168.52,8.48059157]
["bitfinex","SOLUSD",1747817151205,12.37380436,168.56,168.52,8.48059157]
["bitfinex","SOLUSD",1747817151507,5.93295757,168.55,168.52,8.48059157]
["bitfinex","SOLUSD",1747817151705,5.93272492,168.56,168.51,44.64964886]
["bitfinex","SOLUSD",1747817152284,20.76423892,168.56,168.49,1.5861]
["bitfinex","SOLUSD",1747817152492,33.13804328,168.56,168.49,1.5861]
["bitfinex","SOLUSD",1747817153008,12.37380436,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747817153203,12.37380436,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747817153599,5.93366166,168.53,168.51,26.0]
["bitfinex","SOLUSD",1747817153908,5.93366166,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817154202,33.14162017,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817158996,20.76781581,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817159198,12.37380436,168.49,168.48,7.22791776]
["bitfinex","SOLUSD",1747817160633,12.37380436,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817160990,20.76781581,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817160991,18.30852246,168.5,168.48,7.22791776]
["bitfinex","SOLUSD",1747817161792,5.9347181,168.5,168.48,7.22791776]
["bitfinex","SOLUSD",1747817162322,5.93401376,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817163010,12.37380436,168.55,168.48,7.22791776]
["bitfinex","SOLUSD",1747817163314,12.37380436,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817163621,12.37380436,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817165216,5.93401376,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817169027,18.30781812,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817169232,33.14285253,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817169522,20.76904817,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817170122,5.93401376,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817172508,18.30781812,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817173010,12.37380436,168.5,168.48,7.22791776]
["bitfinex","SOLUSD",1747817173225,5.93507033,168.49,168.48,7.22791776]
["bitfinex","SOLUSD",1747817173831,12.37380436,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817174217,12.37380436,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817174417,12.37380436,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817174818,12.37380436,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817175428,5.93436591,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817175941,18.30817027,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817176731,5.93436591,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817177429,18.30795459,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817179240,12.37380436,168.5,168.48,7.22791776]
["bitfinex","SOLUSD",1747817179744,5.93507033,168.49,168.48,7.22791776]
["bitfinex","SOLUSD",1747817180239,18.30887469,168.49,168.48,7.22791776]
["bitfinex","SOLUSD",1747817181339,5.93507033,168.49,168.48,7.22791776]
["bitfinex","SOLUSD",1747817183818,5.9333096,168.54,168.48,7.22791776]
["bitfinex","SOLUSD",1747817184038,12.37380436,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817184843,12.37380436,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817185041,12.37380436,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817185843,5.93436591,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817186441,18.30817027,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817191645,12.37380436,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817191948,20.7665836,168.54,168.48,7.22791776]
["bitfinex","SOLUSD",1747817192157,5.93305572,168.55,168.48,39.16333365]
["bitfinex","SOLUSD",1747817192447,18.30686008,168.55,168.48,34.86831776]
["bitfinex","SOLUSD",1747817193234,12.37380436,168.53,168.48,33.22791776]
["bitfinex","SOLUSD",1747817193545,12.37380436,168.52,168.48,33.22791776]
["bitfinex","SOLUSD",1747817193744,5.93436591,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817195742,33.14408505,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817197051,20.77028069,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817197251,5.93436591,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817197625,5.93403295,168.52,168.48,7.22791776]
["bitfinex","SOLUSD",1747817199751,12.37380436,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817199940,12.37380436,168.54,168.48,7.22791776]
["bitfinex","SOLUSD",1747817200560,12.37380436,168.54,168.48,13.16330466]
["bitfinex","SOLUSD",1747817200728,12.37380436,168.54,168.48,39.16330466]
["bitfinex","SOLUSD",1747817201063,12.37380436,168.54,168.48,33.22791776]
["bitfinex","SOLUSD",1747817201864,12.37380436,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747817202837,18.30640996,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747817203536,12.37380436,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747817204747,14.83063415,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817204959,27.20443851,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747817205339,12.37380436,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747817205646,5.93295757,168.55,168.49,18.64964886]
["bitfinex","SOLUSD",1747817206454,5.93295757,168.55,168.49,24.58466176]
["bitfinex","SOLUSD",1747817206660,5.93295757,168.55,168.49,30.81036176]
["bitfinex","SOLUSD",1747817206839,5.93257339,168.57,168.49,30.81036176]
["bitfinex","SOLUSD",1747817207562,5.93154991,168.59,168.53,18.64964886]
["bitfinex","SOLUSD",1747817208056,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747817208237,18.30500246,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747817208646,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747817209860,27.20113114,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747817210244,12.37380436,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747817210447,27.20113114,168.61,168.53,24.58324316]
["bitfinex","SOLUSD",1747817210645,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747817211155,5.9304946,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747817211546,166.41647365,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747817211860,5.9290881,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747817212066,5.9290881,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747817213047,5.9283851,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747817213868,18.30218946,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747817216470,26.0,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1747817217470,5.9290881,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747817219573,5.92873658,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1747817220549,12.37380436,168.65,168.58,82.5]
["bitfinex","SOLUSD",1747817220754,12.37380436,168.62,168.56,1.5796]
["bitfinex","SOLUSD",1747817221165,12.37380436,168.59,168.51,7.7871]
["bitfinex","SOLUSD",1747817221345,12.37380436,168.56,168.51,7.7871]
["bitfinex","SOLUSD",1747817221553,5.93295757,168.55,168.51,6.1792]
["bitfinex","SOLUSD",1747817221746,5.93225366,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1747817222050,12.37380436,168.58,168.52,18.64964886]
["bitfinex","SOLUSD",1747817222466,12.37380436,168.59,168.52,18.64964886]
["bitfinex","SOLUSD",1747817222650,12.37380436,168.59,168.52,44.64964886]
["bitfinex","SOLUSD",1747817223178,12.37380436,168.6,168.52,50.58359747]
["bitfinex","SOLUSD",1747817223557,12.37380436,168.59,168.52,44.64964886]
["bitfinex","SOLUSD",1747817224149,12.37380436,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747817224355,12.37380436,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747817225080,12.37380436,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747817225369,5.93190176,168.58,168.52,31.93398026]
["bitfinex","SOLUSD",1747817226963,12.37380436,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747817227166,12.37380436,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747817227467,12.37380436,168.57,168.51,6.1792]
["bitfinex","SOLUSD",1747817227664,12.37380436,168.57,168.51,32.1792]
["bitfinex","SOLUSD",1747817227866,33.13422905,168.59,168.51,32.1792]
["bitfinex","SOLUSD",1747817228071,5.93154991,168.59,168.51,38.11345857]
["bitfinex","SOLUSD",1747817228279,5.93154991,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747817229457,18.30535427,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747817229865,5.93154991,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747817230067,5.93154991,168.59,168.55,26.0]
["bitfinex","SOLUSD",1747817233667,5.93129988,168.6,168.55,31.93286805]
["bitfinex","SOLUSD",1747817234978,5.93129988,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747817236198,12.37380436,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747817236497,20.75796215,168.61,168.49,1.5249]
["bitfinex","SOLUSD",1747817236498,12.37380436,168.55,168.49,1.5249]
["bitfinex","SOLUSD",1747817236699,12.37380436,168.53,168.48,7.22791776]
["bitfinex","SOLUSD",1747817236866,12.37380436,168.5,168.48,7.22791776]
["bitfinex","SOLUSD",1747817237289,12.37380436,168.51,168.48,7.22791776]
["bitfinex","SOLUSD",1747817238000,12.37380436,168.49,168.48,7.22791776]
["bitfinex","SOLUSD",1747817238195,18.30887469,168.49,168.48,7.22791776]
["bitfinex","SOLUSD",1747817239275,18.30887469,168.49,168.41,20.17454886]
["bitfinex","SOLUSD",1747817239476,12.37380436,168.47,168.41,20.17454886]
["bitfinex","SOLUSD",1747817239677,12.37380436,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747817240100,12.37380436,168.47,168.41,18.64964886]
["bitfinex","SOLUSD",1747817240276,18.30969227,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747817240472,12.37380436,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747817240781,5.93550416,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747817241092,18.30930852,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747817243074,12.37380436,168.44,168.38,6.4019]
["bitfinex","SOLUSD",1747817243271,12.37380436,168.43,168.37,18.64964886]
["bitfinex","SOLUSD",1747817243474,12.37380436,168.44,168.37,50.5888807]
["bitfinex","SOLUSD",1747817243892,12.37380436,168.45,168.37,50.5888807]
["bitfinex","SOLUSD",1747817244700,5.9368321,168.44,168.37,50.5888807]
["bitfinex","SOLUSD",1747817245502,18.31063646,168.44,168.37,44.64964886]
["bitfinex","SOLUSD",1747817245680,12.37380436,168.43,168.37,50.58882288]
["bitfinex","SOLUSD",1747817245882,18.31063646,168.44,168.37,50.58882288]
["bitfinex","SOLUSD",1747817246081,18.31063646,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747817246082,12.37380436,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747817246486,12.37380436,168.4,168.34,11.97038996]
["bitfinex","SOLUSD",1747817246684,12.37380436,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747817246885,20.77891236,168.44,168.35,31.93990674]
["bitfinex","SOLUSD",1747817247193,12.37380436,168.42,168.35,31.93990674]
["bitfinex","SOLUSD",1747817247377,12.37380436,168.43,168.35,31.93990674]
["bitfinex","SOLUSD",1747817247783,5.9368321,168.44,168.35,31.93990674]
["bitfinex","SOLUSD",1747817247985,12.37380436,168.42,168.35,31.93990674]
["bitfinex","SOLUSD",1747817249205,18.31151454,168.42,168.35,31.93990674]
["bitfinex","SOLUSD",1747817249401,18.31151454,168.42,168.34,11.97061067]
["bitfinex","SOLUSD",1747817249607,12.37380436,168.4,168.34,11.97061067]
["bitfinex","SOLUSD",1747817250007,12.37380436,168.4,168.36,14.19679871]
["bitfinex","SOLUSD",1747817250816,18.31226709,168.4,168.36,14.19679871]
["bitfinex","SOLUSD",1747817250990,5.93846273,168.4,168.36,14.19679871]
["bitfinex","SOLUSD",1747817252290,5.93846273,168.4,168.34,11.97061067]
["bitfinex","SOLUSD",1747817253110,18.31180657,168.41,168.34,11.97061067]
["bitfinex","SOLUSD",1747817253408,18.31180657,168.41,168.34,5.94031067]
["bitfinex","SOLUSD",1747817254208,18.31180657,168.41,168.33,44.64964886]
["bitfinex","SOLUSD",1747817254407,12.37380436,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747817254792,12.37380436,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747817255514,5.93930035,168.37,168.33,26.0]
["bitfinex","SOLUSD",1747817256419,18.31310471,168.37,168.33,26.0]
["bitfinex","SOLUSD",1747817256714,5.93930035,168.37,168.33,26.0]
["bitfinex","SOLUSD",1747817257286,12.37380436,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1747817257785,5.93976787,168.36,168.3,31.94173067]
["bitfinex","SOLUSD",1747817260323,18.31357223,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747817261016,18.31357223,168.36,168.3,31.94167941]
["bitfinex","SOLUSD",1747817261322,5.93976787,168.36,168.3,31.94167941]
["bitfinex","SOLUSD",1747817261616,18.31357223,168.36,168.3,31.94167941]
["bitfinex","SOLUSD",1747817261822,12.37380436,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747817261994,18.31357223,168.36,168.3,31.94176616]
["bitfinex","SOLUSD",1747817262196,18.31357223,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747817262395,5.93976787,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747817262703,12.37380436,168.34,168.26,10.71508046]
["bitfinex","SOLUSD",1747817262902,5.93976787,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747817263113,12.37380436,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747817264111,5.94035879,168.34,168.27,31.9425299]
["bitfinex","SOLUSD",1747817264424,16.43034486,168.38,168.27,31.9425299]
["bitfinex","SOLUSD",1747817264425,13.95640436,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747817264719,12.37380436,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747817264908,18.31310471,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747817266097,5.93930035,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747817266318,5.93930035,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747817266904,18.31310471,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747817267331,5.93930035,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747817267506,18.31310471,168.37,168.3,18.64964886]
["bitfinex","SOLUSD",1747817267706,12.37380436,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747817268014,5.93930035,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747817268313,5.94000594,168.35,168.28,18.64964886]
["bitfinex","SOLUSD",1747817269029,12.37380436,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747817269335,12.37380436,168.34,168.26,93.21507362]
["bitfinex","SOLUSD",1747817270126,5.94071169,168.33,168.26,93.21507362]
["bitfinex","SOLUSD",1747817270839,5.93965312,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747817271006,18.31345748,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747817271307,12.37380436,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747817272227,5.94022667,168.35,168.27,50.59245365]
["bitfinex","SOLUSD",1747817274331,5.93930035,168.37,168.27,50.59245365]
["bitfinex","SOLUSD",1747817274532,12.37380436,168.36,168.27,50.59245365]
["bitfinex","SOLUSD",1747817277033,5.94000594,168.35,168.27,50.59245365]
["bitfinex","SOLUSD",1747817277218,12.37380436,168.32,168.26,4.77195665]
["bitfinex","SOLUSD",1747817277525,20.79002079,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747817277526,12.37380436,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747817277709,12.37380436,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747817277907,12.37380436,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747817278818,12.37380436,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747817279018,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747817279528,5.94071169,168.33,168.27,31.94263086]
["bitfinex","SOLUSD",1747817279731,5.94049269,168.34,168.27,31.94263086]
["bitfinex","SOLUSD",1747817280106,5.94049269,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747817280330,5.9397069,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747817280637,5.93942424,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747817281336,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747817281540,18.31275197,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747817282644,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747817283355,18.31239928,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747817283534,18.31169403,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747817283726,5.93788967,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747817284646,5.9368321,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747817284820,18.31063646,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747817285265,18.31063646,168.44,168.35,32.1112]
["bitfinex","SOLUSD",1747817285266,12.37380436,168.42,168.35,32.1112]
["bitfinex","SOLUSD",1747817285946,12.37380436,168.43,168.35,32.1112]
["bitfinex","SOLUSD",1747817286450,12.37380436,168.42,168.35,32.1112]
["bitfinex","SOLUSD",1747817286619,18.31169403,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747817286944,5.9368321,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747817287130,18.31063646,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747817287648,12.37380436,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747817288919,5.9375371,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747817289534,12.37380436,168.39,168.32,1.5548]
["bitfinex","SOLUSD",1747817289731,12.37380436,168.39,168.32,27.5548]
["bitfinex","SOLUSD",1747817290247,12.37380436,168.39,168.32,1.5548]
["bitfinex","SOLUSD",1747817290629,12.37380436,168.39,168.32,27.5548]
["bitfinex","SOLUSD",1747817290835,5.93894761,168.38,168.32,27.5548]
["bitfinex","SOLUSD",1747817293647,18.31275197,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747817295151,5.93894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747817296343,18.31275197,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747817296642,33.16012101,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747817296835,12.37380436,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747817297038,12.37380436,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747817297250,12.37380436,168.35,168.28,10.06118551]
["bitfinex","SOLUSD",1747817297854,5.94035879,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747817298934,5.94035879,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747817300831,5.94035879,168.34,168.28,1.6453]
["bitfinex","SOLUSD",1747817300832,20.79125578,168.34,168.28,1.6453]
["bitfinex","SOLUSD",1747817301842,12.37380436,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747817302653,12.37380436,168.32,168.26,13.18784216]
["bitfinex","SOLUSD",1747817302850,20.79372622,168.32,168.26,13.18784216]
["bitfinex","SOLUSD",1747817303157,33.16753058,168.32,168.26,4.77195665]
["bitfinex","SOLUSD",1747817303658,20.79372622,168.32,168.26,4.77195665]
["bitfinex","SOLUSD",1747817304162,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747817304960,5.94035879,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747817305146,5.94035879,168.34,168.27,31.94270625]
["bitfinex","SOLUSD",1747817306469,5.94000594,168.35,168.27,31.94270625]
["bitfinex","SOLUSD",1747817306642,152.5481001,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747817306840,5.93930035,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747817308075,5.93930035,168.37,168.3,44.64964886]
["bitfinex","SOLUSD",1747817309165,18.31310471,168.37,168.3,44.64964886]
["bitfinex","SOLUSD",1747817309467,12.37380436,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747817309668,12.37380436,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747817309968,12.37380436,168.33,168.26,4.77195665]
["bitfinex","SOLUSD",1747817310341,12.37380436,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747817311269,12.37380436,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747817312464,12.37380436,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747817313375,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747817315069,18.31486899,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747817315742,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747817315945,5.94106463,168.32,168.27,31.94276603]
["bitfinex","SOLUSD",1747817316571,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747817316780,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747817317274,18.31451605,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747817317476,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747817317676,5.94071169,168.33,168.27,31.94275354]
["bitfinex","SOLUSD",1747817317869,12.37380436,168.36,168.28,18.64964886]
["bitfinex","SOLUSD",1747817318069,12.37380436,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747817318467,5.93930035,168.37,168.28,18.64964886]
["bitfinex","SOLUSD",1747817318673,5.93908367,168.38,168.32,31.94106463]
["bitfinex","SOLUSD",1747817318974,5.93824228,168.4,168.33,18.64964886]
["bitfinex","SOLUSD",1747817319163,5.93799928,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747817320761,12.37380436,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747817321261,12.37380436,168.4,168.32,7.53709188]
["bitfinex","SOLUSD",1747817321262,12.37380436,168.4,168.32,1.5963]
["bitfinex","SOLUSD",1747817321469,12.37380436,168.39,168.32,27.5963]
["bitfinex","SOLUSD",1747817321656,12.37380436,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747817322283,12.37380436,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747817322463,5.93894761,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747817323779,5.93859492,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747817324376,5.93859492,168.39,168.33,31.94070615]
["bitfinex","SOLUSD",1747817325178,5.93814436,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747817325780,5.93814436,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1747817325998,19.85622769,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747817326562,12.37380436,168.42,168.34,31.94023567]
["bitfinex","SOLUSD",1747817326873,19.85622769,168.43,168.34,31.94023567]
["bitfinex","SOLUSD",1747817327484,7.48242333,168.43,168.34,31.94023567]
["bitfinex","SOLUSD",1747817327679,19.85622769,168.43,168.34,31.94023567]
["bitfinex","SOLUSD",1747817327982,12.37380436,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747817328863,34.69918915,168.43,168.34,31.94033613]
["bitfinex","SOLUSD",1747817329989,12.37380436,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747817330987,12.37380436,168.42,168.34,31.94019512]
["bitfinex","SOLUSD",1747817331181,34.69918915,168.43,168.34,31.94019512]
["bitfinex","SOLUSD",1747817331987,34.69918915,168.43,168.34,26.0]
["bitfinex","SOLUSD",1747817332184,34.69918915,168.43,168.34,31.94033058]
["bitfinex","SOLUSD",1747817332487,12.37380436,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747817332689,12.37380436,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747817332896,12.37380436,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747817334188,12.37380436,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747817334591,33.15709998,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747817334892,12.37380436,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747817336073,5.93859492,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747817337692,20.78508224,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747817337894,33.1588866,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747817339587,20.78508224,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747817340091,33.1588866,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747817340300,12.37380436,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747817340500,12.37380436,168.37,168.29,6.213]
["bitfinex","SOLUSD",1747817340787,12.37380436,168.37,168.28,9.99198551]
["bitfinex","SOLUSD",1747817340788,12.37380436,168.32,168.28,8.41588551]
["bitfinex","SOLUSD",1747817341778,26.0,168.36,168.28,8.41588551]
["bitfinex","SOLUSD",1747817341992,12.37380436,168.36,168.28,14.35832151]
["bitfinex","SOLUSD",1747817342198,5.93942203,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1747817342493,5.93942203,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747817343183,12.37380436,168.39,168.31,26.0]
["bitfinex","SOLUSD",1747817344275,18.31275197,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747817344478,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747817344784,5.93894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747817345184,18.31251959,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747817345384,5.93871523,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747817345779,1.5091,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747817346297,13.88290436,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747817346499,19.82090792,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747817347098,5.9368321,168.44,168.35,44.64964886]
["bitfinex","SOLUSD",1747817347280,18.31063646,168.44,168.35,44.64964886]
["bitfinex","SOLUSD",1747817347476,12.37380436,168.43,168.35,44.64964886]
["bitfinex","SOLUSD",1747817348400,5.9368321,168.44,168.36,5.93965312]
["bitfinex","SOLUSD",1747817348604,6.541,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747817348804,1.5256,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747817348983,5.93401376,168.52,168.44,32.1879]
["bitfinex","SOLUSD",1747817349304,5.93372808,168.53,168.45,20.27304886]
["bitfinex","SOLUSD",1747817349603,12.37380436,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747817349775,5.93190176,168.58,168.49,18.64964886]
["bitfinex","SOLUSD",1747817349985,5.93190176,168.58,168.45,6.36085674]
["bitfinex","SOLUSD",1747817349986,12.37380436,168.53,168.46,18.64964886]
["bitfinex","SOLUSD",1747817350196,12.37380436,168.5,168.44,32.1879]
["bitfinex","SOLUSD",1747817350501,5.9354226,168.48,168.46,8.41588551]
["bitfinex","SOLUSD",1747817350697,12.37380436,168.47,168.46,8.41588551]
["bitfinex","SOLUSD",1747817352700,18.30957927,168.47,168.42,3.39050075]
["bitfinex","SOLUSD",1747817352890,12.37380436,168.44,168.42,3.39050075]
["bitfinex","SOLUSD",1747817353092,12.37380436,168.46,168.42,3.39050075]
["bitfinex","SOLUSD",1747817353499,12.37380436,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747817353999,12.37380436,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747817354493,12.37380436,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747817354693,5.93401376,168.52,168.42,18.64964886]
["bitfinex","SOLUSD",1747817354884,5.93401376,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747817355086,12.37380436,168.5,168.43,29.3875118]
["bitfinex","SOLUSD",1747817355704,12.37380436,168.49,168.43,29.3875118]
["bitfinex","SOLUSD",1747817355899,12.37380436,168.47,168.43,3.3875118]
["bitfinex","SOLUSD",1747817356101,12.37380436,168.45,168.44,3.3875118]
["bitfinex","SOLUSD",1747817357805,5.9368321,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747817357992,5.9368321,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747817358508,5.9368321,168.44,168.39,3.3873388]
["bitfinex","SOLUSD",1747817358808,12.37380436,168.42,168.39,29.3873388]
["bitfinex","SOLUSD",1747817359001,12.37380436,168.43,168.39,29.3873388]
["bitfinex","SOLUSD",1747817359709,18.31063646,168.44,168.4,3.3873388]
["bitfinex","SOLUSD",1747817360002,12.37380436,168.46,168.4,3.3873388]
["bitfinex","SOLUSD",1747817360714,12.37380436,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747817361508,12.37380436,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747817361721,18.30887469,168.49,168.43,3.3873388]
["bitfinex","SOLUSD",1747817362419,5.93507033,168.49,168.43,3.3873388]
["bitfinex","SOLUSD",1747817362728,5.93507033,168.49,168.44,44.64964886]
["bitfinex","SOLUSD",1747817363021,14.83422203,168.53,168.46,18.64964886]
["bitfinex","SOLUSD",1747817363221,12.37380436,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747817363514,5.9333096,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747817363822,5.9333096,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747817364111,5.93225366,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747817364316,18.30605802,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747817365299,20.76288781,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747817365592,33.13669217,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747817365984,12.37380436,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747817367211,5.93295757,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747817368521,18.30535427,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747817368702,12.37380436,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747817369421,5.93225366,168.57,168.52,3.37436365]
["bitfinex","SOLUSD",1747817370129,18.30605802,168.57,168.52,3.37436365]
["bitfinex","SOLUSD",1747817370489,18.30605802,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747817370703,5.93225366,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747817371420,12.37380436,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747817373008,12.37380436,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747817373418,5.93295757,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747817373808,5.93295757,168.55,168.47,13.16406217]
["bitfinex","SOLUSD",1747817373809,12.37380436,168.53,168.47,7.22833026]
["bitfinex","SOLUSD",1747817374009,12.37380436,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747817374392,12.37380436,168.53,168.47,7.22833026]
["bitfinex","SOLUSD",1747817374712,5.93295757,168.55,168.48,48.01842563]
["bitfinex","SOLUSD",1747817375619,12.37380436,168.55,168.48,48.01842563]
["bitfinex","SOLUSD",1747817376021,12.37380436,168.52,168.48,3.36877677]
["bitfinex","SOLUSD",1747817376205,12.37380436,168.52,168.47,7.22833026]
["bitfinex","SOLUSD",1747817376519,12.37380436,168.51,168.47,7.22833026]
["bitfinex","SOLUSD",1747817376821,12.37380436,168.52,168.47,7.22833026]
["bitfinex","SOLUSD",1747817377201,12.37380436,168.53,168.47,7.22833026]
["bitfinex","SOLUSD",1747817377703,5.93401376,168.52,168.47,7.22833026]
["bitfinex","SOLUSD",1747817377919,12.37380436,168.51,168.47,7.22833026]
["bitfinex","SOLUSD",1747817378106,12.37380436,168.5,168.47,7.22833026]
["bitfinex","SOLUSD",1747817379422,5.93507033,168.49,168.47,7.22833026]
["bitfinex","SOLUSD",1747817379603,18.30887469,168.49,168.47,7.22833026]
["bitfinex","SOLUSD",1747817379805,18.30887469,168.49,168.4,8.1273]
["bitfinex","SOLUSD",1747817379806,12.37380436,168.48,168.4,8.1273]
["bitfinex","SOLUSD",1747817380117,12.37380436,168.46,168.41,44.64964886]
["bitfinex","SOLUSD",1747817380318,12.37380436,168.47,168.41,48.02038918]
["bitfinex","SOLUSD",1747817380994,12.37380436,168.48,168.41,48.02038918]
["bitfinex","SOLUSD",1747817381194,12.37380436,168.47,168.41,48.02038918]
["bitfinex","SOLUSD",1747817381421,5.93612727,168.46,168.42,3.37074032]
["bitfinex","SOLUSD",1747817381824,14.83767582,168.49,168.42,3.37074032]
["bitfinex","SOLUSD",1747817381825,5.9354226,168.48,168.42,3.37074032]
["bitfinex","SOLUSD",1747817382027,137.7,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747817382028,12.37380436,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747817382198,12.37380436,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747817382928,12.37380436,168.48,168.44,3.37074032]
["bitfinex","SOLUSD",1747817383927,5.93570686,168.48,168.44,3.37074032]
["bitfinex","SOLUSD",1747817384537,5.93570686,168.48,168.42,3.37074032]
["bitfinex","SOLUSD",1747817385037,18.30951122,168.48,168.42,3.37074032]
["bitfinex","SOLUSD",1747817385333,18.30898998,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747817385628,150.07380436,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747817385797,18.3079537,168.52,168.45,24.58598703]
["bitfinex","SOLUSD",1747817386197,5.93371778,168.53,168.45,24.58598703]
["bitfinex","SOLUSD",1747817386615,5.93371778,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747817386826,5.93371778,168.53,168.47,44.64964886]
["bitfinex","SOLUSD",1747817386827,18.30752214,168.53,168.47,44.64964886]
["bitfinex","SOLUSD",1747817387611,5.93371778,168.53,168.47,44.64964886]
["bitfinex","SOLUSD",1747817387918,18.30752214,168.53,168.48,3.37074032]
["bitfinex","SOLUSD",1747817397249,12.37380436,168.49,168.48,3.37074032]
["bitfinex","SOLUSD",1747817398030,5.9354226,168.48,168.44,3.37074032]
["bitfinex","SOLUSD",1747817398228,18.30922696,168.48,168.44,3.37074032]
["bitfinex","SOLUSD",1747817398825,12.37380436,168.47,168.44,3.37074032]
["bitfinex","SOLUSD",1747817399027,12.37380436,168.46,168.44,3.37074032]
["bitfinex","SOLUSD",1747817400047,5.93647966,168.45,168.43,3.37074032]
["bitfinex","SOLUSD",1747817400653,12.37380436,168.44,168.43,3.37074032]
["bitfinex","SOLUSD",1747817401153,18.31028402,168.45,168.43,3.37074032]
["bitfinex","SOLUSD",1747817401328,5.93647966,168.45,168.43,3.37074032]
["bitfinex","SOLUSD",1747817401827,5.93647966,168.45,168.4,29.37074032]
["bitfinex","SOLUSD",1747817402135,5.9362213,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1747817402729,5.9362213,168.46,168.42,3.37074032]
["bitfinex","SOLUSD",1747817403256,5.93577491,168.47,168.42,3.37074032]
["bitfinex","SOLUSD",1747817404232,5.93577491,168.47,168.43,3.37074032]
["bitfinex","SOLUSD",1747817404728,12.37380436,168.45,168.43,3.37074032]
["bitfinex","SOLUSD",1747817404932,12.37380436,168.44,168.43,3.37074032]
["bitfinex","SOLUSD",1747817405141,18.31063646,168.44,168.43,3.37074032]
["bitfinex","SOLUSD",1747817405552,18.31063646,168.44,168.41,3.37074032]
["bitfinex","SOLUSD",1747817405756,33.15271672,168.44,168.41,3.37074032]
["bitfinex","SOLUSD",1747817406051,12.37380436,168.42,168.41,3.37074032]
["bitfinex","SOLUSD",1747817406225,18.31063646,168.44,168.41,3.37074032]
["bitfinex","SOLUSD",1747817406430,5.9368321,168.44,168.41,3.37074032]
["bitfinex","SOLUSD",1747817406646,5.9368321,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747817407232,5.93647966,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747817407462,33.15148318,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747817407831,33.15148318,168.45,168.4,3.37074032]
["bitfinex","SOLUSD",1747817408859,18.31028402,168.45,168.4,3.37074032]
["bitfinex","SOLUSD",1747817409153,5.93647966,168.45,168.4,3.37074032]
["bitfinex","SOLUSD",1747817409364,5.93625014,168.46,168.41,18.64964886]
["bitfinex","SOLUSD",1747817410055,137.7,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747817410231,5.93507033,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747817410435,5.93484522,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747817410636,18.30864958,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747817411744,18.30864958,168.5,168.45,3.37074032]
["bitfinex","SOLUSD",1747817412553,5.93484522,168.5,168.45,3.37074032]
["bitfinex","SOLUSD",1747817413233,13.88970436,168.51,168.45,3.37074032]
["bitfinex","SOLUSD",1747817413234,1.5159,168.51,168.45,3.37074032]
["bitfinex","SOLUSD",1747817413573,18.30822411,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747817413737,1.5673,168.55,168.44,3.37074032]
["bitfinex","SOLUSD",1747817413738,12.37380436,168.48,168.44,3.37074032]
["bitfinex","SOLUSD",1747817414267,12.37380436,168.46,168.44,3.37074032]
["bitfinex","SOLUSD",1747817414776,12.37380436,168.45,168.44,3.37074032]
["bitfinex","SOLUSD",1747817414940,1.6106,168.48,168.39,29.37074032]
["bitfinex","SOLUSD",1747817415270,12.37380436,168.45,168.39,29.37074032]
["bitfinex","SOLUSD",1747817415770,18.31063646,168.44,168.4,3.37074032]
["bitfinex","SOLUSD",1747817416159,12.37380436,168.43,168.4,3.37074032]
["bitfinex","SOLUSD",1747817416338,12.37380436,168.41,168.4,3.37074032]
["bitfinex","SOLUSD",1747817416545,12.37380436,168.42,168.4,3.37074032]
["bitfinex","SOLUSD",1747817417439,12.37380436,168.42,168.37,3.37074032]
["bitfinex","SOLUSD",1747817418169,12.37380436,168.43,168.37,3.37074032]
["bitfinex","SOLUSD",1747817418365,14.84208026,168.44,168.37,22.02038918]
["bitfinex","SOLUSD",1747817418366,27.21588462,168.44,168.37,22.02038918]
["bitfinex","SOLUSD",1747817418741,27.21588462,168.44,168.38,3.37074032]
["bitfinex","SOLUSD",1747817419264,12.37380436,168.45,168.38,3.37074032]
["bitfinex","SOLUSD",1747817419671,12.37380436,168.45,168.39,3.37074032]
["bitfinex","SOLUSD",1747817420469,5.9368321,168.44,168.39,3.37074032]
["bitfinex","SOLUSD",1747817421055,5.9368321,168.44,168.4,3.37074032]
["bitfinex","SOLUSD",1747817421964,5.9368321,168.44,168.41,3.37074032]
["bitfinex","SOLUSD",1747817422843,5.9368321,168.44,168.38,3.37074032]
["bitfinex","SOLUSD",1747817423049,5.9368321,168.44,168.38,9.30951566]
["bitfinex","SOLUSD",1747817423248,5.9368321,168.44,168.38,3.37074032]
["bitfinex","SOLUSD",1747817423658,5.9368321,168.44,168.39,3.37074032]
["bitfinex","SOLUSD",1747817424660,5.93647966,168.45,168.4,3.37074032]
["bitfinex","SOLUSD",1747817424970,5.93647966,168.45,168.4,9.30892004]
["bitfinex","SOLUSD",1747817425148,154.20169419,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747817425346,18.30817027,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747817425571,33.14408505,168.51,168.43,18.64964886]
["bitfinex","SOLUSD",1747817425780,5.93436591,168.51,168.45,44.64964886]
["bitfinex","SOLUSD",1747817426155,18.30817027,168.51,168.45,44.64964886]
["bitfinex","SOLUSD",1747817426359,12.37380436,168.48,168.44,3.37074032]
["bitfinex","SOLUSD",1747817426671,5.93612727,168.46,168.43,3.37074032]
["bitfinex","SOLUSD",1747817427958,5.93588489,168.47,168.43,3.37074032]
["bitfinex","SOLUSD",1747817428277,5.93507033,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747817428782,5.9347181,168.5,168.45,3.37074032]
["bitfinex","SOLUSD",1747817429982,18.30852246,168.5,168.45,3.37074032]
["bitfinex","SOLUSD",1747817430154,33.14531771,168.5,168.45,3.37074032]
["bitfinex","SOLUSD",1747817430850,5.9347181,168.5,168.45,3.37074032]
["bitfinex","SOLUSD",1747817432558,5.9347181,168.5,168.46,3.37074032]
["bitfinex","SOLUSD",1747817432961,5.93436591,168.51,168.46,3.37074032]
["bitfinex","SOLUSD",1747817433781,5.93436591,168.51,168.47,3.37074032]
["bitfinex","SOLUSD",1747817433987,18.30817027,168.51,168.47,3.37074032]
["bitfinex","SOLUSD",1747817434184,5.93436591,168.51,168.47,3.37074032]
["bitfinex","SOLUSD",1747817434694,5.9333096,168.54,168.47,29.37074032]
["bitfinex","SOLUSD",1747817434868,5.9333096,168.54,168.48,18.64964886]
["bitfinex","SOLUSD",1747817435677,5.9326056,168.56,168.48,24.96674886]
["bitfinex","SOLUSD",1747817436001,5.9326056,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1747817436365,5.93154991,168.59,168.5,44.64964886]
["bitfinex","SOLUSD",1747817436686,12.37380436,168.58,168.5,44.64964886]
["bitfinex","SOLUSD",1747817436880,5.93295757,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747817437285,5.93295757,168.55,168.51,3.37074032]
["bitfinex","SOLUSD",1747817439292,5.9326056,168.56,168.51,3.37074032]
["bitfinex","SOLUSD",1747817440293,20.76111123,168.59,168.51,3.37074032]
["bitfinex","SOLUSD",1747817440481,12.37380436,168.58,168.51,3.37074032]
["bitfinex","SOLUSD",1747817440787,12.37380436,168.57,168.51,3.37074032]
["bitfinex","SOLUSD",1747817440965,12.37380436,168.55,168.51,3.37074032]
["bitfinex","SOLUSD",1747817441171,12.37380436,168.53,168.51,3.37074032]
["bitfinex","SOLUSD",1747817441593,12.37380436,168.53,168.48,3.37074032]
["bitfinex","SOLUSD",1747817442497,5.93401376,168.52,168.48,3.37074032]
["bitfinex","SOLUSD",1747817443983,33.14285253,168.52,168.48,3.37074032]
["bitfinex","SOLUSD",1747817444383,12.37380436,168.51,168.48,3.37074032]
["bitfinex","SOLUSD",1747817444578,5.9347181,168.5,168.48,3.37074032]
["bitfinex","SOLUSD",1747817445198,5.9347181,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747817445199,5.9347181,168.5,168.46,3.37074032]
["bitfinex","SOLUSD",1747817446291,12.37380436,168.49,168.46,3.37074032]
["bitfinex","SOLUSD",1747817446497,14.83679525,168.5,168.46,3.37074032]
["bitfinex","SOLUSD",1747817446671,27.21059961,168.5,168.46,3.37074032]
["bitfinex","SOLUSD",1747817446877,14.83679525,168.5,168.44,3.37074032]
["bitfinex","SOLUSD",1747817447284,5.93401376,168.52,168.45,44.64964886]
["bitfinex","SOLUSD",1747817448199,5.93401376,168.52,168.46,3.37074032]
["bitfinex","SOLUSD",1747817448496,5.93378324,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747817448700,5.9333096,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747817448900,5.9333096,168.54,168.47,24.58536143]
["bitfinex","SOLUSD",1747817449705,31.9333096,168.54,168.48,3.37074032]
["bitfinex","SOLUSD",1747817450202,31.9333096,168.54,168.48,9.30614765]
["bitfinex","SOLUSD",1747817450583,5.9333096,168.54,168.48,9.30614765]
["bitfinex","SOLUSD",1747817450783,5.9326056,168.56,168.49,18.64964886]
["bitfinex","SOLUSD",1747817451113,5.9326056,168.56,168.49,22.02038918]
["bitfinex","SOLUSD",1747817451784,5.9326056,168.56,168.5,3.37074032]
["bitfinex","SOLUSD",1747817455212,5.9326056,168.56,168.5,9.30541253]
["bitfinex","SOLUSD",1747817455416,5.9326056,168.56,168.51,18.64964886]
["bitfinex","SOLUSD",1747817456408,5.93225366,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747817456710,5.93225366,168.57,168.52,3.37074032]
["bitfinex","SOLUSD",1747817456931,12.37380436,168.56,168.52,3.37074032]
["bitfinex","SOLUSD",1747817457289,12.37380436,168.55,168.52,3.37074032]
["bitfinex","SOLUSD",1747817457511,12.37380436,168.54,168.49,3.37074032]
["bitfinex","SOLUSD",1747817457887,12.37380436,168.51,168.49,3.37074032]
["bitfinex","SOLUSD",1747817458402,12.37380436,168.52,168.49,3.37074032]
["bitfinex","SOLUSD",1747817458604,5.93436591,168.51,168.49,3.37074032]
["bitfinex","SOLUSD",1747817459816,5.93436591,168.51,168.45,3.37074032]
["bitfinex","SOLUSD",1747817460493,20.76911181,168.52,168.45,3.37074032]
["bitfinex","SOLUSD",1747817460808,33.14291617,168.52,168.45,3.37074032]
["bitfinex","SOLUSD",1747817462120,12.37380436,168.46,168.45,3.37074032]
["bitfinex","SOLUSD",1747817462642,18.30993163,168.46,168.45,3.37074032]
["bitfinex","SOLUSD",1747817463901,33.1502498,168.46,168.37,11.78662583]
["bitfinex","SOLUSD",1747817464220,12.37380436,168.45,168.37,11.78662583]
["bitfinex","SOLUSD",1747817464421,5.9368321,168.44,168.37,11.78662583]
["bitfinex","SOLUSD",1747817464641,12.37380436,168.42,168.37,11.78662583]
["bitfinex","SOLUSD",1747817464802,12.37380436,168.41,168.37,11.78662583]
["bitfinex","SOLUSD",1747817465006,12.37380436,168.42,168.37,11.78662583]
["bitfinex","SOLUSD",1747817465204,12.37380436,168.43,168.37,11.78662583]
["bitfinex","SOLUSD",1747817465412,20.77891236,168.44,168.37,3.37074032]
["bitfinex","SOLUSD",1747817465603,20.77891236,168.44,168.35,26.3]
["bitfinex","SOLUSD",1747817465604,33.15271672,168.44,168.36,22.02038918]
["bitfinex","SOLUSD",1747817466503,33.15271672,168.44,168.37,3.37074032]
["bitfinex","SOLUSD",1747817466835,12.37380436,168.43,168.37,3.37074032]
["bitfinex","SOLUSD",1747817467705,12.37380436,168.43,168.36,3.37074032]
["bitfinex","SOLUSD",1747817468027,5.9375371,168.42,168.36,3.37074032]
["bitfinex","SOLUSD",1747817468220,18.31134146,168.42,168.36,3.37074032]
["bitfinex","SOLUSD",1747817468532,33.15518423,168.42,168.36,3.37074032]
["bitfinex","SOLUSD",1747817470133,12.37380436,168.4,168.36,3.37074032]
["bitfinex","SOLUSD",1747817470308,12.37380436,168.39,168.36,3.37074032]
["bitfinex","SOLUSD",1747817470710,26.0,168.37,168.36,3.37074032]
["bitfinex","SOLUSD",1747817470928,38.37380436,168.4,168.36,3.37074032]
["bitfinex","SOLUSD",1747817471421,38.37380436,168.4,168.35,0.3]
["bitfinex","SOLUSD",1747817471422,26.0,168.36,168.35,0.3]
["bitfinex","SOLUSD",1747817472218,5.93965312,168.36,168.35,0.3]
["bitfinex","SOLUSD",1747817473435,26.0,168.39,168.35,0.3]
["bitfinex","SOLUSD",1747817473611,5.9375371,168.42,168.35,0.3]
["bitfinex","SOLUSD",1747817473808,12.37380436,168.41,168.35,0.3]
["bitfinex","SOLUSD",1747817474028,12.37380436,168.4,168.35,0.3]
["bitfinex","SOLUSD",1747817474526,12.37380436,168.41,168.35,0.3]
["bitfinex","SOLUSD",1747817475112,12.37380436,168.4,168.35,0.3]
["bitfinex","SOLUSD",1747817475413,5.93894761,168.38,168.35,0.3]
["bitfinex","SOLUSD",1747817477604,5.93859492,168.39,168.35,0.3]
["bitfinex","SOLUSD",1747817478099,33.1588866,168.39,168.35,0.3]
["bitfinex","SOLUSD",1747817479443,12.37380436,168.38,168.35,0.3]
["bitfinex","SOLUSD",1747817479647,20.78508224,168.39,168.35,0.3]
["bitfinex","SOLUSD",1747817479940,12.37380436,168.36,168.35,0.3]
["bitfinex","SOLUSD",1747817481324,18.31345748,168.36,168.35,0.3]
["bitfinex","SOLUSD",1747817486429,26.0,168.33,168.26,4.77195665]
["bitfinex","SOLUSD",1747817486616,12.37380436,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817486816,12.37380436,168.29,168.26,4.77195665]
["bitfinex","SOLUSD",1747817487220,12.37380436,168.28,168.26,4.77195665]
["bitfinex","SOLUSD",1747817487631,12.37380436,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817488314,18.31663433,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817489329,5.94256631,168.28,168.26,4.77195665]
["bitfinex","SOLUSD",1747817490405,5.94212371,168.29,168.26,4.77195665]
["bitfinex","SOLUSD",1747817490608,5.94183839,168.3,168.26,4.77195665]
["bitfinex","SOLUSD",1747817490832,5.94153593,168.31,168.26,4.77195665]
["bitfinex","SOLUSD",1747817491134,12.37380436,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747817492035,5.9408458,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747817492533,5.94035879,168.34,168.27,24.59226539]
["bitfinex","SOLUSD",1747817494312,5.94035879,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747817494912,18.31416315,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747817495238,5.94035879,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747817495927,5.94035879,168.34,168.27,24.59236751]
["bitfinex","SOLUSD",1747817497336,5.94000594,168.35,168.27,24.59236751]
["bitfinex","SOLUSD",1747817497919,5.94000594,168.35,168.27,50.59236751]
["bitfinex","SOLUSD",1747817499438,5.93965312,168.36,168.27,50.59236751]
["bitfinex","SOLUSD",1747817500342,5.93965312,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1747817500738,5.93965312,168.36,168.31,18.64964886]
["bitfinex","SOLUSD",1747817501042,143.63907618,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747817502343,143.63907618,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747817502641,5.93824228,168.4,168.33,52.41944886]
["bitfinex","SOLUSD",1747817503242,5.93824228,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747817503441,5.9375371,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747817506747,5.9375371,168.42,168.39,3.38966282]
["bitfinex","SOLUSD",1747817507752,5.9375371,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747817508260,57.26184176,168.48,168.38,26.0]
["bitfinex","SOLUSD",1747817508261,18.30993163,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747817508546,33.1502498,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747817509054,20.77644544,168.46,168.4,3.39019317]
["bitfinex","SOLUSD",1747817509251,33.1502498,168.46,168.4,3.39019317]
["bitfinex","SOLUSD",1747817509462,12.37380436,168.44,168.4,3.39019317]
["bitfinex","SOLUSD",1747817509636,12.37380436,168.45,168.4,3.39019317]
["bitfinex","SOLUSD",1747817510352,20.77891236,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747817511131,5.9368321,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747817511637,5.9368321,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747817512057,5.9368321,168.44,168.4,32.1018]
["bitfinex","SOLUSD",1747817512262,5.93612727,168.46,168.4,32.1018]
["bitfinex","SOLUSD",1747817513258,5.93612727,168.46,168.41,3.38957606]
["bitfinex","SOLUSD",1747817514659,5.93612727,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1747817514870,5.93612727,168.46,168.42,22.03922492]
["bitfinex","SOLUSD",1747817516556,20.77414333,168.48,168.42,18.64964886]
["bitfinex","SOLUSD",1747817518360,20.77414333,168.48,168.4,7.7233]
["bitfinex","SOLUSD",1747817518543,12.37380436,168.46,168.4,7.7233]
["bitfinex","SOLUSD",1747817518749,20.77767882,168.45,168.4,7.7233]
["bitfinex","SOLUSD",1747817519142,20.77767882,168.45,168.41,3.38089165]
["bitfinex","SOLUSD",1747817520267,20.77767882,168.45,168.4,7.7233]
["bitfinex","SOLUSD",1747817520868,14.84119916,168.45,168.4,7.7233]
["bitfinex","SOLUSD",1747817521052,14.84119916,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747817521366,27.21500352,168.45,168.39,3.37993181]
["bitfinex","SOLUSD",1747817521670,12.37380436,168.43,168.39,3.37993181]
["bitfinex","SOLUSD",1747817521877,12.37380436,168.42,168.39,3.37993181]
["bitfinex","SOLUSD",1747817522352,26.0,168.43,168.39,3.37993181]
["bitfinex","SOLUSD",1747817522545,178.54119916,168.45,168.39,3.37993181]
["bitfinex","SOLUSD",1747817522859,178.54119916,168.45,168.33,29.01410142]
["bitfinex","SOLUSD",1747817523061,143.63647966,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747817523473,12.37380436,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747817524473,5.93718458,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747817524674,5.93718458,168.43,168.36,24.58915199]
["bitfinex","SOLUSD",1747817525765,5.9368321,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747817526749,143.63660146,168.45,168.39,3.379166]
["bitfinex","SOLUSD",1747817527569,143.63660146,168.45,168.39,11.467166]
["bitfinex","SOLUSD",1747817527873,143.63660146,168.45,168.39,8.088]
["bitfinex","SOLUSD",1747817528173,143.63660146,168.45,168.39,14.02654553]
["bitfinex","SOLUSD",1747817528340,143.63660146,168.45,168.39,8.088]
["bitfinex","SOLUSD",1747817528542,143.63660146,168.45,168.41,18.64964886]
["bitfinex","SOLUSD",1747817529674,158.47780062,168.45,168.4,3.37803557]
["bitfinex","SOLUSD",1747817529850,12.37380436,168.44,168.4,3.37803557]
["bitfinex","SOLUSD",1747817530165,170.85160498,168.45,168.38,44.64964886]
["bitfinex","SOLUSD",1747817530664,158.47780062,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747817531066,170.85160498,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747817533484,158.47780062,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747817535761,170.85160498,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747817536365,143.63660146,168.45,168.39,24.5880675]
["bitfinex","SOLUSD",1747817536547,143.63660146,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747817536741,158.47780062,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747817536971,12.37380436,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747817537468,5.93718458,168.43,168.4,3.39071909]
["bitfinex","SOLUSD",1747817538580,5.93718458,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747817539463,5.9368321,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747817540573,20.77767882,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747817540958,33.15148318,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747817541660,20.77767882,168.45,168.39,3.39611239]
["bitfinex","SOLUSD",1747817542775,20.77767882,168.45,168.4,3.39611239]
["bitfinex","SOLUSD",1747817543362,5.93647966,168.45,168.4,3.39611239]
["bitfinex","SOLUSD",1747817543768,5.93647966,168.45,168.39,3.39611239]
["bitfinex","SOLUSD",1747817543970,18.31028402,168.45,168.39,3.39611239]
["bitfinex","SOLUSD",1747817544269,33.15148318,168.45,168.39,3.39611239]
["bitfinex","SOLUSD",1747817544578,20.77767882,168.45,168.39,3.39611239]
["bitfinex","SOLUSD",1747817544874,20.77767882,168.45,168.4,3.39611239]
["bitfinex","SOLUSD",1747817545578,5.93647966,168.45,168.4,3.39611239]
["bitfinex","SOLUSD",1747817546376,5.93647966,168.45,168.41,3.39611239]
["bitfinex","SOLUSD",1747817546976,20.77521219,168.47,168.41,3.39611239]
["bitfinex","SOLUSD",1747817547168,12.37380436,168.46,168.42,3.39611239]
["bitfinex","SOLUSD",1747817548007,5.93647966,168.45,168.42,3.39611239]
["bitfinex","SOLUSD",1747817548473,5.93647966,168.45,168.43,3.39611239]
["bitfinex","SOLUSD",1747817549275,14.83943728,168.47,168.43,3.39611239]
["bitfinex","SOLUSD",1747817549276,5.93605356,168.47,168.43,3.39611239]
["bitfinex","SOLUSD",1747817549867,5.93507033,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747817550064,5.93507033,168.49,168.44,22.04576125]
["bitfinex","SOLUSD",1747817551081,5.93507033,168.49,168.45,3.39611239]
["bitfinex","SOLUSD",1747817551279,20.76904817,168.52,168.45,3.39611239]
["bitfinex","SOLUSD",1747817551664,12.37380436,168.51,168.45,3.39611239]
["bitfinex","SOLUSD",1747817552386,5.9347181,168.5,168.46,3.39611239]
["bitfinex","SOLUSD",1747817553899,12.37380436,168.48,168.46,3.39611239]
["bitfinex","SOLUSD",1747817554183,12.37380436,168.48,168.47,3.39611239]
["bitfinex","SOLUSD",1747817554361,12.37380436,168.49,168.47,3.39611239]
["bitfinex","SOLUSD",1747817555563,5.9354226,168.48,168.43,3.39611239]
["bitfinex","SOLUSD",1747817555783,5.9354226,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747817556875,5.9354226,168.48,168.45,3.39611239]
["bitfinex","SOLUSD",1747817557468,20.77151335,168.5,168.45,3.39611239]
["bitfinex","SOLUSD",1747817558482,20.77151335,168.5,168.46,3.39611239]
["bitfinex","SOLUSD",1747817559067,27.21059961,168.5,168.46,3.39611239]
["bitfinex","SOLUSD",1747817559265,14.83679525,168.5,168.46,3.39611239]
["bitfinex","SOLUSD",1747817559466,27.21059961,168.5,168.46,3.39611239]
["bitfinex","SOLUSD",1747817560092,27.21059961,168.5,168.45,3.39611239]
["bitfinex","SOLUSD",1747817560403,33.14531771,168.5,168.45,3.39611239]
["bitfinex","SOLUSD",1747817561370,5.9347181,168.5,168.45,3.39611239]
["bitfinex","SOLUSD",1747817561995,5.9347181,168.5,168.46,3.39611239]
["bitfinex","SOLUSD",1747817562502,20.77028069,168.51,168.46,3.39611239]
["bitfinex","SOLUSD",1747817562671,20.77028069,168.51,168.47,3.39611239]
["bitfinex","SOLUSD",1747817563034,33.14408505,168.51,168.47,3.39611239]
["bitfinex","SOLUSD",1747817564200,12.37380436,168.48,168.47,3.39611239]
["bitfinex","SOLUSD",1747817564569,30.68303132,168.48,168.47,3.39611239]
["bitfinex","SOLUSD",1747817564769,47.06168782,168.48,168.45,3.39611239]
["bitfinex","SOLUSD",1747817564986,12.37380436,168.46,168.45,3.39611239]
["bitfinex","SOLUSD",1747817566375,12.37380436,168.46,168.41,8.41588551]
["bitfinex","SOLUSD",1747817566576,12.37380436,168.44,168.41,8.41588551]
["bitfinex","SOLUSD",1747817567489,12.37380436,168.44,168.4,3.39611239]
["bitfinex","SOLUSD",1747817568671,5.93718458,168.43,168.41,3.39611239]
["bitfinex","SOLUSD",1747817570199,5.93718458,168.43,168.39,3.39611239]
["bitfinex","SOLUSD",1747817571703,5.93718458,168.43,168.4,3.39611239]
["bitfinex","SOLUSD",1747817573004,5.93718458,168.43,168.39,3.39611239]
["bitfinex","SOLUSD",1747817573608,12.37380436,168.45,168.39,22.04576125]
["bitfinex","SOLUSD",1747817573905,5.9368321,168.44,168.39,22.04576125]
["bitfinex","SOLUSD",1747817574272,5.9368321,168.44,168.4,3.39611239]
["bitfinex","SOLUSD",1747817574971,5.93612727,168.46,168.4,3.39611239]
["bitfinex","SOLUSD",1747817575172,18.30993163,168.46,168.4,3.39611239]
["bitfinex","SOLUSD",1747817575400,12.37380436,168.45,168.4,3.39611239]
["bitfinex","SOLUSD",1747817575777,12.37380436,168.44,168.41,3.39611239]
["bitfinex","SOLUSD",1747817576098,12.37380436,168.43,168.41,3.39611239]
["bitfinex","SOLUSD",1747817576482,12.37380436,168.43,168.39,3.39611239]
["bitfinex","SOLUSD",1747817577701,5.9375371,168.42,168.39,3.39611239]
["bitfinex","SOLUSD",1747817580202,5.9375371,168.42,168.4,3.39611239]
["bitfinex","SOLUSD",1747817581301,5.9375371,168.42,168.39,3.39611239]
["bitfinex","SOLUSD",1747817582085,12.37380436,168.41,168.39,3.39611239]
["bitfinex","SOLUSD",1747817582728,5.93824228,168.4,168.37,3.39611239]
["bitfinex","SOLUSD",1747817583388,5.9375371,168.42,168.37,3.39611239]
["bitfinex","SOLUSD",1747817584086,5.9375371,168.42,168.38,3.39611239]
["bitfinex","SOLUSD",1747817584710,5.93718458,168.43,168.38,3.39611239]
["bitfinex","SOLUSD",1747817585002,20.78014604,168.43,168.37,3.39611239]
["bitfinex","SOLUSD",1747817585210,33.1539504,168.43,168.37,3.39611239]
["bitfinex","SOLUSD",1747817585610,12.37380436,168.41,168.37,3.39611239]
["bitfinex","SOLUSD",1747817587505,20.78014604,168.43,168.37,3.39611239]
["bitfinex","SOLUSD",1747817587506,12.37380436,168.38,168.37,3.39611239]
["bitfinex","SOLUSD",1747817587887,12.32691881,168.38,168.37,3.39611239]
["bitfinex","SOLUSD",1747817588489,12.32691881,168.38,168.34,3.39611239]
["bitfinex","SOLUSD",1747817589094,12.37380436,168.36,168.34,3.39611239]
["bitfinex","SOLUSD",1747817589523,5.93965312,168.36,168.34,3.39611239]
["bitfinex","SOLUSD",1747817589914,5.93965312,168.36,168.32,3.39611239]
["bitfinex","SOLUSD",1747817591304,20.78878593,168.36,168.32,3.39611239]
["bitfinex","SOLUSD",1747817592926,5.93965312,168.36,168.32,3.39611239]
["bitfinex","SOLUSD",1747817593631,5.93930035,168.37,168.32,3.39611239]
["bitfinex","SOLUSD",1747817593941,5.93930035,168.37,168.32,22.04576125]
["bitfinex","SOLUSD",1747817594310,5.93930035,168.37,168.33,3.39611239]
["bitfinex","SOLUSD",1747817594809,5.93894761,168.38,168.33,3.39611239]
["bitfinex","SOLUSD",1747817595742,5.93894761,168.38,168.34,3.39611239]
["bitfinex","SOLUSD",1747817595928,20.78631665,168.38,168.34,3.39611239]
["bitfinex","SOLUSD",1747817596437,20.78631665,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747817596735,33.16012101,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747817597443,33.16012101,168.38,168.33,3.39382219]
["bitfinex","SOLUSD",1747817598115,33.16012101,168.38,168.34,3.39382219]
["bitfinex","SOLUSD",1747817599434,14.84736904,168.38,168.34,3.39382219]
["bitfinex","SOLUSD",1747817600138,14.84736904,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747817600332,27.2211734,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747817600835,27.2211734,168.38,168.32,3.39348505]
["bitfinex","SOLUSD",1747817601634,33.16012101,168.38,168.32,3.39348505]
["bitfinex","SOLUSD",1747817602434,20.78631665,168.38,168.33,3.39348505]
["bitfinex","SOLUSD",1747817602937,33.16012101,168.38,168.33,3.39348505]
["bitfinex","SOLUSD",1747817603239,12.37380436,168.36,168.33,3.39348505]
["bitfinex","SOLUSD",1747817603418,20.78631665,168.38,168.33,3.39348505]
["bitfinex","SOLUSD",1747817603616,12.37380436,168.37,168.33,3.39348505]
["bitfinex","SOLUSD",1747817603815,14.84736904,168.38,168.33,3.39348505]
["bitfinex","SOLUSD",1747817604230,14.84736904,168.38,168.32,3.39348505]
["bitfinex","SOLUSD",1747817605137,14.84736904,168.38,168.32,3.34659949]
["bitfinex","SOLUSD",1747817605447,20.78631665,168.38,168.32,3.34659949]
["bitfinex","SOLUSD",1747817606141,33.16012101,168.38,168.32,3.34659949]
["bitfinex","SOLUSD",1747817607141,12.37380436,168.36,168.32,3.34659949]
["bitfinex","SOLUSD",1747817607329,33.16012101,168.38,168.32,3.34659949]
["bitfinex","SOLUSD",1747817609534,5.93894761,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747817611619,5.93859492,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747817611843,5.93859492,168.39,168.33,24.59034459]
["bitfinex","SOLUSD",1747817612941,5.93824228,168.4,168.33,24.59034459]
["bitfinex","SOLUSD",1747817613244,5.93824228,168.4,168.32,24.59060384]
["bitfinex","SOLUSD",1747817618849,5.93824228,168.4,168.33,3.40432294]
["bitfinex","SOLUSD",1747817619929,5.93824228,168.4,168.32,24.59060384]
["bitfinex","SOLUSD",1747817619930,5.93824228,168.4,168.34,3.40432294]
["bitfinex","SOLUSD",1747817620130,5.93824228,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747817621255,5.93788967,168.41,168.35,18.64964886]
["bitfinex","SOLUSD",1747817621453,5.93788967,168.41,168.36,3.40432294]
["bitfinex","SOLUSD",1747817621655,20.78261385,168.41,168.36,3.40432294]
["bitfinex","SOLUSD",1747817621836,33.15641821,168.41,168.36,3.40432294]
["bitfinex","SOLUSD",1747817622662,33.15641821,168.41,168.37,3.40432294]
["bitfinex","SOLUSD",1747817624354,12.37380436,168.4,168.37,3.40432294]
["bitfinex","SOLUSD",1747817624557,12.37380436,168.4,168.36,3.40432294]
["bitfinex","SOLUSD",1747817625459,12.37380436,168.4,168.37,3.40432294]
["bitfinex","SOLUSD",1747817625654,7.94159626,168.4,168.37,3.40432294]
["bitfinex","SOLUSD",1747817626454,5.93859492,168.39,168.37,3.40432294]
["bitfinex","SOLUSD",1747817626657,5.93859492,168.39,168.34,3.40432294]
["bitfinex","SOLUSD",1747817626833,28.7266785,168.39,168.34,3.40432294]
["bitfinex","SOLUSD",1747817627768,33.19437268,168.39,168.34,3.40432294]
["bitfinex","SOLUSD",1747817628340,33.19437268,168.39,168.35,3.40432294]
["bitfinex","SOLUSD",1747817629964,33.19437268,168.39,168.36,3.40432294]
["bitfinex","SOLUSD",1747817631252,20.78508224,168.39,168.37,3.40432294]
["bitfinex","SOLUSD",1747817632367,27.25577776,168.39,168.37,3.40432294]
["bitfinex","SOLUSD",1747817632971,27.25577776,168.39,168.38,3.40432294]
["bitfinex","SOLUSD",1747817634360,33.19437268,168.39,168.33,3.40432294]
["bitfinex","SOLUSD",1747817634568,12.40929044,168.38,168.33,3.40432294]
["bitfinex","SOLUSD",1747817635265,33.19437268,168.39,168.33,3.40432294]
["bitfinex","SOLUSD",1747817635856,33.19437268,168.39,168.34,3.40432294]
["bitfinex","SOLUSD",1747817636172,12.40929044,168.38,168.34,3.40432294]
["bitfinex","SOLUSD",1747817637178,5.93930035,168.37,168.35,3.40432294]
["bitfinex","SOLUSD",1747817638109,5.93824228,168.4,168.35,3.40432294]
["bitfinex","SOLUSD",1747817638376,18.34753272,168.4,168.35,3.40432294]
["bitfinex","SOLUSD",1747817638876,18.34753272,168.4,168.36,3.40432294]
["bitfinex","SOLUSD",1747817639775,12.40929044,168.39,168.36,3.40432294]
["bitfinex","SOLUSD",1747817640269,12.40929044,168.39,168.37,3.40432294]
["bitfinex","SOLUSD",1747817640688,12.40929044,168.38,168.37,3.40432294]
["bitfinex","SOLUSD",1747817641662,18.34823805,168.38,168.37,3.40432294]
["bitfinex","SOLUSD",1747817642179,5.93894761,168.38,168.37,3.40432294]
["bitfinex","SOLUSD",1747817645479,20.78384798,168.4,168.37,3.40432294]
["bitfinex","SOLUSD",1747817645665,12.40929044,168.39,168.37,3.40432294]
["bitfinex","SOLUSD",1747817645868,33.19313842,168.4,168.37,3.40432294]
["bitfinex","SOLUSD",1747817646479,33.19313842,168.4,168.38,3.40432294]
["bitfinex","SOLUSD",1747817646679,12.40929044,168.39,168.38,3.40432294]
["bitfinex","SOLUSD",1747817647678,7.94257963,168.39,168.38,3.40432294]
["bitfinex","SOLUSD",1747817647981,13.88117455,168.39,168.38,3.40432294]
["bitfinex","SOLUSD",1747817652780,5.93859492,168.39,168.38,3.40432294]
["bitfinex","SOLUSD",1747817652983,13.88117455,168.39,168.38,3.40432294]
["bitfinex","SOLUSD",1747817653278,28.72766187,168.39,168.31,3.40432294]
["bitfinex","SOLUSD",1747817653464,7.94257963,168.37,168.31,3.40432294]
["bitfinex","SOLUSD",1747817654087,7.94257963,168.33,168.31,3.40432294]
["bitfinex","SOLUSD",1747817654587,166.43136556,168.36,168.31,3.40432294]
["bitfinex","SOLUSD",1747817654759,166.43136556,168.36,168.32,3.40432294]
["bitfinex","SOLUSD",1747817655382,143.63965312,168.36,168.32,3.40432294]
["bitfinex","SOLUSD",1747817656078,143.63965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747817656079,143.63965312,168.36,168.33,3.40432294]
["bitfinex","SOLUSD",1747817657270,143.63965312,168.36,168.34,3.40432294]
["bitfinex","SOLUSD",1747817657473,5.93965312,168.36,168.34,3.40432294]
["bitfinex","SOLUSD",1747817657692,20.7879326,168.37,168.34,3.40432294]
["bitfinex","SOLUSD",1747817657865,5.93930035,168.37,168.34,3.40432294]
["bitfinex","SOLUSD",1747817658997,5.93930035,168.37,168.35,3.40432294]
["bitfinex","SOLUSD",1747817659682,5.93859492,168.39,168.35,3.40432294]
["bitfinex","SOLUSD",1747817659990,5.93859492,168.39,168.36,3.40432294]
["bitfinex","SOLUSD",1747817661192,5.93859492,168.39,168.37,3.40432294]
["bitfinex","SOLUSD",1747817662269,5.93859492,168.39,168.38,3.40432294]
["bitfinex","SOLUSD",1747817663379,5.93859492,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747817663970,5.93859492,168.39,168.33,24.59027788]
["bitfinex","SOLUSD",1747817664168,5.93859492,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747817664986,5.93859492,168.39,168.34,3.40432294]
["bitfinex","SOLUSD",1747817666173,5.93859492,168.39,168.35,3.40432294]
["bitfinex","SOLUSD",1747817666682,5.9375371,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747817667195,20.78137987,168.42,168.35,3.40432294]
["bitfinex","SOLUSD",1747817667393,33.18919669,168.42,168.35,3.40432294]
["bitfinex","SOLUSD",1747817667777,14.84384277,168.42,168.37,3.40432294]
["bitfinex","SOLUSD",1747817668797,14.84384277,168.42,168.38,3.40432294]
["bitfinex","SOLUSD",1747817669600,20.78137987,168.42,168.38,3.40432294]
["bitfinex","SOLUSD",1747817669806,20.78137987,168.42,168.39,3.40432294]
["bitfinex","SOLUSD",1747817670902,14.84384277,168.42,168.39,3.40432294]
["bitfinex","SOLUSD",1747817671105,33.18672918,168.44,168.4,3.40432294]
["bitfinex","SOLUSD",1747817671796,33.18672918,168.44,168.37,3.40432294]
["bitfinex","SOLUSD",1747817672289,20.77891236,168.44,168.37,3.40432294]
["bitfinex","SOLUSD",1747817672811,5.9368321,168.44,168.4,18.64964886]
["bitfinex","SOLUSD",1747817673703,5.93612727,168.46,168.41,3.40432294]
["bitfinex","SOLUSD",1747817675089,5.93612727,168.46,168.42,3.40432294]
["bitfinex","SOLUSD",1747817676491,5.93612727,168.46,168.43,3.40432294]
["bitfinex","SOLUSD",1747817677708,5.93612727,168.46,168.44,3.40432294]
["bitfinex","SOLUSD",1747817678603,33.26428387,168.48,168.44,3.40432294]
["bitfinex","SOLUSD",1747817678814,33.26428387,168.48,168.41,6.4148]
["bitfinex","SOLUSD",1747817678815,12.40781682,168.47,168.41,6.4148]
["bitfinex","SOLUSD",1747817678986,33.26428387,168.48,168.41,6.4148]
["bitfinex","SOLUSD",1747817680512,33.26428387,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747817680513,12.40781682,168.47,168.42,3.3976749]
["bitfinex","SOLUSD",1747817681320,12.40781682,168.45,168.42,3.3976749]
["bitfinex","SOLUSD",1747817681778,7.93670861,168.45,168.42,3.3976749]
["bitfinex","SOLUSD",1747817681981,7.93670861,168.44,168.42,3.3976749]
["bitfinex","SOLUSD",1747817682206,7.93670861,168.43,168.36,8.41588551]
["bitfinex","SOLUSD",1747817682504,7.93670861,168.4,168.36,8.41588551]
["bitfinex","SOLUSD",1747817683491,13.87530353,168.39,168.36,8.41588551]
["bitfinex","SOLUSD",1747817683683,18.34813606,168.39,168.36,8.41588551]
["bitfinex","SOLUSD",1747817684006,12.40954114,168.38,168.35,3.39751071]
["bitfinex","SOLUSD",1747817684177,12.40954114,168.37,168.35,3.39751071]
["bitfinex","SOLUSD",1747817684377,12.40954114,168.38,168.35,3.39751071]
["bitfinex","SOLUSD",1747817685391,20.78508224,168.39,168.35,3.39751071]
["bitfinex","SOLUSD",1747817685594,20.78508224,168.39,168.32,8.1877]
["bitfinex","SOLUSD",1747817686605,20.78508224,168.39,168.33,3.39802605]
["bitfinex","SOLUSD",1747817686806,12.40954114,168.38,168.33,3.39802605]
["bitfinex","SOLUSD",1747817687387,33.19462338,168.39,168.33,3.39802605]
["bitfinex","SOLUSD",1747817687920,20.78508224,168.39,168.34,3.39802605]
["bitfinex","SOLUSD",1747817689014,20.78508224,168.39,168.35,3.39802605]
["bitfinex","SOLUSD",1747817689015,5.93859492,168.39,168.35,3.39802605]
["bitfinex","SOLUSD",1747817690013,5.93859492,168.39,168.36,3.39802605]
["bitfinex","SOLUSD",1747817691411,5.93859492,168.39,168.32,8.1877]
["bitfinex","SOLUSD",1747817691612,33.19462338,168.39,168.32,8.1877]
["bitfinex","SOLUSD",1747817692116,33.19462338,168.39,168.33,3.3975324]
["bitfinex","SOLUSD",1747817693311,12.40954114,168.38,168.33,3.3975324]
["bitfinex","SOLUSD",1747817693627,12.40954114,168.38,168.34,3.3975324]
["bitfinex","SOLUSD",1747817694114,33.19462338,168.39,168.34,3.3975324]
["bitfinex","SOLUSD",1747817694595,33.19462338,168.39,168.33,3.3975324]
["bitfinex","SOLUSD",1747817695528,14.84648732,168.39,168.33,3.3975324]
["bitfinex","SOLUSD",1747817695699,27.25602846,168.39,168.33,3.3975324]
["bitfinex","SOLUSD",1747817698216,33.19462338,168.39,168.33,3.3975324]
["bitfinex","SOLUSD",1747817700225,12.40954114,168.38,168.33,3.3975324]
["bitfinex","SOLUSD",1747817701140,12.40954114,168.37,168.32,3.3975324]
["bitfinex","SOLUSD",1747817701503,20.78878593,168.36,168.32,3.3975324]
["bitfinex","SOLUSD",1747817704509,20.78878593,168.36,168.29,3.3975324]
["bitfinex","SOLUSD",1747817705222,33.19832707,168.36,168.29,3.3975324]
["bitfinex","SOLUSD",1747817705727,33.19832707,168.36,168.3,3.3975324]
["bitfinex","SOLUSD",1747817706826,20.78878593,168.36,168.3,3.3975324]
["bitfinex","SOLUSD",1747817707018,20.78878593,168.36,168.31,3.3975324]
["bitfinex","SOLUSD",1747817708926,5.93965312,168.36,168.31,3.3975324]
["bitfinex","SOLUSD",1747817709222,5.93965312,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747817710224,5.93930035,168.37,168.31,3.3975324]
["bitfinex","SOLUSD",1747817711324,20.78631665,168.38,168.32,3.3975324]
["bitfinex","SOLUSD",1747817711837,12.41088732,168.37,168.32,3.3975324]
["bitfinex","SOLUSD",1747817712216,12.41088732,168.37,168.33,3.3975324]
["bitfinex","SOLUSD",1747817713104,33.19720397,168.38,168.34,3.3975324]
["bitfinex","SOLUSD",1747817713318,12.41088732,168.37,168.34,3.3975324]
["bitfinex","SOLUSD",1747817714523,33.19720397,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747817715028,20.78631665,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747817715627,20.78631665,168.38,168.31,3.39675175]
["bitfinex","SOLUSD",1747817716718,20.78631665,168.38,168.32,3.39675175]
["bitfinex","SOLUSD",1747817718238,20.78631665,168.38,168.31,3.39675175]
["bitfinex","SOLUSD",1747817718643,5.93894761,168.38,168.31,9.33814726]
["bitfinex","SOLUSD",1747817719130,5.93824228,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747817719428,5.93824228,168.4,168.34,25.91751205]
["bitfinex","SOLUSD",1747817719734,5.93824228,168.4,168.35,3.39675175]
["bitfinex","SOLUSD",1747817720446,5.93788967,168.41,168.35,3.39675175]
["bitfinex","SOLUSD",1747817721333,5.93788967,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747817722431,20.77970629,168.44,168.36,24.58925571]
["bitfinex","SOLUSD",1747817722612,33.19059361,168.44,168.36,24.58925571]
["bitfinex","SOLUSD",1747817722816,5.9368321,168.44,168.37,3.39675175]
["bitfinex","SOLUSD",1747817723154,5.9368321,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747817723310,137.7,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747817723311,5.93661854,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747817724350,20.77583836,168.47,168.4,3.39675175]
["bitfinex","SOLUSD",1747817724743,20.77583836,168.47,168.4,9.33498878]
["bitfinex","SOLUSD",1747817725223,5.93577491,168.47,168.41,32.07675175]
["bitfinex","SOLUSD",1747817726556,5.9354226,168.48,168.42,3.39675175]
["bitfinex","SOLUSD",1747817727857,5.9354226,168.48,168.43,3.39675175]
["bitfinex","SOLUSD",1747817728655,5.93507033,168.49,168.42,3.39675175]
["bitfinex","SOLUSD",1747817728861,5.93507033,168.49,168.43,26.7]
["bitfinex","SOLUSD",1747817729037,33.18363347,168.49,168.42,3.39675175]
["bitfinex","SOLUSD",1747817729230,33.18363347,168.49,168.42,30.09675175]
["bitfinex","SOLUSD",1747817729632,20.77274615,168.49,168.43,3.39675175]
["bitfinex","SOLUSD",1747817729832,33.18363347,168.49,168.43,3.39675175]
["bitfinex","SOLUSD",1747817730349,20.77274615,168.49,168.43,3.39675175]
["bitfinex","SOLUSD",1747817730549,33.18363347,168.49,168.43,3.39675175]
["bitfinex","SOLUSD",1747817731055,33.18363347,168.49,168.44,3.39675175]
["bitfinex","SOLUSD",1747817732353,33.18363347,168.49,168.43,28.68]
["bitfinex","SOLUSD",1747817734736,20.77274615,168.49,168.43,28.68]
["bitfinex","SOLUSD",1747817734934,33.18363347,168.49,168.43,28.68]
["bitfinex","SOLUSD",1747817735736,20.77274615,168.49,168.43,28.68]
["bitfinex","SOLUSD",1747817736335,5.93507033,168.49,168.43,28.68]
["bitfinex","SOLUSD",1747817737559,20.77274615,168.49,168.43,28.68]
["bitfinex","SOLUSD",1747817737857,33.18363347,168.49,168.43,28.68]
["bitfinex","SOLUSD",1747817738030,20.77274615,168.49,168.43,28.68]
["bitfinex","SOLUSD",1747817738231,5.9346266,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747817738838,5.9333096,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747817739134,5.9333096,168.54,168.47,26.7]
["bitfinex","SOLUSD",1747817742058,12.41088732,168.55,168.47,32.63576121]
["bitfinex","SOLUSD",1747817742059,33.17623883,168.55,168.47,32.63576121]
["bitfinex","SOLUSD",1747817742844,33.17623883,168.55,168.48,3.37954692]
["bitfinex","SOLUSD",1747817743057,33.17623883,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817743363,20.76535151,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817743659,33.17623883,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817744270,20.76535151,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817744444,12.41088732,168.54,168.49,28.68]
["bitfinex","SOLUSD",1747817744852,33.17623883,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817745159,20.76535151,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817745457,33.17623883,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817745647,5.93295757,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817748149,5.93295757,168.55,168.49,34.61505867]
["bitfinex","SOLUSD",1747817748548,5.93295757,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817749167,18.34384489,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817750741,5.93295757,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817752773,5.93295757,168.55,168.49,34.61506421]
["bitfinex","SOLUSD",1747817753447,5.93295757,168.55,168.5,3.37442215]
["bitfinex","SOLUSD",1747817754359,18.34314098,168.57,168.5,3.37442215]
["bitfinex","SOLUSD",1747817754550,33.17377513,168.57,168.5,3.37442215]
["bitfinex","SOLUSD",1747817754965,33.17377513,168.57,168.49,28.68]
["bitfinex","SOLUSD",1747817755162,12.41088732,168.56,168.49,28.68]
["bitfinex","SOLUSD",1747817755564,20.76288781,168.57,168.49,28.68]
["bitfinex","SOLUSD",1747817755859,12.41088732,168.56,168.49,28.68]
["bitfinex","SOLUSD",1747817756571,5.93295757,168.55,168.49,28.68]
["bitfinex","SOLUSD",1747817757748,5.93295757,168.55,168.49,34.61502173]
["bitfinex","SOLUSD",1747817757948,5.93295757,168.55,168.5,3.37584728]
["bitfinex","SOLUSD",1747817758859,5.9326056,168.56,168.49,34.61502173]
["bitfinex","SOLUSD",1747817761573,20.76288781,168.57,168.5,3.37966687]
["bitfinex","SOLUSD",1747817762574,12.41088732,168.56,168.51,3.37966687]
["bitfinex","SOLUSD",1747817763072,20.76288781,168.57,168.51,3.37966687]
["bitfinex","SOLUSD",1747817763370,12.41088732,168.56,168.51,3.37966687]
["bitfinex","SOLUSD",1747817763577,5.93295757,168.55,168.5,3.37966687]
["bitfinex","SOLUSD",1747817763871,12.41088732,168.53,168.5,3.37966687]
["bitfinex","SOLUSD",1747817764366,12.41088732,168.51,168.5,3.37966687]
["bitfinex","SOLUSD",1747817764571,12.41088732,168.51,168.49,3.37966687]
["bitfinex","SOLUSD",1747817764968,12.41088732,168.52,168.49,3.37966687]
["bitfinex","SOLUSD",1747817765477,50.82177464,168.5,168.49,3.37966687]
["bitfinex","SOLUSD",1747817765713,56.75649274,168.5,168.49,3.37966687]
["bitfinex","SOLUSD",1747817765854,56.75649274,168.5,168.41,8.41588551]
["bitfinex","SOLUSD",1747817765855,90.24293685,168.5,168.41,8.41588551]
["bitfinex","SOLUSD",1747817766058,12.41088732,168.43,168.41,8.41588551]
["bitfinex","SOLUSD",1747817766371,12.41088732,168.44,168.41,8.41588551]
["bitfinex","SOLUSD",1747817766774,12.41088732,168.42,168.41,8.41588551]
["bitfinex","SOLUSD",1747817767074,12.41088732,168.42,168.39,28.44]
["bitfinex","SOLUSD",1747817768479,5.93788967,168.41,168.39,28.44]
["bitfinex","SOLUSD",1747817771795,12.41088732,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747817772799,12.41088732,168.4,168.35,55.14]
["bitfinex","SOLUSD",1747817772973,12.41088732,168.38,168.35,28.44]
["bitfinex","SOLUSD",1747817773178,12.41088732,168.4,168.35,28.44]
["bitfinex","SOLUSD",1747817773390,12.41088732,168.39,168.35,28.44]
["bitfinex","SOLUSD",1747817773795,20.78137987,168.42,168.35,28.44]
["bitfinex","SOLUSD",1747817773984,12.41088732,168.4,168.35,28.44]
["bitfinex","SOLUSD",1747817774599,5.93859492,168.39,168.35,28.44]
["bitfinex","SOLUSD",1747817777101,12.41088732,168.39,168.35,28.44]
["bitfinex","SOLUSD",1747817778100,12.41088732,168.38,168.35,28.44]
["bitfinex","SOLUSD",1747817778697,12.41088732,168.39,168.35,28.44]
["bitfinex","SOLUSD",1747817779297,12.41088732,168.36,168.29,56.7974]
["bitfinex","SOLUSD",1747817779601,12.41088732,168.35,168.29,82.7974]
["bitfinex","SOLUSD",1747817779805,20.78631665,168.38,168.29,82.7974]
["bitfinex","SOLUSD",1747817779974,12.41088732,168.36,168.29,82.7974]
["bitfinex","SOLUSD",1747817780410,12.41088732,168.35,168.29,82.7974]
["bitfinex","SOLUSD",1747817781206,5.94035879,168.34,168.29,82.7974]
["bitfinex","SOLUSD",1747817783588,5.94035879,168.34,168.29,81.16]
["bitfinex","SOLUSD",1747817786910,5.94035879,168.34,168.29,55.16]
["bitfinex","SOLUSD",1747817793320,5.93894761,168.38,168.29,55.16]
["bitfinex","SOLUSD",1747817793633,12.41088732,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747817793797,12.41088732,168.37,168.3,44.64964886]
["bitfinex","SOLUSD",1747817794820,5.93965312,168.36,168.3,44.64964886]
["bitfinex","SOLUSD",1747817797727,5.93965312,168.36,168.3,50.59140586]
["bitfinex","SOLUSD",1747817798196,5.93930035,168.37,168.3,50.59140586]
["bitfinex","SOLUSD",1747817807542,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747817807722,33.19843854,168.37,168.31,26.7]
["bitfinex","SOLUSD",1747817808119,33.19843854,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747817808319,33.19843854,168.37,168.31,26.7]
["bitfinex","SOLUSD",1747817809856,12.41088732,168.36,168.31,26.7]
["bitfinex","SOLUSD",1747817810339,20.78755122,168.37,168.31,26.7]
["bitfinex","SOLUSD",1747817810523,33.19843854,168.37,168.31,26.7]
["bitfinex","SOLUSD",1747817811046,20.78755122,168.37,168.28,88.6844]
["bitfinex","SOLUSD",1747817811245,12.41088732,168.3,168.27,8.41588551]
["bitfinex","SOLUSD",1747817811729,20.79002079,168.35,168.27,8.41588551]
["bitfinex","SOLUSD",1747817811939,12.41088732,168.31,168.27,8.41588551]
["bitfinex","SOLUSD",1747817813039,5.94177064,168.3,168.27,8.41588551]
["bitfinex","SOLUSD",1747817813336,5.94177064,168.3,168.26,33.37195665]
["bitfinex","SOLUSD",1747817814329,12.41088732,168.32,168.26,33.37195665]
["bitfinex","SOLUSD",1747817815647,20.79317819,168.33,168.26,33.37195665]
["bitfinex","SOLUSD",1747817815828,12.41088732,168.32,168.26,33.37195665]
["bitfinex","SOLUSD",1747817816640,18.35230494,168.31,168.26,33.37195665]
["bitfinex","SOLUSD",1747817818280,5.94141762,168.31,168.26,33.37195665]
["bitfinex","SOLUSD",1747817819260,12.41088732,168.3,168.26,4.77195665]
["bitfinex","SOLUSD",1747817819539,12.41088732,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817820321,18.35371729,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817821627,5.94212371,168.29,168.26,4.77195665]
["bitfinex","SOLUSD",1747817821829,12.41088732,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817822943,18.35371729,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817824540,5.94282997,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817825148,12.41088732,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817827145,18.35371729,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817827953,5.94282997,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817828148,18.35371729,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817834150,5.94282997,168.27,168.26,4.77195665]
["bitfinex","SOLUSD",1747817834359,5.94212371,168.29,168.26,4.77195665]
["bitfinex","SOLUSD",1747817834866,18.35301103,168.29,168.26,4.77195665]
["bitfinex","SOLUSD",1747817836162,5.94212371,168.29,168.26,4.77195665]
["bitfinex","SOLUSD",1747817836371,18.35301103,168.29,168.26,4.77195665]
["bitfinex","SOLUSD",1747817841558,5.94212371,168.29,168.26,4.77195665]
["bitfinex","SOLUSD",1747817843879,18.52848732,168.27,168.26,3.10535665]
["bitfinex","SOLUSD",1747817844036,44.52848732,168.27,168.12,6.6316]
["bitfinex","SOLUSD",1747817844241,12.41088732,168.21,168.12,6.6316]
["bitfinex","SOLUSD",1747817844442,26.0,168.24,168.13,26.0]
["bitfinex","SOLUSD",1747817844651,26.0,168.26,168.13,26.0]
["bitfinex","SOLUSD",1747817844856,1.5971,168.28,168.17,1.5378]
["bitfinex","SOLUSD",1747817845088,20.79743299,168.29,168.19,32.6264]
["bitfinex","SOLUSD",1747817845287,18.35301103,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747817845461,18.35301103,168.29,168.21,26.72]
["bitfinex","SOLUSD",1747817845653,12.41088732,168.27,168.21,26.72]
["bitfinex","SOLUSD",1747817846147,12.41088732,168.26,168.21,26.72]
["bitfinex","SOLUSD",1747817846350,20.79743299,168.29,168.21,26.72]
["bitfinex","SOLUSD",1747817846580,12.41088732,168.27,168.21,26.72]
["bitfinex","SOLUSD",1747817846958,12.41088732,168.28,168.21,26.72]
["bitfinex","SOLUSD",1747817847382,12.41088732,168.27,168.21,26.72]
["bitfinex","SOLUSD",1747817847554,5.94318316,168.26,168.21,26.72]
["bitfinex","SOLUSD",1747817848474,5.94247682,168.28,168.21,26.72]
["bitfinex","SOLUSD",1747817849282,18.35336414,168.28,168.21,26.72]
["bitfinex","SOLUSD",1747817850876,5.94247682,168.28,168.21,26.72]
["bitfinex","SOLUSD",1747817852480,20.79372622,168.32,168.22,18.64964886]
["bitfinex","SOLUSD",1747817852680,12.41088732,168.3,168.23,30.04]
["bitfinex","SOLUSD",1747817852860,12.41088732,168.3,168.24,1.5507]
["bitfinex","SOLUSD",1747817853365,12.41088732,168.29,168.24,1.5507]
["bitfinex","SOLUSD",1747817853568,20.79372622,168.32,168.24,1.5507]
["bitfinex","SOLUSD",1747817853569,5.94247682,168.28,168.24,1.5507]
["bitfinex","SOLUSD",1747817854680,12.41088732,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747817855181,12.41088732,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747817855363,12.41088732,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747817855567,5.94212371,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747817857881,5.94177064,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747817862181,18.35265796,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747817863987,12.41088732,168.28,168.25,7.23880683]
["bitfinex","SOLUSD",1747817865577,12.41088732,168.29,168.25,7.23880683]
["bitfinex","SOLUSD",1747817866186,5.94247682,168.28,168.25,7.23880683]
["bitfinex","SOLUSD",1747817875597,5.94212371,168.29,168.25,7.23880683]
["bitfinex","SOLUSD",1747817877596,5.94177064,168.3,168.25,7.23880683]
["bitfinex","SOLUSD",1747817881497,18.35265796,168.3,168.25,7.23880683]
["bitfinex","SOLUSD",1747817883318,12.41088732,168.29,168.25,7.23880683]
["bitfinex","SOLUSD",1747817884302,5.94247682,168.28,168.25,7.23880683]
["bitfinex","SOLUSD",1747817886614,33.2095562,168.28,168.25,7.23880683]
["bitfinex","SOLUSD",1747817887705,28.7498436,168.28,168.25,7.23880683]
["bitfinex","SOLUSD",1747817889492,5.94247682,168.28,168.25,7.23880683]
["bitfinex","SOLUSD",1747817893338,48.80424658,168.32,168.25,7.23880683]
["bitfinex","SOLUSD",1747817894311,7.95117472,168.31,168.25,7.23880683]
["bitfinex","SOLUSD",1747817896129,5.94177064,168.3,168.25,7.23880683]
["bitfinex","SOLUSD",1747817896634,5.94071169,168.33,168.25,13.1821323]
["bitfinex","SOLUSD",1747817896794,13.89188641,168.33,168.26,1.6426]
["bitfinex","SOLUSD",1747817897610,5.94071169,168.33,168.26,1.6426]
["bitfinex","SOLUSD",1747817897818,7.95117472,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747817898032,7.95117472,168.33,168.26,27.6426]
["bitfinex","SOLUSD",1747817898342,7.95117472,168.33,168.26,33.58577085]
["bitfinex","SOLUSD",1747817899441,5.94106463,168.32,168.26,33.58577085]
["bitfinex","SOLUSD",1747817899808,5.94106463,168.32,168.26,33.25498197]
["bitfinex","SOLUSD",1747817901629,12.41627389,168.3,168.26,27.31181112]
["bitfinex","SOLUSD",1747817903431,5.94177064,168.3,168.26,27.31181112]
["bitfinex","SOLUSD",1747817904956,20.79002079,168.35,168.26,27.31181112]
["bitfinex","SOLUSD",1747817905250,12.41627389,168.31,168.26,27.31181112]
["bitfinex","SOLUSD",1747817905948,12.41627389,168.28,168.23,30.04]
["bitfinex","SOLUSD",1747817906117,12.41627389,168.27,168.23,30.04]
["bitfinex","SOLUSD",1747817906319,12.41627389,168.27,168.23,56.04]
["bitfinex","SOLUSD",1747817907544,20.79496167,168.31,168.23,56.04]
["bitfinex","SOLUSD",1747817907855,12.41627389,168.28,168.23,56.04]
["bitfinex","SOLUSD",1747817908152,12.41627389,168.27,168.23,30.04]
["bitfinex","SOLUSD",1747817910348,5.94318316,168.26,168.23,30.04]
["bitfinex","SOLUSD",1747817912773,5.94282997,168.27,168.23,30.04]
["bitfinex","SOLUSD",1747817914771,5.9435364,168.25,168.2,8.41588551]
["bitfinex","SOLUSD",1747817914950,18.35981029,168.25,168.2,8.41588551]
["bitfinex","SOLUSD",1747817915473,5.9435364,168.25,168.2,8.41588551]
["bitfinex","SOLUSD",1747817915839,12.41627389,168.23,168.2,8.41588551]
["bitfinex","SOLUSD",1747817916751,12.41627389,168.24,168.2,8.41588551]
["bitfinex","SOLUSD",1747817917056,5.944243,168.23,168.18,7.24046845]
["bitfinex","SOLUSD",1747817918677,14.85884101,168.25,168.18,7.24046845]
["bitfinex","SOLUSD",1747817918863,12.41627389,168.24,168.18,7.24046845]
["bitfinex","SOLUSD",1747817919751,12.41627389,168.23,168.18,7.24046845]
["bitfinex","SOLUSD",1747817920666,14.85884101,168.25,168.18,7.24046845]
["bitfinex","SOLUSD",1747817920967,12.41627389,168.24,168.18,7.24046845]
["bitfinex","SOLUSD",1747817921169,12.41627389,168.23,168.18,7.24046845]
["bitfinex","SOLUSD",1747817921470,12.41627389,168.25,168.18,7.24046845]
["bitfinex","SOLUSD",1747817922075,12.41627389,168.24,168.18,7.24046845]
["bitfinex","SOLUSD",1747817922454,20.80114108,168.26,168.18,7.24046845]
["bitfinex","SOLUSD",1747817922672,12.41627389,168.25,168.18,7.24046845]
["bitfinex","SOLUSD",1747817922848,5.94388968,168.24,168.18,36.76046845]
["bitfinex","SOLUSD",1747817923049,18.36016357,168.24,168.18,36.76046845]
["bitfinex","SOLUSD",1747817924058,5.94388968,168.24,168.18,36.76046845]
["bitfinex","SOLUSD",1747817924261,18.36016357,168.24,168.18,36.76046845]
["bitfinex","SOLUSD",1747817925077,12.41627389,168.23,168.18,36.76046845]
["bitfinex","SOLUSD",1747817926165,12.41627389,168.22,168.18,36.76046845]
["bitfinex","SOLUSD",1747817927483,5.94494976,168.21,168.18,36.76046845]
["bitfinex","SOLUSD",1747817929978,5.94459636,168.22,168.18,36.76046845]
["bitfinex","SOLUSD",1747817933089,33.22236115,168.22,168.18,36.76046845]
["bitfinex","SOLUSD",1747817933748,18.36087025,168.22,168.18,36.76046845]
["bitfinex","SOLUSD",1747817935777,5.94459636,168.22,168.18,36.76046845]
["bitfinex","SOLUSD",1747817936356,5.94431519,168.23,168.18,36.76046845]
["bitfinex","SOLUSD",1747817937374,13.90052601,168.23,168.18,36.76046845]
["bitfinex","SOLUSD",1747817938183,7.95621082,168.22,168.18,36.76046845]
["bitfinex","SOLUSD",1747817939682,5.94494976,168.21,168.18,36.76046845]
["bitfinex","SOLUSD",1747817942079,5.94459636,168.22,168.18,36.76046845]
["bitfinex","SOLUSD",1747817943407,7.95621082,168.25,168.19,1.6229]
["bitfinex","SOLUSD",1747817943570,26.0,168.23,168.15,1.6229]
["bitfinex","SOLUSD",1747817943769,32.4423,168.23,168.12,38.61588551]
["bitfinex","SOLUSD",1747817943998,7.95621082,168.17,168.12,38.61588551]
["bitfinex","SOLUSD",1747817944158,32.4423,168.23,168.12,38.61588551]
["bitfinex","SOLUSD",1747817944494,7.95621082,168.17,168.12,38.61588551]
["bitfinex","SOLUSD",1747817945488,5.94671741,168.16,168.12,38.61588551]
["bitfinex","SOLUSD",1747817945999,5.94671741,168.16,168.12,30.2]
["bitfinex","SOLUSD",1747817946502,18.38689973,168.16,168.12,30.2]
["bitfinex","SOLUSD",1747817947075,12.44018232,168.15,168.12,30.2]
["bitfinex","SOLUSD",1747817947499,5.94742476,168.14,168.12,30.2]
["bitfinex","SOLUSD",1747817954112,5.94671741,168.16,168.12,30.2]
["bitfinex","SOLUSD",1747817956518,5.94643618,168.17,168.12,30.2]
["bitfinex","SOLUSD",1747817959335,12.44018232,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747817959510,12.44018232,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747817959702,5.94707106,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747817962529,12.44018232,168.13,168.1,1.6229]
["bitfinex","SOLUSD",1747817962710,20.81474872,168.15,168.1,1.6229]
["bitfinex","SOLUSD",1747817962902,33.25493104,168.15,168.1,1.6229]
["bitfinex","SOLUSD",1747817963600,12.44018232,168.14,168.08,6.5342]
["bitfinex","SOLUSD",1747817963798,5.9477785,168.13,168.08,6.5342]
["bitfinex","SOLUSD",1747817964827,5.9477785,168.13,168.08,31.13339611]
["bitfinex","SOLUSD",1747817965228,5.9477785,168.13,168.08,25.18384886]
["bitfinex","SOLUSD",1747817965523,5.9477785,168.13,168.08,6.5342]
["bitfinex","SOLUSD",1747817969203,18.38796082,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817975030,5.9477785,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817975712,5.9477785,168.13,168.07,37.52989885]
["bitfinex","SOLUSD",1747817976543,5.9477785,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817978029,5.9477785,168.13,168.07,37.52980831]
["bitfinex","SOLUSD",1747817979107,5.9477785,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817980129,14.86687009,168.16,168.07,31.58]
["bitfinex","SOLUSD",1747817980316,7.96448387,168.14,168.07,31.58]
["bitfinex","SOLUSD",1747817980931,7.96448387,168.15,168.07,37.52989306]
["bitfinex","SOLUSD",1747817981826,5.94742476,168.14,168.07,31.58]
["bitfinex","SOLUSD",1747817982046,13.91190863,168.14,168.07,31.58]
["bitfinex","SOLUSD",1747817982509,13.91190863,168.14,168.07,37.52984278]
["bitfinex","SOLUSD",1747817984039,14.86687009,168.16,168.07,37.52984278]
["bitfinex","SOLUSD",1747817984338,7.96448387,168.14,168.07,37.52984278]
["bitfinex","SOLUSD",1747817984522,7.96448387,168.14,168.07,31.58]
["bitfinex","SOLUSD",1747817985721,5.9477785,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817986624,20.81722476,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817986817,28.78170863,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817987542,20.81722476,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817987837,28.78170863,168.13,168.07,31.58]
["bitfinex","SOLUSD",1747817989233,7.96448387,168.12,168.07,31.58]
["bitfinex","SOLUSD",1747817989433,7.96448387,168.11,168.07,31.58]
["bitfinex","SOLUSD",1747817990447,7.96448387,168.12,168.07,31.58]
["bitfinex","SOLUSD",1747817990618,5.94848611,168.11,168.07,31.58]
["bitfinex","SOLUSD",1747817991136,7.96448387,168.08,168.04,8.41588551]
["bitfinex","SOLUSD",1747817991635,7.96448387,168.09,168.04,8.41588551]
["bitfinex","SOLUSD",1747817991822,7.96448387,168.09,168.02,44.64964886]
["bitfinex","SOLUSD",1747817993138,5.94954783,168.08,168.02,50.60131284]
["bitfinex","SOLUSD",1747817994739,20.81970138,168.11,168.02,50.60131284]
["bitfinex","SOLUSD",1747817994938,7.96448387,168.1,168.02,50.60131284]
["bitfinex","SOLUSD",1747817995148,5.94848611,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747817995318,7.96448387,168.07,168.01,64.79519154]
["bitfinex","SOLUSD",1747817995518,7.96448387,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747817996645,13.91424463,168.08,168.01,58.8433]
["bitfinex","SOLUSD",1747817997023,5.94976076,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747817997218,13.91424463,168.08,168.01,64.79518546]
["bitfinex","SOLUSD",1747817997537,7.96448387,168.05,168.01,31.18]
["bitfinex","SOLUSD",1747817997834,12.45894229,168.05,168.01,31.18]
["bitfinex","SOLUSD",1747817998032,20.82363034,168.08,168.01,31.18]
["bitfinex","SOLUSD",1747817998232,12.45894229,168.05,168.01,31.18]
["bitfinex","SOLUSD",1747817998539,5.95060993,168.05,168.01,31.18]
["bitfinex","SOLUSD",1747817998752,18.40955222,168.05,168.01,31.18]
["bitfinex","SOLUSD",1747817999345,5.95060993,168.05,168.01,31.18]
["bitfinex","SOLUSD",1747817999534,18.40955222,168.05,168.01,31.18]
["bitfinex","SOLUSD",1747818000026,5.95060993,168.05,168.01,31.18]
["bitfinex","SOLUSD",1747818001023,18.40897274,168.07,168.01,37.13199523]
["bitfinex","SOLUSD",1747818001222,5.95003045,168.07,168.01,37.13199523]
["bitfinex","SOLUSD",1747818001743,137.7,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747818001945,12.45894229,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747818002323,18.40707457,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747818002751,18.40707457,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747818003453,5.94813228,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747818003646,18.40707457,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747818004149,5.94790479,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747818004450,5.94715069,168.15,168.07,31.2]
["bitfinex","SOLUSD",1747818004762,14.8640367,168.2,168.07,31.2]
["bitfinex","SOLUSD",1747818004763,14.8640367,168.2,168.1,1.5146]
["bitfinex","SOLUSD",1747818005054,11.52200232,168.22,168.11,18.64964886]
["bitfinex","SOLUSD",1747818005229,12.45894229,168.2,168.11,44.64964886]
["bitfinex","SOLUSD",1747818005628,5.94459636,168.22,168.11,44.64964886]
["bitfinex","SOLUSD",1747818005855,5.94459636,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747818006029,5.94459636,168.22,168.14,56.8]
["bitfinex","SOLUSD",1747818006351,12.45894229,168.21,168.14,56.8]
["bitfinex","SOLUSD",1747818006554,18.40353865,168.22,168.14,56.8]
["bitfinex","SOLUSD",1747818007351,12.45894229,168.21,168.14,56.8]
["bitfinex","SOLUSD",1747818007553,12.45894229,168.21,168.15,3.40327467]
["bitfinex","SOLUSD",1747818008364,5.94530321,168.2,168.15,3.40327467]
["bitfinex","SOLUSD",1747818008646,12.45894229,168.19,168.15,3.40327467]
["bitfinex","SOLUSD",1747818008857,12.45894229,168.19,168.16,3.40327467]
["bitfinex","SOLUSD",1747818010336,5.94601022,168.18,168.16,3.40327467]
["bitfinex","SOLUSD",1747818010858,5.94601022,168.18,168.14,56.8]
["bitfinex","SOLUSD",1747818011034,18.40495251,168.18,168.14,30.8]
["bitfinex","SOLUSD",1747818011654,5.94601022,168.18,168.15,3.40160064]
["bitfinex","SOLUSD",1747818011843,18.40495251,168.18,168.15,3.40160064]
["bitfinex","SOLUSD",1747818012359,14.86325802,168.2,168.15,3.40160064]
["bitfinex","SOLUSD",1747818012536,12.45894229,168.2,168.15,3.40160064]
["bitfinex","SOLUSD",1747818012738,12.45894229,168.19,168.14,30.8]
["bitfinex","SOLUSD",1747818013735,12.45894229,168.2,168.14,30.8]
["bitfinex","SOLUSD",1747818014464,5.94565669,168.19,168.14,30.8]
["bitfinex","SOLUSD",1747818014842,5.94565669,168.19,168.14,56.8]
["bitfinex","SOLUSD",1747818015347,18.40459898,168.19,168.14,56.8]
["bitfinex","SOLUSD",1747818015550,5.94565669,168.19,168.15,3.39993992]
["bitfinex","SOLUSD",1747818016867,5.94565669,168.19,168.16,3.39993992]
["bitfinex","SOLUSD",1747818017863,5.94565669,168.19,168.14,56.8]
["bitfinex","SOLUSD",1747818019150,5.94565669,168.19,168.15,3.39831128]
["bitfinex","SOLUSD",1747818019764,18.40459898,168.19,168.15,3.39831128]
["bitfinex","SOLUSD",1747818019966,5.94565669,168.19,168.15,3.39831128]
["bitfinex","SOLUSD",1747818020165,5.94565669,168.19,168.14,56.8]
["bitfinex","SOLUSD",1747818021860,18.40459898,168.19,168.14,56.8]
["bitfinex","SOLUSD",1747818022238,18.40459898,168.19,168.14,64.04695518]
["bitfinex","SOLUSD",1747818022463,18.40459898,168.19,168.15,3.39745424]
["bitfinex","SOLUSD",1747818023363,5.94565669,168.19,168.14,64.04695518]
["bitfinex","SOLUSD",1747818025064,5.94565669,168.19,168.15,3.39662893]
["bitfinex","SOLUSD",1747818026468,5.94565669,168.19,168.14,64.04695518]
["bitfinex","SOLUSD",1747818029074,5.94494976,168.21,168.14,69.99421439]
["bitfinex","SOLUSD",1747818029385,5.94494976,168.21,168.15,30.13566771]
["bitfinex","SOLUSD",1747818029587,5.94473557,168.22,168.16,1.5079]
["bitfinex","SOLUSD",1747818029755,14.8596336,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747818030278,33.26211229,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747818030465,12.45894229,168.24,168.16,7.7266]
["bitfinex","SOLUSD",1747818030772,12.45894229,168.22,168.16,27.5079]
["bitfinex","SOLUSD",1747818031144,12.45894229,168.22,168.17,3.39566771]
["bitfinex","SOLUSD",1747818032472,18.40389205,168.21,168.16,27.5079]
["bitfinex","SOLUSD",1747818034270,12.45894229,168.2,168.16,27.5079]
["bitfinex","SOLUSD",1747818034454,12.45894229,168.2,168.14,90.78695518]
["bitfinex","SOLUSD",1747818034868,12.45894229,168.2,168.15,3.39349646]
["bitfinex","SOLUSD",1747818035473,5.94565669,168.19,168.15,3.39349646]
["bitfinex","SOLUSD",1747818035995,5.94565669,168.19,168.14,90.78695518]
["bitfinex","SOLUSD",1747818037969,5.94537291,168.2,168.15,3.39455226]
["bitfinex","SOLUSD",1747818038488,5.94537291,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747818038884,5.944243,168.23,168.17,31.94627555]
["bitfinex","SOLUSD",1747818039477,5.944243,168.23,168.18,3.39455226]
["bitfinex","SOLUSD",1747818042582,18.40318529,168.23,168.18,3.39455226]
["bitfinex","SOLUSD",1747818042763,12.45894229,168.22,168.18,3.39455226]
["bitfinex","SOLUSD",1747818042963,12.45894229,168.21,168.18,3.39455226]
["bitfinex","SOLUSD",1747818043676,12.45894229,168.22,168.18,3.39455226]
["bitfinex","SOLUSD",1747818044052,5.94494976,168.21,168.18,3.39455226]
["bitfinex","SOLUSD",1747818044482,5.94494976,168.21,168.18,29.39455226]
["bitfinex","SOLUSD",1747818045491,5.94494976,168.21,168.18,3.39455226]
["bitfinex","SOLUSD",1747818045684,18.40364962,168.22,168.18,3.39455226]
["bitfinex","SOLUSD",1747818045861,31.94439177,168.23,168.18,3.39455226]
["bitfinex","SOLUSD",1747818046062,5.94439177,168.23,168.16,9.34106075]
["bitfinex","SOLUSD",1747818046898,5.94397085,168.24,168.16,9.34106075]
["bitfinex","SOLUSD",1747818047062,44.40260021,168.25,168.16,9.34106075]
["bitfinex","SOLUSD",1747818047268,12.45894229,168.24,168.17,3.39455226]
["bitfinex","SOLUSD",1747818048580,5.944243,168.23,168.17,3.39455226]
["bitfinex","SOLUSD",1747818048895,5.944243,168.23,168.18,3.39455226]
["bitfinex","SOLUSD",1747818049908,12.45894229,168.22,168.18,3.39455226]
["bitfinex","SOLUSD",1747818050207,12.45894229,168.22,168.19,3.39455226]
["bitfinex","SOLUSD",1747818050406,12.45894229,168.21,168.19,3.39455226]
["bitfinex","SOLUSD",1747818050612,5.944882,168.22,168.19,3.39455226]
["bitfinex","SOLUSD",1747818050778,5.94388968,168.24,168.19,3.39455226]
["bitfinex","SOLUSD",1747818051278,5.94362653,168.25,168.19,9.34015428]
["bitfinex","SOLUSD",1747818051497,5.94362653,168.25,168.2,3.39455226]
["bitfinex","SOLUSD",1747818051873,5.9433241,168.26,168.2,3.39455226]
["bitfinex","SOLUSD",1747818052396,5.9433241,168.26,168.21,3.39455226]
["bitfinex","SOLUSD",1747818052691,18.40226639,168.26,168.21,3.39455226]
["bitfinex","SOLUSD",1747818052894,12.45894229,168.23,168.21,3.39455226]
["bitfinex","SOLUSD",1747818053595,12.45894229,168.22,168.21,3.39455226]
["bitfinex","SOLUSD",1747818054601,18.40353865,168.22,168.21,3.39455226]
["bitfinex","SOLUSD",1747818055293,5.94459636,168.22,168.21,3.39455226]
["bitfinex","SOLUSD",1747818055903,5.94459636,168.22,168.18,3.39455226]
["bitfinex","SOLUSD",1747818057500,5.94459636,168.22,168.19,3.39455226]
["bitfinex","SOLUSD",1747818058196,5.89863473,168.22,168.19,3.39455226]
["bitfinex","SOLUSD",1747818058695,33.21906792,168.22,168.19,3.39455226]
["bitfinex","SOLUSD",1747818058898,33.21906792,168.22,168.2,3.39455226]
["bitfinex","SOLUSD",1747818059499,5.89863473,168.22,168.2,3.39455226]
["bitfinex","SOLUSD",1747818060600,5.89863473,168.22,168.17,3.39455226]
["bitfinex","SOLUSD",1747818060601,18.35757702,168.22,168.17,3.39455226]
["bitfinex","SOLUSD",1747818060801,12.45894229,168.23,168.17,3.39455226]
["bitfinex","SOLUSD",1747818061002,33.2613197,168.25,168.17,3.39455226]
["bitfinex","SOLUSD",1747818061188,20.80237741,168.25,168.17,3.39455226]
["bitfinex","SOLUSD",1747818061387,33.2613197,168.25,168.17,3.39455226]
["bitfinex","SOLUSD",1747818062014,33.2613197,168.25,168.18,3.39455226]
["bitfinex","SOLUSD",1747818062591,5.9435364,168.25,168.18,9.34047156]
["bitfinex","SOLUSD",1747818062796,5.9435364,168.25,168.19,1.6666]
["bitfinex","SOLUSD",1747818063202,5.9435364,168.25,168.2,3.39455226]
["bitfinex","SOLUSD",1747818063720,31.10859115,168.27,168.2,3.39455226]
["bitfinex","SOLUSD",1747818063721,5.94318316,168.26,168.2,3.39455226]
["bitfinex","SOLUSD",1747818064420,5.94318316,168.26,168.21,3.39455226]
["bitfinex","SOLUSD",1747818065387,5.94318316,168.26,168.22,3.39455226]
["bitfinex","SOLUSD",1747818065885,33.26008337,168.26,168.22,3.39455226]
["bitfinex","SOLUSD",1747818066181,20.80114108,168.26,168.22,3.39455226]
["bitfinex","SOLUSD",1747818066387,33.26008337,168.26,168.22,3.39455226]
["bitfinex","SOLUSD",1747818066915,33.26008337,168.26,168.23,3.39455226]
["bitfinex","SOLUSD",1747818067798,5.94388968,168.24,168.23,3.39455226]
["bitfinex","SOLUSD",1747818067998,18.40283197,168.24,168.23,3.39455226]
["bitfinex","SOLUSD",1747818068195,18.40283197,168.24,168.21,3.39455226]
["bitfinex","SOLUSD",1747818068408,33.26255617,168.24,168.21,3.39455226]
["bitfinex","SOLUSD",1747818069313,33.26255617,168.24,168.2,3.39455226]
["bitfinex","SOLUSD",1747818070300,12.45894229,168.23,168.21,3.39455226]
["bitfinex","SOLUSD",1747818070692,33.26255617,168.24,168.21,3.39455226]
["bitfinex","SOLUSD",1747818070895,20.80361388,168.24,168.21,3.39455226]
["bitfinex","SOLUSD",1747818071196,5.94388968,168.24,168.21,3.39455226]
["bitfinex","SOLUSD",1747818071598,12.45894229,168.23,168.17,3.39455226]
["bitfinex","SOLUSD",1747818072318,5.94459636,168.22,168.17,3.39455226]
["bitfinex","SOLUSD",1747818072829,5.94459636,168.22,168.18,3.39455226]
["bitfinex","SOLUSD",1747818074624,5.94459636,168.22,168.19,3.39455226]
["bitfinex","SOLUSD",1747818074919,27.31866649,168.24,168.19,3.39455226]
["bitfinex","SOLUSD",1747818075298,12.45894229,168.23,168.19,3.39455226]
["bitfinex","SOLUSD",1747818075695,12.45894229,168.23,168.2,3.39455226]
["bitfinex","SOLUSD",1747818075897,12.45894229,168.22,168.2,3.39455226]
["bitfinex","SOLUSD",1747818076720,12.45894229,168.23,168.21,3.39455226]
["bitfinex","SOLUSD",1747818077104,5.94459636,168.22,168.21,3.39455226]
["bitfinex","SOLUSD",1747818077304,18.40353865,168.22,168.21,3.39455226]
["bitfinex","SOLUSD",1747818077804,33.26502955,168.22,168.17,3.39455226]
["bitfinex","SOLUSD",1747818078426,12.45894229,168.2,168.17,3.39455226]
["bitfinex","SOLUSD",1747818079134,5.94565669,168.19,168.17,3.39455226]
["bitfinex","SOLUSD",1747818079511,18.40459898,168.19,168.18,3.39455226]
["bitfinex","SOLUSD",1747818080412,156.10459898,168.19,168.18,3.39455226]
["bitfinex","SOLUSD",1747818080916,170.96874072,168.19,168.13,3.39455226]
["bitfinex","SOLUSD",1747818081122,18.40636705,168.14,168.13,3.39455226]
["bitfinex","SOLUSD",1747818081332,18.40636705,168.14,168.13,22.04420112]
["bitfinex","SOLUSD",1747818083033,44.40636705,168.14,168.13,22.04420112]
["bitfinex","SOLUSD",1747818083531,44.40636705,168.14,168.13,18.64964886]
["bitfinex","SOLUSD",1747818084223,18.40636705,168.14,168.13,18.64964886]
["bitfinex","SOLUSD",1747818084418,26.0,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747818084616,38.45894229,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747818084818,26.0,168.1,168.08,18.64964886]
["bitfinex","SOLUSD",1747818085021,5.94919388,168.09,168.08,18.64964886]
["bitfinex","SOLUSD",1747818086547,5.94919388,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1747818087355,31.94895809,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747818087642,31.94889258,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747818088837,5.94813228,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747818089142,26.0,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747818089528,26.0,168.11,168.08,18.64964886]
["bitfinex","SOLUSD",1747818089729,5.9478941,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747818090952,5.9478941,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747818094753,5.9478941,168.13,168.08,3.39381188]
["bitfinex","SOLUSD",1747818097240,33.27628265,168.13,168.08,3.39381188]
["bitfinex","SOLUSD",1747818097545,12.45894229,168.12,168.08,3.39381188]
["bitfinex","SOLUSD",1747818099244,5.94848611,168.11,168.08,3.39381188]
["bitfinex","SOLUSD",1747818099628,5.94848611,168.11,168.09,18.64964886]
["bitfinex","SOLUSD",1747818100322,18.4074284,168.11,168.09,18.64964886]
["bitfinex","SOLUSD",1747818100523,12.45894229,168.1,168.09,18.64964886]
["bitfinex","SOLUSD",1747818100717,44.4074284,168.11,168.09,18.64964886]
["bitfinex","SOLUSD",1747818101118,12.45894229,168.1,168.09,18.64964886]
["bitfinex","SOLUSD",1747818101441,18.40778226,168.1,168.09,18.64964886]
["bitfinex","SOLUSD",1747818101827,5.94883997,168.1,168.09,18.64964886]
["bitfinex","SOLUSD",1747818102144,18.40778226,168.1,168.09,18.64964886]
["bitfinex","SOLUSD",1747818102349,156.10778226,168.1,168.09,18.64964886]
["bitfinex","SOLUSD",1747818106822,182.10778226,168.1,168.09,18.64964886]
["bitfinex","SOLUSD",1747818107663,59.2798822,168.1,168.01,18.64964886]
["bitfinex","SOLUSD",1747818107967,12.45894229,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818108142,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818109260,5.94954783,168.08,168.01,24.60159891]
["bitfinex","SOLUSD",1747818110155,18.40849012,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818110358,33.2823597,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818111435,20.82341741,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818111634,12.45894229,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747818112034,33.2823597,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818112962,20.82341741,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818116964,20.82341741,168.08,168.01,24.60162568]
["bitfinex","SOLUSD",1747818117564,20.82341741,168.08,168.01,51.36162568]
["bitfinex","SOLUSD",1747818117971,5.94954783,168.08,168.01,51.36162568]
["bitfinex","SOLUSD",1747818118665,5.94954783,168.08,168.01,45.40964886]
["bitfinex","SOLUSD",1747818118975,20.82341741,168.08,168.01,45.40964886]
["bitfinex","SOLUSD",1747818119148,33.2823597,168.08,168.01,45.40964886]
["bitfinex","SOLUSD",1747818119343,12.45894229,168.07,168.01,45.40964886]
["bitfinex","SOLUSD",1747818119544,12.45894229,168.07,168.01,26.76]
["bitfinex","SOLUSD",1747818119754,12.45894229,168.07,168.0,50.0]
["bitfinex","SOLUSD",1747818120242,5.95025586,168.06,168.0,50.0]
["bitfinex","SOLUSD",1747818121470,20.82589551,168.06,168.0,50.0]
["bitfinex","SOLUSD",1747818123739,33.2848378,168.06,168.0,50.0]
["bitfinex","SOLUSD",1747818125951,20.82589551,168.06,168.0,50.0]
["bitfinex","SOLUSD",1747818129177,14.87563965,168.06,168.0,50.0]
["bitfinex","SOLUSD",1747818135275,20.82589551,168.06,168.0,50.0]
["bitfinex","SOLUSD",1747818135670,20.82589551,168.06,168.01,3.41066403]
["bitfinex","SOLUSD",1747818136364,5.95025586,168.06,168.01,3.41066403]
["bitfinex","SOLUSD",1747818136681,5.94954783,168.08,168.01,30.17066403]
["bitfinex","SOLUSD",1747818137061,5.94954783,168.08,168.02,3.41066403]
["bitfinex","SOLUSD",1747818137743,20.82341741,168.08,168.02,3.41066403]
["bitfinex","SOLUSD",1747818137946,33.2823597,168.08,168.02,3.41066403]
["bitfinex","SOLUSD",1747818138478,33.2823597,168.08,168.03,3.41066403]
["bitfinex","SOLUSD",1747818139158,33.2823597,168.08,168.04,3.41066403]
["bitfinex","SOLUSD",1747818140470,20.82341741,168.08,168.04,3.41066403]
["bitfinex","SOLUSD",1747818140673,33.2823597,168.08,168.04,3.41066403]
["bitfinex","SOLUSD",1747818140981,33.2823597,168.08,168.05,3.41066403]
["bitfinex","SOLUSD",1747818141753,12.45894229,168.07,168.05,3.41066403]
["bitfinex","SOLUSD",1747818141950,20.82341741,168.08,168.05,3.41066403]
["bitfinex","SOLUSD",1747818142270,38.45894229,168.06,168.05,3.41066403]
["bitfinex","SOLUSD",1747818142460,38.45894229,168.06,168.01,3.41066403]
["bitfinex","SOLUSD",1747818143373,26.0,168.06,168.01,3.41066403]
["bitfinex","SOLUSD",1747818143580,5.95060993,168.05,168.01,3.41066403]
["bitfinex","SOLUSD",1747818144082,5.95060993,168.05,168.02,3.41066403]
["bitfinex","SOLUSD",1747818145086,5.95060993,168.05,168.03,3.41066403]
["bitfinex","SOLUSD",1747818146085,5.95060993,168.05,168.04,3.41066403]
["bitfinex","SOLUSD",1747818146264,18.40955222,168.05,168.04,3.41066403]
["bitfinex","SOLUSD",1747818147159,33.28607706,168.05,168.01,3.41066403]
["bitfinex","SOLUSD",1747818148087,20.82713477,168.05,168.01,3.41066403]
["bitfinex","SOLUSD",1747818149087,20.82713477,168.05,168.02,3.41066403]
["bitfinex","SOLUSD",1747818150266,12.45894229,168.04,168.03,3.41066403]
["bitfinex","SOLUSD",1747818150578,20.82713477,168.05,168.03,3.41066403]
["bitfinex","SOLUSD",1747818150579,33.28607706,168.05,168.03,3.41066403]
["bitfinex","SOLUSD",1747818151174,12.45894229,168.04,168.03,3.41066403]
["bitfinex","SOLUSD",1747818151375,12.45894229,168.04,168.01,3.41066403]
["bitfinex","SOLUSD",1747818151691,5.95131821,168.03,168.01,3.41066403]
["bitfinex","SOLUSD",1747818158390,156.1102605,168.03,168.01,3.41066403]
["bitfinex","SOLUSD",1747818159385,12.45894229,168.02,168.01,3.41066403]
["bitfinex","SOLUSD",1747818160881,12.45894229,168.02,168.0,50.0]
["bitfinex","SOLUSD",1747818161094,18.41096895,168.01,168.0,50.0]
["bitfinex","SOLUSD",1747818161911,5.95202666,168.01,168.0,50.0]
["bitfinex","SOLUSD",1747818163184,5.95202666,168.01,168.0,49.95403837]
["bitfinex","SOLUSD",1747818165316,5.95177704,168.02,168.0,49.95403837]
["bitfinex","SOLUSD",1747818165984,137.7,168.03,168.0,49.95403837]
["bitfinex","SOLUSD",1747818166894,143.65132783,168.03,168.0,49.95403837]
["bitfinex","SOLUSD",1747818167807,5.95096405,168.04,168.01,3.41076199]
["bitfinex","SOLUSD",1747818169188,12.45894229,168.02,168.0,49.95403837]
["bitfinex","SOLUSD",1747818169717,158.52837419,168.04,168.0,49.95403837]
["bitfinex","SOLUSD",1747818169718,12.45894229,168.01,168.0,49.95403837]
["bitfinex","SOLUSD",1747818170214,26.76,168.03,168.0,49.95403837]
["bitfinex","SOLUSD",1747818170383,12.45894229,168.02,168.0,49.95403837]
["bitfinex","SOLUSD",1747818170690,12.45894229,168.01,168.0,49.95403837]
["bitfinex","SOLUSD",1747818171199,18.41096895,168.01,168.0,49.95403837]
["bitfinex","SOLUSD",1747818172579,45.17096895,168.01,168.0,49.95403837]
["bitfinex","SOLUSD",1747818173287,63.82061781,168.01,168.0,49.95403837]
["bitfinex","SOLUSD",1747818174495,77.8933601,168.01,168.0,49.95403837]
["bitfinex","SOLUSD",1747818174883,77.8933601,168.01,168.0,48.02245123]
["bitfinex","SOLUSD",1747818176811,77.8933601,168.01,167.86,34.5595]
["bitfinex","SOLUSD",1747818176812,26.0,167.98,167.86,34.5595]
["bitfinex","SOLUSD",1747818177101,12.45894229,167.96,167.86,34.5595]
["bitfinex","SOLUSD",1747818177303,12.45894229,167.94,167.86,34.5595]
["bitfinex","SOLUSD",1747818177503,18.41309531,167.95,167.86,34.5595]
["bitfinex","SOLUSD",1747818178017,12.45894229,167.94,167.87,3.40726372]
["bitfinex","SOLUSD",1747818178304,12.45894229,167.94,167.86,34.5595]
["bitfinex","SOLUSD",1747818178305,12.45894229,167.94,167.86,32.96676372]
["bitfinex","SOLUSD",1747818178708,12.45894229,167.94,167.87,26.78]
["bitfinex","SOLUSD",1747818179312,12.45894229,167.93,167.87,26.78]
["bitfinex","SOLUSD",1747818180707,20.84077646,167.94,167.87,26.78]
["bitfinex","SOLUSD",1747818181085,5.95450756,167.94,167.87,26.78]
["bitfinex","SOLUSD",1747818181399,5.95450756,167.94,167.88,1.6521]
["bitfinex","SOLUSD",1747818181597,18.41344985,167.94,167.88,1.6521]
["bitfinex","SOLUSD",1747818183226,33.29971875,167.94,167.88,1.6521]
["bitfinex","SOLUSD",1747818183733,12.45894229,167.92,167.88,1.6521]
["bitfinex","SOLUSD",1747818183935,12.45894229,167.91,167.88,1.6521]
["bitfinex","SOLUSD",1747818184539,12.45894229,167.92,167.88,1.6521]
["bitfinex","SOLUSD",1747818186033,5.95557143,167.91,167.88,1.6521]
["bitfinex","SOLUSD",1747818186232,18.41451372,167.91,167.88,1.6521]
["bitfinex","SOLUSD",1747818186928,12.45894229,167.9,167.85,14.22354285]
["bitfinex","SOLUSD",1747818188023,5.95628089,167.89,167.85,14.22354285]
["bitfinex","SOLUSD",1747818188532,12.45894229,167.88,167.85,14.22354285]
["bitfinex","SOLUSD",1747818189425,12.45894229,167.87,167.85,14.22354285]
["bitfinex","SOLUSD",1747818190002,18.41628769,167.86,167.85,14.22354285]
["bitfinex","SOLUSD",1747818194742,63.84593655,167.86,167.85,14.22354285]
["bitfinex","SOLUSD",1747818194947,63.84593655,167.86,167.79,4.93650688]
["bitfinex","SOLUSD",1747818194948,12.45894229,167.8,167.79,4.93650688]
["bitfinex","SOLUSD",1747818195506,26.0,167.8,167.79,4.93650688]
["bitfinex","SOLUSD",1747818195741,26.0,167.76,167.71,8.52666009]
["bitfinex","SOLUSD",1747818195947,12.45894229,167.74,167.71,8.52666009]
["bitfinex","SOLUSD",1747818196132,18.64964886,167.76,167.67,7.5953728]
["bitfinex","SOLUSD",1747818196337,12.45894229,167.75,167.67,27.6313]
["bitfinex","SOLUSD",1747818196549,5.96125186,167.75,167.67,33.59515635]
["bitfinex","SOLUSD",1747818196856,26.0,167.79,167.72,6.013]
["bitfinex","SOLUSD",1747818196857,18.41880845,167.79,167.72,6.013]
["bitfinex","SOLUSD",1747818197011,12.45894229,167.78,167.72,6.013]
["bitfinex","SOLUSD",1747818197215,18.41880845,167.79,167.72,32.813]
["bitfinex","SOLUSD",1747818197432,26.0,167.82,167.73,1.5588]
["bitfinex","SOLUSD",1747818197620,12.45894229,167.82,167.74,30.52]
["bitfinex","SOLUSD",1747818198432,5.95841029,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747818198843,18.41735258,167.83,167.75,18.64964886]
["bitfinex","SOLUSD",1747818199046,5.95770032,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747818199207,5.95737909,167.86,167.79,7.6045]
["bitfinex","SOLUSD",1747818199422,5.95737909,167.86,167.8,30.52]
["bitfinex","SOLUSD",1747818199652,5.95592614,167.9,167.8,30.52]
["bitfinex","SOLUSD",1747818199945,12.45894229,167.89,167.8,30.52]
["bitfinex","SOLUSD",1747818200110,5.95592614,167.9,167.81,44.64964886]
["bitfinex","SOLUSD",1747818200312,5.95450756,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747818200515,5.95308965,167.98,167.88,57.32]
["bitfinex","SOLUSD",1747818200937,14.879279,168.02,167.89,18.64964886]
["bitfinex","SOLUSD",1747818201137,5.95202666,168.01,167.89,18.64964886]
["bitfinex","SOLUSD",1747818202033,12.45894229,167.99,167.89,18.64964886]
["bitfinex","SOLUSD",1747818202339,12.45894229,168.0,167.89,18.64964886]
["bitfinex","SOLUSD",1747818202527,5.95273528,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747818202919,5.95273528,167.99,167.93,26.78]
["bitfinex","SOLUSD",1747818203120,18.41167757,167.99,167.94,30.52]
["bitfinex","SOLUSD",1747818203852,12.45894229,167.97,167.94,30.52]
["bitfinex","SOLUSD",1747818204445,39.48050231,168.02,167.94,30.52]
["bitfinex","SOLUSD",1747818204620,12.45894229,167.98,167.94,30.52]
["bitfinex","SOLUSD",1747818205466,20.83085345,168.02,167.96,12.47046431]
["bitfinex","SOLUSD",1747818205664,20.83085345,168.02,167.99,12.47046431]
["bitfinex","SOLUSD",1747818205837,5.95127055,168.04,168.01,12.47046431]
["bitfinex","SOLUSD",1747818206042,26.78,168.11,168.03,12.47046431]
["bitfinex","SOLUSD",1747818206043,20.81970138,168.11,168.03,12.47046431]
["bitfinex","SOLUSD",1747818206243,20.81970138,168.11,168.07,12.47046431]
["bitfinex","SOLUSD",1747818206559,20.81227328,168.17,168.1,12.47046431]
["bitfinex","SOLUSD",1747818206864,20.81227328,168.17,168.16,12.47046431]
["bitfinex","SOLUSD",1747818207032,20.81227328,168.17,168.09,26.78]
["bitfinex","SOLUSD",1747818207033,5.94636379,168.17,168.09,26.78]
["bitfinex","SOLUSD",1747818207459,20.81227328,168.17,168.09,26.78]
["bitfinex","SOLUSD",1747818207660,19.9171029,168.16,168.11,19.9171029]
["bitfinex","SOLUSD",1747818207959,19.9171029,168.13,168.06,30.52]
["bitfinex","SOLUSD",1747818208136,26.0,168.11,168.09,19.9171029]
["bitfinex","SOLUSD",1747818208349,26.0,168.11,168.07,19.9171029]
["bitfinex","SOLUSD",1747818208831,5.94883997,168.1,168.08,19.9171029]
["bitfinex","SOLUSD",1747818209026,20.82093991,168.1,168.06,50.4371029]
["bitfinex","SOLUSD",1747818209227,38.56675176,168.09,168.05,19.9171029]
["bitfinex","SOLUSD",1747818209427,38.56675176,168.09,168.0,47.4845029]
["bitfinex","SOLUSD",1747818209428,38.56675176,168.09,168.03,19.9171029]
["bitfinex","SOLUSD",1747818209828,18.64964886,168.07,168.03,19.9171029]
["bitfinex","SOLUSD",1747818212560,5.94990182,168.07,168.0,30.5]
["bitfinex","SOLUSD",1747818212753,5.94990182,168.07,168.06,19.9171029]
["bitfinex","SOLUSD",1747818212935,14.87404148,168.08,168.05,19.9171029]
["bitfinex","SOLUSD",1747818213446,14.87404148,168.08,168.04,19.9171029]
["bitfinex","SOLUSD",1747818213643,14.87404148,168.08,168.05,19.9171029]
["bitfinex","SOLUSD",1747818214959,20.82589551,168.06,168.02,19.9171029]
["bitfinex","SOLUSD",1747818215136,5.95025586,168.06,168.05,19.9171029]
["bitfinex","SOLUSD",1747818215635,14.87333585,168.09,168.05,19.9171029]
["bitfinex","SOLUSD",1747818215858,5.94848611,168.11,168.08,39.8342058]
["bitfinex","SOLUSD",1747818216027,5.94848611,168.11,168.1,19.9171029]
["bitfinex","SOLUSD",1747818216431,14.86800796,168.15,168.1,19.9171029]
["bitfinex","SOLUSD",1747818216625,14.86800796,168.15,168.08,19.9171029]
["bitfinex","SOLUSD",1747818216944,5.94668437,168.17,168.14,19.9171029]
["bitfinex","SOLUSD",1747818217255,5.94668437,168.17,168.16,39.8342058]
["bitfinex","SOLUSD",1747818217474,20.80738983,168.21,168.16,39.8342058]
["bitfinex","SOLUSD",1747818217640,20.80738983,168.21,168.2,19.9171029]
["bitfinex","SOLUSD",1747818217641,5.94494976,168.21,168.2,19.9171029]
["bitfinex","SOLUSD",1747818218635,5.944243,168.23,168.2,19.9171029]
["bitfinex","SOLUSD",1747818218841,5.944243,168.23,168.22,19.9171029]
["bitfinex","SOLUSD",1747818219250,5.94318316,168.26,168.22,19.9171029]
["bitfinex","SOLUSD",1747818219561,5.94318316,168.26,168.25,19.9171029]
["bitfinex","SOLUSD",1747818219752,128.15044,168.28,168.25,19.9171029]
["bitfinex","SOLUSD",1747818219955,128.15044,168.28,168.27,19.9171029]
["bitfinex","SOLUSD",1747818220340,128.15044,168.28,168.27,26.0]
["bitfinex","SOLUSD",1747818220666,14.85001485,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747818221254,18.64964886,168.34,168.24,30.48]
["bitfinex","SOLUSD",1747818221556,19.86725409,168.3,168.24,30.48]
["bitfinex","SOLUSD",1747818221958,19.86725409,168.31,168.24,30.48]
["bitfinex","SOLUSD",1747818222838,40.66345134,168.3,168.2,248.58]
["bitfinex","SOLUSD",1747818223047,19.86725409,168.28,168.2,248.58]
["bitfinex","SOLUSD",1747818223767,20.79619725,168.3,168.2,248.58]
["bitfinex","SOLUSD",1747818224957,14.85442661,168.3,168.2,248.58]
["bitfinex","SOLUSD",1747818225339,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747818225534,5.94141762,168.31,168.25,30.48]
["bitfinex","SOLUSD",1747818226473,5.94000594,168.35,168.25,30.48]
["bitfinex","SOLUSD",1747818226951,40.65727488,168.35,168.25,30.48]
["bitfinex","SOLUSD",1747818227750,40.65727488,168.35,168.25,36.42344423]
["bitfinex","SOLUSD",1747818227969,20.79002079,168.35,168.26,6.3518]
["bitfinex","SOLUSD",1747818228364,40.65727488,168.35,168.26,6.3518]
["bitfinex","SOLUSD",1747818229666,20.79002079,168.35,168.26,6.3518]
["bitfinex","SOLUSD",1747818229985,5.94000594,168.35,168.28,1.5499]
["bitfinex","SOLUSD",1747818230150,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747818230350,5.93930035,168.37,168.31,31.42]
["bitfinex","SOLUSD",1747818230977,26.74,168.46,168.33,26.0]
["bitfinex","SOLUSD",1747818231265,19.86725409,168.44,168.34,26.74]
["bitfinex","SOLUSD",1747818231678,45.86725409,168.44,168.34,26.74]
["bitfinex","SOLUSD",1747818231850,19.86725409,168.44,168.34,26.74]
["bitfinex","SOLUSD",1747818232049,19.86725409,168.42,168.34,26.74]
["bitfinex","SOLUSD",1747818232256,19.86725409,168.41,168.34,26.74]
["bitfinex","SOLUSD",1747818232870,19.86725409,168.42,168.34,26.74]
["bitfinex","SOLUSD",1747818233173,25.80549637,168.4,168.34,26.74]
["bitfinex","SOLUSD",1747818233556,20.78384798,168.4,168.34,26.74]
["bitfinex","SOLUSD",1747818234766,5.9375371,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747818235072,20.77767882,168.45,168.37,57.4]
["bitfinex","SOLUSD",1747818237174,14.84119916,168.45,168.37,57.4]
["bitfinex","SOLUSD",1747818238575,5.93612727,168.46,168.38,1.661]
["bitfinex","SOLUSD",1747818238760,25.80338136,168.46,168.38,1.661]
["bitfinex","SOLUSD",1747818238966,20.77644544,168.46,168.39,26.72]
["bitfinex","SOLUSD",1747818239159,14.84031817,168.46,168.39,26.72]
["bitfinex","SOLUSD",1747818240664,19.86725409,168.45,168.38,1.661]
["bitfinex","SOLUSD",1747818240980,19.86725409,168.43,168.38,1.661]
["bitfinex","SOLUSD",1747818241168,20.78261385,168.41,168.35,57.4]
["bitfinex","SOLUSD",1747818241367,19.86725409,168.38,168.29,31.38]
["bitfinex","SOLUSD",1747818241561,19.86725409,168.37,168.29,58.1]
["bitfinex","SOLUSD",1747818241957,20.78261385,168.41,168.29,58.1]
["bitfinex","SOLUSD",1747818241958,50.47206222,168.41,168.3,26.0]
["bitfinex","SOLUSD",1747818242268,19.86725409,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747818242457,19.86725409,168.36,168.28,1.627]
["bitfinex","SOLUSD",1747818242663,19.86725409,168.35,168.28,33.007]
["bitfinex","SOLUSD",1747818242966,45.86725409,168.38,168.28,59.007]
["bitfinex","SOLUSD",1747818243175,5.93930035,168.37,168.28,64.94943327]
["bitfinex","SOLUSD",1747818243486,19.86725409,168.35,168.28,33.007]
["bitfinex","SOLUSD",1747818243783,20.78755122,168.37,168.28,33.007]
["bitfinex","SOLUSD",1747818243966,19.86725409,168.35,168.28,33.007]
["bitfinex","SOLUSD",1747818245585,19.86725409,168.33,168.28,31.38]
["bitfinex","SOLUSD",1747818245786,40.65850987,168.34,168.28,31.38]
["bitfinex","SOLUSD",1747818246168,19.86725409,168.33,168.28,31.38]
["bitfinex","SOLUSD",1747818246882,26.0,168.26,168.22,26.72]
["bitfinex","SOLUSD",1747818247085,45.86725409,168.26,168.21,31.38]
["bitfinex","SOLUSD",1747818247462,26.0,168.26,168.21,31.38]
["bitfinex","SOLUSD",1747818247878,5.9435364,168.25,168.21,31.38]
["bitfinex","SOLUSD",1747818248087,20.80237741,168.25,168.21,31.38]
["bitfinex","SOLUSD",1747818249172,26.0,168.29,168.21,31.38]
["bitfinex","SOLUSD",1747818249367,26.0,168.28,168.21,31.38]
["bitfinex","SOLUSD",1747818249768,5.94282997,168.27,168.21,37.3249148]
["bitfinex","SOLUSD",1747818250081,5.94282997,168.27,168.21,31.38]
["bitfinex","SOLUSD",1747818250783,40.66715899,168.27,168.21,31.38]
["bitfinex","SOLUSD",1747818251285,19.86725409,168.26,168.21,31.38]
["bitfinex","SOLUSD",1747818251484,40.66715899,168.27,168.21,31.38]
["bitfinex","SOLUSD",1747818252267,19.86725409,168.26,168.21,31.38]
["bitfinex","SOLUSD",1747818252494,40.66715899,168.27,168.21,31.38]
["bitfinex","SOLUSD",1747818253287,20.7999049,168.27,168.21,31.38]
["bitfinex","SOLUSD",1747818253597,19.86725409,168.23,168.15,31.4]
["bitfinex","SOLUSD",1747818253769,19.86725409,168.21,168.15,31.4]
["bitfinex","SOLUSD",1747818253975,20.80856123,168.2,168.15,31.4]
["bitfinex","SOLUSD",1747818255491,19.86725409,168.19,168.15,31.4]
["bitfinex","SOLUSD",1747818255997,5.94601022,168.18,168.15,31.4]
["bitfinex","SOLUSD",1747818257090,5.94601022,168.18,168.08,5.94944988]
["bitfinex","SOLUSD",1747818257091,19.86725409,168.16,168.07,31.4]
["bitfinex","SOLUSD",1747818257271,19.86725409,168.13,168.07,31.4]
["bitfinex","SOLUSD",1747818257889,45.86725409,168.14,168.07,31.4]
["bitfinex","SOLUSD",1747818258202,5.9477785,168.13,168.07,31.4]
["bitfinex","SOLUSD",1747818258877,20.81722476,168.13,168.07,31.4]
["bitfinex","SOLUSD",1747818259084,19.86725409,168.12,168.07,31.4]
["bitfinex","SOLUSD",1747818259399,19.86725409,168.1,168.02,58.38]
["bitfinex","SOLUSD",1747818259599,19.86725409,168.11,168.02,84.38]
["bitfinex","SOLUSD",1747818259779,20.81722476,168.13,168.02,58.38]
["bitfinex","SOLUSD",1747818259980,19.86725409,168.12,168.02,58.38]
["bitfinex","SOLUSD",1747818260180,40.68447885,168.13,168.02,84.38]
["bitfinex","SOLUSD",1747818260473,20.81722476,168.13,168.02,84.38]
["bitfinex","SOLUSD",1747818260890,20.81722476,168.13,168.02,90.33155749]
["bitfinex","SOLUSD",1747818261100,40.68447885,168.13,168.02,90.33155749]
["bitfinex","SOLUSD",1747818262779,29.7229818,168.22,168.06,18.64964886]
["bitfinex","SOLUSD",1747818262988,5.944243,168.23,168.1,27.5622]
["bitfinex","SOLUSD",1747818263305,51.81149709,168.23,168.11,64.5408]
["bitfinex","SOLUSD",1747818263492,18.64964886,168.22,168.11,64.5408]
["bitfinex","SOLUSD",1747818263694,19.86725409,168.22,168.11,64.5408]
["bitfinex","SOLUSD",1747818264006,14.8614909,168.22,168.11,64.5408]
["bitfinex","SOLUSD",1747818264178,5.944243,168.23,168.12,18.64964886]
["bitfinex","SOLUSD",1747818264378,5.944243,168.23,168.11,64.5408]
["bitfinex","SOLUSD",1747818264604,25.81149709,168.23,168.11,64.5408]
["bitfinex","SOLUSD",1747818264804,19.86725409,168.22,168.12,5.94813228]
["bitfinex","SOLUSD",1747818265688,5.94494976,168.21,168.12,5.94813228]
["bitfinex","SOLUSD",1747818265888,40.67457826,168.21,168.11,70.48926149]
["bitfinex","SOLUSD",1747818266405,5.94494976,168.21,168.12,18.64964886]
["bitfinex","SOLUSD",1747818267786,40.67210459,168.23,168.11,70.48913309]
["bitfinex","SOLUSD",1747818267993,20.8048505,168.23,168.12,18.64964886]
["bitfinex","SOLUSD",1747818268310,5.944243,168.23,168.12,18.64964886]
["bitfinex","SOLUSD",1747818268727,5.944243,168.23,168.13,26.0]
["bitfinex","SOLUSD",1747818269409,20.8048505,168.23,168.13,26.0]
["bitfinex","SOLUSD",1747818269609,40.67210459,168.23,168.13,26.0]
["bitfinex","SOLUSD",1747818269791,19.86725409,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747818270111,40.67210459,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747818270510,20.8048505,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747818271189,40.67210459,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747818272887,20.8048505,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747818274116,5.944243,168.23,168.14,31.94732304]
["bitfinex","SOLUSD",1747818274314,1.5207,168.31,168.14,31.94732304]
["bitfinex","SOLUSD",1747818274315,5.9435364,168.25,168.19,1.5166]
["bitfinex","SOLUSD",1747818274619,5.9435364,168.25,168.2,31.66]
["bitfinex","SOLUSD",1747818275214,20.79866888,168.28,168.2,31.66]
["bitfinex","SOLUSD",1747818275420,40.66592297,168.28,168.2,31.66]
["bitfinex","SOLUSD",1747818276523,20.79866888,168.28,168.2,37.9703]
["bitfinex","SOLUSD",1747818277198,14.85619206,168.28,168.2,37.9703]
["bitfinex","SOLUSD",1747818277616,5.94212371,168.29,168.2,43.91553511]
["bitfinex","SOLUSD",1747818277816,5.94212371,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747818277998,20.79183391,168.34,168.24,45.38964886]
["bitfinex","SOLUSD",1747818278193,5.94035879,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747818278401,5.94035879,168.34,168.29,1.5508]
["bitfinex","SOLUSD",1747818278620,5.94035879,168.34,168.29,28.2908]
["bitfinex","SOLUSD",1747818279221,20.78815738,168.37,168.29,28.2908]
["bitfinex","SOLUSD",1747818279801,5.93930035,168.37,168.3,6.3953]
["bitfinex","SOLUSD",1747818280823,20.78508224,168.39,168.3,6.3953]
["bitfinex","SOLUSD",1747818281613,20.78508224,168.39,168.3,12.33695073]
["bitfinex","SOLUSD",1747818282127,20.78508224,168.39,168.3,6.3953]
["bitfinex","SOLUSD",1747818282736,20.78508224,168.39,168.3,12.33702713]
["bitfinex","SOLUSD",1747818282925,5.93859492,168.39,168.31,18.64964886]
["bitfinex","SOLUSD",1747818284015,5.93788967,168.41,168.32,5.94106463]
["bitfinex","SOLUSD",1747818284823,5.93788967,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747818285020,5.93788967,168.41,168.34,31.64]
["bitfinex","SOLUSD",1747818285339,20.77891236,168.44,168.35,26.72]
["bitfinex","SOLUSD",1747818285904,40.64616645,168.44,168.35,26.72]
["bitfinex","SOLUSD",1747818286117,20.77891236,168.44,168.35,26.72]
["bitfinex","SOLUSD",1747818287137,19.86725409,168.43,168.35,26.72]
["bitfinex","SOLUSD",1747818287433,20.77891236,168.44,168.35,26.72]
["bitfinex","SOLUSD",1747818287627,40.64616645,168.44,168.35,26.72]
["bitfinex","SOLUSD",1747818289124,18.64964886,168.42,168.3,6.3953]
["bitfinex","SOLUSD",1747818289428,19.86725409,168.41,168.33,57.22]
["bitfinex","SOLUSD",1747818289630,38.51690295,168.42,168.33,57.22]
["bitfinex","SOLUSD",1747818290136,18.64964886,168.42,168.33,57.22]
["bitfinex","SOLUSD",1747818290321,40.64616645,168.44,168.33,57.22]
["bitfinex","SOLUSD",1747818290523,40.64616645,168.44,168.33,63.1606353]
["bitfinex","SOLUSD",1747818290834,19.86725409,168.43,168.33,57.22]
["bitfinex","SOLUSD",1747818291448,20.77891236,168.44,168.33,57.22]
["bitfinex","SOLUSD",1747818291614,40.64616645,168.44,168.33,63.16064739]
["bitfinex","SOLUSD",1747818292512,20.78137987,168.42,168.33,57.22]
["bitfinex","SOLUSD",1747818292733,20.78137987,168.42,168.33,63.16056174]
["bitfinex","SOLUSD",1747818293233,20.78137987,168.42,168.33,57.22]
["bitfinex","SOLUSD",1747818293435,20.78137987,168.42,168.33,63.16067569]
["bitfinex","SOLUSD",1747818294134,5.9375371,168.42,168.37,1.5369]
["bitfinex","SOLUSD",1747818294434,5.9333096,168.54,168.39,6.0086]
["bitfinex","SOLUSD",1747818294738,10.0,168.6,168.47,26.0]
["bitfinex","SOLUSD",1747818294739,19.86725409,168.58,168.47,26.0]
["bitfinex","SOLUSD",1747818294910,19.86725409,168.58,168.48,57.94]
["bitfinex","SOLUSD",1747818295128,47.71168655,168.6,168.48,63.9486]
["bitfinex","SOLUSD",1747818295129,25.798804,168.59,168.48,63.9486]
["bitfinex","SOLUSD",1747818295331,19.86725409,168.58,168.48,63.9486]
["bitfinex","SOLUSD",1747818296254,5.93225366,168.57,168.48,69.88374345]
["bitfinex","SOLUSD",1747818296441,5.93225366,168.57,168.48,63.9486]
["bitfinex","SOLUSD",1747818296626,19.86725409,168.53,168.47,31.22]
["bitfinex","SOLUSD",1747818296830,19.86725409,168.54,168.47,31.22]
["bitfinex","SOLUSD",1747818297255,38.51690295,168.56,168.47,31.22]
["bitfinex","SOLUSD",1747818297440,40.6301419,168.57,168.47,31.22]
["bitfinex","SOLUSD",1747818297646,19.86725409,168.56,168.47,31.22]
["bitfinex","SOLUSD",1747818297847,19.86725409,168.55,168.47,31.22]
["bitfinex","SOLUSD",1747818298039,5.93401376,168.52,168.47,31.22]
["bitfinex","SOLUSD",1747818300436,5.93367043,168.53,168.47,31.22]
["bitfinex","SOLUSD",1747818301846,26.0,168.5,168.47,31.22]
["bitfinex","SOLUSD",1747818302436,31.93474549,168.5,168.47,31.22]
["bitfinex","SOLUSD",1747818303749,46.77154074,168.5,168.47,31.22]
["bitfinex","SOLUSD",1747818304067,31.93474549,168.5,168.47,31.22]
["bitfinex","SOLUSD",1747818305068,5.93439654,168.51,168.47,31.22]
["bitfinex","SOLUSD",1747818305241,5.93413976,168.52,168.47,31.22]
["bitfinex","SOLUSD",1747818306164,19.86725409,168.51,168.42,6.0086]
["bitfinex","SOLUSD",1747818306471,45.86725409,168.47,168.43,31.2]
["bitfinex","SOLUSD",1747818307951,143.63413976,168.52,168.44,26.7]
["bitfinex","SOLUSD",1747818308156,14.83451619,168.53,168.44,26.7]
["bitfinex","SOLUSD",1747818308353,40.83451619,168.53,168.44,26.7]
["bitfinex","SOLUSD",1747818310280,19.86725409,168.51,168.44,26.7]
["bitfinex","SOLUSD",1747818310574,38.51690295,168.52,168.44,26.7]
["bitfinex","SOLUSD",1747818310776,19.86725409,168.5,168.44,26.7]
["bitfinex","SOLUSD",1747818311254,18.64964886,168.52,168.44,26.7]
["bitfinex","SOLUSD",1747818311439,19.86725409,168.5,168.44,26.7]
["bitfinex","SOLUSD",1747818311642,45.86725409,168.5,168.41,1.5363]
["bitfinex","SOLUSD",1747818311844,45.86725409,168.5,168.42,31.2]
["bitfinex","SOLUSD",1747818312060,19.86725409,168.49,168.42,31.2]
["bitfinex","SOLUSD",1747818312268,20.7739791,168.48,168.42,31.2]
["bitfinex","SOLUSD",1747818313447,40.64123319,168.48,168.42,31.2]
["bitfinex","SOLUSD",1747818313646,19.86725409,168.47,168.42,31.2]
["bitfinex","SOLUSD",1747818313950,20.7739791,168.48,168.42,31.2]
["bitfinex","SOLUSD",1747818314555,40.64123319,168.48,168.42,31.2]
["bitfinex","SOLUSD",1747818314769,19.86725409,168.47,168.42,31.2]
["bitfinex","SOLUSD",1747818315470,20.7739791,168.48,168.42,31.2]
["bitfinex","SOLUSD",1747818316375,38.51690295,168.47,168.42,31.2]
["bitfinex","SOLUSD",1747818316583,19.86725409,168.46,168.38,6.0746]
["bitfinex","SOLUSD",1747818316869,157.56725409,168.45,168.37,59.4194]
["bitfinex","SOLUSD",1747818318383,20.77891236,168.44,168.37,59.4194]
["bitfinex","SOLUSD",1747818320268,20.77891236,168.44,168.37,32.7194]
["bitfinex","SOLUSD",1747818321656,26.0,168.41,168.3,1.5523]
["bitfinex","SOLUSD",1747818321962,26.0,168.37,168.3,32.4523]
["bitfinex","SOLUSD",1747818322165,19.86725409,168.37,168.3,32.4523]
["bitfinex","SOLUSD",1747818322354,40.65480531,168.37,168.3,32.4523]
["bitfinex","SOLUSD",1747818322971,20.78755122,168.37,168.3,32.4523]
["bitfinex","SOLUSD",1747818323879,40.65480531,168.37,168.3,32.4523]
["bitfinex","SOLUSD",1747818324878,20.78755122,168.37,168.3,32.4523]
["bitfinex","SOLUSD",1747818325056,40.65480531,168.37,168.3,32.4523]
["bitfinex","SOLUSD",1747818326383,20.78755122,168.37,168.3,32.4523]
["bitfinex","SOLUSD",1747818326961,5.93894761,168.38,168.3,64.39395635]
["bitfinex","SOLUSD",1747818327675,25.80479119,168.42,168.31,18.64964886]
["bitfinex","SOLUSD",1747818327983,25.80479119,168.42,168.32,26.7]
["bitfinex","SOLUSD",1747818328282,19.86725409,168.41,168.32,26.7]
["bitfinex","SOLUSD",1747818328807,5.93824228,168.4,168.32,26.7]
["bitfinex","SOLUSD",1747818329584,5.93824228,168.4,168.3,58.4523]
["bitfinex","SOLUSD",1747818329786,19.86725409,168.35,168.3,30.9]
["bitfinex","SOLUSD",1747818330175,19.86725409,168.36,168.3,30.9]
["bitfinex","SOLUSD",1747818330775,19.86725409,168.37,168.3,30.9]
["bitfinex","SOLUSD",1747818330977,20.78878593,168.36,168.3,30.9]
["bitfinex","SOLUSD",1747818331475,40.65604002,168.36,168.3,30.9]
["bitfinex","SOLUSD",1747818331678,19.86725409,168.35,168.3,30.9]
["bitfinex","SOLUSD",1747818331876,19.86725409,168.34,168.3,30.9]
["bitfinex","SOLUSD",1747818332995,5.94071169,168.33,168.3,30.9]
["bitfinex","SOLUSD",1747818334492,5.93965312,168.36,168.3,30.9]
["bitfinex","SOLUSD",1747818335083,20.78819246,168.37,168.3,30.9]
["bitfinex","SOLUSD",1747818337586,5.93930035,168.37,168.3,30.9]
["bitfinex","SOLUSD",1747818337787,5.93930035,168.37,168.31,26.72]
["bitfinex","SOLUSD",1747818339190,19.86725409,168.32,168.27,1.5256]
["bitfinex","SOLUSD",1747818339407,50.83204886,168.36,168.26,32.42]
["bitfinex","SOLUSD",1747818339709,20.79496167,168.31,168.26,32.42]
["bitfinex","SOLUSD",1747818339877,5.94141762,168.31,168.26,32.42]
["bitfinex","SOLUSD",1747818341575,19.86725409,168.33,168.26,32.42]
["bitfinex","SOLUSD",1747818342300,19.86725409,168.32,168.26,32.42]
["bitfinex","SOLUSD",1747818343288,19.86725409,168.33,168.26,32.42]
["bitfinex","SOLUSD",1747818343679,5.94106463,168.32,168.26,32.42]
["bitfinex","SOLUSD",1747818343879,20.79372622,168.32,168.26,32.42]
["bitfinex","SOLUSD",1747818345300,5.94106463,168.32,168.26,32.42]
["bitfinex","SOLUSD",1747818346103,20.79249093,168.33,168.26,32.42]
["bitfinex","SOLUSD",1747818348206,14.85177924,168.33,168.26,32.42]
["bitfinex","SOLUSD",1747818348507,19.86725409,168.34,168.26,32.42]
["bitfinex","SOLUSD",1747818348708,19.86725409,168.33,168.26,32.42]
["bitfinex","SOLUSD",1747818348905,20.79002079,168.35,168.26,32.42]
["bitfinex","SOLUSD",1747818349086,19.86725409,168.34,168.26,32.42]
["bitfinex","SOLUSD",1747818350407,20.79249093,168.33,168.26,32.42]
["bitfinex","SOLUSD",1747818350611,40.65974502,168.33,168.26,32.42]
["bitfinex","SOLUSD",1747818352530,19.86725409,168.28,168.18,40.4717]
["bitfinex","SOLUSD",1747818352805,19.86725409,168.24,168.18,34.0224]
["bitfinex","SOLUSD",1747818353008,19.86725409,168.23,168.18,32.42]
["bitfinex","SOLUSD",1747818353193,19.86725409,168.22,168.18,32.42]
["bitfinex","SOLUSD",1747818353505,19.86725409,168.2,168.14,8.0517]
["bitfinex","SOLUSD",1747818353708,19.86725409,168.2,168.14,1.6024]
["bitfinex","SOLUSD",1747818354308,18.64964886,168.21,168.14,1.6024]
["bitfinex","SOLUSD",1747818354629,19.86725409,168.18,168.13,32.42]
["bitfinex","SOLUSD",1747818354836,26.0,168.19,168.13,32.42]
["bitfinex","SOLUSD",1747818355120,19.86725409,168.18,168.13,32.42]
["bitfinex","SOLUSD",1747818355423,19.86725409,168.17,168.13,32.42]
["bitfinex","SOLUSD",1747818356034,19.86725409,168.16,168.13,32.42]
["bitfinex","SOLUSD",1747818356334,19.86725409,168.17,168.13,32.42]
["bitfinex","SOLUSD",1747818356694,5.94671741,168.16,168.13,32.42]
["bitfinex","SOLUSD",1747818357832,25.8139715,168.16,168.13,32.42]
["bitfinex","SOLUSD",1747818358005,25.8139715,168.16,168.07,32.44]
["bitfinex","SOLUSD",1747818358006,19.86725409,168.14,168.07,32.44]
["bitfinex","SOLUSD",1747818358322,19.86725409,168.12,168.07,32.44]
["bitfinex","SOLUSD",1747818358507,19.86725409,168.13,168.07,32.44]
["bitfinex","SOLUSD",1747818358817,19.86725409,168.11,168.07,32.44]
["bitfinex","SOLUSD",1747818359728,26.0,168.08,167.99,255.8]
["bitfinex","SOLUSD",1747818359943,19.86725409,168.03,167.99,33.46]
["bitfinex","SOLUSD",1747818360811,5.95167241,168.02,167.99,33.46]
["bitfinex","SOLUSD",1747818362616,14.87694514,168.05,167.99,33.46]
["bitfinex","SOLUSD",1747818362825,5.95096405,168.04,167.99,33.46]
["bitfinex","SOLUSD",1747818363147,5.94990182,168.07,167.99,33.46]
["bitfinex","SOLUSD",1747818363327,5.94990182,168.07,168.0,52.74]
["bitfinex","SOLUSD",1747818363850,25.81715591,168.07,168.0,52.74]
["bitfinex","SOLUSD",1747818364211,5.94990182,168.07,168.0,52.74]
["bitfinex","SOLUSD",1747818364941,5.94990182,168.07,168.0,58.69231026]
["bitfinex","SOLUSD",1747818365309,5.94990182,168.07,168.0,52.74]
["bitfinex","SOLUSD",1747818365642,25.81609406,168.1,168.0,58.69221625]
["bitfinex","SOLUSD",1747818366214,26.0,168.06,167.98,1.6386]
["bitfinex","SOLUSD",1747818366435,19.86725409,168.03,167.98,1.6386]
["bitfinex","SOLUSD",1747818366635,18.64964886,168.05,167.98,1.6386]
["bitfinex","SOLUSD",1747818366840,5.95096405,168.04,167.98,1.6386]
["bitfinex","SOLUSD",1747818367147,25.81821814,168.04,167.98,1.6386]
["bitfinex","SOLUSD",1747818367310,5.95096405,168.04,167.98,1.6386]
["bitfinex","SOLUSD",1747818368537,5.95025586,168.06,167.98,7.59160045]
["bitfinex","SOLUSD",1747818368918,5.95025586,168.06,167.98,1.6386]
["bitfinex","SOLUSD",1747818369542,19.86725409,168.05,167.98,1.6386]
["bitfinex","SOLUSD",1747818369729,19.86725409,168.04,167.98,1.6386]
["bitfinex","SOLUSD",1747818369930,19.86725409,168.02,167.98,1.6386]
["bitfinex","SOLUSD",1747818370145,19.86725409,168.03,167.98,1.6386]
["bitfinex","SOLUSD",1747818370835,5.95167241,168.02,167.98,1.6386]
["bitfinex","SOLUSD",1747818371728,40.69810754,168.02,167.94,69.5515]
["bitfinex","SOLUSD",1747818371936,19.86725409,168.0,167.94,42.7915]
["bitfinex","SOLUSD",1747818372133,20.83085345,168.02,167.94,42.7915]
["bitfinex","SOLUSD",1747818372438,19.86725409,168.0,167.94,42.7915]
["bitfinex","SOLUSD",1747818372949,19.86725409,168.01,167.94,42.7915]
["bitfinex","SOLUSD",1747818373337,19.86725409,168.01,167.94,7.8115]
["bitfinex","SOLUSD",1747818373545,19.86725409,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747818374059,19.86725409,167.96,167.88,293.15557186]
["bitfinex","SOLUSD",1747818374363,18.64964886,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747818374657,45.86725409,168.01,167.89,18.64964886]
["bitfinex","SOLUSD",1747818374865,19.86725409,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747818375034,25.81998937,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747818375234,20.83457348,167.99,167.88,266.3954106]
["bitfinex","SOLUSD",1747818375432,19.86725409,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747818375752,25.81998937,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747818376136,5.95273528,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747818376333,25.81998937,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747818377157,25.81998937,167.99,167.91,31.95538401]
["bitfinex","SOLUSD",1747818377455,25.81998937,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747818377656,19.86725409,167.98,167.91,31.95553959]
["bitfinex","SOLUSD",1747818377965,19.86725409,167.98,167.91,31.95552688]
["bitfinex","SOLUSD",1747818378163,19.86725409,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747818378459,19.86725409,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747818379243,5.95379852,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747818379942,5.95379852,167.96,167.91,31.95543739]
["bitfinex","SOLUSD",1747818380153,5.95379852,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747818380350,5.95308965,167.98,167.91,31.95548514]
["bitfinex","SOLUSD",1747818382263,5.95167241,168.02,167.91,46.84441373]
["bitfinex","SOLUSD",1747818382459,19.86725409,168.01,167.91,46.84441373]
["bitfinex","SOLUSD",1747818383041,5.95167241,168.02,167.91,46.84441373]
["bitfinex","SOLUSD",1747818383240,5.95060993,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747818383457,5.95060993,168.05,167.96,62.4]
["bitfinex","SOLUSD",1747818383772,25.81786402,168.05,167.96,62.4]
["bitfinex","SOLUSD",1747818384565,5.95025586,168.06,167.97,5.95344406]
["bitfinex","SOLUSD",1747818385155,5.95025586,168.06,167.97,20.83705422]
["bitfinex","SOLUSD",1747818385771,5.94999806,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747818385953,5.94961882,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747818386159,5.94961882,168.08,168.01,7.8827]
["bitfinex","SOLUSD",1747818386562,19.86725409,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747818386954,19.86725409,168.09,168.01,7.8827]
["bitfinex","SOLUSD",1747818387272,20.81970138,168.11,168.01,7.8827]
["bitfinex","SOLUSD",1747818387273,19.86725409,168.08,168.01,13.83470356]
["bitfinex","SOLUSD",1747818387482,19.86725409,168.09,168.01,13.83470356]
["bitfinex","SOLUSD",1747818387846,19.86725409,168.08,168.01,13.83470356]
["bitfinex","SOLUSD",1747818388070,19.86725409,168.06,168.01,1.6487]
["bitfinex","SOLUSD",1747818388276,19.86725409,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747818388758,5.95096405,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747818388961,14.87433651,168.08,168.0,31.95216764]
["bitfinex","SOLUSD",1747818388962,5.95025586,168.06,168.0,31.95216764]
["bitfinex","SOLUSD",1747818389162,5.94954783,168.08,168.0,31.95216764]
["bitfinex","SOLUSD",1747818389357,25.81680192,168.08,168.0,31.95216764]
["bitfinex","SOLUSD",1747818389875,19.86725409,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747818390271,5.94954783,168.08,168.0,31.95232937]
["bitfinex","SOLUSD",1747818390272,25.81680192,168.08,168.0,31.95232937]
["bitfinex","SOLUSD",1747818392472,5.94954783,168.08,168.0,31.95232937]
["bitfinex","SOLUSD",1747818393086,1.6283,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747818393386,1.6283,168.06,167.87,29.78463124]
["bitfinex","SOLUSD",1747818393387,19.86725409,167.96,167.84,1.6643]
["bitfinex","SOLUSD",1747818393587,19.86725409,167.93,167.84,1.6643]
["bitfinex","SOLUSD",1747818393768,19.86725409,167.92,167.8,10.13246009]
["bitfinex","SOLUSD",1747818393956,18.64964886,167.9,167.78,9.0514799]
["bitfinex","SOLUSD",1747818394161,9.05287272,167.96,167.79,8.0781]
["bitfinex","SOLUSD",1747818394162,7.46747272,167.96,167.79,8.0781]
["bitfinex","SOLUSD",1747818394362,18.64964886,167.96,167.83,26.0]
["bitfinex","SOLUSD",1747818394573,26.0,167.97,167.87,26.0]
["bitfinex","SOLUSD",1747818394879,26.0,167.97,167.84,18.64964886]
["bitfinex","SOLUSD",1747818394880,26.0,167.96,167.84,18.64964886]
["bitfinex","SOLUSD",1747818395086,5.95308965,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747818395462,25.82034374,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747818396195,5.95308965,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747818396480,19.86725409,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747818398081,19.86725409,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747818398282,5.95415302,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747818399283,40.70678966,167.95,167.83,42.35833302]
["bitfinex","SOLUSD",1747818399488,40.70678966,167.95,167.79,22.97766412]
["bitfinex","SOLUSD",1747818399489,18.64964886,167.94,167.79,71.9781]
["bitfinex","SOLUSD",1747818399786,19.86725409,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747818399985,45.42964886,167.94,167.82,26.0]
["bitfinex","SOLUSD",1747818400288,19.86725409,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747818400795,25.82353498,167.89,167.79,96.58755998]
["bitfinex","SOLUSD",1747818400987,5.95628089,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747818401780,5.95628089,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747818402678,20.84698313,167.89,167.79,45.1981]
["bitfinex","SOLUSD",1747818402863,19.86725409,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747818403964,19.86725409,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747818404888,19.86725409,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747818405193,14.89070224,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747818405495,25.82282552,167.91,167.8,31.95940985]
["bitfinex","SOLUSD",1747818405871,5.95557143,167.91,167.8,31.95940985]
["bitfinex","SOLUSD",1747818406202,40.71175411,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747818406792,19.86725409,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747818407168,5.95628089,167.89,167.81,24.60873426]
["bitfinex","SOLUSD",1747818408188,34.75618268,167.91,167.81,24.60873426]
["bitfinex","SOLUSD",1747818408777,14.88892859,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747818409080,34.75618268,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747818409279,19.86725409,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747818409495,19.86725409,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747818409696,14.88892859,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747818409992,5.95521676,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747818410196,5.95521676,167.92,167.83,24.60794455]
["bitfinex","SOLUSD",1747818410680,40.71051277,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747818410987,40.71051277,167.92,167.82,58.73869903]
["bitfinex","SOLUSD",1747818411189,19.86725409,167.91,167.82,52.78]
["bitfinex","SOLUSD",1747818411422,19.86725409,167.89,167.82,52.78]
["bitfinex","SOLUSD",1747818411568,19.86725409,167.9,167.82,52.78]
["bitfinex","SOLUSD",1747818411774,19.86725409,167.91,167.82,58.73870631]
["bitfinex","SOLUSD",1747818411999,40.71051277,167.92,167.82,58.73870631]
["bitfinex","SOLUSD",1747818412192,20.84325868,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747818412391,20.84325868,167.92,167.83,24.60777072]
["bitfinex","SOLUSD",1747818412593,5.95521676,167.92,167.83,24.60777072]
["bitfinex","SOLUSD",1747818412969,25.82247085,167.92,167.82,52.78]
["bitfinex","SOLUSD",1747818413180,19.86725409,167.91,167.82,52.78]
["bitfinex","SOLUSD",1747818413382,25.82247085,167.92,167.82,52.78]
["bitfinex","SOLUSD",1747818414379,5.95592614,167.9,167.82,58.7387176]
["bitfinex","SOLUSD",1747818414996,40.71299559,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747818415499,26.0,167.87,167.79,1.6058]
["bitfinex","SOLUSD",1747818415904,52.78,167.89,167.79,1.6058]
["bitfinex","SOLUSD",1747818416078,40.71299559,167.9,167.8,26.0]
["bitfinex","SOLUSD",1747818416397,40.71299559,167.9,167.8,31.95932726]
["bitfinex","SOLUSD",1747818417200,19.86725409,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747818417402,5.95592614,167.9,167.8,31.9593656]
["bitfinex","SOLUSD",1747818417591,25.82318023,167.9,167.8,31.9593656]
["bitfinex","SOLUSD",1747818418179,19.86725409,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747818418399,5.95699052,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747818419286,25.82424461,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747818419586,25.82424461,167.87,167.79,40.2458]
["bitfinex","SOLUSD",1747818420082,5.95699052,167.87,167.79,40.2458]
["bitfinex","SOLUSD",1747818420280,19.86725409,167.86,167.79,38.64]
["bitfinex","SOLUSD",1747818420491,19.86725409,167.84,167.75,7.8865]
["bitfinex","SOLUSD",1747818421080,19.86725409,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747818421281,25.82495441,167.85,167.75,13.84762792]
["bitfinex","SOLUSD",1747818421686,25.82495441,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747818421887,19.86725409,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747818422086,19.86725409,167.82,167.75,7.8865]
["bitfinex","SOLUSD",1747818422289,5.95947556,167.8,167.75,1.6204]
["bitfinex","SOLUSD",1747818422507,25.82672965,167.8,167.73,38.64]
["bitfinex","SOLUSD",1747818422681,25.82672965,167.8,167.73,64.64]
["bitfinex","SOLUSD",1747818423091,5.95947556,167.8,167.73,64.64]
["bitfinex","SOLUSD",1747818423302,5.95947556,167.8,167.73,38.64]
["bitfinex","SOLUSD",1747818423506,25.82672965,167.8,167.73,38.64]
["bitfinex","SOLUSD",1747818423805,5.95947556,167.8,167.73,38.64]
["bitfinex","SOLUSD",1747818424198,25.82672965,167.8,167.73,38.64]
["bitfinex","SOLUSD",1747818424417,40.72456258,167.81,167.73,38.64]
["bitfinex","SOLUSD",1747818424706,20.85730849,167.81,167.73,44.60189562]
["bitfinex","SOLUSD",1747818424914,40.72456258,167.81,167.73,44.60189562]
["bitfinex","SOLUSD",1747818425079,40.72456258,167.81,167.73,38.64]
["bitfinex","SOLUSD",1747818426004,40.72456258,167.81,167.73,44.6019323]
["bitfinex","SOLUSD",1747818426209,5.95912043,167.81,167.73,44.6019323]
["bitfinex","SOLUSD",1747818426448,45.86725409,167.82,167.73,44.6019323]
["bitfinex","SOLUSD",1747818426449,40.72169012,167.83,167.73,44.6019323]
["bitfinex","SOLUSD",1747818426586,19.86725409,167.81,167.73,38.64]
["bitfinex","SOLUSD",1747818426791,19.86725409,167.8,167.73,38.64]
["bitfinex","SOLUSD",1747818427693,19.86725409,167.81,167.73,38.64]
["bitfinex","SOLUSD",1747818427893,19.86725409,167.8,167.73,38.64]
["bitfinex","SOLUSD",1747818428621,5.95983074,167.79,167.73,38.64]
["bitfinex","SOLUSD",1747818428927,25.82708483,167.79,167.73,38.64]
["bitfinex","SOLUSD",1747818429422,26.0,167.75,167.66,1.6478]
["bitfinex","SOLUSD",1747818429603,19.86725409,167.7,167.62,8.1576]
["bitfinex","SOLUSD",1747818430233,26.0,167.73,167.62,8.1576]
["bitfinex","SOLUSD",1747818430648,5.96338481,167.69,167.62,8.1576]
["bitfinex","SOLUSD",1747818430998,5.96338481,167.69,167.62,14.1234659]
["bitfinex","SOLUSD",1747818431219,5.96338481,167.69,167.62,8.1576]
["bitfinex","SOLUSD",1747818431701,5.96338481,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747818431927,20.87184685,167.69,167.59,52.63423252]
["bitfinex","SOLUSD",1747818432431,19.86725409,167.67,167.59,52.63423252]
["bitfinex","SOLUSD",1747818432629,19.86725409,167.64,167.59,10.53423252]
["bitfinex","SOLUSD",1747818432846,19.86725409,167.66,167.59,10.53423252]
["bitfinex","SOLUSD",1747818433305,19.86725409,167.63,167.53,42.12]
["bitfinex","SOLUSD",1747818433493,26.0,167.66,167.53,42.12]
["bitfinex","SOLUSD",1747818433494,26.0,167.66,167.53,74.0888269]
["bitfinex","SOLUSD",1747818433695,26.82,167.66,167.54,18.64964886]
["bitfinex","SOLUSD",1747818433900,25.83135023,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747818434116,5.96409614,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747818434316,25.83135023,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747818434526,18.64964886,167.66,167.54,10.53922877]
["bitfinex","SOLUSD",1747818434722,5.96480763,167.65,167.54,16.5077577]
["bitfinex","SOLUSD",1747818435023,5.96480763,167.65,167.55,44.64964886]
["bitfinex","SOLUSD",1747818435419,5.96480763,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747818436413,5.96409614,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747818436736,5.96409614,167.67,167.58,31.96729856]
["bitfinex","SOLUSD",1747818436940,5.96378674,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747818437142,5.96302921,167.7,167.59,18.64964886]
["bitfinex","SOLUSD",1747818437314,19.86725409,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747818437944,19.86725409,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747818438130,19.86725409,167.67,167.58,58.78729856]
["bitfinex","SOLUSD",1747818438623,5.96409614,167.67,167.58,58.78729856]
["bitfinex","SOLUSD",1747818439025,25.83135023,167.67,167.58,58.78729856]
["bitfinex","SOLUSD",1747818439225,19.86725409,167.66,167.58,58.78729856]
["bitfinex","SOLUSD",1747818439426,19.86725409,167.66,167.58,31.96729856]
["bitfinex","SOLUSD",1747818439630,25.8319997,167.66,167.58,31.96729856]
["bitfinex","SOLUSD",1747818440013,19.86725409,167.68,167.58,31.96729856]
["bitfinex","SOLUSD",1747818440441,19.86725409,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747818440735,19.86725409,167.66,167.58,31.96726794]
["bitfinex","SOLUSD",1747818441035,19.86725409,167.68,167.58,31.96726794]
["bitfinex","SOLUSD",1747818441209,19.86725409,167.67,167.58,31.96726794]
["bitfinex","SOLUSD",1747818441635,5.96445186,167.66,167.58,31.96726794]
["bitfinex","SOLUSD",1747818442830,20.87309159,167.68,167.58,26.0]
["bitfinex","SOLUSD",1747818443043,19.86725409,167.66,167.58,31.96721328]
["bitfinex","SOLUSD",1747818443226,19.86725409,167.67,167.58,31.96721328]
["bitfinex","SOLUSD",1747818443416,20.87309159,167.68,167.58,31.96721328]
["bitfinex","SOLUSD",1747818443617,19.86725409,167.67,167.58,31.96721328]
["bitfinex","SOLUSD",1747818444243,20.87309159,167.68,167.58,31.96721328]
["bitfinex","SOLUSD",1747818444428,5.96445186,167.66,167.58,31.96721328]
["bitfinex","SOLUSD",1747818445644,19.86725409,167.67,167.58,31.96721328]
["bitfinex","SOLUSD",1747818447541,5.96445186,167.66,167.58,31.96721328]
["bitfinex","SOLUSD",1747818447848,5.96374045,167.68,167.59,1.5847]
["bitfinex","SOLUSD",1747818449035,19.86725409,167.7,167.59,1.5847]
["bitfinex","SOLUSD",1747818449036,14.90469575,167.74,167.61,32.2478]
["bitfinex","SOLUSD",1747818449338,19.86725409,167.73,167.61,32.2478]
["bitfinex","SOLUSD",1747818449542,5.96267366,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747818449743,25.82992775,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747818450643,34.77323136,167.72,167.62,5.96587519]
["bitfinex","SOLUSD",1747818451228,5.96196267,167.73,167.62,5.96587519]
["bitfinex","SOLUSD",1747818451747,19.86725409,167.72,167.62,5.96587519]
["bitfinex","SOLUSD",1747818452955,19.86725409,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747818453949,5.96302921,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747818455150,5.96267366,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747818457854,5.96231814,167.72,167.62,5.96587519]
["bitfinex","SOLUSD",1747818458257,5.96231814,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747818460141,18.47258318,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747818460362,33.37748987,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747818460527,12.51062051,167.72,167.63,5.96539212]
["bitfinex","SOLUSD",1747818460728,12.51062051,167.72,167.63,31.96539212]
["bitfinex","SOLUSD",1747818461128,20.86686936,167.73,167.63,31.96539212]
["bitfinex","SOLUSD",1747818461341,33.37748987,167.73,167.63,31.96539212]
["bitfinex","SOLUSD",1747818461531,20.86686936,167.73,167.63,31.96539212]
["bitfinex","SOLUSD",1747818462230,5.96196267,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747818462732,5.96196267,167.73,167.64,45.46964886]
["bitfinex","SOLUSD",1747818463637,5.96196267,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747818464028,143.66167533,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747818464233,18.47080646,167.78,167.67,27.6081]
["bitfinex","SOLUSD",1747818464450,5.96018595,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747818464654,18.47080646,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747818465334,33.37127135,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747818465656,20.86065084,167.78,167.69,31.96320795]
["bitfinex","SOLUSD",1747818465846,33.37127135,167.78,167.69,31.96320795]
["bitfinex","SOLUSD",1747818466053,33.37127135,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747818466054,12.51062051,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747818466232,12.51062051,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747818466433,12.51062051,167.75,167.67,1.6081]
["bitfinex","SOLUSD",1747818466645,18.64964886,167.77,167.67,1.6081]
["bitfinex","SOLUSD",1747818466847,12.51062051,167.74,167.67,1.6081]
["bitfinex","SOLUSD",1747818467246,12.51062051,167.74,167.67,27.6081]
["bitfinex","SOLUSD",1747818467449,20.86686936,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747818467937,20.01404547,167.7,167.63,1.6203]
["bitfinex","SOLUSD",1747818468145,20.01404547,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747818468638,20.01404547,167.71,167.63,1.6203]
["bitfinex","SOLUSD",1747818468838,20.01404547,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747818469132,20.86686936,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747818469566,20.01404547,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747818470163,40.88091483,167.73,167.64,27.88636599]
["bitfinex","SOLUSD",1747818470362,40.88091483,167.73,167.64,21.92120664]
["bitfinex","SOLUSD",1747818470859,20.01404547,167.72,167.64,21.92120664]
["bitfinex","SOLUSD",1747818471248,20.01404547,167.72,167.64,27.88633521]
["bitfinex","SOLUSD",1747818471558,5.96267366,167.71,167.64,21.92120664]
["bitfinex","SOLUSD",1747818472964,40.88340328,167.71,167.64,21.92120664]
["bitfinex","SOLUSD",1747818473541,20.86935781,167.71,167.64,21.92120664]
["bitfinex","SOLUSD",1747818474245,40.88340328,167.71,167.64,21.92120664]
["bitfinex","SOLUSD",1747818474645,20.01404547,167.7,167.63,1.6203]
["bitfinex","SOLUSD",1747818474845,20.87184685,167.69,167.63,1.6203]
["bitfinex","SOLUSD",1747818475041,20.87184685,167.69,167.61,32.2478]
["bitfinex","SOLUSD",1747818475247,20.01404547,167.68,167.61,6.2478]
["bitfinex","SOLUSD",1747818475461,20.87184685,167.69,167.6,48.12650979]
["bitfinex","SOLUSD",1747818475765,20.87184685,167.69,167.6,74.12650979]
["bitfinex","SOLUSD",1747818476872,5.96267366,167.71,167.6,74.12650979]
["bitfinex","SOLUSD",1747818477043,25.97671913,167.71,167.6,74.12650979]
["bitfinex","SOLUSD",1747818478171,5.96338481,167.69,167.6,74.12650979]
["bitfinex","SOLUSD",1747818480273,40.88340328,167.71,167.6,74.12650979]
["bitfinex","SOLUSD",1747818481461,5.96338481,167.69,167.6,74.12650979]
["bitfinex","SOLUSD",1747818482875,6.0642,167.76,167.63,26.0]
["bitfinex","SOLUSD",1747818483044,5.96089651,167.76,167.65,1.6132]
["bitfinex","SOLUSD",1747818483248,20.8631378,167.76,167.65,1.6132]
["bitfinex","SOLUSD",1747818483468,40.87718327,167.76,167.65,1.6132]
["bitfinex","SOLUSD",1747818483648,40.87718327,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747818485152,20.8631378,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747818487776,40.87718327,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747818488279,40.87718327,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747818489670,33.36898914,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747818490173,20.8631378,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747818490472,5.96089651,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747818490647,143.6606259,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747818490976,5.95983074,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747818491385,18.46568208,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747818491550,5.95983074,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747818491746,5.95983074,167.79,167.72,5.96231814]
["bitfinex","SOLUSD",1747818491952,5.95912043,167.81,167.72,5.96231814]
["bitfinex","SOLUSD",1747818492147,5.95912043,167.81,167.73,1.6457]
["bitfinex","SOLUSD",1747818493179,5.95912043,167.81,167.73,7.6074905]
["bitfinex","SOLUSD",1747818494359,5.95912043,167.81,167.73,1.6457]
["bitfinex","SOLUSD",1747818494555,33.36277285,167.81,167.73,1.6457]
["bitfinex","SOLUSD",1747818494756,12.50585134,167.8,167.73,1.6457]
["bitfinex","SOLUSD",1747818494955,12.50585134,167.8,167.71,65.6]
["bitfinex","SOLUSD",1747818495183,12.50585134,167.78,167.71,65.6]
["bitfinex","SOLUSD",1747818495366,12.50585134,167.78,167.71,39.6]
["bitfinex","SOLUSD",1747818495564,12.50585134,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747818496775,12.50585134,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747818497280,12.50585134,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747818497465,5.96054121,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747818497778,5.96054121,167.77,167.69,31.9633785]
["bitfinex","SOLUSD",1747818498682,33.36610811,167.79,167.69,31.9633785]
["bitfinex","SOLUSD",1747818499785,12.50585134,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747818500761,5.96054121,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747818501292,20.86189425,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747818501977,20.86189425,167.77,167.69,31.96337089]
["bitfinex","SOLUSD",1747818502365,5.96054121,167.77,167.69,31.96337089]
["bitfinex","SOLUSD",1747818502877,20.86065084,167.78,167.69,31.96337089]
["bitfinex","SOLUSD",1747818503369,33.36650218,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747818503759,33.36650218,167.78,167.69,31.96336339]
["bitfinex","SOLUSD",1747818503959,5.96018595,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747818504773,5.95983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747818505596,143.65957966,167.8,167.73,31.96192016]
["bitfinex","SOLUSD",1747818506081,5.95957966,167.8,167.73,38.41822016]
["bitfinex","SOLUSD",1747818507077,5.95841029,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747818508089,33.36028737,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747818508384,12.50585134,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747818508775,33.36028737,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747818509171,20.85443603,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747818510196,20.85443603,167.83,167.75,31.96124752]
["bitfinex","SOLUSD",1747818510489,20.85443603,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747818512095,5.95841029,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747818512761,5.95841029,167.83,167.75,31.96118557]
["bitfinex","SOLUSD",1747818513690,5.95805529,167.84,167.75,31.96118557]
["bitfinex","SOLUSD",1747818514028,5.95805529,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747818514567,20.85319351,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747818517168,33.35904485,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747818517483,33.35904485,167.84,167.74,1.5294]
["bitfinex","SOLUSD",1747818517902,12.50585134,167.83,167.74,1.5294]
["bitfinex","SOLUSD",1747818518204,12.50585134,167.82,167.74,1.5294]
["bitfinex","SOLUSD",1747818518712,50.64346996,167.84,167.74,1.5294]
["bitfinex","SOLUSD",1747818518713,12.50585134,167.83,167.74,1.5294]
["bitfinex","SOLUSD",1747818518877,26.0,167.82,167.74,1.5294]
["bitfinex","SOLUSD",1747818519377,26.0,167.81,167.74,1.5294]
["bitfinex","SOLUSD",1747818519773,5.95947556,167.8,167.74,1.5294]
["bitfinex","SOLUSD",1747818520397,20.85816447,167.8,167.74,1.5294]
["bitfinex","SOLUSD",1747818521524,5.95947556,167.8,167.74,1.5294]
["bitfinex","SOLUSD",1747818521698,5.95947556,167.8,167.74,7.49100196]
["bitfinex","SOLUSD",1747818522016,5.95947556,167.8,167.74,1.5294]
["bitfinex","SOLUSD",1747818522615,5.95947556,167.8,167.74,7.49090789]
["bitfinex","SOLUSD",1747818525216,27.39995336,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1747818525416,14.89410202,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1747818525598,31.95770032,167.85,167.75,18.64964886]
["bitfinex","SOLUSD",1747818525925,5.95770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747818526121,5.95770032,167.85,167.77,45.44964886]
["bitfinex","SOLUSD",1747818527118,5.95770032,167.85,167.77,51.40987531]
["bitfinex","SOLUSD",1747818527331,26.0,167.88,167.77,51.40987531]
["bitfinex","SOLUSD",1747818527515,14.89046404,167.9,167.8,26.0]
["bitfinex","SOLUSD",1747818527903,5.95557143,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747818529105,20.84325868,167.92,167.81,24.60866526]
["bitfinex","SOLUSD",1747818530243,46.84325868,167.92,167.81,24.60866526]
["bitfinex","SOLUSD",1747818530526,20.84325868,167.92,167.81,24.60866526]
["bitfinex","SOLUSD",1747818531202,14.88804192,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747818531401,14.88804192,167.92,167.83,45.44964886]
["bitfinex","SOLUSD",1747818531701,5.95486214,167.93,167.83,45.44964886]
["bitfinex","SOLUSD",1747818532804,5.95486214,167.93,167.84,5.95805529]
["bitfinex","SOLUSD",1747818533215,5.95486214,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747818534408,20.84006076,167.95,167.85,24.60720253]
["bitfinex","SOLUSD",1747818534828,5.95415302,167.95,167.85,24.60720253]
["bitfinex","SOLUSD",1747818535129,5.95415302,167.95,167.86,36.7]
["bitfinex","SOLUSD",1747818535930,5.95415302,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747818536304,5.95415302,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747818537423,5.95415302,167.95,167.89,1.658]
["bitfinex","SOLUSD",1747818537731,5.95415302,167.95,167.89,28.458]
["bitfinex","SOLUSD",1747818538433,5.95308965,167.98,167.89,34.41420305]
["bitfinex","SOLUSD",1747818539225,20.83581378,167.98,167.89,34.41420305]
["bitfinex","SOLUSD",1747818539932,20.83581378,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747818540431,20.83581378,167.98,167.9,24.6054355]
["bitfinex","SOLUSD",1747818540929,5.95308965,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747818541928,20.83279031,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747818543428,20.83279031,168.01,167.93,31.95472818]
["bitfinex","SOLUSD",1747818543635,20.83279031,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747818544334,14.88076365,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747818544938,12.50585134,167.98,167.89,1.658]
["bitfinex","SOLUSD",1747818545135,12.50585134,167.98,167.89,27.658]
["bitfinex","SOLUSD",1747818545731,12.50585134,167.99,167.89,27.658]
["bitfinex","SOLUSD",1747818545932,12.50585134,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747818546135,137.7,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747818546319,20.83457348,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747818547225,33.34042482,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747818547637,20.83457348,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747818549237,5.95273528,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747818549441,5.95202666,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747818549737,5.95202666,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747818550038,5.95202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747818550241,5.95131821,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747818550822,5.95131821,168.03,167.96,31.95374487]
["bitfinex","SOLUSD",1747818551023,5.95131821,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747818551435,20.82961375,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747818552346,5.95131821,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747818554840,20.82961375,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747818557454,20.82961375,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747818557455,46.82961375,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747818557936,46.82961375,168.03,167.93,69.41481706]
["bitfinex","SOLUSD",1747818559839,12.50585134,168.02,167.93,63.46]
["bitfinex","SOLUSD",1747818560037,46.82961375,168.03,167.93,69.41474527]
["bitfinex","SOLUSD",1747818560431,31.95131821,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747818561570,31.95131821,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747818565745,31.95131821,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747818566056,5.95107812,168.04,167.98,26.78]
["bitfinex","SOLUSD",1747818566939,26.0,168.07,167.98,26.78]
["bitfinex","SOLUSD",1747818567262,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747818567467,5.95025586,168.06,168.0,35.32]
["bitfinex","SOLUSD",1747818567762,5.94990182,168.07,168.0,35.32]
["bitfinex","SOLUSD",1747818568332,5.94990182,168.07,168.0,41.27238016]
["bitfinex","SOLUSD",1747818568760,5.94990182,168.07,168.0,35.32]
["bitfinex","SOLUSD",1747818569236,20.82465638,168.07,168.0,35.32]
["bitfinex","SOLUSD",1747818569939,14.87475456,168.07,168.0,35.32]
["bitfinex","SOLUSD",1747818571865,5.94919388,168.09,168.0,67.27234888]
["bitfinex","SOLUSD",1747818572541,20.82217859,168.09,168.0,67.27234888]
["bitfinex","SOLUSD",1747818573970,33.32802993,168.09,168.0,61.32]
["bitfinex","SOLUSD",1747818575475,33.32802993,168.09,168.0,67.27233948]
["bitfinex","SOLUSD",1747818575677,33.32802993,168.09,168.0,61.32]
["bitfinex","SOLUSD",1747818575883,20.82217859,168.09,168.0,67.27237305]
["bitfinex","SOLUSD",1747818576977,5.94919388,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747818578081,5.94883997,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747818578295,20.82093991,168.1,168.01,24.60152872]
["bitfinex","SOLUSD",1747818579882,33.32679125,168.1,168.0,61.32]
["bitfinex","SOLUSD",1747818580257,20.82093991,168.1,168.0,67.27230005]
["bitfinex","SOLUSD",1747818581188,20.82093991,168.1,168.01,24.60153501]
["bitfinex","SOLUSD",1747818583079,5.94848611,168.11,168.01,24.60153501]
["bitfinex","SOLUSD",1747818583276,5.94848611,168.11,168.02,1.5136]
["bitfinex","SOLUSD",1747818583483,5.94848611,168.11,168.03,26.76]
["bitfinex","SOLUSD",1747818584289,20.81970138,168.11,168.03,26.76]
["bitfinex","SOLUSD",1747818585106,20.81970138,168.11,168.03,32.71129719]
["bitfinex","SOLUSD",1747818585308,17.89,168.26,168.03,32.71129719]
["bitfinex","SOLUSD",1747818585309,1.5527,168.2,168.07,18.64964886]
["bitfinex","SOLUSD",1747818585602,5.94565669,168.19,168.11,1.5663]
["bitfinex","SOLUSD",1747818586859,5.94459636,168.22,168.11,7.8041]
["bitfinex","SOLUSD",1747818587179,5.94388968,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747818587358,5.94388968,168.24,168.17,60.3]
["bitfinex","SOLUSD",1747818588359,20.80114108,168.26,168.17,60.3]
["bitfinex","SOLUSD",1747818590179,33.30699242,168.26,168.17,60.3]
["bitfinex","SOLUSD",1747818590775,20.80114108,168.26,168.17,60.3]
["bitfinex","SOLUSD",1747818591080,33.30699242,168.26,168.17,60.3]
["bitfinex","SOLUSD",1747818591283,12.50585134,168.25,168.17,34.3]
["bitfinex","SOLUSD",1747818591469,20.80114108,168.26,168.17,34.3]
["bitfinex","SOLUSD",1747818591470,12.50585134,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818592593,5.944243,168.23,168.17,34.3]
["bitfinex","SOLUSD",1747818593991,14.86013997,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818595277,27.36599131,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818595991,14.86013997,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818596171,20.80402965,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818596499,33.30988099,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818597194,20.80402965,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818602096,63.02932939,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818602299,12.50585134,168.22,168.17,34.3]
["bitfinex","SOLUSD",1747818602604,12.50585134,168.23,168.17,34.3]
["bitfinex","SOLUSD",1747818602891,20.80402965,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818606107,63.02932939,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818609700,50.52347805,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818609904,63.02932939,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818610313,20.80402965,168.24,168.17,34.3]
["bitfinex","SOLUSD",1747818611286,5.94388968,168.24,168.18,1.6177]
["bitfinex","SOLUSD",1747818611482,5.94318316,168.26,168.19,26.74]
["bitfinex","SOLUSD",1747818611679,5.94318316,168.26,168.19,52.74]
["bitfinex","SOLUSD",1747818612109,5.94212371,168.29,168.2,18.64964886]
["bitfinex","SOLUSD",1747818612985,5.94177064,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747818613192,5.94177064,168.3,168.23,33.94]
["bitfinex","SOLUSD",1747818613392,5.94177064,168.3,168.24,26.74]
["bitfinex","SOLUSD",1747818613887,137.7,168.29,168.23,33.94]
["bitfinex","SOLUSD",1747818614087,12.50585134,168.26,168.18,42.123]
["bitfinex","SOLUSD",1747818614305,12.50585134,168.25,168.18,35.5577]
["bitfinex","SOLUSD",1747818614481,12.50585134,168.26,168.18,35.5577]
["bitfinex","SOLUSD",1747818614680,12.50585134,168.27,168.18,35.5577]
["bitfinex","SOLUSD",1747818615003,5.94282997,168.27,168.18,35.5577]
["bitfinex","SOLUSD",1747818615181,18.44868131,168.27,168.18,35.5577]
["bitfinex","SOLUSD",1747818615381,33.30575624,168.27,168.18,35.5577]
["bitfinex","SOLUSD",1747818615992,12.50585134,168.25,168.18,35.5577]
["bitfinex","SOLUSD",1747818616608,31.1555002,168.26,168.18,35.5577]
["bitfinex","SOLUSD",1747818616910,12.50585134,168.26,168.18,35.5577]
["bitfinex","SOLUSD",1747818617084,20.80237741,168.25,168.18,35.5577]
["bitfinex","SOLUSD",1747818620305,5.9435364,168.25,168.18,35.5577]
["bitfinex","SOLUSD",1747818621520,5.9435364,168.25,168.14,25.19054886]
["bitfinex","SOLUSD",1747818621521,12.50585134,168.22,168.14,6.5409]
["bitfinex","SOLUSD",1747818621681,12.50585134,168.21,168.13,35.515]
["bitfinex","SOLUSD",1747818621881,12.50585134,168.2,168.13,35.515]
["bitfinex","SOLUSD",1747818622709,12.50585134,168.19,168.13,35.515]
["bitfinex","SOLUSD",1747818622901,33.31317551,168.21,168.13,35.515]
["bitfinex","SOLUSD",1747818623992,20.80732417,168.21,168.13,35.515]
["bitfinex","SOLUSD",1747818624196,33.31317551,168.21,168.13,35.515]
["bitfinex","SOLUSD",1747818624506,20.80732417,168.21,168.13,35.515]
["bitfinex","SOLUSD",1747818624723,33.31317551,168.21,168.13,35.515]
["bitfinex","SOLUSD",1747818626105,20.80732417,168.21,168.13,35.515]
["bitfinex","SOLUSD",1747818629409,26.0,168.2,168.13,35.515]
["bitfinex","SOLUSD",1747818630606,5.94565669,168.19,168.13,35.515]
["bitfinex","SOLUSD",1747818633002,5.94494976,168.21,168.13,41.46276999]
["bitfinex","SOLUSD",1747818634118,20.80732417,168.21,168.13,35.515]
["bitfinex","SOLUSD",1747818635213,20.80732417,168.21,168.13,33.94]
["bitfinex","SOLUSD",1747818635214,12.50585134,168.19,168.13,33.94]
["bitfinex","SOLUSD",1747818635387,150.20585134,168.2,168.13,33.94]
["bitfinex","SOLUSD",1747818637317,20.80979843,168.19,168.13,33.94]
["bitfinex","SOLUSD",1747818643512,12.50585134,168.16,168.09,27.6588]
["bitfinex","SOLUSD",1747818643728,12.50585134,168.17,168.09,1.6588]
["bitfinex","SOLUSD",1747818643897,137.7,168.18,168.09,1.6588]
["bitfinex","SOLUSD",1747818644615,137.7,168.18,168.09,7.60789807]
["bitfinex","SOLUSD",1747818645623,5.94636379,168.17,168.09,7.60789807]
["bitfinex","SOLUSD",1747818648522,5.94636379,168.17,168.1,26.74]
["bitfinex","SOLUSD",1747818650310,20.81227328,168.17,168.1,26.74]
["bitfinex","SOLUSD",1747818651673,143.64616293,168.18,168.11,18.64964886]
["bitfinex","SOLUSD",1747818652005,5.94558724,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747818652207,5.94558724,168.2,168.14,58.8]
["bitfinex","SOLUSD",1747818653205,5.94459636,168.22,168.14,58.8]
["bitfinex","SOLUSD",1747818653843,20.8055674,168.23,168.15,5.94707106]
["bitfinex","SOLUSD",1747818654132,5.944243,168.23,168.15,5.94707106]
["bitfinex","SOLUSD",1747818654531,5.944243,168.23,168.15,32.68707106]
["bitfinex","SOLUSD",1747818655342,5.944243,168.23,168.16,1.5339]
["bitfinex","SOLUSD",1747818656726,5.944243,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1747818657760,5.944243,168.23,168.17,31.94636379]
["bitfinex","SOLUSD",1747818660548,5.944243,168.23,168.16,1.5339]
["bitfinex","SOLUSD",1747818660750,12.50585134,168.21,168.13,66.1274]
["bitfinex","SOLUSD",1747818660956,12.50585134,168.2,168.13,59.54]
["bitfinex","SOLUSD",1747818661257,12.50585134,168.2,168.12,8.52666009]
["bitfinex","SOLUSD",1747818661258,12.50585134,168.16,168.12,8.52666009]
["bitfinex","SOLUSD",1747818661421,5.94671741,168.16,168.12,8.52666009]
["bitfinex","SOLUSD",1747818661844,33.31936227,168.16,168.12,8.52666009]
["bitfinex","SOLUSD",1747818662032,33.31936227,168.16,168.07,34.3028]
["bitfinex","SOLUSD",1747818664050,12.50585134,168.14,168.07,34.3028]
["bitfinex","SOLUSD",1747818664634,12.50585134,168.15,168.07,34.3028]
["bitfinex","SOLUSD",1747818664849,20.81351093,168.16,168.07,34.3028]
["bitfinex","SOLUSD",1747818665236,33.31936227,168.16,168.07,34.3028]
["bitfinex","SOLUSD",1747818667038,150.20585134,168.15,168.07,34.3028]
["bitfinex","SOLUSD",1747818667264,12.50585134,168.14,168.07,34.3028]
["bitfinex","SOLUSD",1747818667577,150.20585134,168.15,168.07,34.3028]
["bitfinex","SOLUSD",1747818668761,5.94742476,168.14,168.07,34.3028]
["bitfinex","SOLUSD",1747818669338,137.7,168.15,168.07,34.3028]
["bitfinex","SOLUSD",1747818669339,143.64718799,168.15,168.07,40.25262515]
["bitfinex","SOLUSD",1747818671381,156.15303933,168.15,168.07,34.3028]
["bitfinex","SOLUSD",1747818672884,26.0,168.14,168.07,40.25263987]
["bitfinex","SOLUSD",1747818673973,26.0,168.14,168.07,34.3028]
["bitfinex","SOLUSD",1747818674205,26.0,168.14,168.07,32.8]
["bitfinex","SOLUSD",1747818674206,12.50585134,168.13,168.07,32.8]
["bitfinex","SOLUSD",1747818674967,5.9477785,168.13,168.07,32.8]
["bitfinex","SOLUSD",1747818676283,20.81722476,168.13,168.07,32.8]
["bitfinex","SOLUSD",1747818676874,33.3230761,168.13,168.07,32.8]
["bitfinex","SOLUSD",1747818677078,20.81722476,168.13,168.07,32.8]
["bitfinex","SOLUSD",1747818677661,5.9477785,168.13,168.07,32.8]
["bitfinex","SOLUSD",1747818679377,5.9477785,168.13,168.07,38.74981613]
["bitfinex","SOLUSD",1747818680984,5.94742476,168.14,168.07,38.74981613]
["bitfinex","SOLUSD",1747818681369,5.94742476,168.14,168.07,32.8]
["bitfinex","SOLUSD",1747818682091,20.81598667,168.14,168.07,32.8]
["bitfinex","SOLUSD",1747818682294,20.73139409,168.14,168.07,32.8]
["bitfinex","SOLUSD",1747818686291,5.86283218,168.14,168.07,32.8]
["bitfinex","SOLUSD",1747818687314,12.50585134,168.08,168.02,1.5749]
["bitfinex","SOLUSD",1747818687469,12.50585134,168.09,168.02,1.5749]
["bitfinex","SOLUSD",1747818687669,33.32679125,168.1,168.02,1.5749]
["bitfinex","SOLUSD",1747818688495,12.50585134,168.09,168.02,1.5749]
["bitfinex","SOLUSD",1747818689259,12.50585134,168.08,168.02,1.5749]
["bitfinex","SOLUSD",1747818689368,5.94990182,168.07,168.02,1.5749]
["bitfinex","SOLUSD",1747818690203,20.82465638,168.07,168.02,1.5749]
["bitfinex","SOLUSD",1747818691708,5.94990182,168.07,168.02,1.5749]
["bitfinex","SOLUSD",1747818693488,5.94919388,168.09,168.02,1.5749]
["bitfinex","SOLUSD",1747818696526,12.50585134,168.09,168.02,1.5749]
["bitfinex","SOLUSD",1747818697531,12.50585134,168.08,168.02,1.5749]
["bitfinex","SOLUSD",1747818698014,12.50585134,168.09,168.02,1.5749]
["bitfinex","SOLUSD",1747818698595,5.94954783,168.08,168.02,1.5749]
["bitfinex","SOLUSD",1747818698822,20.82341741,168.08,168.02,1.5749]
["bitfinex","SOLUSD",1747818699117,33.32926875,168.08,168.02,1.5749]
["bitfinex","SOLUSD",1747818699324,33.32926875,168.08,168.0,64.9715]
["bitfinex","SOLUSD",1747818700015,12.50585134,168.07,168.0,64.9715]
["bitfinex","SOLUSD",1747818700320,33.32926875,168.08,168.0,64.9715]
["bitfinex","SOLUSD",1747818701498,12.50585134,168.07,168.0,64.9715]
["bitfinex","SOLUSD",1747818702195,5.95025586,168.06,168.0,64.9715]
["bitfinex","SOLUSD",1747818704601,5.94954783,168.08,168.0,64.27230512]
["bitfinex","SOLUSD",1747818707324,20.82341741,168.08,168.0,58.32]
["bitfinex","SOLUSD",1747818707618,12.50585134,168.06,168.0,32.32]
["bitfinex","SOLUSD",1747818708419,12.50585134,168.07,168.0,32.32]
["bitfinex","SOLUSD",1747818709105,5.95025586,168.06,168.0,32.32]
["bitfinex","SOLUSD",1747818710138,20.82589551,168.06,168.0,32.32]
["bitfinex","SOLUSD",1747818710732,33.33174685,168.06,168.0,32.32]
["bitfinex","SOLUSD",1747818712919,12.50585134,168.05,168.0,32.32]
["bitfinex","SOLUSD",1747818713525,33.33174685,168.06,168.0,32.32]
["bitfinex","SOLUSD",1747818713826,20.82589551,168.06,168.0,32.32]
["bitfinex","SOLUSD",1747818714026,33.33174685,168.06,168.0,32.32]
["bitfinex","SOLUSD",1747818714222,50.57717481,168.06,168.0,32.32]
["bitfinex","SOLUSD",1747818714454,12.50585134,168.03,168.0,32.32]
["bitfinex","SOLUSD",1747818714744,12.50585134,168.01,167.95,32.3]
["bitfinex","SOLUSD",1747818715254,12.50585134,168.0,167.95,32.3]
["bitfinex","SOLUSD",1747818716742,5.95273528,167.99,167.95,32.3]
["bitfinex","SOLUSD",1747818717330,20.83457348,167.99,167.95,32.3]
["bitfinex","SOLUSD",1747818718438,5.95273528,167.99,167.95,32.3]
["bitfinex","SOLUSD",1747818718817,5.95202666,168.01,167.95,32.3]
["bitfinex","SOLUSD",1747818719345,20.83209332,168.01,167.95,32.3]
["bitfinex","SOLUSD",1747818723047,33.33794466,168.01,167.95,32.3]
["bitfinex","SOLUSD",1747818723943,20.83209332,168.01,167.95,32.3]
["bitfinex","SOLUSD",1747818725638,143.651787,168.02,167.95,65.01406628]
["bitfinex","SOLUSD",1747818729259,5.95060993,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747818729555,5.95060993,168.05,167.98,1.5014]
["bitfinex","SOLUSD",1747818729851,5.95060993,168.05,167.99,26.76]
["bitfinex","SOLUSD",1747818731428,5.95060993,168.05,167.99,32.7125645]
["bitfinex","SOLUSD",1747818732554,5.9503809,168.06,167.99,32.7125645]
["bitfinex","SOLUSD",1747818734057,12.50585134,168.07,167.99,26.76]
["bitfinex","SOLUSD",1747818735554,20.82341741,168.08,167.99,26.76]
["bitfinex","SOLUSD",1747818735752,12.50585134,168.07,167.99,26.76]
["bitfinex","SOLUSD",1747818735943,5.95025586,168.06,167.99,26.76]
["bitfinex","SOLUSD",1747818736455,5.95025586,168.06,167.99,32.71260921]
["bitfinex","SOLUSD",1747818737947,5.94954783,168.08,167.99,32.71260921]
["bitfinex","SOLUSD",1747818739447,18.45539917,168.08,167.99,32.71260921]
["bitfinex","SOLUSD",1747818740357,18.45539917,168.08,168.0,38.1721101]
["bitfinex","SOLUSD",1747818745246,5.95025586,168.06,168.0,38.1721101]
["bitfinex","SOLUSD",1747818747575,5.95025586,168.06,168.0,32.22]
["bitfinex","SOLUSD",1747818747865,20.82589551,168.06,168.0,32.22]
["bitfinex","SOLUSD",1747818748753,5.95025586,168.06,168.0,32.22]
["bitfinex","SOLUSD",1747818749764,5.95025586,168.06,168.0,38.17233729]
["bitfinex","SOLUSD",1747818749966,137.7,168.1,168.01,1.6118]
["bitfinex","SOLUSD",1747818750266,137.7,168.13,168.03,6.0117]
["bitfinex","SOLUSD",1747818750471,31.94821464,168.12,168.04,26.76]
["bitfinex","SOLUSD",1747818750657,44.45406598,168.12,168.04,26.76]
["bitfinex","SOLUSD",1747818750857,12.50585134,168.11,168.04,26.76]
["bitfinex","SOLUSD",1747818751068,12.50585134,168.09,168.04,26.76]
["bitfinex","SOLUSD",1747818751251,12.50585134,168.08,168.04,26.76]
["bitfinex","SOLUSD",1747818751567,12.50585134,168.08,168.01,1.6118]
["bitfinex","SOLUSD",1747818751949,5.94990182,168.07,168.01,1.6118]
["bitfinex","SOLUSD",1747818752342,31.94963076,168.08,168.01,1.6118]
["bitfinex","SOLUSD",1747818753770,31.94963076,168.08,168.01,7.56376222]
["bitfinex","SOLUSD",1747818754161,31.94963076,168.08,168.01,1.6118]
["bitfinex","SOLUSD",1747818754548,31.94963076,168.08,168.0,32.22]
["bitfinex","SOLUSD",1747818754751,12.50585134,168.02,167.97,1.6026]
["bitfinex","SOLUSD",1747818755154,12.50585134,168.03,167.97,1.6026]
["bitfinex","SOLUSD",1747818755449,38.50585134,168.04,167.97,1.6026]
["bitfinex","SOLUSD",1747818755649,38.50585134,168.06,167.97,1.6026]
["bitfinex","SOLUSD",1747818756050,18.45646127,168.05,167.97,1.6026]
["bitfinex","SOLUSD",1747818756377,12.50585134,168.04,167.97,1.6026]
["bitfinex","SOLUSD",1747818758280,5.95131821,168.03,167.97,1.6026]
["bitfinex","SOLUSD",1747818758577,38.50585134,168.06,167.97,1.6026]
["bitfinex","SOLUSD",1747818758954,5.95060993,168.05,167.97,1.6026]
["bitfinex","SOLUSD",1747818759275,18.45646127,168.05,167.97,1.6026]
["bitfinex","SOLUSD",1747818760179,5.95060993,168.05,167.97,1.6026]
["bitfinex","SOLUSD",1747818760361,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747818760564,5.94954783,168.08,167.99,52.76]
["bitfinex","SOLUSD",1747818760761,5.94954783,168.08,168.0,32.22]
["bitfinex","SOLUSD",1747818762259,33.32926875,168.08,168.0,32.22]
["bitfinex","SOLUSD",1747818765175,5.94954783,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818765559,5.94954783,168.08,168.0,44.77745358]
["bitfinex","SOLUSD",1747818766877,20.82237587,168.09,168.0,44.77745358]
["bitfinex","SOLUSD",1747818769786,12.50585134,168.08,168.0,38.8252]
["bitfinex","SOLUSD",1747818769967,12.50585134,168.06,168.0,32.22]
["bitfinex","SOLUSD",1747818770376,12.50585134,168.07,168.0,32.22]
["bitfinex","SOLUSD",1747818771869,5.95060993,168.05,168.0,32.22]
["bitfinex","SOLUSD",1747818772277,20.82713477,168.05,168.0,32.22]
["bitfinex","SOLUSD",1747818775294,14.87652484,168.05,168.0,32.22]
["bitfinex","SOLUSD",1747818776293,5.95025586,168.06,168.0,32.22]
["bitfinex","SOLUSD",1747818777579,5.94990182,168.07,168.0,38.17227639]
["bitfinex","SOLUSD",1747818780404,20.82465638,168.07,168.0,32.22]
["bitfinex","SOLUSD",1747818781595,20.82465638,168.07,168.0,38.17232697]
["bitfinex","SOLUSD",1747818783996,5.94990182,168.07,168.0,38.17232697]
["bitfinex","SOLUSD",1747818784210,5.94968184,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747818785298,165.2634,168.12,168.01,18.64964886]
["bitfinex","SOLUSD",1747818785493,163.7,168.12,168.02,1.6644]
["bitfinex","SOLUSD",1747818785691,163.7,168.12,168.03,26.76]
["bitfinex","SOLUSD",1747818785897,5.94848611,168.11,168.03,32.71106246]
["bitfinex","SOLUSD",1747818786296,20.81970138,168.11,168.03,26.76]
["bitfinex","SOLUSD",1747818789006,33.32555272,168.11,168.03,26.76]
["bitfinex","SOLUSD",1747818791507,20.81970138,168.11,168.03,32.71125412]
["bitfinex","SOLUSD",1747818791803,5.94848611,168.11,168.04,6.2473]
["bitfinex","SOLUSD",1747818792701,18.45433745,168.11,168.04,6.2473]
["bitfinex","SOLUSD",1747818794005,33.32555272,168.11,168.04,38.4073]
["bitfinex","SOLUSD",1747818796802,5.94848611,168.11,168.04,44.35824075]
["bitfinex","SOLUSD",1747818797194,5.94848611,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747818797996,12.50585134,168.13,168.04,38.4073]
["bitfinex","SOLUSD",1747818798196,12.50585134,168.11,168.04,38.4073]
["bitfinex","SOLUSD",1747818798524,12.50585134,168.1,168.05,32.12]
["bitfinex","SOLUSD",1747818798732,12.50585134,168.09,168.05,32.12]
["bitfinex","SOLUSD",1747818799701,163.7,168.13,168.05,32.12]
["bitfinex","SOLUSD",1747818799702,18.45539917,168.08,168.05,32.12]
["bitfinex","SOLUSD",1747818800122,12.50585134,168.07,168.0,32.1]
["bitfinex","SOLUSD",1747818800906,12.50585134,168.06,168.0,32.1]
["bitfinex","SOLUSD",1747818801316,20.82341741,168.08,167.95,8.52031702]
["bitfinex","SOLUSD",1747818801317,12.50585134,168.03,167.95,8.52031702]
["bitfinex","SOLUSD",1747818801637,12.50585134,168.01,167.95,8.52031702]
["bitfinex","SOLUSD",1747818801792,12.50585134,168.03,167.95,8.52031702]
["bitfinex","SOLUSD",1747818802702,5.95167241,168.02,167.96,26.76]
["bitfinex","SOLUSD",1747818805322,12.50585134,168.0,167.94,32.1]
["bitfinex","SOLUSD",1747818807023,5.95273528,167.99,167.94,32.1]
["bitfinex","SOLUSD",1747818808195,20.83457348,167.99,167.94,32.1]
["bitfinex","SOLUSD",1747818808423,12.50585134,167.98,167.94,32.1]
["bitfinex","SOLUSD",1747818809605,12.50585134,167.97,167.94,32.1]
["bitfinex","SOLUSD",1747818809809,12.50585134,167.97,167.9,26.76]
["bitfinex","SOLUSD",1747818810110,12.50585134,167.96,167.89,33.7195]
["bitfinex","SOLUSD",1747818810314,5.95415302,167.95,167.89,33.7195]
["bitfinex","SOLUSD",1747818812126,5.95344406,167.97,167.89,66.45574844]
["bitfinex","SOLUSD",1747818812425,18.4592954,167.97,167.89,66.45569208]
["bitfinex","SOLUSD",1747818814015,5.95344406,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747818815619,5.95308965,167.98,167.91,5.95557143]
["bitfinex","SOLUSD",1747818816523,5.95272754,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747818817198,18.45857888,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747818820308,5.95272754,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747818820833,18.45857888,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1747818821426,20.83367992,168.0,167.9,24.60545034]
["bitfinex","SOLUSD",1747818821629,33.33953126,168.0,167.9,24.60545034]
["bitfinex","SOLUSD",1747818824323,5.95308965,167.98,167.9,24.60545034]
["bitfinex","SOLUSD",1747818826314,12.50585134,167.93,167.83,14.47850844]
["bitfinex","SOLUSD",1747818826730,12.50585134,167.94,167.84,18.64964886]
["bitfinex","SOLUSD",1747818826917,12.50585134,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747818827117,12.50585134,167.97,167.87,26.0]
["bitfinex","SOLUSD",1747818827316,12.50585134,167.96,167.88,32.06]
["bitfinex","SOLUSD",1747818827517,12.50585134,167.97,167.88,32.06]
["bitfinex","SOLUSD",1747818827842,38.50585134,167.98,167.88,32.06]
["bitfinex","SOLUSD",1747818828051,12.50585134,167.97,167.88,32.06]
["bitfinex","SOLUSD",1747818828418,5.95379852,167.96,167.88,32.06]
["bitfinex","SOLUSD",1747818831445,18.45964986,167.96,167.88,32.06]
["bitfinex","SOLUSD",1747818833030,33.34414616,167.96,167.88,32.06]
["bitfinex","SOLUSD",1747818833431,5.95379852,167.96,167.88,38.01637327]
["bitfinex","SOLUSD",1747818834449,5.95344406,167.97,167.88,38.01637327]
["bitfinex","SOLUSD",1747818836439,5.95344406,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747818837228,33.34290556,167.97,167.88,32.06]
["bitfinex","SOLUSD",1747818837851,20.83705422,167.97,167.88,32.06]
["bitfinex","SOLUSD",1747818838948,14.88361016,167.97,167.88,38.0165919]
["bitfinex","SOLUSD",1747818839132,18.45894099,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747818840247,33.34166512,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747818841056,33.34166512,167.98,167.89,24.60575314]
["bitfinex","SOLUSD",1747818841650,33.34166512,167.98,167.88,32.06]
["bitfinex","SOLUSD",1747818841846,12.50585134,167.97,167.88,38.01663468]
["bitfinex","SOLUSD",1747818842251,12.50585134,167.96,167.88,32.06]
["bitfinex","SOLUSD",1747818842428,12.50585134,167.95,167.88,32.06]
["bitfinex","SOLUSD",1747818843756,5.95450756,167.94,167.88,32.06]
["bitfinex","SOLUSD",1747818844337,20.84077646,167.94,167.88,32.06]
["bitfinex","SOLUSD",1747818845857,5.95379852,167.96,167.88,38.01651032]
["bitfinex","SOLUSD",1747818846163,5.95379852,167.96,167.88,32.06]
["bitfinex","SOLUSD",1747818846354,18.45964986,167.96,167.88,32.06]
["bitfinex","SOLUSD",1747818846884,12.50585134,167.95,167.88,32.06]
["bitfinex","SOLUSD",1747818847958,5.95450756,167.94,167.88,32.06]
["bitfinex","SOLUSD",1747818849154,33.3466278,167.94,167.88,32.06]
["bitfinex","SOLUSD",1747818849654,12.50585134,167.93,167.88,32.06]
["bitfinex","SOLUSD",1747818849840,12.50585134,167.92,167.88,32.06]
["bitfinex","SOLUSD",1747818850357,20.84077646,167.94,167.88,32.06]
["bitfinex","SOLUSD",1747818850358,18.46142277,167.91,167.88,32.06]
["bitfinex","SOLUSD",1747818850530,12.50585134,167.9,167.88,32.06]
["bitfinex","SOLUSD",1747818850738,12.50585134,167.9,167.83,40.58031702]
["bitfinex","SOLUSD",1747818851238,12.50585134,167.9,167.83,32.06]
["bitfinex","SOLUSD",1747818851850,33.35035136,167.91,167.83,32.06]
["bitfinex","SOLUSD",1747818853956,12.50585134,167.89,167.83,32.06]
["bitfinex","SOLUSD",1747818855565,5.95663569,167.88,167.83,32.06]
["bitfinex","SOLUSD",1747818857866,5.95628089,167.89,167.83,32.06]
["bitfinex","SOLUSD",1747818861370,5.95557143,167.91,167.83,38.018373]
["bitfinex","SOLUSD",1747818862477,5.95557143,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747818862656,5.95521676,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747818863459,5.95521676,167.92,167.86,26.78]
["bitfinex","SOLUSD",1747818863660,5.95521676,167.92,167.87,1.6009]
["bitfinex","SOLUSD",1747818863858,5.95450756,167.94,167.87,8.0326]
["bitfinex","SOLUSD",1747818864776,165.09027624,167.97,167.87,8.0326]
["bitfinex","SOLUSD",1747818864777,5.95379852,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747818864973,5.95379852,167.96,167.89,31.96]
["bitfinex","SOLUSD",1747818865644,18.45964986,167.96,167.89,31.96]
["bitfinex","SOLUSD",1747818866771,5.95379852,167.96,167.89,37.91625581]
["bitfinex","SOLUSD",1747818869073,12.50585134,167.95,167.89,31.96]
["bitfinex","SOLUSD",1747818869581,33.34414616,167.96,167.89,31.96]
["bitfinex","SOLUSD",1747818871276,5.95379852,167.96,167.89,31.96]
["bitfinex","SOLUSD",1747818872483,5.95344406,167.97,167.89,37.91622669]
["bitfinex","SOLUSD",1747818873984,5.95344406,167.97,167.9,24.60527885]
["bitfinex","SOLUSD",1747818875771,12.50585134,168.0,167.9,39.49509421]
["bitfinex","SOLUSD",1747818875974,5.95238095,168.0,167.9,39.49509421]
["bitfinex","SOLUSD",1747818877555,18.45823229,168.0,167.9,39.49509421]
["bitfinex","SOLUSD",1747818877984,5.95238095,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747818878169,5.95238095,168.0,167.93,28.3488]
["bitfinex","SOLUSD",1747818878366,12.50585134,167.99,167.93,1.5688]
["bitfinex","SOLUSD",1747818879578,5.95308965,167.98,167.93,1.5688]
["bitfinex","SOLUSD",1747818886890,5.95308965,167.98,167.93,7.52365369]
["bitfinex","SOLUSD",1747818887091,5.95308965,167.98,167.93,1.5688]
["bitfinex","SOLUSD",1747818887970,12.50585134,168.0,167.93,1.5688]
["bitfinex","SOLUSD",1747818887971,20.83457348,167.99,167.93,1.5688]
["bitfinex","SOLUSD",1747818888199,33.34042482,167.99,167.93,1.5688]
["bitfinex","SOLUSD",1747818888783,20.83457348,167.99,167.93,1.5688]
["bitfinex","SOLUSD",1747818889415,5.95273528,167.99,167.93,33.3888]
["bitfinex","SOLUSD",1747818890108,5.95238095,168.0,167.93,33.3888]
["bitfinex","SOLUSD",1747818891901,20.83209332,168.01,167.93,33.3888]
["bitfinex","SOLUSD",1747818892082,12.50585134,168.0,167.93,33.3888]
["bitfinex","SOLUSD",1747818893297,143.65180265,168.02,167.94,50.80594886]
["bitfinex","SOLUSD",1747818893496,5.95180265,168.02,167.94,50.80594886]
["bitfinex","SOLUSD",1747818894086,20.82726197,168.05,167.94,32.1563]
["bitfinex","SOLUSD",1747818895913,20.82726197,168.05,167.94,38.11078149]
["bitfinex","SOLUSD",1747818898321,20.82726197,168.05,167.94,32.1563]
["bitfinex","SOLUSD",1747818899191,137.7,168.04,167.93,33.3888]
["bitfinex","SOLUSD",1747818899910,137.7,168.04,167.93,39.34355108]
["bitfinex","SOLUSD",1747818900294,137.7,168.04,167.93,66.12355108]
["bitfinex","SOLUSD",1747818901103,20.82961375,168.03,167.93,66.12355108]
["bitfinex","SOLUSD",1747818904813,20.73966924,168.03,167.93,66.12355108]
["bitfinex","SOLUSD",1747818907222,20.73966924,168.03,167.93,60.1688]
["bitfinex","SOLUSD",1747818908118,20.73966924,168.03,167.93,33.3888]
["bitfinex","SOLUSD",1747818908317,20.73966924,168.03,167.94,26.78]
["bitfinex","SOLUSD",1747818909220,22.36806924,168.03,167.94,26.78]
["bitfinex","SOLUSD",1747818909810,52.12466032,168.03,167.94,26.78]
["bitfinex","SOLUSD",1747818910120,78.12466032,168.03,167.93,33.3888]
["bitfinex","SOLUSD",1747818910699,137.7,168.02,167.93,33.3888]
["bitfinex","SOLUSD",1747818910901,137.7,168.01,167.93,33.3888]
["bitfinex","SOLUSD",1747818912218,20.83333333,168.0,167.93,33.3888]
["bitfinex","SOLUSD",1747818918732,50.59523809,168.0,167.93,33.3888]
["bitfinex","SOLUSD",1747818919116,20.83333333,168.0,167.93,33.3888]
["bitfinex","SOLUSD",1747818920414,20.83333333,168.0,167.93,39.34365136]
["bitfinex","SOLUSD",1747818923131,20.83333333,168.0,167.93,33.3888]
["bitfinex","SOLUSD",1747818923935,20.83333333,168.0,167.93,31.82]
["bitfinex","SOLUSD",1747818923936,26.0,167.98,167.93,31.82]
["bitfinex","SOLUSD",1747818925540,20.83705422,167.97,167.93,31.82]
["bitfinex","SOLUSD",1747818926532,20.83705422,167.97,167.89,1.5083]
["bitfinex","SOLUSD",1747818926533,26.0,167.94,167.89,1.5083]
["bitfinex","SOLUSD",1747818927841,5.95486214,167.93,167.89,1.5083]
["bitfinex","SOLUSD",1747818930242,20.84014811,167.95,167.89,1.5083]
["bitfinex","SOLUSD",1747818931335,5.95415302,167.95,167.89,1.5083]
["bitfinex","SOLUSD",1747818934758,20.83953557,167.95,167.89,1.5083]
["bitfinex","SOLUSD",1747818935857,5.95415302,167.95,167.89,1.5083]
["bitfinex","SOLUSD",1747818937349,20.83953557,167.95,167.89,1.5083]
["bitfinex","SOLUSD",1747818941239,20.83953557,167.95,167.88,31.68]
["bitfinex","SOLUSD",1747818947266,20.76195337,167.95,167.88,31.68]
["bitfinex","SOLUSD",1747818949570,5.87657082,167.95,167.88,37.63652757]
["bitfinex","SOLUSD",1747818949759,5.87657082,167.95,167.89,20.31524886]
["bitfinex","SOLUSD",1747818950869,20.83640036,167.98,167.89,20.31524886]
["bitfinex","SOLUSD",1747818951071,20.83640036,167.98,167.89,26.27138914]
["bitfinex","SOLUSD",1747818956473,5.95308965,167.98,167.89,26.27138914]
["bitfinex","SOLUSD",1747818957046,5.95308965,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747818957251,5.95308965,167.98,167.92,52.78]
["bitfinex","SOLUSD",1747818959377,5.95308965,167.98,167.92,58.73520758]
["bitfinex","SOLUSD",1747818960557,20.83276609,168.01,167.92,58.73520758]
["bitfinex","SOLUSD",1747818960972,20.83276609,168.01,167.93,31.54]
["bitfinex","SOLUSD",1747818961448,20.83276609,168.01,167.93,37.49482388]
["bitfinex","SOLUSD",1747818961652,5.95202666,168.01,167.94,1.6115]
["bitfinex","SOLUSD",1747818962289,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747818962886,5.95177519,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747818963570,5.95177519,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747818964073,5.95177519,168.02,167.97,26.78]
["bitfinex","SOLUSD",1747818965504,12.45996646,168.05,167.97,26.78]
["bitfinex","SOLUSD",1747818966479,12.45996646,168.02,167.97,26.78]
["bitfinex","SOLUSD",1747818966670,12.45996646,168.01,167.97,26.78]
["bitfinex","SOLUSD",1747818967013,12.45996646,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747818967355,12.45996646,168.01,167.94,1.6115]
["bitfinex","SOLUSD",1747818967559,5.95238095,168.0,167.94,1.6115]
["bitfinex","SOLUSD",1747818968287,5.95214777,168.01,167.94,7.56600336]
["bitfinex","SOLUSD",1747818969993,5.95167241,168.02,167.94,7.56600336]
["bitfinex","SOLUSD",1747818970687,12.45996646,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747818970899,18.40986828,168.07,167.95,18.64964886]
["bitfinex","SOLUSD",1747818971069,26.0,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747818971481,12.45996646,168.05,167.95,18.64964886]
["bitfinex","SOLUSD",1747818972174,5.95096405,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747818973471,5.95060993,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1747818974571,18.41057639,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1747818975468,5.95060993,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747818975673,5.95060993,168.05,167.99,58.3]
["bitfinex","SOLUSD",1747818977302,5.95060993,168.05,167.99,64.25271461]
["bitfinex","SOLUSD",1747818978394,5.95025586,168.06,167.99,64.25271461]
["bitfinex","SOLUSD",1747818979692,5.94990182,168.07,168.0,1.5353]
["bitfinex","SOLUSD",1747818981806,5.94990182,168.07,168.0,7.4875999]
["bitfinex","SOLUSD",1747818984208,5.94990182,168.07,168.0,1.5353]
["bitfinex","SOLUSD",1747818984603,33.28462284,168.07,168.0,1.5353]
["bitfinex","SOLUSD",1747818986896,20.82465638,168.07,168.0,1.5353]
["bitfinex","SOLUSD",1747818987302,20.82465638,168.07,168.0,7.48767774]
["bitfinex","SOLUSD",1747818988093,33.28462284,168.07,168.0,1.5353]
["bitfinex","SOLUSD",1747818988291,12.45996646,168.06,168.0,1.5353]
["bitfinex","SOLUSD",1747818988495,5.95060993,168.05,167.99,58.3]
["bitfinex","SOLUSD",1747818988802,33.28710123,168.05,167.99,31.54]
["bitfinex","SOLUSD",1747818989006,12.45996646,168.04,167.99,31.54]
["bitfinex","SOLUSD",1747818990107,33.28710123,168.05,167.99,31.54]
["bitfinex","SOLUSD",1747818990281,20.82713477,168.05,167.99,31.54]
["bitfinex","SOLUSD",1747818990597,5.95060993,168.05,167.99,31.54]
["bitfinex","SOLUSD",1747818992209,18.41057639,168.05,167.99,31.54]
["bitfinex","SOLUSD",1747818992388,33.28710123,168.05,167.99,31.54]
["bitfinex","SOLUSD",1747818995104,12.45996646,168.04,167.99,31.54]
["bitfinex","SOLUSD",1747818997032,5.95131821,168.03,167.99,31.54]
["bitfinex","SOLUSD",1747818999414,20.82961375,168.03,167.99,31.54]
["bitfinex","SOLUSD",1747819001914,33.28958021,168.03,167.99,31.54]
["bitfinex","SOLUSD",1747819003416,5.95202666,168.01,167.99,31.54]
["bitfinex","SOLUSD",1747819005496,5.95167241,168.02,167.99,31.54]
["bitfinex","SOLUSD",1747819006095,5.95140056,168.03,167.99,31.54]
["bitfinex","SOLUSD",1747819007497,18.41136702,168.03,167.99,31.54]
["bitfinex","SOLUSD",1747819007900,33.28966256,168.03,167.99,31.54]
["bitfinex","SOLUSD",1747819009402,20.8296961,168.03,167.99,31.54]
["bitfinex","SOLUSD",1747819010903,5.95140056,168.03,167.99,31.54]
["bitfinex","SOLUSD",1747819011103,5.95096405,168.04,167.99,31.54]
["bitfinex","SOLUSD",1747819011420,12.45996646,168.03,167.97,31.26]
["bitfinex","SOLUSD",1747819012617,33.28834065,168.04,167.97,31.26]
["bitfinex","SOLUSD",1747819016123,12.45996646,168.03,167.97,31.26]
["bitfinex","SOLUSD",1747819018634,5.95167241,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819020437,20.83085345,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819021635,5.95167241,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819022737,20.82782743,168.05,167.97,31.26]
["bitfinex","SOLUSD",1747819022906,33.28779389,168.05,167.97,31.26]
["bitfinex","SOLUSD",1747819023933,33.28779389,168.05,167.98,31.26]
["bitfinex","SOLUSD",1747819024118,12.45996646,168.04,167.98,31.26]
["bitfinex","SOLUSD",1747819026027,5.95131821,168.03,167.98,31.26]
["bitfinex","SOLUSD",1747819026440,5.95060993,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747819026622,5.95060993,168.05,168.0,6.572]
["bitfinex","SOLUSD",1747819026823,5.95060993,168.05,168.01,26.76]
["bitfinex","SOLUSD",1747819029225,26.0,168.07,168.01,26.76]
["bitfinex","SOLUSD",1747819029426,26.0,168.07,168.01,28.3966]
["bitfinex","SOLUSD",1747819029626,38.45996646,168.07,168.01,28.3966]
["bitfinex","SOLUSD",1747819031211,5.95025586,168.06,168.01,28.3966]
["bitfinex","SOLUSD",1747819037021,5.94990182,168.07,168.01,28.3966]
["bitfinex","SOLUSD",1747819038730,12.45996646,168.05,168.01,26.76]
["bitfinex","SOLUSD",1747819039032,12.45996646,168.02,167.97,32.9089]
["bitfinex","SOLUSD",1747819039225,18.41199312,168.01,167.97,32.9089]
["bitfinex","SOLUSD",1747819039941,5.95202666,168.01,167.97,32.9089]
["bitfinex","SOLUSD",1747819041245,5.95131821,168.03,167.97,32.9089]
["bitfinex","SOLUSD",1747819041723,18.41128467,168.03,167.97,32.9089]
["bitfinex","SOLUSD",1747819042615,5.95131821,168.03,167.97,32.9089]
["bitfinex","SOLUSD",1747819042846,18.41128467,168.03,167.97,32.9089]
["bitfinex","SOLUSD",1747819043031,12.45996646,168.02,167.97,32.9089]
["bitfinex","SOLUSD",1747819043447,5.95202666,168.01,167.97,32.9089]
["bitfinex","SOLUSD",1747819045440,5.95167241,168.02,167.97,32.9089]
["bitfinex","SOLUSD",1747819052249,5.95167241,168.02,167.97,38.86225456]
["bitfinex","SOLUSD",1747819052458,150.15996646,168.04,167.97,38.86225456]
["bitfinex","SOLUSD",1747819052459,5.95145436,168.03,167.97,38.86225456]
["bitfinex","SOLUSD",1747819052660,5.95145436,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747819052961,12.45996646,168.07,167.99,26.76]
["bitfinex","SOLUSD",1747819053756,5.95025586,168.06,167.99,32.71256991]
["bitfinex","SOLUSD",1747819054555,33.28586197,168.06,167.99,26.76]
["bitfinex","SOLUSD",1747819057073,33.28586197,168.06,167.99,32.71266851]
["bitfinex","SOLUSD",1747819057568,20.82589551,168.06,167.99,32.71266851]
["bitfinex","SOLUSD",1747819058251,33.28586197,168.06,167.99,26.76]
["bitfinex","SOLUSD",1747819058849,12.45996646,168.05,167.99,26.76]
["bitfinex","SOLUSD",1747819059038,12.45996646,168.03,167.97,59.6689]
["bitfinex","SOLUSD",1747819059546,12.45996646,168.04,167.97,59.6689]
["bitfinex","SOLUSD",1747819059726,7.9749799,168.04,167.97,59.6689]
["bitfinex","SOLUSD",1747819060043,137.7,168.05,167.97,59.6689]
["bitfinex","SOLUSD",1747819060242,7.9749799,168.04,167.97,59.6689]
["bitfinex","SOLUSD",1747819060541,5.95131821,168.03,167.97,59.6689]
["bitfinex","SOLUSD",1747819069063,5.95131821,168.03,167.97,65.62229057]
["bitfinex","SOLUSD",1747819069370,5.95131821,168.03,167.97,59.6689]
["bitfinex","SOLUSD",1747819071672,33.2898802,168.03,167.97,59.6689]
["bitfinex","SOLUSD",1747819072755,20.82961375,168.03,167.97,59.6689]
["bitfinex","SOLUSD",1747819074463,27.33856199,168.03,167.97,59.6689]
["bitfinex","SOLUSD",1747819074855,12.46026645,168.02,167.97,32.9089]
["bitfinex","SOLUSD",1747819076467,12.46026645,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819076645,5.95202666,168.01,167.97,31.26]
["bitfinex","SOLUSD",1747819078367,5.95167241,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819080263,33.2911199,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819080870,5.95167241,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819081056,5.95167241,168.02,167.97,37.21330718]
["bitfinex","SOLUSD",1747819081258,5.95167241,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819081996,20.83085345,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819082276,28.80534922,168.02,167.97,31.26]
["bitfinex","SOLUSD",1747819082863,7.97449577,168.01,167.97,31.26]
["bitfinex","SOLUSD",1747819083372,5.95202666,168.01,167.97,31.26]
["bitfinex","SOLUSD",1747819083576,28.80658909,168.01,167.97,31.26]
["bitfinex","SOLUSD",1747819083879,7.97449577,168.0,167.97,31.26]
["bitfinex","SOLUSD",1747819084287,7.97449577,167.99,167.97,31.26]
["bitfinex","SOLUSD",1747819085354,7.97449577,167.98,167.93,27.6456]
["bitfinex","SOLUSD",1747819085550,5.95344406,167.97,167.93,27.6456]
["bitfinex","SOLUSD",1747819086885,14.88003675,168.02,167.93,27.6456]
["bitfinex","SOLUSD",1747819087064,7.97449577,168.0,167.93,27.6456]
["bitfinex","SOLUSD",1747819087767,7.97449577,168.0,167.93,33.60039917]
["bitfinex","SOLUSD",1747819087964,7.97449577,168.0,167.93,27.6456]
["bitfinex","SOLUSD",1747819089413,7.97449577,167.99,167.93,27.6456]
["bitfinex","SOLUSD",1747819089558,7.97449577,167.97,167.93,1.6456]
["bitfinex","SOLUSD",1747819089763,5.95379852,167.96,167.93,1.6456]
["bitfinex","SOLUSD",1747819090174,5.95308965,167.98,167.93,1.6456]
["bitfinex","SOLUSD",1747819091788,7.97449577,167.99,167.93,1.6456]
["bitfinex","SOLUSD",1747819092469,7.97449577,167.98,167.93,1.6456]
["bitfinex","SOLUSD",1747819093084,20.83333333,168.0,167.93,1.6456]
["bitfinex","SOLUSD",1747819093270,7.97449577,167.98,167.93,1.6456]
["bitfinex","SOLUSD",1747819093478,7.97449577,167.97,167.92,31.0]
["bitfinex","SOLUSD",1747819093673,7.97449577,167.96,167.92,31.0]
["bitfinex","SOLUSD",1747819093993,5.95415302,167.95,167.92,31.0]
["bitfinex","SOLUSD",1747819094990,7.97449577,167.93,167.92,31.0]
["bitfinex","SOLUSD",1747819095373,7.97449577,167.93,167.89,1.61]
["bitfinex","SOLUSD",1747819095679,20.83953557,167.95,167.89,1.61]
["bitfinex","SOLUSD",1747819095680,28.81403134,167.95,167.89,1.61]
["bitfinex","SOLUSD",1747819097589,5.95415302,167.95,167.89,1.61]
["bitfinex","SOLUSD",1747819097769,13.92864879,167.95,167.89,1.61]
["bitfinex","SOLUSD",1747819098587,7.97449577,167.94,167.89,1.61]
["bitfinex","SOLUSD",1747819099195,7.97449577,167.94,167.88,26.78]
["bitfinex","SOLUSD",1747819099489,7.97449577,167.93,167.87,31.0]
["bitfinex","SOLUSD",1747819099680,12.47766376,167.93,167.87,31.0]
["bitfinex","SOLUSD",1747819100484,12.47766376,167.92,167.87,31.0]
["bitfinex","SOLUSD",1747819100969,20.83953557,167.95,167.87,31.0]
["bitfinex","SOLUSD",1747819100970,12.47766376,167.93,167.87,31.0]
["bitfinex","SOLUSD",1747819102192,12.47766376,167.92,167.87,31.0]
["bitfinex","SOLUSD",1747819102499,5.95592614,167.9,167.87,31.0]
["bitfinex","SOLUSD",1747819102671,18.4335899,167.9,167.87,31.0]
["bitfinex","SOLUSD",1747819103002,12.47766376,167.89,167.87,31.0]
["bitfinex","SOLUSD",1747819103368,12.47766376,167.88,167.82,30.86]
["bitfinex","SOLUSD",1747819103569,12.47766376,167.84,167.82,30.86]
["bitfinex","SOLUSD",1747819103797,12.47766376,167.85,167.82,30.86]
["bitfinex","SOLUSD",1747819103999,5.95592614,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747819104471,5.95592614,167.9,167.83,31.95814794]
["bitfinex","SOLUSD",1747819104981,18.4335899,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747819106598,18.4335899,167.9,167.83,31.95840878]
["bitfinex","SOLUSD",1747819108809,18.43416308,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747819108980,12.47766376,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747819109307,18.43416308,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747819109475,18.43416308,167.89,167.83,31.95838794]
["bitfinex","SOLUSD",1747819110881,38.47766376,167.9,167.83,5.95838794]
["bitfinex","SOLUSD",1747819111405,12.47766376,167.89,167.83,26.78]
["bitfinex","SOLUSD",1747819112794,18.43429945,167.88,167.83,26.78]
["bitfinex","SOLUSD",1747819114294,18.43429945,167.88,167.82,30.86]
["bitfinex","SOLUSD",1747819114495,18.43429945,167.88,167.82,57.64]
["bitfinex","SOLUSD",1747819115205,12.47766376,167.86,167.82,30.86]
["bitfinex","SOLUSD",1747819115390,12.47766376,167.84,167.82,30.86]
["bitfinex","SOLUSD",1747819115907,38.47766376,167.87,167.82,30.86]
["bitfinex","SOLUSD",1747819116413,12.47766376,167.87,167.82,30.86]
["bitfinex","SOLUSD",1747819116793,12.47766376,167.84,167.82,30.86]
["bitfinex","SOLUSD",1747819117089,12.47766376,167.84,167.8,27.036902]
["bitfinex","SOLUSD",1747819117293,12.47766376,167.84,167.79,57.66]
["bitfinex","SOLUSD",1747819119308,5.95841029,167.83,167.79,57.66]
["bitfinex","SOLUSD",1747819121113,5.95805529,167.84,167.79,57.66]
["bitfinex","SOLUSD",1747819121811,5.95805529,167.84,167.79,30.88]
["bitfinex","SOLUSD",1747819122005,5.95805529,167.84,167.79,57.66]
["bitfinex","SOLUSD",1747819122611,5.95773054,167.85,167.79,63.61979302]
["bitfinex","SOLUSD",1747819123895,5.95773054,167.85,167.79,57.66]
["bitfinex","SOLUSD",1747819124302,18.4353943,167.85,167.79,57.66]
["bitfinex","SOLUSD",1747819125917,18.4353943,167.85,167.79,30.88]
["bitfinex","SOLUSD",1747819126118,18.4353943,167.85,167.8,26.78]
["bitfinex","SOLUSD",1747819126307,12.47766376,167.84,167.8,26.78]
["bitfinex","SOLUSD",1747819127310,12.47766376,167.84,167.8,36.14164035]
["bitfinex","SOLUSD",1747819127510,33.32964511,167.85,167.8,36.14164035]
["bitfinex","SOLUSD",1747819128417,12.47766376,167.83,167.8,9.36164035]
["bitfinex","SOLUSD",1747819128625,12.47766376,167.82,167.8,9.36164035]
["bitfinex","SOLUSD",1747819129612,7.99610578,167.82,167.8,9.36164035]
["bitfinex","SOLUSD",1747819129826,7.99610578,167.81,167.74,57.68]
["bitfinex","SOLUSD",1747819130126,13.95593652,167.79,167.74,30.88]
["bitfinex","SOLUSD",1747819130327,5.95983074,167.79,167.74,57.68]
["bitfinex","SOLUSD",1747819131304,13.95593652,167.79,167.74,30.88]
["bitfinex","SOLUSD",1747819131633,5.95983074,167.79,167.74,57.68]
["bitfinex","SOLUSD",1747819132007,5.95983074,167.79,167.74,30.88]
["bitfinex","SOLUSD",1747819132224,5.95983074,167.79,167.74,57.68]
["bitfinex","SOLUSD",1747819132528,18.45716092,167.79,167.74,57.68]
["bitfinex","SOLUSD",1747819133428,5.95983074,167.79,167.74,57.68]
["bitfinex","SOLUSD",1747819135029,5.95983074,167.79,167.74,30.88]
["bitfinex","SOLUSD",1747819135030,18.45716092,167.79,167.74,30.88]
["bitfinex","SOLUSD",1747819135325,12.49733018,167.78,167.74,30.88]
["bitfinex","SOLUSD",1747819135831,12.49733018,167.79,167.74,30.88]
["bitfinex","SOLUSD",1747819136020,12.49733018,167.81,167.74,36.84154246]
["bitfinex","SOLUSD",1747819136331,5.95841029,167.83,167.74,62.84154246]
["bitfinex","SOLUSD",1747819136625,12.49733018,167.82,167.74,62.84154246]
["bitfinex","SOLUSD",1747819137634,18.45641631,167.82,167.74,62.84154246]
["bitfinex","SOLUSD",1747819140335,5.95841029,167.83,167.74,62.84154246]
["bitfinex","SOLUSD",1747819140520,12.49733018,167.82,167.74,62.84154246]
["bitfinex","SOLUSD",1747819141039,12.49733018,167.81,167.74,62.84154246]
["bitfinex","SOLUSD",1747819141419,12.49733018,167.8,167.74,62.84154246]
["bitfinex","SOLUSD",1747819141735,18.45671992,167.81,167.74,62.84154246]
["bitfinex","SOLUSD",1747819142431,12.49733018,167.82,167.74,77.74556058]
["bitfinex","SOLUSD",1747819143429,12.49733018,167.83,167.74,77.74556058]
["bitfinex","SOLUSD",1747819143933,137.7,167.84,167.76,12.31469651]
["bitfinex","SOLUSD",1747819144111,137.7,167.84,167.77,26.8]
["bitfinex","SOLUSD",1747819144836,143.65827327,167.84,167.77,26.8]
["bitfinex","SOLUSD",1747819145637,143.65827327,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747819146842,156.15560345,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747819147649,5.95699052,167.87,167.79,1.5529]
["bitfinex","SOLUSD",1747819147824,5.95699052,167.87,167.8,30.76]
["bitfinex","SOLUSD",1747819148022,18.4543207,167.87,167.81,26.8]
["bitfinex","SOLUSD",1747819148756,20.84946684,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747819148917,12.49733018,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747819149446,18.45600097,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747819149751,12.49733018,167.82,167.76,9.97574939]
["bitfinex","SOLUSD",1747819149943,12.49733018,167.82,167.76,36.77574939]
["bitfinex","SOLUSD",1747819151056,12.49733018,167.82,167.76,9.97574939]
["bitfinex","SOLUSD",1747819151545,5.95912043,167.81,167.76,9.97574939]
["bitfinex","SOLUSD",1747819157540,12.49733018,167.77,167.7,1.5686]
["bitfinex","SOLUSD",1747819157747,12.49733018,167.76,167.7,27.5686]
["bitfinex","SOLUSD",1747819157943,20.85692151,167.81,167.7,27.5686]
["bitfinex","SOLUSD",1747819157944,12.49733018,167.77,167.7,27.5686]
["bitfinex","SOLUSD",1747819158442,12.49733018,167.75,167.7,27.5686]
["bitfinex","SOLUSD",1747819159051,12.49733018,167.74,167.7,27.5686]
["bitfinex","SOLUSD",1747819159243,12.49733018,167.74,167.69,30.76]
["bitfinex","SOLUSD",1747819160361,5.96196267,167.73,167.69,30.76]
["bitfinex","SOLUSD",1747819163353,12.49733018,167.77,167.69,62.72312946]
["bitfinex","SOLUSD",1747819163970,18.45822669,167.76,167.69,56.76]
["bitfinex","SOLUSD",1747819164250,33.36046798,167.76,167.69,30.76]
["bitfinex","SOLUSD",1747819164550,12.49733018,167.73,167.69,30.76]
["bitfinex","SOLUSD",1747819166047,5.96231814,167.72,167.69,30.76]
["bitfinex","SOLUSD",1747819167261,18.45964832,167.72,167.69,30.76]
["bitfinex","SOLUSD",1747819169043,5.96231814,167.72,167.69,30.76]
["bitfinex","SOLUSD",1747819170125,14.90423928,167.74,167.69,30.76]
["bitfinex","SOLUSD",1747819170325,12.49733018,167.74,167.69,30.76]
["bitfinex","SOLUSD",1747819171055,5.96125186,167.75,167.69,30.76]
["bitfinex","SOLUSD",1747819171262,12.49733018,167.74,167.69,30.76]
["bitfinex","SOLUSD",1747819171830,20.86438151,167.75,167.69,30.76]
["bitfinex","SOLUSD",1747819172034,5.96125186,167.75,167.69,30.76]
["bitfinex","SOLUSD",1747819172852,18.45858204,167.75,167.69,30.76]
["bitfinex","SOLUSD",1747819173338,5.96125186,167.75,167.69,30.76]
["bitfinex","SOLUSD",1747819177033,12.49733018,167.71,167.69,30.76]
["bitfinex","SOLUSD",1747819177245,12.49733018,167.72,167.69,30.76]
["bitfinex","SOLUSD",1747819178355,20.86438151,167.75,167.69,30.76]
["bitfinex","SOLUSD",1747819178655,5.96267366,167.71,167.69,30.76]
["bitfinex","SOLUSD",1747819179053,18.46000384,167.71,167.69,30.76]
["bitfinex","SOLUSD",1747819179856,5.96267366,167.71,167.69,30.76]
["bitfinex","SOLUSD",1747819180061,18.46000384,167.71,167.69,30.76]
["bitfinex","SOLUSD",1747819181856,18.46000384,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747819182058,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747819182748,5.96267366,167.71,167.65,31.96467574]
["bitfinex","SOLUSD",1747819183960,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747819184176,5.96267366,167.71,167.66,32.26]
["bitfinex","SOLUSD",1747819185550,20.86935781,167.71,167.66,32.26]
["bitfinex","SOLUSD",1747819186369,12.49733018,167.7,167.66,32.26]
["bitfinex","SOLUSD",1747819186971,5.96338481,167.69,167.66,32.26]
["bitfinex","SOLUSD",1747819189153,5.96302921,167.7,167.66,32.26]
["bitfinex","SOLUSD",1747819190476,12.49733018,167.72,167.66,32.26]
["bitfinex","SOLUSD",1747819191485,33.36668799,167.71,167.66,32.26]
["bitfinex","SOLUSD",1747819192151,20.86935781,167.71,167.66,32.26]
["bitfinex","SOLUSD",1747819192874,18.46000384,167.71,167.66,32.26]
["bitfinex","SOLUSD",1747819193379,12.49733018,167.72,167.66,32.26]
["bitfinex","SOLUSD",1747819194075,12.49733018,167.71,167.66,32.26]
["bitfinex","SOLUSD",1747819194258,12.49733018,167.72,167.66,32.26]
["bitfinex","SOLUSD",1747819194981,12.49733018,167.72,167.64,6.4534]
["bitfinex","SOLUSD",1747819195156,12.49733018,167.66,167.6,6.0815]
["bitfinex","SOLUSD",1747819195362,20.87309159,167.68,167.59,1.5868]
["bitfinex","SOLUSD",1747819195984,33.37042177,167.68,167.59,1.5868]
["bitfinex","SOLUSD",1747819196169,12.49733018,167.67,167.59,1.5868]
["bitfinex","SOLUSD",1747819196372,12.49733018,167.66,167.59,1.5868]
["bitfinex","SOLUSD",1747819196900,20.87309159,167.68,167.59,1.5868]
["bitfinex","SOLUSD",1747819197065,12.49733018,167.67,167.59,1.5868]
["bitfinex","SOLUSD",1747819197266,20.87309159,167.68,167.59,1.5868]
["bitfinex","SOLUSD",1747819197483,20.86686936,167.73,167.61,26.0]
["bitfinex","SOLUSD",1747819197659,12.49733018,167.72,167.62,66.7548]
["bitfinex","SOLUSD",1747819198579,46.86686936,167.73,167.62,66.7548]
["bitfinex","SOLUSD",1747819198769,59.36419954,167.73,167.62,66.7548]
["bitfinex","SOLUSD",1747819198969,20.86686936,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747819199201,5.96196267,167.73,167.67,26.82]
["bitfinex","SOLUSD",1747819199378,20.86686936,167.73,167.67,26.82]
["bitfinex","SOLUSD",1747819201690,12.49733018,167.75,167.67,26.82]
["bitfinex","SOLUSD",1747819202888,20.86189425,167.77,167.67,26.82]
["bitfinex","SOLUSD",1747819203094,12.49733018,167.76,167.67,26.82]
["bitfinex","SOLUSD",1747819203395,33.35922443,167.77,167.67,32.78406449]
["bitfinex","SOLUSD",1747819203602,33.35922443,167.77,167.68,33.58]
["bitfinex","SOLUSD",1747819203899,12.49733018,167.76,167.68,33.58]
["bitfinex","SOLUSD",1747819204586,20.86189425,167.77,167.69,7.8402]
["bitfinex","SOLUSD",1747819204895,33.35922443,167.77,167.69,7.8402]
["bitfinex","SOLUSD",1747819205482,14.90135304,167.77,167.69,7.8402]
["bitfinex","SOLUSD",1747819206414,14.90135304,167.77,167.69,39.80352931]
["bitfinex","SOLUSD",1747819207001,5.96018595,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747819207702,14.89862816,167.81,167.73,31.96189634]
["bitfinex","SOLUSD",1747819207877,14.89862816,167.81,167.74,26.82]
["bitfinex","SOLUSD",1747819208074,12.49733018,167.8,167.74,26.82]
["bitfinex","SOLUSD",1747819208682,14.89862816,167.81,167.74,26.82]
["bitfinex","SOLUSD",1747819208901,12.49733018,167.8,167.74,26.82]
["bitfinex","SOLUSD",1747819209404,12.49733018,167.79,167.74,26.82]
["bitfinex","SOLUSD",1747819209602,14.89862816,167.81,167.74,26.82]
["bitfinex","SOLUSD",1747819209806,12.49733018,167.8,167.74,26.82]
["bitfinex","SOLUSD",1747819210707,12.49733018,167.76,167.69,33.8402]
["bitfinex","SOLUSD",1747819210905,12.49733018,167.77,167.69,33.8402]
["bitfinex","SOLUSD",1747819211105,150.19733018,167.79,167.69,33.8402]
["bitfinex","SOLUSD",1747819211283,137.7,167.79,167.69,33.8402]
["bitfinex","SOLUSD",1747819211704,5.96018595,167.78,167.69,39.80339055]
["bitfinex","SOLUSD",1747819212508,20.86065084,167.78,167.69,39.80339055]
["bitfinex","SOLUSD",1747819212809,5.96018595,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747819213906,5.96018595,167.78,167.71,5.96267366]
["bitfinex","SOLUSD",1747819214609,5.96018595,167.78,167.7,24.61259975]
["bitfinex","SOLUSD",1747819214806,20.86065084,167.78,167.69,33.8402]
["bitfinex","SOLUSD",1747819215006,33.35798102,167.78,167.69,7.8402]
["bitfinex","SOLUSD",1747819215190,33.35798102,167.78,167.7,26.82]
["bitfinex","SOLUSD",1747819215396,20.86065084,167.78,167.7,26.82]
["bitfinex","SOLUSD",1747819217308,20.86065084,167.78,167.7,32.78297073]
["bitfinex","SOLUSD",1747819218007,143.65987193,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747819218192,5.95987193,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747819219304,20.85944878,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747819220104,14.89957685,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747819220409,5.95947556,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747819220992,20.85816447,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747819222315,14.89868891,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747819223295,5.95912043,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747819223915,5.95912043,167.81,167.74,20.27434886]
["bitfinex","SOLUSD",1747819224493,20.85525987,167.83,167.74,20.27434886]
["bitfinex","SOLUSD",1747819224808,20.85525987,167.83,167.75,33.56]
["bitfinex","SOLUSD",1747819225014,20.85525987,167.83,167.75,39.7501]
["bitfinex","SOLUSD",1747819226314,14.89684958,167.83,167.75,39.7501]
["bitfinex","SOLUSD",1747819227314,14.89684958,167.83,167.75,45.7112441]
["bitfinex","SOLUSD",1747819228115,5.95805529,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747819228294,5.95805529,167.84,167.77,26.8]
["bitfinex","SOLUSD",1747819228490,20.85138795,167.86,167.77,26.8]
["bitfinex","SOLUSD",1747819228687,33.34871813,167.86,167.77,26.8]
["bitfinex","SOLUSD",1747819229607,20.85138795,167.86,167.77,26.8]
["bitfinex","SOLUSD",1747819233297,5.9573454,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747819233494,5.95663569,167.88,167.81,32.1596]
["bitfinex","SOLUSD",1747819233692,5.95557143,167.91,167.82,78.88964886]
["bitfinex","SOLUSD",1747819234829,14.8888642,167.92,167.83,5.95841029]
["bitfinex","SOLUSD",1747819237030,14.8888642,167.92,167.82,84.84831218]
["bitfinex","SOLUSD",1747819237729,14.8888642,167.92,167.82,78.88964886]
["bitfinex","SOLUSD",1747819238618,14.8888642,167.92,167.82,84.84835287]
["bitfinex","SOLUSD",1747819239331,20.84408096,167.92,167.82,84.84835287]
["bitfinex","SOLUSD",1747819243201,14.8860089,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747819244017,5.95379852,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747819244319,5.95379852,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747819244528,5.95379852,167.96,167.88,59.42]
["bitfinex","SOLUSD",1747819245114,20.83829482,167.96,167.88,59.42]
["bitfinex","SOLUSD",1747819245316,12.49733018,167.95,167.88,33.42]
["bitfinex","SOLUSD",1747819245626,12.49733018,167.93,167.88,33.42]
["bitfinex","SOLUSD",1747819245822,20.83829482,167.96,167.88,33.42]
["bitfinex","SOLUSD",1747819246035,12.49733018,167.94,167.88,33.42]
["bitfinex","SOLUSD",1747819246531,12.49733018,167.93,167.88,33.42]
["bitfinex","SOLUSD",1747819247125,12.49733018,167.94,167.88,33.42]
["bitfinex","SOLUSD",1747819247332,20.8420175,167.93,167.88,33.42]
["bitfinex","SOLUSD",1747819248937,50.60728743,167.96,167.88,33.42]
["bitfinex","SOLUSD",1747819249116,12.49733018,167.94,167.88,33.42]
["bitfinex","SOLUSD",1747819250239,20.8420175,167.93,167.88,33.42]
["bitfinex","SOLUSD",1747819251033,33.33934768,167.93,167.87,26.8]
["bitfinex","SOLUSD",1747819252833,12.49733018,167.91,167.83,93.9005]
["bitfinex","SOLUSD",1747819253934,12.49733018,167.91,167.83,67.1205]
["bitfinex","SOLUSD",1747819254424,12.49733018,167.9,167.83,67.1205]
["bitfinex","SOLUSD",1747819255448,20.84698313,167.89,167.83,67.1205]
["bitfinex","SOLUSD",1747819257037,20.84698313,167.89,167.83,35.0811]
["bitfinex","SOLUSD",1747819257237,33.34431331,167.89,167.83,33.42]
["bitfinex","SOLUSD",1747819257427,38.49733018,167.88,167.83,33.42]
["bitfinex","SOLUSD",1747819257918,26.0,167.88,167.83,33.42]
["bitfinex","SOLUSD",1747819258524,26.0,167.83,167.79,8.0754]
["bitfinex","SOLUSD",1747819258731,26.0,167.82,167.79,8.0754]
["bitfinex","SOLUSD",1747819259037,14.89292695,167.87,167.79,8.0754]
["bitfinex","SOLUSD",1747819259241,26.0,167.84,167.79,8.0754]
["bitfinex","SOLUSD",1747819259535,27.39025713,167.87,167.79,8.0754]
["bitfinex","SOLUSD",1747819259536,31.9573454,167.86,167.79,8.0754]
["bitfinex","SOLUSD",1747819260338,46.85070891,167.86,167.79,14.03517874]
["bitfinex","SOLUSD",1747819260543,31.9573454,167.86,167.79,14.03517874]
["bitfinex","SOLUSD",1747819261044,31.9573454,167.86,167.79,8.0754]
["bitfinex","SOLUSD",1747819261230,44.45467558,167.86,167.79,1.5726]
["bitfinex","SOLUSD",1747819261546,12.49733018,167.85,167.79,1.5726]
["bitfinex","SOLUSD",1747819261731,59.34803909,167.86,167.79,1.5726]
["bitfinex","SOLUSD",1747819264252,33.34803909,167.86,167.79,1.5726]
["bitfinex","SOLUSD",1747819264434,12.49733018,167.85,167.78,32.36]
["bitfinex","SOLUSD",1747819264632,12.49733018,167.83,167.78,32.36]
["bitfinex","SOLUSD",1747819265236,12.49733018,167.84,167.78,32.36]
["bitfinex","SOLUSD",1747819266849,5.95841029,167.83,167.78,32.36]
["bitfinex","SOLUSD",1747819269061,20.85346144,167.84,167.78,32.36]
["bitfinex","SOLUSD",1747819271255,33.35079162,167.84,167.78,32.36]
["bitfinex","SOLUSD",1747819274144,137.7,167.83,167.78,32.36]
["bitfinex","SOLUSD",1747819274738,137.6239286,167.83,167.78,32.36]
["bitfinex","SOLUSD",1747819275628,143.58267207,167.83,167.78,32.36]
["bitfinex","SOLUSD",1747819275828,5.95819978,167.84,167.78,38.31988444]
["bitfinex","SOLUSD",1747819276055,5.95819978,167.84,167.79,26.8]
["bitfinex","SOLUSD",1747819276362,5.9573454,167.86,167.79,26.8]
["bitfinex","SOLUSD",1747819276869,5.9573454,167.86,167.8,7.8886]
["bitfinex","SOLUSD",1747819278365,5.9573454,167.86,167.8,13.84807351]
["bitfinex","SOLUSD",1747819279238,5.9573454,167.86,167.8,7.8886]
["bitfinex","SOLUSD",1747819281368,5.9573454,167.86,167.8,13.84797839]
["bitfinex","SOLUSD",1747819284565,5.9573454,167.86,167.8,7.8886]
["bitfinex","SOLUSD",1747819284752,14.89277638,167.87,167.8,7.8886]
["bitfinex","SOLUSD",1747819286449,14.89277638,167.87,167.8,34.6886]
["bitfinex","SOLUSD",1747819286966,158.4736955,167.87,167.8,34.6886]
["bitfinex","SOLUSD",1747819288747,170.97102568,167.87,167.79,59.16]
["bitfinex","SOLUSD",1747819291851,170.97102568,167.87,167.8,26.8]
["bitfinex","SOLUSD",1747819292472,158.4736955,167.87,167.8,26.8]
["bitfinex","SOLUSD",1747819293474,170.97102568,167.87,167.8,26.8]
["bitfinex","SOLUSD",1747819294072,158.4736955,167.87,167.8,26.8]
["bitfinex","SOLUSD",1747819295178,170.97102568,167.87,167.8,26.8]
["bitfinex","SOLUSD",1747819296578,5.95770032,167.85,167.8,26.8]
["bitfinex","SOLUSD",1747819297880,20.85070891,167.86,167.79,32.36]
["bitfinex","SOLUSD",1747819298184,20.85070891,167.86,167.79,59.16]
["bitfinex","SOLUSD",1747819299684,33.34803909,167.86,167.79,32.36]
["bitfinex","SOLUSD",1747819299870,33.34803909,167.86,167.79,59.16]
["bitfinex","SOLUSD",1747819300784,12.49733018,167.83,167.76,1.5155]
["bitfinex","SOLUSD",1747819300960,137.6239286,167.85,167.76,28.3155]
["bitfinex","SOLUSD",1747819300961,12.49733018,167.82,167.76,28.3155]
["bitfinex","SOLUSD",1747819301365,12.49733018,167.82,167.76,1.5155]
["bitfinex","SOLUSD",1747819301571,12.49733018,167.82,167.76,28.3155]
["bitfinex","SOLUSD",1747819301760,12.49733018,167.83,167.76,28.3155]
["bitfinex","SOLUSD",1747819303360,5.95876534,167.82,167.76,28.3155]
["bitfinex","SOLUSD",1747819304563,20.85567869,167.82,167.76,28.3155]
["bitfinex","SOLUSD",1747819304988,20.85567869,167.82,167.76,1.5155]
["bitfinex","SOLUSD",1747819308167,14.89691335,167.82,167.76,1.5155]
["bitfinex","SOLUSD",1747819308684,5.95841029,167.83,167.76,1.5155]
["bitfinex","SOLUSD",1747819309191,5.95841029,167.83,167.76,7.476365]
["bitfinex","SOLUSD",1747819309364,5.95841029,167.83,167.76,1.5155]
["bitfinex","SOLUSD",1747819310198,5.95805529,167.84,167.76,1.5155]
["bitfinex","SOLUSD",1747819310790,20.85319351,167.84,167.76,1.5155]
["bitfinex","SOLUSD",1747819311488,33.35052369,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819311987,20.85319351,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819312303,33.35052369,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819312975,20.85319351,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819313888,20.85319351,167.84,167.76,34.27628628]
["bitfinex","SOLUSD",1747819314679,5.95805529,167.84,167.76,34.27628628]
["bitfinex","SOLUSD",1747819315367,5.95805529,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819315585,20.85319351,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819316089,20.85319351,167.84,167.76,34.27630995]
["bitfinex","SOLUSD",1747819316764,33.35052369,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819316963,20.85319351,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819317793,20.85319351,167.84,167.76,34.27636359]
["bitfinex","SOLUSD",1747819319287,20.85319351,167.84,167.76,34.2763669]
["bitfinex","SOLUSD",1747819319494,20.85319351,167.84,167.76,28.3155]
["bitfinex","SOLUSD",1747819321091,33.35052369,167.84,167.76,1.5155]
["bitfinex","SOLUSD",1747819321296,33.35052369,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747819321297,12.49733018,167.82,167.74,57.1]
["bitfinex","SOLUSD",1747819321495,150.12125878,167.83,167.75,26.8]
["bitfinex","SOLUSD",1747819321670,137.6239286,167.83,167.75,26.8]
["bitfinex","SOLUSD",1747819322990,5.95876534,167.82,167.75,42.14184541]
["bitfinex","SOLUSD",1747819327600,5.95876534,167.82,167.77,1.5727]
["bitfinex","SOLUSD",1747819327899,5.9573454,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747819328078,5.9573454,167.86,167.79,26.8]
["bitfinex","SOLUSD",1747819328283,5.9573454,167.86,167.8,31.1]
["bitfinex","SOLUSD",1747819329493,5.95628089,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747819334397,33.32995807,167.89,167.8,63.05941915]
["bitfinex","SOLUSD",1747819335295,20.84698313,167.89,167.8,63.05941915]
["bitfinex","SOLUSD",1747819336210,5.95628089,167.89,167.81,24.60855133]
["bitfinex","SOLUSD",1747819339490,5.95628089,167.89,167.82,7.62276968]
["bitfinex","SOLUSD",1747819342715,5.95628089,167.89,167.83,26.8]
["bitfinex","SOLUSD",1747819343204,20.84698313,167.89,167.83,26.8]
["bitfinex","SOLUSD",1747819344526,33.32995807,167.89,167.81,26.8]
["bitfinex","SOLUSD",1747819345819,33.32995807,167.89,167.8,89.85946092]
["bitfinex","SOLUSD",1747819349422,20.84698313,167.89,167.8,89.85946092]
["bitfinex","SOLUSD",1747819350724,137.6239286,167.9,167.84,1.5431]
["bitfinex","SOLUSD",1747819350935,5.95486214,167.93,167.85,26.8]
["bitfinex","SOLUSD",1747819351235,137.6239286,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1747819351405,5.95344406,167.97,167.89,26.8]
["bitfinex","SOLUSD",1747819351600,5.95344406,167.97,167.89,32.75620107]
["bitfinex","SOLUSD",1747819353905,5.95344406,167.97,167.89,26.8]
["bitfinex","SOLUSD",1747819354323,5.95344406,167.97,167.9,44.64964886]
["bitfinex","SOLUSD",1747819354854,164.98667669,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747819355014,164.98667669,168.02,167.93,57.8]
["bitfinex","SOLUSD",1747819355837,5.95202666,168.01,167.93,63.75479415]
["bitfinex","SOLUSD",1747819357113,5.95202666,168.01,167.94,31.02]
["bitfinex","SOLUSD",1747819358437,5.95202666,168.01,167.95,26.78]
["bitfinex","SOLUSD",1747819360642,20.83209332,168.01,167.95,26.78]
["bitfinex","SOLUSD",1747819360818,33.31506826,168.01,167.94,31.02]
["bitfinex","SOLUSD",1747819361135,5.95202666,168.01,167.94,57.8]
["bitfinex","SOLUSD",1747819361336,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747819362126,5.95202666,168.01,167.94,64.4197]
["bitfinex","SOLUSD",1747819362441,5.95202666,168.01,167.94,70.37420454]
["bitfinex","SOLUSD",1747819363139,14.87948369,168.02,167.94,70.37420454]
["bitfinex","SOLUSD",1747819363723,5.95131821,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747819364327,20.82961375,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747819365238,14.87829554,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747819366529,14.87829554,168.03,167.95,24.60370568]
["bitfinex","SOLUSD",1747819367347,20.82589551,168.06,167.95,24.60370568]
["bitfinex","SOLUSD",1747819367537,137.6239286,168.05,167.95,24.60370568]
["bitfinex","SOLUSD",1747819367848,150.10690354,168.05,167.95,24.60370568]
["bitfinex","SOLUSD",1747819368549,5.95096405,168.04,167.95,24.60370568]
["bitfinex","SOLUSD",1747819370149,5.95096405,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747819370542,5.95096405,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747819370745,5.95096405,168.04,167.99,26.78]
["bitfinex","SOLUSD",1747819372553,20.82837419,168.04,167.99,26.78]
["bitfinex","SOLUSD",1747819372754,33.31134913,168.04,167.96,27.5056]
["bitfinex","SOLUSD",1747819373057,150.10690354,168.03,167.96,52.78]
["bitfinex","SOLUSD",1747819374240,20.83085345,168.02,167.96,52.78]
["bitfinex","SOLUSD",1747819376056,20.83085345,168.02,167.96,26.78]
["bitfinex","SOLUSD",1747819376951,20.83085345,168.02,167.95,31.0]
["bitfinex","SOLUSD",1747819377151,20.83085345,168.02,167.95,57.76]
["bitfinex","SOLUSD",1747819380360,5.95167241,168.02,167.95,57.76]
["bitfinex","SOLUSD",1747819380738,20.83085345,168.02,167.95,57.76]
["bitfinex","SOLUSD",1747819382468,33.31382839,168.02,167.95,31.0]
["bitfinex","SOLUSD",1747819383352,12.48297494,167.97,167.91,26.76]
["bitfinex","SOLUSD",1747819383862,12.48297494,167.98,167.91,26.76]
["bitfinex","SOLUSD",1747819384241,20.83705422,167.97,167.91,26.76]
["bitfinex","SOLUSD",1747819385060,33.32002916,167.97,167.9,30.98]
["bitfinex","SOLUSD",1747819385358,33.32002916,167.97,167.9,57.74]
["bitfinex","SOLUSD",1747819387844,12.48297494,167.96,167.9,57.74]
["bitfinex","SOLUSD",1747819388045,27.3665851,167.97,167.9,57.74]
["bitfinex","SOLUSD",1747819389873,33.32002916,167.97,167.9,57.74]
["bitfinex","SOLUSD",1747819391441,20.83705422,167.97,167.9,57.74]
["bitfinex","SOLUSD",1747819392739,33.32002916,167.97,167.9,57.74]
["bitfinex","SOLUSD",1747819392944,12.48297494,167.95,167.9,30.98]
["bitfinex","SOLUSD",1747819393241,137.6239286,167.96,167.9,30.98]
["bitfinex","SOLUSD",1747819393458,150.10690354,167.96,167.9,30.98]
["bitfinex","SOLUSD",1747819394365,12.48297494,167.95,167.9,30.98]
["bitfinex","SOLUSD",1747819395062,20.84077646,167.94,167.9,30.98]
["bitfinex","SOLUSD",1747819397171,14.8862689,167.94,167.9,30.98]
["bitfinex","SOLUSD",1747819401668,26.0,167.98,167.9,30.98]
["bitfinex","SOLUSD",1747819401669,5.95273528,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747819401868,5.95273528,167.99,167.92,1.5394]
["bitfinex","SOLUSD",1747819403373,5.95167241,168.02,167.92,7.49426419]
["bitfinex","SOLUSD",1747819406477,5.95167241,168.02,167.94,31.95450756]
["bitfinex","SOLUSD",1747819409574,12.48297494,168.01,167.92,33.49448266]
["bitfinex","SOLUSD",1747819410065,33.31382839,168.02,167.92,33.49448266]
["bitfinex","SOLUSD",1747819410647,14.87918104,168.02,167.92,33.49448266]
["bitfinex","SOLUSD",1747819410969,5.95131821,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747819411360,18.43429315,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747819412278,5.95131821,168.03,167.96,64.0745]
["bitfinex","SOLUSD",1747819412654,5.95131821,168.03,167.96,70.02801939]
["bitfinex","SOLUSD",1747819413267,143.57499233,168.04,167.97,1.5808]
["bitfinex","SOLUSD",1747819418078,143.57499233,168.04,167.97,7.53420276]
["bitfinex","SOLUSD",1747819424291,158.45240247,168.04,167.97,1.5808]
["bitfinex","SOLUSD",1747819424491,158.45240247,168.04,167.98,26.76]
["bitfinex","SOLUSD",1747819432699,143.57499233,168.04,167.98,26.76]
["bitfinex","SOLUSD",1747819437909,143.57499233,168.04,167.98,32.71293695]
["bitfinex","SOLUSD",1747819438573,143.57499233,168.04,167.98,26.76]
["bitfinex","SOLUSD",1747819440279,143.57499233,168.04,167.98,32.71308222]
["bitfinex","SOLUSD",1747819440479,5.95106373,168.04,167.98,32.71308222]
["bitfinex","SOLUSD",1747819441395,137.6239286,168.07,167.98,32.71308222]
["bitfinex","SOLUSD",1747819441396,5.95025586,168.06,167.99,30.86]
["bitfinex","SOLUSD",1747819442984,5.95025586,168.06,167.99,36.81262395]
["bitfinex","SOLUSD",1747819443399,143.57394944,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747819443601,5.95002084,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747819444003,5.95002084,168.07,167.99,30.86]
["bitfinex","SOLUSD",1747819444182,20.8247754,168.07,167.99,30.86]
["bitfinex","SOLUSD",1747819444879,33.30775034,168.07,167.99,30.86]
["bitfinex","SOLUSD",1747819445508,20.8247754,168.07,167.99,30.86]
["bitfinex","SOLUSD",1747819446906,14.87475456,168.07,167.99,30.86]
["bitfinex","SOLUSD",1747819448408,20.82465638,168.07,167.99,30.86]
["bitfinex","SOLUSD",1747819448611,12.48297494,168.06,167.99,30.86]
["bitfinex","SOLUSD",1747819450315,20.82713477,168.05,167.99,30.86]
["bitfinex","SOLUSD",1747819453913,33.31010971,168.05,167.99,30.86]
["bitfinex","SOLUSD",1747819454087,12.48297494,168.03,167.99,30.86]
["bitfinex","SOLUSD",1747819454608,20.83085345,168.02,167.95,26.76]
["bitfinex","SOLUSD",1747819454935,33.31382839,168.02,167.94,30.84]
["bitfinex","SOLUSD",1747819455213,33.31382839,168.02,167.94,57.6]
["bitfinex","SOLUSD",1747819455515,20.83085345,168.02,167.94,57.6]
["bitfinex","SOLUSD",1747819456913,14.87918104,168.02,167.94,57.6]
["bitfinex","SOLUSD",1747819460111,5.95131821,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747819460491,5.95131821,168.03,167.96,1.5694]
["bitfinex","SOLUSD",1747819460911,5.95131821,168.03,167.96,27.5694]
["bitfinex","SOLUSD",1747819461316,5.95131821,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747819461515,5.95131821,168.03,167.98,26.76]
["bitfinex","SOLUSD",1747819461717,5.94990182,168.07,167.99,51.26044886]
["bitfinex","SOLUSD",1747819461908,5.94990182,168.07,168.0,30.86]
["bitfinex","SOLUSD",1747819463721,5.94954783,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1747819463923,31.94954783,168.08,168.0,30.86]
["bitfinex","SOLUSD",1747819464821,31.94954783,168.08,168.0,36.81225894]
["bitfinex","SOLUSD",1747819465316,5.94954783,168.08,168.0,36.81225894]
["bitfinex","SOLUSD",1747819467626,5.94954783,168.08,168.0,62.81225894]
["bitfinex","SOLUSD",1747819470029,20.82341741,168.08,168.0,56.86]
["bitfinex","SOLUSD",1747819470235,20.82341741,168.08,168.0,62.81232474]
["bitfinex","SOLUSD",1747819476138,5.94954783,168.08,168.02,1.5079]
["bitfinex","SOLUSD",1747819476345,5.94954783,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747819477638,20.82045299,168.11,168.03,26.76]
["bitfinex","SOLUSD",1747819477844,20.82045299,168.11,168.03,32.7111929]
["bitfinex","SOLUSD",1747819478029,5.94848611,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747819479243,5.94848611,168.11,168.04,24.60042488]
["bitfinex","SOLUSD",1747819481145,20.81970138,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747819482248,5.94848611,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747819482538,5.94848611,168.11,168.04,20.18144886]
["bitfinex","SOLUSD",1747819483247,5.94848611,168.11,168.04,26.13229232]
["bitfinex","SOLUSD",1747819485441,137.6239286,168.12,168.04,26.13229232]
["bitfinex","SOLUSD",1747819485442,5.94821813,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747819485742,5.94821813,168.12,168.07,26.76]
["bitfinex","SOLUSD",1747819485948,5.94821813,168.12,168.08,30.76]
["bitfinex","SOLUSD",1747819486639,14.86940342,168.14,168.08,30.76]
["bitfinex","SOLUSD",1747819487644,5.94707106,168.15,168.08,36.70946448]
["bitfinex","SOLUSD",1747819489553,5.94707106,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747819490755,5.94707106,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1747819491239,5.94707106,168.15,168.11,26.76]
["bitfinex","SOLUSD",1747819492749,5.94601022,168.18,168.11,26.76]
["bitfinex","SOLUSD",1747819495334,5.94601022,168.18,168.11,32.7084471]
["bitfinex","SOLUSD",1747819500935,5.94601022,168.18,168.12,57.5]
["bitfinex","SOLUSD",1747819503466,33.29401072,168.18,168.1,57.42]
["bitfinex","SOLUSD",1747819504363,150.10690354,168.17,168.1,57.42]
["bitfinex","SOLUSD",1747819505454,20.81351093,168.16,168.1,57.42]
["bitfinex","SOLUSD",1747819505854,20.81351093,168.16,168.1,30.68]
["bitfinex","SOLUSD",1747819506059,12.48297494,168.14,168.1,30.68]
["bitfinex","SOLUSD",1747819506259,12.48297494,168.12,168.06,26.74]
["bitfinex","SOLUSD",1747819506450,12.48297494,168.12,168.04,279.96]
["bitfinex","SOLUSD",1747819506974,137.6239286,168.13,168.04,279.96]
["bitfinex","SOLUSD",1747819506975,150.10690354,168.13,168.04,279.96]
["bitfinex","SOLUSD",1747819507165,137.6239286,168.13,168.04,279.96]
["bitfinex","SOLUSD",1747819507494,20.81846299,168.12,168.04,279.96]
["bitfinex","SOLUSD",1747819507646,33.30143793,168.12,168.04,279.96]
["bitfinex","SOLUSD",1747819507848,12.48297494,168.09,168.04,222.54]
["bitfinex","SOLUSD",1747819508157,12.48297494,168.09,168.03,26.74]
["bitfinex","SOLUSD",1747819508335,12.48297494,168.1,168.03,26.74]
["bitfinex","SOLUSD",1747819509567,5.94919388,168.09,168.03,26.74]
["bitfinex","SOLUSD",1747819509970,20.82217859,168.09,168.02,30.68]
["bitfinex","SOLUSD",1747819510162,20.82217859,168.09,168.03,26.74]
["bitfinex","SOLUSD",1747819510945,20.82217859,168.09,168.01,6.3479]
["bitfinex","SOLUSD",1747819511144,12.48297494,168.08,168.02,26.74]
["bitfinex","SOLUSD",1747819511356,33.30515353,168.09,168.02,26.74]
["bitfinex","SOLUSD",1747819511669,33.30515353,168.09,168.01,30.68]
["bitfinex","SOLUSD",1747819511855,33.30515353,168.09,168.02,26.74]
["bitfinex","SOLUSD",1747819512183,20.82217859,168.09,168.02,26.74]
["bitfinex","SOLUSD",1747819512878,27.35595965,168.09,168.02,26.74]
["bitfinex","SOLUSD",1747819513453,26.0,168.05,167.97,30.68]
["bitfinex","SOLUSD",1747819513684,1.6446,168.04,167.92,8.52031702]
["bitfinex","SOLUSD",1747819513859,26.0,168.02,167.92,26.74]
["bitfinex","SOLUSD",1747819514059,12.48297494,167.98,167.92,26.74]
["bitfinex","SOLUSD",1747819514380,12.48297494,167.98,167.91,30.68]
["bitfinex","SOLUSD",1747819514381,26.0,168.02,167.91,30.68]
["bitfinex","SOLUSD",1747819514579,18.64964886,168.01,167.91,30.68]
["bitfinex","SOLUSD",1747819514879,12.48297494,167.98,167.91,30.68]
["bitfinex","SOLUSD",1747819515051,26.0,168.0,167.91,30.68]
["bitfinex","SOLUSD",1747819515252,20.83209332,168.01,167.91,30.68]
["bitfinex","SOLUSD",1747819515569,5.95202666,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747819516484,5.95202666,168.01,167.92,24.60481185]
["bitfinex","SOLUSD",1747819520279,5.95167241,168.02,167.92,50.60481185]
["bitfinex","SOLUSD",1747819520467,5.95167241,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747819520660,5.95167241,168.02,167.96,26.76]
["bitfinex","SOLUSD",1747819520978,5.95167241,168.02,167.97,30.7]
["bitfinex","SOLUSD",1747819521158,137.6239286,168.04,167.97,30.7]
["bitfinex","SOLUSD",1747819521359,5.95025586,168.06,167.98,18.64964886]
["bitfinex","SOLUSD",1747819521563,5.95025586,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747819522367,5.94990182,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747819523375,12.48297494,168.06,168.0,26.76]
["bitfinex","SOLUSD",1747819524263,20.82465638,168.07,168.0,26.76]
["bitfinex","SOLUSD",1747819524264,12.48297494,168.05,168.0,26.76]
["bitfinex","SOLUSD",1747819524664,5.95096405,168.04,168.0,26.76]
["bitfinex","SOLUSD",1747819525268,20.82837419,168.04,167.97,56.7]
["bitfinex","SOLUSD",1747819525482,12.48297494,168.03,167.97,30.7]
["bitfinex","SOLUSD",1747819526673,5.95167241,168.02,167.97,30.7]
["bitfinex","SOLUSD",1747819527686,18.4332308,168.06,167.97,30.7]
["bitfinex","SOLUSD",1747819528486,5.95025586,168.06,167.97,30.7]
["bitfinex","SOLUSD",1747819528686,12.48297494,168.06,167.97,36.65338065]
["bitfinex","SOLUSD",1747819530196,12.48297494,168.06,167.97,30.7]
["bitfinex","SOLUSD",1747819530766,5.95060993,168.05,167.97,36.65333794]
["bitfinex","SOLUSD",1747819531888,20.82525481,168.07,167.97,36.65333794]
["bitfinex","SOLUSD",1747819532079,12.48297494,168.06,167.97,36.65333794]
["bitfinex","SOLUSD",1747819532879,12.48297494,168.06,167.97,30.7]
["bitfinex","SOLUSD",1747819533499,20.82525481,168.07,167.97,30.7]
["bitfinex","SOLUSD",1747819533669,12.48297494,168.03,167.97,30.7]
["bitfinex","SOLUSD",1747819533991,5.95131821,168.03,167.97,30.7]
["bitfinex","SOLUSD",1747819535788,33.31258869,168.03,167.97,30.7]
["bitfinex","SOLUSD",1747819536584,20.82961375,168.03,167.97,30.7]
["bitfinex","SOLUSD",1747819538702,33.31258869,168.03,167.97,30.7]
["bitfinex","SOLUSD",1747819539594,20.82961375,168.03,167.97,30.7]
["bitfinex","SOLUSD",1747819539778,5.95131821,168.03,167.97,30.7]
["bitfinex","SOLUSD",1747819540880,5.95131821,168.03,167.97,36.65337996]
["bitfinex","SOLUSD",1747819544103,20.82656616,168.06,167.97,36.65337996]
["bitfinex","SOLUSD",1747819548913,33.3095411,168.06,167.97,36.65337996]
["bitfinex","SOLUSD",1747819550106,20.82656616,168.06,167.97,36.65337996]
["bitfinex","SOLUSD",1747819550311,20.75364364,168.06,167.97,36.65337996]
["bitfinex","SOLUSD",1747819550490,33.23661858,168.06,167.97,36.65337996]
["bitfinex","SOLUSD",1747819550919,20.75364364,168.06,167.97,36.65337996]
["bitfinex","SOLUSD",1747819551813,33.23661858,168.06,167.97,36.65337996]
["bitfinex","SOLUSD",1747819554713,5.95025586,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747819555109,5.95025586,168.06,168.0,26.76]
["bitfinex","SOLUSD",1747819555820,5.94990182,168.07,168.0,58.3]
["bitfinex","SOLUSD",1747819556122,12.48297494,168.06,168.0,58.3]
["bitfinex","SOLUSD",1747819558714,20.82713477,168.05,168.0,58.3]
["bitfinex","SOLUSD",1747819559402,33.31010971,168.05,168.0,31.54]
["bitfinex","SOLUSD",1747819559598,20.82713477,168.05,168.0,31.54]
["bitfinex","SOLUSD",1747819559797,137.6239286,168.04,168.0,31.54]
["bitfinex","SOLUSD",1747819560716,137.6239286,168.04,167.97,58.3]
["bitfinex","SOLUSD",1747819560894,5.95131821,168.03,167.97,58.3]
["bitfinex","SOLUSD",1747819564817,20.82961375,168.03,167.97,31.54]
["bitfinex","SOLUSD",1747819565218,12.48297494,168.02,167.97,31.54]
["bitfinex","SOLUSD",1747819565614,33.31258869,168.03,167.97,31.54]
["bitfinex","SOLUSD",1747819570816,20.82961375,168.03,167.97,31.54]
["bitfinex","SOLUSD",1747819574916,5.95131821,168.03,167.97,37.49334558]
["bitfinex","SOLUSD",1747819575634,5.95131821,168.03,167.97,31.54]
["bitfinex","SOLUSD",1747819580211,20.82961375,168.03,167.97,31.54]
["bitfinex","SOLUSD",1747819587837,5.95131821,168.03,167.97,31.54]
["bitfinex","SOLUSD",1747819589926,20.82961375,168.03,167.97,31.54]
["bitfinex","SOLUSD",1747819590650,20.82961375,168.03,167.92,25.01661791]
["bitfinex","SOLUSD",1747819590651,20.82961375,168.03,167.93,31.04]
["bitfinex","SOLUSD",1747819590858,7.97557595,167.99,167.93,31.04]
["bitfinex","SOLUSD",1747819591154,7.97557595,168.0,167.93,31.04]
["bitfinex","SOLUSD",1747819591357,7.97557595,168.01,167.93,31.04]
["bitfinex","SOLUSD",1747819591578,145.59950455,168.02,167.93,31.04]
["bitfinex","SOLUSD",1747819591919,5.95202666,168.01,167.93,31.04]
["bitfinex","SOLUSD",1747819593947,20.83209332,168.01,167.93,31.04]
["bitfinex","SOLUSD",1747819597567,5.95202666,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747819604660,5.95202666,168.01,167.95,31.14]
["bitfinex","SOLUSD",1747819607067,20.83209332,168.01,167.95,31.14]
["bitfinex","SOLUSD",1747819610676,5.95202666,168.01,167.96,26.76]
["bitfinex","SOLUSD",1747819611881,20.82906202,168.04,167.96,26.76]
["bitfinex","SOLUSD",1747819612561,33.29503226,168.04,167.96,26.76]
["bitfinex","SOLUSD",1747819613984,20.82906202,168.04,167.96,26.76]
["bitfinex","SOLUSD",1747819615171,20.82906202,168.04,167.96,32.71369334]
["bitfinex","SOLUSD",1747819617789,20.82906202,168.04,167.96,26.76]
["bitfinex","SOLUSD",1747819618465,28.8032606,168.04,167.96,26.76]
["bitfinex","SOLUSD",1747819619588,7.97419858,168.02,167.95,31.14]
["bitfinex","SOLUSD",1747819621390,7.97419858,168.03,167.95,31.14]
["bitfinex","SOLUSD",1747819621769,7.97419858,168.02,167.95,31.14]
["bitfinex","SOLUSD",1747819622172,20.83209332,168.01,167.95,31.14]
["bitfinex","SOLUSD",1747819623192,14.88006666,168.01,167.95,31.14]
["bitfinex","SOLUSD",1747819623582,7.97419858,168.0,167.95,31.14]
["bitfinex","SOLUSD",1747819623784,12.46991883,167.98,167.95,31.14]
["bitfinex","SOLUSD",1747819623975,12.46991883,167.97,167.9,31.14]
["bitfinex","SOLUSD",1747819624287,152.50399526,168.01,167.9,57.14]
["bitfinex","SOLUSD",1747819624489,12.46991883,167.98,167.9,57.14]
["bitfinex","SOLUSD",1747819625394,5.95344406,167.97,167.9,57.14]
["bitfinex","SOLUSD",1747819628181,14.88299458,167.98,167.9,57.14]
["bitfinex","SOLUSD",1747819629597,20.83608423,167.98,167.9,57.14]
["bitfinex","SOLUSD",1747819629972,33.30600306,167.98,167.9,57.14]
["bitfinex","SOLUSD",1747819631703,33.30600306,167.98,167.91,26.78]
["bitfinex","SOLUSD",1747819632407,12.46991883,167.96,167.91,26.78]
["bitfinex","SOLUSD",1747819632786,12.46991883,167.97,167.91,26.78]
["bitfinex","SOLUSD",1747819634798,5.95379852,167.96,167.91,26.78]
["bitfinex","SOLUSD",1747819635497,20.83829482,167.96,167.91,26.78]
["bitfinex","SOLUSD",1747819635996,5.95379852,167.96,167.91,26.78]
["bitfinex","SOLUSD",1747819636983,20.8377301,167.97,167.91,26.78]
["bitfinex","SOLUSD",1747819639001,33.30764893,167.97,167.91,26.78]
["bitfinex","SOLUSD",1747819640399,12.46991883,167.96,167.9,31.14]
["bitfinex","SOLUSD",1747819640583,33.30764893,167.97,167.9,31.14]
["bitfinex","SOLUSD",1747819642577,12.46991883,167.96,167.9,31.14]
["bitfinex","SOLUSD",1747819642887,33.30764893,167.97,167.9,31.14]
["bitfinex","SOLUSD",1747819645126,12.46991883,167.96,167.9,31.14]
["bitfinex","SOLUSD",1747819645697,7.98388985,167.96,167.9,31.14]
["bitfinex","SOLUSD",1747819645901,20.83953557,167.95,167.9,31.14]
["bitfinex","SOLUSD",1747819646094,7.98388985,167.93,167.86,6.1935]
["bitfinex","SOLUSD",1747819646299,7.98388985,167.91,167.85,57.9]
["bitfinex","SOLUSD",1747819646718,7.98388985,167.91,167.85,31.12]
["bitfinex","SOLUSD",1747819647210,188.23422927,167.95,167.85,31.12]
["bitfinex","SOLUSD",1747819647415,7.98388985,167.91,167.85,31.12]
["bitfinex","SOLUSD",1747819647618,158.46346417,167.95,167.85,31.12]
["bitfinex","SOLUSD",1747819647828,158.46346417,167.95,167.86,24.60693511]
["bitfinex","SOLUSD",1747819648430,166.44735402,167.95,167.86,24.60693511]
["bitfinex","SOLUSD",1747819649616,158.46346417,167.95,167.86,24.60693511]
["bitfinex","SOLUSD",1747819650827,158.46346417,167.95,167.87,26.78]
["bitfinex","SOLUSD",1747819651130,166.44735402,167.95,167.87,26.78]
["bitfinex","SOLUSD",1747819654932,166.44735402,167.95,167.87,32.73696948]
["bitfinex","SOLUSD",1747819657827,166.44735402,167.95,167.87,26.78]
["bitfinex","SOLUSD",1747819660636,166.44735402,167.95,167.87,57.56]
["bitfinex","SOLUSD",1747819662342,5.95415302,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747819663128,26.0,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747819665440,5.95521676,167.92,167.87,57.56]
["bitfinex","SOLUSD",1747819674637,20.84079135,167.94,167.87,57.56]
["bitfinex","SOLUSD",1747819676236,14.88628379,167.94,167.87,57.56]
["bitfinex","SOLUSD",1747819679853,14.88628379,167.94,167.88,30.78]
["bitfinex","SOLUSD",1747819681050,5.95415302,167.95,167.88,30.78]
["bitfinex","SOLUSD",1747819681628,5.95415302,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747819681841,143.6540286,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747819681842,5.95392356,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747819682044,7.98388985,167.95,167.88,30.78]
["bitfinex","SOLUSD",1747819682243,7.98388985,167.92,167.83,37.2941]
["bitfinex","SOLUSD",1747819682558,7.98388985,167.9,167.83,57.56]
["bitfinex","SOLUSD",1747819683841,5.95663569,167.88,167.83,57.56]
["bitfinex","SOLUSD",1747819684052,28.83211477,167.88,167.83,30.78]
["bitfinex","SOLUSD",1747819684352,7.98388985,167.87,167.83,30.78]
["bitfinex","SOLUSD",1747819684962,7.98388985,167.86,167.78,36.9416]
["bitfinex","SOLUSD",1747819685157,7.98388985,167.85,167.78,30.78]
["bitfinex","SOLUSD",1747819685358,7.98388985,167.84,167.78,30.78]
["bitfinex","SOLUSD",1747819685858,5.95947556,167.8,167.78,30.78]
["bitfinex","SOLUSD",1747819686249,26.0,167.83,167.78,30.78]
["bitfinex","SOLUSD",1747819686467,7.98388985,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747819686643,31.95663569,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747819687239,39.94052554,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747819687465,7.98388985,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747819687765,5.9573454,167.86,167.79,28.70867424]
["bitfinex","SOLUSD",1747819688542,5.9573454,167.86,167.79,34.66846889]
["bitfinex","SOLUSD",1747819690247,5.9573454,167.86,167.79,24.60944351]
["bitfinex","SOLUSD",1747819690848,5.95699052,167.87,167.79,24.60944351]
["bitfinex","SOLUSD",1747819691555,13.94088037,167.87,167.79,24.60944351]
["bitfinex","SOLUSD",1747819691760,7.98388985,167.86,167.78,85.2024]
["bitfinex","SOLUSD",1747819692773,7.98388985,167.84,167.78,32.4224]
["bitfinex","SOLUSD",1747819692955,5.95841029,167.83,167.78,57.56]
["bitfinex","SOLUSD",1747819693156,13.94230014,167.83,167.78,30.78]
["bitfinex","SOLUSD",1747819695379,26.0,167.82,167.78,30.78]
["bitfinex","SOLUSD",1747819695689,5.9573454,167.86,167.78,36.73994313]
["bitfinex","SOLUSD",1747819695855,26.0,167.85,167.78,36.73994313]
["bitfinex","SOLUSD",1747819696680,31.95797275,167.85,167.78,36.73994313]
["bitfinex","SOLUSD",1747819700501,31.95797275,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747819701487,26.0,167.85,167.79,20.17844886]
["bitfinex","SOLUSD",1747819702298,5.95775304,167.85,167.79,20.17844886]
["bitfinex","SOLUSD",1747819702598,5.9573454,167.86,167.79,26.13794132]
["bitfinex","SOLUSD",1747819703896,5.9573454,167.86,167.79,20.17844886]
["bitfinex","SOLUSD",1747819704099,18.44632954,167.86,167.79,20.17844886]
["bitfinex","SOLUSD",1747819705005,33.33969305,167.86,167.79,1.5288]
["bitfinex","SOLUSD",1747819705177,12.48898414,167.85,167.78,30.78]
["bitfinex","SOLUSD",1747819706104,5.95805529,167.84,167.78,30.78]
["bitfinex","SOLUSD",1747819706598,5.95805529,167.84,167.78,57.58]
["bitfinex","SOLUSD",1747819707008,5.95805529,167.84,167.78,30.78]
["bitfinex","SOLUSD",1747819708295,20.85319351,167.84,167.78,57.58]
["bitfinex","SOLUSD",1747819708913,33.34217765,167.84,167.78,57.58]
["bitfinex","SOLUSD",1747819709780,12.48898414,167.83,167.78,30.78]
["bitfinex","SOLUSD",1747819709981,33.34466283,167.82,167.78,30.78]
["bitfinex","SOLUSD",1747819710500,20.85567869,167.82,167.78,30.78]
["bitfinex","SOLUSD",1747819710886,5.95876534,167.82,167.78,30.78]
["bitfinex","SOLUSD",1747819711224,143.58248352,167.83,167.78,30.78]
["bitfinex","SOLUSD",1747819711380,5.95770032,167.85,167.79,29.17554161]
["bitfinex","SOLUSD",1747819711790,5.95770032,167.85,167.79,35.83084161]
["bitfinex","SOLUSD",1747819711998,5.9573454,167.86,167.79,41.7903427]
["bitfinex","SOLUSD",1747819715198,143.58101637,167.87,167.79,67.7903427]
["bitfinex","SOLUSD",1747819715521,5.95708777,167.87,167.8,1.5277]
["bitfinex","SOLUSD",1747819716615,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747819716910,26.0,167.9,167.82,45.44964886]
["bitfinex","SOLUSD",1747819716911,5.95592614,167.9,167.82,45.44964886]
["bitfinex","SOLUSD",1747819718311,5.95592614,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747819719317,5.95521676,167.92,167.84,49.42964886]
["bitfinex","SOLUSD",1747819719808,5.95521676,167.92,167.85,8.0458]
["bitfinex","SOLUSD",1747819720012,5.95521676,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747819721123,137.6239286,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747819721296,143.57890358,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747819722222,137.6239286,167.93,167.87,24.60662287]
["bitfinex","SOLUSD",1747819722524,5.95457407,167.94,167.87,24.60662287]
["bitfinex","SOLUSD",1747819723319,5.95379852,167.96,167.87,24.60662287]
["bitfinex","SOLUSD",1747819723722,20.83829482,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747819724023,33.32727896,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747819724825,12.48898414,167.93,167.85,8.0458]
["bitfinex","SOLUSD",1747819725033,12.48898414,167.91,167.85,1.6534]
["bitfinex","SOLUSD",1747819725261,5.95557143,167.91,167.85,1.6534]
["bitfinex","SOLUSD",1747819725603,5.95557143,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747819726933,5.95486214,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747819727226,33.33100164,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747819732544,5.95486214,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747819733318,5.95486214,167.93,167.86,24.60688419]
["bitfinex","SOLUSD",1747819734205,5.95450756,167.94,167.86,24.60688419]
["bitfinex","SOLUSD",1747819735143,5.95344406,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747819735432,5.95344406,167.97,167.89,26.78]
["bitfinex","SOLUSD",1747819735644,5.95344406,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747819736116,164.99542153,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747819736117,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747819738547,5.95308965,167.98,167.91,24.60520131]
["bitfinex","SOLUSD",1747819739040,12.48898414,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747819740015,33.32479792,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747819740212,20.83581378,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747819740422,33.32479792,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747819740741,12.48898414,167.96,167.9,57.52]
["bitfinex","SOLUSD",1747819741536,12.48898414,167.96,167.9,30.74]
["bitfinex","SOLUSD",1747819741537,12.48898414,167.93,167.9,30.74]
["bitfinex","SOLUSD",1747819741727,12.48898414,167.91,167.85,30.72]
["bitfinex","SOLUSD",1747819742132,12.48898414,167.92,167.85,30.72]
["bitfinex","SOLUSD",1747819742621,5.95557143,167.91,167.85,30.72]
["bitfinex","SOLUSD",1747819745039,33.33348416,167.91,167.85,30.72]
["bitfinex","SOLUSD",1747819745623,12.48898414,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747819745828,5.95415302,167.95,167.86,44.64964886]
["bitfinex","SOLUSD",1747819746042,5.95415302,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747819746245,5.95415302,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747819746934,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747819749547,5.95379852,167.96,167.9,24.60531817]
["bitfinex","SOLUSD",1747819750754,5.95336188,167.98,167.9,30.89591817]
["bitfinex","SOLUSD",1747819752847,5.95273528,167.99,167.9,30.89591817]
["bitfinex","SOLUSD",1747819756532,12.48898414,168.0,167.9,30.89591817]
["bitfinex","SOLUSD",1747819757445,12.48898414,168.0,167.9,24.94024886]
["bitfinex","SOLUSD",1747819757644,12.48898414,168.0,167.9,30.89610965]
["bitfinex","SOLUSD",1747819757847,12.48898414,167.98,167.91,26.78]
["bitfinex","SOLUSD",1747819758647,5.95344406,167.97,167.91,26.78]
["bitfinex","SOLUSD",1747819759152,20.83705422,167.97,167.91,26.78]
["bitfinex","SOLUSD",1747819764952,14.88361016,167.97,167.91,26.78]
["bitfinex","SOLUSD",1747819765269,5.95273528,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747819767453,5.95273528,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747819776269,12.48898414,167.98,167.93,30.7]
["bitfinex","SOLUSD",1747819776484,12.48898414,167.98,167.86,19.62539792]
["bitfinex","SOLUSD",1747819776485,12.48898414,167.95,167.88,30.7]
["bitfinex","SOLUSD",1747819776777,18.44384628,167.93,167.88,30.7]
["bitfinex","SOLUSD",1747819777280,26.0,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819778985,5.95557143,167.91,167.88,30.7]
["bitfinex","SOLUSD",1747819780582,5.95521676,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819781352,12.48898414,167.91,167.88,30.7]
["bitfinex","SOLUSD",1747819781552,12.48898414,167.9,167.88,30.7]
["bitfinex","SOLUSD",1747819781972,18.4442009,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819782280,5.95521676,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819782646,12.48898414,167.93,167.88,30.7]
["bitfinex","SOLUSD",1747819784778,18.4442009,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819784983,33.33224282,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819789385,20.84325868,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819791670,5.95521676,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819794289,5.95486214,167.93,167.88,30.7]
["bitfinex","SOLUSD",1747819796384,12.48898414,167.93,167.88,30.7]
["bitfinex","SOLUSD",1747819798493,5.95521676,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819800493,12.48898414,167.92,167.88,30.7]
["bitfinex","SOLUSD",1747819800698,12.48898414,167.91,167.88,30.7]
["bitfinex","SOLUSD",1747819800867,12.48898414,167.9,167.88,30.7]
["bitfinex","SOLUSD",1747819801068,12.48898414,167.9,167.84,45.42964886]
["bitfinex","SOLUSD",1747819801298,12.48898414,167.89,167.83,30.66]
["bitfinex","SOLUSD",1747819801474,12.48898414,167.88,167.83,57.44]
["bitfinex","SOLUSD",1747819801804,12.48898414,167.84,167.79,8.49845901]
["bitfinex","SOLUSD",1747819802364,137.6239286,167.87,167.79,8.49845901]
["bitfinex","SOLUSD",1747819802585,5.95805529,167.84,167.79,8.49845901]
["bitfinex","SOLUSD",1747819803471,5.95805529,167.84,167.78,280.2]
["bitfinex","SOLUSD",1747819803777,18.44703943,167.84,167.78,280.2]
["bitfinex","SOLUSD",1747819805212,33.34217765,167.84,167.78,253.42]
["bitfinex","SOLUSD",1747819805371,12.48898414,167.82,167.78,253.42]
["bitfinex","SOLUSD",1747819805574,12.48898414,167.82,167.78,30.66]
["bitfinex","SOLUSD",1747819807297,5.95912043,167.81,167.78,30.66]
["bitfinex","SOLUSD",1747819807596,18.44810457,167.81,167.78,30.66]
["bitfinex","SOLUSD",1747819808203,12.48898414,167.8,167.78,30.66]
["bitfinex","SOLUSD",1747819808698,18.44810457,167.81,167.78,30.66]
["bitfinex","SOLUSD",1747819810593,12.48898414,167.8,167.78,30.66]
["bitfinex","SOLUSD",1747819811699,12.48898414,167.8,167.74,1.666]
["bitfinex","SOLUSD",1747819811897,33.34839173,167.79,167.74,1.666]
["bitfinex","SOLUSD",1747819812105,12.48898414,167.78,167.73,30.62]
["bitfinex","SOLUSD",1747819812288,12.48898414,167.76,167.73,30.62]
["bitfinex","SOLUSD",1747819812886,12.48898414,167.77,167.73,30.62]
["bitfinex","SOLUSD",1747819813090,20.85940759,167.79,167.73,30.62]
["bitfinex","SOLUSD",1747819813286,5.95983074,167.79,167.73,30.62]
["bitfinex","SOLUSD",1747819814499,12.48898414,167.78,167.73,30.62]
["bitfinex","SOLUSD",1747819814813,12.48898414,167.76,167.73,30.62]
["bitfinex","SOLUSD",1747819816101,150.11291274,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747819816606,18.44952535,167.77,167.7,29.18068312]
["bitfinex","SOLUSD",1747819817108,5.96054121,167.77,167.7,29.18068312]
["bitfinex","SOLUSD",1747819817309,18.44952535,167.77,167.7,29.18068312]
["bitfinex","SOLUSD",1747819817798,18.44952535,167.77,167.7,35.14366951]
["bitfinex","SOLUSD",1747819818493,5.96054121,167.77,167.7,35.14366951]
["bitfinex","SOLUSD",1747819818802,143.58422279,167.78,167.7,35.14366951]
["bitfinex","SOLUSD",1747819819002,143.58422279,167.78,167.7,61.14366951]
["bitfinex","SOLUSD",1747819820486,156.07320693,167.78,167.7,61.14366951]
["bitfinex","SOLUSD",1747819820781,12.48898414,167.77,167.7,55.18068312]
["bitfinex","SOLUSD",1747819821001,12.48898414,167.76,167.7,55.18068312]
["bitfinex","SOLUSD",1747819821301,12.48898414,167.76,167.7,29.18068312]
["bitfinex","SOLUSD",1747819821505,12.48898414,167.76,167.7,10.53103426]
["bitfinex","SOLUSD",1747819821702,158.48468768,167.78,167.7,10.53103426]
["bitfinex","SOLUSD",1747819821703,12.48898414,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819822592,158.48468768,167.78,167.7,10.53103426]
["bitfinex","SOLUSD",1747819822910,12.48898414,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819823503,12.48898414,167.74,167.7,10.53103426]
["bitfinex","SOLUSD",1747819823683,12.48898414,167.73,167.7,10.53103426]
["bitfinex","SOLUSD",1747819824799,5.96231814,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819825598,18.45130228,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819826498,12.48898414,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819826706,18.45130228,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819826887,5.96231814,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819827393,18.45130228,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819828897,5.96231814,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819829098,18.45130228,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819829907,5.96231814,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819831507,18.45130228,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819835505,5.96231814,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819836706,18.45130228,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819838202,12.48898414,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819839022,5.96231814,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819839224,12.48898414,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819841125,18.4516578,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819843313,5.96267366,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819845020,18.4516578,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819847701,5.96267366,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819848527,18.4516578,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819849325,5.96267366,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819851329,18.4516578,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819852933,5.96267366,167.71,167.7,10.53103426]
["bitfinex","SOLUSD",1747819855439,5.96231814,167.72,167.7,10.53103426]
["bitfinex","SOLUSD",1747819855641,5.96201275,167.73,167.7,10.53103426]
["bitfinex","SOLUSD",1747819856017,5.96125186,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819859343,5.95983074,167.79,167.71,83.30814886]
["bitfinex","SOLUSD",1747819859546,5.95983074,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747819859850,33.34839173,167.79,167.72,26.82]
["bitfinex","SOLUSD",1747819860650,20.85940759,167.79,167.72,26.82]
["bitfinex","SOLUSD",1747819862048,5.95983074,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747819862446,12.48898414,167.76,167.7,10.53103426]
["bitfinex","SOLUSD",1747819862631,12.48898414,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819862824,5.96160724,167.74,167.7,10.53103426]
["bitfinex","SOLUSD",1747819863022,5.96124476,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747819863349,5.96124476,167.76,167.71,45.46964886]
["bitfinex","SOLUSD",1747819864252,5.96054121,167.77,167.71,45.46964886]
["bitfinex","SOLUSD",1747819867259,5.96054121,167.77,167.71,26.82]
["bitfinex","SOLUSD",1747819867451,12.48898414,167.76,167.7,10.53103426]
["bitfinex","SOLUSD",1747819868158,33.35087839,167.77,167.7,10.53103426]
["bitfinex","SOLUSD",1747819869933,20.86189425,167.77,167.7,10.53103426]
["bitfinex","SOLUSD",1747819870561,33.35087839,167.77,167.7,10.53103426]
["bitfinex","SOLUSD",1747819870748,33.35087839,167.77,167.7,37.35103426]
["bitfinex","SOLUSD",1747819872150,12.48898414,167.76,167.7,37.35103426]
["bitfinex","SOLUSD",1747819873868,20.86438151,167.75,167.7,37.35103426]
["bitfinex","SOLUSD",1747819874064,12.48898414,167.74,167.7,10.53103426]
["bitfinex","SOLUSD",1747819875069,20.86438151,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819875663,33.35336565,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819876466,12.48898414,167.74,167.7,10.53103426]
["bitfinex","SOLUSD",1747819876839,33.35336565,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819877047,20.86438151,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819877445,5.96125186,167.75,167.7,10.53103426]
["bitfinex","SOLUSD",1747819877946,5.95947556,167.8,167.71,71.46964886]
["bitfinex","SOLUSD",1747819878364,20.85758409,167.81,167.71,77.43223259]
["bitfinex","SOLUSD",1747819878771,20.85758409,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747819879262,5.95912043,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747819879443,5.95912043,167.81,167.74,30.54]
["bitfinex","SOLUSD",1747819880374,176.11291274,167.83,167.74,30.54]
["bitfinex","SOLUSD",1747819880554,5.95876534,167.82,167.75,26.8]
["bitfinex","SOLUSD",1747819882945,5.95876534,167.82,167.75,32.76122973]
["bitfinex","SOLUSD",1747819883144,5.95876534,167.82,167.75,26.8]
["bitfinex","SOLUSD",1747819883377,143.58247941,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747819884157,137.6239286,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747819884361,5.95767604,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747819884565,5.95628089,167.89,167.79,32.75983074]
["bitfinex","SOLUSD",1747819884765,5.95628089,167.89,167.81,44.64964886]
["bitfinex","SOLUSD",1747819885365,5.95521676,167.92,167.82,1.5805]
["bitfinex","SOLUSD",1747819885568,5.95521676,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747819887575,5.95486214,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747819887877,5.95486214,167.93,167.88,26.8]
["bitfinex","SOLUSD",1747819888984,33.32851971,167.95,167.88,26.8]
["bitfinex","SOLUSD",1747819890663,14.88538255,167.95,167.88,26.8]
["bitfinex","SOLUSD",1747819890873,27.37436669,167.95,167.88,26.8]
["bitfinex","SOLUSD",1747819891063,14.88538255,167.95,167.88,26.8]
["bitfinex","SOLUSD",1747819892278,20.83953557,167.95,167.88,26.8]
["bitfinex","SOLUSD",1747819895177,12.48898414,167.94,167.86,30.52]
["bitfinex","SOLUSD",1747819895385,20.8420175,167.93,167.87,26.8]
["bitfinex","SOLUSD",1747819897658,5.95486214,167.93,167.87,26.8]
["bitfinex","SOLUSD",1747819898377,5.95486214,167.93,167.88,1.5748]
["bitfinex","SOLUSD",1747819898767,20.83881584,167.96,167.88,1.5748]
["bitfinex","SOLUSD",1747819900262,26.0,167.93,167.88,1.5748]
["bitfinex","SOLUSD",1747819900463,5.95521676,167.92,167.88,1.5748]
["bitfinex","SOLUSD",1747819901979,5.95521676,167.92,167.86,30.52]
["bitfinex","SOLUSD",1747819902186,20.84325868,167.92,167.86,30.52]
["bitfinex","SOLUSD",1747819909385,5.95521676,167.92,167.86,30.52]
["bitfinex","SOLUSD",1747819909578,5.95521676,167.92,167.86,36.47726636]
["bitfinex","SOLUSD",1747819909779,31.95499848,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747819910311,5.95462433,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747819910509,5.95344406,167.97,167.88,1.5217]
["bitfinex","SOLUSD",1747819910873,5.95344406,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747819911190,5.95344406,167.97,167.91,26.78]
["bitfinex","SOLUSD",1747819911392,5.95344406,167.97,167.92,30.46]
["bitfinex","SOLUSD",1747819914087,5.95308965,167.98,167.92,30.46]
["bitfinex","SOLUSD",1747819914396,20.83581378,167.98,167.92,30.46]
["bitfinex","SOLUSD",1747819915296,33.32479792,167.98,167.92,30.46]
["bitfinex","SOLUSD",1747819915592,12.48898414,167.97,167.92,30.46]
["bitfinex","SOLUSD",1747819915790,12.48898414,167.96,167.92,30.46]
["bitfinex","SOLUSD",1747819916175,20.83953557,167.95,167.92,30.46]
["bitfinex","SOLUSD",1747819918104,14.88538255,167.95,167.92,30.46]
["bitfinex","SOLUSD",1747819919199,5.95379852,167.96,167.92,30.46]
["bitfinex","SOLUSD",1747819921299,20.83829482,167.96,167.92,30.46]
["bitfinex","SOLUSD",1747819921805,5.95379852,167.96,167.92,30.46]
["bitfinex","SOLUSD",1747819924110,33.32727896,167.96,167.92,30.46]
["bitfinex","SOLUSD",1747819924287,18.44384628,167.93,167.87,30.46]
["bitfinex","SOLUSD",1747819924495,12.48898414,167.92,167.87,30.46]
["bitfinex","SOLUSD",1747819925485,12.48898414,167.91,167.87,30.46]
["bitfinex","SOLUSD",1747819926501,5.95592614,167.9,167.87,30.46]
["bitfinex","SOLUSD",1747819926882,20.8457415,167.9,167.87,30.46]
["bitfinex","SOLUSD",1747819927703,20.8457415,167.9,167.84,28.3947]
["bitfinex","SOLUSD",1747819927959,12.48898414,167.89,167.82,36.9129]
["bitfinex","SOLUSD",1747819928082,12.48898414,167.85,167.79,1.5239]
["bitfinex","SOLUSD",1747819928282,12.48898414,167.84,167.77,72.25854455]
["bitfinex","SOLUSD",1747819928596,18.44739443,167.83,167.77,45.47854455]
["bitfinex","SOLUSD",1747819928978,20.85443603,167.83,167.77,45.47854455]
["bitfinex","SOLUSD",1747819929824,33.34342017,167.83,167.77,36.9424]
["bitfinex","SOLUSD",1747819930130,20.85443603,167.83,167.77,36.9424]
["bitfinex","SOLUSD",1747819931812,12.48898414,167.8,167.77,30.46]
["bitfinex","SOLUSD",1747819932803,5.95983074,167.79,167.77,30.46]
["bitfinex","SOLUSD",1747819934520,12.48898414,167.78,167.72,30.42]
["bitfinex","SOLUSD",1747819934723,12.48898414,167.75,167.72,30.42]
["bitfinex","SOLUSD",1747819934902,26.0,167.77,167.67,32.0679]
["bitfinex","SOLUSD",1747819935099,12.48898414,167.76,167.67,32.0679]
["bitfinex","SOLUSD",1747819935320,38.48898414,167.77,167.67,38.03182412]
["bitfinex","SOLUSD",1747819935621,46.85940759,167.79,167.68,44.64964886]
["bitfinex","SOLUSD",1747819935823,5.95983074,167.79,167.68,44.64964886]
["bitfinex","SOLUSD",1747819936006,5.95983074,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747819936206,5.95983074,167.79,167.73,57.22]
["bitfinex","SOLUSD",1747819936509,5.95912043,167.81,167.73,57.22]
["bitfinex","SOLUSD",1747819937601,5.95912043,167.81,167.73,63.18189818]
["bitfinex","SOLUSD",1747819938132,33.34590565,167.81,167.73,57.22]
["bitfinex","SOLUSD",1747819939719,33.34590565,167.81,167.73,63.1819081]
["bitfinex","SOLUSD",1747819940024,20.85692151,167.81,167.73,63.1819081]
["bitfinex","SOLUSD",1747819941231,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747819941535,5.95832628,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747819941741,5.95832628,167.84,167.77,26.8]
["bitfinex","SOLUSD",1747819943643,5.95770032,167.85,167.77,58.76036271]
["bitfinex","SOLUSD",1747819945214,5.9573454,167.86,167.77,58.76036271]
["bitfinex","SOLUSD",1747819945414,33.33969305,167.86,167.77,52.8]
["bitfinex","SOLUSD",1747819945614,12.48898414,167.83,167.75,1.5545]
["bitfinex","SOLUSD",1747819945938,12.48898414,167.82,167.75,28.3545]
["bitfinex","SOLUSD",1747819946118,12.48898414,167.83,167.75,28.3545]
["bitfinex","SOLUSD",1747819947331,12.48898414,167.84,167.75,34.31564295]
["bitfinex","SOLUSD",1747819947521,12.48898414,167.84,167.75,28.3545]
["bitfinex","SOLUSD",1747819948013,12.48898414,167.83,167.75,28.3545]
["bitfinex","SOLUSD",1747819950942,5.95876534,167.82,167.75,28.3545]
["bitfinex","SOLUSD",1747819951743,20.85567869,167.82,167.75,28.3545]
["bitfinex","SOLUSD",1747819951933,33.34466283,167.82,167.75,1.5545]
["bitfinex","SOLUSD",1747819952244,150.11291274,167.81,167.74,26.8]
["bitfinex","SOLUSD",1747819952437,12.48898414,167.8,167.74,26.8]
["bitfinex","SOLUSD",1747819952839,5.95983074,167.79,167.73,30.42]
["bitfinex","SOLUSD",1747819953748,5.95983074,167.79,167.73,36.38190729]
["bitfinex","SOLUSD",1747819954534,5.95961056,167.8,167.73,36.38190729]
["bitfinex","SOLUSD",1747819955047,137.6239286,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747819955270,5.95805529,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747819955449,152.51802947,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747819955450,137.6239286,167.86,167.78,47.01504886]
["bitfinex","SOLUSD",1747819955751,137.6239286,167.86,167.79,30.44]
["bitfinex","SOLUSD",1747819956456,5.95781652,167.85,167.79,30.44]
["bitfinex","SOLUSD",1747819956629,20.85206733,167.85,167.79,30.44]
["bitfinex","SOLUSD",1747819957527,33.34105147,167.85,167.79,30.44]
["bitfinex","SOLUSD",1747819958043,12.48898414,167.84,167.79,30.44]
["bitfinex","SOLUSD",1747819959250,20.85443603,167.83,167.79,30.44]
["bitfinex","SOLUSD",1747819962547,5.95841029,167.83,167.79,30.44]
["bitfinex","SOLUSD",1747819962957,5.95770032,167.85,167.79,30.44]
["bitfinex","SOLUSD",1747819963463,20.85195113,167.85,167.79,30.44]
["bitfinex","SOLUSD",1747819966457,20.85195113,167.85,167.79,57.24]
["bitfinex","SOLUSD",1747819969054,33.34093527,167.85,167.79,30.44]
["bitfinex","SOLUSD",1747819969431,20.85195113,167.85,167.79,30.44]
["bitfinex","SOLUSD",1747819976635,26.0,167.82,167.79,30.44]
["bitfinex","SOLUSD",1747819977851,5.95912043,167.81,167.79,30.44]
["bitfinex","SOLUSD",1747819980863,26.0,167.82,167.79,30.44]
["bitfinex","SOLUSD",1747819981062,26.0,167.82,167.79,36.8479]
["bitfinex","SOLUSD",1747819981445,14.89240937,167.88,167.81,1.5598]
["bitfinex","SOLUSD",1747819981766,137.6239286,167.9,167.82,26.8]
["bitfinex","SOLUSD",1747819981950,163.6239286,167.9,167.82,26.8]
["bitfinex","SOLUSD",1747819982660,5.95628089,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747819982965,166.64054822,167.94,167.83,23.39353035]
["bitfinex","SOLUSD",1747819982966,5.95486214,167.93,167.83,23.39353035]
["bitfinex","SOLUSD",1747819983178,5.95486214,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747819983462,26.0,167.9,167.86,57.2]
["bitfinex","SOLUSD",1747819983665,20.8420175,167.93,167.86,57.2]
["bitfinex","SOLUSD",1747819984156,26.0,167.9,167.86,57.2]
["bitfinex","SOLUSD",1747819985372,5.95628089,167.89,167.86,57.2]
["bitfinex","SOLUSD",1747819990060,5.95628089,167.89,167.83,57.18]
["bitfinex","SOLUSD",1747819990258,26.0,167.86,167.81,10.52517243]
["bitfinex","SOLUSD",1747819990560,38.48898414,167.88,167.81,10.52517243]
["bitfinex","SOLUSD",1747819990755,26.0,167.88,167.81,10.52517243]
["bitfinex","SOLUSD",1747819991775,20.84946684,167.87,167.81,10.52517243]
["bitfinex","SOLUSD",1747819992653,5.95699052,167.87,167.81,10.52517243]
["bitfinex","SOLUSD",1747819993078,5.95699052,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747819993762,5.95628089,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747819994167,20.84698313,167.89,167.81,37.30517243]
["bitfinex","SOLUSD",1747819994478,33.33596727,167.89,167.81,37.30517243]
["bitfinex","SOLUSD",1747819995262,20.84698313,167.89,167.81,37.30517243]
["bitfinex","SOLUSD",1747819995958,20.84698313,167.89,167.81,43.26424152]
["bitfinex","SOLUSD",1747819996354,5.95628089,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747819996766,5.95628089,167.89,167.82,25.19094886]
["bitfinex","SOLUSD",1747819997184,5.95628089,167.89,167.82,35.66520522]
["bitfinex","SOLUSD",1747819997790,5.95592614,167.9,167.82,41.62395877]
["bitfinex","SOLUSD",1747820000688,5.95592614,167.9,167.82,31.14970241]
["bitfinex","SOLUSD",1747820001275,20.8457415,167.9,167.82,25.19094886]
["bitfinex","SOLUSD",1747820001475,20.8457415,167.9,167.82,31.14967952]
["bitfinex","SOLUSD",1747820001696,5.95592614,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747820001872,5.95592614,167.9,167.85,26.78]
["bitfinex","SOLUSD",1747820002077,5.95592614,167.9,167.86,30.34]
["bitfinex","SOLUSD",1747820002281,5.95521676,167.92,167.86,56.34]
["bitfinex","SOLUSD",1747820002890,5.95521676,167.92,167.86,62.29730958]
["bitfinex","SOLUSD",1747820003288,5.95521676,167.92,167.86,56.34]
["bitfinex","SOLUSD",1747820003598,5.95521676,167.92,167.86,62.29733332]
["bitfinex","SOLUSD",1747820004298,5.95521676,167.92,167.86,56.34]
["bitfinex","SOLUSD",1747820005379,20.84325868,167.92,167.86,56.34]
["bitfinex","SOLUSD",1747820005794,20.84325868,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747820005986,20.84325868,167.92,167.86,83.12]
["bitfinex","SOLUSD",1747820006512,5.95521676,167.92,167.86,83.12]
["bitfinex","SOLUSD",1747820007601,5.95521676,167.92,167.86,89.07729823]
["bitfinex","SOLUSD",1747820007787,5.95521676,167.92,167.86,83.12]
["bitfinex","SOLUSD",1747820008883,5.95521676,167.92,167.86,89.07729476]
["bitfinex","SOLUSD",1747820009109,5.95521676,167.92,167.86,83.12]
["bitfinex","SOLUSD",1747820012116,5.95521676,167.92,167.87,26.78]
["bitfinex","SOLUSD",1747820012709,20.84325868,167.92,167.87,26.78]
["bitfinex","SOLUSD",1747820014487,20.84325868,167.92,167.86,57.12]
["bitfinex","SOLUSD",1747820015918,5.95521676,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747820016798,5.95450756,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747820016993,5.95450756,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747820017199,5.95450756,167.94,167.9,26.78]
["bitfinex","SOLUSD",1747820018002,33.32546075,167.98,167.9,26.78]
["bitfinex","SOLUSD",1747820018402,33.32546075,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747820018617,12.48898414,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747820018814,12.48898414,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747820019002,12.48898414,167.97,167.89,45.42964886]
["bitfinex","SOLUSD",1747820019411,137.6239286,167.96,167.89,45.42964886]
["bitfinex","SOLUSD",1747820020220,20.83953557,167.95,167.89,45.42964886]
["bitfinex","SOLUSD",1747820021016,5.95415302,167.95,167.89,45.42964886]
["bitfinex","SOLUSD",1747820021411,5.95415302,167.95,167.89,51.38591398]
["bitfinex","SOLUSD",1747820022023,143.57776523,167.96,167.89,51.38591398]
["bitfinex","SOLUSD",1747820023917,20.83643528,167.98,167.89,51.38591398]
["bitfinex","SOLUSD",1747820024822,20.83643528,167.98,167.89,45.42964886]
["bitfinex","SOLUSD",1747820025125,33.32541942,167.98,167.89,45.42964886]
["bitfinex","SOLUSD",1747820025312,12.48898414,167.97,167.89,45.42964886]
["bitfinex","SOLUSD",1747820025924,20.83829482,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747820026111,20.83829482,167.96,167.89,45.42964886]
["bitfinex","SOLUSD",1747820028223,14.8844963,167.96,167.89,45.42964886]
["bitfinex","SOLUSD",1747820029832,20.83829482,167.96,167.89,45.42964886]
["bitfinex","SOLUSD",1747820030424,33.32727896,167.96,167.89,45.42964886]
["bitfinex","SOLUSD",1747820030629,20.83829482,167.96,167.89,45.42964886]
["bitfinex","SOLUSD",1747820032115,33.32727896,167.96,167.89,45.42964886]
["bitfinex","SOLUSD",1747820032316,33.32727896,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747820032911,137.6239286,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747820033835,150.11291274,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747820034041,5.95450756,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747820035408,5.95450756,167.94,167.9,30.28]
["bitfinex","SOLUSD",1747820035736,5.95450756,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1747820038208,137.6239286,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747820038209,5.95428493,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747820038413,5.95428493,167.95,167.93,18.64964886]
["bitfinex","SOLUSD",1747820038809,5.95308965,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747820040616,5.95308965,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747820040617,12.48898414,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747820040839,5.95486214,167.93,167.9,30.28]
["bitfinex","SOLUSD",1747820042529,20.8420175,167.93,167.9,30.28]
["bitfinex","SOLUSD",1747820045040,33.33100164,167.93,167.9,30.28]
["bitfinex","SOLUSD",1747820045255,12.48898414,167.91,167.82,38.81614455]
["bitfinex","SOLUSD",1747820045572,12.48898414,167.87,167.82,38.81614455]
["bitfinex","SOLUSD",1747820046413,5.9573454,167.86,167.82,38.81614455]
["bitfinex","SOLUSD",1747820047216,12.48898414,167.84,167.82,30.28]
["bitfinex","SOLUSD",1747820047529,12.48898414,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747820048448,5.95876534,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747820051666,14.89336351,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747820051851,5.95770032,167.85,167.78,24.60983467]
["bitfinex","SOLUSD",1747820052358,5.95770032,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747820052563,5.9573454,167.86,167.8,51.3890919]
["bitfinex","SOLUSD",1747820053149,5.9573454,167.86,167.8,45.42964886]
["bitfinex","SOLUSD",1747820053481,5.9573454,167.86,167.8,51.38904969]
["bitfinex","SOLUSD",1747820056187,137.6239286,167.87,167.8,51.38904969]
["bitfinex","SOLUSD",1747820056484,137.6239286,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747820056699,137.6239286,167.9,167.84,75.72964886]
["bitfinex","SOLUSD",1747820057189,143.57994619,167.9,167.84,75.72964886]
["bitfinex","SOLUSD",1747820058292,5.95601759,167.9,167.84,75.72964886]
["bitfinex","SOLUSD",1747820059280,18.44500173,167.9,167.84,75.72964886]
["bitfinex","SOLUSD",1747820059793,5.95601759,167.9,167.84,75.72964886]
["bitfinex","SOLUSD",1747820060282,20.84583295,167.9,167.84,75.72964886]
["bitfinex","SOLUSD",1747820062002,33.33481709,167.9,167.84,75.72964886]
["bitfinex","SOLUSD",1747820062503,33.33481709,167.9,167.84,48.94964886]
["bitfinex","SOLUSD",1747820063389,12.48898414,167.89,167.84,48.94964886]
["bitfinex","SOLUSD",1747820064770,12.48898414,167.89,167.84,30.3]
["bitfinex","SOLUSD",1747820064967,12.48898414,167.88,167.84,30.3]
["bitfinex","SOLUSD",1747820065393,5.95699052,167.87,167.84,30.3]
["bitfinex","SOLUSD",1747820066694,5.95663569,167.88,167.84,30.3]
["bitfinex","SOLUSD",1747820072515,27.3787995,167.9,167.84,30.3]
["bitfinex","SOLUSD",1747820073697,14.88981536,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747820074213,5.95557143,167.91,167.86,1.6417]
["bitfinex","SOLUSD",1747820074393,5.95557143,167.91,167.86,28.4217]
["bitfinex","SOLUSD",1747820075009,14.88765064,167.93,167.86,28.4217]
["bitfinex","SOLUSD",1747820075010,5.95486214,167.93,167.87,44.64964886]
["bitfinex","SOLUSD",1747820075508,5.9545945,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747820075708,5.9545945,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1747820076723,143.5782004,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747820077431,5.95308965,167.98,167.91,31.14101809]
["bitfinex","SOLUSD",1747820077715,12.48898414,167.97,167.91,25.18544886]
["bitfinex","SOLUSD",1747820077924,12.48898414,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747820078895,5.95379852,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747820079525,12.48898414,167.95,167.9,83.04]
["bitfinex","SOLUSD",1747820080407,5.95450756,167.94,167.9,83.04]
["bitfinex","SOLUSD",1747820082413,5.95415302,167.95,167.9,83.04]
["bitfinex","SOLUSD",1747820082603,20.83953557,167.95,167.9,83.04]
["bitfinex","SOLUSD",1747820085622,20.83953557,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747820086122,5.95415302,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747820087031,152.50734655,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747820087032,18.44278266,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747820087398,33.32727896,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747820095722,33.32727896,167.96,167.9,57.04]
["bitfinex","SOLUSD",1747820095723,12.48898414,167.94,167.9,57.04]
["bitfinex","SOLUSD",1747820095929,12.48898414,167.95,167.9,57.04]
["bitfinex","SOLUSD",1747820096111,33.32727896,167.96,167.9,57.04]
["bitfinex","SOLUSD",1747820096628,5.95358114,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747820097833,5.95358114,167.97,167.91,24.60517743]
["bitfinex","SOLUSD",1747820099642,5.95358114,167.97,167.91,50.60517743]
["bitfinex","SOLUSD",1747820100152,5.95358114,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747820100439,5.95358114,167.97,167.95,18.64964886]
["bitfinex","SOLUSD",1747820101639,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747820103162,1.6129,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747820103349,5.95025586,168.06,167.99,45.42964886]
["bitfinex","SOLUSD",1747820103534,5.95025586,168.06,167.99,47.07824886]
["bitfinex","SOLUSD",1747820103855,5.95025586,168.06,167.99,53.03096774]
["bitfinex","SOLUSD",1747820104049,5.95025586,168.06,167.99,47.07824886]
["bitfinex","SOLUSD",1747820104359,18.43924,168.06,167.99,47.07824886]
["bitfinex","SOLUSD",1747820104558,12.48898414,168.05,167.99,47.07824886]
["bitfinex","SOLUSD",1747820104946,12.48898414,168.04,167.99,47.07824886]
["bitfinex","SOLUSD",1747820105254,20.82589551,168.06,167.99,47.07824886]
["bitfinex","SOLUSD",1747820105255,12.48898414,168.05,167.99,47.07824886]
["bitfinex","SOLUSD",1747820105854,5.95096405,168.04,167.99,47.07824886]
["bitfinex","SOLUSD",1747820106044,18.43994819,168.04,167.99,47.07824886]
["bitfinex","SOLUSD",1747820106247,18.43994819,168.04,167.99,45.42964886]
["bitfinex","SOLUSD",1747820106856,12.48898414,168.03,167.99,45.42964886]
["bitfinex","SOLUSD",1747820107034,12.48898414,168.02,167.99,45.42964886]
["bitfinex","SOLUSD",1747820107234,12.48898414,168.03,167.99,45.42964886]
["bitfinex","SOLUSD",1747820107762,33.31735833,168.04,167.99,45.42964886]
["bitfinex","SOLUSD",1747820108059,20.82837419,168.04,167.99,45.42964886]
["bitfinex","SOLUSD",1747820108359,5.95096405,168.04,167.99,45.42964886]
["bitfinex","SOLUSD",1747820110257,18.43924,168.06,167.99,45.42964886]
["bitfinex","SOLUSD",1747820111958,14.87542109,168.07,167.99,45.42964886]
["bitfinex","SOLUSD",1747820112350,12.48898414,168.06,167.99,45.42964886]
["bitfinex","SOLUSD",1747820113264,5.95060993,168.05,167.99,45.42964886]
["bitfinex","SOLUSD",1747820119554,5.95060993,168.05,167.99,51.38222836]
["bitfinex","SOLUSD",1747820119959,20.82532291,168.07,167.99,51.38222836]
["bitfinex","SOLUSD",1747820122185,5.94990182,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747820122381,5.94990182,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1747820122581,12.48898414,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747820123078,12.48898414,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747820124291,5.95096405,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747820124991,12.48898414,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747820126088,5.95167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747820127391,5.95131821,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747820127690,33.31859789,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747820127865,20.82961375,168.03,167.97,30.1]
["bitfinex","SOLUSD",1747820128065,33.31859789,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747820129484,20.82961375,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747820132916,26.0,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747820133108,38.48898414,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747820133294,12.48898414,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747820134914,5.95167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747820137418,20.83085345,168.02,167.97,56.86]
["bitfinex","SOLUSD",1747820137593,12.48898414,168.0,167.97,30.1]
["bitfinex","SOLUSD",1747820138310,12.48898414,167.99,167.97,30.1]
["bitfinex","SOLUSD",1747820139205,158.45478205,168.02,167.97,30.1]
["bitfinex","SOLUSD",1747820139405,170.94376619,168.02,167.97,30.1]
["bitfinex","SOLUSD",1747820139617,158.45478205,168.02,167.97,30.1]
["bitfinex","SOLUSD",1747820140120,170.94376619,168.02,167.97,30.1]
["bitfinex","SOLUSD",1747820142722,158.45478205,168.02,167.97,30.1]
["bitfinex","SOLUSD",1747820143807,158.45478205,168.02,167.98,26.76]
["bitfinex","SOLUSD",1747820147321,143.57560101,168.02,167.98,26.76]
["bitfinex","SOLUSD",1747820147516,143.45468377,168.02,167.98,26.76]
["bitfinex","SOLUSD",1747820147712,143.45468377,168.02,167.99,18.64964886]
["bitfinex","SOLUSD",1747820149427,143.45468377,168.02,167.98,26.76]
["bitfinex","SOLUSD",1747820149726,158.33386481,168.02,167.98,26.76]
["bitfinex","SOLUSD",1747820150117,170.82284895,168.02,167.98,26.76]
["bitfinex","SOLUSD",1747820150318,158.33386481,168.02,167.98,26.76]
["bitfinex","SOLUSD",1747820153305,143.45468377,168.02,167.98,26.76]
["bitfinex","SOLUSD",1747820159344,158.33386481,168.02,167.97,30.1]
["bitfinex","SOLUSD",1747820159641,12.48898414,168.0,167.97,30.1]
["bitfinex","SOLUSD",1747820160017,12.48898414,167.99,167.97,30.1]
["bitfinex","SOLUSD",1747820160237,5.95308965,167.98,167.97,30.1]
["bitfinex","SOLUSD",1747820160738,20.83581378,167.98,167.92,30.06]
["bitfinex","SOLUSD",1747820160939,12.48898414,167.97,167.92,56.82]
["bitfinex","SOLUSD",1747820162346,5.95379852,167.96,167.92,56.82]
["bitfinex","SOLUSD",1747820162720,5.95379852,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747820163741,18.44278266,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747820163946,12.48898414,167.94,167.9,56.82]
["bitfinex","SOLUSD",1747820164330,27.37348044,167.96,167.9,30.06]
["bitfinex","SOLUSD",1747820164638,27.37348044,167.96,167.9,56.82]
["bitfinex","SOLUSD",1747820165847,33.32727896,167.96,167.9,56.82]
["bitfinex","SOLUSD",1747820166544,12.48898414,167.94,167.9,56.82]
["bitfinex","SOLUSD",1747820166728,12.48898414,167.93,167.9,56.82]
["bitfinex","SOLUSD",1747820166935,12.48898414,167.94,167.9,30.06]
["bitfinex","SOLUSD",1747820167156,12.48898414,167.94,167.88,45.42964886]
["bitfinex","SOLUSD",1747820168057,5.95486214,167.93,167.88,45.42964886]
["bitfinex","SOLUSD",1747820168432,20.8420175,167.93,167.88,45.42964886]
["bitfinex","SOLUSD",1747820169633,33.33100164,167.93,167.88,26.78]
["bitfinex","SOLUSD",1747820170157,20.8420175,167.93,167.88,26.78]
["bitfinex","SOLUSD",1747820170357,33.33100164,167.93,167.87,30.06]
["bitfinex","SOLUSD",1747820170654,12.48898414,167.92,167.87,30.06]
["bitfinex","SOLUSD",1747820170949,12.48898414,167.92,167.87,56.84]
["bitfinex","SOLUSD",1747820171122,12.48898414,167.91,167.87,56.84]
["bitfinex","SOLUSD",1747820171528,12.48898414,167.91,167.87,30.06]
["bitfinex","SOLUSD",1747820171736,5.95592614,167.9,167.87,30.06]
["bitfinex","SOLUSD",1747820172341,139.2067286,167.94,167.87,30.06]
["bitfinex","SOLUSD",1747820172342,5.95555481,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747820172549,5.95555481,167.92,167.89,26.78]
["bitfinex","SOLUSD",1747820173855,5.95486214,167.93,167.89,26.78]
["bitfinex","SOLUSD",1747820177053,5.95344406,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747820178445,20.83705422,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747820182645,20.83705422,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747820182946,20.83705422,167.97,167.93,26.78]
["bitfinex","SOLUSD",1747820183766,5.95344406,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747820185552,143.57715573,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747820188861,20.83415639,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747820194985,20.83415639,168.0,167.94,45.42964886]
["bitfinex","SOLUSD",1747820196478,12.48898414,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747820196682,12.48898414,167.96,167.91,45.42964886]
["bitfinex","SOLUSD",1747820196884,20.83415639,168.0,167.91,45.42964886]
["bitfinex","SOLUSD",1747820197058,12.48898414,167.99,167.91,45.42964886]
["bitfinex","SOLUSD",1747820197260,33.32314053,168.0,167.91,45.42964886]
["bitfinex","SOLUSD",1747820198278,20.83415639,168.0,167.91,45.42964886]
["bitfinex","SOLUSD",1747820198481,5.95238095,168.0,167.93,20.30834886]
["bitfinex","SOLUSD",1747820198687,5.95238095,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747820198871,5.95238095,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747820199466,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747820200981,143.57571263,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747820201183,137.6239286,168.02,167.97,24.6029482]
["bitfinex","SOLUSD",1747820201388,5.95139718,168.03,167.97,50.6029482]
["bitfinex","SOLUSD",1747820201591,20.8266002,168.06,167.97,50.6029482]
["bitfinex","SOLUSD",1747820202100,33.31558434,168.06,167.97,44.64964886]
["bitfinex","SOLUSD",1747820202786,20.8266002,168.06,167.97,44.64964886]
["bitfinex","SOLUSD",1747820202989,33.31558434,168.06,167.97,44.64964886]
["bitfinex","SOLUSD",1747820203285,33.31558434,168.06,167.97,50.60309094]
["bitfinex","SOLUSD",1747820203476,20.8266002,168.06,167.97,50.60309094]
["bitfinex","SOLUSD",1747820204186,5.95025586,168.06,167.97,56.61119094]
["bitfinex","SOLUSD",1747820204361,18.43924,168.06,167.97,56.61119094]
["bitfinex","SOLUSD",1747820205371,5.95025586,168.06,167.97,56.61119094]
["bitfinex","SOLUSD",1747820205771,20.82589551,168.06,167.97,56.61119094]
["bitfinex","SOLUSD",1747820208386,20.82589551,168.06,167.97,50.65774886]
["bitfinex","SOLUSD",1747820209214,33.31487965,168.06,167.97,50.65774886]
["bitfinex","SOLUSD",1747820209899,20.82589551,168.06,167.97,50.65774886]
["bitfinex","SOLUSD",1747820210199,33.31487965,168.06,167.97,50.65774886]
["bitfinex","SOLUSD",1747820210381,20.82589551,168.06,167.97,50.65774886]
["bitfinex","SOLUSD",1747820211307,33.31487965,168.06,167.97,50.65774886]
["bitfinex","SOLUSD",1747820211599,12.48898414,168.05,167.97,50.65774886]
["bitfinex","SOLUSD",1747820211774,12.48898414,167.99,167.96,30.02]
["bitfinex","SOLUSD",1747820211978,12.48898414,167.98,167.96,30.02]
["bitfinex","SOLUSD",1747820212282,5.95344406,167.97,167.94,26.76]
["bitfinex","SOLUSD",1747820213301,20.83705422,167.97,167.94,26.76]
["bitfinex","SOLUSD",1747820214089,14.88361016,167.97,167.92,45.40964886]
["bitfinex","SOLUSD",1747820215911,20.83333333,168.0,167.92,45.40964886]
["bitfinex","SOLUSD",1747820216121,12.48898414,167.99,167.92,45.40964886]
["bitfinex","SOLUSD",1747820216896,5.95344406,167.97,167.92,45.40964886]
["bitfinex","SOLUSD",1747820217206,20.83705422,167.97,167.92,45.40964886]
["bitfinex","SOLUSD",1747820218309,20.83705422,167.97,167.91,29.96]
["bitfinex","SOLUSD",1747820218310,33.32603836,167.97,167.91,29.96]
["bitfinex","SOLUSD",1747820219910,20.83705422,167.97,167.91,29.96]
["bitfinex","SOLUSD",1747820220301,20.83705422,167.97,167.92,26.78]
["bitfinex","SOLUSD",1747820223005,14.88361016,167.97,167.92,26.78]
["bitfinex","SOLUSD",1747820226824,14.88361016,167.97,167.91,29.96]
["bitfinex","SOLUSD",1747820227024,14.88361016,167.97,167.91,56.74]
["bitfinex","SOLUSD",1747820227722,20.83705422,167.97,167.91,56.74]
["bitfinex","SOLUSD",1747820229333,170.94996696,167.97,167.89,1.5648]
["bitfinex","SOLUSD",1747820229513,12.48898414,167.96,167.89,58.3048]
["bitfinex","SOLUSD",1747820230107,12.48898414,167.96,167.89,29.96]
["bitfinex","SOLUSD",1747820230315,12.48898414,167.96,167.89,56.74]
["bitfinex","SOLUSD",1747820231032,200.71718729,167.97,167.89,56.74]
["bitfinex","SOLUSD",1747820231827,158.46098282,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747820232148,143.57737266,167.97,167.9,26.77014886]
["bitfinex","SOLUSD",1747820233126,137.6239286,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747820233331,137.6239286,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747820233827,5.95238095,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747820234434,20.83333333,168.0,167.93,26.78]
["bitfinex","SOLUSD",1747820237069,20.83333333,168.0,167.94,29.96]
["bitfinex","SOLUSD",1747820238142,5.95238095,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747820239787,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747820239995,5.95202666,168.01,167.95,24.60379974]
["bitfinex","SOLUSD",1747820240286,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747820240690,5.95177147,168.02,167.95,24.60374266]
["bitfinex","SOLUSD",1747820240914,5.95177147,168.02,167.96,1.5884]
["bitfinex","SOLUSD",1747820241185,5.95144435,168.03,167.97,45.42964886]
["bitfinex","SOLUSD",1747820241380,5.95060993,168.05,167.97,45.42964886]
["bitfinex","SOLUSD",1747820242183,5.95025586,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747820242479,5.95025586,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747820242679,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747820242878,5.95025586,168.06,168.01,45.42964886]
["bitfinex","SOLUSD",1747820245892,20.82589551,168.06,167.96,7.5933]
["bitfinex","SOLUSD",1747820246194,12.48898414,168.04,167.97,75.30964886]
["bitfinex","SOLUSD",1747820246395,137.6239286,168.05,167.97,75.30964886]
["bitfinex","SOLUSD",1747820247311,150.11291274,168.05,167.97,75.30964886]
["bitfinex","SOLUSD",1747820247610,5.95096405,168.04,167.97,75.30964886]
["bitfinex","SOLUSD",1747820247989,20.82837419,168.04,167.97,75.30964886]
["bitfinex","SOLUSD",1747820249303,20.82837419,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747820249598,20.82837419,168.04,167.98,56.66]
["bitfinex","SOLUSD",1747820257199,20.82837419,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747820259511,20.82837419,168.04,167.98,56.66]
["bitfinex","SOLUSD",1747820260817,20.82837419,168.04,167.98,29.9]
["bitfinex","SOLUSD",1747820261019,20.82837419,168.04,167.99,26.76]
["bitfinex","SOLUSD",1747820273715,20.82837419,168.04,167.98,29.9]
["bitfinex","SOLUSD",1747820273919,20.82837419,168.04,167.99,26.76]
["bitfinex","SOLUSD",1747820274522,28.80276949,168.04,167.99,26.76]
["bitfinex","SOLUSD",1747820275223,7.9743953,168.03,167.98,56.66]
["bitfinex","SOLUSD",1747820275628,20.83085345,168.02,167.98,56.66]
["bitfinex","SOLUSD",1747820276230,20.83085345,168.02,167.98,29.9]
["bitfinex","SOLUSD",1747820276831,22.85357634,168.02,167.98,29.9]
["bitfinex","SOLUSD",1747820278028,28.80524875,168.02,167.98,29.9]
["bitfinex","SOLUSD",1747820278327,5.95096405,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747820278538,5.95096405,168.04,167.99,45.40964886]
["bitfinex","SOLUSD",1747820279733,5.94990182,168.07,167.99,45.40964886]
["bitfinex","SOLUSD",1747820280121,5.94990182,168.07,167.99,51.36227832]
["bitfinex","SOLUSD",1747820283435,20.82465638,168.07,167.99,45.40964886]
["bitfinex","SOLUSD",1747820283625,12.4555421,168.06,168.0,26.76]
["bitfinex","SOLUSD",1747820285046,33.28019848,168.07,168.0,26.76]
["bitfinex","SOLUSD",1747820288744,26.0,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747820290445,31.9513006,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747820290746,31.9513006,168.04,168.0,26.76]
["bitfinex","SOLUSD",1747820299159,31.9513006,168.04,168.0,56.6]
["bitfinex","SOLUSD",1747820303484,26.0,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747820304144,5.95072649,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747820305762,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747820308164,5.94883997,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747820308360,5.94883997,168.1,168.04,26.76]
["bitfinex","SOLUSD",1747820310476,137.6239286,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747820310639,137.6239286,168.11,168.06,29.76]
["bitfinex","SOLUSD",1747820310841,143.57253671,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747820311039,158.44375198,168.11,168.06,29.76]
["bitfinex","SOLUSD",1747820314648,170.89170364,168.11,168.06,29.76]
["bitfinex","SOLUSD",1747820315474,20.82217859,168.09,168.06,29.76]
["bitfinex","SOLUSD",1747820318076,20.82217859,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747820318266,20.82217859,168.09,168.04,26.76]
["bitfinex","SOLUSD",1747820318978,20.82217859,168.09,168.03,48.40964886]
["bitfinex","SOLUSD",1747820319181,20.82217859,168.09,168.04,26.76]
["bitfinex","SOLUSD",1747820321684,20.82217859,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747820321863,12.44795166,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747820322182,12.44795166,168.07,168.02,26.76]
["bitfinex","SOLUSD",1747820322476,20.82217859,168.09,168.02,26.76]
["bitfinex","SOLUSD",1747820322688,12.44795166,168.08,168.02,26.76]
["bitfinex","SOLUSD",1747820323676,33.27013025,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747820326482,12.44795166,168.08,168.02,26.76]
["bitfinex","SOLUSD",1747820327371,5.94990182,168.07,168.02,26.76]
["bitfinex","SOLUSD",1747820328087,20.82465638,168.07,168.02,26.76]
["bitfinex","SOLUSD",1747820331692,14.87475456,168.07,168.02,26.76]
["bitfinex","SOLUSD",1747820340099,20.82465638,168.07,168.02,26.76]
["bitfinex","SOLUSD",1747820340470,145.59647703,168.06,168.0,56.52]
["bitfinex","SOLUSD",1747820340683,7.97254843,168.05,168.0,26.76]
["bitfinex","SOLUSD",1747820341098,145.59647703,168.06,168.0,26.76]
["bitfinex","SOLUSD",1747820341399,145.59647703,168.06,167.99,75.08964886]
["bitfinex","SOLUSD",1747820341595,20.82713477,168.05,167.99,75.08964886]
["bitfinex","SOLUSD",1747820342000,33.28684719,168.05,167.99,75.08964886]
["bitfinex","SOLUSD",1747820342511,33.28684719,168.05,167.99,56.44]
["bitfinex","SOLUSD",1747820345015,137.6239286,168.04,167.99,56.44]
["bitfinex","SOLUSD",1747820345687,5.95131821,168.03,167.99,56.44]
["bitfinex","SOLUSD",1747820346499,20.82961375,168.03,167.99,56.44]
["bitfinex","SOLUSD",1747820347172,137.6239286,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747820347379,5.94954783,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747820347787,5.94954783,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747820348108,5.94954783,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747820348604,5.94954783,168.08,168.05,29.68]
["bitfinex","SOLUSD",1747820348803,5.94954783,168.08,168.06,26.76]
["bitfinex","SOLUSD",1747820348988,18.40926025,168.08,168.06,26.76]
["bitfinex","SOLUSD",1747820349191,33.28312983,168.08,168.05,29.68]
["bitfinex","SOLUSD",1747820350978,20.82341741,168.08,168.05,29.68]
["bitfinex","SOLUSD",1747820351501,5.94954783,168.08,168.06,45.40964886]
["bitfinex","SOLUSD",1747820353509,20.82041035,168.11,168.06,45.40964886]
["bitfinex","SOLUSD",1747820356584,33.28012277,168.11,168.06,45.40964886]
["bitfinex","SOLUSD",1747820361511,20.82041035,168.11,168.06,45.40964886]
["bitfinex","SOLUSD",1747820365407,5.94848611,168.11,168.06,45.40964886]
["bitfinex","SOLUSD",1747820368920,20.8168078,168.14,168.06,45.40964886]
["bitfinex","SOLUSD",1747820370819,33.27652022,168.14,168.06,45.40964886]
["bitfinex","SOLUSD",1747820375125,20.8168078,168.14,168.06,45.40964886]
["bitfinex","SOLUSD",1747820375332,33.27652022,168.14,168.06,45.40964886]
["bitfinex","SOLUSD",1747820375709,33.27652022,168.14,168.05,18.64964886]
["bitfinex","SOLUSD",1747820375931,33.27652022,168.14,168.06,56.38]
["bitfinex","SOLUSD",1747820376832,20.8168078,168.14,168.06,56.38]
["bitfinex","SOLUSD",1747820377039,33.27652022,168.14,168.06,56.38]
["bitfinex","SOLUSD",1747820377419,20.8168078,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747820381212,12.45971242,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747820381417,33.27652022,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747820385038,33.27652022,168.14,168.08,29.62]
["bitfinex","SOLUSD",1747820386063,20.8168078,168.14,168.08,29.62]
["bitfinex","SOLUSD",1747820390541,20.8168078,168.14,168.09,18.64964886]
["bitfinex","SOLUSD",1747820390738,20.8168078,168.14,168.1,26.74]
["bitfinex","SOLUSD",1747820391342,5.94742476,168.14,168.1,26.74]
["bitfinex","SOLUSD",1747820391537,5.94742476,168.14,168.11,18.64964886]
["bitfinex","SOLUSD",1747820392456,20.81309242,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747820392630,5.94636379,168.17,168.11,24.5980209]
["bitfinex","SOLUSD",1747820393318,143.5700072,168.18,168.11,24.5980209]
["bitfinex","SOLUSD",1747820393567,5.9460786,168.18,168.11,24.5980209]
["bitfinex","SOLUSD",1747820394451,5.94494976,168.21,168.15,20.23204886]
["bitfinex","SOLUSD",1747820394654,5.94494976,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747820395016,5.94388968,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747820399062,20.80361388,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747820399747,26.0,168.21,168.16,56.3]
["bitfinex","SOLUSD",1747820399926,26.0,168.21,168.17,26.74]
["bitfinex","SOLUSD",1747820400127,20.80856123,168.2,168.17,26.74]
["bitfinex","SOLUSD",1747820402050,20.80856123,168.2,168.16,29.54]
["bitfinex","SOLUSD",1747820402839,33.23787988,168.2,168.16,29.54]
["bitfinex","SOLUSD",1747820403431,38.42931865,168.17,168.16,29.54]
["bitfinex","SOLUSD",1747820403631,38.42931865,168.17,168.13,26.74]
["bitfinex","SOLUSD",1747820403826,26.0,168.17,168.13,26.74]
["bitfinex","SOLUSD",1747820404055,12.42931865,168.15,168.13,26.74]
["bitfinex","SOLUSD",1747820404227,5.94742476,168.14,168.13,26.74]
["bitfinex","SOLUSD",1747820406260,20.81598667,168.14,168.11,29.54]
["bitfinex","SOLUSD",1747820406447,33.24530532,168.14,168.11,29.54]
["bitfinex","SOLUSD",1747820406848,12.42931865,168.13,168.11,29.54]
["bitfinex","SOLUSD",1747820409643,12.42931865,168.12,168.11,29.54]
["bitfinex","SOLUSD",1747820410376,12.42931865,168.12,168.07,26.74]
["bitfinex","SOLUSD",1747820410676,12.42931865,168.12,168.06,29.56]
["bitfinex","SOLUSD",1747820410677,33.25025856,168.1,168.06,56.3]
["bitfinex","SOLUSD",1747820411089,33.25025856,168.1,168.0,231.07614455]
["bitfinex","SOLUSD",1747820411090,12.42931865,168.07,168.0,231.07614455]
["bitfinex","SOLUSD",1747820411378,12.42931865,168.04,168.0,8.53614455]
["bitfinex","SOLUSD",1747820412170,12.42931865,168.04,167.99,26.74]
["bitfinex","SOLUSD",1747820412870,5.95131821,168.03,167.99,26.74]
["bitfinex","SOLUSD",1747820413789,20.82961375,168.03,167.99,26.74]
["bitfinex","SOLUSD",1747820414283,5.95131821,168.03,167.99,26.74]
["bitfinex","SOLUSD",1747820415084,18.38031638,168.04,167.99,26.74]
["bitfinex","SOLUSD",1747820415293,5.95069187,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747820415959,38.42931865,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747820415960,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747820418160,5.94990182,168.07,168.0,20.23024886]
["bitfinex","SOLUSD",1747820418872,5.94954783,168.08,168.0,20.23024886]
["bitfinex","SOLUSD",1747820421282,5.94954783,168.08,168.0,26.18258882]
["bitfinex","SOLUSD",1747820422090,5.94954783,168.08,168.0,20.23024886]
["bitfinex","SOLUSD",1747820422461,5.94954783,168.08,168.0,26.18254005]
["bitfinex","SOLUSD",1747820422761,5.94954783,168.08,168.0,20.23024886]
["bitfinex","SOLUSD",1747820423482,18.37886648,168.08,168.0,20.23024886]
["bitfinex","SOLUSD",1747820423985,12.42931865,168.07,168.0,20.23024886]
["bitfinex","SOLUSD",1747820425200,5.95025586,168.06,168.0,20.23024886]
["bitfinex","SOLUSD",1747820427767,18.37957451,168.06,168.0,20.23024886]
["bitfinex","SOLUSD",1747820428286,5.95025586,168.06,168.0,20.23024886]
["bitfinex","SOLUSD",1747820430885,33.25273606,168.08,168.0,26.1825322]
["bitfinex","SOLUSD",1747820431116,18.37886648,168.08,168.0,26.1825322]
["bitfinex","SOLUSD",1747820431790,5.94954783,168.08,168.0,26.1825322]
["bitfinex","SOLUSD",1747820431993,137.6239286,168.09,168.0,26.1825322]
["bitfinex","SOLUSD",1747820432171,137.6239286,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747820432874,143.57314674,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747820433075,143.57314674,168.09,168.05,56.28]
["bitfinex","SOLUSD",1747820433275,137.6239286,168.09,168.05,56.28]
["bitfinex","SOLUSD",1747820433481,143.57320626,168.09,168.05,56.28]
["bitfinex","SOLUSD",1747820433671,12.42931865,168.07,168.0,1.5806]
["bitfinex","SOLUSD",1747820433877,12.42931865,168.07,168.01,74.92964886]
["bitfinex","SOLUSD",1747820434766,12.42931865,168.05,168.01,29.52]
["bitfinex","SOLUSD",1747820434990,5.95096405,168.04,168.01,56.28]
["bitfinex","SOLUSD",1747820435366,5.95096405,168.04,168.01,29.52]
["bitfinex","SOLUSD",1747820436971,12.42931865,168.06,168.01,29.52]
["bitfinex","SOLUSD",1747820438302,5.95060993,168.05,168.01,29.52]
["bitfinex","SOLUSD",1747820438986,18.37992858,168.05,168.01,29.52]
["bitfinex","SOLUSD",1747820442319,12.42931865,168.04,168.01,29.52]
["bitfinex","SOLUSD",1747820442481,12.42931865,168.03,168.01,29.52]
["bitfinex","SOLUSD",1747820444204,5.95167241,168.02,168.01,29.52]
["bitfinex","SOLUSD",1747820445426,5.95142389,168.03,168.01,29.52]
["bitfinex","SOLUSD",1747820445598,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747820445779,5.94990182,168.07,168.03,26.76]
["bitfinex","SOLUSD",1747820446142,5.94954783,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747820446698,18.37886648,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747820447102,5.94954783,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747820448117,38.42931865,168.05,167.96,8.1268]
["bitfinex","SOLUSD",1747820448283,12.42931865,168.02,167.97,74.92964886]
["bitfinex","SOLUSD",1747820448490,12.42931865,168.01,167.97,56.28]
["bitfinex","SOLUSD",1747820448713,12.42931865,168.01,167.97,29.52]
["bitfinex","SOLUSD",1747820448892,12.42931865,168.01,167.97,56.28]
["bitfinex","SOLUSD",1747820449905,5.95238095,168.0,167.97,56.28]
["bitfinex","SOLUSD",1747820452103,5.95202666,168.01,167.97,56.28]
["bitfinex","SOLUSD",1747820452295,5.95202666,168.01,167.97,29.52]
["bitfinex","SOLUSD",1747820452494,5.95202666,168.01,167.97,56.28]
["bitfinex","SOLUSD",1747820454394,33.26141197,168.01,167.97,56.28]
["bitfinex","SOLUSD",1747820454921,33.26141197,168.01,167.97,29.52]
["bitfinex","SOLUSD",1747820456107,39.97681865,167.98,167.92,29.52]
["bitfinex","SOLUSD",1747820456417,26.0,167.95,167.89,8.53614455]
["bitfinex","SOLUSD",1747820456626,12.42931865,167.91,167.89,8.53614455]
["bitfinex","SOLUSD",1747820457730,5.95592614,167.9,167.87,29.68]
["bitfinex","SOLUSD",1747820457895,5.95592614,167.9,167.85,26.76]
["bitfinex","SOLUSD",1747820457896,12.42931865,167.88,167.82,29.68]
["bitfinex","SOLUSD",1747820458095,12.42931865,167.87,167.82,29.68]
["bitfinex","SOLUSD",1747820458296,12.42931865,167.86,167.82,56.44]
["bitfinex","SOLUSD",1747820458518,12.42931865,167.87,167.82,29.68]
["bitfinex","SOLUSD",1747820458730,12.42931865,167.86,167.82,29.68]
["bitfinex","SOLUSD",1747820459595,5.95770032,167.85,167.82,29.68]
["bitfinex","SOLUSD",1747820462399,14.89383281,167.86,167.82,29.68]
["bitfinex","SOLUSD",1747820465409,5.95663569,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747820466730,14.89135041,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747820468229,20.8476313,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747820469928,33.27694995,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747820470821,12.42931865,167.88,167.82,29.68]
["bitfinex","SOLUSD",1747820471034,12.42931865,167.88,167.83,26.78]
["bitfinex","SOLUSD",1747820471917,20.84946684,167.87,167.83,26.78]
["bitfinex","SOLUSD",1747820474638,14.89247632,167.87,167.83,26.78]
["bitfinex","SOLUSD",1747820478421,26.0,167.87,167.78,1.634]
["bitfinex","SOLUSD",1747820478621,26.0,167.87,167.77,54.46164886]
["bitfinex","SOLUSD",1747820478946,12.42931865,167.8,167.77,29.7]
["bitfinex","SOLUSD",1747820479138,12.42931865,167.84,167.77,29.7]
["bitfinex","SOLUSD",1747820479139,12.42931865,167.79,167.77,29.7]
["bitfinex","SOLUSD",1747820479514,12.42931865,167.78,167.77,29.7]
["bitfinex","SOLUSD",1747820479921,12.42931865,167.78,167.72,56.48]
["bitfinex","SOLUSD",1747820480129,12.42931865,167.76,167.72,56.48]
["bitfinex","SOLUSD",1747820480509,12.42931865,167.77,167.72,56.48]
["bitfinex","SOLUSD",1747820480720,5.96089651,167.76,167.72,56.48]
["bitfinex","SOLUSD",1747820481323,33.29245645,167.76,167.72,56.48]
["bitfinex","SOLUSD",1747820481645,33.29245645,167.76,167.72,29.7]
["bitfinex","SOLUSD",1747820482147,12.42931865,167.74,167.72,29.7]
["bitfinex","SOLUSD",1747820483144,5.96196267,167.73,167.72,29.7]
["bitfinex","SOLUSD",1747820485337,5.96160724,167.74,167.72,29.7]
["bitfinex","SOLUSD",1747820486745,44.39092589,167.74,167.68,6.2189]
["bitfinex","SOLUSD",1747820486923,44.39092589,167.74,167.63,64.1359]
["bitfinex","SOLUSD",1747820486924,12.42931865,167.69,167.63,64.1359]
["bitfinex","SOLUSD",1747820487119,26.0,167.71,167.64,30.7]
["bitfinex","SOLUSD",1747820487529,12.42931865,167.69,167.64,30.7]
["bitfinex","SOLUSD",1747820488132,12.42931865,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747820488335,26.0,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747820488524,12.42931865,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747820488721,5.96302921,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747820489422,5.96302921,167.7,167.64,30.7]
["bitfinex","SOLUSD",1747820490023,5.96302921,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747820491358,20.86850657,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747820491532,12.42931865,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747820492548,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747820492756,12.42931865,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747820492954,12.42931865,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747820493128,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747820493328,5.96160724,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747820493537,12.42931865,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747820493834,12.42931865,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747820494036,12.42931865,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747820494234,20.86562536,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747820494449,12.42931865,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747820495348,33.29494401,167.74,167.65,24.61433262]
["bitfinex","SOLUSD",1747820495650,5.96160724,167.74,167.65,50.61433262]
["bitfinex","SOLUSD",1747820497130,31.96125186,167.75,167.65,24.61433262]
["bitfinex","SOLUSD",1747820499148,31.96125186,167.75,167.67,24.613745]
["bitfinex","SOLUSD",1747820499353,31.96125186,167.75,167.68,26.8]
["bitfinex","SOLUSD",1747820500459,44.39057051,167.75,167.68,26.8]
["bitfinex","SOLUSD",1747820500642,31.96125186,167.75,167.68,26.8]
["bitfinex","SOLUSD",1747820501465,12.42931865,167.74,167.68,26.8]
["bitfinex","SOLUSD",1747820502040,12.42931865,167.74,167.69,32.0]
["bitfinex","SOLUSD",1747820502337,12.42931865,167.72,167.69,32.0]
["bitfinex","SOLUSD",1747820502866,33.29618801,167.73,167.69,32.0]
["bitfinex","SOLUSD",1747820503365,12.42931865,167.72,167.69,32.0]
["bitfinex","SOLUSD",1747820504158,38.42931865,167.72,167.69,32.0]
["bitfinex","SOLUSD",1747820504364,5.96302921,167.7,167.69,32.0]
["bitfinex","SOLUSD",1747820505967,26.0,167.67,167.64,32.0]
["bitfinex","SOLUSD",1747820506266,12.42931865,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747820506472,5.96445186,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820507145,18.39377051,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820507546,33.30490017,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820507768,12.42931865,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747820508146,33.30490017,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820508467,33.30490017,167.66,167.6,45.46964886]
["bitfinex","SOLUSD",1747820508960,5.96445186,167.66,167.6,45.46964886]
["bitfinex","SOLUSD",1747820509355,18.39377051,167.66,167.6,45.46964886]
["bitfinex","SOLUSD",1747820509671,5.96445186,167.66,167.6,45.46964886]
["bitfinex","SOLUSD",1747820510570,31.96414101,167.67,167.6,51.4360629]
["bitfinex","SOLUSD",1747820510869,31.96414101,167.67,167.6,51.43603175]
["bitfinex","SOLUSD",1747820511071,5.96380959,167.68,167.6,51.43603175]
["bitfinex","SOLUSD",1747820511277,18.39312824,167.68,167.6,45.46964886]
["bitfinex","SOLUSD",1747820511780,5.96380959,167.68,167.6,45.46964886]
["bitfinex","SOLUSD",1747820512073,18.39312824,167.68,167.6,45.46964886]
["bitfinex","SOLUSD",1747820512260,12.42931865,167.67,167.6,45.46964886]
["bitfinex","SOLUSD",1747820512673,18.39377051,167.66,167.61,26.82]
["bitfinex","SOLUSD",1747820512983,18.39377051,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820513180,12.42931865,167.65,167.6,45.46964886]
["bitfinex","SOLUSD",1747820513369,5.96445186,167.66,167.6,45.46964886]
["bitfinex","SOLUSD",1747820513554,18.39377051,167.66,167.6,45.46964886]
["bitfinex","SOLUSD",1747820514371,18.39377051,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747820516860,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747820517756,18.39270346,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747820518977,33.3011655,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747820519987,20.87184685,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747820520286,5.96338481,167.69,167.61,24.61567763]
["bitfinex","SOLUSD",1747820521377,33.3011655,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747820521585,12.42931865,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747820521751,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747820523084,20.87558152,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747820523301,33.30490017,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747820524081,12.42931865,167.65,167.59,45.46964886]
["bitfinex","SOLUSD",1747820524293,12.42931865,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747820525086,12.42931865,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747820525958,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747820526366,5.96551929,167.63,167.58,45.46964886]
["bitfinex","SOLUSD",1747820526583,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747820526887,5.96551929,167.63,167.58,45.46964886]
["bitfinex","SOLUSD",1747820528198,5.96516344,167.64,167.58,45.46964886]
["bitfinex","SOLUSD",1747820528783,5.96445186,167.66,167.58,51.43686783]
["bitfinex","SOLUSD",1747820529278,18.39377051,167.66,167.58,45.46964886]
["bitfinex","SOLUSD",1747820529485,12.42931865,167.65,167.58,45.46964886]
["bitfinex","SOLUSD",1747820529982,12.42931865,167.64,167.58,45.46964886]
["bitfinex","SOLUSD",1747820530164,5.96551929,167.63,167.58,45.46964886]
["bitfinex","SOLUSD",1747820531783,5.96551929,167.63,167.58,51.43690454]
["bitfinex","SOLUSD",1747820532286,5.96480763,167.65,167.58,45.46964886]
["bitfinex","SOLUSD",1747820533871,33.30614536,167.65,167.58,45.46964886]
["bitfinex","SOLUSD",1747820536245,20.87682671,167.65,167.58,45.46964886]
["bitfinex","SOLUSD",1747820537304,5.96480763,167.65,167.58,51.43684718]
["bitfinex","SOLUSD",1747820537970,5.96445186,167.66,167.58,51.43684718]
["bitfinex","SOLUSD",1747820538167,5.96445186,167.66,167.59,1.6077]
["bitfinex","SOLUSD",1747820538381,5.96374045,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747820538600,5.96374045,167.68,167.6,44.64964886]
["bitfinex","SOLUSD",1747820539105,12.42931865,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820539272,12.42931865,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747820539475,33.30241024,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747820540097,12.42931865,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747820540493,5.96302921,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747820540813,5.96302921,167.7,167.63,60.6]
["bitfinex","SOLUSD",1747820541689,18.39234786,167.7,167.63,60.6]
["bitfinex","SOLUSD",1747820541891,5.96302921,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747820542285,31.96302921,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747820543113,44.39234786,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747820543414,59.2999209,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747820543615,46.87060225,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747820543905,59.2999209,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747820544208,12.42931865,167.68,167.63,33.78]
["bitfinex","SOLUSD",1747820544385,5.96445186,167.66,167.63,33.78]
["bitfinex","SOLUSD",1747820546299,5.96409614,167.67,167.63,33.78]
["bitfinex","SOLUSD",1747820546482,20.87433649,167.67,167.63,33.78]
["bitfinex","SOLUSD",1747820546688,33.30365514,167.67,167.63,33.78]
["bitfinex","SOLUSD",1747820547304,12.42931865,167.66,167.63,33.78]
["bitfinex","SOLUSD",1747820547507,12.42931865,167.65,167.59,45.46964886]
["bitfinex","SOLUSD",1747820548918,5.96516344,167.64,167.59,45.46964886]
["bitfinex","SOLUSD",1747820549719,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747820550615,5.96445186,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820552113,5.96374045,167.68,167.6,24.61604903]
["bitfinex","SOLUSD",1747820552506,26.0,167.67,167.6,24.61604903]
["bitfinex","SOLUSD",1747820553320,5.96445186,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820553514,44.39377051,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820553992,31.96445186,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747820554424,59.30490017,167.66,167.59,26.82]
["bitfinex","SOLUSD",1747820555601,59.30490017,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747820555796,59.30490017,167.66,167.6,26.82]
["bitfinex","SOLUSD",1747820556906,46.87558152,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747820557122,46.87558152,167.66,167.61,52.42964886]
["bitfinex","SOLUSD",1747820560006,31.96445186,167.66,167.61,52.42964886]
["bitfinex","SOLUSD",1747820560814,26.0,167.66,167.61,59.92144683]
["bitfinex","SOLUSD",1747820561131,5.96421065,167.67,167.61,53.95524886]
["bitfinex","SOLUSD",1747820561504,33.30376965,167.67,167.61,53.95524886]
["bitfinex","SOLUSD",1747820561807,33.30376965,167.67,167.61,52.42964886]
["bitfinex","SOLUSD",1747820562128,20.874451,167.67,167.61,52.42964886]
["bitfinex","SOLUSD",1747820562324,33.30376965,167.67,167.61,52.42964886]
["bitfinex","SOLUSD",1747820562627,20.874451,167.67,167.61,52.42964886]
["bitfinex","SOLUSD",1747820562830,33.30376965,167.67,167.61,52.42964886]
["bitfinex","SOLUSD",1747820563028,12.42931865,167.66,167.61,33.78]
["bitfinex","SOLUSD",1747820563510,20.87682671,167.65,167.61,33.78]
["bitfinex","SOLUSD",1747820563711,33.30614536,167.65,167.61,33.78]
["bitfinex","SOLUSD",1747820564830,12.42931865,167.63,167.61,33.78]
["bitfinex","SOLUSD",1747820565328,38.42931865,167.64,167.61,33.78]
["bitfinex","SOLUSD",1747820565638,12.42931865,167.62,167.61,33.78]
["bitfinex","SOLUSD",1747820566006,18.39483794,167.63,167.61,33.78]
["bitfinex","SOLUSD",1747820567126,12.42931865,167.62,167.61,33.78]
["bitfinex","SOLUSD",1747820567333,12.42931865,167.62,167.58,26.82]
["bitfinex","SOLUSD",1747820567334,12.42931865,167.62,167.57,26.82]
["bitfinex","SOLUSD",1747820567711,5.96623113,167.61,167.57,26.82]
["bitfinex","SOLUSD",1747820568716,31.96623113,167.61,167.57,26.82]
["bitfinex","SOLUSD",1747820569633,5.96623113,167.61,167.57,26.82]
["bitfinex","SOLUSD",1747820570434,5.96623113,167.61,167.56,33.78]
["bitfinex","SOLUSD",1747820570435,12.42931865,167.59,167.53,223.16]
["bitfinex","SOLUSD",1747820571331,5.9672992,167.58,167.53,223.16]
["bitfinex","SOLUSD",1747820571535,5.9672992,167.58,167.54,26.82]
["bitfinex","SOLUSD",1747820572512,5.9672992,167.58,167.53,249.98]
["bitfinex","SOLUSD",1747820573235,5.9672992,167.58,167.53,223.16]
["bitfinex","SOLUSD",1747820573441,5.9672992,167.58,167.53,249.98]
["bitfinex","SOLUSD",1747820575946,5.9672992,167.58,167.53,26.82]
["bitfinex","SOLUSD",1747820576128,5.9672992,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747820576623,5.9672992,167.58,167.53,26.82]
["bitfinex","SOLUSD",1747820576942,5.96694313,167.59,167.53,26.82]
["bitfinex","SOLUSD",1747820578142,5.96694313,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747820579048,5.96658711,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747820580738,5.96658711,167.6,167.54,24.61829147]
["bitfinex","SOLUSD",1747820580949,5.96658711,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747820581269,27.34385317,167.63,167.57,26.84]
["bitfinex","SOLUSD",1747820581445,12.42931865,167.62,167.57,26.84]
["bitfinex","SOLUSD",1747820581745,12.42931865,167.61,167.57,26.84]
["bitfinex","SOLUSD",1747820581921,12.42931865,167.62,167.57,26.84]
["bitfinex","SOLUSD",1747820582744,14.91453452,167.63,167.57,26.84]
["bitfinex","SOLUSD",1747820582923,27.34385317,167.63,167.57,26.84]
["bitfinex","SOLUSD",1747820583124,33.30937246,167.63,167.57,26.84]
["bitfinex","SOLUSD",1747820583523,20.88005381,167.63,167.57,26.84]
["bitfinex","SOLUSD",1747820583824,33.30937246,167.63,167.57,26.84]
["bitfinex","SOLUSD",1747820585142,20.88005381,167.63,167.57,26.84]
["bitfinex","SOLUSD",1747820585356,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747820585532,5.96551929,167.63,167.58,52.80964886]
["bitfinex","SOLUSD",1747820587251,5.96551929,167.63,167.58,34.16]
["bitfinex","SOLUSD",1747820587421,20.87931753,167.63,167.58,34.16]
["bitfinex","SOLUSD",1747820587622,33.30863618,167.63,167.58,34.16]
["bitfinex","SOLUSD",1747820589848,5.96512713,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747820590146,5.96512713,167.65,167.59,25.18164886]
["bitfinex","SOLUSD",1747820591128,5.96409614,167.67,167.59,31.14841129]
["bitfinex","SOLUSD",1747820592957,5.96374045,167.68,167.59,31.14841129]
["bitfinex","SOLUSD",1747820593949,5.96374045,167.68,167.59,57.14841129]
["bitfinex","SOLUSD",1747820594260,5.96374045,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747820594430,5.96374045,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747820594931,5.96338481,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747820596161,12.42931865,167.68,167.62,26.84]
["bitfinex","SOLUSD",1747820596330,12.42931865,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747820596527,12.42931865,167.66,167.61,26.82]
["bitfinex","SOLUSD",1747820597038,5.96480763,167.65,167.59,25.18164886]
["bitfinex","SOLUSD",1747820597349,20.87682671,167.65,167.6,26.82]
["bitfinex","SOLUSD",1747820597543,20.87682671,167.65,167.59,25.18164886]
["bitfinex","SOLUSD",1747820597544,33.30614536,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747820597755,33.30614536,167.65,167.59,26.82]
["bitfinex","SOLUSD",1747820598131,59.30614536,167.65,167.59,26.82]
["bitfinex","SOLUSD",1747820600266,59.30614536,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747820600435,59.30614536,167.65,167.59,26.82]
["bitfinex","SOLUSD",1747820604253,12.42931865,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747820604434,46.87682671,167.65,167.58,60.98]
["bitfinex","SOLUSD",1747820604435,12.42931865,167.63,167.58,60.98]
["bitfinex","SOLUSD",1747820604855,12.42931865,167.63,167.58,34.16]
["bitfinex","SOLUSD",1747820605033,12.42931865,167.63,167.58,60.98]
["bitfinex","SOLUSD",1747820606243,5.96587519,167.62,167.58,60.98]
["bitfinex","SOLUSD",1747820608840,5.96587519,167.62,167.58,34.16]
["bitfinex","SOLUSD",1747820609232,46.88056317,167.62,167.58,34.16]
["bitfinex","SOLUSD",1747820609435,12.42931865,167.61,167.58,34.16]
["bitfinex","SOLUSD",1747820610460,12.42931865,167.6,167.55,26.82]
["bitfinex","SOLUSD",1747820611274,5.96694313,167.59,167.55,26.82]
["bitfinex","SOLUSD",1747820611767,5.96694313,167.59,167.54,39.3703]
["bitfinex","SOLUSD",1747820611958,5.96694313,167.59,167.55,26.82]
["bitfinex","SOLUSD",1747820613442,5.96658711,167.6,167.54,39.3703]
["bitfinex","SOLUSD",1747820613645,5.96658711,167.6,167.55,26.82]
["bitfinex","SOLUSD",1747820614165,18.39590576,167.6,167.55,26.82]
["bitfinex","SOLUSD",1747820614463,12.42931865,167.58,167.49,223.22]
["bitfinex","SOLUSD",1747820614772,12.42931865,167.58,167.51,59.98]
["bitfinex","SOLUSD",1747820615574,5.9676553,167.57,167.51,59.98]
["bitfinex","SOLUSD",1747820615875,18.39697395,167.57,167.51,59.98]
["bitfinex","SOLUSD",1747820616246,5.9676553,167.57,167.51,59.98]
["bitfinex","SOLUSD",1747820616450,5.9676553,167.57,167.51,33.16]
["bitfinex","SOLUSD",1747820616949,5.9676553,167.57,167.52,26.82]
["bitfinex","SOLUSD",1747820617363,33.31611222,167.57,167.52,26.82]
["bitfinex","SOLUSD",1747820618061,33.31611222,167.57,167.51,33.16]
["bitfinex","SOLUSD",1747820618247,12.42931865,167.55,167.51,33.16]
["bitfinex","SOLUSD",1747820618661,12.42931865,167.54,167.51,33.16]
["bitfinex","SOLUSD",1747820619072,12.42931865,167.55,167.51,33.16]
["bitfinex","SOLUSD",1747820619448,5.96908016,167.53,167.51,33.16]
["bitfinex","SOLUSD",1747820620470,5.96908016,167.53,167.46,6.1155]
["bitfinex","SOLUSD",1747820620650,33.32109922,167.53,167.46,6.1155]
["bitfinex","SOLUSD",1747820621669,33.32109922,167.53,167.45,78.64964886]
["bitfinex","SOLUSD",1747820621670,33.32109922,167.53,167.47,26.84]
["bitfinex","SOLUSD",1747820622376,12.42931865,167.52,167.46,26.84]
["bitfinex","SOLUSD",1747820623460,5.96979284,167.51,167.46,26.84]
["bitfinex","SOLUSD",1747820624452,26.0,167.5,167.46,26.84]
["bitfinex","SOLUSD",1747820625465,5.9705057,167.49,167.46,26.84]
["bitfinex","SOLUSD",1747820625779,26.0,167.49,167.46,26.84]
["bitfinex","SOLUSD",1747820627481,26.0,167.52,167.47,24.6207945]
["bitfinex","SOLUSD",1747820627669,5.96949023,167.52,167.47,24.6207945]
["bitfinex","SOLUSD",1747820627869,5.96916257,167.53,167.47,24.6207945]
["bitfinex","SOLUSD",1747820628271,31.96916257,167.53,167.47,24.6207945]
["bitfinex","SOLUSD",1747820628791,31.96916257,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747820629170,31.96916257,167.53,167.49,20.17064886]
["bitfinex","SOLUSD",1747820629366,31.96916257,167.53,167.5,26.84]
["bitfinex","SOLUSD",1747820629566,31.96916257,167.53,167.51,33.18]
["bitfinex","SOLUSD",1747820630471,26.0,167.53,167.51,33.18]
["bitfinex","SOLUSD",1747820630885,31.96911722,167.53,167.51,33.18]
["bitfinex","SOLUSD",1747820631770,26.0,167.53,167.51,33.18]
["bitfinex","SOLUSD",1747820632276,31.96846307,167.55,167.51,33.18]
["bitfinex","SOLUSD",1747820635287,12.42931865,167.54,167.51,33.18]
["bitfinex","SOLUSD",1747820635974,5.96908016,167.53,167.51,33.18]
["bitfinex","SOLUSD",1747820638280,20.89053359,167.54,167.51,33.18]
["bitfinex","SOLUSD",1747820638772,33.31985224,167.54,167.51,33.18]
["bitfinex","SOLUSD",1747820639572,12.42931865,167.52,167.46,32.18]
["bitfinex","SOLUSD",1747820639787,12.42931865,167.51,167.46,59.02]
["bitfinex","SOLUSD",1747820640184,12.42931865,167.52,167.46,59.02]
["bitfinex","SOLUSD",1747820640396,20.89427496,167.51,167.46,59.02]
["bitfinex","SOLUSD",1747820640771,20.89427496,167.51,167.46,32.18]
["bitfinex","SOLUSD",1747820642195,27.35380077,167.51,167.46,32.18]
["bitfinex","SOLUSD",1747820642387,150.05324725,167.5,167.46,32.18]
["bitfinex","SOLUSD",1747820644602,5.9705057,167.49,167.46,32.18]
["bitfinex","SOLUSD",1747820648698,5.9705057,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747820648699,18.40053737,167.47,167.39,33.6822]
["bitfinex","SOLUSD",1747820648891,12.42931865,167.45,167.4,26.84]
["bitfinex","SOLUSD",1747820649085,5.97121872,167.47,167.4,26.84]
["bitfinex","SOLUSD",1747820649296,18.40053737,167.47,167.4,26.84]
["bitfinex","SOLUSD",1747820649502,12.42931865,167.46,167.4,26.84]
["bitfinex","SOLUSD",1747820649901,5.97121872,167.47,167.4,26.84]
["bitfinex","SOLUSD",1747820650102,18.40053737,167.47,167.4,26.84]
["bitfinex","SOLUSD",1747820650279,5.97193191,167.45,167.4,26.84]
["bitfinex","SOLUSD",1747820650486,18.40125056,167.45,167.4,26.84]
["bitfinex","SOLUSD",1747820650700,12.42931865,167.44,167.39,33.6822]
["bitfinex","SOLUSD",1747820650901,18.40125056,167.45,167.4,26.84]
["bitfinex","SOLUSD",1747820651091,12.42931865,167.43,167.38,223.22]
["bitfinex","SOLUSD",1747820651286,12.42931865,167.42,167.38,282.24]
["bitfinex","SOLUSD",1747820651998,12.42931865,167.43,167.38,255.4]
["bitfinex","SOLUSD",1747820652214,5.97335881,167.41,167.38,255.4]
["bitfinex","SOLUSD",1747820653213,18.40267746,167.41,167.38,223.22]
["bitfinex","SOLUSD",1747820653385,12.42931865,167.43,167.38,223.22]
["bitfinex","SOLUSD",1747820653584,12.42931865,167.42,167.37,32.18]
["bitfinex","SOLUSD",1747820653787,12.42931865,167.43,167.37,32.18]
["bitfinex","SOLUSD",1747820654197,18.40160723,167.44,167.37,38.15468899]
["bitfinex","SOLUSD",1747820657009,18.40125056,167.45,167.37,38.15468899]
["bitfinex","SOLUSD",1747820657510,12.42931865,167.44,167.37,38.15468899]
["bitfinex","SOLUSD",1747820657897,12.42931865,167.43,167.37,32.18]
["bitfinex","SOLUSD",1747820658119,12.42931865,167.42,167.37,59.04]
["bitfinex","SOLUSD",1747820658496,12.42931865,167.43,167.37,59.04]
["bitfinex","SOLUSD",1747820658901,5.97300203,167.42,167.37,59.04]
["bitfinex","SOLUSD",1747820659093,5.97300203,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747820659297,18.40232068,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747820659612,12.42931865,167.41,167.33,73.16034886]
["bitfinex","SOLUSD",1747820659909,12.42931865,167.4,167.33,54.5107]
["bitfinex","SOLUSD",1747820660088,12.42931865,167.39,167.33,27.6507]
["bitfinex","SOLUSD",1747820660289,12.42931865,167.38,167.32,6.5149]
["bitfinex","SOLUSD",1747820660504,137.6239286,167.41,167.32,26.86]
["bitfinex","SOLUSD",1747820660789,12.42931865,167.38,167.32,26.86]
["bitfinex","SOLUSD",1747820660992,5.9747864,167.37,167.32,26.86]
["bitfinex","SOLUSD",1747820661196,18.40410505,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747820661400,5.9747864,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747820662706,5.97442944,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747820663834,5.97442944,167.38,167.3,24.62684852]
["bitfinex","SOLUSD",1747820664812,5.97442944,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747820665012,5.97442944,167.38,167.3,24.62689835]
["bitfinex","SOLUSD",1747820666635,18.40374809,167.38,167.3,24.62689835]
["bitfinex","SOLUSD",1747820668803,5.97442944,167.38,167.31,7.9418]
["bitfinex","SOLUSD",1747820669821,5.97442944,167.38,167.31,13.91837805]
["bitfinex","SOLUSD",1747820670021,137.6239286,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747820670302,143.59814322,167.39,167.35,26.86]
["bitfinex","SOLUSD",1747820671707,5.97421462,167.39,167.35,26.86]
["bitfinex","SOLUSD",1747820673932,5.97335881,167.41,167.35,26.86]
["bitfinex","SOLUSD",1747820678444,20.90675585,167.41,167.35,26.86]
["bitfinex","SOLUSD",1747820681249,20.90675585,167.41,167.34,58.7]
["bitfinex","SOLUSD",1747820682526,33.3360745,167.41,167.34,58.7]
["bitfinex","SOLUSD",1747820682732,33.3360745,167.41,167.34,31.84]
["bitfinex","SOLUSD",1747820683045,12.42931865,167.39,167.34,31.84]
["bitfinex","SOLUSD",1747820683210,12.42931865,167.39,167.31,1.6342]
["bitfinex","SOLUSD",1747820683211,12.42931865,167.38,167.31,1.6342]
["bitfinex","SOLUSD",1747820683413,12.42931865,167.37,167.3,26.86]
["bitfinex","SOLUSD",1747820683741,20.9130019,167.36,167.3,26.86]
["bitfinex","SOLUSD",1747820684039,20.9130019,167.36,167.28,29.11062089]
["bitfinex","SOLUSD",1747820684040,33.34232055,167.36,167.28,29.11062089]
["bitfinex","SOLUSD",1747820684242,33.34232055,167.36,167.29,26.86]
["bitfinex","SOLUSD",1747820684833,33.34232055,167.36,167.28,52.86]
["bitfinex","SOLUSD",1747820685433,33.34232055,167.36,167.27,39.5684]
["bitfinex","SOLUSD",1747820685434,12.42931865,167.34,167.27,66.4284]
["bitfinex","SOLUSD",1747820685632,5.97621466,167.33,167.27,66.4284]
["bitfinex","SOLUSD",1747820686527,5.9751434,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747820687029,5.97482909,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747820687841,5.97442944,167.38,167.3,31.97726544]
["bitfinex","SOLUSD",1747820688036,5.97442944,167.38,167.31,26.86]
["bitfinex","SOLUSD",1747820688725,5.97442944,167.38,167.31,32.83684648]
["bitfinex","SOLUSD",1747820688928,143.59812191,167.39,167.31,32.83684648]
["bitfinex","SOLUSD",1747820691748,18.40404134,167.38,167.3,52.86]
["bitfinex","SOLUSD",1747820692329,5.97472269,167.38,167.3,52.86]
["bitfinex","SOLUSD",1747820692622,12.42931865,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747820692827,12.42931865,167.37,167.3,52.86]
["bitfinex","SOLUSD",1747820693046,20.91079629,167.38,167.3,52.86]
["bitfinex","SOLUSD",1747820693246,33.34011494,167.38,167.3,52.86]
["bitfinex","SOLUSD",1747820693438,20.91079629,167.38,167.3,52.86]
["bitfinex","SOLUSD",1747820693948,5.97472269,167.38,167.3,52.86]
["bitfinex","SOLUSD",1747820695037,5.97472269,167.38,167.3,58.83725288]
["bitfinex","SOLUSD",1747820695230,5.97472269,167.38,167.31,49.84964886]
["bitfinex","SOLUSD",1747820696259,5.97472269,167.38,167.31,55.82655913]
["bitfinex","SOLUSD",1747820696957,143.59808466,167.39,167.31,55.82655913]
["bitfinex","SOLUSD",1747820697455,5.97415606,167.39,167.31,55.82655913]
["bitfinex","SOLUSD",1747820698466,5.97371565,167.4,167.31,55.82655913]
["bitfinex","SOLUSD",1747820700156,5.97371565,167.4,167.32,7.50691724]
["bitfinex","SOLUSD",1747820700752,5.97371565,167.4,167.32,1.5307]
["bitfinex","SOLUSD",1747820701061,5.97371565,167.4,167.33,76.70964886]
["bitfinex","SOLUSD",1747820701565,20.90800477,167.4,167.32,1.5307]
["bitfinex","SOLUSD",1747820701859,33.33732342,167.4,167.32,28.3907]
["bitfinex","SOLUSD",1747820702052,33.33732342,167.4,167.32,1.5307]
["bitfinex","SOLUSD",1747820702235,33.33732342,167.4,167.32,28.3907]
["bitfinex","SOLUSD",1747820702436,150.05324725,167.39,167.32,1.5307]
["bitfinex","SOLUSD",1747820702642,150.05324725,167.39,167.31,52.86]
["bitfinex","SOLUSD",1747820702959,12.42931865,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747820703165,12.42931865,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747820703335,12.42931865,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747820703535,12.42931865,167.36,167.28,45.50964886]
["bitfinex","SOLUSD",1747820704263,5.97550044,167.35,167.28,45.50964886]
["bitfinex","SOLUSD",1747820705152,20.91425156,167.35,167.28,26.86]
["bitfinex","SOLUSD",1747820705547,20.91425156,167.35,167.27,38.9154]
["bitfinex","SOLUSD",1747820705869,20.91425156,167.35,167.28,26.86]
["bitfinex","SOLUSD",1747820706157,33.34357021,167.35,167.27,32.7256]
["bitfinex","SOLUSD",1747820706368,12.42931865,167.34,167.27,32.7256]
["bitfinex","SOLUSD",1747820706938,20.91425156,167.35,167.27,32.7256]
["bitfinex","SOLUSD",1747820707133,20.91425156,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747820707337,33.34357021,167.35,167.27,28.3856]
["bitfinex","SOLUSD",1747820708670,33.34357021,167.35,167.27,1.5256]
["bitfinex","SOLUSD",1747820708854,33.34357021,167.35,167.27,28.4056]
["bitfinex","SOLUSD",1747820709565,5.97550044,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747820711446,5.97550044,167.35,167.28,24.62761724]
["bitfinex","SOLUSD",1747820712361,143.59916886,167.36,167.29,6.0378]
["bitfinex","SOLUSD",1747820712563,7.18681413,167.45,167.3,18.64964886]
["bitfinex","SOLUSD",1747820712564,5.97442944,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747820713150,5.97371565,167.4,167.31,5.97692905]
["bitfinex","SOLUSD",1747820713351,20.90800477,167.4,167.32,58.08]
["bitfinex","SOLUSD",1747820715049,20.90800477,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747820715261,20.90800477,167.4,167.32,58.08]
["bitfinex","SOLUSD",1747820716673,20.90800477,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747820716963,5.97371565,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747820718292,5.97371565,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747820720376,5.97371565,167.4,167.33,26.2508424]
["bitfinex","SOLUSD",1747820721961,1.5638,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747820721962,139.1877286,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747820722350,151.61704725,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747820722651,5.97228858,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747820722869,5.97228858,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747820723066,137.6239286,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747820724163,137.6239286,167.45,167.39,24.6236541]
["bitfinex","SOLUSD",1747820725461,150.05324725,167.45,167.38,30.94]
["bitfinex","SOLUSD",1747820725774,12.42931865,167.43,167.36,57.8]
["bitfinex","SOLUSD",1747820725970,18.40263449,167.42,167.36,57.8]
["bitfinex","SOLUSD",1747820726278,5.97331584,167.42,167.36,57.8]
["bitfinex","SOLUSD",1747820726576,18.40263449,167.42,167.36,57.8]
["bitfinex","SOLUSD",1747820728454,12.42931865,167.42,167.36,57.8]
["bitfinex","SOLUSD",1747820728778,18.40206011,167.43,167.36,57.8]
["bitfinex","SOLUSD",1747820729975,156.02565072,167.44,167.36,57.8]
["bitfinex","SOLUSD",1747820730778,156.02565072,167.44,167.36,63.77509504]
["bitfinex","SOLUSD",1747820731173,18.40196644,167.43,167.36,63.77509504]
["bitfinex","SOLUSD",1747820731398,18.40196644,167.43,167.36,57.8]
["bitfinex","SOLUSD",1747820732061,18.40196644,167.43,167.36,63.7751412]
["bitfinex","SOLUSD",1747820732462,137.6239286,167.44,167.36,63.7751412]
["bitfinex","SOLUSD",1747820732659,137.6239286,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747820732981,157.63758427,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747820733189,139.2376286,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747820733358,137.6239286,167.49,167.42,36.89300203]
["bitfinex","SOLUSD",1747820734054,7.6135168,167.53,167.43,18.64964886]
["bitfinex","SOLUSD",1747820734277,7.6135168,167.53,167.44,26.86]
["bitfinex","SOLUSD",1747820734479,169.59276126,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747820734683,156.02207991,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747820735064,156.02207991,167.54,167.44,33.3681]
["bitfinex","SOLUSD",1747820735065,12.42931865,167.53,167.44,33.3681]
["bitfinex","SOLUSD",1747820735371,18.39875513,167.52,167.44,32.83220505]
["bitfinex","SOLUSD",1747820735885,18.39851176,167.53,167.44,32.83220505]
["bitfinex","SOLUSD",1747820736100,5.96919311,167.53,167.44,32.83220505]
["bitfinex","SOLUSD",1747820736265,137.6239286,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747820737166,137.6239286,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747820737571,137.6239286,167.54,167.48,26.86]
["bitfinex","SOLUSD",1747820737884,137.6239286,167.54,167.48,57.78]
["bitfinex","SOLUSD",1747820738283,137.6239286,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747820739184,137.6239286,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747820741276,137.6239286,167.54,167.48,63.75060767]
["bitfinex","SOLUSD",1747820742585,12.42931865,167.53,167.48,30.92]
["bitfinex","SOLUSD",1747820742773,12.42931865,167.52,167.48,30.92]
["bitfinex","SOLUSD",1747820743162,12.42931865,167.51,167.48,30.92]
["bitfinex","SOLUSD",1747820743890,18.39923365,167.51,167.45,5.97188952]
["bitfinex","SOLUSD",1747820744088,12.42931865,167.5,167.44,26.86]
["bitfinex","SOLUSD",1747820744298,5.969915,167.51,167.44,26.86]
["bitfinex","SOLUSD",1747820744609,12.42931865,167.5,167.44,32.83225752]
["bitfinex","SOLUSD",1747820745195,12.42931865,167.5,167.44,26.86]
["bitfinex","SOLUSD",1747820746104,18.39888617,167.52,167.44,32.83205434]
["bitfinex","SOLUSD",1747820746269,5.96956752,167.52,167.44,32.83205434]
["bitfinex","SOLUSD",1747820746696,137.6239286,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747820747476,156.02240615,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747820747898,12.42931865,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747820748800,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747820749497,5.96979284,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747820749703,18.39911149,167.51,167.45,26.86]
["bitfinex","SOLUSD",1747820750199,12.42931865,167.5,167.45,26.86]
["bitfinex","SOLUSD",1747820750901,5.9705057,167.49,167.45,26.86]
["bitfinex","SOLUSD",1747820751083,12.42931865,167.48,167.43,30.92]
["bitfinex","SOLUSD",1747820751300,12.42931865,167.47,167.43,30.92]
["bitfinex","SOLUSD",1747820752183,12.42931865,167.46,167.39,26.84]
["bitfinex","SOLUSD",1747820752894,5.97193191,167.45,167.39,26.84]
["bitfinex","SOLUSD",1747820753297,5.97193191,167.45,167.39,32.81394153]
["bitfinex","SOLUSD",1747820753476,12.42931865,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747820753676,18.39911149,167.51,167.4,18.64964886]
["bitfinex","SOLUSD",1747820753883,26.0,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747820754290,18.39911149,167.51,167.4,18.64964886]
["bitfinex","SOLUSD",1747820754797,18.39982435,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747820755005,12.42931865,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747820755187,12.42931865,167.48,167.39,26.84]
["bitfinex","SOLUSD",1747820755379,12.42931865,167.47,167.38,269.70264886]
["bitfinex","SOLUSD",1747820755705,12.42931865,167.47,167.39,57.8]
["bitfinex","SOLUSD",1747820756791,5.9715753,167.46,167.39,57.8]
["bitfinex","SOLUSD",1747820756987,5.9715753,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747820758405,137.6239286,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747820758406,5.97121872,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747820759082,5.97121872,167.47,167.4,24.62329911]
["bitfinex","SOLUSD",1747820760299,20.89926553,167.47,167.39,57.8]
["bitfinex","SOLUSD",1747820760685,12.42931865,167.46,167.39,30.94]
["bitfinex","SOLUSD",1747820760904,12.42931865,167.45,167.39,30.94]
["bitfinex","SOLUSD",1747820761386,20.89926553,167.47,167.35,18.64964886]
["bitfinex","SOLUSD",1747820761387,12.42931865,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747820761681,12.42931865,167.44,167.34,7.52051627]
["bitfinex","SOLUSD",1747820761682,12.42931865,167.43,167.36,57.8]
["bitfinex","SOLUSD",1747820761891,137.6239286,167.44,167.36,57.8]
["bitfinex","SOLUSD",1747820762091,12.42931865,167.41,167.36,30.94]
["bitfinex","SOLUSD",1747820762500,20.90425849,167.43,167.36,30.94]
["bitfinex","SOLUSD",1747820762709,5.97264528,167.43,167.36,36.9150068]
["bitfinex","SOLUSD",1747820762885,5.97264528,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747820763086,5.97264528,167.43,167.38,26.86]
["bitfinex","SOLUSD",1747820764708,5.97193191,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747820766010,33.32858418,167.47,167.38,28.3759]
["bitfinex","SOLUSD",1747820766189,12.42931865,167.46,167.38,28.3759]
["bitfinex","SOLUSD",1747820766609,12.42931865,167.46,167.38,1.5159]
["bitfinex","SOLUSD",1747820767212,12.42931865,167.45,167.37,57.8]
["bitfinex","SOLUSD",1747820767414,12.42931865,167.44,167.37,57.8]
["bitfinex","SOLUSD",1747820767799,20.89926553,167.47,167.37,57.8]
["bitfinex","SOLUSD",1747820768002,33.32858418,167.47,167.37,57.8]
["bitfinex","SOLUSD",1747820768710,33.32858418,167.47,167.37,63.77464542]
["bitfinex","SOLUSD",1747820768936,5.97121872,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747820769213,5.97121872,167.47,167.39,6.2266]
["bitfinex","SOLUSD",1747820769593,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747820769795,5.97121872,167.47,167.42,26.86]
["bitfinex","SOLUSD",1747820770010,5.9705057,167.49,167.42,26.86]
["bitfinex","SOLUSD",1747820770404,33.3260886,167.49,167.42,26.86]
["bitfinex","SOLUSD",1747820772098,20.89676995,167.49,167.42,26.86]
["bitfinex","SOLUSD",1747820772296,5.9705057,167.49,167.43,49.58964886]
["bitfinex","SOLUSD",1747820772496,143.59409307,167.5,167.43,49.58964886]
["bitfinex","SOLUSD",1747820773809,143.59409307,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747820775022,34.4902,167.57,167.45,18.64964886]
["bitfinex","SOLUSD",1747820775023,5.96836765,167.55,167.49,44.64964886]
["bitfinex","SOLUSD",1747820775314,5.96836765,167.55,167.5,45.50964886]
["bitfinex","SOLUSD",1747820775623,5.96836765,167.55,167.5,26.86]
["bitfinex","SOLUSD",1747820775822,20.88821823,167.56,167.5,26.86]
["bitfinex","SOLUSD",1747820776721,33.31753688,167.56,167.5,26.86]
["bitfinex","SOLUSD",1747820776903,18.39661785,167.58,167.5,26.86]
["bitfinex","SOLUSD",1747820777099,33.31486585,167.58,167.5,26.86]
["bitfinex","SOLUSD",1747820777295,12.42931865,167.57,167.5,26.86]
["bitfinex","SOLUSD",1747820777717,33.31486585,167.58,167.5,26.86]
["bitfinex","SOLUSD",1747820778010,20.8855472,167.58,167.5,26.86]
["bitfinex","SOLUSD",1747820778321,33.31486585,167.58,167.5,26.86]
["bitfinex","SOLUSD",1747820779108,12.42931865,167.55,167.46,7.7581]
["bitfinex","SOLUSD",1747820779308,12.42931865,167.53,167.46,83.8]
["bitfinex","SOLUSD",1747820779711,12.42931865,167.53,167.46,57.8]
["bitfinex","SOLUSD",1747820780300,12.42931865,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747820780301,150.05324725,167.52,167.44,76.42964886]
["bitfinex","SOLUSD",1747820780503,12.42931865,167.51,167.44,57.78]
["bitfinex","SOLUSD",1747820780920,5.97014925,167.5,167.44,57.78]
["bitfinex","SOLUSD",1747820781311,5.97014925,167.5,167.43,83.76]
["bitfinex","SOLUSD",1747820781522,5.97014925,167.5,167.43,57.76]
["bitfinex","SOLUSD",1747820781722,5.97014925,167.5,167.43,83.76]
["bitfinex","SOLUSD",1747820782332,20.89552238,167.5,167.43,83.76]
["bitfinex","SOLUSD",1747820783045,5.96979284,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747820783243,143.59348126,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747820783411,143.59348126,167.52,167.47,52.84]
["bitfinex","SOLUSD",1747820784136,137.6239286,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747820784443,5.96836765,167.55,167.49,30.56]
["bitfinex","SOLUSD",1747820785111,5.96801145,167.56,167.49,30.56]
["bitfinex","SOLUSD",1747820785507,5.96801145,167.56,167.5,1.49121816]
["bitfinex","SOLUSD",1747820786111,5.96801145,167.56,167.51,1.49121816]
["bitfinex","SOLUSD",1747820786712,5.96801145,167.56,167.49,30.56]
["bitfinex","SOLUSD",1747820786929,5.96801145,167.56,167.49,36.53045524]
["bitfinex","SOLUSD",1747820787123,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747820787522,5.96801145,167.56,167.51,26.84]
["bitfinex","SOLUSD",1747820788216,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747820788539,33.31486585,167.58,167.51,28.4307]
["bitfinex","SOLUSD",1747820788719,33.31486585,167.58,167.49,56.56]
["bitfinex","SOLUSD",1747820788720,12.42931865,167.56,167.49,56.56]
["bitfinex","SOLUSD",1747820788918,12.42931865,167.56,167.52,1.49106922]
["bitfinex","SOLUSD",1747820789119,5.96836765,167.55,167.52,1.49106922]
["bitfinex","SOLUSD",1747820789942,5.96836765,167.55,167.49,56.56]
["bitfinex","SOLUSD",1747820790247,33.31860542,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747820790413,33.31860542,167.55,167.47,58.9007]
["bitfinex","SOLUSD",1747820790613,12.42931865,167.54,167.48,1.4912206]
["bitfinex","SOLUSD",1747820790825,12.42931865,167.53,167.48,1.4912206]
["bitfinex","SOLUSD",1747820791483,33.32234634,167.52,167.49,1.4912206]
["bitfinex","SOLUSD",1747820791630,20.89302769,167.52,167.49,1.4912206]
["bitfinex","SOLUSD",1747820792237,20.89302769,167.52,167.47,1.4912206]
["bitfinex","SOLUSD",1747820792436,33.32234634,167.52,167.47,1.4912206]
["bitfinex","SOLUSD",1747820792633,20.89302769,167.52,167.47,1.4912206]
["bitfinex","SOLUSD",1747820792817,20.89302769,167.52,167.46,1.4912206]
["bitfinex","SOLUSD",1747820793546,20.89302769,167.52,167.47,1.4912206]
["bitfinex","SOLUSD",1747820794453,20.89302769,167.52,167.46,1.4912206]
["bitfinex","SOLUSD",1747820795443,20.89302769,167.52,167.47,1.4912206]
["bitfinex","SOLUSD",1747820796045,20.89302769,167.52,167.46,1.4912206]
["bitfinex","SOLUSD",1747820796544,12.42931865,167.49,167.46,1.4912206]
["bitfinex","SOLUSD",1747820796741,150.05324725,167.48,167.46,1.4912206]
["bitfinex","SOLUSD",1747820797239,12.42931865,167.47,167.42,1.4912206]
["bitfinex","SOLUSD",1747820797840,5.9715753,167.46,167.42,1.4912206]
["bitfinex","SOLUSD",1747820798037,18.40089395,167.46,167.4,1.4912206]
["bitfinex","SOLUSD",1747820798233,18.40089395,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747820798542,20.90051355,167.46,167.42,1.4912206]
["bitfinex","SOLUSD",1747820798845,33.3298322,167.46,167.42,1.4912206]
["bitfinex","SOLUSD",1747820799330,33.3298322,167.46,167.4,1.4912206]
["bitfinex","SOLUSD",1747820801529,20.90051355,167.46,167.4,1.4912206]
["bitfinex","SOLUSD",1747820801742,5.9715753,167.46,167.4,7.46493562]
["bitfinex","SOLUSD",1747820801950,5.97135124,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747820802253,5.96979284,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747820802557,5.96979284,167.51,167.44,30.58]
["bitfinex","SOLUSD",1747820803134,5.96908016,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747820803334,5.96908016,167.53,167.44,56.58]
["bitfinex","SOLUSD",1747820803335,33.32109922,167.53,167.44,56.58]
["bitfinex","SOLUSD",1747820803664,33.32109922,167.53,167.45,1.4912206]
["bitfinex","SOLUSD",1747820804559,20.89178057,167.53,167.45,1.4912206]
["bitfinex","SOLUSD",1747820804738,20.89178057,167.53,167.45,20.14086946]
["bitfinex","SOLUSD",1747820804938,33.32109922,167.53,167.45,20.14086946]
["bitfinex","SOLUSD",1747820805458,33.32109922,167.53,167.46,1.4912206]
["bitfinex","SOLUSD",1747820806030,20.89178057,167.53,167.46,1.4912206]
["bitfinex","SOLUSD",1747820806650,5.96908016,167.53,167.46,7.46269903]
["bitfinex","SOLUSD",1747820806847,143.59272839,167.54,167.47,71.50964886]
["bitfinex","SOLUSD",1747820807051,5.9676553,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747820807354,5.9676553,167.57,167.5,62.5499333]
["bitfinex","SOLUSD",1747820807556,5.9676553,167.57,167.51,1.4912206]
["bitfinex","SOLUSD",1747820808547,5.9676553,167.57,167.5,56.58]
["bitfinex","SOLUSD",1747820810052,5.9676553,167.57,167.51,1.4911039]
["bitfinex","SOLUSD",1747820810542,5.9676553,167.57,167.52,1.4911039]
["bitfinex","SOLUSD",1747820811453,5.9676553,167.57,167.5,75.22964886]
["bitfinex","SOLUSD",1747820811640,5.9676553,167.57,167.5,81.19977379]
["bitfinex","SOLUSD",1747820811951,5.9676553,167.57,167.51,1.4911039]
["bitfinex","SOLUSD",1747820812538,5.9676553,167.57,167.5,75.22964886]
["bitfinex","SOLUSD",1747820812539,5.9676553,167.57,167.52,1.4911039]
["bitfinex","SOLUSD",1747820813254,5.9676553,167.57,167.53,1.4911039]
["bitfinex","SOLUSD",1747820814132,5.9676553,167.57,167.54,1.4911039]
["bitfinex","SOLUSD",1747820814948,5.9676553,167.57,167.5,75.22964886]
["bitfinex","SOLUSD",1747820815337,20.88679357,167.57,167.5,56.58]
["bitfinex","SOLUSD",1747820815932,20.88679357,167.57,167.51,1.4910126]
["bitfinex","SOLUSD",1747820816564,5.9676553,167.57,167.51,1.4910126]
["bitfinex","SOLUSD",1747820816871,5.9676553,167.57,167.52,1.4910126]
["bitfinex","SOLUSD",1747820817566,5.9676553,167.57,167.53,1.4910126]
["bitfinex","SOLUSD",1747820818464,5.9676553,167.57,167.54,1.4910126]
["bitfinex","SOLUSD",1747820818972,5.9676553,167.57,167.55,1.4910126]
["bitfinex","SOLUSD",1747820819973,5.9676553,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747820820672,5.9676553,167.57,167.52,1.49080126]
["bitfinex","SOLUSD",1747820821169,143.58992371,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747820821339,5.96480763,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747820821660,5.96480763,167.65,167.59,30.64197603]
["bitfinex","SOLUSD",1747820821860,137.6239286,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747820821861,5.96453851,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747820822061,5.96338481,167.69,167.62,56.56]
["bitfinex","SOLUSD",1747820822751,20.87184685,167.69,167.62,56.56]
["bitfinex","SOLUSD",1747820823262,5.96338481,167.69,167.62,56.56]
["bitfinex","SOLUSD",1747820823462,5.96338481,167.69,167.63,1.49008485]
["bitfinex","SOLUSD",1747820824163,5.96338481,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747820824370,143.5870895,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747820825063,158.49466254,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747820825241,12.42931865,167.69,167.62,57.38]
["bitfinex","SOLUSD",1747820825441,12.42931865,167.68,167.62,57.38]
["bitfinex","SOLUSD",1747820825648,158.49826509,167.67,167.56,1.5162]
["bitfinex","SOLUSD",1747820825857,12.42931865,167.65,167.57,57.38]
["bitfinex","SOLUSD",1747820826062,12.42931865,167.65,167.57,83.38]
["bitfinex","SOLUSD",1747820826258,137.6239286,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747820826466,137.6239286,167.66,167.59,1.49018514]
["bitfinex","SOLUSD",1747820826971,150.05324725,167.66,167.59,1.49018514]
["bitfinex","SOLUSD",1747820827356,170.93007396,167.65,167.59,1.49018514]
["bitfinex","SOLUSD",1747820827760,170.93007396,167.65,167.57,83.38]
["bitfinex","SOLUSD",1747820828274,20.87931753,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747820828450,33.30863618,167.63,167.57,57.38]
["bitfinex","SOLUSD",1747820828653,33.30863618,167.63,167.58,1.49035729]
["bitfinex","SOLUSD",1747820828997,5.96480763,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747820829284,5.96409614,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747820829577,5.96409614,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747820829747,5.96409614,167.67,167.62,26.84]
["bitfinex","SOLUSD",1747820830470,5.96409614,167.67,167.63,26.84]
["bitfinex","SOLUSD",1747820831547,20.87433649,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747820831765,33.30365514,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747820831957,20.87433649,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747820832465,5.96409614,167.67,167.61,52.82]
["bitfinex","SOLUSD",1747820832659,5.96409614,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747820834579,5.96383956,167.68,167.62,24.61547778]
["bitfinex","SOLUSD",1747820834785,5.96383956,167.68,167.62,30.67417778]
["bitfinex","SOLUSD",1747820834986,38.42931865,167.72,167.62,30.67417778]
["bitfinex","SOLUSD",1747820835279,20.86811351,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747820835475,20.86811351,167.72,167.66,26.82]
["bitfinex","SOLUSD",1747820837775,5.96231814,167.72,167.66,26.82]
["bitfinex","SOLUSD",1747820837979,5.96231814,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747820838995,5.96231814,167.72,167.67,57.36]
["bitfinex","SOLUSD",1747820839185,5.96231814,167.72,167.66,26.82]
["bitfinex","SOLUSD",1747820839491,5.96231814,167.72,167.65,83.36]
["bitfinex","SOLUSD",1747820840266,12.42931865,167.71,167.64,28.37]
["bitfinex","SOLUSD",1747820841385,12.42931865,167.69,167.62,6.0587]
["bitfinex","SOLUSD",1747820841588,33.30241024,167.68,167.62,26.82]
["bitfinex","SOLUSD",1747820842272,20.87309159,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747820842477,33.30241024,167.68,167.61,52.82]
["bitfinex","SOLUSD",1747820843310,33.30241024,167.68,167.61,26.82]
["bitfinex","SOLUSD",1747820844171,26.0,167.66,167.6,57.34]
["bitfinex","SOLUSD",1747820845297,26.0,167.66,167.57,6.012]
["bitfinex","SOLUSD",1747820845298,20.87682671,167.65,167.57,6.012]
["bitfinex","SOLUSD",1747820845594,33.30614536,167.65,167.58,58.83019517]
["bitfinex","SOLUSD",1747820846294,20.87682671,167.65,167.58,58.83019517]
["bitfinex","SOLUSD",1747820846502,20.87682671,167.65,167.59,1.49019517]
["bitfinex","SOLUSD",1747820850381,137.6239286,167.64,167.59,1.49019517]
["bitfinex","SOLUSD",1747820850611,12.42931865,167.61,167.59,1.49019517]
["bitfinex","SOLUSD",1747820850901,12.42931865,167.6,167.59,1.49019517]
["bitfinex","SOLUSD",1747820851410,12.42931865,167.6,167.55,1.49019517]
["bitfinex","SOLUSD",1747820851793,5.96694313,167.59,167.55,1.49019517]
["bitfinex","SOLUSD",1747820852199,20.88430096,167.59,167.55,1.49019517]
["bitfinex","SOLUSD",1747820852394,33.31361961,167.59,167.55,1.49019517]
["bitfinex","SOLUSD",1747820853007,33.31361961,167.59,167.54,1.49019517]
["bitfinex","SOLUSD",1747820853407,12.42931865,167.58,167.54,1.49019517]
["bitfinex","SOLUSD",1747820853917,12.42931865,167.58,167.52,1.49019517]
["bitfinex","SOLUSD",1747820854485,33.31611222,167.57,167.52,1.49019517]
["bitfinex","SOLUSD",1747820854717,12.42931865,167.55,167.52,1.49019517]
["bitfinex","SOLUSD",1747820854883,20.88679357,167.57,167.52,1.49019517]
["bitfinex","SOLUSD",1747820854884,12.42931865,167.54,167.52,1.49019517]
["bitfinex","SOLUSD",1747820855090,12.42931865,167.53,167.51,1.49019517]
["bitfinex","SOLUSD",1747820855788,12.42931865,167.55,167.51,1.49019517]
["bitfinex","SOLUSD",1747820855985,12.42931865,167.53,167.51,1.49019517]
["bitfinex","SOLUSD",1747820856200,12.42931865,167.53,167.47,1.49019517]
["bitfinex","SOLUSD",1747820856526,5.96979284,167.51,167.47,1.49019517]
["bitfinex","SOLUSD",1747820856894,5.96979284,167.51,167.46,1.49019517]
["bitfinex","SOLUSD",1747820857494,18.39911149,167.51,167.46,1.49019517]
["bitfinex","SOLUSD",1747820857889,12.42931865,167.5,167.46,1.49019517]
["bitfinex","SOLUSD",1747820858092,12.42931865,167.49,167.45,1.49019517]
["bitfinex","SOLUSD",1747820858394,12.42931865,167.48,167.45,1.49019517]
["bitfinex","SOLUSD",1747820858593,5.97121872,167.47,167.45,1.49019517]
["bitfinex","SOLUSD",1747820859118,18.40053737,167.47,167.43,1.49019517]
["bitfinex","SOLUSD",1747820860324,12.42931865,167.45,167.39,1.6159]
["bitfinex","SOLUSD",1747820860495,12.42931865,167.45,167.39,57.38]
["bitfinex","SOLUSD",1747820860823,5.97228858,167.44,167.39,30.54]
["bitfinex","SOLUSD",1747820861030,5.97228858,167.44,167.4,1.49182819]
["bitfinex","SOLUSD",1747820861799,5.97228858,167.44,167.39,30.54]
["bitfinex","SOLUSD",1747820865326,26.05161675,167.44,167.39,30.54]
["bitfinex","SOLUSD",1747820865824,5.97228858,167.44,167.39,30.54]
["bitfinex","SOLUSD",1747820866317,5.97193191,167.45,167.39,30.54]
["bitfinex","SOLUSD",1747820869832,143.59586051,167.45,167.39,30.54]
["bitfinex","SOLUSD",1747820870607,163.67518868,167.45,167.39,30.54]
["bitfinex","SOLUSD",1747820870808,20.07932817,167.43,167.39,30.54]
["bitfinex","SOLUSD",1747820871226,137.6239286,167.42,167.35,229.5051]
["bitfinex","SOLUSD",1747820871429,157.70325677,167.42,167.35,256.3651]
["bitfinex","SOLUSD",1747820871734,137.6239286,167.42,167.35,262.34046038]
["bitfinex","SOLUSD",1747820871936,5.97335881,167.41,167.35,262.34046038]
["bitfinex","SOLUSD",1747820872436,5.97335881,167.41,167.35,256.3651]
["bitfinex","SOLUSD",1747820872815,5.97335881,167.41,167.35,262.34050974]
["bitfinex","SOLUSD",1747820873015,5.97335881,167.41,167.35,256.3651]
["bitfinex","SOLUSD",1747820873418,5.97335881,167.41,167.35,229.5051]
["bitfinex","SOLUSD",1747820874119,5.97335881,167.41,167.34,58.9424]
["bitfinex","SOLUSD",1747820875331,40.98608402,167.41,167.34,32.0824]
["bitfinex","SOLUSD",1747820875524,20.07932817,167.39,167.34,30.56]
["bitfinex","SOLUSD",1747820876128,5.97442944,167.38,167.34,30.56]
["bitfinex","SOLUSD",1747820876328,137.6239286,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747820876653,143.59596274,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747820876818,5.97203414,167.45,167.4,57.4]
["bitfinex","SOLUSD",1747820877019,5.97121872,167.47,167.4,57.4]
["bitfinex","SOLUSD",1747820878313,5.97121872,167.47,167.4,26.86]
["bitfinex","SOLUSD",1747820880320,40.9785937,167.47,167.39,26.86]
["bitfinex","SOLUSD",1747820881137,20.89926553,167.47,167.39,26.86]
["bitfinex","SOLUSD",1747820881455,40.9785937,167.47,167.39,26.86]
["bitfinex","SOLUSD",1747820881757,137.6239286,167.46,167.39,26.86]
["bitfinex","SOLUSD",1747820881953,157.70325677,167.46,167.38,64.0892]
["bitfinex","SOLUSD",1747820882122,157.70325677,167.46,167.38,90.9492]
["bitfinex","SOLUSD",1747820882949,178.60501847,167.45,167.38,58.905]
["bitfinex","SOLUSD",1747820883139,20.07932817,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747820883452,20.07932817,167.44,167.36,52.86]
["bitfinex","SOLUSD",1747820883626,12.55211239,167.43,167.35,30.54]
["bitfinex","SOLUSD",1747820883828,12.55211239,167.43,167.35,57.4]
["bitfinex","SOLUSD",1747820884153,171.07780269,167.45,167.35,63.37545251]
["bitfinex","SOLUSD",1747820884326,158.5256903,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747820885034,158.5256903,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747820885346,143.59586051,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747820885644,143.59586051,167.45,167.39,26.86]
["bitfinex","SOLUSD",1747820885849,5.97193191,167.45,167.39,26.86]
["bitfinex","SOLUSD",1747820886351,12.55211239,167.46,167.39,26.86]
["bitfinex","SOLUSD",1747820886922,20.89926553,167.47,167.39,26.86]
["bitfinex","SOLUSD",1747820887137,20.89926553,167.47,167.39,32.83400974]
["bitfinex","SOLUSD",1747820887432,20.89926553,167.47,167.39,26.86]
["bitfinex","SOLUSD",1747820887636,40.97297482,167.47,167.39,26.86]
["bitfinex","SOLUSD",1747820888730,20.07370929,167.46,167.39,26.86]
["bitfinex","SOLUSD",1747820890655,143.59586051,167.45,167.39,26.86]
["bitfinex","SOLUSD",1747820891871,158.5256903,167.45,167.39,26.86]
["bitfinex","SOLUSD",1747820892650,158.5256903,167.45,167.34,7.9118]
["bitfinex","SOLUSD",1747820892950,137.6239286,167.44,167.35,76.04964886]
["bitfinex","SOLUSD",1747820893323,137.6239286,167.44,167.36,1.49215535]
["bitfinex","SOLUSD",1747820894244,137.6239286,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747820894446,5.97264528,167.43,167.39,26.86]
["bitfinex","SOLUSD",1747820895260,5.97264528,167.43,167.37,1.49215535]
["bitfinex","SOLUSD",1747820895449,5.97264528,167.43,167.4,1.49215535]
["bitfinex","SOLUSD",1747820896048,5.97264528,167.43,167.41,1.49215535]
["bitfinex","SOLUSD",1747820897056,5.97264528,167.43,167.38,26.86]
["bitfinex","SOLUSD",1747820897642,5.97264528,167.43,167.39,1.49208351]
["bitfinex","SOLUSD",1747820898157,5.97264528,167.43,167.4,1.49208351]
["bitfinex","SOLUSD",1747820898571,143.59632288,167.44,167.4,1.49208351]
["bitfinex","SOLUSD",1747820898735,5.97086219,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747820899057,26.0,167.51,167.44,26.86]
["bitfinex","SOLUSD",1747820899254,5.96943648,167.52,167.44,26.86]
["bitfinex","SOLUSD",1747820899459,137.6239286,167.51,167.44,26.86]
["bitfinex","SOLUSD",1747820899853,5.97014925,167.5,167.45,1.49208351]
["bitfinex","SOLUSD",1747820900956,5.97014925,167.5,167.46,1.49208351]
["bitfinex","SOLUSD",1747820901564,5.97014925,167.5,167.47,1.49208351]
["bitfinex","SOLUSD",1747820901862,20.89552238,167.5,167.47,1.49208351]
["bitfinex","SOLUSD",1747820902053,5.97014925,167.5,167.47,1.49208351]
["bitfinex","SOLUSD",1747820902244,169.5938268,167.51,167.47,1.49208351]
["bitfinex","SOLUSD",1747820902560,169.5938268,167.51,167.48,1.49208351]
["bitfinex","SOLUSD",1747820902749,26.0,167.51,167.48,1.49208351]
["bitfinex","SOLUSD",1747820902951,31.96983519,167.51,167.48,1.49208351]
["bitfinex","SOLUSD",1747820903344,31.96983519,167.51,167.49,1.49208351]
["bitfinex","SOLUSD",1747820904089,31.96983519,167.51,167.5,1.49208351]
["bitfinex","SOLUSD",1747820905868,31.96983519,167.51,167.45,26.86]
["bitfinex","SOLUSD",1747820906876,31.96983519,167.51,167.46,1.4915165]
["bitfinex","SOLUSD",1747820907243,46.89431731,167.51,167.46,1.4915165]
["bitfinex","SOLUSD",1747820907645,46.89431731,167.51,167.47,1.4915165]
["bitfinex","SOLUSD",1747820908774,46.89431731,167.51,167.48,1.4915165]
["bitfinex","SOLUSD",1747820909461,31.96983519,167.51,167.45,32.83178926]
["bitfinex","SOLUSD",1747820910353,31.96983519,167.51,167.46,1.49152383]
["bitfinex","SOLUSD",1747820911264,31.96983519,167.51,167.47,1.49152383]
["bitfinex","SOLUSD",1747820912175,31.96983519,167.51,167.48,1.49152383]
["bitfinex","SOLUSD",1747820913278,31.96983519,167.51,167.49,1.49152383]
["bitfinex","SOLUSD",1747820914076,31.96983519,167.51,167.45,32.83182669]
["bitfinex","SOLUSD",1747820914879,31.96983519,167.51,167.46,1.4914643]
["bitfinex","SOLUSD",1747820915670,31.96983519,167.51,167.47,1.4914643]
["bitfinex","SOLUSD",1747820916486,31.96983519,167.51,167.48,1.4914643]
["bitfinex","SOLUSD",1747820917174,31.96983519,167.51,167.45,32.8317924]
["bitfinex","SOLUSD",1747820917980,31.96983519,167.51,167.46,1.49147083]
["bitfinex","SOLUSD",1747820918783,31.96983519,167.51,167.47,1.49147083]
["bitfinex","SOLUSD",1747820919572,26.0,167.51,167.47,1.49147083]
["bitfinex","SOLUSD",1747820919778,26.0,167.51,167.48,1.49147083]
["bitfinex","SOLUSD",1747820920277,31.96987967,167.51,167.48,1.49147083]
["bitfinex","SOLUSD",1747820920468,31.96987967,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747820920780,31.96987967,167.51,167.47,26.84]
["bitfinex","SOLUSD",1747820921287,46.89436179,167.51,167.46,30.48]
["bitfinex","SOLUSD",1747820922193,46.89436179,167.51,167.47,1.4915098]
["bitfinex","SOLUSD",1747820922664,46.89436179,167.51,167.48,1.4915098]
["bitfinex","SOLUSD",1747820923381,46.89436179,167.51,167.46,30.48]
["bitfinex","SOLUSD",1747820923780,5.96987967,167.51,167.46,30.48]
["bitfinex","SOLUSD",1747820924165,5.96987967,167.51,167.47,1.49147065]
["bitfinex","SOLUSD",1747820925082,20.89329233,167.52,167.48,1.49147065]
["bitfinex","SOLUSD",1747820925683,26.0,167.51,167.48,1.49147065]
["bitfinex","SOLUSD",1747820926191,26.0,167.51,167.47,1.49147065]
["bitfinex","SOLUSD",1747820927291,5.97014925,167.5,167.47,1.49147065]
["bitfinex","SOLUSD",1747820929382,5.97014925,167.5,167.48,1.49147065]
["bitfinex","SOLUSD",1747820930293,5.97014925,167.5,167.47,1.49147065]
["bitfinex","SOLUSD",1747820930673,5.97014925,167.5,167.48,1.49147065]
["bitfinex","SOLUSD",1747820931589,5.97014925,167.5,167.47,1.49147065]
["bitfinex","SOLUSD",1747820932385,5.97014925,167.5,167.48,1.49147065]
["bitfinex","SOLUSD",1747820933288,5.97014925,167.5,167.49,1.49147065]
["bitfinex","SOLUSD",1747820933675,5.97014925,167.5,167.47,1.49147065]
["bitfinex","SOLUSD",1747820934582,5.97014925,167.5,167.48,1.49147065]
["bitfinex","SOLUSD",1747820935199,5.97014925,167.5,167.49,1.49147065]
["bitfinex","SOLUSD",1747820935773,5.97014925,167.5,167.47,1.49147065]
["bitfinex","SOLUSD",1747820936502,5.97014925,167.5,167.48,1.49147065]
["bitfinex","SOLUSD",1747820937303,5.97014925,167.5,167.49,1.49147065]
["bitfinex","SOLUSD",1747820940183,12.53476935,167.64,167.5,18.64964886]
["bitfinex","SOLUSD",1747820940399,12.53476935,167.64,167.49,66.88357065]
["bitfinex","SOLUSD",1747820940400,12.53476935,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747820940702,1.5047,167.64,167.51,83.28]
["bitfinex","SOLUSD",1747820940703,12.53476935,167.61,167.53,1.49147065]
["bitfinex","SOLUSD",1747820940905,12.53476935,167.6,167.54,26.84]
["bitfinex","SOLUSD",1747820941109,12.53476935,167.59,167.53,28.33147065]
["bitfinex","SOLUSD",1747820941311,12.53476935,167.58,167.53,1.49147065]
["bitfinex","SOLUSD",1747820941491,12.53476935,167.57,167.53,1.49147065]
["bitfinex","SOLUSD",1747820941807,12.53476935,167.57,167.54,1.49147065]
["bitfinex","SOLUSD",1747820941982,18.50270634,167.57,167.54,1.49147065]
["bitfinex","SOLUSD",1747820942184,18.50270634,167.57,167.55,1.49147065]
["bitfinex","SOLUSD",1747820942588,5.96793699,167.57,167.56,2.22999249]
["bitfinex","SOLUSD",1747820943392,31.96742697,167.58,167.56,3.72146314]
["bitfinex","SOLUSD",1747820943594,44.50219632,167.58,167.56,3.72146314]
["bitfinex","SOLUSD",1747820943801,12.53476935,167.57,167.56,3.72146314]
["bitfinex","SOLUSD",1747820944206,18.50242465,167.57,167.56,3.72146314]
["bitfinex","SOLUSD",1747820944589,20.13712465,167.57,167.56,3.72146314]
["bitfinex","SOLUSD",1747820945107,26.0,167.54,167.48,26.84]
["bitfinex","SOLUSD",1747820945291,12.53476935,167.52,167.45,7.9005]
["bitfinex","SOLUSD",1747820945500,12.53476935,167.52,167.45,34.7405]
["bitfinex","SOLUSD",1747820945695,12.53476935,167.52,167.46,2.22976337]
["bitfinex","SOLUSD",1747820946014,12.53476935,167.52,167.47,1.49130539]
["bitfinex","SOLUSD",1747820946307,18.50435991,167.52,167.47,3.72106876]
["bitfinex","SOLUSD",1747820946617,18.50435991,167.52,167.48,1.49130539]
["bitfinex","SOLUSD",1747820947099,18.50435991,167.52,167.49,2.22976337]
["bitfinex","SOLUSD",1747820947299,18.50435991,167.52,167.49,3.72106876]
["bitfinex","SOLUSD",1747820947505,12.53476935,167.51,167.49,3.72106876]
["bitfinex","SOLUSD",1747820947889,12.53476935,167.51,167.5,2.22976337]
["bitfinex","SOLUSD",1747820948089,12.53476935,167.51,167.5,3.72106876]
["bitfinex","SOLUSD",1747820948295,18.50456219,167.51,167.5,3.72106876]
["bitfinex","SOLUSD",1747820950225,18.50456219,167.51,167.5,1.49130539]
["bitfinex","SOLUSD",1747820950391,59.42904431,167.51,167.43,28.33130539]
["bitfinex","SOLUSD",1747820950603,12.53476935,167.49,167.43,28.33130539]
["bitfinex","SOLUSD",1747820951121,12.53476935,167.49,167.44,2.2301719]
["bitfinex","SOLUSD",1747820951325,5.97086219,167.48,167.45,1.49130539]
["bitfinex","SOLUSD",1747820951692,5.97086219,167.48,167.46,2.2301719]
["bitfinex","SOLUSD",1747820952197,5.97086219,167.48,167.47,3.72147729]
["bitfinex","SOLUSD",1747820953292,5.9705057,167.49,167.47,3.72147729]
["bitfinex","SOLUSD",1747820953801,5.9705057,167.49,167.48,2.2301719]
["bitfinex","SOLUSD",1747820954003,5.9705057,167.49,167.48,3.72147729]
["bitfinex","SOLUSD",1747820954497,5.9705057,167.49,167.48,1.49130539]
["bitfinex","SOLUSD",1747820957219,5.9705057,167.49,167.48,3.72052607]
["bitfinex","SOLUSD",1747820957999,143.67020219,167.5,167.48,3.72052607]
["bitfinex","SOLUSD",1747820958401,143.67020219,167.5,167.49,3.72052607]
["bitfinex","SOLUSD",1747820959439,137.7,167.5,167.49,3.72052607]
["bitfinex","SOLUSD",1747820959596,5.96946563,167.52,167.49,3.72052607]
["bitfinex","SOLUSD",1747820959803,5.96946563,167.52,167.5,1.49130539]
["bitfinex","SOLUSD",1747820959999,5.96908016,167.53,167.5,1.49130539]
["bitfinex","SOLUSD",1747820960812,5.96908016,167.53,167.51,1.49130539]
["bitfinex","SOLUSD",1747820961809,5.96908016,167.53,167.48,8.2992]
["bitfinex","SOLUSD",1747820962005,5.96908016,167.53,167.49,2.22907806]
["bitfinex","SOLUSD",1747820962511,5.96908016,167.53,167.5,2.22907806]
["bitfinex","SOLUSD",1747820963428,5.96908016,167.53,167.51,1.49140171]
["bitfinex","SOLUSD",1747820964018,20.89178057,167.53,167.48,1.6474]
["bitfinex","SOLUSD",1747820964632,20.89178057,167.53,167.49,1.49140547]
["bitfinex","SOLUSD",1747820965230,20.89178057,167.53,167.5,3.72045103]
["bitfinex","SOLUSD",1747820965616,137.7,167.52,167.5,3.72045103]
["bitfinex","SOLUSD",1747820965817,137.7,167.52,167.51,1.49140547]
["bitfinex","SOLUSD",1747820966131,143.66943648,167.52,167.51,1.49140547]
["bitfinex","SOLUSD",1747820970136,137.63394718,167.52,167.51,1.49140547]
["bitfinex","SOLUSD",1747820972132,137.63394718,167.52,167.51,27.49140547]
["bitfinex","SOLUSD",1747820972330,137.63394718,167.52,167.51,29.71973588]
["bitfinex","SOLUSD",1747820973131,26.0,167.57,167.51,3.71973588]
["bitfinex","SOLUSD",1747820973810,26.0,167.57,167.52,3.71973588]
["bitfinex","SOLUSD",1747820974012,26.0,167.57,167.53,26.84]
["bitfinex","SOLUSD",1747820974506,26.0,167.57,167.54,3.71973588]
["bitfinex","SOLUSD",1747820975238,26.0,167.57,167.54,1.49140547]
["bitfinex","SOLUSD",1747820975838,26.0,167.56,167.53,26.84]
["bitfinex","SOLUSD",1747820976337,26.0,167.56,167.54,2.22718799]
["bitfinex","SOLUSD",1747820977128,26.0,167.56,167.53,26.84]
["bitfinex","SOLUSD",1747820977430,26.0,167.56,167.55,1.4909794]
["bitfinex","SOLUSD",1747820978942,26.0,167.52,167.44,36.8121]
["bitfinex","SOLUSD",1747820979166,26.0,167.46,167.44,30.4]
["bitfinex","SOLUSD",1747820979730,26.0,167.46,167.45,2.22757043]
["bitfinex","SOLUSD",1747820980033,26.0,167.47,167.45,2.22757043]
["bitfinex","SOLUSD",1747820980713,26.0,167.46,167.45,2.22757043]
["bitfinex","SOLUSD",1747820988743,31.9715753,167.46,167.45,2.22757043]
["bitfinex","SOLUSD",1747820992055,26.0,167.46,167.45,2.22757043]
["bitfinex","SOLUSD",1747820992230,31.9715753,167.46,167.45,2.22757043]
["bitfinex","SOLUSD",1747820994743,31.9715753,167.46,167.41,30.42]
["bitfinex","SOLUSD",1747820995123,5.9715753,167.46,167.41,30.42]
["bitfinex","SOLUSD",1747820995324,20.89958118,167.47,167.42,2.22637674]
["bitfinex","SOLUSD",1747820996340,20.89958118,167.47,167.43,2.22637674]
["bitfinex","SOLUSD",1747820996836,20.89958118,167.47,167.44,2.22637674]
["bitfinex","SOLUSD",1747820997948,20.89958118,167.47,167.41,57.28]
["bitfinex","SOLUSD",1747820998345,20.89958118,167.47,167.33,101.03614455]
["bitfinex","SOLUSD",1747820998346,137.7,167.46,167.36,6.6462]
["bitfinex","SOLUSD",1747820998531,12.53476935,167.44,167.36,6.6462]
["bitfinex","SOLUSD",1747820998731,12.53476935,167.44,167.38,2.22596754]
["bitfinex","SOLUSD",1747820998939,150.23476935,167.45,167.38,2.22596754]
["bitfinex","SOLUSD",1747820999139,5.97193191,167.45,167.39,26.86]
["bitfinex","SOLUSD",1747820999339,5.97193191,167.45,167.4,30.38]
["bitfinex","SOLUSD",1747820999533,150.23476935,167.49,167.41,2.22596754]
["bitfinex","SOLUSD",1747820999534,5.97086219,167.48,167.41,2.22596754]
["bitfinex","SOLUSD",1747821000336,20.89801767,167.48,167.41,2.22596754]
["bitfinex","SOLUSD",1747821000536,20.89801767,167.48,167.4,30.38]
["bitfinex","SOLUSD",1747821001631,20.89801767,167.48,167.4,36.35370368]
["bitfinex","SOLUSD",1747821001954,5.97086219,167.48,167.41,2.22483752]
["bitfinex","SOLUSD",1747821002557,5.96943648,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747821002736,5.96943648,167.52,167.44,28.4189]
["bitfinex","SOLUSD",1747821003058,33.42779704,167.52,167.44,28.4189]
["bitfinex","SOLUSD",1747821003757,33.42779704,167.52,167.45,26.86]
["bitfinex","SOLUSD",1747821004058,33.42779704,167.52,167.46,2.2240244]
["bitfinex","SOLUSD",1747821004641,33.42779704,167.52,167.45,26.86]
["bitfinex","SOLUSD",1747821004957,12.53476935,167.5,167.44,26.86]
["bitfinex","SOLUSD",1747821005344,137.7,167.49,167.45,2.22411083]
["bitfinex","SOLUSD",1747821005735,5.97086219,167.48,167.45,2.22411083]
["bitfinex","SOLUSD",1747821006141,5.97086219,167.48,167.43,33.0158]
["bitfinex","SOLUSD",1747821006965,5.97086219,167.48,167.44,2.22421641]
["bitfinex","SOLUSD",1747821007540,5.97086219,167.48,167.43,26.86]
["bitfinex","SOLUSD",1747821008165,33.43278702,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747821008362,150.23476935,167.47,167.42,2.22432454]
["bitfinex","SOLUSD",1747821008665,137.7,167.46,167.42,2.22432454]
["bitfinex","SOLUSD",1747821009033,137.7,167.46,167.43,2.22432454]
["bitfinex","SOLUSD",1747821009743,5.97193191,167.45,167.41,57.24]
["bitfinex","SOLUSD",1747821010345,5.97193191,167.45,167.42,2.22436767]
["bitfinex","SOLUSD",1747821010761,5.97193191,167.45,167.41,30.38]
["bitfinex","SOLUSD",1747821012058,137.7,167.46,167.41,30.38]
["bitfinex","SOLUSD",1747821012260,137.7,167.46,167.42,2.22426797]
["bitfinex","SOLUSD",1747821013058,5.97028815,167.5,167.43,20.87391683]
["bitfinex","SOLUSD",1747821013362,5.97028815,167.5,167.44,26.86]
["bitfinex","SOLUSD",1747821013562,20.89384203,167.52,167.45,2.22426797]
["bitfinex","SOLUSD",1747821013873,46.89384203,167.52,167.45,2.22426797]
["bitfinex","SOLUSD",1747821014455,46.89384203,167.52,167.46,2.22426797]
["bitfinex","SOLUSD",1747821015171,46.89384203,167.52,167.44,32.83207397]
["bitfinex","SOLUSD",1747821015380,59.42861138,167.52,167.45,26.86]
["bitfinex","SOLUSD",1747821016162,26.0,167.49,167.44,30.38]
["bitfinex","SOLUSD",1747821016361,5.97086219,167.48,167.45,29.0842565]
["bitfinex","SOLUSD",1747821016762,5.97086219,167.48,167.46,2.2242565]
["bitfinex","SOLUSD",1747821018569,14.92582592,167.5,167.46,2.2242565]
["bitfinex","SOLUSD",1747821019462,27.46059527,167.5,167.46,2.2242565]
["bitfinex","SOLUSD",1747821019658,137.7,167.49,167.46,2.2242565]
["bitfinex","SOLUSD",1747821019851,137.7,167.49,167.44,2.2242565]
["bitfinex","SOLUSD",1747821020246,137.7,167.49,167.45,2.2242565]
["bitfinex","SOLUSD",1747821021070,5.97086219,167.48,167.45,2.2242565]
["bitfinex","SOLUSD",1747821021245,5.97086219,167.48,167.46,2.2242565]
["bitfinex","SOLUSD",1747821021878,20.89801767,167.48,167.44,2.2242565]
["bitfinex","SOLUSD",1747821022778,20.89801767,167.48,167.45,2.2242565]
["bitfinex","SOLUSD",1747821023150,20.89801767,167.48,167.46,2.2242565]
["bitfinex","SOLUSD",1747821023765,20.89801767,167.48,167.43,26.86]
["bitfinex","SOLUSD",1747821024272,20.89801767,167.48,167.44,2.2323193]
["bitfinex","SOLUSD",1747821024781,33.43278702,167.48,167.44,2.2323193]
["bitfinex","SOLUSD",1747821024955,33.43278702,167.48,167.42,26.86]
["bitfinex","SOLUSD",1747821025275,33.43278702,167.48,167.41,30.38]
["bitfinex","SOLUSD",1747821025457,150.23476935,167.47,167.41,57.24]
["bitfinex","SOLUSD",1747821025779,137.7,167.47,167.42,2.23292188]
["bitfinex","SOLUSD",1747821026279,137.7,167.47,167.41,57.24]
["bitfinex","SOLUSD",1747821026463,137.7,167.47,167.43,2.23280483]
["bitfinex","SOLUSD",1747821027260,5.9715753,167.46,167.44,2.23280483]
["bitfinex","SOLUSD",1747821027781,20.90051355,167.46,167.41,57.24]
["bitfinex","SOLUSD",1747821028566,20.90051355,167.46,167.42,2.23252234]
["bitfinex","SOLUSD",1747821028769,5.97228858,167.44,167.42,2.23252234]
["bitfinex","SOLUSD",1747821028971,5.97228858,167.44,167.41,57.24]
["bitfinex","SOLUSD",1747821028972,5.97228858,167.44,167.43,2.23252234]
["bitfinex","SOLUSD",1747821037686,5.97192174,167.46,167.43,2.23252234]
["bitfinex","SOLUSD",1747821038285,5.97192174,167.46,167.44,2.23252234]
["bitfinex","SOLUSD",1747821038973,5.97192174,167.46,167.45,2.23252234]
["bitfinex","SOLUSD",1747821039204,14.92809942,167.47,167.45,2.23252234]
["bitfinex","SOLUSD",1747821039690,14.92809942,167.47,167.41,26.86]
["bitfinex","SOLUSD",1747821040284,14.92809942,167.47,167.4,1.6462]
["bitfinex","SOLUSD",1747821040488,14.92809942,167.47,167.41,26.86]
["bitfinex","SOLUSD",1747821040862,14.92809942,167.47,167.42,2.23206629]
["bitfinex","SOLUSD",1747821041592,20.89931814,167.47,167.43,2.23206629]
["bitfinex","SOLUSD",1747821042281,20.89931814,167.47,167.44,2.23206629]
["bitfinex","SOLUSD",1747821043078,20.89931814,167.47,167.41,26.86]
["bitfinex","SOLUSD",1747821043767,5.97193191,167.45,167.4,57.2]
["bitfinex","SOLUSD",1747821043967,5.97193191,167.45,167.41,2.23187477]
["bitfinex","SOLUSD",1747821044272,20.9017617,167.45,167.41,2.23187477]
["bitfinex","SOLUSD",1747821044580,20.9017617,167.45,167.42,2.23187477]
["bitfinex","SOLUSD",1747821045371,20.9017617,167.45,167.43,2.23187477]
["bitfinex","SOLUSD",1747821046191,20.9017617,167.45,167.44,2.23187477]
["bitfinex","SOLUSD",1747821046988,20.9017617,167.45,167.39,57.2]
["bitfinex","SOLUSD",1747821047895,20.9017617,167.45,167.4,2.23193816]
["bitfinex","SOLUSD",1747821048596,20.9017617,167.45,167.41,2.23193816]
["bitfinex","SOLUSD",1747821049278,20.9017617,167.45,167.42,2.23193816]
["bitfinex","SOLUSD",1747821049279,5.97193191,167.45,167.42,2.23193816]
["bitfinex","SOLUSD",1747821049691,5.97193191,167.45,167.43,26.86]
["bitfinex","SOLUSD",1747821049876,5.97170363,167.46,167.44,2.23193816]
["bitfinex","SOLUSD",1747821050973,5.97170363,167.46,167.45,2.23193816]
["bitfinex","SOLUSD",1747821056806,137.7,167.47,167.45,2.23193816]
["bitfinex","SOLUSD",1747821057094,137.7,167.47,167.43,57.2]
["bitfinex","SOLUSD",1747821057683,137.7,167.47,167.44,2.23160435]
["bitfinex","SOLUSD",1747821058088,143.6712379,167.47,167.44,2.23160435]
["bitfinex","SOLUSD",1747821058480,137.7,167.47,167.44,2.23160435]
["bitfinex","SOLUSD",1747821058699,137.7,167.47,167.45,2.23160435]
["bitfinex","SOLUSD",1747821059409,143.67126131,167.47,167.46,2.23160435]
["bitfinex","SOLUSD",1747821060303,137.7,167.47,167.46,2.23160435]
["bitfinex","SOLUSD",1747821063705,137.7,167.51,167.46,29.09160435]
["bitfinex","SOLUSD",1747821063914,137.7,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747821064216,5.9672992,167.58,167.48,40.29590435]
["bitfinex","SOLUSD",1747821064386,5.9672992,167.58,167.49,26.86]
["bitfinex","SOLUSD",1747821064896,5.9672992,167.58,167.5,2.23160435]
["bitfinex","SOLUSD",1747821065312,5.9672992,167.58,167.5,8.2017034]
["bitfinex","SOLUSD",1747821065516,5.9672992,167.58,167.51,2.23160435]
["bitfinex","SOLUSD",1747821065820,5.9672992,167.58,167.52,26.86]
["bitfinex","SOLUSD",1747821066113,5.9672992,167.58,167.53,2.23160435]
["bitfinex","SOLUSD",1747821067017,5.9672992,167.58,167.54,2.23160435]
["bitfinex","SOLUSD",1747821067722,5.9672992,167.58,167.52,26.86]
["bitfinex","SOLUSD",1747821068220,5.9672992,167.58,167.5,5.97010116]
["bitfinex","SOLUSD",1747821068221,12.53476935,167.56,167.49,30.28]
["bitfinex","SOLUSD",1747821068401,5.96836765,167.55,167.5,26.86]
["bitfinex","SOLUSD",1747821069108,137.7,167.54,167.51,2.22451487]
["bitfinex","SOLUSD",1747821069606,137.7,167.54,167.52,2.22451487]
["bitfinex","SOLUSD",1747821070009,137.7,167.54,167.5,26.86]
["bitfinex","SOLUSD",1747821070521,137.7,167.54,167.5,32.8301123]
["bitfinex","SOLUSD",1747821070727,137.7,167.54,167.51,2.22257729]
["bitfinex","SOLUSD",1747821071405,137.7,167.54,167.52,2.22257729]
["bitfinex","SOLUSD",1747821072217,137.7,167.58,167.52,2.22257729]
["bitfinex","SOLUSD",1747821072409,143.66740432,167.58,167.53,26.84]
["bitfinex","SOLUSD",1747821073119,137.7,167.58,167.53,26.84]
["bitfinex","SOLUSD",1747821074122,31.96633526,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1747821074335,150.23476935,167.63,167.55,30.28]
["bitfinex","SOLUSD",1747821074336,137.7,167.63,167.55,30.28]
["bitfinex","SOLUSD",1747821074505,137.7,167.63,167.56,29.05864086]
["bitfinex","SOLUSD",1747821075433,137.7,167.63,167.57,2.21864086]
["bitfinex","SOLUSD",1747821075931,137.7,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747821076107,143.66382434,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747821076307,143.66382434,167.68,167.61,36.24623113]
["bitfinex","SOLUSD",1747821078124,137.7,167.68,167.61,36.24623113]
["bitfinex","SOLUSD",1747821078531,143.66382478,167.68,167.61,36.24623113]
["bitfinex","SOLUSD",1747821080504,137.7,167.68,167.61,36.24623113]
["bitfinex","SOLUSD",1747821081909,137.7,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747821082123,137.7,167.68,167.63,26.84]
["bitfinex","SOLUSD",1747821082438,137.7,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1747821083931,137.7,167.68,167.64,20.87807205]
["bitfinex","SOLUSD",1747821085248,137.7,167.68,167.65,57.08]
["bitfinex","SOLUSD",1747821085427,137.7,167.71,167.65,57.08]
["bitfinex","SOLUSD",1747821085743,137.7,167.71,167.66,57.08]
["bitfinex","SOLUSD",1747821086339,137.7,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747821086536,137.7,167.71,167.62,44.64964886]
["bitfinex","SOLUSD",1747821086537,12.53476935,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747821086760,12.53476935,167.68,167.63,26.82]
["bitfinex","SOLUSD",1747821087237,14.10926935,167.7,167.63,26.82]
["bitfinex","SOLUSD",1747821087936,12.53476935,167.69,167.63,26.82]
["bitfinex","SOLUSD",1747821088163,137.7,167.71,167.63,26.82]
["bitfinex","SOLUSD",1747821088469,137.7,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747821088639,137.7,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747821089068,139.2593,167.74,167.65,18.64964886]
["bitfinex","SOLUSD",1747821089355,137.7,167.74,167.66,26.82]
["bitfinex","SOLUSD",1747821089542,137.7,167.74,167.66,52.82]
["bitfinex","SOLUSD",1747821090537,137.7,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747821090756,137.7,167.74,167.68,30.2]
["bitfinex","SOLUSD",1747821090955,137.7,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747821091160,156.1963803,167.74,167.68,26.82]
["bitfinex","SOLUSD",1747821091335,12.53476935,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747821092053,12.53476935,167.73,167.64,27.6621]
["bitfinex","SOLUSD",1747821092243,150.23476935,167.72,167.65,57.02]
["bitfinex","SOLUSD",1747821092849,5.96267366,167.71,167.65,57.02]
["bitfinex","SOLUSD",1747821094673,150.23476935,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747821094839,150.23476935,167.7,167.64,26.82]
["bitfinex","SOLUSD",1747821095242,137.7,167.7,167.64,26.82]
["bitfinex","SOLUSD",1747821095850,137.7,167.7,167.64,32.78512367]
["bitfinex","SOLUSD",1747821098157,137.7,167.7,167.64,26.82]
["bitfinex","SOLUSD",1747821099366,143.6631293,167.7,167.64,26.82]
["bitfinex","SOLUSD",1747821099549,143.6631293,167.7,167.62,31.96575375]
["bitfinex","SOLUSD",1747821099752,143.6631293,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747821099957,156.19789865,167.7,167.63,57.0]
["bitfinex","SOLUSD",1747821100257,12.53476935,167.69,167.63,26.82]
["bitfinex","SOLUSD",1747821100457,137.7,167.68,167.63,26.82]
["bitfinex","SOLUSD",1747821103340,143.66379297,167.68,167.63,26.82]
["bitfinex","SOLUSD",1747821105159,143.66379297,167.68,167.64,57.02]
["bitfinex","SOLUSD",1747821105361,143.66379297,167.68,167.65,26.82]
["bitfinex","SOLUSD",1747821106681,143.66379297,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747821106838,143.66379297,167.68,167.62,57.02]
["bitfinex","SOLUSD",1747821107043,158.57314411,167.68,167.62,57.02]
["bitfinex","SOLUSD",1747821107368,143.66379297,167.68,167.62,57.02]
["bitfinex","SOLUSD",1747821110472,158.57314411,167.68,167.62,57.02]
["bitfinex","SOLUSD",1747821110845,158.57314411,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747821111046,171.10791346,167.68,167.62,57.02]
["bitfinex","SOLUSD",1747821111573,137.7,167.67,167.62,57.02]
["bitfinex","SOLUSD",1747821113041,5.96445186,167.66,167.62,57.02]
["bitfinex","SOLUSD",1747821113244,33.41035087,167.66,167.61,30.2]
["bitfinex","SOLUSD",1747821113452,12.53476935,167.65,167.62,26.82]
["bitfinex","SOLUSD",1747821113658,150.23476935,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747821113848,137.7,167.63,167.59,30.2]
["bitfinex","SOLUSD",1747821114848,5.96587519,167.62,167.59,30.2]
["bitfinex","SOLUSD",1747821115780,20.88056317,167.62,167.59,30.2]
["bitfinex","SOLUSD",1747821120073,20.88056317,167.62,167.6,2.22473154]
["bitfinex","SOLUSD",1747821120879,20.88056317,167.62,167.59,30.2]
["bitfinex","SOLUSD",1747821121856,137.7,167.63,167.59,30.2]
["bitfinex","SOLUSD",1747821121857,143.66564696,167.63,167.59,30.2]
["bitfinex","SOLUSD",1747821122057,137.7,167.63,167.59,36.16689205]
["bitfinex","SOLUSD",1747821122273,137.7,167.63,167.6,26.82]
["bitfinex","SOLUSD",1747821122577,137.7,167.63,167.61,2.22461999]
["bitfinex","SOLUSD",1747821122781,5.96494412,167.65,167.62,26.82]
["bitfinex","SOLUSD",1747821123283,5.96445186,167.66,167.62,26.82]
["bitfinex","SOLUSD",1747821125980,5.96445186,167.66,167.63,2.22404097]
["bitfinex","SOLUSD",1747821126564,5.96445186,167.66,167.62,26.82]
["bitfinex","SOLUSD",1747821127180,5.96445186,167.66,167.63,2.22402045]
["bitfinex","SOLUSD",1747821128069,5.96445186,167.66,167.62,26.82]
["bitfinex","SOLUSD",1747821129377,5.96445186,167.66,167.63,2.22412779]
["bitfinex","SOLUSD",1747821130293,5.96445186,167.66,167.62,26.82]
["bitfinex","SOLUSD",1747821131686,5.96445186,167.66,167.63,3.4165641]
["bitfinex","SOLUSD",1747821131889,5.96420771,167.67,167.63,3.4165641]
["bitfinex","SOLUSD",1747821132268,5.96420771,167.67,167.65,26.0]
["bitfinex","SOLUSD",1747821132570,5.96302921,167.7,167.65,82.96]
["bitfinex","SOLUSD",1747821133590,5.96302921,167.7,167.66,2.22415669]
["bitfinex","SOLUSD",1747821133788,20.87060225,167.7,167.66,2.22415669]
["bitfinex","SOLUSD",1747821134294,20.87060225,167.7,167.67,2.22415669]
["bitfinex","SOLUSD",1747821134679,20.87060225,167.7,167.65,82.96]
["bitfinex","SOLUSD",1747821135380,20.87060225,167.7,167.66,2.2231005]
["bitfinex","SOLUSD",1747821135889,5.96302921,167.7,167.66,2.2231005]
["bitfinex","SOLUSD",1747821136396,5.96302921,167.7,167.67,2.2231005]
["bitfinex","SOLUSD",1747821136690,5.96302921,167.7,167.68,26.82]
["bitfinex","SOLUSD",1747821136882,5.96302921,167.7,167.69,2.2231005]
["bitfinex","SOLUSD",1747821137785,5.96231814,167.72,167.69,2.2231005]
["bitfinex","SOLUSD",1747821139304,5.96196267,167.73,167.69,2.2231005]
["bitfinex","SOLUSD",1747821143200,5.96196267,167.73,167.7,2.2231005]
["bitfinex","SOLUSD",1747821143706,5.96196267,167.73,167.71,2.2231005]
["bitfinex","SOLUSD",1747821144707,5.96196267,167.73,167.68,28.3727]
["bitfinex","SOLUSD",1747821145407,5.96196267,167.73,167.69,2.21783454]
["bitfinex","SOLUSD",1747821145583,5.96160724,167.74,167.69,2.21783454]
["bitfinex","SOLUSD",1747821146205,5.96160724,167.74,167.7,2.21783454]
["bitfinex","SOLUSD",1747821146499,5.96160724,167.74,167.71,30.12]
["bitfinex","SOLUSD",1747821147776,18.49637659,167.74,167.67,30.12]
["bitfinex","SOLUSD",1747821147977,18.49637659,167.74,167.67,56.94]
["bitfinex","SOLUSD",1747821148183,12.53476935,167.71,167.67,56.94]
["bitfinex","SOLUSD",1747821148382,12.53476935,167.71,167.63,1.6275]
["bitfinex","SOLUSD",1747821148383,1.6641,167.72,167.65,26.82]
["bitfinex","SOLUSD",1747821148604,12.53476935,167.69,167.66,2.21792421]
["bitfinex","SOLUSD",1747821149081,12.53476935,167.69,167.64,56.94]
["bitfinex","SOLUSD",1747821149498,20.87309159,167.68,167.64,56.94]
["bitfinex","SOLUSD",1747821150183,5.96374045,167.68,167.64,56.94]
["bitfinex","SOLUSD",1747821151231,20.87060225,167.7,167.64,56.94]
["bitfinex","SOLUSD",1747821165414,5.96302921,167.7,167.64,56.94]
["bitfinex","SOLUSD",1747821165614,5.96302921,167.7,167.65,1.5965]
["bitfinex","SOLUSD",1747821165816,5.96302921,167.7,167.65,27.5965]
["bitfinex","SOLUSD",1747821176538,5.96302921,167.7,167.66,30.06]
["bitfinex","SOLUSD",1747821176833,20.87060225,167.7,167.66,30.06]
["bitfinex","SOLUSD",1747821180638,20.87060225,167.7,167.66,56.88]
["bitfinex","SOLUSD",1747821188240,5.96302921,167.7,167.66,56.88]
["bitfinex","SOLUSD",1747821189128,20.87060225,167.7,167.66,56.88]
["bitfinex","SOLUSD",1747821193561,20.87060225,167.7,167.66,30.06]
["bitfinex","SOLUSD",1747821196062,33.4053716,167.7,167.66,30.06]
["bitfinex","SOLUSD",1747821197162,20.87060225,167.7,167.66,30.06]
["bitfinex","SOLUSD",1747821200756,20.87060225,167.7,167.65,56.82]
["bitfinex","SOLUSD",1747821202655,5.96302921,167.7,167.65,56.82]
["bitfinex","SOLUSD",1747821203463,5.96302921,167.7,167.65,62.78471847]
["bitfinex","SOLUSD",1747821204332,143.66282884,167.71,167.65,62.78471847]
["bitfinex","SOLUSD",1747821204533,5.96282884,167.71,167.66,26.42854886]
["bitfinex","SOLUSD",1747821206069,5.96160724,167.74,167.66,32.392818]
["bitfinex","SOLUSD",1747821207641,20.86562536,167.74,167.66,26.42854886]
["bitfinex","SOLUSD",1747821213875,20.86562536,167.74,167.66,32.39296884]
["bitfinex","SOLUSD",1747821214072,20.86562536,167.74,167.66,26.42854886]
["bitfinex","SOLUSD",1747821215679,20.86562536,167.74,167.66,32.39299402]
["bitfinex","SOLUSD",1747821215854,20.86562536,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747821218959,5.96160724,167.74,167.68,44.64964886]
["bitfinex","SOLUSD",1747821219160,5.96160724,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747821219880,5.96160724,167.74,167.69,32.78332756]
["bitfinex","SOLUSD",1747821221468,5.96160724,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747821221765,5.96160724,167.74,167.71,55.92]
["bitfinex","SOLUSD",1747821225284,5.96160724,167.74,167.71,29.92]
["bitfinex","SOLUSD",1747821227082,5.96160724,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747821230594,20.86562536,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747821230777,20.86562536,167.74,167.7,26.82]
["bitfinex","SOLUSD",1747821231774,20.86562536,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747821234098,20.86562536,167.74,167.68,29.92]
["bitfinex","SOLUSD",1747821234412,20.86562536,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747821235796,20.86562536,167.74,167.68,29.92]
["bitfinex","SOLUSD",1747821236109,1.5068,167.71,167.54,7.9556]
["bitfinex","SOLUSD",1747821236311,5.96516344,167.64,167.55,26.82]
["bitfinex","SOLUSD",1747821236596,20.87807205,167.64,167.55,26.82]
["bitfinex","SOLUSD",1747821240497,20.87807205,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747821242501,20.87807205,167.64,167.55,26.82]
["bitfinex","SOLUSD",1747821242976,20.87807205,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747821244989,20.87807205,167.64,167.62,8.54969164]
["bitfinex","SOLUSD",1747821246383,20.87807205,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747821246384,14.91290861,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747821247408,20.87807205,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747821248509,5.96516344,167.64,167.56,24.61762704]
["bitfinex","SOLUSD",1747821249005,163.7,167.69,167.59,26.0]
["bitfinex","SOLUSD",1747821249207,163.7,167.69,167.6,76.87004886]
["bitfinex","SOLUSD",1747821249208,137.7,167.69,167.6,76.87004886]
["bitfinex","SOLUSD",1747821249418,5.96374045,167.68,167.6,76.87004886]
["bitfinex","SOLUSD",1747821249596,5.96374045,167.68,167.6,82.83657457]
["bitfinex","SOLUSD",1747821249902,5.96374045,167.68,167.6,89.06607457]
["bitfinex","SOLUSD",1747821252913,5.96374045,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747821253124,5.96374045,167.68,167.64,26.82]
["bitfinex","SOLUSD",1747821253309,5.96267366,167.71,167.64,26.82]
["bitfinex","SOLUSD",1747821254711,137.7,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747821255017,5.96160724,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747821255193,5.96160724,167.74,167.68,26.82]
["bitfinex","SOLUSD",1747821261538,5.96160724,167.74,167.68,32.78372536]
["bitfinex","SOLUSD",1747821263106,137.7,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747821263311,5.96103224,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747821263630,5.96054121,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747821264025,5.96054121,167.77,167.69,50.61289677]
["bitfinex","SOLUSD",1747821277243,5.96054121,167.77,167.7,29.76]
["bitfinex","SOLUSD",1747821278044,20.86189425,167.77,167.7,29.76]
["bitfinex","SOLUSD",1747821281664,7.99933896,167.76,167.7,29.76]
["bitfinex","SOLUSD",1747821281854,7.99933896,167.75,167.7,29.76]
["bitfinex","SOLUSD",1747821282025,7.99933896,167.74,167.7,29.76]
["bitfinex","SOLUSD",1747821282229,7.99933896,167.73,167.7,29.76]
["bitfinex","SOLUSD",1747821282726,7.99933896,167.72,167.7,29.76]
["bitfinex","SOLUSD",1747821283545,7.99933896,167.73,167.7,29.76]
["bitfinex","SOLUSD",1747821283852,12.50821602,167.73,167.7,29.76]
["bitfinex","SOLUSD",1747821284050,12.50821602,167.74,167.7,29.76]
["bitfinex","SOLUSD",1747821284952,20.86686936,167.73,167.7,29.76]
["bitfinex","SOLUSD",1747821285765,5.96196267,167.73,167.7,29.76]
["bitfinex","SOLUSD",1747821287848,20.86571259,167.74,167.7,29.76]
["bitfinex","SOLUSD",1747821288948,5.96160724,167.74,167.7,29.76]
["bitfinex","SOLUSD",1747821289330,5.96160724,167.74,167.7,56.58]
["bitfinex","SOLUSD",1747821289726,20.86562536,167.74,167.7,56.58]
["bitfinex","SOLUSD",1747821291757,20.86562536,167.74,167.7,26.82]
["bitfinex","SOLUSD",1747821300561,33.37384138,167.74,167.68,29.78]
["bitfinex","SOLUSD",1747821300863,12.50821602,167.72,167.66,54.4205]
["bitfinex","SOLUSD",1747821301467,20.86935781,167.71,167.66,54.4205]
["bitfinex","SOLUSD",1747821301661,20.86935781,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747821303783,5.96267366,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747821304346,5.96267366,167.71,167.66,31.9644308]
["bitfinex","SOLUSD",1747821305177,5.96267366,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747821305856,20.86686936,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747821306849,33.37508538,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747821307050,12.50821602,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747821307446,12.50821602,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747821308278,20.86935781,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747821309378,20.86935781,167.71,167.65,26.82]
["bitfinex","SOLUSD",1747821309379,33.37757383,167.71,167.64,29.7]
["bitfinex","SOLUSD",1747821309685,33.37757383,167.71,167.64,55.7]
["bitfinex","SOLUSD",1747821309885,33.37757383,167.71,167.64,82.52]
["bitfinex","SOLUSD",1747821310054,12.50821602,167.7,167.64,55.7]
["bitfinex","SOLUSD",1747821310258,12.50821602,167.7,167.64,82.52]
["bitfinex","SOLUSD",1747821310453,12.50821602,167.7,167.64,55.7]
["bitfinex","SOLUSD",1747821310668,150.20821602,167.7,167.64,55.7]
["bitfinex","SOLUSD",1747821311480,33.38006287,167.69,167.64,55.7]
["bitfinex","SOLUSD",1747821314185,33.38006287,167.69,167.64,29.7]
["bitfinex","SOLUSD",1747821314477,12.50821602,167.68,167.64,29.7]
["bitfinex","SOLUSD",1747821315177,12.50821602,167.67,167.64,29.7]
["bitfinex","SOLUSD",1747821315586,12.50821602,167.66,167.6,52.82]
["bitfinex","SOLUSD",1747821316684,5.96480763,167.65,167.6,52.82]
["bitfinex","SOLUSD",1747821318781,143.66386314,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747821319083,14.90572396,167.73,167.64,33.9285]
["bitfinex","SOLUSD",1747821319287,14.90572396,167.73,167.65,56.52]
["bitfinex","SOLUSD",1747821320384,5.96196267,167.73,167.65,56.52]
["bitfinex","SOLUSD",1747821320802,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747821321775,5.96125186,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747821322895,5.96125186,167.75,167.66,24.61399904]
["bitfinex","SOLUSD",1747821323095,33.37259753,167.75,167.66,24.61399904]
["bitfinex","SOLUSD",1747821323300,12.50821602,167.74,167.66,24.61399904]
["bitfinex","SOLUSD",1747821324186,5.96196267,167.73,167.66,24.61399904]
["bitfinex","SOLUSD",1747821325201,5.96160724,167.74,167.66,24.61399904]
["bitfinex","SOLUSD",1747821325396,5.96160724,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747821325773,5.96160724,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747821325976,5.96160724,167.74,167.7,26.82]
["bitfinex","SOLUSD",1747821327899,5.96125186,167.75,167.7,26.82]
["bitfinex","SOLUSD",1747821333504,12.50821602,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747821333703,12.50821602,167.74,167.68,52.82]
["bitfinex","SOLUSD",1747821334305,5.96196267,167.73,167.68,52.82]
["bitfinex","SOLUSD",1747821335802,20.86438151,167.75,167.68,58.78372416]
["bitfinex","SOLUSD",1747821336415,5.96125186,167.75,167.68,58.78372416]
["bitfinex","SOLUSD",1747821339017,5.96125186,167.75,167.69,24.61279377]
["bitfinex","SOLUSD",1747821340021,5.96125186,167.75,167.7,29.62]
["bitfinex","SOLUSD",1747821343440,18.46946788,167.75,167.7,29.62]
["bitfinex","SOLUSD",1747821344515,18.46946788,167.75,167.68,82.44]
["bitfinex","SOLUSD",1747821344922,12.50821602,167.73,167.68,55.62]
["bitfinex","SOLUSD",1747821345110,12.50821602,167.72,167.68,55.62]
["bitfinex","SOLUSD",1747821345304,12.50821602,167.72,167.68,29.62]
["bitfinex","SOLUSD",1747821345504,12.50821602,167.71,167.68,29.62]
["bitfinex","SOLUSD",1747821346726,5.96302921,167.7,167.68,29.62]
["bitfinex","SOLUSD",1747821349433,18.47124523,167.7,167.68,29.62]
["bitfinex","SOLUSD",1747821349615,18.47124523,167.7,167.66,26.8]
["bitfinex","SOLUSD",1747821351627,5.96302921,167.7,167.66,26.8]
["bitfinex","SOLUSD",1747821354124,5.96302921,167.7,167.64,27.6643]
["bitfinex","SOLUSD",1747821354335,5.96302921,167.7,167.65,26.82]
["bitfinex","SOLUSD",1747821356840,5.96267366,167.71,167.65,26.82]
["bitfinex","SOLUSD",1747821357633,5.96267366,167.71,167.66,26.82]
["bitfinex","SOLUSD",1747821359030,12.50821602,167.71,167.66,26.82]
["bitfinex","SOLUSD",1747821361436,5.96302921,167.7,167.66,26.82]
["bitfinex","SOLUSD",1747821367645,27.41402904,167.72,167.66,26.82]
["bitfinex","SOLUSD",1747821367646,33.37757383,167.71,167.66,26.82]
["bitfinex","SOLUSD",1747821369041,20.86935781,167.71,167.66,26.82]
["bitfinex","SOLUSD",1747821369244,5.96267366,167.71,167.66,26.82]
["bitfinex","SOLUSD",1747821369635,5.96196267,167.73,167.66,32.78443137]
["bitfinex","SOLUSD",1747821371347,5.96196267,167.73,167.66,26.82]
["bitfinex","SOLUSD",1747821372425,18.47017869,167.73,167.66,26.82]
["bitfinex","SOLUSD",1747821375847,12.50821602,167.71,167.65,6.1824]
["bitfinex","SOLUSD",1747821376154,12.50821602,167.71,167.67,26.82]
["bitfinex","SOLUSD",1747821376843,5.96302921,167.7,167.67,26.82]
["bitfinex","SOLUSD",1747821380056,20.87060225,167.7,167.66,29.54]
["bitfinex","SOLUSD",1747821380250,33.37881827,167.7,167.66,29.54]
["bitfinex","SOLUSD",1747821380643,20.87060225,167.7,167.66,29.54]
["bitfinex","SOLUSD",1747821381445,5.96267366,167.71,167.66,29.54]
["bitfinex","SOLUSD",1747821382953,5.96267366,167.71,167.66,37.01626168]
["bitfinex","SOLUSD",1747821383958,20.86761831,167.73,167.66,37.01626168]
["bitfinex","SOLUSD",1747821384170,5.96196267,167.73,167.66,37.01626168]
["bitfinex","SOLUSD",1747821387772,5.96196267,167.73,167.66,31.0519]
["bitfinex","SOLUSD",1747821390552,33.37508538,167.73,167.66,31.0519]
["bitfinex","SOLUSD",1747821390872,12.50821602,167.72,167.66,57.8719]
["bitfinex","SOLUSD",1747821392571,5.96267366,167.71,167.66,57.8719]
["bitfinex","SOLUSD",1747821393862,33.37757383,167.71,167.66,56.36]
["bitfinex","SOLUSD",1747821395768,12.50821602,167.72,167.66,56.36]
["bitfinex","SOLUSD",1747821396349,20.86686936,167.73,167.66,56.36]
["bitfinex","SOLUSD",1747821396553,12.50821602,167.72,167.66,56.36]
["bitfinex","SOLUSD",1747821396859,5.96267366,167.71,167.66,56.36]
["bitfinex","SOLUSD",1747821398878,5.96231814,167.72,167.66,56.36]
["bitfinex","SOLUSD",1747821402677,20.86686936,167.73,167.66,56.36]
["bitfinex","SOLUSD",1747821402847,33.37508538,167.73,167.66,62.32442875]
["bitfinex","SOLUSD",1747821403054,5.96196267,167.73,167.66,62.32442875]
["bitfinex","SOLUSD",1747821404055,5.96196267,167.73,167.66,56.36]
["bitfinex","SOLUSD",1747821406165,33.37508538,167.73,167.66,56.36]
["bitfinex","SOLUSD",1747821406371,33.37508538,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747821406567,33.37508538,167.73,167.66,56.28]
["bitfinex","SOLUSD",1747821406766,33.37508538,167.73,167.65,24.61440355]
["bitfinex","SOLUSD",1747821407058,33.37508538,167.73,167.67,26.82]
["bitfinex","SOLUSD",1747821408379,33.37508538,167.73,167.65,24.61440355]
["bitfinex","SOLUSD",1747821408566,33.37508538,167.73,167.66,56.28]
["bitfinex","SOLUSD",1747821409081,33.37508538,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747821409271,33.37508538,167.73,167.65,56.28]
["bitfinex","SOLUSD",1747821409674,28.87176106,167.73,167.65,56.28]
["bitfinex","SOLUSD",1747821409876,8.0048917,167.71,167.65,29.46]
["bitfinex","SOLUSD",1747821410075,8.0048917,167.71,167.66,26.82]
["bitfinex","SOLUSD",1747821410779,5.96302921,167.7,167.65,29.46]
["bitfinex","SOLUSD",1747821410979,5.96302921,167.7,167.66,26.82]
["bitfinex","SOLUSD",1747821411687,5.96302921,167.7,167.65,29.46]
["bitfinex","SOLUSD",1747821411879,5.96302921,167.7,167.65,56.28]
["bitfinex","SOLUSD",1747821415565,20.86956955,167.71,167.65,56.28]
["bitfinex","SOLUSD",1747821420574,33.37970178,167.71,167.65,56.28]
["bitfinex","SOLUSD",1747821422290,20.86956955,167.71,167.65,56.28]
["bitfinex","SOLUSD",1747821422496,5.96267366,167.71,167.65,56.28]
["bitfinex","SOLUSD",1747821423886,5.96196267,167.73,167.65,62.24474761]
["bitfinex","SOLUSD",1747821426776,18.4720949,167.73,167.65,62.24474761]
["bitfinex","SOLUSD",1747821428096,5.96196267,167.73,167.65,62.24474761]
["bitfinex","SOLUSD",1747821429103,5.96196267,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747821429398,5.96196267,167.73,167.69,26.82]
["bitfinex","SOLUSD",1747821432124,137.7,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747821432125,143.66173568,167.74,167.69,32.78335674]
["bitfinex","SOLUSD",1747821432400,5.96089651,167.76,167.7,29.38]
["bitfinex","SOLUSD",1747821433412,5.96089651,167.76,167.7,35.34290943]
["bitfinex","SOLUSD",1747821434896,137.7,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747821435213,137.7,167.8,167.74,26.82]
["bitfinex","SOLUSD",1747821435716,5.95995583,167.79,167.74,26.82]
["bitfinex","SOLUSD",1747821436816,143.659578,167.8,167.74,32.78160586]
["bitfinex","SOLUSD",1747821437789,5.95912043,167.81,167.74,32.78160586]
["bitfinex","SOLUSD",1747821439124,5.95876534,167.82,167.74,32.78160586]
["bitfinex","SOLUSD",1747821444420,13.95375381,167.82,167.74,32.78160586]
["bitfinex","SOLUSD",1747821447598,5.95876534,167.82,167.74,32.78160586]
["bitfinex","SOLUSD",1747821452330,28.85066716,167.82,167.73,5.96186443]
["bitfinex","SOLUSD",1747821452528,7.99498847,167.77,167.72,29.36]
["bitfinex","SOLUSD",1747821452835,7.99498847,167.76,167.72,29.36]
["bitfinex","SOLUSD",1747821453142,7.99498847,167.77,167.72,29.36]
["bitfinex","SOLUSD",1747821453643,12.50040875,167.77,167.72,29.36]
["bitfinex","SOLUSD",1747821454653,5.96089651,167.76,167.72,29.36]
["bitfinex","SOLUSD",1747821455208,18.46130526,167.76,167.72,29.36]
["bitfinex","SOLUSD",1747821456544,12.50040875,167.74,167.72,29.36]
["bitfinex","SOLUSD",1747821456757,5.96196267,167.73,167.72,29.36]
["bitfinex","SOLUSD",1747821476947,5.96196267,167.73,167.69,26.8]
["bitfinex","SOLUSD",1747821481578,20.86935781,167.71,167.68,29.3]
["bitfinex","SOLUSD",1747821482076,28.87245603,167.71,167.68,29.3]
["bitfinex","SOLUSD",1747821482980,28.87245603,167.71,167.65,26.82]
["bitfinex","SOLUSD",1747821482981,8.00309822,167.69,167.65,26.82]
["bitfinex","SOLUSD",1747821483469,5.96374045,167.68,167.65,26.82]
["bitfinex","SOLUSD",1747821484569,13.96648303,167.69,167.65,26.82]
["bitfinex","SOLUSD",1747821485179,5.96338481,167.69,167.65,26.82]
["bitfinex","SOLUSD",1747821486382,13.96648303,167.69,167.65,26.82]
["bitfinex","SOLUSD",1747821487462,143.66316874,167.7,167.65,26.82]
["bitfinex","SOLUSD",1747821487662,5.96231814,167.72,167.66,1.48970195]
["bitfinex","SOLUSD",1747821487864,143.66207187,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747821488183,5.96207187,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747821488603,5.96207187,167.73,167.68,1.48970195]
["bitfinex","SOLUSD",1747821488776,5.96125186,167.75,167.69,56.04]
["bitfinex","SOLUSD",1747821489719,5.96125186,167.75,167.7,1.48970195]
["bitfinex","SOLUSD",1747821490808,5.96125186,167.75,167.71,1.48970195]
["bitfinex","SOLUSD",1747821491291,28.86747973,167.75,167.71,1.48970195]
["bitfinex","SOLUSD",1747821491473,8.00309822,167.72,167.71,1.48970195]
["bitfinex","SOLUSD",1747821491664,12.50812385,167.72,167.71,1.48970195]
["bitfinex","SOLUSD",1747821492065,12.50812385,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747821492670,12.50812385,167.74,167.7,1.48958722]
["bitfinex","SOLUSD",1747821492871,12.50812385,167.73,167.7,1.48958722]
["bitfinex","SOLUSD",1747821493395,5.96231814,167.72,167.69,26.82]
["bitfinex","SOLUSD",1747821494074,33.37623736,167.72,167.69,26.82]
["bitfinex","SOLUSD",1747821494274,12.50812385,167.71,167.68,29.22]
["bitfinex","SOLUSD",1747821495097,33.37623736,167.72,167.69,1.48970991]
["bitfinex","SOLUSD",1747821495595,27.41391922,167.72,167.69,1.48970991]
["bitfinex","SOLUSD",1747821495894,27.41391922,167.72,167.68,29.22]
["bitfinex","SOLUSD",1747821496395,14.90579537,167.72,167.68,29.22]
["bitfinex","SOLUSD",1747821496581,12.50812385,167.73,167.68,29.22]
["bitfinex","SOLUSD",1747821497102,12.50812385,167.73,167.69,1.48960806]
["bitfinex","SOLUSD",1747821497685,5.96231814,167.72,167.69,1.48960806]
["bitfinex","SOLUSD",1747821498100,5.96231814,167.72,167.7,1.48960806]
["bitfinex","SOLUSD",1747821498610,12.50812385,167.71,167.7,1.48960806]
["bitfinex","SOLUSD",1747821498777,18.47044199,167.72,167.7,1.48960806]
["bitfinex","SOLUSD",1747821499507,18.47044199,167.72,167.68,29.22]
["bitfinex","SOLUSD",1747821500389,18.47044199,167.72,167.69,1.48965376]
["bitfinex","SOLUSD",1747821500796,33.37623736,167.72,167.69,1.48965376]
["bitfinex","SOLUSD",1747821500995,33.37623736,167.72,167.7,1.48965376]
["bitfinex","SOLUSD",1747821501306,5.96231814,167.72,167.7,1.48965376]
["bitfinex","SOLUSD",1747821501809,5.96231814,167.72,167.71,1.48965376]
["bitfinex","SOLUSD",1747821503515,18.47044199,167.72,167.71,1.48965376]
["bitfinex","SOLUSD",1747821504223,5.96231814,167.72,167.71,1.48965376]
["bitfinex","SOLUSD",1747821504521,137.7,167.75,167.71,27.48965376]
["bitfinex","SOLUSD",1747821504760,5.96091036,167.76,167.71,54.30965376]
["bitfinex","SOLUSD",1747821505015,18.46903421,167.76,167.72,1.48965376]
["bitfinex","SOLUSD",1747821505181,12.50812385,167.73,167.72,1.48965376]
["bitfinex","SOLUSD",1747821506504,18.47008652,167.73,167.72,1.48965376]
["bitfinex","SOLUSD",1747821509107,18.47008652,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747821510809,12.50812385,167.72,167.7,1.48968952]
["bitfinex","SOLUSD",1747821511708,5.96267366,167.71,167.7,1.48968952]
["bitfinex","SOLUSD",1747821511896,5.96267366,167.71,167.68,26.82]
["bitfinex","SOLUSD",1747821512787,12.50812385,167.72,167.69,1.48957415]
["bitfinex","SOLUSD",1747821513588,12.50812385,167.72,167.7,1.48957415]
["bitfinex","SOLUSD",1747821513796,8.00508015,167.72,167.7,1.48957415]
["bitfinex","SOLUSD",1747821514291,8.00508015,167.72,167.71,1.48957415]
["bitfinex","SOLUSD",1747821521633,137.7,167.73,167.71,1.48957415]
["bitfinex","SOLUSD",1747821522311,137.7,167.73,167.67,56.04]
["bitfinex","SOLUSD",1747821523705,137.7,167.73,167.68,1.48953833]
["bitfinex","SOLUSD",1747821524228,137.7,167.73,167.69,1.48953833]
["bitfinex","SOLUSD",1747821525428,137.7,167.73,167.7,1.48953833]
["bitfinex","SOLUSD",1747821525814,137.7,167.73,167.71,1.48953833]
["bitfinex","SOLUSD",1747821526412,145.70508015,167.73,167.72,1.48953833]
["bitfinex","SOLUSD",1747821527125,8.00508015,167.73,167.72,1.48953833]
["bitfinex","SOLUSD",1747821527306,8.00508015,167.73,167.67,29.22]
["bitfinex","SOLUSD",1747821527505,8.00508015,167.7,167.67,29.22]
["bitfinex","SOLUSD",1747821528024,8.00508015,167.7,167.68,1.48974228]
["bitfinex","SOLUSD",1747821528613,8.00508015,167.7,167.67,29.22]
["bitfinex","SOLUSD",1747821528614,8.00508015,167.7,167.69,1.48974228]
["bitfinex","SOLUSD",1747821529621,12.5104366,167.7,167.69,1.48974228]
["bitfinex","SOLUSD",1747821533421,150.2104366,167.72,167.69,1.48974228]
["bitfinex","SOLUSD",1747821533913,137.7,167.72,167.69,1.48974228]
["bitfinex","SOLUSD",1747821534229,137.7,167.72,167.7,1.48974228]
["bitfinex","SOLUSD",1747821534823,143.66254171,167.72,167.7,1.48974228]
["bitfinex","SOLUSD",1747821535322,143.66254171,167.72,167.71,1.48974228]
["bitfinex","SOLUSD",1747821535842,137.7,167.72,167.71,1.48974228]
["bitfinex","SOLUSD",1747821536010,12.5104366,167.76,167.71,1.48974228]
["bitfinex","SOLUSD",1747821536811,5.96089651,167.76,167.71,1.48974228]
["bitfinex","SOLUSD",1747821537010,5.96089651,167.76,167.72,1.48974228]
["bitfinex","SOLUSD",1747821537930,5.96089651,167.76,167.73,1.48974228]
["bitfinex","SOLUSD",1747821538313,5.96089651,167.76,167.74,1.48974228]
["bitfinex","SOLUSD",1747821538724,18.47133311,167.76,167.74,1.48974228]
["bitfinex","SOLUSD",1747821539138,18.47133311,167.76,167.7,29.16]
["bitfinex","SOLUSD",1747821539841,18.47133311,167.76,167.71,1.48935821]
["bitfinex","SOLUSD",1747821540920,5.96089651,167.76,167.71,8.98644844]
["bitfinex","SOLUSD",1747821541122,5.9605648,167.77,167.72,1.48935821]
["bitfinex","SOLUSD",1747821541943,5.96018595,167.78,167.73,26.82]
["bitfinex","SOLUSD",1747821542319,5.96018595,167.78,167.74,1.48935821]
["bitfinex","SOLUSD",1747821543146,5.96018595,167.78,167.75,1.48935821]
["bitfinex","SOLUSD",1747821543741,5.96018595,167.78,167.76,1.48935821]
["bitfinex","SOLUSD",1747821544321,12.5104366,167.77,167.76,1.48935821]
["bitfinex","SOLUSD",1747821544722,5.96018595,167.78,167.76,1.48935821]
["bitfinex","SOLUSD",1747821544922,18.47062255,167.78,167.76,1.48935821]
["bitfinex","SOLUSD",1747821545453,12.5104366,167.77,167.7,29.16]
["bitfinex","SOLUSD",1747821545626,12.5104366,167.75,167.7,55.96]
["bitfinex","SOLUSD",1747821545831,12.5104366,167.75,167.71,1.4893814]
["bitfinex","SOLUSD",1747821546350,12.5104366,167.75,167.72,1.4893814]
["bitfinex","SOLUSD",1747821546534,18.47204384,167.74,167.72,1.4893814]
["bitfinex","SOLUSD",1747821547255,18.47204384,167.74,167.73,1.4893814]
["bitfinex","SOLUSD",1747821548224,5.96160724,167.74,167.73,1.4893814]
["bitfinex","SOLUSD",1747821550350,18.47204384,167.74,167.73,1.4893814]
["bitfinex","SOLUSD",1747821552342,18.47204384,167.74,167.7,29.16]
["bitfinex","SOLUSD",1747821553062,18.47204384,167.74,167.71,1.48949701]
["bitfinex","SOLUSD",1747821553960,18.47204384,167.74,167.72,1.48949701]
["bitfinex","SOLUSD",1747821554654,18.47204384,167.74,167.7,29.16]
["bitfinex","SOLUSD",1747821555460,18.47204384,167.74,167.71,1.48949052]
["bitfinex","SOLUSD",1747821556255,18.47204384,167.74,167.72,1.48949052]
["bitfinex","SOLUSD",1747821556856,5.96160724,167.74,167.73,1.48949052]
["bitfinex","SOLUSD",1747821557764,5.96160724,167.74,167.7,29.16]
["bitfinex","SOLUSD",1747821558358,5.96160724,167.74,167.71,1.48949862]
["bitfinex","SOLUSD",1747821559365,5.96125186,167.75,167.72,1.48949862]
["bitfinex","SOLUSD",1747821559958,5.96125186,167.75,167.73,1.48949862]
["bitfinex","SOLUSD",1747821560844,18.47168846,167.75,167.73,1.48949862]
["bitfinex","SOLUSD",1747821561036,18.47168846,167.75,167.7,29.16]
["bitfinex","SOLUSD",1747821561565,33.37366616,167.76,167.7,29.16]
["bitfinex","SOLUSD",1747821561770,20.86322956,167.76,167.7,29.16]
["bitfinex","SOLUSD",1747821562062,33.37366616,167.76,167.71,1.48943567]
["bitfinex","SOLUSD",1747821563041,33.37366616,167.76,167.72,1.48943567]
["bitfinex","SOLUSD",1747821563464,33.37366616,167.76,167.73,1.48943567]
["bitfinex","SOLUSD",1747821563766,28.8643414,167.76,167.73,1.48943567]
["bitfinex","SOLUSD",1747821564569,28.8643414,167.76,167.7,29.16]
["bitfinex","SOLUSD",1747821565460,28.8643414,167.76,167.71,1.48943743]
["bitfinex","SOLUSD",1747821566168,28.8643414,167.76,167.72,1.48943743]
["bitfinex","SOLUSD",1747821566677,28.8643414,167.76,167.73,1.48943743]
["bitfinex","SOLUSD",1747821567284,28.8643414,167.76,167.7,29.16]
["bitfinex","SOLUSD",1747821568250,28.8643414,167.76,167.71,1.48939807]
["bitfinex","SOLUSD",1747821568770,5.96089651,167.76,167.71,1.48939807]
["bitfinex","SOLUSD",1747821569072,137.7,167.77,167.71,7.45194945]
["bitfinex","SOLUSD",1747821569073,143.66060473,167.77,167.71,7.45194945]
["bitfinex","SOLUSD",1747821569270,143.66060473,167.77,167.72,1.48939807]
["bitfinex","SOLUSD",1747821569949,143.66060473,167.77,167.73,1.48939807]
["bitfinex","SOLUSD",1747821570349,143.66060473,167.77,167.73,28.28939807]
["bitfinex","SOLUSD",1747821570750,143.66060473,167.77,167.74,1.48939807]
["bitfinex","SOLUSD",1747821571571,143.66060473,167.77,167.75,1.48939807]
["bitfinex","SOLUSD",1747821572162,143.66060473,167.77,167.76,1.48939807]
["bitfinex","SOLUSD",1747821576573,137.7,167.77,167.76,1.48939807]
["bitfinex","SOLUSD",1747821577173,151.66165305,167.77,167.76,1.48939807]
["bitfinex","SOLUSD",1747821577373,151.66165305,167.77,167.73,26.8]
["bitfinex","SOLUSD",1747821577575,13.96165305,167.77,167.73,26.8]
["bitfinex","SOLUSD",1747821577968,5.96054121,167.77,167.73,26.8]
["bitfinex","SOLUSD",1747821578281,5.96054121,167.77,167.74,1.48926471]
["bitfinex","SOLUSD",1747821578669,13.96165305,167.77,167.74,1.48926471]
["bitfinex","SOLUSD",1747821578984,13.96165305,167.77,167.7,61.12268871]
["bitfinex","SOLUSD",1747821578985,5.96054121,167.77,167.75,1.48926471]
["bitfinex","SOLUSD",1747821579760,26.0,167.76,167.75,1.48926471]
["bitfinex","SOLUSD",1747821580260,34.00111184,167.76,167.75,1.48926471]
["bitfinex","SOLUSD",1747821580983,39.96200835,167.76,167.75,1.48926471]
["bitfinex","SOLUSD",1747821584486,31.96089651,167.76,167.75,1.48926471]
["bitfinex","SOLUSD",1747821585591,39.96200835,167.76,167.75,1.48926471]
["bitfinex","SOLUSD",1747821586787,39.96200835,167.76,167.7,55.96]
["bitfinex","SOLUSD",1747821587184,31.96089651,167.76,167.7,55.96]
["bitfinex","SOLUSD",1747821587389,39.96200835,167.76,167.7,55.96]
["bitfinex","SOLUSD",1747821587896,39.96200835,167.76,167.71,1.48933151]
["bitfinex","SOLUSD",1747821588471,8.00111184,167.75,167.71,1.48933151]
["bitfinex","SOLUSD",1747821588805,8.00111184,167.74,167.72,1.48933151]
["bitfinex","SOLUSD",1747821589317,8.00111184,167.73,167.72,1.48933151]
["bitfinex","SOLUSD",1747821589597,26.0,167.71,167.7,29.16]
["bitfinex","SOLUSD",1747821589770,34.00111184,167.71,167.7,29.16]
["bitfinex","SOLUSD",1747821590468,39.9637855,167.71,167.7,29.16]
["bitfinex","SOLUSD",1747821590668,31.96267366,167.71,167.7,29.16]
["bitfinex","SOLUSD",1747821594501,44.47091619,167.71,167.7,29.16]
["bitfinex","SOLUSD",1747821598305,31.96267366,167.71,167.67,28.4315]
["bitfinex","SOLUSD",1747821600301,59.37760034,167.71,167.67,1.6115]
["bitfinex","SOLUSD",1747821600517,46.86935781,167.71,167.67,1.6115]
["bitfinex","SOLUSD",1747821600816,31.96267366,167.71,167.67,1.6115]
["bitfinex","SOLUSD",1747821601481,44.47091619,167.71,167.67,1.6115]
["bitfinex","SOLUSD",1747821602686,59.37760034,167.71,167.67,1.6115]
["bitfinex","SOLUSD",1747821603421,31.96267366,167.71,167.67,1.6115]
["bitfinex","SOLUSD",1747821604305,31.96267366,167.71,167.66,55.86]
["bitfinex","SOLUSD",1747821604306,59.37760034,167.71,167.66,55.86]
["bitfinex","SOLUSD",1747821604612,5.96267366,167.71,167.66,55.86]
["bitfinex","SOLUSD",1747821604832,5.96089651,167.76,167.67,20.17594886]
["bitfinex","SOLUSD",1747821605130,5.96089651,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747821605423,5.96089651,167.76,167.7,32.78294887]
["bitfinex","SOLUSD",1747821606719,137.7,167.77,167.7,32.78294887]
["bitfinex","SOLUSD",1747821606917,143.66062019,167.77,167.7,32.78294887]
["bitfinex","SOLUSD",1747821607523,143.66062019,167.77,167.71,1.48897439]
["bitfinex","SOLUSD",1747821607716,143.66062019,167.77,167.72,29.04]
["bitfinex","SOLUSD",1747821608030,18.46700787,167.82,167.73,29.88227439]
["bitfinex","SOLUSD",1747821608620,5.95876534,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747821608919,5.95876534,167.82,167.76,28.30897439]
["bitfinex","SOLUSD",1747821609608,5.95876534,167.82,167.77,1.48897439]
["bitfinex","SOLUSD",1747821609805,18.46700787,167.82,167.78,29.04]
["bitfinex","SOLUSD",1747821610010,12.50824253,167.79,167.77,1.48897439]
["bitfinex","SOLUSD",1747821610407,12.50824253,167.79,167.75,55.86]
["bitfinex","SOLUSD",1747821610408,12.50824253,167.79,167.78,1.48897439]
["bitfinex","SOLUSD",1747821610810,20.85567869,167.82,167.78,1.48897439]
["bitfinex","SOLUSD",1747821611014,12.50824253,167.8,167.78,1.48897439]
["bitfinex","SOLUSD",1747821611225,12.50824253,167.8,167.75,55.86]
["bitfinex","SOLUSD",1747821611825,5.95983074,167.79,167.75,55.86]
["bitfinex","SOLUSD",1747821612329,5.95983074,167.79,167.76,1.48887521]
["bitfinex","SOLUSD",1747821612624,18.46807327,167.79,167.76,1.48887521]
["bitfinex","SOLUSD",1747821613122,18.46807327,167.79,167.77,1.48887521]
["bitfinex","SOLUSD",1747821613304,12.50824253,167.78,167.77,1.48887521]
["bitfinex","SOLUSD",1747821614018,18.46842848,167.78,167.76,1.48887521]
["bitfinex","SOLUSD",1747821614724,5.96018595,167.78,167.76,1.48887521]
["bitfinex","SOLUSD",1747821616833,12.50824253,167.8,167.76,1.48887521]
["bitfinex","SOLUSD",1747821617003,12.50824253,167.79,167.76,1.48887521]
["bitfinex","SOLUSD",1747821619331,5.96018595,167.78,167.76,1.48887521]
["bitfinex","SOLUSD",1747821620438,12.50824253,167.77,167.76,1.48887521]
["bitfinex","SOLUSD",1747821621116,12.50824253,167.77,167.75,29.04]
["bitfinex","SOLUSD",1747821621325,18.46913904,167.76,167.75,29.04]
["bitfinex","SOLUSD",1747821622928,5.96089651,167.76,167.75,29.04]
["bitfinex","SOLUSD",1747821623318,5.96054121,167.77,167.75,29.04]
["bitfinex","SOLUSD",1747821623915,18.46878374,167.77,167.75,29.04]
["bitfinex","SOLUSD",1747821624513,12.50824253,167.76,167.75,29.04]
["bitfinex","SOLUSD",1747821625343,5.96160724,167.74,167.7,28.98]
["bitfinex","SOLUSD",1747821625516,12.50824253,167.71,167.7,28.98]
["bitfinex","SOLUSD",1747821625721,150.20824253,167.73,167.7,28.98]
["bitfinex","SOLUSD",1747821626030,5.96160724,167.74,167.71,1.4894672]
["bitfinex","SOLUSD",1747821626330,18.46984977,167.74,167.71,1.4894672]
["bitfinex","SOLUSD",1747821626634,5.96160724,167.74,167.7,28.98]
["bitfinex","SOLUSD",1747821626839,18.46984977,167.74,167.7,28.98]
["bitfinex","SOLUSD",1747821629333,33.37386789,167.74,167.7,28.98]
["bitfinex","SOLUSD",1747821629518,12.50824253,167.73,167.7,28.98]
["bitfinex","SOLUSD",1747821629725,5.96267366,167.71,167.7,28.98]
["bitfinex","SOLUSD",1747821630330,5.96267366,167.71,167.7,30.46952278]
["bitfinex","SOLUSD",1747821635119,5.96267366,167.71,167.7,28.98]
["bitfinex","SOLUSD",1747821637053,5.96231814,167.72,167.7,30.46950015]
["bitfinex","SOLUSD",1747821638046,5.96231814,167.72,167.7,28.98]
["bitfinex","SOLUSD",1747821640449,18.47056067,167.72,167.7,28.98]
["bitfinex","SOLUSD",1747821644430,33.37635604,167.72,167.68,26.82]
["bitfinex","SOLUSD",1747821644634,33.37635604,167.72,167.69,1.48955758]
["bitfinex","SOLUSD",1747821645372,20.86811351,167.72,167.7,1.48955758]
["bitfinex","SOLUSD",1747821646056,5.96231814,167.72,167.7,1.48955758]
["bitfinex","SOLUSD",1747821646433,5.96231814,167.72,167.68,26.82]
["bitfinex","SOLUSD",1747821647236,18.47056067,167.72,167.69,1.48949915]
["bitfinex","SOLUSD",1747821647823,18.47056067,167.72,167.7,1.48949915]
["bitfinex","SOLUSD",1747821648755,33.37635604,167.72,167.69,1.48949915]
["bitfinex","SOLUSD",1747821650049,33.37635604,167.72,167.7,1.48949915]
["bitfinex","SOLUSD",1747821650955,33.37635604,167.72,167.68,1.48949915]
["bitfinex","SOLUSD",1747821651636,33.37635604,167.72,167.69,1.48949915]
["bitfinex","SOLUSD",1747821652455,20.86811351,167.72,167.68,1.48949915]
["bitfinex","SOLUSD",1747821652665,5.96231814,167.72,167.68,1.48949915]
["bitfinex","SOLUSD",1747821653580,5.96231814,167.72,167.69,1.48949915]
["bitfinex","SOLUSD",1747821653734,20.86811351,167.72,167.69,1.48949915]
["bitfinex","SOLUSD",1747821653933,33.37635604,167.72,167.69,1.48949915]
["bitfinex","SOLUSD",1747821654950,33.37635604,167.72,167.7,1.48949915]
["bitfinex","SOLUSD",1747821655548,33.37635604,167.72,167.68,1.48949915]
["bitfinex","SOLUSD",1747821656335,12.50824253,167.71,167.69,1.48949915]
["bitfinex","SOLUSD",1747821656956,20.86811351,167.72,167.69,1.48949915]
["bitfinex","SOLUSD",1747821656957,12.50824253,167.7,167.69,1.48949915]
["bitfinex","SOLUSD",1747821657541,12.50824253,167.7,167.68,1.48949915]
["bitfinex","SOLUSD",1747821657737,18.47162734,167.69,167.68,1.48949915]
["bitfinex","SOLUSD",1747821657939,5.96338481,167.69,167.68,1.48949915]
["bitfinex","SOLUSD",1747821659844,5.96302921,167.7,167.68,1.48949915]
["bitfinex","SOLUSD",1747821660257,12.50824253,167.69,167.67,28.94]
["bitfinex","SOLUSD",1747821660439,12.50824253,167.68,167.67,28.94]
["bitfinex","SOLUSD",1747821660641,12.50824253,167.68,167.62,30.4923]
["bitfinex","SOLUSD",1747821660836,12.50824253,167.64,167.58,233.11789164]
["bitfinex","SOLUSD",1747821661034,137.7,167.67,167.58,262.05789164]
["bitfinex","SOLUSD",1747821661035,12.50824253,167.63,167.58,262.05789164]
["bitfinex","SOLUSD",1747821661255,12.50824253,167.62,167.59,1.49024232]
["bitfinex","SOLUSD",1747821661443,12.50824253,167.61,167.59,1.49024232]
["bitfinex","SOLUSD",1747821661843,5.96658711,167.6,167.59,1.49024232]
["bitfinex","SOLUSD",1747821662044,5.96658711,167.6,167.58,37.48969164]
["bitfinex","SOLUSD",1747821662253,18.47482964,167.6,167.58,37.48969164]
["bitfinex","SOLUSD",1747821662460,5.96658711,167.6,167.58,37.48969164]
["bitfinex","SOLUSD",1747821662764,18.47482964,167.6,167.58,28.94]
["bitfinex","SOLUSD",1747821662976,12.50824253,167.59,167.53,55.76]
["bitfinex","SOLUSD",1747821663137,12.50824253,167.58,167.53,55.76]
["bitfinex","SOLUSD",1747821663340,12.50824253,167.58,167.54,1.49068276]
["bitfinex","SOLUSD",1747821663940,5.9676553,167.57,167.54,1.49068276]
["bitfinex","SOLUSD",1747821664267,5.9676553,167.57,167.55,1.49068276]
["bitfinex","SOLUSD",1747821665044,5.9676553,167.57,167.54,1.49068276]
["bitfinex","SOLUSD",1747821665861,14.91646778,167.6,167.54,1.49068276]
["bitfinex","SOLUSD",1747821665862,5.96658711,167.6,167.54,1.49068276]
["bitfinex","SOLUSD",1747821666051,143.66635776,167.61,167.54,7.45937691]
["bitfinex","SOLUSD",1747821666238,156.34964886,167.69,167.56,27.6253]
["bitfinex","SOLUSD",1747821666438,18.47198298,167.68,167.57,45.46964886]
["bitfinex","SOLUSD",1747821666750,18.47198298,167.68,167.58,6.2525]
["bitfinex","SOLUSD",1747821666953,18.47198298,167.68,167.59,28.94]
["bitfinex","SOLUSD",1747821667472,12.50824253,167.66,167.59,28.94]
["bitfinex","SOLUSD",1747821668173,5.96480763,167.65,167.6,1.49021941]
["bitfinex","SOLUSD",1747821668573,5.96452101,167.66,167.61,26.82]
["bitfinex","SOLUSD",1747821669458,18.47276354,167.66,167.61,26.82]
["bitfinex","SOLUSD",1747821669660,12.50824253,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747821670575,5.96516344,167.64,167.61,26.82]
["bitfinex","SOLUSD",1747821672471,5.96445186,167.66,167.61,26.82]
["bitfinex","SOLUSD",1747821673870,18.47269439,167.66,167.61,26.82]
["bitfinex","SOLUSD",1747821675574,5.96445186,167.66,167.61,26.82]
["bitfinex","SOLUSD",1747821677074,12.50824253,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747821677280,12.50824253,167.65,167.59,28.94]
["bitfinex","SOLUSD",1747821677281,12.50824253,167.64,167.59,28.94]
["bitfinex","SOLUSD",1747821677889,20.87558152,167.66,167.55,24.61775864]
["bitfinex","SOLUSD",1747821677890,12.50824253,167.6,167.55,55.72]
["bitfinex","SOLUSD",1747821678067,12.50824253,167.57,167.56,1.49054613]
["bitfinex","SOLUSD",1747821679091,33.3950361,167.57,167.5,26.82]
["bitfinex","SOLUSD",1747821679261,12.50824253,167.55,167.5,26.82]
["bitfinex","SOLUSD",1747821679587,12.50824253,167.55,167.49,61.8686]
["bitfinex","SOLUSD",1747821680986,5.96872388,167.54,167.49,61.8686]
["bitfinex","SOLUSD",1747821681977,137.7,167.56,167.49,67.83900629]
["bitfinex","SOLUSD",1747821682177,137.7,167.56,167.49,93.83900629]
["bitfinex","SOLUSD",1747821682398,137.7,167.56,167.5,1.49088086]
["bitfinex","SOLUSD",1747821682880,5.96694313,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747821683088,5.96694313,167.59,167.51,24.61915786]
["bitfinex","SOLUSD",1747821684289,18.47518566,167.59,167.51,24.61915786]
["bitfinex","SOLUSD",1747821685172,5.96694313,167.59,167.51,24.61915786]
["bitfinex","SOLUSD",1747821685478,18.47518566,167.59,167.51,24.61915786]
["bitfinex","SOLUSD",1747821687995,18.47589783,167.57,167.52,26.84]
["bitfinex","SOLUSD",1747821688399,18.47589783,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747821688585,18.47589783,167.57,167.52,26.84]
["bitfinex","SOLUSD",1747821689484,12.50824253,167.55,167.49,35.0486]
["bitfinex","SOLUSD",1747821689672,12.50824253,167.55,167.49,61.8886]
["bitfinex","SOLUSD",1747821689872,5.96833561,167.56,167.49,67.8589481]
["bitfinex","SOLUSD",1747821690794,5.96833561,167.56,167.5,1.49091309]
["bitfinex","SOLUSD",1747821691589,5.96833561,167.56,167.49,67.8589481]
["bitfinex","SOLUSD",1747821692289,5.96833561,167.56,167.49,61.8886]
["bitfinex","SOLUSD",1747821693289,20.88836425,167.56,167.5,1.49094316]
["bitfinex","SOLUSD",1747821693495,33.39660678,167.56,167.5,1.49094316]
["bitfinex","SOLUSD",1747821693691,12.50824253,167.55,167.5,1.49094316]
["bitfinex","SOLUSD",1747821694200,12.50824253,167.55,167.49,55.74]
["bitfinex","SOLUSD",1747821694393,5.96872388,167.54,167.49,55.74]
["bitfinex","SOLUSD",1747821695581,27.42827117,167.56,167.49,55.74]
["bitfinex","SOLUSD",1747821695582,5.96801145,167.56,167.49,55.74]
["bitfinex","SOLUSD",1747821695889,5.96801145,167.56,167.5,44.64964886]
["bitfinex","SOLUSD",1747821696500,5.96801145,167.56,167.51,6.4557]
["bitfinex","SOLUSD",1747821696873,20.88498851,167.59,167.51,6.4557]
["bitfinex","SOLUSD",1747821697074,33.39323104,167.59,167.51,6.4557]
["bitfinex","SOLUSD",1747821698606,33.39323104,167.59,167.52,1.49086721]
["bitfinex","SOLUSD",1747821699208,12.50824253,167.58,167.52,1.49086721]
["bitfinex","SOLUSD",1747821699377,12.50824253,167.58,167.51,6.4557]
["bitfinex","SOLUSD",1747821699778,12.50824253,167.56,167.48,1.6239]
["bitfinex","SOLUSD",1747821699982,12.50824253,167.55,167.49,55.76]
["bitfinex","SOLUSD",1747821700186,12.50824253,167.55,167.49,28.92]
["bitfinex","SOLUSD",1747821700393,12.50824253,167.55,167.5,1.49110635]
["bitfinex","SOLUSD",1747821700781,12.50824253,167.53,167.5,1.49110635]
["bitfinex","SOLUSD",1747821700981,5.96943648,167.52,167.5,1.49110635]
["bitfinex","SOLUSD",1747821701185,5.96943648,167.52,167.49,28.92]
["bitfinex","SOLUSD",1747821702001,12.50824253,167.51,167.49,28.92]
["bitfinex","SOLUSD",1747821702500,33.40127022,167.52,167.49,28.92]
["bitfinex","SOLUSD",1747821703410,12.50824253,167.51,167.49,28.92]
["bitfinex","SOLUSD",1747821704611,33.40127022,167.52,167.49,28.92]
["bitfinex","SOLUSD",1747821706897,14.92359121,167.52,167.49,28.92]
["bitfinex","SOLUSD",1747821707089,27.43183374,167.52,167.49,28.92]
["bitfinex","SOLUSD",1747821707294,14.92359121,167.52,167.49,28.92]
["bitfinex","SOLUSD",1747821707485,18.47696641,167.54,167.49,28.92]
["bitfinex","SOLUSD",1747821707691,33.39877612,167.54,167.49,28.92]
["bitfinex","SOLUSD",1747821708006,20.89053359,167.54,167.49,28.92]
["bitfinex","SOLUSD",1747821708193,5.96872388,167.54,167.49,28.92]
["bitfinex","SOLUSD",1747821708394,5.96801145,167.56,167.51,1.6186]
["bitfinex","SOLUSD",1747821709113,5.9672992,167.58,167.51,1.6186]
["bitfinex","SOLUSD",1747821709610,20.8855472,167.58,167.51,1.6186]
["bitfinex","SOLUSD",1747821709998,20.8855472,167.58,167.52,1.49092767]
["bitfinex","SOLUSD",1747821711112,20.8855472,167.58,167.53,1.49092767]
["bitfinex","SOLUSD",1747821711821,20.8855472,167.58,167.51,1.6186]
["bitfinex","SOLUSD",1747821712912,20.8855472,167.58,167.52,1.4907972]
["bitfinex","SOLUSD",1747821713724,20.8855472,167.58,167.53,1.4907972]
["bitfinex","SOLUSD",1747821714498,20.8855472,167.58,167.52,1.4907972]
["bitfinex","SOLUSD",1747821715412,20.8855472,167.58,167.53,1.4907972]
["bitfinex","SOLUSD",1747821716420,20.8855472,167.58,167.52,1.4907972]
["bitfinex","SOLUSD",1747821717018,20.8855472,167.58,167.53,1.4907972]
["bitfinex","SOLUSD",1747821717720,20.8855472,167.58,167.52,1.4907972]
["bitfinex","SOLUSD",1747821717912,5.9672992,167.58,167.52,1.4907972]
["bitfinex","SOLUSD",1747821718224,5.9672992,167.58,167.53,1.4907972]
["bitfinex","SOLUSD",1747821719212,5.9672992,167.58,167.54,1.4907972]
["bitfinex","SOLUSD",1747821719801,5.9672992,167.58,167.55,1.4907972]
["bitfinex","SOLUSD",1747821720924,5.4672992,167.58,167.52,1.4907972]
["bitfinex","SOLUSD",1747821721620,5.4672992,167.58,167.51,36.468384]
["bitfinex","SOLUSD",1747821721621,5.4672992,167.58,167.53,1.4907972]
["bitfinex","SOLUSD",1747821722450,5.4672992,167.58,167.54,1.4907972]
["bitfinex","SOLUSD",1747821723423,20.3855472,167.58,167.54,1.4907972]
["bitfinex","SOLUSD",1747821725029,143.66696678,167.59,167.57,1.4907972]
["bitfinex","SOLUSD",1747821725423,143.66696678,167.59,167.58,1.4907972]
["bitfinex","SOLUSD",1747821727225,158.58432461,167.59,167.54,26.84]
["bitfinex","SOLUSD",1747821727734,158.58432461,167.59,167.55,1.49078093]
["bitfinex","SOLUSD",1747821728435,158.58432461,167.59,167.56,1.49078093]
["bitfinex","SOLUSD",1747821728639,20.88432461,167.59,167.56,1.49078093]
["bitfinex","SOLUSD",1747821728834,33.39256714,167.59,167.56,1.49078093]
["bitfinex","SOLUSD",1747821729215,33.39256714,167.59,167.51,28.88]
["bitfinex","SOLUSD",1747821729541,20.88432461,167.59,167.51,28.88]
["bitfinex","SOLUSD",1747821729917,5.96696678,167.59,167.51,34.84960863]
["bitfinex","SOLUSD",1747821730114,5.96696678,167.59,167.52,1.49080447]
["bitfinex","SOLUSD",1747821730317,5.96696678,167.59,167.53,26.84]
["bitfinex","SOLUSD",1747821730718,5.96623113,167.61,167.53,32.80896228]
["bitfinex","SOLUSD",1747821731019,20.88180895,167.61,167.54,1.4907307]
["bitfinex","SOLUSD",1747821731731,20.88180895,167.61,167.55,1.4907307]
["bitfinex","SOLUSD",1747821732631,20.88180895,167.61,167.56,1.4907307]
["bitfinex","SOLUSD",1747821733138,20.88180895,167.61,167.57,1.4907307]
["bitfinex","SOLUSD",1747821733836,20.88180895,167.61,167.53,28.4708]
["bitfinex","SOLUSD",1747821734521,20.88180895,167.61,167.54,1.49080297]
["bitfinex","SOLUSD",1747821735328,20.88180895,167.61,167.55,1.49080297]
["bitfinex","SOLUSD",1747821736042,20.88180895,167.61,167.56,1.49080297]
["bitfinex","SOLUSD",1747821736622,20.88180895,167.61,167.51,28.88]
["bitfinex","SOLUSD",1747821736623,150.20824253,167.6,167.51,55.72]
["bitfinex","SOLUSD",1747821736946,137.7,167.59,167.51,55.72]
["bitfinex","SOLUSD",1747821737349,5.9672992,167.58,167.52,1.49085569]
["bitfinex","SOLUSD",1747821738043,5.9672992,167.58,167.53,1.49085569]
["bitfinex","SOLUSD",1747821738743,5.9672992,167.58,167.54,1.49085569]
["bitfinex","SOLUSD",1747821739342,5.9672992,167.58,167.51,81.72]
["bitfinex","SOLUSD",1747821739343,5.9672992,167.58,167.55,1.49085569]
["bitfinex","SOLUSD",1747821740347,5.9672992,167.58,167.56,1.49085569]
["bitfinex","SOLUSD",1747821740857,5.9672992,167.58,167.52,5.96933935]
["bitfinex","SOLUSD",1747821742028,5.9672992,167.58,167.53,1.49080268]
["bitfinex","SOLUSD",1747821742945,5.9672992,167.58,167.54,1.49080268]
["bitfinex","SOLUSD",1747821743244,5.9672992,167.58,167.55,1.49080268]
["bitfinex","SOLUSD",1747821744349,5.9672992,167.58,167.56,1.49080268]
["bitfinex","SOLUSD",1747821744964,5.9672992,167.58,167.54,1.49080268]
["bitfinex","SOLUSD",1747821745834,5.96612814,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747821746039,5.96612814,167.62,167.57,28.84]
["bitfinex","SOLUSD",1747821746238,5.96612814,167.62,167.58,1.49080268]
["bitfinex","SOLUSD",1747821747053,5.96612814,167.62,167.54,57.2132]
["bitfinex","SOLUSD",1747821747561,20.88081612,167.62,167.54,57.2132]
["bitfinex","SOLUSD",1747821747767,20.88081612,167.62,167.55,1.49063848]
["bitfinex","SOLUSD",1747821748063,137.7,167.61,167.55,1.49063848]
["bitfinex","SOLUSD",1747821748273,137.7,167.61,167.56,1.49063848]
["bitfinex","SOLUSD",1747821748443,163.7,167.61,167.56,1.49063848]
["bitfinex","SOLUSD",1747821748757,137.7,167.6,167.56,1.49063848]
["bitfinex","SOLUSD",1747821749058,137.7,167.6,167.57,1.49063848]
["bitfinex","SOLUSD",1747821749733,5.96694313,167.59,167.55,1.49063848]
["bitfinex","SOLUSD",1747821750359,20.88430096,167.59,167.56,1.49063848]
["bitfinex","SOLUSD",1747821751272,12.50824253,167.57,167.56,1.49063848]
["bitfinex","SOLUSD",1747821751564,12.50824253,167.57,167.48,8.54905264]
["bitfinex","SOLUSD",1747821751565,12.50824253,167.57,167.5,1.49063848]
["bitfinex","SOLUSD",1747821751767,20.88804009,167.56,167.5,1.49063848]
["bitfinex","SOLUSD",1747821752136,18.64964886,167.54,167.5,1.49063848]
["bitfinex","SOLUSD",1747821752336,38.50824253,167.51,167.44,8.54905264]
["bitfinex","SOLUSD",1747821752563,52.84,167.51,167.44,8.54905264]
["bitfinex","SOLUSD",1747821752748,12.50824253,167.5,167.44,8.54905264]
["bitfinex","SOLUSD",1747821753848,20.89676995,167.49,167.44,8.54905264]
["bitfinex","SOLUSD",1747821754041,33.40501248,167.49,167.44,8.54905264]
["bitfinex","SOLUSD",1747821754357,33.40501248,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747821754564,5.9705057,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747821756364,20.89352858,167.52,167.42,26.0]
["bitfinex","SOLUSD",1747821757552,20.89352858,167.52,167.42,31.97299625]
["bitfinex","SOLUSD",1747821757756,20.89352858,167.52,167.42,26.0]
["bitfinex","SOLUSD",1747821758459,33.40177111,167.52,167.42,26.0]
["bitfinex","SOLUSD",1747821760466,5.96943648,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747821760687,5.96943648,167.52,167.45,44.64964886]
["bitfinex","SOLUSD",1747821760855,5.96943648,167.52,167.45,56.18]
["bitfinex","SOLUSD",1747821761668,14.92292407,167.53,167.45,56.18]
["bitfinex","SOLUSD",1747821767662,14.92292407,167.53,167.45,62.15191259]
["bitfinex","SOLUSD",1747821768256,14.92292407,167.53,167.45,56.18]
["bitfinex","SOLUSD",1747821770564,14.92292407,167.53,167.45,62.15188056]
["bitfinex","SOLUSD",1747821770983,14.92292407,167.53,167.45,56.18]
["bitfinex","SOLUSD",1747821773186,14.92292407,167.53,167.45,62.7503]
["bitfinex","SOLUSD",1747821773361,14.92292407,167.53,167.45,68.7221998]
["bitfinex","SOLUSD",1747821773774,5.96872388,167.54,167.47,1.5244]
["bitfinex","SOLUSD",1747821773965,5.96872388,167.54,167.51,26.0]
["bitfinex","SOLUSD",1747821774172,5.9672992,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747821774473,5.9672992,167.58,167.51,56.18]
["bitfinex","SOLUSD",1747821775181,14.91789356,167.59,167.51,56.18]
["bitfinex","SOLUSD",1747821776586,14.91789356,167.59,167.51,62.14977935]
["bitfinex","SOLUSD",1747821776765,14.91789356,167.59,167.51,56.18]
["bitfinex","SOLUSD",1747821777776,5.96658711,167.6,167.52,25.19344886]
["bitfinex","SOLUSD",1747821777992,5.96658711,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747821778291,5.96516344,167.64,167.56,26.84]
["bitfinex","SOLUSD",1747821778493,5.96445186,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747821778811,5.96445186,167.66,167.6,34.1494]
["bitfinex","SOLUSD",1747821779087,5.96445186,167.66,167.61,26.84]
["bitfinex","SOLUSD",1747821779492,14.90724357,167.71,167.61,26.84]
["bitfinex","SOLUSD",1747821780391,20.86991723,167.71,167.61,26.84]
["bitfinex","SOLUSD",1747821782718,5.96231814,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747821782875,5.96231814,167.72,167.64,56.16]
["bitfinex","SOLUSD",1747821783186,5.96231814,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747821783393,5.96231814,167.72,167.66,26.84]
["bitfinex","SOLUSD",1747821784094,5.96089651,167.76,167.68,1.661]
["bitfinex","SOLUSD",1747821784388,20.8631378,167.76,167.68,33.861]
["bitfinex","SOLUSD",1747821784890,12.50824253,167.73,167.66,26.84]
["bitfinex","SOLUSD",1747821785191,12.50824253,167.67,167.6,7.8486]
["bitfinex","SOLUSD",1747821785394,12.50824253,167.66,167.59,56.16]
["bitfinex","SOLUSD",1747821785591,12.50824253,167.66,167.59,30.16]
["bitfinex","SOLUSD",1747821785891,12.50824253,167.67,167.59,30.16]
["bitfinex","SOLUSD",1747821786787,20.87558152,167.66,167.59,30.16]
["bitfinex","SOLUSD",1747821788311,33.38382405,167.66,167.59,30.16]
["bitfinex","SOLUSD",1747821790604,12.50824253,167.65,167.59,30.16]
["bitfinex","SOLUSD",1747821790975,150.20824253,167.65,167.59,30.16]
["bitfinex","SOLUSD",1747821792098,137.7,167.65,167.59,30.16]
["bitfinex","SOLUSD",1747821792539,20.87807205,167.64,167.59,30.16]
["bitfinex","SOLUSD",1747821792881,33.38631458,167.64,167.59,30.16]
["bitfinex","SOLUSD",1747821793409,12.50824253,167.63,167.59,30.16]
["bitfinex","SOLUSD",1747821793597,12.50824253,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747821793797,20.87807205,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747821795613,33.38631458,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747821795795,12.50824253,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747821796117,20.87807205,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747821796118,33.38631458,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747821796413,20.87807205,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747821797621,33.38631458,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747821797820,63.2121318,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747821798124,20.87807205,167.64,167.55,52.82]
["bitfinex","SOLUSD",1747821798820,5.96516344,167.64,167.59,27.6611]
["bitfinex","SOLUSD",1747821799620,14.91096903,167.67,167.59,27.6611]
["bitfinex","SOLUSD",1747821800212,5.96374045,167.68,167.59,40.23633505]
["bitfinex","SOLUSD",1747821800413,5.96374045,167.68,167.6,56.98]
["bitfinex","SOLUSD",1747821804908,5.96374045,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747821805412,5.96374045,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747821805622,5.96349955,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747821806641,5.96231814,167.72,167.63,24.6150892]
["bitfinex","SOLUSD",1747821809936,137.7,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747821810139,137.7,167.73,167.67,58.6145]
["bitfinex","SOLUSD",1747821810313,14.90170518,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747821811537,20.86224639,167.77,167.67,58.6145]
["bitfinex","SOLUSD",1747821811718,33.37048892,167.77,167.67,58.6145]
["bitfinex","SOLUSD",1747821812557,20.86224639,167.77,167.67,58.6145]
["bitfinex","SOLUSD",1747821812736,20.86224639,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747821814036,20.86224639,167.77,167.68,24.61303931]
["bitfinex","SOLUSD",1747821814343,5.96054121,167.77,167.68,24.61303931]
["bitfinex","SOLUSD",1747821816540,5.95983074,167.79,167.7,5.96302921]
["bitfinex","SOLUSD",1747821816724,143.65983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747821816914,143.65983074,167.79,167.73,56.14]
["bitfinex","SOLUSD",1747821821142,171.06765012,167.79,167.73,30.14]
["bitfinex","SOLUSD",1747821821525,158.55940759,167.79,167.73,30.14]
["bitfinex","SOLUSD",1747821821730,171.06765012,167.79,167.73,30.14]
["bitfinex","SOLUSD",1747821821935,12.50824253,167.78,167.73,30.14]
["bitfinex","SOLUSD",1747821822333,171.06765012,167.79,167.73,30.14]
["bitfinex","SOLUSD",1747821823951,150.20824253,167.78,167.73,30.14]
["bitfinex","SOLUSD",1747821824175,150.20824253,167.77,167.7,26.8]
["bitfinex","SOLUSD",1747821824452,12.50824253,167.75,167.68,29.98]
["bitfinex","SOLUSD",1747821824630,137.7,167.74,167.68,29.98]
["bitfinex","SOLUSD",1747821825446,150.20824253,167.74,167.68,29.98]
["bitfinex","SOLUSD",1747821826029,5.96196267,167.73,167.68,29.98]
["bitfinex","SOLUSD",1747821826234,20.86686936,167.73,167.68,29.98]
["bitfinex","SOLUSD",1747821827853,137.7,167.74,167.68,29.98]
["bitfinex","SOLUSD",1747821828553,137.7,167.78,167.68,29.98]
["bitfinex","SOLUSD",1747821828765,137.7,167.78,167.69,6.2558]
["bitfinex","SOLUSD",1747821829060,137.7,167.78,167.7,26.82]
["bitfinex","SOLUSD",1747821829233,137.7,167.78,167.7,28.4846]
["bitfinex","SOLUSD",1747821829955,137.7,167.78,167.7,54.4846]
["bitfinex","SOLUSD",1747821830350,137.7,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747821835431,137.7,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747821840343,137.7,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747821840536,137.7,167.85,167.76,56.78]
["bitfinex","SOLUSD",1747821841141,137.7,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747821841656,137.7,167.85,167.77,20.26624886]
["bitfinex","SOLUSD",1747821843233,137.7,167.85,167.77,46.26624886]
["bitfinex","SOLUSD",1747821844650,1.6264,167.9,167.77,46.26624886]
["bitfinex","SOLUSD",1747821844862,27.6264,167.9,167.77,46.26624886]
["bitfinex","SOLUSD",1747821845237,27.6264,167.9,167.77,50.99419848]
["bitfinex","SOLUSD",1747821845557,1.6264,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747821845766,12.50824253,167.89,167.82,56.78]
["bitfinex","SOLUSD",1747821846645,27.6264,167.9,167.82,56.78]
["bitfinex","SOLUSD",1747821847060,1.6264,167.9,167.82,56.78]
["bitfinex","SOLUSD",1747821847534,1.6264,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747821847745,12.50824253,167.86,167.77,84.1166]
["bitfinex","SOLUSD",1747821847969,26.0,167.88,167.78,75.42964886]
["bitfinex","SOLUSD",1747821847970,12.50824253,167.85,167.78,75.42964886]
["bitfinex","SOLUSD",1747821848150,12.50824253,167.86,167.78,75.42964886]
["bitfinex","SOLUSD",1747821848554,12.50824253,167.86,167.78,56.78]
["bitfinex","SOLUSD",1747821848862,12.50824253,167.85,167.78,56.78]
["bitfinex","SOLUSD",1747821849071,12.50824253,167.86,167.78,56.78]
["bitfinex","SOLUSD",1747821849851,26.0,167.84,167.78,56.78]
["bitfinex","SOLUSD",1747821850160,26.0,167.82,167.78,56.78]
["bitfinex","SOLUSD",1747821851061,26.0,167.84,167.78,56.78]
["bitfinex","SOLUSD",1747821853381,38.50824253,167.84,167.78,29.98]
["bitfinex","SOLUSD",1747821853666,26.0,167.8,167.78,29.98]
["bitfinex","SOLUSD",1747821854863,137.7,167.83,167.78,29.98]
["bitfinex","SOLUSD",1747821855135,26.0,167.82,167.78,29.98]
["bitfinex","SOLUSD",1747821859545,26.0,167.84,167.78,29.98]
["bitfinex","SOLUSD",1747821861981,38.50824253,167.86,167.78,29.98]
["bitfinex","SOLUSD",1747821862184,12.50824253,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747821862381,12.50824253,167.84,167.77,57.4]
["bitfinex","SOLUSD",1747821864089,150.20824253,167.85,167.77,57.4]
["bitfinex","SOLUSD",1747821864678,12.50824253,167.84,167.77,57.4]
["bitfinex","SOLUSD",1747821865179,137.7,167.85,167.77,30.6]
["bitfinex","SOLUSD",1747821865180,12.50824253,167.83,167.77,30.6]
["bitfinex","SOLUSD",1747821865481,12.50824253,167.83,167.78,26.8]
["bitfinex","SOLUSD",1747821866471,12.50824253,167.84,167.78,26.8]
["bitfinex","SOLUSD",1747821866686,150.20824253,167.85,167.78,26.8]
["bitfinex","SOLUSD",1747821867487,137.7,167.85,167.78,26.8]
["bitfinex","SOLUSD",1747821868956,137.7,167.85,167.78,52.8]
["bitfinex","SOLUSD",1747821869257,137.7,167.85,167.79,20.28194886]
["bitfinex","SOLUSD",1747821869459,176.20824253,167.9,167.79,20.28194886]
["bitfinex","SOLUSD",1747821869890,150.20824253,167.9,167.79,20.28194886]
["bitfinex","SOLUSD",1747821870086,137.7,167.9,167.79,20.28194886]
["bitfinex","SOLUSD",1747821871065,137.7,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747821871269,137.7,167.9,167.83,57.4]
["bitfinex","SOLUSD",1747821872580,150.20824253,167.9,167.83,57.4]
["bitfinex","SOLUSD",1747821873278,137.7,167.9,167.83,57.4]
["bitfinex","SOLUSD",1747821880600,14.15244253,167.92,167.83,57.4]
["bitfinex","SOLUSD",1747821880798,12.50824253,167.91,167.83,57.4]
["bitfinex","SOLUSD",1747821881407,14.15244253,167.92,167.83,57.4]
["bitfinex","SOLUSD",1747821882685,1.6442,167.92,167.83,57.4]
["bitfinex","SOLUSD",1747821883002,12.50824253,167.91,167.83,57.4]
["bitfinex","SOLUSD",1747821883581,1.6442,167.92,167.83,57.4]
["bitfinex","SOLUSD",1747821883788,14.15244253,167.92,167.83,57.4]
["bitfinex","SOLUSD",1747821884375,12.50824253,167.91,167.83,57.4]
["bitfinex","SOLUSD",1747821885588,1.6442,167.92,167.83,57.4]
["bitfinex","SOLUSD",1747821885790,14.15244253,167.92,167.83,57.4]
["bitfinex","SOLUSD",1747821886163,12.50824253,167.91,167.83,57.4]
["bitfinex","SOLUSD",1747821886891,12.50824253,167.91,167.83,57.38]
["bitfinex","SOLUSD",1747821887091,12.50824253,167.9,167.83,57.38]
["bitfinex","SOLUSD",1747821888331,12.50824253,167.89,167.83,30.6]
["bitfinex","SOLUSD",1747821888494,12.50824253,167.87,167.83,30.6]
["bitfinex","SOLUSD",1747821889096,12.50824253,167.88,167.83,30.6]
["bitfinex","SOLUSD",1747821889303,12.50824253,167.87,167.83,30.6]
["bitfinex","SOLUSD",1747821889498,12.50824253,167.89,167.83,30.6]
["bitfinex","SOLUSD",1747821890112,12.50824253,167.88,167.83,30.6]
["bitfinex","SOLUSD",1747821891198,12.50824253,167.89,167.83,30.6]
["bitfinex","SOLUSD",1747821891389,150.20824253,167.9,167.83,30.6]
["bitfinex","SOLUSD",1747821891579,12.50824253,167.89,167.83,30.6]
["bitfinex","SOLUSD",1747821891978,150.20824253,167.9,167.83,30.6]
["bitfinex","SOLUSD",1747821893691,12.50824253,167.88,167.83,30.6]
["bitfinex","SOLUSD",1747821895471,150.20824253,167.87,167.83,30.6]
["bitfinex","SOLUSD",1747821895791,137.7,167.87,167.83,30.6]
["bitfinex","SOLUSD",1747821899801,137.7,167.87,167.83,30.6]
["bitfinex","SOLUSD",1747821900894,150.20824253,167.86,167.83,30.6]
["bitfinex","SOLUSD",1747821901897,137.7,167.86,167.83,30.6]
["bitfinex","SOLUSD",1747821905139,12.50824253,167.84,167.78,29.98]
["bitfinex","SOLUSD",1747821905285,26.0,167.8,167.73,38.52905264]
["bitfinex","SOLUSD",1747821905485,26.0,167.75,167.73,38.52905264]
["bitfinex","SOLUSD",1747821905798,26.0,167.74,167.73,8.54905264]
["bitfinex","SOLUSD",1747821906114,38.50824253,167.74,167.73,8.54905264]
["bitfinex","SOLUSD",1747821906286,65.30824253,167.74,167.73,8.54905264]
["bitfinex","SOLUSD",1747821906514,83.95789139,167.74,167.73,8.54905264]
["bitfinex","SOLUSD",1747821907321,83.95789139,167.74,167.66,29.98]
["bitfinex","SOLUSD",1747821907525,12.50824253,167.69,167.63,26.8]
["bitfinex","SOLUSD",1747821908132,38.50824253,167.7,167.63,26.8]
["bitfinex","SOLUSD",1747821908321,12.50824253,167.72,167.63,26.8]
["bitfinex","SOLUSD",1747821908730,12.50824253,167.7,167.63,26.8]
["bitfinex","SOLUSD",1747821908913,26.0,167.73,167.63,26.8]
["bitfinex","SOLUSD",1747821908914,12.50824253,167.68,167.63,26.8]
["bitfinex","SOLUSD",1747821909114,12.50824253,167.68,167.62,26.8]
["bitfinex","SOLUSD",1747821909311,44.64964886,167.73,167.61,29.98]
["bitfinex","SOLUSD",1747821909312,12.50824253,167.67,167.61,56.78]
["bitfinex","SOLUSD",1747821910121,12.50824253,167.66,167.61,29.98]
["bitfinex","SOLUSD",1747821911744,12.50824253,167.65,167.61,29.98]
["bitfinex","SOLUSD",1747821912236,12.50824253,167.64,167.56,36.1566]
["bitfinex","SOLUSD",1747821912411,12.50824253,167.64,167.56,62.9566]
["bitfinex","SOLUSD",1747821913015,137.7,167.66,167.56,62.9566]
["bitfinex","SOLUSD",1747821913233,150.20824253,167.66,167.56,62.9566]
["bitfinex","SOLUSD",1747821913436,12.50824253,167.65,167.56,62.9566]
["bitfinex","SOLUSD",1747821913638,137.7,167.66,167.56,62.9566]
["bitfinex","SOLUSD",1747821913639,12.50824253,167.64,167.56,62.9566]
["bitfinex","SOLUSD",1747821913828,12.50824253,167.63,167.56,62.9566]
["bitfinex","SOLUSD",1747821914028,137.7,167.66,167.56,62.9566]
["bitfinex","SOLUSD",1747821914029,12.50824253,167.62,167.56,29.98]
["bitfinex","SOLUSD",1747821914358,12.50824253,167.58,167.52,6.3156]
["bitfinex","SOLUSD",1747821914715,26.0,167.61,167.52,6.3156]
["bitfinex","SOLUSD",1747821914914,38.50824253,167.61,167.52,6.3156]
["bitfinex","SOLUSD",1747821915217,12.50824253,167.64,167.53,18.64964886]
["bitfinex","SOLUSD",1747821915439,12.50824253,167.64,167.54,26.82]
["bitfinex","SOLUSD",1747821917040,38.50824253,167.65,167.55,18.64964886]
["bitfinex","SOLUSD",1747821917338,26.0,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747821917538,38.50824253,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747821917712,38.50824253,167.64,167.54,26.82]
["bitfinex","SOLUSD",1747821917713,12.50824253,167.63,167.54,26.82]
["bitfinex","SOLUSD",1747821918739,12.50824253,167.62,167.54,26.82]
["bitfinex","SOLUSD",1747821918937,38.50824253,167.63,167.54,26.82]
["bitfinex","SOLUSD",1747821919842,12.50824253,167.64,167.54,26.82]
["bitfinex","SOLUSD",1747821920049,38.50824253,167.64,167.54,26.82]
["bitfinex","SOLUSD",1747821920250,26.0,167.66,167.55,44.64964886]
["bitfinex","SOLUSD",1747821920548,26.0,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747821920725,26.0,167.66,167.58,29.82]
["bitfinex","SOLUSD",1747821921233,12.50824253,167.65,167.58,29.82]
["bitfinex","SOLUSD",1747821921752,38.50824253,167.66,167.58,29.82]
["bitfinex","SOLUSD",1747821923452,12.50824253,167.65,167.58,29.82]
["bitfinex","SOLUSD",1747821924547,12.50824253,167.64,167.58,29.82]
["bitfinex","SOLUSD",1747821928052,12.50824253,167.63,167.58,29.82]
["bitfinex","SOLUSD",1747821928249,12.50824253,167.62,167.58,29.82]
["bitfinex","SOLUSD",1747821928838,150.20824253,167.63,167.58,29.82]
["bitfinex","SOLUSD",1747821929444,137.7,167.63,167.58,29.82]
["bitfinex","SOLUSD",1747821931534,150.20824253,167.67,167.58,29.82]
["bitfinex","SOLUSD",1747821931857,137.7,167.66,167.58,29.82]
["bitfinex","SOLUSD",1747821932059,137.7,167.66,167.59,26.82]
["bitfinex","SOLUSD",1747821932450,137.7,167.7,167.59,59.4865]
["bitfinex","SOLUSD",1747821932686,12.50824253,167.69,167.59,59.4865]
["bitfinex","SOLUSD",1747821938153,12.50824253,167.68,167.59,59.4865]
["bitfinex","SOLUSD",1747821938354,12.50824253,167.66,167.58,29.82]
["bitfinex","SOLUSD",1747821938564,12.50824253,167.66,167.58,56.64]
["bitfinex","SOLUSD",1747821938962,12.50824253,167.67,167.58,56.64]
["bitfinex","SOLUSD",1747821939344,12.50824253,167.68,167.58,56.64]
["bitfinex","SOLUSD",1747821940570,137.7,167.67,167.58,56.64]
["bitfinex","SOLUSD",1747821943771,12.50824253,167.66,167.58,56.64]
["bitfinex","SOLUSD",1747821944076,137.7,167.67,167.58,56.64]
["bitfinex","SOLUSD",1747821944252,12.50824253,167.66,167.58,56.64]
["bitfinex","SOLUSD",1747821944875,137.7,167.67,167.58,56.64]
["bitfinex","SOLUSD",1747821945266,137.7,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747821955479,176.20824253,167.7,167.59,18.64964886]
["bitfinex","SOLUSD",1747821957801,12.50824253,167.68,167.6,26.82]
["bitfinex","SOLUSD",1747821959384,163.7,167.7,167.6,26.82]
["bitfinex","SOLUSD",1747821959686,176.20824253,167.7,167.6,26.82]
["bitfinex","SOLUSD",1747821962988,176.20824253,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821963284,150.20824253,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821963468,137.7,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821964284,150.20824253,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821964498,12.50824253,167.69,167.61,29.72]
["bitfinex","SOLUSD",1747821964790,14.08594253,167.67,167.61,29.72]
["bitfinex","SOLUSD",1747821964979,1.5777,167.67,167.61,29.72]
["bitfinex","SOLUSD",1747821967788,12.50824253,167.69,167.61,29.72]
["bitfinex","SOLUSD",1747821968169,12.50824253,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821968376,20.38214253,167.71,167.61,29.72]
["bitfinex","SOLUSD",1747821968684,12.50824253,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821970766,12.50824253,167.69,167.61,29.72]
["bitfinex","SOLUSD",1747821972105,12.50824253,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821973705,150.20824253,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821975095,12.50824253,167.69,167.61,29.72]
["bitfinex","SOLUSD",1747821975308,150.20824253,167.7,167.61,29.72]
["bitfinex","SOLUSD",1747821977498,26.0,167.67,167.61,29.72]
["bitfinex","SOLUSD",1747821977706,14.17324253,167.64,167.57,29.44]
["bitfinex","SOLUSD",1747821977887,12.50824253,167.62,167.57,29.44]
["bitfinex","SOLUSD",1747821982795,12.50824253,167.61,167.57,29.44]
["bitfinex","SOLUSD",1747821983001,12.50824253,167.6,167.53,276.0]
["bitfinex","SOLUSD",1747821983190,12.50824253,167.61,167.53,276.0]
["bitfinex","SOLUSD",1747821983386,137.7,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747821988687,150.20824253,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747821989402,12.50824253,167.62,167.53,223.18]
["bitfinex","SOLUSD",1747821989581,12.50824253,167.62,167.53,250.0]
["bitfinex","SOLUSD",1747821989781,12.50824253,167.62,167.53,276.0]
["bitfinex","SOLUSD",1747821991600,150.20824253,167.63,167.53,276.0]
["bitfinex","SOLUSD",1747821992913,12.50824253,167.62,167.53,276.0]
["bitfinex","SOLUSD",1747821995612,150.20824253,167.63,167.53,276.0]
["bitfinex","SOLUSD",1747821995810,12.50824253,167.62,167.53,276.0]
["bitfinex","SOLUSD",1747821996310,12.50824253,167.62,167.53,52.82]
["bitfinex","SOLUSD",1747822005020,12.50824253,167.62,167.53,52.82]
["bitfinex","SOLUSD",1747822005218,137.7,167.63,167.53,52.82]
["bitfinex","SOLUSD",1747822005415,150.20824253,167.63,167.53,52.82]
["bitfinex","SOLUSD",1747822007520,12.50824253,167.62,167.53,52.82]
["bitfinex","SOLUSD",1747822010808,12.50824253,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747822011016,12.50824253,167.59,167.52,31.0048]
["bitfinex","SOLUSD",1747822011194,12.50824253,167.59,167.52,57.8448]
["bitfinex","SOLUSD",1747822012335,12.50824253,167.59,167.52,31.0048]
["bitfinex","SOLUSD",1747822013519,12.50824253,167.57,167.52,29.46]
["bitfinex","SOLUSD",1747822017030,150.20824253,167.58,167.52,29.46]
["bitfinex","SOLUSD",1747822019324,137.7,167.58,167.52,29.46]
["bitfinex","SOLUSD",1747822020021,137.7,167.58,167.53,26.84]
["bitfinex","SOLUSD",1747822021125,150.20824253,167.58,167.52,29.46]
["bitfinex","SOLUSD",1747822021330,137.7,167.58,167.52,29.46]
["bitfinex","SOLUSD",1747822025819,137.7,167.58,167.52,35.9126]
["bitfinex","SOLUSD",1747822028545,137.7,167.58,167.52,29.46]
["bitfinex","SOLUSD",1747822030953,26.0,167.55,167.52,29.46]
["bitfinex","SOLUSD",1747822032469,26.0,167.53,167.48,1.5341]
["bitfinex","SOLUSD",1747822032759,26.0,167.51,167.47,29.3]
["bitfinex","SOLUSD",1747822034362,38.50824253,167.51,167.47,29.3]
["bitfinex","SOLUSD",1747822035756,26.0,167.51,167.47,29.3]
["bitfinex","SOLUSD",1747822036052,26.0,167.5,167.47,29.3]
["bitfinex","SOLUSD",1747822037958,26.0,167.49,167.47,29.3]
["bitfinex","SOLUSD",1747822046162,26.0,167.52,167.47,29.3]
["bitfinex","SOLUSD",1747822046460,137.7,167.53,167.47,29.3]
["bitfinex","SOLUSD",1747822046668,137.7,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747822046973,137.7,167.57,167.47,56.14]
["bitfinex","SOLUSD",1747822047865,137.7,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747822048165,137.7,167.57,167.49,1.6485]
["bitfinex","SOLUSD",1747822048468,137.7,167.57,167.51,6.0596]
["bitfinex","SOLUSD",1747822048667,137.7,167.57,167.52,26.84]
["bitfinex","SOLUSD",1747822048871,26.0,167.61,167.52,26.84]
["bitfinex","SOLUSD",1747822049079,178.60844253,167.62,167.52,26.84]
["bitfinex","SOLUSD",1747822049244,151.76844253,167.62,167.52,26.84]
["bitfinex","SOLUSD",1747822049445,177.76844253,167.62,167.52,26.84]
["bitfinex","SOLUSD",1747822051064,12.50824253,167.61,167.52,26.84]
["bitfinex","SOLUSD",1747822051267,12.50824253,167.6,167.52,26.84]
["bitfinex","SOLUSD",1747822053279,165.2602,167.62,167.52,26.84]
["bitfinex","SOLUSD",1747822053575,12.50824253,167.6,167.52,26.84]
["bitfinex","SOLUSD",1747822053760,12.50824253,167.6,167.51,5.9596]
["bitfinex","SOLUSD",1747822054479,137.7,167.59,167.51,5.9596]
["bitfinex","SOLUSD",1747822054973,137.7,167.59,167.51,32.7996]
["bitfinex","SOLUSD",1747822055673,137.7,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747822055878,137.7,167.59,167.53,29.2]
["bitfinex","SOLUSD",1747822056375,137.7,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747822056549,137.7,167.64,167.56,45.48964886]
["bitfinex","SOLUSD",1747822057974,137.7,167.64,167.56,26.84]
["bitfinex","SOLUSD",1747822058159,12.50824253,167.63,167.56,26.84]
["bitfinex","SOLUSD",1747822058365,12.50824253,167.62,167.56,26.84]
["bitfinex","SOLUSD",1747822058562,12.50824253,167.62,167.53,56.04]
["bitfinex","SOLUSD",1747822058973,12.50824253,167.63,167.53,56.04]
["bitfinex","SOLUSD",1747822059472,137.7,167.64,167.53,56.04]
["bitfinex","SOLUSD",1747822059678,150.20824253,167.64,167.53,56.04]
["bitfinex","SOLUSD",1747822060302,150.20824253,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747822063477,150.20824253,167.64,167.53,56.04]
["bitfinex","SOLUSD",1747822063681,12.50824253,167.63,167.53,56.04]
["bitfinex","SOLUSD",1747822065788,150.20824253,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747822066082,137.7,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747822068157,137.7,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747822068382,137.7,167.64,167.57,26.84]
["bitfinex","SOLUSD",1747822069567,14.17064253,167.66,167.57,26.84]
["bitfinex","SOLUSD",1747822069891,12.50824253,167.65,167.57,26.84]
["bitfinex","SOLUSD",1747822070689,14.17064253,167.66,167.57,26.84]
["bitfinex","SOLUSD",1747822070987,12.50824253,167.65,167.57,26.84]
["bitfinex","SOLUSD",1747822071191,12.50824253,167.64,167.57,26.84]
["bitfinex","SOLUSD",1747822071692,12.50824253,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747822072071,12.50824253,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747822072603,1.6624,167.66,167.53,47.84964886]
["bitfinex","SOLUSD",1747822072604,12.50824253,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747822072770,12.50824253,167.59,167.53,29.2]
["bitfinex","SOLUSD",1747822073092,12.50824253,167.58,167.53,29.2]
["bitfinex","SOLUSD",1747822074185,12.50824253,167.59,167.53,29.2]
["bitfinex","SOLUSD",1747822075076,150.20824253,167.61,167.53,29.2]
["bitfinex","SOLUSD",1747822077275,137.7,167.61,167.53,29.2]
["bitfinex","SOLUSD",1747822077483,137.7,167.61,167.54,26.84]
["bitfinex","SOLUSD",1747822077789,137.7,167.61,167.54,52.84]
["bitfinex","SOLUSD",1747822078201,12.50824253,167.64,167.54,52.84]
["bitfinex","SOLUSD",1747822078687,150.20824253,167.65,167.54,52.84]
["bitfinex","SOLUSD",1747822080795,137.7,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747822080994,137.7,167.65,167.59,29.18]
["bitfinex","SOLUSD",1747822086199,150.20824253,167.65,167.59,29.18]
["bitfinex","SOLUSD",1747822086702,137.7,167.65,167.59,29.18]
["bitfinex","SOLUSD",1747822095895,150.20824253,167.68,167.59,29.18]
["bitfinex","SOLUSD",1747822096291,12.50824253,167.67,167.59,29.18]
["bitfinex","SOLUSD",1747822098020,8.58640089,167.72,167.62,26.0]
["bitfinex","SOLUSD",1747822098190,150.20824253,167.73,167.63,52.82]
["bitfinex","SOLUSD",1747822098518,137.7,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747822098687,137.7,167.73,167.65,29.14]
["bitfinex","SOLUSD",1747822098886,137.7,167.73,167.66,26.82]
["bitfinex","SOLUSD",1747822099805,12.50824253,167.72,167.66,26.82]
["bitfinex","SOLUSD",1747822102614,137.7,167.73,167.66,26.82]
["bitfinex","SOLUSD",1747822102817,150.20824253,167.73,167.66,26.82]
["bitfinex","SOLUSD",1747822103121,137.7,167.73,167.66,26.82]
["bitfinex","SOLUSD",1747822107390,137.7,167.73,167.66,52.82]
["bitfinex","SOLUSD",1747822112618,12.50824253,167.76,167.66,52.82]
["bitfinex","SOLUSD",1747822112855,137.7,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747822113008,137.7,167.77,167.7,26.82]
["bitfinex","SOLUSD",1747822113216,137.7,167.77,167.71,29.12]
["bitfinex","SOLUSD",1747822118050,137.7,167.77,167.72,29.12]
["bitfinex","SOLUSD",1747822119255,137.7,167.77,167.72,55.94]
["bitfinex","SOLUSD",1747822122455,12.50824253,167.75,167.72,29.12]
["bitfinex","SOLUSD",1747822122751,12.50824253,167.73,167.65,26.8]
["bitfinex","SOLUSD",1747822122950,12.50824253,167.7,167.63,55.92]
["bitfinex","SOLUSD",1747822123258,12.50824253,167.71,167.63,55.92]
["bitfinex","SOLUSD",1747822124433,12.50824253,167.69,167.63,29.12]
["bitfinex","SOLUSD",1747822124648,12.50824253,167.68,167.63,55.94]
["bitfinex","SOLUSD",1747822124861,150.20824253,167.7,167.63,55.94]
["bitfinex","SOLUSD",1747822125545,137.7,167.7,167.63,55.94]
["bitfinex","SOLUSD",1747822125961,137.7,167.7,167.63,29.12]
["bitfinex","SOLUSD",1747822126140,137.7,167.7,167.64,26.82]
["bitfinex","SOLUSD",1747822126641,150.20824253,167.7,167.64,26.82]
["bitfinex","SOLUSD",1747822131546,12.50824253,167.69,167.64,26.82]
["bitfinex","SOLUSD",1747822131750,12.50824253,167.68,167.63,29.12]
["bitfinex","SOLUSD",1747822132270,137.7,167.7,167.63,29.12]
["bitfinex","SOLUSD",1747822132461,12.50824253,167.69,167.63,29.12]
["bitfinex","SOLUSD",1747822134855,5.96374045,167.68,167.63,29.12]
["bitfinex","SOLUSD",1747822135153,5.9634949,167.69,167.63,29.12]
["bitfinex","SOLUSD",1747822135549,18.47173743,167.69,167.63,29.12]
["bitfinex","SOLUSD",1747822136370,18.47173743,167.69,167.64,2.22082528]
["bitfinex","SOLUSD",1747822136676,5.9634949,167.69,167.64,2.22082528]
["bitfinex","SOLUSD",1747822136854,5.9634949,167.69,167.63,29.12]
["bitfinex","SOLUSD",1747822137773,5.9634949,167.69,167.63,35.085196]
["bitfinex","SOLUSD",1747822137974,169.66315229,167.7,167.63,35.085196]
["bitfinex","SOLUSD",1747822138476,169.66315229,167.7,167.64,2.22185078]
["bitfinex","SOLUSD",1747822138652,169.66315229,167.7,167.65,26.82]
["bitfinex","SOLUSD",1747822139365,137.7,167.7,167.65,32.7847201]
["bitfinex","SOLUSD",1747822139875,137.7,167.7,167.66,2.2222532]
["bitfinex","SOLUSD",1747822140377,143.66303366,167.7,167.66,2.2222532]
["bitfinex","SOLUSD",1747822140572,143.66303366,167.7,167.67,2.2222532]
["bitfinex","SOLUSD",1747822140762,171.07884923,167.7,167.67,2.2222532]
["bitfinex","SOLUSD",1747822141274,171.07884923,167.7,167.64,26.82]
["bitfinex","SOLUSD",1747822141275,171.07884923,167.7,167.65,2.2222532]
["bitfinex","SOLUSD",1747822141765,12.50824253,167.69,167.65,2.2222532]
["bitfinex","SOLUSD",1747822141975,12.50824253,167.68,167.65,2.2222532]
["bitfinex","SOLUSD",1747822142266,12.50824253,167.69,167.65,2.2222532]
["bitfinex","SOLUSD",1747822143275,12.50824253,167.68,167.65,2.2222532]
["bitfinex","SOLUSD",1747822143458,5.96409614,167.67,167.65,2.2222532]
["bitfinex","SOLUSD",1747822144757,8.50269724,167.83,167.66,123.23454904]
["bitfinex","SOLUSD",1747822144967,8.50269724,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747822145166,8.50269724,167.83,167.76,66.96515966]
["bitfinex","SOLUSD",1747822145374,8.50269724,167.83,167.78,24.60952652]
["bitfinex","SOLUSD",1747822145558,8.50269724,167.83,167.78,46.86963015]
["bitfinex","SOLUSD",1747822146081,8.50269724,167.83,167.79,55.92]
["bitfinex","SOLUSD",1747822146653,9.30212051,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747822147055,9.30212051,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747822147272,9.30212051,167.86,167.84,18.64964886]
["bitfinex","SOLUSD",1747822147582,26.0,167.94,167.84,5.95805529]
["bitfinex","SOLUSD",1747822147971,5.95500922,167.93,167.83,26.82]
["bitfinex","SOLUSD",1747822149775,31.95415302,167.95,167.83,52.82]
["bitfinex","SOLUSD",1747822150168,51.91737881,167.95,167.83,26.0]
["bitfinex","SOLUSD",1747822150361,51.91737881,167.95,167.84,55.9]
["bitfinex","SOLUSD",1747822151083,31.95415302,167.95,167.84,18.64964886]
["bitfinex","SOLUSD",1747822151266,31.95415302,167.95,167.85,55.88]
["bitfinex","SOLUSD",1747822152476,5.95415302,167.95,167.85,55.88]
["bitfinex","SOLUSD",1747822152790,5.95415302,167.95,167.85,81.88]
["bitfinex","SOLUSD",1747822154393,19.96322579,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747822155466,19.96322579,167.98,167.85,18.64964886]
["bitfinex","SOLUSD",1747822155467,25.91666985,167.97,167.82,10.49505687]
["bitfinex","SOLUSD",1747822155781,40.80028001,167.97,167.85,26.0]
["bitfinex","SOLUSD",1747822156876,45.96322579,167.96,167.82,18.64964886]
["bitfinex","SOLUSD",1747822157117,45.96322579,167.96,167.86,26.0]
["bitfinex","SOLUSD",1747822157613,25.91737881,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747822158070,5.95415302,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747822158276,25.91737881,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747822159378,163.61737881,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747822159994,19.96322579,167.92,167.87,26.8]
["bitfinex","SOLUSD",1747822160196,19.96322579,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747822160374,19.96322579,167.93,167.86,26.8]
["bitfinex","SOLUSD",1747822160579,157.66322579,167.94,167.86,26.8]
["bitfinex","SOLUSD",1747822161499,5.95486214,167.93,167.86,26.8]
["bitfinex","SOLUSD",1747822161888,25.91808793,167.93,167.86,26.8]
["bitfinex","SOLUSD",1747822164096,40.80524329,167.93,167.86,26.8]
["bitfinex","SOLUSD",1747822164310,20.8420175,167.93,167.86,26.8]
["bitfinex","SOLUSD",1747822164613,40.80524329,167.93,167.86,26.8]
["bitfinex","SOLUSD",1747822165182,20.8420175,167.93,167.86,26.8]
["bitfinex","SOLUSD",1747822169304,20.8420175,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747822169505,20.8420175,167.93,167.84,56.56]
["bitfinex","SOLUSD",1747822170523,20.8420175,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747822170700,20.8420175,167.93,167.84,56.56]
["bitfinex","SOLUSD",1747822172298,12.47721154,167.92,167.83,55.78]
["bitfinex","SOLUSD",1747822172497,12.47721154,167.92,167.85,26.78]
["bitfinex","SOLUSD",1747822173894,20.84325868,167.92,167.85,26.78]
["bitfinex","SOLUSD",1747822174397,27.6554,167.96,167.85,26.78]
["bitfinex","SOLUSD",1747822174398,5.95238095,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747822174593,5.95238095,168.0,167.94,26.78]
["bitfinex","SOLUSD",1747822174794,5.95238095,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747822175011,20.82772879,168.05,167.94,26.78]
["bitfinex","SOLUSD",1747822175206,33.30494033,168.05,167.94,26.78]
["bitfinex","SOLUSD",1747822175516,12.47721154,168.04,167.94,26.78]
["bitfinex","SOLUSD",1747822175911,20.82961375,168.03,167.94,26.78]
["bitfinex","SOLUSD",1747822176918,26.0,168.0,167.94,26.78]
["bitfinex","SOLUSD",1747822178219,5.95273528,167.99,167.94,26.78]
["bitfinex","SOLUSD",1747822178821,26.0,168.0,167.94,26.78]
["bitfinex","SOLUSD",1747822181444,5.95273528,167.99,167.95,26.78]
["bitfinex","SOLUSD",1747822181801,14.88034435,168.01,167.95,26.78]
["bitfinex","SOLUSD",1747822181802,12.47721154,168.02,167.95,26.78]
["bitfinex","SOLUSD",1747822185708,176.17721154,168.03,167.95,26.78]
["bitfinex","SOLUSD",1747822186529,137.7,168.02,167.95,26.78]
["bitfinex","SOLUSD",1747822190816,137.7,168.02,167.96,3.39895628]
["bitfinex","SOLUSD",1747822192433,137.7,168.02,167.97,3.39895628]
["bitfinex","SOLUSD",1747822193219,1.5351,168.1,167.98,18.64964886]
["bitfinex","SOLUSD",1747822193543,12.47721154,168.08,167.99,26.78]
["bitfinex","SOLUSD",1747822194042,38.47721154,168.09,167.99,26.78]
["bitfinex","SOLUSD",1747822194353,1.5351,168.1,168.0,26.78]
["bitfinex","SOLUSD",1747822194354,12.47721154,168.08,168.0,26.78]
["bitfinex","SOLUSD",1747822194534,12.47721154,168.07,168.01,26.78]
["bitfinex","SOLUSD",1747822195538,38.47721154,168.08,168.01,26.78]
["bitfinex","SOLUSD",1747822195925,12.47721154,168.07,168.0,3.39895628]
["bitfinex","SOLUSD",1747822196134,12.47721154,168.06,168.0,26.78]
["bitfinex","SOLUSD",1747822197022,26.0,168.08,168.0,26.78]
["bitfinex","SOLUSD",1747822197227,38.47721154,168.08,168.0,26.78]
["bitfinex","SOLUSD",1747822198250,137.7,168.07,168.0,26.78]
["bitfinex","SOLUSD",1747822199328,137.7,168.06,168.0,26.78]
["bitfinex","SOLUSD",1747822200836,20.82713477,168.05,168.0,26.78]
["bitfinex","SOLUSD",1747822205047,20.82713477,168.05,168.01,26.76]
["bitfinex","SOLUSD",1747822205445,20.82713477,168.05,167.97,44.64964886]
["bitfinex","SOLUSD",1747822205753,20.82713477,168.05,167.98,56.46]
["bitfinex","SOLUSD",1747822205952,33.30434631,168.05,167.98,56.46]
["bitfinex","SOLUSD",1747822206127,33.30434631,168.05,167.98,57.16]
["bitfinex","SOLUSD",1747822206325,20.82713477,168.05,167.98,57.16]
["bitfinex","SOLUSD",1747822208131,14.87652484,168.05,167.98,56.46]
["bitfinex","SOLUSD",1747822210349,14.87652484,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747822210553,12.47721154,168.03,167.97,26.76]
["bitfinex","SOLUSD",1747822211057,150.17721154,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747822211548,137.7,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747822212247,5.95131821,168.03,167.97,26.76]
["bitfinex","SOLUSD",1747822215161,20.82961375,168.03,167.97,26.76]
["bitfinex","SOLUSD",1747822215660,20.82961375,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747822215862,20.82961375,168.03,167.96,26.76]
["bitfinex","SOLUSD",1747822216031,20.82961375,168.03,167.97,2.2166688]
["bitfinex","SOLUSD",1747822216663,20.82961375,168.03,167.96,26.76]
["bitfinex","SOLUSD",1747822217864,20.82961375,168.03,167.97,3.40441678]
["bitfinex","SOLUSD",1747822218072,20.82961375,168.03,167.97,5.62270443]
["bitfinex","SOLUSD",1747822219165,20.82961375,168.03,167.98,2.21828765]
["bitfinex","SOLUSD",1747822219465,20.82961375,168.03,167.98,5.62270443]
["bitfinex","SOLUSD",1747822219767,46.82961375,168.03,167.99,2.21828765]
["bitfinex","SOLUSD",1747822221345,46.82961375,168.03,168.0,2.21828765]
["bitfinex","SOLUSD",1747822221864,46.82961375,168.03,167.98,2.21828765]
["bitfinex","SOLUSD",1747822222566,46.82961375,168.03,167.97,26.76]
["bitfinex","SOLUSD",1747822222567,46.82961375,168.03,167.99,2.21828765]
["bitfinex","SOLUSD",1747822223454,46.82961375,168.03,167.98,2.21828765]
["bitfinex","SOLUSD",1747822224054,46.82961375,168.03,167.99,2.21828765]
["bitfinex","SOLUSD",1747822224571,46.82961375,168.03,167.98,2.21828765]
["bitfinex","SOLUSD",1747822225146,20.81474872,168.15,168.01,8.1883]
["bitfinex","SOLUSD",1747822225364,12.47721154,168.13,168.02,18.64964886]
["bitfinex","SOLUSD",1747822225556,50.55010405,168.15,168.01,1.577]
["bitfinex","SOLUSD",1747822225557,12.47721154,168.09,168.01,1.577]
["bitfinex","SOLUSD",1747822225746,12.47721154,168.07,168.02,3.40939043]
["bitfinex","SOLUSD",1747822225943,12.47721154,168.08,168.03,2.22155171]
["bitfinex","SOLUSD",1747822226267,5.95096405,168.04,168.03,2.22155171]
["bitfinex","SOLUSD",1747822226656,5.95096405,168.04,168.03,1.48673696]
["bitfinex","SOLUSD",1747822226864,5.95096405,168.04,168.03,1.48678953]
["bitfinex","SOLUSD",1747822227065,5.95096405,168.04,168.03,3.40939043]
["bitfinex","SOLUSD",1747822227248,5.95096405,168.04,168.03,4.89617996]
["bitfinex","SOLUSD",1747822228038,5.95065052,168.05,168.03,4.89617996]
["bitfinex","SOLUSD",1747822228470,5.95065052,168.05,168.03,1.48678953]
["bitfinex","SOLUSD",1747822228656,5.95065052,168.05,167.97,12.14895511]
["bitfinex","SOLUSD",1747822229362,5.95065052,168.05,167.98,1.48682303]
["bitfinex","SOLUSD",1747822229565,5.95065052,168.05,167.99,2.22271556]
["bitfinex","SOLUSD",1747822230352,5.95065052,168.05,167.98,4.90021353]
["bitfinex","SOLUSD",1747822230353,26.0,168.06,168.0,9.66190452]
["bitfinex","SOLUSD",1747822230558,26.0,168.06,168.0,13.07529502]
["bitfinex","SOLUSD",1747822230766,26.0,168.06,168.0,13.77529502]
["bitfinex","SOLUSD",1747822231156,26.0,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747822231475,5.94963858,168.08,168.02,2.22271556]
["bitfinex","SOLUSD",1747822231657,26.0,168.07,168.02,2.22271556]
["bitfinex","SOLUSD",1747822231862,26.0,168.07,168.03,1.48682303]
["bitfinex","SOLUSD",1747822232271,5.94848611,168.11,168.03,1.48682303]
["bitfinex","SOLUSD",1747822232469,26.0,168.08,168.04,2.22271556]
["bitfinex","SOLUSD",1747822232847,26.0,168.08,168.05,1.48682303]
["bitfinex","SOLUSD",1747822233781,26.0,168.08,168.06,1.48682303]
["bitfinex","SOLUSD",1747822234373,26.0,168.08,168.03,1.5449]
["bitfinex","SOLUSD",1747822234374,137.7,168.13,168.07,1.48682303]
["bitfinex","SOLUSD",1747822234577,26.0,168.09,168.07,1.48682303]
["bitfinex","SOLUSD",1747822235046,26.0,168.09,168.08,1.48682303]
["bitfinex","SOLUSD",1747822235252,5.94813228,168.12,168.08,1.48682303]
["bitfinex","SOLUSD",1747822235453,26.0,168.11,168.08,1.48682303]
["bitfinex","SOLUSD",1747822235652,26.0,168.1,168.09,1.48682303]
["bitfinex","SOLUSD",1747822236472,31.94883997,168.1,168.09,1.48682303]
["bitfinex","SOLUSD",1747822238973,44.42605151,168.1,168.09,1.48682303]
["bitfinex","SOLUSD",1747822239181,31.94883997,168.1,168.09,1.48682303]
["bitfinex","SOLUSD",1747822239777,31.94883997,168.1,168.03,1.5449]
["bitfinex","SOLUSD",1747822240278,31.94883997,168.1,168.04,2.21814705]
["bitfinex","SOLUSD",1747822240677,31.94883997,168.1,168.05,1.4863335]
["bitfinex","SOLUSD",1747822240879,31.94883997,168.1,168.05,2.1863335]
["bitfinex","SOLUSD",1747822241097,31.94883997,168.1,168.06,3.4054406]
["bitfinex","SOLUSD",1747822241264,31.94883997,168.1,168.06,4.8917741]
["bitfinex","SOLUSD",1747822241779,31.94883997,168.1,168.07,1.4863275]
["bitfinex","SOLUSD",1747822242682,31.94883997,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822243367,31.94883997,168.1,168.06,1.48633333]
["bitfinex","SOLUSD",1747822244386,31.94883997,168.1,168.07,1.48633333]
["bitfinex","SOLUSD",1747822245471,31.94883997,168.1,168.08,1.48633333]
["bitfinex","SOLUSD",1747822246581,31.94883997,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822247055,46.82093991,168.1,168.06,3.40348046]
["bitfinex","SOLUSD",1747822247260,46.82093991,168.1,168.07,1.4862947]
["bitfinex","SOLUSD",1747822248285,46.82093991,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822249194,46.82093991,168.1,168.06,1.48625214]
["bitfinex","SOLUSD",1747822249784,46.82093991,168.1,168.07,1.48625214]
["bitfinex","SOLUSD",1747822250583,46.82093991,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822251284,46.82093991,168.1,168.06,1.48626116]
["bitfinex","SOLUSD",1747822251680,46.82093991,168.1,168.06,4.88797566]
["bitfinex","SOLUSD",1747822252081,46.82093991,168.1,168.07,1.48626116]
["bitfinex","SOLUSD",1747822252763,46.82093991,168.1,168.06,3.4017145]
["bitfinex","SOLUSD",1747822252764,26.0,168.1,168.06,3.4017145]
["bitfinex","SOLUSD",1747822253460,26.0,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822253774,26.0,168.1,168.06,1.48626196]
["bitfinex","SOLUSD",1747822254085,5.94919388,168.09,168.06,1.48626196]
["bitfinex","SOLUSD",1747822254587,5.94919388,168.09,168.07,1.48626196]
["bitfinex","SOLUSD",1747822255588,5.94919388,168.09,168.05,0.7]
["bitfinex","SOLUSD",1747822255787,26.0,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822256389,26.0,168.1,168.06,1.48627098]
["bitfinex","SOLUSD",1747822257366,26.0,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822257691,26.0,168.1,168.07,1.48629408]
["bitfinex","SOLUSD",1747822257988,26.0,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822258300,12.47721154,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822258509,12.47721154,168.1,168.06,1.48638037]
["bitfinex","SOLUSD",1747822258792,38.47721154,168.1,168.06,1.48638037]
["bitfinex","SOLUSD",1747822259403,12.47721154,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822260580,12.47721154,168.1,168.06,1.48643205]
["bitfinex","SOLUSD",1747822261404,12.47721154,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822263214,12.47721154,168.1,168.06,1.48638939]
["bitfinex","SOLUSD",1747822263679,12.47721154,168.1,168.07,1.48638939]
["bitfinex","SOLUSD",1747822264805,12.47721154,168.1,168.05,0.7]
["bitfinex","SOLUSD",1747822265174,137.7,168.13,168.05,0.7]
["bitfinex","SOLUSD",1747822265175,12.47721154,168.06,168.05,0.7]
["bitfinex","SOLUSD",1747822265602,12.47721154,168.07,168.05,0.7]
["bitfinex","SOLUSD",1747822269500,12.47721154,168.07,168.06,1.48657716]
["bitfinex","SOLUSD",1747822270295,137.7,168.1,168.06,1.48657716]
["bitfinex","SOLUSD",1747822270584,52.76,168.11,168.06,1.48657716]
["bitfinex","SOLUSD",1747822270585,12.47721154,168.07,168.06,1.48657716]
["bitfinex","SOLUSD",1747822272819,12.47721154,168.07,168.05,0.7]
["bitfinex","SOLUSD",1747822273016,12.47721154,168.06,167.98,26.76]
["bitfinex","SOLUSD",1747822273205,150.17721154,168.05,167.98,26.76]
["bitfinex","SOLUSD",1747822273608,150.17721154,168.05,167.99,1.48679113]
["bitfinex","SOLUSD",1747822273821,12.47721154,168.04,167.99,1.48679113]
["bitfinex","SOLUSD",1747822274400,12.47721154,168.04,168.0,4.90005399]
["bitfinex","SOLUSD",1747822275324,137.7,168.05,168.01,1.48679113]
["bitfinex","SOLUSD",1747822275818,137.7,168.05,168.02,3.41326286]
["bitfinex","SOLUSD",1747822276313,137.7,168.05,168.03,1.48679113]
["bitfinex","SOLUSD",1747822277519,137.7,168.05,168.04,1.48679113]
["bitfinex","SOLUSD",1747822278326,137.7,168.05,168.04,2.18679113]
["bitfinex","SOLUSD",1747822279507,38.47721154,168.08,168.04,2.18679113]
["bitfinex","SOLUSD",1747822279824,12.47721154,168.08,168.04,2.18679113]
["bitfinex","SOLUSD",1747822280424,12.47721154,168.08,168.05,1.48679113]
["bitfinex","SOLUSD",1747822280927,12.47721154,168.08,168.04,0.7]
["bitfinex","SOLUSD",1747822282135,12.47721154,168.08,168.05,1.48660088]
["bitfinex","SOLUSD",1747822282817,12.47721154,168.08,168.04,0.7]
["bitfinex","SOLUSD",1747822284137,12.47721154,168.08,168.05,1.48662139]
["bitfinex","SOLUSD",1747822285434,12.47721154,168.08,168.04,0.7]
["bitfinex","SOLUSD",1747822286236,12.47721154,168.07,168.04,0.7]
["bitfinex","SOLUSD",1747822286940,12.47721154,168.07,168.05,1.48665776]
["bitfinex","SOLUSD",1747822287819,12.47721154,168.07,168.04,0.7]
["bitfinex","SOLUSD",1747822289539,12.47721154,168.07,168.05,1.48662436]
["bitfinex","SOLUSD",1747822290541,12.47721154,168.07,168.04,0.7]
["bitfinex","SOLUSD",1747822290838,163.7,168.1,168.04,0.7]
["bitfinex","SOLUSD",1747822291028,12.47721154,168.07,168.04,0.7]
["bitfinex","SOLUSD",1747822291228,137.7,168.09,168.04,0.7]
["bitfinex","SOLUSD",1747822291832,137.7,168.09,168.05,1.48656362]
["bitfinex","SOLUSD",1747822292844,137.7,168.09,168.06,1.48656362]
["bitfinex","SOLUSD",1747822293917,137.7,168.09,168.07,1.48656362]
["bitfinex","SOLUSD",1747822295043,137.7,168.09,168.08,1.48656362]
["bitfinex","SOLUSD",1747822304150,26.0,168.11,168.08,1.48656362]
["bitfinex","SOLUSD",1747822305228,26.0,168.11,168.09,1.48656362]
["bitfinex","SOLUSD",1747822306151,26.0,168.11,168.04,0.7]
["bitfinex","SOLUSD",1747822306856,33.96807315,168.11,168.04,0.7]
["bitfinex","SOLUSD",1747822307025,33.96807315,168.11,168.05,1.48633378]
["bitfinex","SOLUSD",1747822307748,26.0,168.08,168.06,3.41192572]
["bitfinex","SOLUSD",1747822307953,26.0,168.1,168.06,3.41192572]
["bitfinex","SOLUSD",1747822308155,26.0,168.09,168.07,1.48633378]
["bitfinex","SOLUSD",1747822308756,26.0,168.09,168.08,1.48633378]
["bitfinex","SOLUSD",1747822309256,26.0,168.1,168.08,4.8982595]
["bitfinex","SOLUSD",1747822309428,26.0,168.1,168.09,1.48633378]
["bitfinex","SOLUSD",1747822310258,26.0,168.1,168.09,4.8982595]
["bitfinex","SOLUSD",1747822311355,26.0,168.1,168.09,1.48633378]
["bitfinex","SOLUSD",1747822311752,137.7,168.13,168.09,1.48633378]
["bitfinex","SOLUSD",1747822311957,26.0,168.1,168.09,1.48633378]
["bitfinex","SOLUSD",1747822312251,137.7,168.13,168.09,1.48633378]
["bitfinex","SOLUSD",1747822312630,137.7,168.13,168.1,3.40857586]
["bitfinex","SOLUSD",1747822313053,163.7,168.13,168.1,3.40857586]
["bitfinex","SOLUSD",1747822313242,137.7,168.19,168.11,1.48633378]
["bitfinex","SOLUSD",1747822313447,6.61,168.2,168.11,1.48633378]
["bitfinex","SOLUSD",1747822313448,7.96807315,168.17,168.11,1.48633378]
["bitfinex","SOLUSD",1747822313765,26.0,168.15,168.11,1.48633378]
["bitfinex","SOLUSD",1747822314340,26.0,168.14,168.12,1.48633378]
["bitfinex","SOLUSD",1747822314965,26.0,168.14,168.09,6.3465]
["bitfinex","SOLUSD",1747822315849,26.0,168.14,168.1,1.4859431]
["bitfinex","SOLUSD",1747822316443,137.7,168.18,168.1,1.4859431]
["bitfinex","SOLUSD",1747822316758,150.14097488,168.18,168.1,1.4859431]
["bitfinex","SOLUSD",1747822317268,26.0,168.17,168.11,30.5859431]
["bitfinex","SOLUSD",1747822317647,26.0,168.17,168.11,33.98850944]
["bitfinex","SOLUSD",1747822318440,26.0,168.17,168.12,1.4859431]
["bitfinex","SOLUSD",1747822318959,26.0,168.17,168.12,28.2459431]
["bitfinex","SOLUSD",1747822319354,26.0,168.17,168.13,1.4859431]
["bitfinex","SOLUSD",1747822320467,26.0,168.17,168.14,1.4859431]
["bitfinex","SOLUSD",1747822321169,26.0,168.17,168.12,26.76]
["bitfinex","SOLUSD",1747822321348,38.44097488,168.17,168.12,26.76]
["bitfinex","SOLUSD",1747822321540,12.44097488,168.15,168.08,55.84]
["bitfinex","SOLUSD",1747822322067,12.44097488,168.14,168.09,4.88644204]
["bitfinex","SOLUSD",1747822322366,12.44097488,168.15,168.09,4.88644204]
["bitfinex","SOLUSD",1747822322775,12.44097488,168.15,168.1,1.48592028]
["bitfinex","SOLUSD",1747822323272,12.44097488,168.15,168.11,3.40052176]
["bitfinex","SOLUSD",1747822323582,12.44097488,168.15,168.12,1.48592028]
["bitfinex","SOLUSD",1747822323745,12.44097488,168.14,168.12,1.48592028]
["bitfinex","SOLUSD",1747822324143,12.44097488,168.15,168.12,1.48592028]
["bitfinex","SOLUSD",1747822324573,12.44097488,168.14,168.12,1.48592028]
["bitfinex","SOLUSD",1747822324779,12.44097488,168.13,168.08,29.1]
["bitfinex","SOLUSD",1747822324945,12.44097488,168.14,168.08,29.1]
["bitfinex","SOLUSD",1747822325283,26.0,168.15,168.08,29.1]
["bitfinex","SOLUSD",1747822325575,12.44097488,168.14,168.09,1.48592266]
["bitfinex","SOLUSD",1747822326170,12.44097488,168.14,168.1,4.88411914]
["bitfinex","SOLUSD",1747822326882,12.44097488,168.14,168.11,1.48592266]
["bitfinex","SOLUSD",1747822327394,38.44097488,168.15,168.11,1.48592266]
["bitfinex","SOLUSD",1747822328000,38.44097488,168.15,168.08,29.1]
["bitfinex","SOLUSD",1747822328286,12.44097488,168.14,168.08,29.1]
["bitfinex","SOLUSD",1747822328690,12.44097488,168.14,168.09,4.88406632]
["bitfinex","SOLUSD",1747822329492,26.0,168.15,168.09,4.88406632]
["bitfinex","SOLUSD",1747822329790,38.44097488,168.15,168.1,1.48593249]
["bitfinex","SOLUSD",1747822330175,26.0,168.15,168.1,1.48593249]
["bitfinex","SOLUSD",1747822330373,26.0,168.15,168.08,29.1]
["bitfinex","SOLUSD",1747822330374,26.0,168.15,168.11,1.48593249]
["bitfinex","SOLUSD",1747822331366,26.0,168.15,168.12,1.48593249]
["bitfinex","SOLUSD",1747822332098,26.0,168.15,168.08,29.1]
["bitfinex","SOLUSD",1747822332793,26.0,168.15,168.09,1.48587906]
["bitfinex","SOLUSD",1747822332989,26.0,168.15,168.09,4.88418442]
["bitfinex","SOLUSD",1747822333491,26.0,168.15,168.1,1.48587906]
["bitfinex","SOLUSD",1747822334292,26.49984886,168.22,168.1,1.48587906]
["bitfinex","SOLUSD",1747822334293,12.44097488,168.23,168.13,1.543]
["bitfinex","SOLUSD",1747822334460,12.44097488,168.21,168.14,55.84]
["bitfinex","SOLUSD",1747822334661,12.44097488,168.2,168.14,55.84]
["bitfinex","SOLUSD",1747822334868,12.44097488,168.19,168.14,55.84]
["bitfinex","SOLUSD",1747822335069,12.44097488,168.2,168.15,1.48587906]
["bitfinex","SOLUSD",1747822335795,12.44097488,168.2,168.16,1.48587906]
["bitfinex","SOLUSD",1747822336686,12.44097488,168.2,168.17,1.48587906]
["bitfinex","SOLUSD",1747822337491,12.44097488,168.2,168.14,55.84]
["bitfinex","SOLUSD",1747822338196,12.44097488,168.2,168.15,1.48547387]
["bitfinex","SOLUSD",1747822338374,26.0,168.21,168.15,1.48547387]
["bitfinex","SOLUSD",1747822338578,12.44097488,168.2,168.15,1.48547387]
["bitfinex","SOLUSD",1747822338992,12.44097488,168.2,168.16,1.48547387]
["bitfinex","SOLUSD",1747822339486,38.44097488,168.21,168.16,1.48547387]
["bitfinex","SOLUSD",1747822339692,26.0,168.21,168.16,1.48547387]
["bitfinex","SOLUSD",1747822339884,26.0,168.21,168.15,1.48547387]
["bitfinex","SOLUSD",1747822340388,26.0,168.21,168.15,2.18547387]
["bitfinex","SOLUSD",1747822340578,38.44097488,168.21,168.15,2.18547387]
["bitfinex","SOLUSD",1747822340778,38.44097488,168.21,168.16,1.48547387]
["bitfinex","SOLUSD",1747822340983,26.0,168.21,168.16,1.48547387]
["bitfinex","SOLUSD",1747822341801,26.0,168.21,168.17,1.48547387]
["bitfinex","SOLUSD",1747822342177,12.44097488,168.22,168.17,1.48547387]
["bitfinex","SOLUSD",1747822342493,26.0,168.23,168.15,0.7]
["bitfinex","SOLUSD",1747822342680,12.44097488,168.22,168.15,0.7]
["bitfinex","SOLUSD",1747822342996,12.44097488,168.22,168.16,1.48534]
["bitfinex","SOLUSD",1747822343205,38.44097488,168.23,168.16,1.48534]
["bitfinex","SOLUSD",1747822343502,12.44097488,168.22,168.16,1.48534]
["bitfinex","SOLUSD",1747822343689,12.44097488,168.22,168.17,1.48534]
["bitfinex","SOLUSD",1747822343871,12.44097488,168.19,168.17,1.48534]
["bitfinex","SOLUSD",1747822344070,12.44097488,168.2,168.17,1.48534]
["bitfinex","SOLUSD",1747822344496,12.44097488,168.2,168.15,0.7]
["bitfinex","SOLUSD",1747822345404,12.44097488,168.19,168.15,0.7]
["bitfinex","SOLUSD",1747822346503,12.44097488,168.18,168.15,0.7]
["bitfinex","SOLUSD",1747822346687,12.44097488,168.19,168.15,0.7]
["bitfinex","SOLUSD",1747822347014,137.7,168.22,168.15,0.7]
["bitfinex","SOLUSD",1747822347190,12.44097488,168.19,168.15,0.7]
["bitfinex","SOLUSD",1747822347594,12.44097488,168.18,168.15,0.7]
["bitfinex","SOLUSD",1747822347899,12.44097488,168.19,168.15,0.7]
["bitfinex","SOLUSD",1747822348398,137.7,168.22,168.15,0.7]
["bitfinex","SOLUSD",1747822348598,12.44097488,168.2,168.15,0.7]
["bitfinex","SOLUSD",1747822348986,12.44097488,168.2,168.16,1.48550169]
["bitfinex","SOLUSD",1747822349187,12.44097488,168.19,168.16,1.48550169]
["bitfinex","SOLUSD",1747822349487,12.44097488,168.2,168.16,1.48550169]
["bitfinex","SOLUSD",1747822349886,12.44097488,168.2,168.15,0.7]
["bitfinex","SOLUSD",1747822350309,12.44097488,168.21,168.15,0.7]
["bitfinex","SOLUSD",1747822350902,137.7,168.22,168.15,0.7]
["bitfinex","SOLUSD",1747822351092,150.14097488,168.22,168.15,0.7]
["bitfinex","SOLUSD",1747822351294,12.44097488,168.21,168.15,0.7]
["bitfinex","SOLUSD",1747822352389,12.44097488,168.21,168.16,1.48554426]
["bitfinex","SOLUSD",1747822353193,12.44097488,168.2,168.15,0.7]
["bitfinex","SOLUSD",1747822355211,12.44097488,168.21,168.15,0.7]
["bitfinex","SOLUSD",1747822355409,12.44097488,168.21,168.16,1.48554523]
["bitfinex","SOLUSD",1747822355994,12.44097488,168.2,168.15,0.7]
["bitfinex","SOLUSD",1747822357318,12.44097488,168.2,168.16,4.88512377]
["bitfinex","SOLUSD",1747822357895,12.44097488,168.21,168.16,4.88512377]
["bitfinex","SOLUSD",1747822358097,12.44097488,168.21,168.17,1.48547564]
["bitfinex","SOLUSD",1747822358308,12.44097488,168.2,168.17,1.48547564]
["bitfinex","SOLUSD",1747822359021,12.44097488,168.2,168.15,0.7]
["bitfinex","SOLUSD",1747822359719,7.95884216,168.2,168.16,1.48549618]
["bitfinex","SOLUSD",1747822360646,7.95884216,168.17,168.15,0.7]
["bitfinex","SOLUSD",1747822360801,7.95884216,168.17,167.98,14.24842107]
["bitfinex","SOLUSD",1747822360802,39.7942108,168.16,168.08,8.54905264]
["bitfinex","SOLUSD",1747822361124,7.95884216,168.12,168.09,3.40285336]
["bitfinex","SOLUSD",1747822361291,7.95884216,168.12,168.1,1.48597837]
["bitfinex","SOLUSD",1747822361716,12.44752508,168.12,168.1,1.48597837]
["bitfinex","SOLUSD",1747822361918,12.44752508,168.12,168.11,3.40285336]
["bitfinex","SOLUSD",1747822362118,12.44752508,168.14,168.11,3.40285336]
["bitfinex","SOLUSD",1747822362303,12.44752508,168.13,168.11,3.40285336]
["bitfinex","SOLUSD",1747822362501,12.44752508,168.13,168.12,0.7]
["bitfinex","SOLUSD",1747822362996,12.44752508,168.13,168.12,4.10285336]
["bitfinex","SOLUSD",1747822363919,137.7,168.15,168.12,4.10285336]
["bitfinex","SOLUSD",1747822364226,12.44752508,168.13,168.12,4.10285336]
["bitfinex","SOLUSD",1747822367525,12.44752508,168.13,168.12,0.7]
["bitfinex","SOLUSD",1747822370329,137.7,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822370626,12.44752508,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822370819,150.14752508,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822371604,137.7,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822371811,150.14752508,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822372025,12.44752508,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822374138,150.14752508,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822374310,12.44752508,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822375135,137.7,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822375341,12.44752508,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822375657,150.14752508,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822376030,12.44752508,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822377934,137.7,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822378432,150.14752508,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822378605,12.44752508,168.14,168.13,1.485814]
["bitfinex","SOLUSD",1747822379535,150.14752508,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822380135,137.7,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822380509,150.14752508,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822381626,137.7,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822383023,150.14752508,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822383644,145.66327109,168.15,168.12,0.7]
["bitfinex","SOLUSD",1747822383849,5.94742476,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822384024,7.96327109,168.13,168.12,0.7]
["bitfinex","SOLUSD",1747822384545,13.91069585,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822387543,5.94742476,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822387732,13.91069585,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822388241,5.94742476,168.14,168.12,0.7]
["bitfinex","SOLUSD",1747822391639,5.94742476,168.14,168.13,1.48585995]
["bitfinex","SOLUSD",1747822393453,143.64719333,168.15,168.13,1.48585995]
["bitfinex","SOLUSD",1747822393655,5.94601022,168.18,168.13,1.48585995]
["bitfinex","SOLUSD",1747822393842,5.94601022,168.18,168.14,1.48585995]
["bitfinex","SOLUSD",1747822394360,5.94601022,168.18,168.15,1.48585995]
["bitfinex","SOLUSD",1747822395144,5.94601022,168.18,168.13,26.74]
["bitfinex","SOLUSD",1747822395869,5.94601022,168.18,168.13,32.68772967]
["bitfinex","SOLUSD",1747822396238,5.94601022,168.18,168.14,1.48550473]
["bitfinex","SOLUSD",1747822396447,5.94579159,168.19,168.14,1.48550473]
["bitfinex","SOLUSD",1747822396758,5.94579159,168.19,168.15,3.39618058]
["bitfinex","SOLUSD",1747822396963,5.94579159,168.19,168.15,32.41618058]
["bitfinex","SOLUSD",1747822397261,5.94579159,168.19,168.16,1.48550473]
["bitfinex","SOLUSD",1747822397472,7.96327109,168.2,168.16,1.48550473]
["bitfinex","SOLUSD",1747822397633,13.90822085,168.21,168.16,1.48550473]
["bitfinex","SOLUSD",1747822398038,13.90822085,168.21,168.17,1.48550473]
["bitfinex","SOLUSD",1747822398329,5.94494976,168.21,168.17,1.48550473]
["bitfinex","SOLUSD",1747822398534,13.90822085,168.21,168.17,1.48550473]
["bitfinex","SOLUSD",1747822398926,13.90822085,168.21,168.15,29.02]
["bitfinex","SOLUSD",1747822398927,5.94494976,168.21,168.18,1.48550473]
["bitfinex","SOLUSD",1747822399163,7.96327109,168.2,168.18,1.48550473]
["bitfinex","SOLUSD",1747822399334,28.77059526,168.21,168.18,1.48550473]
["bitfinex","SOLUSD",1747822399735,13.90822085,168.21,168.15,26.74]
["bitfinex","SOLUSD",1747822400038,13.90822085,168.21,168.16,3.3956936]
["bitfinex","SOLUSD",1747822400355,13.90822085,168.21,168.17,1.48543252]
["bitfinex","SOLUSD",1747822400562,5.94494976,168.21,168.17,1.48543252]
["bitfinex","SOLUSD",1747822400728,28.77059526,168.21,168.17,1.48543252]
["bitfinex","SOLUSD",1747822400931,7.96327109,168.19,168.17,1.48543252]
["bitfinex","SOLUSD",1747822401132,20.80732417,168.21,168.18,1.48543252]
["bitfinex","SOLUSD",1747822401356,28.77059526,168.21,168.18,1.48543252]
["bitfinex","SOLUSD",1747822401563,7.96327109,168.19,168.18,1.48543252]
["bitfinex","SOLUSD",1747822401854,13.90892778,168.19,168.18,1.48543252]
["bitfinex","SOLUSD",1747822402056,28.77306952,168.19,168.11,28.3566]
["bitfinex","SOLUSD",1747822402253,20.80979843,168.19,168.11,28.3566]
["bitfinex","SOLUSD",1747822402459,28.77306952,168.19,168.12,3.39707244]
["bitfinex","SOLUSD",1747822402640,5.94565669,168.19,168.12,3.39707244]
["bitfinex","SOLUSD",1747822403035,5.94565669,168.19,168.13,1.48558355]
["bitfinex","SOLUSD",1747822403562,5.94565669,168.19,168.14,3.39707244]
["bitfinex","SOLUSD",1747822403736,5.94565669,168.19,168.15,26.74]
["bitfinex","SOLUSD",1747822404234,5.94565669,168.19,168.16,1.48558355]
["bitfinex","SOLUSD",1747822404962,5.94565669,168.19,168.17,1.48558355]
["bitfinex","SOLUSD",1747822405687,5.94565669,168.19,168.18,1.48558355]
["bitfinex","SOLUSD",1747822407373,5.94565669,168.19,168.18,2.18558355]
["bitfinex","SOLUSD",1747822408462,5.94530321,168.2,168.18,0.7]
["bitfinex","SOLUSD",1747822410561,7.96327109,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822413068,13.90892778,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822414243,5.94565669,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822414658,5.94565669,168.19,168.18,2.18542455]
["bitfinex","SOLUSD",1747822415550,5.94565669,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822415850,5.94530321,168.2,168.18,0.7]
["bitfinex","SOLUSD",1747822417871,13.9085743,168.2,168.18,0.7]
["bitfinex","SOLUSD",1747822418473,5.94530321,168.2,168.18,0.7]
["bitfinex","SOLUSD",1747822418675,13.9085743,168.2,168.18,0.7]
["bitfinex","SOLUSD",1747822421174,7.96327109,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822421347,13.9085743,168.2,168.18,0.7]
["bitfinex","SOLUSD",1747822422260,5.94530321,168.2,168.18,0.7]
["bitfinex","SOLUSD",1747822422473,13.90822085,168.21,168.18,0.7]
["bitfinex","SOLUSD",1747822422669,28.77059526,168.21,168.18,0.7]
["bitfinex","SOLUSD",1747822422843,7.96327109,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822423652,7.96327109,168.19,168.12,26.74]
["bitfinex","SOLUSD",1747822423864,7.96327109,168.18,168.13,1.48553725]
["bitfinex","SOLUSD",1747822424265,7.96327109,168.19,168.13,1.48553725]
["bitfinex","SOLUSD",1747822424465,5.94742476,168.14,168.13,1.48553725]
["bitfinex","SOLUSD",1747822424872,5.94742476,168.14,168.13,4.88415843]
["bitfinex","SOLUSD",1747822425275,5.94714245,168.15,168.13,4.88415843]
["bitfinex","SOLUSD",1747822425595,5.94565669,168.19,168.13,5.58415843]
["bitfinex","SOLUSD",1747822425753,5.94565669,168.19,168.14,26.74]
["bitfinex","SOLUSD",1747822426161,26.0,168.19,168.15,4.88415843]
["bitfinex","SOLUSD",1747822426596,5.94503963,168.21,168.15,4.88415843]
["bitfinex","SOLUSD",1747822427198,5.944243,168.23,168.16,30.46553725]
["bitfinex","SOLUSD",1747822427357,12.4366675,168.22,168.16,30.46553725]
["bitfinex","SOLUSD",1747822427560,12.4366675,168.21,168.16,30.46553725]
["bitfinex","SOLUSD",1747822427766,12.4366675,168.2,168.17,1.48553725]
["bitfinex","SOLUSD",1747822427977,12.4366675,168.19,168.17,4.88415843]
["bitfinex","SOLUSD",1747822428481,12.4366675,168.19,168.18,1.48553725]
["bitfinex","SOLUSD",1747822428681,18.38197071,168.2,168.18,1.48553725]
["bitfinex","SOLUSD",1747822428861,12.4366675,168.19,168.18,1.48553725]
["bitfinex","SOLUSD",1747822429684,18.38197071,168.2,168.18,1.48553725]
["bitfinex","SOLUSD",1747822430078,18.38197071,168.2,168.14,26.74]
["bitfinex","SOLUSD",1747822430956,5.94530321,168.2,168.13,0.7]
["bitfinex","SOLUSD",1747822431154,18.38197071,168.2,168.14,1.48540014]
["bitfinex","SOLUSD",1747822431471,5.94530321,168.2,168.14,1.48540014]
["bitfinex","SOLUSD",1747822431678,18.38197071,168.2,168.14,1.48540014]
["bitfinex","SOLUSD",1747822431881,18.38197071,168.2,168.15,1.48540014]
["bitfinex","SOLUSD",1747822432085,18.38197071,168.2,168.15,4.88421348]
["bitfinex","SOLUSD",1747822432478,18.38197071,168.2,168.16,1.48540014]
["bitfinex","SOLUSD",1747822432999,5.94530321,168.2,168.16,1.48540014]
["bitfinex","SOLUSD",1747822433192,18.38197071,168.2,168.17,1.48540014]
["bitfinex","SOLUSD",1747822433375,18.38197071,168.2,168.17,4.88421348]
["bitfinex","SOLUSD",1747822436611,18.38197071,168.2,168.19,1.48540014]
["bitfinex","SOLUSD",1747822436820,143.64489066,168.22,168.19,1.48540014]
["bitfinex","SOLUSD",1747822436978,156.08155816,168.22,168.19,1.48540014]
["bitfinex","SOLUSD",1747822437170,156.08155816,168.22,168.2,1.48540014]
["bitfinex","SOLUSD",1747822437888,143.64489066,168.22,168.21,1.48540014]
["bitfinex","SOLUSD",1747822438198,156.08155816,168.22,168.21,1.48540014]
["bitfinex","SOLUSD",1747822439813,150.1366675,168.22,168.21,1.48540014]
["bitfinex","SOLUSD",1747822441482,12.4366675,168.22,168.21,1.48540014]
["bitfinex","SOLUSD",1747822444427,18.64964886,168.24,168.21,1.48540014]
["bitfinex","SOLUSD",1747822444588,12.4366675,168.22,168.21,1.48540014]
["bitfinex","SOLUSD",1747822446099,18.64964886,168.24,168.21,1.48540014]
["bitfinex","SOLUSD",1747822446294,12.4366675,168.22,168.21,1.48540014]
["bitfinex","SOLUSD",1747822446495,12.4366675,168.22,168.14,26.74]
["bitfinex","SOLUSD",1747822446696,12.4366675,168.2,168.14,26.74]
["bitfinex","SOLUSD",1747822446912,137.7,168.21,168.14,26.74]
["bitfinex","SOLUSD",1747822447217,12.4366675,168.2,168.15,1.48531539]
["bitfinex","SOLUSD",1747822447600,7.95868399,168.2,168.15,1.48531539]
["bitfinex","SOLUSD",1747822448118,7.95868399,168.2,168.16,1.48531539]
["bitfinex","SOLUSD",1747822448421,7.95868399,168.2,168.16,4.89259493]
["bitfinex","SOLUSD",1747822449000,7.95868399,168.2,168.17,1.48531539]
["bitfinex","SOLUSD",1747822449412,7.95868399,168.2,168.18,3.40727954]
["bitfinex","SOLUSD",1747822449615,7.95868399,168.19,168.18,3.40727954]
["bitfinex","SOLUSD",1747822449919,7.95868399,168.19,168.18,4.89259493]
["bitfinex","SOLUSD",1747822451008,7.95868399,168.19,168.18,3.40727954]
["bitfinex","SOLUSD",1747822451305,7.95868399,168.19,168.18,5.59265979]
["bitfinex","SOLUSD",1747822451494,7.95868399,168.19,168.18,4.10727954]
["bitfinex","SOLUSD",1747822451994,7.95868399,168.19,168.18,5.59270069]
["bitfinex","SOLUSD",1747822454114,7.95868399,168.19,168.18,2.18542115]
["bitfinex","SOLUSD",1747822455329,137.7,168.21,168.18,2.18542115]
["bitfinex","SOLUSD",1747822455532,7.95868399,168.19,168.18,2.18542115]
["bitfinex","SOLUSD",1747822456923,26.0,168.21,168.18,2.18542115]
["bitfinex","SOLUSD",1747822457126,7.95868399,168.19,168.18,2.18542115]
["bitfinex","SOLUSD",1747822458512,7.95868399,168.19,168.18,5.59377931]
["bitfinex","SOLUSD",1747822460416,18.64964886,168.23,168.18,4.10835816]
["bitfinex","SOLUSD",1747822460727,7.95868399,168.19,168.18,4.10835816]
["bitfinex","SOLUSD",1747822463840,7.95868399,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822470235,18.64964886,168.23,168.18,0.7]
["bitfinex","SOLUSD",1747822470418,7.95868399,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822470618,7.95868399,168.19,168.18,4.10976107]
["bitfinex","SOLUSD",1747822471646,18.64964886,168.23,168.18,4.10976107]
["bitfinex","SOLUSD",1747822471816,7.95868399,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822476044,7.95868399,168.19,168.18,4.10969017]
["bitfinex","SOLUSD",1747822477145,7.95868399,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822479847,7.95868399,168.19,168.18,4.10779247]
["bitfinex","SOLUSD",1747822481250,7.95868399,168.19,168.18,0.7]
["bitfinex","SOLUSD",1747822483550,7.95868399,168.19,168.18,4.10781329]
["bitfinex","SOLUSD",1747822484454,137.7,168.22,168.18,4.10781329]
["bitfinex","SOLUSD",1747822484751,7.95868399,168.19,168.18,4.10781329]
["bitfinex","SOLUSD",1747822485047,145.65868399,168.22,168.18,4.10781329]
["bitfinex","SOLUSD",1747822485257,7.95868399,168.21,168.18,4.10781329]
["bitfinex","SOLUSD",1747822486329,7.95868399,168.21,168.19,3.40781329]
["bitfinex","SOLUSD",1747822487949,7.95868399,168.21,168.2,3.40781329]
["bitfinex","SOLUSD",1747822489355,137.7,168.2,168.13,28.96]
["bitfinex","SOLUSD",1747822489658,7.95868399,168.19,168.13,28.96]
["bitfinex","SOLUSD",1747822490140,7.95868399,168.18,168.13,28.96]
["bitfinex","SOLUSD",1747822490468,7.95868399,168.17,168.13,28.96]
["bitfinex","SOLUSD",1747822490758,7.95868399,168.17,168.14,3.40808683]
["bitfinex","SOLUSD",1747822492063,7.95868399,168.17,168.15,3.40808683]
["bitfinex","SOLUSD",1747822493559,7.95868399,168.17,168.16,3.40808683]
["bitfinex","SOLUSD",1747822504052,7.95868399,168.17,168.15,3.40808683]
["bitfinex","SOLUSD",1747822504252,7.95868399,168.16,168.15,3.40808683]
["bitfinex","SOLUSD",1747822508979,7.95868399,168.16,168.14,0.7]
["bitfinex","SOLUSD",1747822509150,7.95868399,168.15,168.14,0.7]
["bitfinex","SOLUSD",1747822513048,26.60833285,168.15,168.14,0.7]
["bitfinex","SOLUSD",1747822513255,52.60833285,168.15,168.05,35.28905264]
["bitfinex","SOLUSD",1747822513576,7.95868399,168.09,168.06,3.40088363]
["bitfinex","SOLUSD",1747822514079,7.95868399,168.08,168.06,3.40088363]
["bitfinex","SOLUSD",1747822514254,7.95868399,168.07,168.06,3.40088363]
["bitfinex","SOLUSD",1747822514463,7.95868399,168.07,168.06,4.88707664]
["bitfinex","SOLUSD",1747822514662,7.95868399,168.08,168.06,4.88707664]
["bitfinex","SOLUSD",1747822515068,7.95868399,168.08,168.06,5.58707664]
["bitfinex","SOLUSD",1747822515270,7.95868399,168.09,168.06,5.58707664]
["bitfinex","SOLUSD",1747822515772,7.95868399,168.09,168.07,1.48619301]
["bitfinex","SOLUSD",1747822516469,7.95868399,168.09,168.08,1.48619301]
["bitfinex","SOLUSD",1747822521277,137.7,168.11,168.08,1.48619301]
["bitfinex","SOLUSD",1747822521669,137.7,168.11,168.09,1.48619301]
["bitfinex","SOLUSD",1747822522475,137.7,168.11,168.1,1.48619301]
["bitfinex","SOLUSD",1747822523153,137.7,168.11,168.06,27.44]
["bitfinex","SOLUSD",1747822523653,7.95868399,168.1,168.06,27.44]
["bitfinex","SOLUSD",1747822524051,7.95868399,168.1,168.07,1.48609725]
["bitfinex","SOLUSD",1747822524252,145.65868399,168.11,168.07,1.48609725]
["bitfinex","SOLUSD",1747822524692,145.65868399,168.11,168.08,1.48609725]
["bitfinex","SOLUSD",1747822525578,145.65868399,168.11,168.09,1.48609725]
["bitfinex","SOLUSD",1747822526282,145.65868399,168.11,168.06,27.44]
["bitfinex","SOLUSD",1747822526655,145.65868399,168.11,168.07,3.38792448]
["bitfinex","SOLUSD",1747822526850,109.34138482,168.16,168.07,3.38792448]
["bitfinex","SOLUSD",1747822526851,7.95868399,168.08,168.07,3.38792448]
["bitfinex","SOLUSD",1747822527866,137.7,168.1,168.01,26.76]
["bitfinex","SOLUSD",1747822528072,7.95868399,168.08,168.01,26.76]
["bitfinex","SOLUSD",1747822528576,7.95868399,168.08,168.02,1.48636287]
["bitfinex","SOLUSD",1747822529080,7.95868399,168.07,168.02,1.48636287]
["bitfinex","SOLUSD",1747822529483,7.95868399,168.07,168.03,4.87366737]
["bitfinex","SOLUSD",1747822529690,7.95868399,168.08,168.03,4.87366737]
["bitfinex","SOLUSD",1747822530282,7.95868399,168.08,168.04,1.48636287]
["bitfinex","SOLUSD",1747822530890,7.95868399,168.08,168.03,3.3873045]
["bitfinex","SOLUSD",1747822531081,7.95868399,168.08,168.01,26.76]
["bitfinex","SOLUSD",1747822531768,7.95868399,168.07,168.02,1.48633471]
["bitfinex","SOLUSD",1747822532367,7.95868399,168.07,168.02,27.48633471]
["bitfinex","SOLUSD",1747822532572,7.95868399,168.06,168.03,1.48633471]
["bitfinex","SOLUSD",1747822533199,7.95868399,168.05,168.03,1.48633471]
["bitfinex","SOLUSD",1747822533499,137.7,168.08,168.03,1.48633471]
["bitfinex","SOLUSD",1747822533681,7.95868399,168.06,168.03,1.48633471]
["bitfinex","SOLUSD",1747822534095,7.95868399,168.06,168.01,1.48633471]
["bitfinex","SOLUSD",1747822535589,7.95868399,168.05,168.01,1.48633471]
["bitfinex","SOLUSD",1747822536976,137.7,168.08,168.01,1.48633471]
["bitfinex","SOLUSD",1747822537184,7.95868399,168.05,168.01,1.48633471]
["bitfinex","SOLUSD",1747822539874,7.95868399,168.04,168.01,1.48633471]
["bitfinex","SOLUSD",1747822540276,7.95868399,168.03,168.01,1.48633471]
["bitfinex","SOLUSD",1747822540822,7.95868399,168.03,168.0,28.92]
["bitfinex","SOLUSD",1747822541020,7.95868399,168.04,168.0,28.92]
["bitfinex","SOLUSD",1747822546412,137.7,168.06,168.0,28.92]
["bitfinex","SOLUSD",1747822546611,7.95868399,168.05,168.0,28.92]
["bitfinex","SOLUSD",1747822548905,137.7,168.06,168.0,28.92]
["bitfinex","SOLUSD",1747822550514,24.84344886,168.11,168.0,28.92]
["bitfinex","SOLUSD",1747822550515,6.1938,168.11,168.0,28.92]
["bitfinex","SOLUSD",1747822550717,7.95868399,168.11,168.0,28.92]
["bitfinex","SOLUSD",1747822550880,7.95868399,168.09,168.0,28.92]
["bitfinex","SOLUSD",1747822551607,26.0,168.11,168.01,1.48648802]
["bitfinex","SOLUSD",1747822551809,7.95868399,168.09,168.02,26.76]
["bitfinex","SOLUSD",1747822552190,7.95868399,168.1,168.03,1.48648802]
["bitfinex","SOLUSD",1747822552996,7.95868399,168.1,168.02,26.76]
["bitfinex","SOLUSD",1747822554114,7.95868399,168.1,168.03,1.48645556]
["bitfinex","SOLUSD",1747822554617,7.95868399,168.1,168.02,26.76]
["bitfinex","SOLUSD",1747822554912,7.95868399,168.09,168.02,26.76]
["bitfinex","SOLUSD",1747822556089,7.95868399,168.09,168.03,1.48647474]
["bitfinex","SOLUSD",1747822556399,7.95868399,168.1,168.03,1.48647474]
["bitfinex","SOLUSD",1747822556893,7.95868399,168.1,168.04,1.48647474]
["bitfinex","SOLUSD",1747822557220,7.95868399,168.08,168.04,1.48647474]
["bitfinex","SOLUSD",1747822557392,7.95868399,168.09,168.04,1.48647474]
["bitfinex","SOLUSD",1747822557590,7.95868399,168.1,168.04,1.48647474]
["bitfinex","SOLUSD",1747822558013,7.95868399,168.1,168.02,26.76]
["bitfinex","SOLUSD",1747822558215,18.64964886,168.14,168.02,26.76]
["bitfinex","SOLUSD",1747822558388,26.0,168.11,168.03,3.39274242]
["bitfinex","SOLUSD",1747822558595,7.95868399,168.1,168.03,3.39274242]
["bitfinex","SOLUSD",1747822559526,7.95868399,168.1,168.04,1.48645415]
["bitfinex","SOLUSD",1747822560189,7.95868399,168.1,168.05,1.48645415]
["bitfinex","SOLUSD",1747822560814,7.95868399,168.1,168.02,26.76]
["bitfinex","SOLUSD",1747822561516,7.95868399,168.1,168.03,1.48643384]
["bitfinex","SOLUSD",1747822562217,7.95868399,168.09,168.04,3.39477627]
["bitfinex","SOLUSD",1747822562401,7.95868399,168.07,168.04,4.88121011]
["bitfinex","SOLUSD",1747822562603,7.95868399,168.08,168.04,4.88121011]
["bitfinex","SOLUSD",1747822562924,7.95868399,168.09,168.04,4.88121011]
["bitfinex","SOLUSD",1747822563113,7.95868399,168.09,168.04,3.39477627]
["bitfinex","SOLUSD",1747822563691,7.95868399,168.09,168.0,55.68]
["bitfinex","SOLUSD",1747822564418,7.95868399,168.09,168.01,1.4865392]
["bitfinex","SOLUSD",1747822564787,7.95868399,168.09,168.02,3.39595743]
["bitfinex","SOLUSD",1747822565299,7.95868399,168.09,168.03,1.4865392]
["bitfinex","SOLUSD",1747822565912,7.95868399,168.09,168.04,1.4865392]
["bitfinex","SOLUSD",1747822566124,7.95868399,168.09,168.04,4.88249663]
["bitfinex","SOLUSD",1747822566792,7.95868399,168.09,168.05,1.4865392]
["bitfinex","SOLUSD",1747822566992,7.95868399,168.08,168.05,1.4865392]
["bitfinex","SOLUSD",1747822567214,33.95868399,168.08,168.05,1.4865392]
["bitfinex","SOLUSD",1747822567719,33.95868399,168.08,168.04,3.39595743]
["bitfinex","SOLUSD",1747822567919,33.95868399,168.08,168.0,55.68]
["bitfinex","SOLUSD",1747822568614,33.95868399,168.08,168.01,1.486522]
["bitfinex","SOLUSD",1747822569315,33.95868399,168.08,168.02,3.39880997]
["bitfinex","SOLUSD",1747822569513,26.0,168.08,168.03,1.486522]
["bitfinex","SOLUSD",1747822570308,26.0,168.08,168.04,3.39880997]
["bitfinex","SOLUSD",1747822570605,145.65868399,168.1,168.05,1.486522]
["bitfinex","SOLUSD",1747822570606,163.7,168.1,168.05,1.486522]
["bitfinex","SOLUSD",1747822571010,163.7,168.1,168.05,28.246522]
["bitfinex","SOLUSD",1747822571412,163.7,168.1,168.06,1.486522]
["bitfinex","SOLUSD",1747822572120,163.7,168.1,168.07,1.486522]
["bitfinex","SOLUSD",1747822573024,163.7,168.1,168.05,26.76]
["bitfinex","SOLUSD",1747822573343,26.0,168.13,168.05,28.3093]
["bitfinex","SOLUSD",1747822573639,145.65868399,168.14,168.06,32.3191582]
["bitfinex","SOLUSD",1747822573924,26.0,168.13,168.06,32.3191582]
["bitfinex","SOLUSD",1747822574539,26.0,168.13,168.07,1.4860805]
["bitfinex","SOLUSD",1747822574947,26.0,168.13,168.08,3.3991582]
["bitfinex","SOLUSD",1747822575237,33.95868399,168.13,168.09,1.4860805]
["bitfinex","SOLUSD",1747822575450,26.0,168.13,168.09,1.4860805]
["bitfinex","SOLUSD",1747822575827,33.95868399,168.13,168.09,1.4860805]
["bitfinex","SOLUSD",1747822576261,26.0,168.13,168.06,28.92]
["bitfinex","SOLUSD",1747822577146,145.65868399,168.14,168.07,1.48610527]
["bitfinex","SOLUSD",1747822577841,145.65868399,168.14,168.08,1.48610527]
["bitfinex","SOLUSD",1747822578547,145.65868399,168.14,168.06,28.92]
["bitfinex","SOLUSD",1747822578548,7.95868399,168.13,168.09,1.48610527]
["bitfinex","SOLUSD",1747822579227,7.95868399,168.13,168.06,28.92]
["bitfinex","SOLUSD",1747822579445,145.65868399,168.14,168.06,28.92]
["bitfinex","SOLUSD",1747822579648,137.7,168.14,168.06,28.92]
["bitfinex","SOLUSD",1747822579950,137.7,168.13,168.06,28.92]
["bitfinex","SOLUSD",1747822580247,137.7,168.13,168.07,1.48609863]
["bitfinex","SOLUSD",1747822581152,137.7,168.13,168.08,4.88040394]
["bitfinex","SOLUSD",1747822581731,137.7,168.13,168.09,1.48609863]
["bitfinex","SOLUSD",1747822582424,137.7,168.13,168.09,28.24609863]
["bitfinex","SOLUSD",1747822583226,137.7,168.13,168.1,1.48609863]
["bitfinex","SOLUSD",1747822583429,145.65868399,168.16,168.1,1.48609863]
["bitfinex","SOLUSD",1747822583824,137.7,168.16,168.09,26.76]
["bitfinex","SOLUSD",1747822584247,145.65868399,168.16,168.09,26.76]
["bitfinex","SOLUSD",1747822584765,7.95868399,168.15,168.09,26.76]
["bitfinex","SOLUSD",1747822586259,7.95868399,168.14,168.08,26.76]
["bitfinex","SOLUSD",1747822587339,7.95868399,168.14,168.09,1.48604642]
["bitfinex","SOLUSD",1747822588349,7.95868399,168.14,168.08,26.76]
["bitfinex","SOLUSD",1747822589760,7.95868399,168.14,168.09,1.48604673]
["bitfinex","SOLUSD",1747822590358,7.95868399,168.14,168.08,26.76]
["bitfinex","SOLUSD",1747822592660,7.95868399,168.14,168.09,1.48604027]
["bitfinex","SOLUSD",1747822593390,7.95868399,168.14,168.1,1.48604027]
["bitfinex","SOLUSD",1747822593968,7.95868399,168.14,168.09,1.48604027]
["bitfinex","SOLUSD",1747822595062,7.95868399,168.14,168.1,1.48604027]
["bitfinex","SOLUSD",1747822595658,7.95868399,168.14,168.08,26.74]
["bitfinex","SOLUSD",1747822596469,7.95868399,168.14,168.09,1.48604673]
["bitfinex","SOLUSD",1747822597062,137.7,168.16,168.09,1.48604673]
["bitfinex","SOLUSD",1747822597243,137.7,168.16,168.1,1.48604673]
["bitfinex","SOLUSD",1747822597956,137.7,168.16,168.11,4.88751387]
["bitfinex","SOLUSD",1747822598153,137.7,168.16,168.12,26.74]
["bitfinex","SOLUSD",1747822599369,7.95868399,168.19,168.12,26.74]
["bitfinex","SOLUSD",1747822599751,26.0,168.2,168.12,26.74]
["bitfinex","SOLUSD",1747822600065,7.95868399,168.2,168.13,28.88]
["bitfinex","SOLUSD",1747822600365,44.64964886,168.22,168.13,30.36581832]
["bitfinex","SOLUSD",1747822600366,26.0,168.22,168.13,30.36581832]
["bitfinex","SOLUSD",1747822600552,7.95868399,168.2,168.13,30.36581832]
["bitfinex","SOLUSD",1747822600963,7.95868399,168.2,168.13,28.88]
["bitfinex","SOLUSD",1747822601266,7.95868399,168.18,168.1,1.5561]
["bitfinex","SOLUSD",1747822601568,7.95868399,168.17,168.11,55.62]
["bitfinex","SOLUSD",1747822601767,12.44034256,168.17,168.12,1.48577707]
["bitfinex","SOLUSD",1747822602343,12.44034256,168.18,168.13,1.48577707]
["bitfinex","SOLUSD",1747822602762,26.0,168.22,168.13,1.48577707]
["bitfinex","SOLUSD",1747822602950,12.44034256,168.19,168.13,1.48577707]
["bitfinex","SOLUSD",1747822603866,12.44034256,168.19,168.11,55.62]
["bitfinex","SOLUSD",1747822604570,12.44034256,168.19,168.12,4.88358045]
["bitfinex","SOLUSD",1747822605071,12.44034256,168.18,168.12,4.88358045]
["bitfinex","SOLUSD",1747822605255,12.44034256,168.18,168.13,1.48577511]
["bitfinex","SOLUSD",1747822605955,12.44034256,168.18,168.11,55.62]
["bitfinex","SOLUSD",1747822606969,12.44034256,168.18,168.12,1.48580934]
["bitfinex","SOLUSD",1747822607349,12.44034256,168.19,168.12,1.48580934]
["bitfinex","SOLUSD",1747822607750,12.44034256,168.19,168.13,1.48580934]
["bitfinex","SOLUSD",1747822608465,137.7,168.21,168.13,1.48580934]
["bitfinex","SOLUSD",1747822608670,12.44034256,168.19,168.11,55.62]
["bitfinex","SOLUSD",1747822609366,12.44034256,168.19,168.12,4.88410074]
["bitfinex","SOLUSD",1747822610346,137.7,168.21,168.12,4.88410074]
["bitfinex","SOLUSD",1747822610567,12.44034256,168.19,168.12,1.48579558]
["bitfinex","SOLUSD",1747822610864,12.44034256,168.19,168.13,1.48579558]
["bitfinex","SOLUSD",1747822611065,12.44034256,168.19,168.11,55.62]
["bitfinex","SOLUSD",1747822611640,12.44034256,168.19,168.12,1.48575465]
["bitfinex","SOLUSD",1747822611844,12.44034256,168.19,168.11,55.62]
["bitfinex","SOLUSD",1747822612042,12.44034256,168.19,168.12,1.48576094]
["bitfinex","SOLUSD",1747822612246,12.44034256,168.19,168.13,1.48576111]
["bitfinex","SOLUSD",1747822613271,12.44034256,168.19,168.11,55.62]
["bitfinex","SOLUSD",1747822613768,137.7,168.21,168.11,55.62]
["bitfinex","SOLUSD",1747822613964,12.44034256,168.2,168.11,55.62]
["bitfinex","SOLUSD",1747822614156,12.44034256,168.2,168.12,1.48577477]
["bitfinex","SOLUSD",1747822614674,150.14034256,168.21,168.12,1.48577477]
["bitfinex","SOLUSD",1747822614849,150.14034256,168.21,168.13,1.48577477]
["bitfinex","SOLUSD",1747822615049,12.44034256,168.2,168.13,1.48577477]
["bitfinex","SOLUSD",1747822615450,12.44034256,168.2,168.14,1.48577477]
["bitfinex","SOLUSD",1747822616166,12.44034256,168.2,168.11,55.62]
["bitfinex","SOLUSD",1747822616475,150.14034256,168.21,168.11,55.62]
["bitfinex","SOLUSD",1747822616775,150.14034256,168.21,168.12,3.403456]
["bitfinex","SOLUSD",1747822616962,150.14034256,168.21,168.12,4.8892095]
["bitfinex","SOLUSD",1747822617167,137.7,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747822617551,137.7,168.21,168.14,1.4857535]
["bitfinex","SOLUSD",1747822618554,137.7,168.21,168.15,1.4857535]
["bitfinex","SOLUSD",1747822618752,137.7,168.21,168.16,26.74]
["bitfinex","SOLUSD",1747822618979,12.44034256,168.21,168.16,26.74]
["bitfinex","SOLUSD",1747822619475,137.7,168.23,168.17,28.86]
["bitfinex","SOLUSD",1747822619686,137.7,168.23,168.18,1.4857535]
["bitfinex","SOLUSD",1747822620367,150.14034256,168.23,168.18,28.2257535]
["bitfinex","SOLUSD",1747822620785,150.14034256,168.23,168.19,1.4857535]
["bitfinex","SOLUSD",1747822621693,12.44034256,168.22,168.18,26.74]
["bitfinex","SOLUSD",1747822622668,12.44034256,168.2,168.12,1.629]
["bitfinex","SOLUSD",1747822622867,12.44034256,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747822623169,12.44034256,168.2,168.15,1.48553936]
["bitfinex","SOLUSD",1747822623348,150.14034256,168.21,168.15,1.48553936]
["bitfinex","SOLUSD",1747822624282,150.14034256,168.21,168.16,1.48553936]
["bitfinex","SOLUSD",1747822624469,137.7,168.2,168.16,1.48553936]
["bitfinex","SOLUSD",1747822624784,150.14034256,168.2,168.16,1.48553936]
["bitfinex","SOLUSD",1747822625281,150.14034256,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747822625863,150.14034256,168.2,168.15,1.48555748]
["bitfinex","SOLUSD",1747822626790,150.14034256,168.2,168.16,1.48555748]
["bitfinex","SOLUSD",1747822627864,150.14034256,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747822628467,150.14034256,168.2,168.15,1.48548294]
["bitfinex","SOLUSD",1747822628883,150.14034256,168.2,168.16,1.48548294]
["bitfinex","SOLUSD",1747822629672,137.7,168.2,168.16,1.48548294]
["bitfinex","SOLUSD",1747822629987,137.7,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747822631090,137.7,168.2,168.15,1.48549601]
["bitfinex","SOLUSD",1747822631265,137.7,168.2,168.16,26.74]
["bitfinex","SOLUSD",1747822632087,12.44034256,168.19,168.16,26.74]
["bitfinex","SOLUSD",1747822632783,150.14034256,168.2,168.16,26.74]
["bitfinex","SOLUSD",1747822635890,145.65946569,168.2,168.16,26.74]
["bitfinex","SOLUSD",1747822636707,7.95946569,168.19,168.16,26.74]
["bitfinex","SOLUSD",1747822637000,145.65946569,168.2,168.16,26.74]
["bitfinex","SOLUSD",1747822637295,137.7,168.2,168.16,26.74]
["bitfinex","SOLUSD",1747822638891,137.7,168.2,168.17,1.48551217]
["bitfinex","SOLUSD",1747822639470,137.7,168.2,168.16,26.74]
["bitfinex","SOLUSD",1747822641066,150.13240058,168.25,168.17,1.48545047]
["bitfinex","SOLUSD",1747822641296,137.7,168.25,168.17,1.48545047]
["bitfinex","SOLUSD",1747822641884,137.7,168.25,168.18,1.48545047]
["bitfinex","SOLUSD",1747822642069,137.7,168.25,168.19,55.6]
["bitfinex","SOLUSD",1747822642594,163.7,168.25,168.2,1.48545047]
["bitfinex","SOLUSD",1747822643095,137.7,168.25,168.2,1.48545047]
["bitfinex","SOLUSD",1747822643411,137.7,168.25,168.19,55.6]
["bitfinex","SOLUSD",1747822643966,150.13240058,168.25,168.19,55.6]
["bitfinex","SOLUSD",1747822645089,150.13240058,168.25,168.2,1.48520163]
["bitfinex","SOLUSD",1747822645795,150.13240058,168.25,168.19,55.6]
["bitfinex","SOLUSD",1747822645972,150.13240058,168.25,168.2,26.74]
["bitfinex","SOLUSD",1747822646174,137.7,168.25,168.2,26.74]
["bitfinex","SOLUSD",1747822646376,150.13240058,168.25,168.2,26.74]
["bitfinex","SOLUSD",1747822648705,137.7,168.25,168.2,26.74]
["bitfinex","SOLUSD",1747822649285,137.7,168.25,168.21,1.48510013]
["bitfinex","SOLUSD",1747822649798,12.43240058,168.24,168.21,1.48510013]
["bitfinex","SOLUSD",1747822650003,150.13240058,168.25,168.2,26.74]
["bitfinex","SOLUSD",1747822650400,12.43240058,168.24,168.2,26.74]
["bitfinex","SOLUSD",1747822650575,12.43240058,168.22,168.18,28.82]
["bitfinex","SOLUSD",1747822650771,12.43240058,168.22,168.17,26.74]
["bitfinex","SOLUSD",1747822651003,12.43240058,168.22,168.18,1.48524717]
["bitfinex","SOLUSD",1747822651806,12.43240058,168.22,168.19,1.48524717]
["bitfinex","SOLUSD",1747822652296,12.43240058,168.2,168.17,26.74]
["bitfinex","SOLUSD",1747822652477,12.43240058,168.19,168.15,28.82]
["bitfinex","SOLUSD",1747822652680,12.43240058,168.19,168.15,55.56]
["bitfinex","SOLUSD",1747822652870,12.43240058,168.2,168.15,55.56]
["bitfinex","SOLUSD",1747822653076,137.7,168.24,168.16,1.48541815]
["bitfinex","SOLUSD",1747822653300,12.43240058,168.22,168.16,1.48541815]
["bitfinex","SOLUSD",1747822653502,27.5902,168.21,168.16,1.48541815]
["bitfinex","SOLUSD",1747822653676,12.43240058,168.17,168.16,1.48541815]
["bitfinex","SOLUSD",1747822653995,12.43240058,168.17,168.1,37.36905264]
["bitfinex","SOLUSD",1747822654199,12.43240058,168.15,168.11,26.74]
["bitfinex","SOLUSD",1747822654402,12.43240058,168.16,168.11,26.74]
["bitfinex","SOLUSD",1747822654580,12.43240058,168.16,168.12,1.48572566]
["bitfinex","SOLUSD",1747822655402,12.43240058,168.16,168.13,1.48572566]
["bitfinex","SOLUSD",1747822656105,12.43240058,168.16,168.14,1.48572566]
["bitfinex","SOLUSD",1747822656485,18.64964886,168.2,168.14,1.48572566]
["bitfinex","SOLUSD",1747822656691,12.43240058,168.16,168.14,1.48572566]
["bitfinex","SOLUSD",1747822657001,12.43240058,168.16,168.11,26.74]
["bitfinex","SOLUSD",1747822657589,12.43240058,168.16,168.12,3.39779006]
["bitfinex","SOLUSD",1747822657904,12.43240058,168.16,168.13,1.48583026]
["bitfinex","SOLUSD",1747822658279,12.43240058,168.16,168.12,3.39779006]
["bitfinex","SOLUSD",1747822658703,12.43240058,168.16,168.11,26.74]
["bitfinex","SOLUSD",1747822659093,12.43240058,168.16,168.12,1.48577876]
["bitfinex","SOLUSD",1747822659805,12.43240058,168.16,168.13,1.48577876]
["bitfinex","SOLUSD",1747822660188,12.43240058,168.16,168.11,26.74]
["bitfinex","SOLUSD",1747822660921,12.43240058,168.16,168.1,28.82]
["bitfinex","SOLUSD",1747822661107,12.43240058,168.16,168.12,1.48577876]
["bitfinex","SOLUSD",1747822661508,12.43240058,168.16,168.13,1.48577876]
["bitfinex","SOLUSD",1747822662178,12.43240058,168.16,168.11,26.74]
["bitfinex","SOLUSD",1747822662179,12.43240058,168.14,168.1,28.82]
["bitfinex","SOLUSD",1747822662407,12.43240058,168.13,168.1,28.82]
["bitfinex","SOLUSD",1747822663389,137.7,168.17,168.1,28.82]
["bitfinex","SOLUSD",1747822663390,1.5851,168.15,168.1,28.82]
["bitfinex","SOLUSD",1747822663591,12.43240058,168.13,168.1,28.82]
["bitfinex","SOLUSD",1747822664685,1.5851,168.15,168.1,28.82]
["bitfinex","SOLUSD",1747822664686,12.43240058,168.12,168.1,28.82]
["bitfinex","SOLUSD",1747822664894,12.43240058,168.11,168.06,222.44]
["bitfinex","SOLUSD",1747822665107,12.43240058,168.11,168.07,1.48622022]
["bitfinex","SOLUSD",1747822665808,12.43240058,168.11,168.06,222.44]
["bitfinex","SOLUSD",1747822666826,12.43240058,168.1,168.06,222.44]
["bitfinex","SOLUSD",1747822666999,12.43240058,168.1,168.07,1.48623246]
["bitfinex","SOLUSD",1747822667904,12.43240058,168.08,168.05,28.84]
["bitfinex","SOLUSD",1747822670619,12.43240058,168.07,168.05,28.84]
["bitfinex","SOLUSD",1747822672318,12.43240058,168.06,168.05,28.84]
["bitfinex","SOLUSD",1747822672842,26.0,168.05,167.98,28.84]
["bitfinex","SOLUSD",1747822673013,31.08204944,168.08,167.98,28.84]
["bitfinex","SOLUSD",1747822673014,12.43240058,168.0,167.99,1.4867398]
["bitfinex","SOLUSD",1747822673707,38.43240058,168.0,167.99,1.4867398]
["bitfinex","SOLUSD",1747822673902,57.08204944,168.0,167.99,1.4867398]
["bitfinex","SOLUSD",1747822674110,69.51445002,168.0,167.92,30.24]
["bitfinex","SOLUSD",1747822674337,12.43240058,167.96,167.92,30.24]
["bitfinex","SOLUSD",1747822675629,44.64964886,168.0,167.92,30.24]
["bitfinex","SOLUSD",1747822675948,12.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822676635,12.43240058,167.96,167.92,30.24]
["bitfinex","SOLUSD",1747822677141,12.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822677627,26.0,168.0,167.92,30.24]
["bitfinex","SOLUSD",1747822677833,12.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822680235,12.43240058,167.99,167.92,30.24]
["bitfinex","SOLUSD",1747822680532,12.43240058,167.98,167.92,30.24]
["bitfinex","SOLUSD",1747822680707,12.43240058,167.96,167.92,30.24]
["bitfinex","SOLUSD",1747822681132,38.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822681336,26.0,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822681636,38.43240058,167.99,167.92,30.24]
["bitfinex","SOLUSD",1747822681847,12.43240058,167.98,167.92,30.24]
["bitfinex","SOLUSD",1747822682805,26.0,167.99,167.92,30.24]
["bitfinex","SOLUSD",1747822683010,12.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822684137,12.43240058,167.96,167.92,30.24]
["bitfinex","SOLUSD",1747822684334,38.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822684526,26.0,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822685028,38.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822686643,137.7,167.98,167.92,30.24]
["bitfinex","SOLUSD",1747822686931,150.13240058,167.98,167.92,30.24]
["bitfinex","SOLUSD",1747822687136,12.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822688132,12.43240058,167.96,167.92,30.24]
["bitfinex","SOLUSD",1747822688754,12.43240058,167.97,167.92,30.24]
["bitfinex","SOLUSD",1747822690063,12.43240058,167.96,167.92,30.24]
["bitfinex","SOLUSD",1747822691663,137.7,167.98,167.92,30.24]
["bitfinex","SOLUSD",1747822691833,12.43240058,167.96,167.92,30.24]
["bitfinex","SOLUSD",1747822692537,12.43240058,167.95,167.92,30.24]
["bitfinex","SOLUSD",1747822698177,12.43240058,167.95,167.88,57.06]
["bitfinex","SOLUSD",1747822698469,137.7,167.97,167.88,57.06]
["bitfinex","SOLUSD",1747822698637,150.13240058,167.97,167.89,1.48747773]
["bitfinex","SOLUSD",1747822698959,12.43240058,167.96,167.89,1.48747773]
["bitfinex","SOLUSD",1747822699439,12.43240058,167.96,167.88,57.06]
["bitfinex","SOLUSD",1747822700558,12.43240058,167.96,167.89,1.48747756]
["bitfinex","SOLUSD",1747822701159,12.43240058,167.96,167.88,57.06]
["bitfinex","SOLUSD",1747822702877,12.43240058,167.96,167.89,1.48740891]
["bitfinex","SOLUSD",1747822703574,12.43240058,167.96,167.9,1.48740891]
["bitfinex","SOLUSD",1747822704580,12.43240058,167.96,167.89,1.48740891]
["bitfinex","SOLUSD",1747822704766,137.7,167.97,167.89,1.48740891]
["bitfinex","SOLUSD",1747822704965,150.13240058,167.97,167.89,1.48740891]
["bitfinex","SOLUSD",1747822705281,12.43240058,168.14,168.03,26.0]
["bitfinex","SOLUSD",1747822705480,12.43240058,168.15,168.04,64.80063187]
["bitfinex","SOLUSD",1747822705683,12.43240058,168.15,168.04,81.82644647]
["bitfinex","SOLUSD",1747822706010,12.43240058,168.15,168.04,89.6786125]
["bitfinex","SOLUSD",1747822706554,12.43240058,168.14,168.04,89.6786125]
["bitfinex","SOLUSD",1747822706772,12.43240058,168.14,168.05,3.37910529]
["bitfinex","SOLUSD",1747822706972,12.43240058,168.14,168.06,17.0258146]
["bitfinex","SOLUSD",1747822707184,12.43240058,168.14,168.06,18.51192357]
["bitfinex","SOLUSD",1747822707881,12.43240058,168.15,168.07,1.48610897]
["bitfinex","SOLUSD",1747822708960,12.43240058,168.15,168.06,17.0258146]
["bitfinex","SOLUSD",1747822710194,12.43240058,168.15,168.07,0.7]
["bitfinex","SOLUSD",1747822710376,12.43240058,168.15,168.07,2.18599046]
["bitfinex","SOLUSD",1747822710969,12.43240058,168.15,168.07,0.7]
["bitfinex","SOLUSD",1747822711192,34.2085,168.16,168.07,0.7]
["bitfinex","SOLUSD",1747822711382,12.43240058,168.14,168.07,0.7]
["bitfinex","SOLUSD",1747822712684,150.13240058,168.15,168.07,0.7]
["bitfinex","SOLUSD",1747822712989,137.7,168.15,168.07,0.7]
["bitfinex","SOLUSD",1747822713189,137.7,168.15,168.07,26.7]
["bitfinex","SOLUSD",1747822713370,137.7,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747822713691,137.7,168.15,168.09,26.76]
["bitfinex","SOLUSD",1747822713892,137.7,168.15,168.1,29.92]
["bitfinex","SOLUSD",1747822729409,150.13240058,168.18,168.1,29.92]
["bitfinex","SOLUSD",1747822736486,12.43240058,168.17,168.1,29.92]
["bitfinex","SOLUSD",1747822737013,150.13240058,168.18,168.1,29.92]
["bitfinex","SOLUSD",1747822737815,137.7,168.18,168.1,29.92]
["bitfinex","SOLUSD",1747822738617,137.7,168.18,168.1,46.04914794]
["bitfinex","SOLUSD",1747822738994,137.7,168.18,168.11,16.12914794]
["bitfinex","SOLUSD",1747822739198,137.7,168.18,168.12,26.74]
["bitfinex","SOLUSD",1747822741914,137.7,168.18,168.11,16.12914794]
["bitfinex","SOLUSD",1747822741915,150.13240058,168.18,168.11,16.12914794]
["bitfinex","SOLUSD",1747822742118,150.13240058,168.18,168.12,26.74]
["bitfinex","SOLUSD",1747822742814,137.7,168.18,168.12,26.74]
["bitfinex","SOLUSD",1747822746818,137.7,168.18,168.12,56.1]
["bitfinex","SOLUSD",1747822749102,137.7,168.18,168.13,1.48565335]
["bitfinex","SOLUSD",1747822749928,137.7,168.18,168.14,1.48565335]
["bitfinex","SOLUSD",1747822750426,150.13240058,168.18,168.14,4.87824441]
["bitfinex","SOLUSD",1747822750927,150.13240058,168.18,168.15,1.48565335]
["bitfinex","SOLUSD",1747822751130,137.7,168.17,168.15,1.48565335]
["bitfinex","SOLUSD",1747822751724,137.7,168.17,168.14,3.39259106]
["bitfinex","SOLUSD",1747822751929,150.13240058,168.17,168.12,29.36]
["bitfinex","SOLUSD",1747822752308,150.13240058,168.17,168.13,1.48579766]
["bitfinex","SOLUSD",1747822752922,150.13240058,168.17,168.14,1.48579766]
["bitfinex","SOLUSD",1747822753608,150.13240058,168.17,168.12,3.40482876]
["bitfinex","SOLUSD",1747822754231,150.13240058,168.17,168.13,1.48589169]
["bitfinex","SOLUSD",1747822755121,150.13240058,168.17,168.1,56.1]
["bitfinex","SOLUSD",1747822755413,150.13240058,168.16,168.1,29.36]
["bitfinex","SOLUSD",1747822755620,12.43240058,168.15,168.1,29.36]
["bitfinex","SOLUSD",1747822756213,12.43240058,168.15,168.11,1.48598052]
["bitfinex","SOLUSD",1747822756421,12.43240058,168.15,168.11,4.89268261]
["bitfinex","SOLUSD",1747822757133,12.43240058,168.15,168.12,1.48598052]
["bitfinex","SOLUSD",1747822757841,12.43240058,168.15,168.1,29.36]
["bitfinex","SOLUSD",1747822758208,12.43240058,168.15,168.11,1.48603886]
["bitfinex","SOLUSD",1747822759135,12.43240058,168.15,168.12,1.48603886]
["bitfinex","SOLUSD",1747822759341,137.7,168.14,168.1,29.36]
["bitfinex","SOLUSD",1747822759639,137.7,168.14,168.11,1.48594549]
["bitfinex","SOLUSD",1747822760433,26.0,168.13,168.12,1.48594549]
["bitfinex","SOLUSD",1747822763613,137.7,168.14,168.12,1.48594549]
["bitfinex","SOLUSD",1747822764033,137.7,168.14,168.1,29.36]
["bitfinex","SOLUSD",1747822764741,137.7,168.14,168.11,1.48599787]
["bitfinex","SOLUSD",1747822765625,137.7,168.14,168.1,29.36]
["bitfinex","SOLUSD",1747822765943,145.66466074,168.14,168.1,29.36]
["bitfinex","SOLUSD",1747822766444,137.7,168.14,168.1,29.36]
["bitfinex","SOLUSD",1747822767422,137.7,168.14,168.11,1.48599787]
["bitfinex","SOLUSD",1747822768129,137.7,168.14,168.12,1.48599787]
["bitfinex","SOLUSD",1747822768935,137.7,168.14,168.1,29.36]
["bitfinex","SOLUSD",1747822769642,137.7,168.14,168.11,1.48594937]
["bitfinex","SOLUSD",1747822770234,137.7,168.14,168.12,1.48594937]
["bitfinex","SOLUSD",1747822770846,137.7,168.14,168.1,29.36]
["bitfinex","SOLUSD",1747822771919,137.7,168.14,168.11,1.48588137]
["bitfinex","SOLUSD",1747822772223,137.7,168.14,168.11,5.58993709]
["bitfinex","SOLUSD",1747822772745,137.7,168.14,168.12,1.48588137]
["bitfinex","SOLUSD",1747822773633,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822775646,137.7,168.14,168.12,1.4859233]
["bitfinex","SOLUSD",1747822776441,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822777944,137.7,168.14,168.12,1.48591518]
["bitfinex","SOLUSD",1747822778761,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822780355,137.7,168.14,168.12,1.48591772]
["bitfinex","SOLUSD",1747822781151,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822782757,137.7,168.14,168.12,1.48591124]
["bitfinex","SOLUSD",1747822783434,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822784851,137.7,168.14,168.12,1.48591772]
["bitfinex","SOLUSD",1747822785661,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822787656,137.7,168.14,168.12,1.48591772]
["bitfinex","SOLUSD",1747822788459,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822790057,137.7,168.14,168.12,1.48591772]
["bitfinex","SOLUSD",1747822790755,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822791058,137.7,168.14,168.13,1.48591754]
["bitfinex","SOLUSD",1747822791746,145.66466074,168.14,168.13,1.48591754]
["bitfinex","SOLUSD",1747822792161,145.66466074,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822792462,137.7,168.14,168.11,0.7]
["bitfinex","SOLUSD",1747822792637,137.7,168.14,168.12,3.40979203]
["bitfinex","SOLUSD",1747822793363,137.7,168.14,168.13,1.48587477]
["bitfinex","SOLUSD",1747822802268,145.66466074,168.14,168.13,1.48587477]
["bitfinex","SOLUSD",1747822803143,137.7,168.14,168.13,1.48587477]
["bitfinex","SOLUSD",1747822811953,145.66466074,168.14,168.13,1.48587477]
["bitfinex","SOLUSD",1747822812667,26.0,168.1,168.04,9.1569304]
["bitfinex","SOLUSD",1747822812976,26.0,168.1,168.03,8.54905264]
["bitfinex","SOLUSD",1747822812977,7.96466074,168.08,168.03,8.54905264]
["bitfinex","SOLUSD",1747822813364,7.96466074,168.09,168.04,1.48636914]
["bitfinex","SOLUSD",1747822813553,137.7,168.08,168.04,1.48636914]
["bitfinex","SOLUSD",1747822813756,145.66466074,168.08,168.05,3.41902257]
["bitfinex","SOLUSD",1747822813953,7.96466074,168.07,168.06,1.48636914]
["bitfinex","SOLUSD",1747822814778,7.96466074,168.07,168.05,3.41902257]
["bitfinex","SOLUSD",1747822814986,7.96466074,168.06,168.05,3.41902257]
["bitfinex","SOLUSD",1747822815295,7.96466074,168.06,168.01,28.96]
["bitfinex","SOLUSD",1747822815496,7.96466074,168.05,168.01,28.96]
["bitfinex","SOLUSD",1747822815660,12.46000936,168.05,168.01,28.96]
["bitfinex","SOLUSD",1747822815861,26.0,168.07,168.01,28.96]
["bitfinex","SOLUSD",1747822815862,12.46000936,168.04,168.01,28.96]
["bitfinex","SOLUSD",1747822816187,12.46000936,168.04,167.99,8.54905264]
["bitfinex","SOLUSD",1747822816686,12.46000936,168.04,168.0,4.90208436]
["bitfinex","SOLUSD",1747822817196,12.46000936,168.03,168.0,4.90208436]
["bitfinex","SOLUSD",1747822817548,12.46000936,168.03,168.0,3.4152064]
["bitfinex","SOLUSD",1747822817750,12.46000936,168.01,168.0,3.4152064]
["bitfinex","SOLUSD",1747822817955,12.46000936,168.01,167.95,26.76]
["bitfinex","SOLUSD",1747822818159,12.46000936,167.98,167.95,26.76]
["bitfinex","SOLUSD",1747822818464,12.46000936,167.97,167.96,1.48717508]
["bitfinex","SOLUSD",1747822818794,26.0,168.02,167.96,1.48717508]
["bitfinex","SOLUSD",1747822818968,12.46000936,168.01,167.93,26.76]
["bitfinex","SOLUSD",1747822819768,26.0,168.03,167.94,1.48711751]
["bitfinex","SOLUSD",1747822820074,12.46000936,168.02,167.94,4.89427729]
["bitfinex","SOLUSD",1747822820466,12.46000936,168.02,167.95,1.48711751]
["bitfinex","SOLUSD",1747822820855,12.46000936,168.01,167.95,1.48711751]
["bitfinex","SOLUSD",1747822821272,12.46000936,168.01,167.94,3.40715978]
["bitfinex","SOLUSD",1747822821455,12.46000936,168.01,167.96,3.40715978]
["bitfinex","SOLUSD",1747822822378,12.46000936,168.01,167.93,34.03318742]
["bitfinex","SOLUSD",1747822822964,12.46000936,168.01,167.94,1.48709158]
["bitfinex","SOLUSD",1747822823359,12.46000936,168.02,167.94,1.48709158]
["bitfinex","SOLUSD",1747822823780,12.46000936,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747822824864,12.46000936,168.02,167.95,1.48702381]
["bitfinex","SOLUSD",1747822825865,12.46000936,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747822826680,12.46000936,168.02,167.94,44.64964886]
["bitfinex","SOLUSD",1747822827867,27.6588,168.06,167.94,44.64964886]
["bitfinex","SOLUSD",1747822828062,12.46000936,168.03,167.94,44.64964886]
["bitfinex","SOLUSD",1747822828295,12.46000936,168.01,167.94,44.64964886]
["bitfinex","SOLUSD",1747822828594,12.46000936,168.02,167.94,44.64964886]
["bitfinex","SOLUSD",1747822828975,137.7,168.05,167.94,44.64964886]
["bitfinex","SOLUSD",1747822829171,12.46000936,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747822829379,12.46000936,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747822830570,12.46000936,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747822831279,12.46000936,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747822831796,12.46000936,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747822832595,137.7,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747822832788,12.46000936,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747822834486,12.46000936,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747822835098,137.7,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747822835399,12.46000936,168.02,167.95,26.76]
["bitfinex","SOLUSD",1747822838172,12.46000936,168.01,167.95,28.96]
["bitfinex","SOLUSD",1747822838373,12.46000936,168.01,167.95,55.72]
["bitfinex","SOLUSD",1747822841124,12.46000936,168.02,167.95,55.72]
["bitfinex","SOLUSD",1747822843209,12.46000936,168.01,167.95,55.72]
["bitfinex","SOLUSD",1747822843796,26.0,168.03,167.95,55.72]
["bitfinex","SOLUSD",1747822844103,7.97788896,168.01,167.95,55.72]
["bitfinex","SOLUSD",1747822844495,7.97788896,167.99,167.93,7.27318742]
["bitfinex","SOLUSD",1747822844686,7.97788896,167.99,167.94,26.76]
["bitfinex","SOLUSD",1747822844882,7.97788896,167.99,167.93,28.96]
["bitfinex","SOLUSD",1747822845106,7.97788896,167.98,167.93,55.72]
["bitfinex","SOLUSD",1747822845791,12.47044164,167.98,167.93,55.72]
["bitfinex","SOLUSD",1747822846198,26.0,168.01,167.93,28.96]
["bitfinex","SOLUSD",1747822846391,12.47044164,167.98,167.93,28.96]
["bitfinex","SOLUSD",1747822848009,12.47044164,167.97,167.93,28.96]
["bitfinex","SOLUSD",1747822853594,12.47044164,167.97,167.94,1.48728984]
["bitfinex","SOLUSD",1747822853794,12.47044164,167.97,167.93,28.96]
["bitfinex","SOLUSD",1747822854797,12.47044164,167.96,167.93,28.96]
["bitfinex","SOLUSD",1747822854990,12.47044164,167.95,167.93,28.96]
["bitfinex","SOLUSD",1747822855195,12.47044164,167.95,167.88,63.03318742]
["bitfinex","SOLUSD",1747822855403,12.47044164,167.95,167.89,1.48755191]
["bitfinex","SOLUSD",1747822856415,12.47044164,167.95,167.9,1.48755191]
["bitfinex","SOLUSD",1747822856802,137.7,167.94,167.9,1.48755191]
["bitfinex","SOLUSD",1747822857186,12.47044164,167.92,167.86,1.48755191]
["bitfinex","SOLUSD",1747822857392,139.3594,167.94,167.86,1.48755191]
["bitfinex","SOLUSD",1747822857692,12.47044164,167.92,167.86,1.48755191]
["bitfinex","SOLUSD",1747822857902,139.3594,167.94,167.86,1.48755191]
["bitfinex","SOLUSD",1747822858094,12.47044164,167.93,167.86,1.48755191]
["bitfinex","SOLUSD",1747822858492,139.3594,167.94,167.86,1.48755191]
["bitfinex","SOLUSD",1747822858727,12.47044164,167.91,167.86,1.48755191]
["bitfinex","SOLUSD",1747822860119,12.47044164,167.92,167.86,1.48755191]
["bitfinex","SOLUSD",1747822860495,137.7,167.93,167.86,1.48755191]
["bitfinex","SOLUSD",1747822860696,150.17044164,167.93,167.86,1.48755191]
["bitfinex","SOLUSD",1747822861111,12.47044164,167.92,167.86,1.48755191]
["bitfinex","SOLUSD",1747822862098,12.47044164,167.88,167.86,1.48755191]
["bitfinex","SOLUSD",1747822862316,12.47044164,167.89,167.86,1.48755191]
["bitfinex","SOLUSD",1747822862500,12.47044164,167.89,167.82,1.48755191]
["bitfinex","SOLUSD",1747822862895,12.47044164,167.88,167.82,1.48755191]
["bitfinex","SOLUSD",1747822863111,12.47044164,167.86,167.82,1.48755191]
["bitfinex","SOLUSD",1747822864326,150.17044164,167.9,167.81,26.78]
["bitfinex","SOLUSD",1747822865023,12.47044164,167.89,167.81,26.78]
["bitfinex","SOLUSD",1747822865636,137.7,167.9,167.81,26.78]
["bitfinex","SOLUSD",1747822865637,12.47044164,167.88,167.81,26.78]
["bitfinex","SOLUSD",1747822866305,12.47044164,167.87,167.81,26.78]
["bitfinex","SOLUSD",1747822866504,137.7,167.9,167.81,26.78]
["bitfinex","SOLUSD",1747822866733,12.47044164,167.88,167.8,55.84]
["bitfinex","SOLUSD",1747822867395,12.47044164,167.86,167.8,55.84]
["bitfinex","SOLUSD",1747822867596,12.47044164,167.86,167.8,29.06]
["bitfinex","SOLUSD",1747822869824,12.47044164,167.85,167.8,29.06]
["bitfinex","SOLUSD",1747822871227,26.0,167.83,167.8,29.06]
["bitfinex","SOLUSD",1747822871616,38.47044164,167.83,167.8,29.06]
["bitfinex","SOLUSD",1747822872123,26.0,167.81,167.8,29.06]
["bitfinex","SOLUSD",1747822872304,26.0,167.81,167.77,1.6059]
["bitfinex","SOLUSD",1747822872915,137.7,167.85,167.77,1.6059]
["bitfinex","SOLUSD",1747822873127,26.0,167.82,167.77,1.6059]
["bitfinex","SOLUSD",1747822875728,38.47044164,167.81,167.76,222.76]
["bitfinex","SOLUSD",1747822875911,38.47044164,167.81,167.75,55.88]
["bitfinex","SOLUSD",1747822876715,12.47044164,167.8,167.75,55.88]
["bitfinex","SOLUSD",1747822877120,12.47044164,167.8,167.75,29.08]
["bitfinex","SOLUSD",1747822877421,12.47044164,167.79,167.73,26.8]
["bitfinex","SOLUSD",1747822877827,12.47044164,167.8,167.73,26.8]
["bitfinex","SOLUSD",1747822878215,12.47044164,167.79,167.73,26.8]
["bitfinex","SOLUSD",1747822878414,12.47044164,167.79,167.72,1.5716]
["bitfinex","SOLUSD",1747822878610,12.47044164,167.79,167.72,28.3716]
["bitfinex","SOLUSD",1747822879736,12.47044164,167.78,167.72,28.3716]
["bitfinex","SOLUSD",1747822880121,12.47044164,167.78,167.72,1.5716]
["bitfinex","SOLUSD",1747822880717,137.7,167.8,167.72,1.5716]
["bitfinex","SOLUSD",1747822880921,150.17044164,167.8,167.72,1.5716]
["bitfinex","SOLUSD",1747822882238,12.47044164,167.79,167.72,1.5716]
["bitfinex","SOLUSD",1747822883126,150.17044164,167.8,167.72,1.5716]
["bitfinex","SOLUSD",1747822883642,137.7,167.8,167.72,1.5716]
["bitfinex","SOLUSD",1747822884144,12.47044164,167.85,167.73,18.64964886]
["bitfinex","SOLUSD",1747822884323,12.47044164,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747822885134,26.0,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747822885444,38.47044164,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747822889639,12.47044164,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747822889838,12.47044164,167.83,167.74,1.48883387]
["bitfinex","SOLUSD",1747822890344,26.0,167.84,167.74,1.48883387]
["bitfinex","SOLUSD",1747822890553,26.0,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747822890743,12.47044164,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747822891352,12.47044164,167.83,167.74,29.7]
["bitfinex","SOLUSD",1747822891739,38.47044164,167.84,167.74,29.7]
["bitfinex","SOLUSD",1747822893527,12.47044164,167.8,167.75,1.48883288]
["bitfinex","SOLUSD",1747822894135,12.47044164,167.8,167.74,29.7]
["bitfinex","SOLUSD",1747822894627,137.7,167.79,167.74,29.7]
["bitfinex","SOLUSD",1747822894845,137.7,167.79,167.72,1.5716]
["bitfinex","SOLUSD",1747822895048,137.7,167.79,167.72,28.3716]
["bitfinex","SOLUSD",1747822895639,137.7,167.79,167.73,1.48905228]
["bitfinex","SOLUSD",1747822896243,137.7,167.79,167.74,1.48905228]
["bitfinex","SOLUSD",1747822897149,150.17044164,167.78,167.74,1.48905228]
["bitfinex","SOLUSD",1747822897654,150.17044164,167.78,167.71,28.28905228]
["bitfinex","SOLUSD",1747822898057,137.7,167.78,167.71,28.28905228]
["bitfinex","SOLUSD",1747822898242,137.7,167.78,167.72,1.48905228]
["bitfinex","SOLUSD",1747822899958,150.17044164,167.78,167.71,26.8]
["bitfinex","SOLUSD",1747822900256,150.17044164,167.78,167.72,1.48918774]
["bitfinex","SOLUSD",1747822900854,150.17044164,167.78,167.73,1.48918774]
["bitfinex","SOLUSD",1747822901961,150.17044164,167.78,167.71,26.8]
["bitfinex","SOLUSD",1747822902362,150.17044164,167.78,167.72,1.48926665]
["bitfinex","SOLUSD",1747822902569,137.7,167.78,167.72,1.48926665]
["bitfinex","SOLUSD",1747822903240,137.7,167.78,167.73,1.48926665]
["bitfinex","SOLUSD",1747822904145,150.17044164,167.78,167.72,1.48926665]
["bitfinex","SOLUSD",1747822904950,150.17044164,167.78,167.73,1.48926665]
["bitfinex","SOLUSD",1747822905463,137.7,167.78,167.73,1.48926665]
["bitfinex","SOLUSD",1747822905653,150.17044164,167.78,167.73,1.48926665]
["bitfinex","SOLUSD",1747822905853,137.7,167.78,167.73,1.48926665]
["bitfinex","SOLUSD",1747822906055,137.7,167.78,167.72,1.48926665]
["bitfinex","SOLUSD",1747822906366,137.7,167.78,167.72,28.28926665]
["bitfinex","SOLUSD",1747822906963,137.7,167.78,167.72,26.8]
["bitfinex","SOLUSD",1747822909543,137.7,167.78,167.73,1.48922098]
["bitfinex","SOLUSD",1747822909743,137.7,167.78,167.74,1.48922098]
["bitfinex","SOLUSD",1747822910772,137.7,167.78,167.72,26.8]
["bitfinex","SOLUSD",1747822911761,137.7,167.78,167.73,1.48914399]
["bitfinex","SOLUSD",1747822912367,137.7,167.78,167.74,1.48914399]
["bitfinex","SOLUSD",1747822913163,137.7,167.78,167.75,1.48914399]
["bitfinex","SOLUSD",1747822913867,137.7,167.78,167.72,26.8]
["bitfinex","SOLUSD",1747822914876,137.7,167.78,167.73,1.4891627]
["bitfinex","SOLUSD",1747822915661,137.7,167.78,167.74,1.4891627]
["bitfinex","SOLUSD",1747822916571,137.7,167.78,167.75,1.4891627]
["bitfinex","SOLUSD",1747822916776,137.7,167.78,167.75,28.2891627]
["bitfinex","SOLUSD",1747822917362,137.7,167.83,167.76,1.4891627]
["bitfinex","SOLUSD",1747822917765,137.7,167.83,167.76,30.9691627]
["bitfinex","SOLUSD",1747822917968,137.7,167.83,167.77,27.4891627]
["bitfinex","SOLUSD",1747822918660,137.7,167.83,167.78,1.4891627]
["bitfinex","SOLUSD",1747822919060,13.98134164,167.84,167.78,1.4891627]
["bitfinex","SOLUSD",1747822919271,12.47044164,167.83,167.78,1.4891627]
["bitfinex","SOLUSD",1747822919672,12.47044164,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747822920790,12.47044164,167.83,167.78,1.4888884]
["bitfinex","SOLUSD",1747822921672,12.47044164,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747822922483,12.47044164,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747822922663,12.47044164,167.81,167.76,29.48]
["bitfinex","SOLUSD",1747822923061,12.47044164,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747822924384,20.16054886,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747822924565,12.47044164,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747822926555,12.47044164,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747822929589,20.16054886,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747822929787,12.47044164,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747822931399,20.16054886,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747822931697,12.47044164,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747822933092,12.47044164,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747822934092,12.47044164,167.83,167.73,26.0]
["bitfinex","SOLUSD",1747822934284,12.47044164,167.83,167.74,3.42047159]
["bitfinex","SOLUSD",1747822934471,1.5109,167.84,167.75,1.4890815]
["bitfinex","SOLUSD",1747822935086,1.5109,167.84,167.76,1.4890815]
["bitfinex","SOLUSD",1747822935395,13.98134164,167.84,167.76,1.4890815]
["bitfinex","SOLUSD",1747822936103,13.98134164,167.84,167.77,1.4890815]
["bitfinex","SOLUSD",1747822936673,13.98134164,167.84,167.78,1.4890815]
["bitfinex","SOLUSD",1747822937696,1.5109,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747822938279,1.5109,167.84,167.77,1.48900778]
["bitfinex","SOLUSD",1747822939008,1.5109,167.84,167.78,1.48900778]
["bitfinex","SOLUSD",1747822939672,9.50596662,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747822940799,9.50596662,167.84,167.77,1.48900778]
["bitfinex","SOLUSD",1747822941294,7.99506662,167.83,167.78,1.48900778]
["bitfinex","SOLUSD",1747822941991,7.99506662,167.82,167.78,1.48900778]
["bitfinex","SOLUSD",1747822942182,7.99506662,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747822942694,7.99506662,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747822942894,9.50596662,167.84,167.77,1.48901947]
["bitfinex","SOLUSD",1747822943486,9.50596662,167.84,167.78,1.48901947]
["bitfinex","SOLUSD",1747822943681,1.5109,167.84,167.78,1.48901947]
["bitfinex","SOLUSD",1747822944299,1.5109,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747822944994,14.00254343,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747822945389,14.00254343,167.84,167.77,1.48901912]
["bitfinex","SOLUSD",1747822945582,12.49164343,167.82,167.77,1.48901912]
["bitfinex","SOLUSD",1747822945971,12.49164343,167.82,167.78,1.48901912]
["bitfinex","SOLUSD",1747822946893,31.14129229,167.83,167.78,1.48901912]
["bitfinex","SOLUSD",1747822947101,31.14129229,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747822947290,18.64964886,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747822947503,12.49164343,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747822947788,32.65219229,167.84,167.76,1.48903095]
["bitfinex","SOLUSD",1747822947991,12.49164343,167.83,167.77,1.48903095]
["bitfinex","SOLUSD",1747822948197,32.65219229,167.84,167.77,1.48903095]
["bitfinex","SOLUSD",1747822948382,12.49164343,167.83,167.77,1.48903095]
["bitfinex","SOLUSD",1747822948579,12.49164343,167.83,167.78,1.48903095]
["bitfinex","SOLUSD",1747822948794,12.49164343,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747822948995,12.49164343,167.81,167.76,1.48901161]
["bitfinex","SOLUSD",1747822949194,12.49164343,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747822949373,12.49164343,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747822949798,31.14129229,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747822950307,12.49164343,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747822950604,12.49164343,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747822957114,32.65219229,167.84,167.75,26.0]
["bitfinex","SOLUSD",1747822957491,12.49164343,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747822958104,12.49164343,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747822959419,12.49736539,167.81,167.76,12.49736539]
["bitfinex","SOLUSD",1747822959715,12.49736539,167.8,167.75,38.49736539]
["bitfinex","SOLUSD",1747822959892,12.49736539,167.8,167.76,12.49736539]
["bitfinex","SOLUSD",1747822960909,14.00826539,167.84,167.77,12.49736539]
["bitfinex","SOLUSD",1747822960910,12.49736539,167.81,167.77,12.49736539]
["bitfinex","SOLUSD",1747822962403,12.49736539,167.81,167.76,12.49736539]
["bitfinex","SOLUSD",1747822962907,12.49736539,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747822963113,12.49736539,167.82,167.77,12.49736539]
["bitfinex","SOLUSD",1747822965023,12.49736539,167.81,167.77,12.49736539]
["bitfinex","SOLUSD",1747822965615,18.64964886,167.82,167.7,8.08507075]
["bitfinex","SOLUSD",1747822965825,7.99910762,167.8,167.7,8.08507075]
["bitfinex","SOLUSD",1747822965996,7.99910762,167.79,167.74,7.99910762]
["bitfinex","SOLUSD",1747822967220,26.64875648,167.79,167.74,7.99910762]
["bitfinex","SOLUSD",1747822967728,31.15097516,167.79,167.74,12.5013263]
["bitfinex","SOLUSD",1747822967898,12.5013263,167.78,167.74,12.5013263]
["bitfinex","SOLUSD",1747822968294,12.5013263,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747822968495,12.5013263,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822968839,18.64964886,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822969197,18.64964886,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747822969407,18.64964886,167.77,167.71,12.5013263]
["bitfinex","SOLUSD",1747822969711,12.5013263,167.76,167.71,12.5013263]
["bitfinex","SOLUSD",1747822970102,12.5013263,167.77,167.72,12.5013263]
["bitfinex","SOLUSD",1747822970620,12.5013263,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822971251,20.26964886,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747822971524,18.64964886,167.78,167.73,12.5013263]
["bitfinex","SOLUSD",1747822971702,12.5013263,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822972226,12.5013263,167.77,167.72,12.5013263]
["bitfinex","SOLUSD",1747822972640,12.5013263,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747822972814,12.5013263,167.77,167.72,12.5013263]
["bitfinex","SOLUSD",1747822973766,18.64964886,167.78,167.73,12.5013263]
["bitfinex","SOLUSD",1747822973940,12.5013263,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822975057,20.26964886,167.79,167.73,12.5013263]
["bitfinex","SOLUSD",1747822975345,12.5013263,167.78,167.73,12.5013263]
["bitfinex","SOLUSD",1747822975543,12.5013263,167.76,167.72,12.5013263]
["bitfinex","SOLUSD",1747822975725,12.5013263,167.76,167.71,38.5013263]
["bitfinex","SOLUSD",1747822976125,18.64964886,167.75,167.71,38.5013263]
["bitfinex","SOLUSD",1747822977862,18.64964886,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747822978061,18.64964886,167.75,167.72,12.5013263]
["bitfinex","SOLUSD",1747822978665,18.64964886,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747822978959,18.64964886,167.75,167.72,12.5013263]
["bitfinex","SOLUSD",1747822980876,1.62,167.79,167.73,12.5013263]
["bitfinex","SOLUSD",1747822981042,18.64964886,167.76,167.73,12.5013263]
["bitfinex","SOLUSD",1747822982071,26.82,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822982868,39.3213263,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822983963,31.15097516,167.76,167.72,12.5013263]
["bitfinex","SOLUSD",1747822984491,18.64964886,167.76,167.72,12.5013263]
["bitfinex","SOLUSD",1747822986091,31.15097516,167.76,167.71,38.5013263]
["bitfinex","SOLUSD",1747822988055,31.15097516,167.76,167.72,12.5013263]
["bitfinex","SOLUSD",1747822988366,26.82,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822988673,39.3213263,167.77,167.73,12.5013263]
["bitfinex","SOLUSD",1747822989383,39.3213263,167.77,167.72,12.5013263]
["bitfinex","SOLUSD",1747822989886,34.82305105,167.77,167.72,8.00305105]
["bitfinex","SOLUSD",1747822991251,26.65269991,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747822991465,45.46964886,167.79,167.76,8.00305105]
["bitfinex","SOLUSD",1747822991662,45.46964886,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747822991866,53.47269991,167.79,167.74,8.00305105]
["bitfinex","SOLUSD",1747822993591,18.64964886,167.77,167.74,8.00305105]
["bitfinex","SOLUSD",1747822995278,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747822995781,18.64964886,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747822996083,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747822996277,18.64964886,167.78,167.75,8.00305105]
["bitfinex","SOLUSD",1747822996864,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747822997686,26.65269991,167.78,167.73,34.00305105]
["bitfinex","SOLUSD",1747823000161,18.64964886,167.78,167.73,34.00305105]
["bitfinex","SOLUSD",1747823000462,26.65269991,167.78,167.73,34.00305105]
["bitfinex","SOLUSD",1747823000663,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823003371,26.82,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747823005298,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823007020,26.65269991,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747823007929,26.65269991,167.78,167.71,27.6621]
["bitfinex","SOLUSD",1747823008090,26.65269991,167.78,167.72,8.00305105]
["bitfinex","SOLUSD",1747823009892,26.65269991,167.78,167.71,27.6621]
["bitfinex","SOLUSD",1747823010209,26.65269991,167.78,167.72,8.00305105]
["bitfinex","SOLUSD",1747823011519,26.65269991,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747823013522,26.65269991,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823013729,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823016854,26.82,167.79,167.76,8.00305105]
["bitfinex","SOLUSD",1747823017146,26.82,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747823019548,26.82,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747823019751,34.82305105,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747823019947,26.82,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747823020658,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823024573,18.64964886,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747823025276,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823025985,18.64964886,167.78,167.71,27.6621]
["bitfinex","SOLUSD",1747823026164,26.65269991,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747823027285,26.65269991,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823028279,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823029383,34.82305105,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747823029384,26.82,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747823029586,18.64964886,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823029786,26.82,167.8,167.77,8.00305105]
["bitfinex","SOLUSD",1747823032785,26.65269991,167.82,167.77,8.00305105]
["bitfinex","SOLUSD",1747823032970,18.64964886,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823035175,26.65269991,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823035362,26.65269991,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747823035562,26.65269991,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823035970,26.65269991,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823037591,18.64964886,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823038888,18.64964886,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747823039067,18.64964886,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823048208,26.82,167.81,167.77,8.00305105]
["bitfinex","SOLUSD",1747823048612,34.82305105,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823048814,26.82,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823049013,34.82305105,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823051334,26.82,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823051531,34.82305105,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823054743,26.82,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823055043,34.82305105,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823056847,26.0,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823057814,26.0,167.8,167.71,1.6621]
["bitfinex","SOLUSD",1747823058020,26.0,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823058351,18.64964886,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823061453,26.65269991,167.8,167.71,1.6621]
["bitfinex","SOLUSD",1747823061644,26.82,167.81,167.73,8.00305105]
["bitfinex","SOLUSD",1747823061645,8.00305105,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747823061846,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823063449,8.00305105,167.79,167.74,8.00305105]
["bitfinex","SOLUSD",1747823063748,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823064364,18.64964886,167.78,167.75,8.00305105]
["bitfinex","SOLUSD",1747823068238,26.65269991,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823069065,26.0,167.77,167.71,1.6621]
["bitfinex","SOLUSD",1747823069263,26.0,167.77,167.75,8.00305105]
["bitfinex","SOLUSD",1747823070161,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823071154,18.64964886,167.78,167.75,8.00305105]
["bitfinex","SOLUSD",1747823071538,18.64964886,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823072959,18.64964886,167.78,167.71,1.6621]
["bitfinex","SOLUSD",1747823073140,18.64964886,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747823073141,8.00305105,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747823073346,18.64964886,167.77,167.73,8.00305105]
["bitfinex","SOLUSD",1747823075289,18.64964886,167.79,167.73,8.00305105]
["bitfinex","SOLUSD",1747823075770,8.00305105,167.78,167.73,8.00305105]
["bitfinex","SOLUSD",1747823075973,8.00305105,167.78,167.74,8.00305105]
["bitfinex","SOLUSD",1747823076179,26.0,167.8,167.74,8.00305105]
["bitfinex","SOLUSD",1747823076341,18.64964886,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747823076670,18.64964886,167.79,167.76,8.00305105]
["bitfinex","SOLUSD",1747823077875,18.64964886,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747823078875,18.64964886,167.79,167.76,8.00305105]
["bitfinex","SOLUSD",1747823082094,18.64964886,167.81,167.77,8.00305105]
["bitfinex","SOLUSD",1747823082272,18.64964886,167.81,167.78,8.00305105]
["bitfinex","SOLUSD",1747823083390,18.64964886,167.81,167.77,8.00305105]
["bitfinex","SOLUSD",1747823083564,26.65269991,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823083766,18.64964886,167.79,167.75,8.00305105]
["bitfinex","SOLUSD",1747823085197,18.64964886,167.81,167.75,8.00305105]
["bitfinex","SOLUSD",1747823085491,8.00305105,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823087874,173.24964886,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823088075,8.00305105,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823091207,318.95269991,167.81,167.76,8.00305105]
["bitfinex","SOLUSD",1747823091709,26.82,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823092498,34.82305105,167.8,167.71,27.6621]
["bitfinex","SOLUSD",1747823092691,34.82305105,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823093500,26.82,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823096102,34.82305105,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823096284,26.82,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823096585,34.82305105,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823096906,26.82,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823099302,34.82305105,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823099679,26.82,167.8,167.75,8.00305105]
["bitfinex","SOLUSD",1747823100079,18.64964886,167.79,167.76,8.00305105]
["bitfinex","SOLUSD",1747823100696,18.64964886,167.8,167.77,8.00305105]
["bitfinex","SOLUSD",1747823101005,154.6,167.81,167.78,8.00305105]
["bitfinex","SOLUSD",1747823101386,154.6,167.81,167.8,8.00305105]
["bitfinex","SOLUSD",1747823102279,154.6,167.81,167.78,8.00305105]
["bitfinex","SOLUSD",1747823102479,18.64964886,167.8,167.76,9.52755105]
["bitfinex","SOLUSD",1747823102705,18.64964886,167.8,167.76,8.00305105]
["bitfinex","SOLUSD",1747823103910,18.64964886,167.8,167.77,8.00305105]
["bitfinex","SOLUSD",1747823109131,18.64964886,167.8,167.75,6.6113]
["bitfinex","SOLUSD",1747823113216,18.64964886,167.8,167.72,1.5319]
["bitfinex","SOLUSD",1747823113417,18.64964886,167.8,167.73,1.48955096]
["bitfinex","SOLUSD",1747823114049,18.64964886,167.8,167.72,1.5319]
["bitfinex","SOLUSD",1747823114353,18.64964886,167.8,167.73,0.7]
["bitfinex","SOLUSD",1747823118147,154.6,167.81,167.73,0.7]
["bitfinex","SOLUSD",1747823125440,154.6,167.81,167.74,1.48947719]
["bitfinex","SOLUSD",1747823125668,154.6,167.81,167.73,0.7]
["bitfinex","SOLUSD",1747823125872,154.6,167.81,167.74,1.48947719]
["bitfinex","SOLUSD",1747823126056,154.6,167.81,167.73,0.7]
["bitfinex","SOLUSD",1747823126252,154.6,167.81,167.74,1.48947719]
["bitfinex","SOLUSD",1747823126458,154.6,167.81,167.73,0.7]
["bitfinex","SOLUSD",1747823131170,154.6,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747823147798,154.6,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747823148413,154.6,167.81,167.76,26.8]
["bitfinex","SOLUSD",1747823148414,154.6,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747823148575,154.6,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747823149799,154.6,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747823159517,162.59873057,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747823159816,162.59873057,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747823161423,154.6,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747823161625,162.59873057,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747823163304,154.6,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747823167025,20.85816447,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747823168832,50.6555423,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747823170107,20.85816447,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747823171130,20.85816447,167.8,167.76,1.48914814]
["bitfinex","SOLUSD",1747823171813,20.85816447,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747823173430,20.85816447,167.8,167.76,1.48911229]
["bitfinex","SOLUSD",1747823174030,20.85816447,167.8,167.77,1.48911229]
["bitfinex","SOLUSD",1747823175217,20.85816447,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747823176002,20.85816447,167.8,167.76,0.7]
["bitfinex","SOLUSD",1747823177331,20.85816447,167.8,167.77,1.48915424]
["bitfinex","SOLUSD",1747823178611,20.85816447,167.8,167.78,1.48915424]
["bitfinex","SOLUSD",1747823179046,20.85816447,167.8,167.76,0.7]
["bitfinex","SOLUSD",1747823179940,20.85816447,167.8,167.77,1.48905804]
["bitfinex","SOLUSD",1747823180851,20.85816447,167.8,167.78,1.48905804]
["bitfinex","SOLUSD",1747823182049,20.85816447,167.8,167.76,0.7]
["bitfinex","SOLUSD",1747823183218,20.85816447,167.8,167.77,1.48909677]
["bitfinex","SOLUSD",1747823183717,20.85816447,167.8,167.76,0.7]
["bitfinex","SOLUSD",1747823184048,50.6555423,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747823185249,50.6555423,167.8,167.74,29.1]
["bitfinex","SOLUSD",1747823185455,50.6555423,167.8,167.75,1.48930889]
["bitfinex","SOLUSD",1747823186153,50.6555423,167.8,167.74,29.1]
["bitfinex","SOLUSD",1747823187379,50.6555423,167.8,167.75,1.48932256]
["bitfinex","SOLUSD",1747823187981,20.85816447,167.8,167.75,1.48932256]
["bitfinex","SOLUSD",1747823188264,20.85816447,167.8,167.74,29.1]
["bitfinex","SOLUSD",1747823188265,20.85816447,167.8,167.76,0.7]
["bitfinex","SOLUSD",1747823194148,50.6555423,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747823194893,50.6555423,167.8,167.74,1.4893891]
["bitfinex","SOLUSD",1747823195887,50.6555423,167.8,167.72,1.5319]
["bitfinex","SOLUSD",1747823196084,58.65427287,167.8,167.71,55.04]
["bitfinex","SOLUSD",1747823196697,58.65427287,167.8,167.72,1.48947286]
["bitfinex","SOLUSD",1747823197505,58.65427287,167.8,167.73,1.48947286]
["bitfinex","SOLUSD",1747823198101,50.6555423,167.8,167.71,55.04]
["bitfinex","SOLUSD",1747823198400,58.65427287,167.8,167.73,0.7]
["bitfinex","SOLUSD",1747823199789,58.65427287,167.8,167.71,55.04]
["bitfinex","SOLUSD",1747823200206,58.65427287,167.8,167.72,1.48946698]
["bitfinex","SOLUSD",1747823200584,50.6555423,167.8,167.72,1.48946698]
["bitfinex","SOLUSD",1747823200799,50.6555423,167.8,167.73,1.48946698]
["bitfinex","SOLUSD",1747823201412,50.6555423,167.8,167.71,55.04]
["bitfinex","SOLUSD",1747823202312,50.6555423,167.8,167.72,1.48947168]
["bitfinex","SOLUSD",1747823203109,50.6555423,167.8,167.73,1.48947168]
["bitfinex","SOLUSD",1747823203788,50.6555423,167.8,167.73,2.18947168]
["bitfinex","SOLUSD",1747823203991,50.6555423,167.8,167.73,0.7]
["bitfinex","SOLUSD",1747823206210,20.85816447,167.8,167.74,1.48936123]
["bitfinex","SOLUSD",1747823206412,20.85816447,167.8,167.74,27.48936123]
["bitfinex","SOLUSD",1747823206600,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823208317,20.85816447,167.8,167.75,1.48930466]
["bitfinex","SOLUSD",1747823209119,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823210632,20.85816447,167.8,167.75,1.48930385]
["bitfinex","SOLUSD",1747823211715,20.85816447,167.8,167.76,1.48930385]
["bitfinex","SOLUSD",1747823212611,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823213135,20.85816447,167.8,167.75,1.48918436]
["bitfinex","SOLUSD",1747823213825,20.85816447,167.8,167.76,1.48918436]
["bitfinex","SOLUSD",1747823214632,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823215641,20.85816447,167.8,167.75,1.48922332]
["bitfinex","SOLUSD",1747823216628,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823217210,50.6555423,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823218330,50.6555423,167.8,167.75,1.4892835]
["bitfinex","SOLUSD",1747823219325,50.6555423,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823220840,50.6555423,167.8,167.75,1.4892462]
["bitfinex","SOLUSD",1747823221141,20.85816447,167.8,167.75,1.4892462]
["bitfinex","SOLUSD",1747823221637,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823223443,20.85816447,167.8,167.75,1.48933545]
["bitfinex","SOLUSD",1747823224136,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823225045,50.6555423,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823225637,50.6555423,167.8,167.75,1.48932814]
["bitfinex","SOLUSD",1747823226137,20.85816447,167.8,167.75,1.48932814]
["bitfinex","SOLUSD",1747823226447,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823228239,20.85816447,167.8,167.75,1.48916998]
["bitfinex","SOLUSD",1747823228917,20.85816447,167.8,167.76,1.48916998]
["bitfinex","SOLUSD",1747823229444,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823230242,20.85816447,167.8,167.75,1.48917798]
["bitfinex","SOLUSD",1747823231037,20.85816447,167.8,167.76,1.48917798]
["bitfinex","SOLUSD",1747823231846,20.85816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747823232354,5.95947556,167.8,167.74,114.46155985]
["bitfinex","SOLUSD",1747823232542,5.95947556,167.8,167.78,26.0]
["bitfinex","SOLUSD",1747823233425,154.6,167.81,167.79,1.48890058]
["bitfinex","SOLUSD",1747823234552,154.6,167.81,167.8,1.48890058]
["bitfinex","SOLUSD",1747823235225,154.6,167.81,167.78,27.5036]
["bitfinex","SOLUSD",1747823235855,154.6,167.81,167.78,54.3036]
["bitfinex","SOLUSD",1747823236057,154.6,167.81,167.79,4.90026032]
["bitfinex","SOLUSD",1747823236954,154.6,167.81,167.78,136.8036]
["bitfinex","SOLUSD",1747823237866,154.6,167.81,167.78,142.76375362]
["bitfinex","SOLUSD",1747823238228,154.6,167.81,167.79,1.48875006]
["bitfinex","SOLUSD",1747823239147,154.6,167.81,167.78,142.76375362]
["bitfinex","SOLUSD",1747823241165,154.6,167.81,167.79,1.48874357]
["bitfinex","SOLUSD",1747823241352,154.6,167.81,167.8,26.8]
["bitfinex","SOLUSD",1747823242366,154.6,167.81,167.8,109.3]
["bitfinex","SOLUSD",1747823244167,51.8048003,167.81,167.8,135.3]
["bitfinex","SOLUSD",1747823244464,51.8048003,167.81,167.8,136.78868474]
["bitfinex","SOLUSD",1747823245478,51.8048003,167.81,167.8,135.3]
["bitfinex","SOLUSD",1747823247146,5.9581015,167.84,167.8,135.3]
["bitfinex","SOLUSD",1747823247574,5.95663569,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747823247764,5.95663569,167.88,167.84,135.3]
["bitfinex","SOLUSD",1747823248958,14.88888966,167.92,167.84,135.3]
["bitfinex","SOLUSD",1747823251760,14.88888966,167.92,167.85,1.48821919]
["bitfinex","SOLUSD",1747823252266,14.88888966,167.92,167.84,141.5203]
["bitfinex","SOLUSD",1747823253967,14.88888966,167.92,167.85,1.48815828]
["bitfinex","SOLUSD",1747823254274,14.88888966,167.92,167.85,83.98815828]
["bitfinex","SOLUSD",1747823254779,14.88888966,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747823256147,14.88888966,167.92,167.87,26.8]
["bitfinex","SOLUSD",1747823256351,14.88888966,167.92,167.87,52.8]
["bitfinex","SOLUSD",1747823257280,22.88762023,167.92,167.87,52.8]
["bitfinex","SOLUSD",1747823257464,22.88762023,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747823258459,58.61892083,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747823258662,7.99873057,167.89,167.82,28.92]
["bitfinex","SOLUSD",1747823258853,7.99873057,167.87,167.82,28.92]
["bitfinex","SOLUSD",1747823259052,7.99873057,167.85,167.82,28.92]
["bitfinex","SOLUSD",1747823259351,26.78,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747823259561,34.77873057,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747823259777,34.77873057,167.87,167.78,26.78]
["bitfinex","SOLUSD",1747823260076,34.77873057,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747823260258,26.78,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747823260465,20.85070891,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747823262386,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747823263080,5.95663569,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747823263979,18.44499247,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747823265189,5.95663569,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747823265688,5.95663569,167.88,167.82,0.7]
["bitfinex","SOLUSD",1747823267287,14.89096859,167.89,167.82,0.7]
["bitfinex","SOLUSD",1747823269395,12.48835678,167.91,167.82,0.7]
["bitfinex","SOLUSD",1747823269977,33.33161546,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747823270296,20.84325868,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747823271397,14.88804192,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747823271585,14.88804192,167.92,167.87,28.95790888]
["bitfinex","SOLUSD",1747823272390,14.88804192,167.92,167.87,2.95790888]
["bitfinex","SOLUSD",1747823272592,14.88804192,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747823273293,14.88804192,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747823275110,14.88804192,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747823275708,14.88804192,167.92,167.86,28.98112217]
["bitfinex","SOLUSD",1747823277410,14.88804192,167.92,167.86,2.98112217]
["bitfinex","SOLUSD",1747823277711,14.88804192,167.92,167.83,170.19838054]
["bitfinex","SOLUSD",1747823278410,14.88804192,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747823278586,14.88804192,167.92,167.86,30.73570158]
["bitfinex","SOLUSD",1747823280401,14.88804192,167.92,167.86,33.67920615]
["bitfinex","SOLUSD",1747823281684,5.95450756,167.94,167.86,33.67920615]
["bitfinex","SOLUSD",1747823281890,20.84077646,167.94,167.86,33.67920615]
["bitfinex","SOLUSD",1747823282198,33.32913324,167.94,167.86,33.67920615]
["bitfinex","SOLUSD",1747823282811,12.48835678,167.93,167.86,28.94350457]
["bitfinex","SOLUSD",1747823283111,12.48835678,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747823283414,50.61331427,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747823283415,12.48835678,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747823283604,63.10167105,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747823283910,63.10167105,167.94,167.87,26.0]
["bitfinex","SOLUSD",1747823284432,12.48835678,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747823285723,20.84325868,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747823286830,14.88804192,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747823287634,27.3763987,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747823288015,27.3763987,167.92,167.84,85.52118132]
["bitfinex","SOLUSD",1747823288533,27.3763987,167.92,167.84,111.52118132]
["bitfinex","SOLUSD",1747823288732,27.3763987,167.92,167.84,29.02118132]
["bitfinex","SOLUSD",1747823288916,89.8876993,167.92,167.84,29.02118132]
["bitfinex","SOLUSD",1747823289304,77.39934252,167.92,167.84,29.02118132]
["bitfinex","SOLUSD",1747823289832,47.62325868,167.92,167.84,29.02118132]
["bitfinex","SOLUSD",1747823290415,47.62325868,167.92,167.84,33.8586619]
["bitfinex","SOLUSD",1747823291838,47.62325868,167.92,167.85,1.48834332]
["bitfinex","SOLUSD",1747823292433,47.62325868,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747823292823,20.84325868,167.92,167.86,108.5]
["bitfinex","SOLUSD",1747823293517,20.84325868,167.92,167.87,1.48815846]
["bitfinex","SOLUSD",1747823294445,12.48835678,167.94,167.86,108.5]
["bitfinex","SOLUSD",1747823295019,12.48835678,167.94,167.87,0.7]
["bitfinex","SOLUSD",1747823296348,20.8420175,167.93,167.87,26.7]
["bitfinex","SOLUSD",1747823299159,14.88715536,167.93,167.87,26.7]
["bitfinex","SOLUSD",1747823309288,20.8420175,167.93,167.87,26.7]
["bitfinex","SOLUSD",1747823310963,20.8420175,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747823311391,50.60738612,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747823313390,44.6535876,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747823313591,44.6535876,167.96,167.9,1.48792838]
["bitfinex","SOLUSD",1747823314296,44.6535876,167.96,167.91,1.48792838]
["bitfinex","SOLUSD",1747823314506,14.8844963,167.96,167.91,1.48792838]
["bitfinex","SOLUSD",1747823314700,14.8844963,167.96,167.91,27.48792838]
["bitfinex","SOLUSD",1747823314911,14.8844963,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747823315490,20.83457348,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747823317816,50.59824988,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747823320089,50.59824988,167.99,167.89,111.34]
["bitfinex","SOLUSD",1747823320819,50.59824988,167.99,167.9,1.48791392]
["bitfinex","SOLUSD",1747823321614,50.59824988,167.99,167.89,111.34]
["bitfinex","SOLUSD",1747823323307,50.59824988,167.99,167.9,1.48790727]
["bitfinex","SOLUSD",1747823323992,50.59824988,167.99,167.89,111.34]
["bitfinex","SOLUSD",1747823325523,50.59824988,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747823329716,58.57949757,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747823329913,50.59824988,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747823331134,20.83457348,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747823335629,14.8818382,167.99,167.91,1.5728]
["bitfinex","SOLUSD",1747823339174,14.8818382,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747823340653,58.57949757,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747823342058,7.98124769,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747823342941,20.83705422,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747823345777,14.88361016,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747823349080,20.83457348,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747823349463,20.83457348,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747823349672,20.83457348,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747823350879,14.8818382,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747823351891,5.95238095,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747823352081,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747823353490,20.82961375,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747823354595,26.63089655,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747823355394,7.98124769,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747823355703,28.81458102,168.0,167.92,110.152]
["bitfinex","SOLUSD",1747823356075,28.81458102,168.0,167.93,1.48762308]
["bitfinex","SOLUSD",1747823356367,58.57648578,168.0,167.93,1.48762308]
["bitfinex","SOLUSD",1747823356794,58.57648578,168.0,167.94,1.48762308]
["bitfinex","SOLUSD",1747823357098,85.35648578,168.0,167.94,1.48762308]
["bitfinex","SOLUSD",1747823357700,89.84526328,168.0,167.92,27.652]
["bitfinex","SOLUSD",1747823358489,47.61333333,168.0,167.92,27.652]
["bitfinex","SOLUSD",1747823358696,47.61333333,168.0,167.93,1.48769936]
["bitfinex","SOLUSD",1747823358879,47.61333333,168.0,167.93,2.18769936]
["bitfinex","SOLUSD",1747823359308,47.61333333,168.0,167.93,0.7]
["bitfinex","SOLUSD",1747823359607,20.83333333,168.0,167.93,0.7]
["bitfinex","SOLUSD",1747823359977,14.88095238,168.0,167.93,0.7]
["bitfinex","SOLUSD",1747823360189,5.95202666,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747823360392,20.83209332,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747823361810,14.88006666,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747823365991,14.88006666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747823366394,5.95167241,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747823366593,20.83085345,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747823370417,12.47002519,168.0,167.92,1.652]
["bitfinex","SOLUSD",1747823370609,12.47002519,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747823371616,63.06827507,167.99,167.92,1.652]
["bitfinex","SOLUSD",1747823373910,63.06827507,167.99,167.93,0.7]
["bitfinex","SOLUSD",1747823374913,89.84827507,167.99,167.93,0.7]
["bitfinex","SOLUSD",1747823375226,31.11967405,167.98,167.93,0.7]
["bitfinex","SOLUSD",1747823376523,20.83705422,167.97,167.93,0.7]
["bitfinex","SOLUSD",1747823378740,14.88361016,167.97,167.93,0.7]
["bitfinex","SOLUSD",1747823402183,20.83333333,168.0,167.93,0.7]
["bitfinex","SOLUSD",1747823402384,20.83333333,168.0,167.93,26.7]
["bitfinex","SOLUSD",1747823403263,20.83333333,168.0,167.93,28.2057]
["bitfinex","SOLUSD",1747823403882,20.83333333,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747823404388,29.75836209,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747823408905,37.7401431,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747823409096,37.7401431,168.02,167.93,2.2057]
["bitfinex","SOLUSD",1747823409097,18.64964886,168.01,167.93,2.2057]
["bitfinex","SOLUSD",1747823409405,18.64964886,168.01,167.93,28.2057]
["bitfinex","SOLUSD",1747823410187,50.59523809,168.0,167.93,28.2057]
["bitfinex","SOLUSD",1747823410389,53.41142987,167.99,167.93,0.7]
["bitfinex","SOLUSD",1747823410601,18.64964886,167.97,167.93,0.7]
["bitfinex","SOLUSD",1747823410770,34.76178101,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747823411095,26.78,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747823411970,20.83581378,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747823412382,20.83581378,167.98,167.91,0.7]
["bitfinex","SOLUSD",1747823412775,20.83581378,167.98,167.91,26.7]
["bitfinex","SOLUSD",1747823414097,20.83581378,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747823416821,20.83581378,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747823424191,14.88272413,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747823424386,14.88272413,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747823429226,20.83333333,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747823429607,14.88095238,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747823438551,20.83085345,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747823439049,5.95167241,168.02,167.96,108.5]
["bitfinex","SOLUSD",1747823439348,5.95167241,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747823440229,14.87709027,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747823440429,5.94990182,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747823440637,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747823442237,20.81970138,168.11,168.01,26.0]
["bitfinex","SOLUSD",1747823445851,50.56213193,168.11,168.01,26.0]
["bitfinex","SOLUSD",1747823446556,50.56213193,168.11,168.01,30.78517625]
["bitfinex","SOLUSD",1747823452240,50.56213193,168.11,168.01,113.28517625]
["bitfinex","SOLUSD",1747823452662,63.01412873,168.11,168.01,113.28517625]
["bitfinex","SOLUSD",1747823452955,44.61364582,168.11,168.01,113.28517625]
["bitfinex","SOLUSD",1747823454967,14.87121527,168.11,168.02,34.8004]
["bitfinex","SOLUSD",1747823455168,14.87121527,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747823455356,14.87121527,168.11,168.05,27.5139]
["bitfinex","SOLUSD",1747823456068,5.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747823456364,5.9477785,168.13,168.09,28.90828948]
["bitfinex","SOLUSD",1747823457371,20.81227328,168.17,168.09,28.90828948]
["bitfinex","SOLUSD",1747823458262,20.81227328,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747823458263,62.99608907,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747823458443,12.4519968,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747823458645,50.54409227,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747823460675,62.99608907,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747823462172,31.10164566,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747823462958,62.99608907,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747823468183,12.4519968,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747823468355,31.10164566,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747823469272,12.4519968,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747823469472,62.99608907,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747823469701,77.30409227,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747823469985,77.30409227,168.17,168.01,4.78517625]
["bitfinex","SOLUSD",1747823470165,77.30409227,168.17,168.05,26.0]
["bitfinex","SOLUSD",1747823470166,33.26798347,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747823470856,33.26798347,168.14,168.05,29.02198429]
["bitfinex","SOLUSD",1747823472269,20.81598667,168.14,168.05,29.02198429]
["bitfinex","SOLUSD",1747823472578,20.81598667,168.14,168.06,0.7]
["bitfinex","SOLUSD",1747823472897,63.00510729,168.14,168.06,0.7]
["bitfinex","SOLUSD",1747823473065,50.55311049,168.14,168.06,0.7]
["bitfinex","SOLUSD",1747823473378,20.81598667,168.14,168.06,0.7]
["bitfinex","SOLUSD",1747823474784,14.86856191,168.14,168.06,0.7]
["bitfinex","SOLUSD",1747823475277,14.86856191,168.14,168.07,1.5443]
["bitfinex","SOLUSD",1747823476681,14.86856191,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747823480476,14.86856191,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747823485989,29.73358705,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747823486377,7.96489294,168.12,168.06,83.2]
["bitfinex","SOLUSD",1747823486576,7.96489294,168.12,168.06,82.5]
["bitfinex","SOLUSD",1747823486792,7.96489294,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747823487286,7.96489294,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747823487491,1.5766,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747823487693,12.45011501,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747823488494,20.81846299,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747823488995,20.81846299,168.12,168.07,0.7]
["bitfinex","SOLUSD",1747823490172,12.45011501,168.11,168.07,0.7]
["bitfinex","SOLUSD",1747823490494,20.82093991,168.1,168.07,0.7]
["bitfinex","SOLUSD",1747823491803,14.87209994,168.1,168.07,0.7]
["bitfinex","SOLUSD",1747823491990,5.94848611,168.11,168.07,0.7]
["bitfinex","SOLUSD",1747823492903,20.81970138,168.11,168.07,0.7]
["bitfinex","SOLUSD",1747823493886,20.81598667,168.14,168.07,0.7]
["bitfinex","SOLUSD",1747823494409,12.45011501,168.13,168.07,0.7]
["bitfinex","SOLUSD",1747823496195,20.81846299,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747823497209,20.81846299,168.12,168.04,28.98298429]
["bitfinex","SOLUSD",1747823497704,20.81846299,168.12,168.05,1.4864666]
["bitfinex","SOLUSD",1747823498286,14.87033071,168.12,168.06,1.4864666]
["bitfinex","SOLUSD",1747823499711,14.87033071,168.12,168.05,0.6]
["bitfinex","SOLUSD",1747823500900,14.87033071,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747823502283,20.81846299,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747823507507,14.87033071,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747823511136,5.9477785,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747823512101,5.9477785,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747823512315,20.81722476,168.13,168.05,0.6]
["bitfinex","SOLUSD",1747823512613,12.45011501,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747823512814,12.45011501,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747823513305,12.45011501,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747823513492,12.45011501,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747823514519,33.26733977,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747823515114,33.26733977,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747823515319,33.26733977,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747823515622,12.45011501,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747823516314,12.45011501,168.11,168.05,83.1]
["bitfinex","SOLUSD",1747823516920,12.45011501,168.12,168.05,83.1]
["bitfinex","SOLUSD",1747823517121,12.45011501,168.11,168.05,0.6]
["bitfinex","SOLUSD",1747823517506,12.45011501,168.1,168.05,0.6]
["bitfinex","SOLUSD",1747823518925,12.45011501,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747823519110,20.82217859,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747823522700,20.82217859,168.09,168.04,29.00653039]
["bitfinex","SOLUSD",1747823523308,5.94919388,168.09,168.04,29.00653039]
["bitfinex","SOLUSD",1747823523516,20.81912143,168.12,168.04,29.00653039]
["bitfinex","SOLUSD",1747823525216,20.81912143,168.12,168.05,2.21434264]
["bitfinex","SOLUSD",1747823525924,20.81912143,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747823527407,20.81912143,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747823528836,14.87098915,168.12,168.05,88.450568]
["bitfinex","SOLUSD",1747823529638,14.87098915,168.12,168.06,2.21426477]
["bitfinex","SOLUSD",1747823530026,29.73535533,168.15,168.06,2.21426477]
["bitfinex","SOLUSD",1747823530230,42.18547034,168.15,168.07,2.21426477]
["bitfinex","SOLUSD",1747823530836,42.18547034,168.15,168.06,82.5]
["bitfinex","SOLUSD",1747823531041,63.00021906,168.15,168.06,82.5]
["bitfinex","SOLUSD",1747823532111,63.00021906,168.15,168.05,82.5]
["bitfinex","SOLUSD",1747823532550,63.00021906,168.15,168.06,28.2149728]
["bitfinex","SOLUSD",1747823532976,63.00021906,168.15,168.07,2.2149728]
["bitfinex","SOLUSD",1747823533584,63.00021906,168.15,168.08,2.2149728]
["bitfinex","SOLUSD",1747823533950,20.81474872,168.15,168.08,28.2149728]
["bitfinex","SOLUSD",1747823534152,20.81474872,168.15,168.08,29.7573728]
["bitfinex","SOLUSD",1747823534478,5.94707106,168.15,168.09,2.2149728]
["bitfinex","SOLUSD",1747823535045,20.8116972,168.18,168.09,2.2149728]
["bitfinex","SOLUSD",1747823535661,20.8116972,168.18,168.1,2.2149728]
["bitfinex","SOLUSD",1747823536373,20.8116972,168.18,168.11,28.2149728]
["bitfinex","SOLUSD",1747823536554,20.8116972,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747823542269,20.8116972,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747823542581,14.86568698,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747823543279,20.80856123,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747823544471,20.80856123,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747823550599,14.86325802,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747823552094,12.45011501,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747823554100,20.80732417,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747823554285,20.80732417,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747823555396,14.86237441,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747823555838,5.944243,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747823556011,5.944243,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747823557404,20.80065714,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747823560235,12.45011501,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747823560398,20.80361388,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747823560722,33.25372889,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747823561301,20.80361388,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747823562021,20.80361388,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747823562818,20.7999049,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747823569427,20.7999049,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747823569924,20.7999049,168.27,168.19,33.46702072]
["bitfinex","SOLUSD",1747823570235,5.94282997,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747823570406,14.85514921,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747823570607,27.30526422,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747823573333,33.24703486,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747823573545,20.79691985,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747823574929,20.79691985,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747823576316,33.24703486,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747823576540,20.79691985,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747823581825,12.45011501,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747823583649,7.95042199,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747823583821,20.79496167,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747823584939,5.94141762,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747823585441,5.94141762,168.31,168.25,84.1322]
["bitfinex","SOLUSD",1747823585643,5.94141762,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747823586345,14.85297875,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747823588236,33.20796985,168.35,168.26,26.0]
["bitfinex","SOLUSD",1747823590160,33.20796985,168.35,168.26,108.5]
["bitfinex","SOLUSD",1747823590333,12.41794906,168.34,168.26,108.5]
["bitfinex","SOLUSD",1747823591437,33.20796985,168.35,168.26,108.5]
["bitfinex","SOLUSD",1747823592158,12.41794906,168.34,168.26,108.5]
["bitfinex","SOLUSD",1747823592368,20.79249093,168.33,168.26,108.5]
["bitfinex","SOLUSD",1747823594277,20.79249093,168.33,168.26,115.1546]
["bitfinex","SOLUSD",1747823594574,14.85177924,168.33,168.26,115.1546]
["bitfinex","SOLUSD",1747823596081,12.41794906,168.35,168.26,115.1546]
["bitfinex","SOLUSD",1747823596942,20.79125578,168.34,168.26,115.1546]
["bitfinex","SOLUSD",1747823599259,14.85089699,168.34,168.26,121.09777106]
["bitfinex","SOLUSD",1747823599666,14.85089699,168.34,168.26,149.55777106]
["bitfinex","SOLUSD",1747823599871,14.85089699,168.34,168.26,143.6146]
["bitfinex","SOLUSD",1747823600074,27.26884605,168.34,168.26,143.6146]
["bitfinex","SOLUSD",1747823601171,33.20920484,168.34,168.26,143.6146]
["bitfinex","SOLUSD",1747823602778,12.41794906,168.35,168.26,143.6146]
["bitfinex","SOLUSD",1747823602978,11.91794906,168.35,168.26,143.6146]
["bitfinex","SOLUSD",1747823605091,20.79125578,168.34,168.26,143.6146]
["bitfinex","SOLUSD",1747823609683,22.797919,168.34,168.26,143.6146]
["bitfinex","SOLUSD",1747823610294,14.85089699,168.34,168.26,143.6146]
["bitfinex","SOLUSD",1747823610690,20.79125578,168.34,168.26,143.6146]
["bitfinex","SOLUSD",1747823613611,14.85089699,168.34,168.26,143.6146]
["bitfinex","SOLUSD",1747823614286,5.93965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747823614478,5.93965312,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747823615511,14.84880957,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747823616013,22.79583158,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747823616223,5.93894761,168.38,168.33,1.5072]
["bitfinex","SOLUSD",1747823616391,20.78631665,168.38,168.33,1.5072]
["bitfinex","SOLUSD",1747823617290,7.94702201,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747823617721,20.78878593,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747823618819,5.93965312,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747823620309,5.93930035,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747823620814,20.78755122,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747823623194,20.78755122,168.37,168.29,62.78480509]
["bitfinex","SOLUSD",1747823624607,14.84825087,168.37,168.29,56.8427]
["bitfinex","SOLUSD",1747823625010,14.84825087,168.37,168.29,62.78467912]
["bitfinex","SOLUSD",1747823626221,14.84825087,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747823626414,39.43226271,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747823626599,28.72963586,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747823627615,7.94702201,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747823628420,28.72963586,168.41,168.32,36.66045987]
["bitfinex","SOLUSD",1747823628733,20.78261385,168.41,168.32,36.66045987]
["bitfinex","SOLUSD",1747823629300,5.93788967,168.41,168.33,7.6241]
["bitfinex","SOLUSD",1747823629743,5.93788967,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747823630439,5.93718458,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747823630637,20.78014604,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747823631835,5.93718458,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747823632336,14.84085339,168.46,168.37,31.93928117]
["bitfinex","SOLUSD",1747823632337,22.7878754,168.46,168.37,31.93928117]
["bitfinex","SOLUSD",1747823632544,5.93647966,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747823632915,7.94702201,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747823633113,7.94702201,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747823633335,7.94702201,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747823633760,7.94702201,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747823633914,7.94702201,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747823634541,7.94702201,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747823635455,7.94702201,168.44,168.36,54.42]
["bitfinex","SOLUSD",1747823636533,7.94702201,168.43,168.36,54.42]
["bitfinex","SOLUSD",1747823638538,7.94702201,168.44,168.36,54.42]
["bitfinex","SOLUSD",1747823639765,7.94702201,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747823639970,7.94702201,168.44,168.36,54.42]
["bitfinex","SOLUSD",1747823642131,7.94702201,168.43,168.36,54.42]
["bitfinex","SOLUSD",1747823643659,7.94702201,168.44,168.36,54.42]
["bitfinex","SOLUSD",1747823644237,18.64964886,168.46,168.36,54.42]
["bitfinex","SOLUSD",1747823644441,7.94702201,168.44,168.36,54.42]
["bitfinex","SOLUSD",1747823647269,18.64964886,168.46,168.36,54.42]
["bitfinex","SOLUSD",1747823647567,7.94702201,168.44,168.36,54.42]
["bitfinex","SOLUSD",1747823648187,1.5791,168.47,168.36,54.42]
["bitfinex","SOLUSD",1747823648351,7.94702201,168.46,168.37,12.63590017]
["bitfinex","SOLUSD",1747823648556,7.94702201,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747823649072,7.94702201,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747823649284,137.7,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747823649461,7.94702201,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747823649659,7.94702201,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747823650174,26.72,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747823650347,7.94702201,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747823651064,7.94702201,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747823651375,7.94702201,168.5,168.42,28.4]
["bitfinex","SOLUSD",1747823651566,9.49702201,168.51,168.42,28.4]
["bitfinex","SOLUSD",1747823652070,9.49702201,168.51,168.43,0.5]
["bitfinex","SOLUSD",1747823652271,7.94702201,168.5,168.43,0.5]
["bitfinex","SOLUSD",1747823653646,7.94702201,168.51,168.43,0.5]
["bitfinex","SOLUSD",1747823653852,7.94702201,168.51,168.44,8.0898]
["bitfinex","SOLUSD",1747823654050,26.59667087,168.52,168.44,8.0898]
["bitfinex","SOLUSD",1747823654268,7.94702201,168.52,168.44,34.0898]
["bitfinex","SOLUSD",1747823654444,137.7,168.53,168.44,34.0898]
["bitfinex","SOLUSD",1747823654650,7.94702201,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747823654865,7.94702201,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747823655980,71.34964886,168.58,168.47,26.0]
["bitfinex","SOLUSD",1747823656184,7.94702201,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747823656881,45.34964886,168.58,168.48,54.4]
["bitfinex","SOLUSD",1747823657077,18.64964886,168.58,168.48,54.4]
["bitfinex","SOLUSD",1747823657266,7.94702201,168.56,168.48,54.4]
["bitfinex","SOLUSD",1747823657580,7.94702201,168.57,168.48,54.4]
["bitfinex","SOLUSD",1747823657754,12.38551934,168.57,168.48,54.4]
["bitfinex","SOLUSD",1747823659171,18.64964886,168.59,168.48,54.4]
["bitfinex","SOLUSD",1747823659571,12.38551934,168.57,168.48,54.4]
["bitfinex","SOLUSD",1747823659774,12.38551934,168.58,168.48,54.4]
["bitfinex","SOLUSD",1747823660487,12.38551934,168.57,168.48,54.4]
["bitfinex","SOLUSD",1747823661561,12.38551934,168.58,168.48,54.4]
["bitfinex","SOLUSD",1747823662091,12.38551934,168.58,168.49,0.5]
["bitfinex","SOLUSD",1747823662269,18.64964886,168.61,168.51,6.4707]
["bitfinex","SOLUSD",1747823662587,12.38551934,168.6,168.51,6.4707]
["bitfinex","SOLUSD",1747823662959,12.38551934,168.59,168.51,6.4707]
["bitfinex","SOLUSD",1747823663783,12.38551934,168.59,168.51,32.4707]
["bitfinex","SOLUSD",1747823663987,18.64964886,168.61,168.51,32.4707]
["bitfinex","SOLUSD",1747823664282,12.38551934,168.61,168.52,26.7]
["bitfinex","SOLUSD",1747823665490,12.38551934,168.59,168.52,26.7]
["bitfinex","SOLUSD",1747823665690,12.38551934,168.57,168.51,6.4707]
["bitfinex","SOLUSD",1747823666563,12.38551934,168.56,168.5,56.0321]
["bitfinex","SOLUSD",1747823666765,20.7665836,168.54,168.5,27.6521]
["bitfinex","SOLUSD",1747823667287,33.15210294,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747823667692,20.7665836,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747823668191,33.15210294,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747823670870,20.7665836,168.54,168.5,26.0]
["bitfinex","SOLUSD",1747823671065,12.38551934,168.53,168.5,26.0]
["bitfinex","SOLUSD",1747823671873,12.38551934,168.52,168.46,29.8989]
["bitfinex","SOLUSD",1747823672173,12.38551934,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747823672778,5.93507033,168.49,168.47,26.0]
["bitfinex","SOLUSD",1747823675078,20.77156668,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747823676598,33.15708602,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747823676778,33.15708602,168.5,168.46,26.0]
["bitfinex","SOLUSD",1747823677288,12.38551934,168.49,168.43,222.12]
["bitfinex","SOLUSD",1747823677485,33.15708602,168.5,168.43,248.12]
["bitfinex","SOLUSD",1747823678496,20.77156668,168.5,168.43,248.12]
["bitfinex","SOLUSD",1747823679793,20.77156668,168.5,168.43,248.12]
["bitfinex","SOLUSD",1747823682086,20.77156668,168.5,168.43,274.82]
["bitfinex","SOLUSD",1747823683298,5.9347181,168.5,168.46,26.0]
["bitfinex","SOLUSD",1747823683500,5.93401376,168.52,168.47,1.6329]
["bitfinex","SOLUSD",1747823683675,5.93401376,168.52,168.48,28.36]
["bitfinex","SOLUSD",1747823683879,5.93401376,168.52,168.49,26.0]
["bitfinex","SOLUSD",1747823684589,20.7641196,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747823685606,33.14963894,168.56,168.48,35.0258]
["bitfinex","SOLUSD",1747823685904,20.7641196,168.56,168.48,35.0258]
["bitfinex","SOLUSD",1747823686784,33.14963894,168.56,168.48,35.0258]
["bitfinex","SOLUSD",1747823687309,20.7641196,168.56,168.48,35.0258]
["bitfinex","SOLUSD",1747823688008,33.14963894,168.56,168.48,35.0258]
["bitfinex","SOLUSD",1747823689309,20.7641196,168.56,168.48,35.0258]
["bitfinex","SOLUSD",1747823692722,12.38551934,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747823692880,50.41817425,168.59,168.48,26.0]
["bitfinex","SOLUSD",1747823692881,12.38551934,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747823693085,12.38551934,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747823693516,12.38551934,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747823693886,12.38551934,168.52,168.45,82.5]
["bitfinex","SOLUSD",1747823694195,12.38551934,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747823694594,12.38551934,168.5,168.44,28.36]
["bitfinex","SOLUSD",1747823694813,20.77274615,168.49,168.44,28.36]
["bitfinex","SOLUSD",1747823695308,20.77274615,168.49,168.43,274.82]
["bitfinex","SOLUSD",1747823695309,20.77274615,168.49,168.43,276.48]
["bitfinex","SOLUSD",1747823698188,12.38551934,168.5,168.43,276.48]
["bitfinex","SOLUSD",1747823698403,12.38551934,168.51,168.43,276.48]
["bitfinex","SOLUSD",1747823698585,12.38551934,168.51,168.43,54.36]
["bitfinex","SOLUSD",1747823698789,12.38551934,168.5,168.43,54.36]
["bitfinex","SOLUSD",1747823700612,20.77274615,168.49,168.43,54.36]
["bitfinex","SOLUSD",1747823702585,29.66983517,168.53,168.43,54.36]
["bitfinex","SOLUSD",1747823702797,18.64964886,168.52,168.43,54.36]
["bitfinex","SOLUSD",1747823703010,12.38551934,168.51,168.43,54.36]
["bitfinex","SOLUSD",1747823703412,18.64964886,168.52,168.43,54.36]
["bitfinex","SOLUSD",1747823703413,12.38551934,168.52,168.43,54.36]
["bitfinex","SOLUSD",1747823704004,12.38551934,168.52,168.43,136.86]
["bitfinex","SOLUSD",1747823704311,12.38551934,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747823704820,33.15210294,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747823706320,12.38551934,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747823707122,20.76904817,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747823708521,14.83503441,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747823709925,14.83503441,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747823712015,14.83503441,168.52,168.45,82.5]
["bitfinex","SOLUSD",1747823712212,14.83503441,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747823712627,20.76904817,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747823712921,20.76904817,168.52,168.46,54.34]
["bitfinex","SOLUSD",1747823714829,14.83503441,168.52,168.46,54.34]
["bitfinex","SOLUSD",1747823717425,5.9333096,168.54,168.47,26.7]
["bitfinex","SOLUSD",1747823718325,20.7665836,168.54,168.47,26.7]
["bitfinex","SOLUSD",1747823718527,12.38551934,168.52,168.43,1.5457]
["bitfinex","SOLUSD",1747823718744,12.38551934,168.49,168.43,1.5457]
["bitfinex","SOLUSD",1747823719033,12.38551934,168.51,168.43,27.5457]
["bitfinex","SOLUSD",1747823719202,20.77151335,168.5,168.43,27.5457]
["bitfinex","SOLUSD",1747823721156,14.83679525,168.5,168.43,27.5457]
["bitfinex","SOLUSD",1747823721531,14.83679525,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747823723358,20.77151335,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747823723866,62.83062319,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747823724163,12.38551934,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747823724474,62.83062319,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747823726931,50.44510385,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747823727358,12.38551934,168.47,168.36,12.86482512]
["bitfinex","SOLUSD",1747823727554,12.38551934,168.43,168.37,55.04]
["bitfinex","SOLUSD",1747823727760,12.38551934,168.42,168.37,81.04]
["bitfinex","SOLUSD",1747823728342,12.38551934,168.43,168.37,81.04]
["bitfinex","SOLUSD",1747823728874,20.78137987,168.42,168.37,81.04]
["bitfinex","SOLUSD",1747823730164,20.78137987,168.42,168.37,54.34]
["bitfinex","SOLUSD",1747823732647,20.78137987,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747823733772,14.84384277,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747823743301,12.38551934,168.41,168.35,28.36]
["bitfinex","SOLUSD",1747823743589,20.78508224,168.39,168.35,28.36]
["bitfinex","SOLUSD",1747823745488,12.38551934,168.41,168.35,28.36]
["bitfinex","SOLUSD",1747823746189,12.38551934,168.39,168.31,13.20279834]
["bitfinex","SOLUSD",1747823746378,12.38551934,168.34,168.28,1.5743]
["bitfinex","SOLUSD",1747823746561,12.38551934,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747823746768,12.38551934,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747823747286,12.38551934,168.35,168.28,1.5743]
["bitfinex","SOLUSD",1747823747494,12.38551934,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747823747788,20.79125578,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747823749391,20.79125578,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747823749596,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747823749771,20.78755122,168.37,168.3,32.54619834]
["bitfinex","SOLUSD",1747823749974,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747823750191,33.17307056,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747823752313,12.38551934,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747823752489,20.79002079,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747823753829,20.79002079,168.35,168.29,32.54619834]
["bitfinex","SOLUSD",1747823754202,14.85001485,168.35,168.29,32.54619834]
["bitfinex","SOLUSD",1747823754403,14.85001485,168.35,168.3,6.54619834]
["bitfinex","SOLUSD",1747823754932,14.85001485,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747823755427,14.85001485,168.35,168.29,32.54619834]
["bitfinex","SOLUSD",1747823756316,14.85001485,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747823756816,14.85001485,168.35,168.29,32.54619834]
["bitfinex","SOLUSD",1747823764841,5.93965312,168.36,168.29,32.54619834]
["bitfinex","SOLUSD",1747823765444,14.84913281,168.36,168.29,32.54619834]
["bitfinex","SOLUSD",1747823768345,50.47818369,168.39,168.29,32.54619834]
["bitfinex","SOLUSD",1747823768519,12.38551934,168.37,168.29,32.54619834]
["bitfinex","SOLUSD",1747823769744,12.38551934,168.36,168.29,32.54619834]
["bitfinex","SOLUSD",1747823770320,20.79002079,168.35,168.29,32.54619834]
["bitfinex","SOLUSD",1747823771046,20.79002079,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747823771233,12.38551934,168.34,168.28,110.86]
["bitfinex","SOLUSD",1747823772032,12.38551934,168.32,168.28,110.86]
["bitfinex","SOLUSD",1747823772234,12.38551934,168.32,168.28,82.5]
["bitfinex","SOLUSD",1747823772435,20.79496167,168.31,168.28,82.5]
["bitfinex","SOLUSD",1747823772637,20.79496167,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747823773246,12.38551934,168.3,168.24,4.87844941]
["bitfinex","SOLUSD",1747823773427,12.38551934,168.3,168.23,33.58782329]
["bitfinex","SOLUSD",1747823773627,33.18048101,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747823773843,33.18048101,168.31,168.24,2.19544434]
["bitfinex","SOLUSD",1747823774145,20.79496167,168.31,168.24,39.4510487]
["bitfinex","SOLUSD",1747823774445,20.79496167,168.31,168.25,6.54619834]
["bitfinex","SOLUSD",1747823774649,14.85354405,168.31,168.25,6.54619834]
["bitfinex","SOLUSD",1747823775250,5.94106463,168.32,168.25,6.54619834]
["bitfinex","SOLUSD",1747823775443,5.94106463,168.32,168.24,30.70940602]
["bitfinex","SOLUSD",1747823776649,12.38551934,168.33,168.24,57.42940602]
["bitfinex","SOLUSD",1747823777167,14.85150676,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747823777450,5.94000594,168.35,168.28,32.54619834]
["bitfinex","SOLUSD",1747823777654,5.94000594,168.35,168.28,38.63590017]
["bitfinex","SOLUSD",1747823778240,5.94000594,168.35,168.29,6.08970183]
["bitfinex","SOLUSD",1747823778441,5.94000594,168.35,168.3,6.54619834]
["bitfinex","SOLUSD",1747823778651,14.84896806,168.37,168.3,6.54619834]
["bitfinex","SOLUSD",1747823780461,12.38551934,168.36,168.3,6.54619834]
["bitfinex","SOLUSD",1747823780761,5.94000594,168.35,168.29,61.14970183]
["bitfinex","SOLUSD",1747823782462,5.93965312,168.36,168.29,61.14970183]
["bitfinex","SOLUSD",1747823782653,20.78878593,168.36,168.29,61.14970183]
["bitfinex","SOLUSD",1747823783970,31.0351682,168.38,168.29,61.14970183]
["bitfinex","SOLUSD",1747823785650,20.78755122,168.37,168.29,61.14970183]
["bitfinex","SOLUSD",1747823785845,12.38551934,168.36,168.29,34.42970183]
["bitfinex","SOLUSD",1747823786170,12.38551934,168.36,168.29,28.34]
["bitfinex","SOLUSD",1747823786658,12.38551934,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747823787872,20.79002079,168.35,168.29,3.38124719]
["bitfinex","SOLUSD",1747823788870,12.38551934,168.34,168.29,3.38124719]
["bitfinex","SOLUSD",1747823789049,33.17554013,168.35,168.29,3.38124719]
["bitfinex","SOLUSD",1747823789255,33.17554013,168.35,168.26,34.15079834]
["bitfinex","SOLUSD",1747823789853,12.38551934,168.33,168.26,32.54619834]
["bitfinex","SOLUSD",1747823790370,12.38551934,168.32,168.26,6.54619834]
["bitfinex","SOLUSD",1747823790547,12.38551934,168.33,168.25,5.22782329]
["bitfinex","SOLUSD",1747823790748,12.38551934,168.33,168.27,3.38801006]
["bitfinex","SOLUSD",1747823790945,49.12742079,168.35,168.27,3.38801006]
["bitfinex","SOLUSD",1747823791170,61.51294013,168.35,168.28,6.54619834]
["bitfinex","SOLUSD",1747823791476,12.38551934,168.34,168.28,6.54619834]
["bitfinex","SOLUSD",1747823791945,12.38551934,168.29,168.22,1.5411]
["bitfinex","SOLUSD",1747823792278,12.38551934,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747823792766,12.38551934,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747823793176,12.38551934,168.31,168.24,3.38811862]
["bitfinex","SOLUSD",1747823793761,20.79619725,168.3,168.24,3.38811862]
["bitfinex","SOLUSD",1747823794274,20.79619725,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747823794580,33.18171659,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747823795585,33.18171659,168.3,168.21,26.0]
["bitfinex","SOLUSD",1747823796660,33.18171659,168.3,168.22,3.38445475]
["bitfinex","SOLUSD",1747823798366,33.18171659,168.3,168.23,3.38445475]
["bitfinex","SOLUSD",1747823798906,14.85442661,168.3,168.23,3.38445475]
["bitfinex","SOLUSD",1747823799490,14.85442661,168.3,168.21,26.0]
["bitfinex","SOLUSD",1747823799663,14.85442661,168.3,168.21,31.94492582]
["bitfinex","SOLUSD",1747823800177,5.94141762,168.31,168.21,31.94492582]
["bitfinex","SOLUSD",1747823800785,5.94141762,168.31,168.22,3.38059487]
["bitfinex","SOLUSD",1747823801290,20.79372622,168.32,168.23,5.944243]
["bitfinex","SOLUSD",1747823802186,14.85266159,168.32,168.24,3.38059487]
["bitfinex","SOLUSD",1747823802491,14.85266159,168.32,168.24,9.32442849]
["bitfinex","SOLUSD",1747823802700,14.85266159,168.32,168.24,3.38059487]
["bitfinex","SOLUSD",1747823803408,14.85266159,168.32,168.23,5.94423066]
["bitfinex","SOLUSD",1747823803803,14.85266159,168.32,168.22,5.94459636]
["bitfinex","SOLUSD",1747823804379,14.85266159,168.32,168.23,3.38022543]
["bitfinex","SOLUSD",1747823805303,14.85266159,168.32,168.23,9.32413909]
["bitfinex","SOLUSD",1747823805683,14.85266159,168.32,168.24,3.38022543]
["bitfinex","SOLUSD",1747823806180,5.94071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747823807506,14.85079048,168.35,168.27,5.94282997]
["bitfinex","SOLUSD",1747823808110,5.93965312,168.36,168.27,5.94282997]
["bitfinex","SOLUSD",1747823809388,20.78711045,168.38,168.27,5.94282997]
["bitfinex","SOLUSD",1747823810001,20.78711045,168.38,168.28,3.37716869]
["bitfinex","SOLUSD",1747823810384,20.78711045,168.38,168.28,9.31932352]
["bitfinex","SOLUSD",1747823811110,20.78711045,168.38,168.29,3.37716869]
["bitfinex","SOLUSD",1747823811290,20.78711045,168.38,168.29,29.37716869]
["bitfinex","SOLUSD",1747823812097,20.78711045,168.38,168.3,3.37716869]
["bitfinex","SOLUSD",1747823813225,20.78711045,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747823816497,5.93894761,168.38,168.3,1.6218]
["bitfinex","SOLUSD",1747823816706,5.93894761,168.38,168.3,27.6218]
["bitfinex","SOLUSD",1747823816911,5.93894761,168.38,168.31,3.37365548]
["bitfinex","SOLUSD",1747823817115,5.93894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747823817486,20.78297138,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747823817897,20.78297138,168.41,168.32,32.1033]
["bitfinex","SOLUSD",1747823818636,20.78297138,168.41,168.32,38.04424121]
["bitfinex","SOLUSD",1747823818841,5.93788967,168.41,168.32,38.04424121]
["bitfinex","SOLUSD",1747823819341,5.93788967,168.41,168.33,3.37145415]
["bitfinex","SOLUSD",1747823819542,5.9375371,168.42,168.33,3.37145415]
["bitfinex","SOLUSD",1747823820219,20.78137987,168.42,168.33,3.37145415]
["bitfinex","SOLUSD",1747823820419,20.78137987,168.42,168.34,3.37145415]
["bitfinex","SOLUSD",1747823821630,20.78137987,168.42,168.32,114.6033]
["bitfinex","SOLUSD",1747823822134,20.78137987,168.42,168.32,120.5442882]
["bitfinex","SOLUSD",1747823822313,20.78137987,168.42,168.33,18.64964886]
["bitfinex","SOLUSD",1747823822508,20.78137987,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747823823517,50.46100632,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747823823718,62.84652566,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747823824026,12.38551934,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747823824416,62.84652566,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823826240,50.46100632,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823826610,62.84652566,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823827135,50.46100632,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823830508,77.18100632,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823832134,50.46100632,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823832529,77.18100632,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823833339,50.46100632,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823833547,77.18100632,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747823839445,18.64964886,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747823839832,32.5785682,168.42,168.31,28.3]
["bitfinex","SOLUSD",1747823840137,12.38551934,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747823840342,39.10551934,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747823840850,50.47505938,168.4,168.32,26.0]
["bitfinex","SOLUSD",1747823841351,50.47505938,168.4,168.3,26.0]
["bitfinex","SOLUSD",1747823842547,31.0351682,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747823842847,50.48105474,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747823845452,50.48105474,168.38,168.29,28.28]
["bitfinex","SOLUSD",1747823853774,50.48105474,168.38,168.3,3.38129531]
["bitfinex","SOLUSD",1747823854831,50.48105474,168.38,168.29,28.28]
["bitfinex","SOLUSD",1747823859973,44.54210713,168.38,168.29,28.28]
["bitfinex","SOLUSD",1747823865189,44.54210713,168.38,168.28,32.0083]
["bitfinex","SOLUSD",1747823865565,44.54210713,168.38,168.28,37.95071638]
["bitfinex","SOLUSD",1747823865775,14.84736904,168.38,168.28,37.95071638]
["bitfinex","SOLUSD",1747823866161,14.84736904,168.38,168.29,3.38034144]
["bitfinex","SOLUSD",1747823867378,14.84736904,168.38,168.3,3.38034144]
["bitfinex","SOLUSD",1747823868785,14.84736904,168.38,168.31,3.38034144]
["bitfinex","SOLUSD",1747823870281,14.84736904,168.38,168.28,38.67071638]
["bitfinex","SOLUSD",1747823870282,26.0,168.37,168.28,38.67071638]
["bitfinex","SOLUSD",1747823870869,5.93965312,168.36,168.28,38.67071638]
["bitfinex","SOLUSD",1747823871585,20.78878593,168.36,168.28,32.7283]
["bitfinex","SOLUSD",1747823871977,20.78878593,168.36,168.29,3.38079795]
["bitfinex","SOLUSD",1747823872999,14.84913281,168.36,168.29,3.38079795]
["bitfinex","SOLUSD",1747823873289,14.84913281,168.36,168.3,3.38079795]
["bitfinex","SOLUSD",1747823874475,20.78508224,168.39,168.31,3.38079795]
["bitfinex","SOLUSD",1747823875493,20.78508224,168.39,168.29,3.38079795]
["bitfinex","SOLUSD",1747823876670,20.78508224,168.39,168.3,3.38079795]
["bitfinex","SOLUSD",1747823876898,20.78508224,168.39,168.3,4.99209795]
["bitfinex","SOLUSD",1747823877076,20.78508224,168.39,168.3,30.99209795]
["bitfinex","SOLUSD",1747823878369,14.84648732,168.39,168.31,3.38079795]
["bitfinex","SOLUSD",1747823879500,14.84648732,168.39,168.32,3.38079795]
["bitfinex","SOLUSD",1747823881096,14.84648732,168.39,168.33,3.38079795]
["bitfinex","SOLUSD",1747823882708,14.84648732,168.39,168.3,27.6113]
["bitfinex","SOLUSD",1747823883501,14.84648732,168.39,168.3,33.55297025]
["bitfinex","SOLUSD",1747823883989,14.84648732,168.39,168.31,3.38460082]
["bitfinex","SOLUSD",1747823885501,14.84648732,168.39,168.32,3.38460082]
["bitfinex","SOLUSD",1747823887275,14.84648732,168.39,168.33,3.38460082]
["bitfinex","SOLUSD",1747823888503,14.84648732,168.39,168.34,3.38460082]
["bitfinex","SOLUSD",1747823889605,14.84648732,168.39,168.31,3.38460082]
["bitfinex","SOLUSD",1747823891106,14.84648732,168.39,168.32,3.38460082]
["bitfinex","SOLUSD",1747823892014,14.84648732,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747823892382,20.78014604,168.43,168.33,26.0]
["bitfinex","SOLUSD",1747823892596,20.78014604,168.43,168.34,9.43580082]
["bitfinex","SOLUSD",1747823892790,20.78014604,168.43,168.35,1.5284]
["bitfinex","SOLUSD",1747823893806,20.78014604,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747823895809,20.77521219,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747823896191,20.77521219,168.47,168.38,3.37832252]
["bitfinex","SOLUSD",1747823896714,20.77521219,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747823896902,20.77521219,168.47,168.4,8.0114]
["bitfinex","SOLUSD",1747823897105,20.77521219,168.47,168.4,34.0114]
["bitfinex","SOLUSD",1747823897617,14.83943728,168.47,168.4,34.0114]
["bitfinex","SOLUSD",1747823902119,14.83943728,168.47,168.4,27.5958]
["bitfinex","SOLUSD",1747823903933,14.83943728,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747823904730,14.83943728,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747823905121,50.45408676,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747823905330,50.45408676,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747823905831,50.45408676,168.47,168.36,34.4168]
["bitfinex","SOLUSD",1747823906034,77.15408676,168.47,168.36,34.4168]
["bitfinex","SOLUSD",1747823906332,77.15408676,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747823906835,85.09977448,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747823907038,50.46007715,168.45,168.36,34.4168]
["bitfinex","SOLUSD",1747823907517,50.46007715,168.45,168.36,60.4168]
["bitfinex","SOLUSD",1747823921985,58.40576487,168.45,168.36,60.4168]
["bitfinex","SOLUSD",1747823922156,50.46007715,168.45,168.36,60.4168]
["bitfinex","SOLUSD",1747823922753,7.94568772,168.41,168.31,7.7408]
["bitfinex","SOLUSD",1747823922951,34.64568772,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747823923264,34.64568772,168.42,168.31,7.7408]
["bitfinex","SOLUSD",1747823923753,50.47206222,168.41,168.31,33.7408]
["bitfinex","SOLUSD",1747823924157,50.47206222,168.41,168.32,3.37897623]
["bitfinex","SOLUSD",1747823925367,20.78755122,168.37,168.32,3.37897623]
["bitfinex","SOLUSD",1747823926265,50.48405297,168.37,168.3,28.24]
["bitfinex","SOLUSD",1747823926774,20.78755122,168.37,168.3,28.24]
["bitfinex","SOLUSD",1747823927369,20.78755122,168.37,168.31,3.37894392]
["bitfinex","SOLUSD",1747823928563,26.72,168.4,168.31,3.37894392]
["bitfinex","SOLUSD",1747823928564,5.93859492,168.39,168.31,3.37894392]
["bitfinex","SOLUSD",1747823928766,5.93859492,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747823929781,14.84456667,168.42,168.36,3.37894392]
["bitfinex","SOLUSD",1747823931603,14.84456667,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747823932684,14.84456667,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747823933090,14.84456667,168.42,168.39,26.0]
["bitfinex","SOLUSD",1747823933589,20.77767882,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747823941714,14.84119916,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747823968468,14.84119916,168.45,168.39,27.5534]
["bitfinex","SOLUSD",1747823969288,20.77521219,168.47,168.39,33.49194556]
["bitfinex","SOLUSD",1747823969785,20.77521219,168.47,168.39,27.5534]
["bitfinex","SOLUSD",1747823969987,20.77521219,168.47,168.4,3.38053902]
["bitfinex","SOLUSD",1747823970881,20.77521219,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747823971465,14.83943728,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747823974585,14.83943728,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747823974767,14.83943728,168.47,168.39,33.8124]
["bitfinex","SOLUSD",1747823975579,37.61331183,168.49,168.39,33.8124]
["bitfinex","SOLUSD",1747823975785,29.67619576,168.49,168.39,33.8124]
["bitfinex","SOLUSD",1747823976174,29.67619576,168.49,168.4,3.38652443]
["bitfinex","SOLUSD",1747823977588,50.44894191,168.49,168.41,3.38652443]
["bitfinex","SOLUSD",1747823978668,58.38605798,168.49,168.39,33.8124]
["bitfinex","SOLUSD",1747823979066,58.38605798,168.49,168.39,26.0]
["bitfinex","SOLUSD",1747823979067,7.93711607,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747823979681,20.77644544,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747823984020,14.84031817,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747823984393,14.84031817,168.46,168.4,3.38571375]
["bitfinex","SOLUSD",1747823986125,14.84031817,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747823988215,14.84031817,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747823991333,14.84031817,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747823993930,14.84031817,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747823994910,14.84031817,168.46,168.39,31.93855033]
["bitfinex","SOLUSD",1747823995320,14.84031817,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747823995633,14.84031817,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747823997935,5.93577491,168.47,168.4,1.5169]
["bitfinex","SOLUSD",1747823999111,20.7739791,168.48,168.4,1.5169]
["bitfinex","SOLUSD",1747823999311,20.7739791,168.48,168.41,3.38523739]
["bitfinex","SOLUSD",1747824000037,20.7739791,168.48,168.4,1.5169]
["bitfinex","SOLUSD",1747824002036,20.7739791,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747824002539,58.38820818,168.48,168.4,1.5169]
["bitfinex","SOLUSD",1747824005043,26.58676493,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747824005243,7.93711607,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747824005951,20.77891236,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747824007461,28.71602843,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747824010352,7.93711607,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747824010763,7.93711607,168.41,168.32,1.6605]
["bitfinex","SOLUSD",1747824011050,7.93711607,168.41,168.33,3.38513767]
["bitfinex","SOLUSD",1747824011356,7.93711607,168.41,168.33,29.38513767]
["bitfinex","SOLUSD",1747824011727,7.93711607,168.41,168.33,3.38513767]
["bitfinex","SOLUSD",1747824011932,7.93711607,168.42,168.33,3.38513767]
["bitfinex","SOLUSD",1747824012152,7.93711607,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747824012339,7.93711607,168.42,168.34,29.38513767]
["bitfinex","SOLUSD",1747824013472,20.78261385,168.41,168.34,29.38513767]
["bitfinex","SOLUSD",1747824013645,20.78261385,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747824015660,50.47206222,168.41,168.32,1.6605]
["bitfinex","SOLUSD",1747824015980,7.93711607,168.35,168.28,1.5015]
["bitfinex","SOLUSD",1747824016271,7.93711607,168.35,168.28,27.5015]
["bitfinex","SOLUSD",1747824016482,7.93711607,168.35,168.29,3.3820909]
["bitfinex","SOLUSD",1747824017045,7.93711607,168.34,168.29,3.3820909]
["bitfinex","SOLUSD",1747824017774,12.4209683,168.34,168.29,3.3820909]
["bitfinex","SOLUSD",1747824018069,12.4209683,168.34,168.28,27.5015]
["bitfinex","SOLUSD",1747824018759,12.4209683,168.33,168.28,27.5015]
["bitfinex","SOLUSD",1747824019975,5.94106463,168.32,168.28,27.5015]
["bitfinex","SOLUSD",1747824020272,5.94106463,168.32,168.28,1.5015]
["bitfinex","SOLUSD",1747824020578,12.4209683,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747824021263,12.4209683,168.29,168.24,1.5507]
["bitfinex","SOLUSD",1747824021464,12.4209683,168.27,168.19,12.48719762]
["bitfinex","SOLUSD",1747824021676,26.72,168.3,168.19,7.8116]
["bitfinex","SOLUSD",1747824021677,12.4209683,168.26,168.19,7.8116]
["bitfinex","SOLUSD",1747824021994,5.94388968,168.24,168.19,27.6283]
["bitfinex","SOLUSD",1747824022807,5.94388968,168.24,168.19,32.31179441]
["bitfinex","SOLUSD",1747824022975,5.94388968,168.24,168.19,27.6283]
["bitfinex","SOLUSD",1747824024189,18.36415146,168.26,168.19,1.6283]
["bitfinex","SOLUSD",1747824024580,33.22210938,168.26,168.19,1.6283]
["bitfinex","SOLUSD",1747824026188,20.80114108,168.26,168.19,1.6283]
["bitfinex","SOLUSD",1747824027181,5.94318316,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747824027878,20.79866888,168.28,168.19,1.6283]
["bitfinex","SOLUSD",1747824029795,20.79866888,168.28,168.19,7.57389065]
["bitfinex","SOLUSD",1747824030291,20.79866888,168.28,168.19,1.6283]
["bitfinex","SOLUSD",1747824031997,33.21963718,168.28,168.19,1.6283]
["bitfinex","SOLUSD",1747824032401,12.4209683,168.33,168.2,6.2297]
["bitfinex","SOLUSD",1747824032699,12.4209683,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747824033575,5.94106463,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747824033988,5.94106463,168.32,168.24,31.9438377]
["bitfinex","SOLUSD",1747824035269,5.94071169,168.33,168.24,31.9438377]
["bitfinex","SOLUSD",1747824036688,20.79249093,168.33,168.24,31.9438377]
["bitfinex","SOLUSD",1747824038991,33.21345923,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747824039401,20.79249093,168.33,168.24,31.94384954]
["bitfinex","SOLUSD",1747824039606,20.79249093,168.33,168.25,1.6086]
["bitfinex","SOLUSD",1747824040703,14.85177924,168.33,168.25,7.55191955]
["bitfinex","SOLUSD",1747824041814,14.85177924,168.33,168.25,27.6086]
["bitfinex","SOLUSD",1747824045831,14.85177924,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747824046197,5.94035879,168.34,168.26,32.0425]
["bitfinex","SOLUSD",1747824047107,20.79125578,168.34,168.26,32.0425]
["bitfinex","SOLUSD",1747824047909,14.85089699,168.34,168.26,32.0425]
["bitfinex","SOLUSD",1747824049423,14.85089699,168.34,168.26,6.0425]
["bitfinex","SOLUSD",1747824053331,5.94000594,168.35,168.27,28.16]
["bitfinex","SOLUSD",1747824053531,5.94000594,168.35,168.27,54.88]
["bitfinex","SOLUSD",1747824054344,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747824059445,5.94000594,168.35,168.31,1.5909]
["bitfinex","SOLUSD",1747824059645,5.94000594,168.35,168.31,27.5909]
["bitfinex","SOLUSD",1747824065556,20.79002079,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747824068159,29.69643316,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747824069962,50.48274981,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747824070259,12.4209683,168.36,168.27,55.7275]
["bitfinex","SOLUSD",1747824070564,18.64964886,168.37,168.27,55.7275]
["bitfinex","SOLUSD",1747824070565,12.4209683,168.35,168.27,55.7275]
["bitfinex","SOLUSD",1747824070767,12.4209683,168.36,168.27,55.7275]
["bitfinex","SOLUSD",1747824071147,12.4209683,168.32,168.22,7.6822]
["bitfinex","SOLUSD",1747824071354,12.4209683,168.31,168.22,7.6822]
["bitfinex","SOLUSD",1747824071555,12.4209683,168.31,168.22,33.6822]
["bitfinex","SOLUSD",1747824072052,62.92001771,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824072573,50.49904941,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824073977,12.4209683,168.31,168.22,33.6822]
["bitfinex","SOLUSD",1747824074275,62.92001771,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824086385,50.49904941,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824092670,62.92001771,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824092984,50.49904941,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824095192,62.92001771,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824096198,50.49904941,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824104918,50.49904941,168.32,168.23,3.38038333]
["bitfinex","SOLUSD",1747824106610,50.49904941,168.32,168.22,33.6822]
["bitfinex","SOLUSD",1747824108287,50.49904941,168.32,168.22,61.8222]
["bitfinex","SOLUSD",1747824108494,50.49904941,168.32,168.23,3.38251925]
["bitfinex","SOLUSD",1747824109710,50.49904941,168.32,168.22,61.8222]
["bitfinex","SOLUSD",1747824112609,50.49904941,168.32,168.23,3.38846663]
["bitfinex","SOLUSD",1747824114010,50.49904941,168.32,168.24,3.38846663]
["bitfinex","SOLUSD",1747824115125,50.49904941,168.32,168.25,3.38846663]
["bitfinex","SOLUSD",1747824116824,50.49904941,168.32,168.26,3.38846663]
["bitfinex","SOLUSD",1747824118413,50.49904941,168.32,168.22,61.8222]
["bitfinex","SOLUSD",1747824119908,50.49904941,168.32,168.23,3.39560887]
["bitfinex","SOLUSD",1747824121313,50.49904941,168.32,168.24,3.39560887]
["bitfinex","SOLUSD",1747824122526,50.49904941,168.32,168.25,3.39560887]
["bitfinex","SOLUSD",1747824123135,58.44995253,168.32,168.25,3.39560887]
["bitfinex","SOLUSD",1747824123603,7.95090312,168.31,168.22,61.8222]
["bitfinex","SOLUSD",1747824124225,7.95090312,168.28,168.22,28.14]
["bitfinex","SOLUSD",1747824124427,7.95090312,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747824124933,7.95090312,168.27,168.21,3.3981626]
["bitfinex","SOLUSD",1747824125322,20.80114108,168.26,168.21,3.3981626]
["bitfinex","SOLUSD",1747824125531,7.95090312,168.24,168.21,3.3981626]
["bitfinex","SOLUSD",1747824125754,7.95090312,168.22,168.21,3.3981626]
["bitfinex","SOLUSD",1747824126053,26.74,168.25,168.21,3.3981626]
["bitfinex","SOLUSD",1747824126529,26.74,168.25,168.17,27.6541]
["bitfinex","SOLUSD",1747824127345,5.94388968,168.24,168.17,27.6541]
["bitfinex","SOLUSD",1747824128454,5.94388968,168.24,168.18,3.3943268]
["bitfinex","SOLUSD",1747824129551,5.94388968,168.24,168.19,3.3943268]
["bitfinex","SOLUSD",1747824131554,5.94388968,168.24,168.2,3.3943268]
["bitfinex","SOLUSD",1747824132456,5.94388968,168.24,168.17,27.6541]
["bitfinex","SOLUSD",1747824133458,5.94388968,168.24,168.18,3.39204023]
["bitfinex","SOLUSD",1747824135334,5.94388968,168.24,168.19,3.39204023]
["bitfinex","SOLUSD",1747824136636,5.94388968,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747824137458,5.94318316,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747824137635,5.94318316,168.26,168.19,32.5341]
["bitfinex","SOLUSD",1747824138037,5.94318316,168.26,168.2,3.39026726]
["bitfinex","SOLUSD",1747824138530,20.79823045,168.29,168.2,3.39026726]
["bitfinex","SOLUSD",1747824140156,20.79823045,168.29,168.21,3.39026726]
["bitfinex","SOLUSD",1747824142588,20.79823045,168.29,168.2,3.39026726]
["bitfinex","SOLUSD",1747824144283,14.85610674,168.29,168.2,3.39026726]
["bitfinex","SOLUSD",1747824145480,14.85610674,168.29,168.21,3.39026726]
["bitfinex","SOLUSD",1747824145986,22.80700986,168.29,168.21,3.39026726]
["bitfinex","SOLUSD",1747824146186,14.85610674,168.29,168.21,3.39026726]
["bitfinex","SOLUSD",1747824146589,20.79823045,168.29,168.2,3.39026726]
["bitfinex","SOLUSD",1747824147472,20.79823045,168.29,168.21,3.39026726]
["bitfinex","SOLUSD",1747824148703,20.79823045,168.29,168.2,3.39026726]
["bitfinex","SOLUSD",1747824150693,20.79823045,168.29,168.2,9.33553582]
["bitfinex","SOLUSD",1747824151486,20.79823045,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747824152483,14.85610674,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747824153897,5.94177064,168.3,168.23,31.94413032]
["bitfinex","SOLUSD",1747824154198,5.94177064,168.3,168.23,33.61063032]
["bitfinex","SOLUSD",1747824154389,5.94177064,168.3,168.24,28.1]
["bitfinex","SOLUSD",1747824154693,14.85299434,168.32,168.24,28.1]
["bitfinex","SOLUSD",1747824157004,20.79405897,168.32,168.24,28.1]
["bitfinex","SOLUSD",1747824158108,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747824159200,14.8507846,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747824164395,14.8507846,168.35,168.28,1.5746]
["bitfinex","SOLUSD",1747824166510,20.79079054,168.35,168.28,1.5746]
["bitfinex","SOLUSD",1747824168118,14.8507846,168.35,168.28,1.5746]
["bitfinex","SOLUSD",1747824168307,14.8507846,168.35,168.28,27.5746]
["bitfinex","SOLUSD",1747824171924,14.8507846,168.35,168.28,1.5746]
["bitfinex","SOLUSD",1747824175217,50.48192477,168.38,168.28,1.5746]
["bitfinex","SOLUSD",1747824175423,7.95090312,168.37,168.28,1.5746]
["bitfinex","SOLUSD",1747824176221,7.95090312,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747824177332,20.78878593,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747824181136,58.43795467,168.36,168.28,1.5746]
["bitfinex","SOLUSD",1747824181515,7.95090312,168.34,168.26,82.5]
["bitfinex","SOLUSD",1747824181715,7.95090312,168.33,168.25,32.1639]
["bitfinex","SOLUSD",1747824181912,20.79249093,168.33,168.25,32.1639]
["bitfinex","SOLUSD",1747824183320,28.74339405,168.33,168.25,32.1639]
["bitfinex","SOLUSD",1747824184032,20.79249093,168.33,168.25,32.1639]
["bitfinex","SOLUSD",1747824185132,14.85177924,168.33,168.25,32.1639]
["bitfinex","SOLUSD",1747824187046,14.85177924,168.33,168.25,20.91015738]
["bitfinex","SOLUSD",1747824187329,20.79249093,168.33,168.25,20.91015738]
["bitfinex","SOLUSD",1747824190220,14.85177924,168.33,168.25,20.91015738]
["bitfinex","SOLUSD",1747824190933,14.85177924,168.33,168.25,26.85365627]
["bitfinex","SOLUSD",1747824191316,14.85177924,168.33,168.26,3.38190608]
["bitfinex","SOLUSD",1747824192321,5.94035879,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747824193035,5.94035879,168.34,168.27,108.5]
["bitfinex","SOLUSD",1747824193449,14.84999333,168.36,168.28,32.66247682]
["bitfinex","SOLUSD",1747824195559,14.84999333,168.36,168.28,26.72]
["bitfinex","SOLUSD",1747824197071,14.84999333,168.36,168.29,28.06]
["bitfinex","SOLUSD",1747824198854,22.80089645,168.36,168.29,28.06]
["bitfinex","SOLUSD",1747824199065,7.95090312,168.35,168.29,28.06]
["bitfinex","SOLUSD",1747824199448,7.95090312,168.34,168.29,28.06]
["bitfinex","SOLUSD",1747824199850,7.95090312,168.34,168.24,138.8793]
["bitfinex","SOLUSD",1747824200061,33.95090312,168.34,168.24,138.8793]
["bitfinex","SOLUSD",1747824200262,7.95090312,168.33,168.24,138.8793]
["bitfinex","SOLUSD",1747824200765,7.95090312,168.33,168.25,3.39001317]
["bitfinex","SOLUSD",1747824201171,20.79249093,168.33,168.25,3.39001317]
["bitfinex","SOLUSD",1747824201948,20.79249093,168.33,168.26,3.39001317]
["bitfinex","SOLUSD",1747824203371,20.79249093,168.33,168.27,3.39001317]
["bitfinex","SOLUSD",1747824204582,20.79249093,168.33,168.25,3.39001317]
["bitfinex","SOLUSD",1747824205577,20.79249093,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747824207350,20.79249093,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824207679,5.94071169,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824207861,5.94071169,168.33,168.29,3.38975379]
["bitfinex","SOLUSD",1747824208862,14.84969987,168.36,168.29,3.38975379]
["bitfinex","SOLUSD",1747824209266,14.84969987,168.36,168.3,3.38975379]
["bitfinex","SOLUSD",1747824210284,20.78935299,168.36,168.3,3.38975379]
["bitfinex","SOLUSD",1747824210583,20.78935299,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747824211684,20.78935299,168.36,168.29,29.38930059]
["bitfinex","SOLUSD",1747824211891,28.74025611,168.36,168.29,29.38930059]
["bitfinex","SOLUSD",1747824213083,28.74025611,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747824214783,20.78935299,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747824223297,20.78935299,168.36,168.29,31.94202714]
["bitfinex","SOLUSD",1747824223800,20.78935299,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747824223988,14.84969987,168.36,168.29,31.9421211]
["bitfinex","SOLUSD",1747824224193,14.84969987,168.36,168.3,3.388786]
["bitfinex","SOLUSD",1747824225782,14.84969987,168.36,168.29,86.68208767]
["bitfinex","SOLUSD",1747824228595,14.84969987,168.36,168.3,3.38801459]
["bitfinex","SOLUSD",1747824229303,5.93930035,168.37,168.3,3.38801459]
["bitfinex","SOLUSD",1747824229609,5.93930035,168.37,168.29,86.68208767]
["bitfinex","SOLUSD",1747824230109,5.93930035,168.37,168.29,93.06138767]
["bitfinex","SOLUSD",1747824230306,5.93894761,168.38,168.29,93.06138767]
["bitfinex","SOLUSD",1747824230508,20.78631665,168.38,168.29,93.06138767]
["bitfinex","SOLUSD",1747824231216,5.93894761,168.38,168.29,175.56138767]
["bitfinex","SOLUSD",1747824231420,5.93824228,168.4,168.33,27.6108]
["bitfinex","SOLUSD",1747824231710,5.93824228,168.4,168.34,26.72]
["bitfinex","SOLUSD",1747824232416,20.7832278,168.41,168.34,26.72]
["bitfinex","SOLUSD",1747824232610,28.73413092,168.41,168.34,26.72]
["bitfinex","SOLUSD",1747824234020,20.7832278,168.41,168.34,26.72]
["bitfinex","SOLUSD",1747824240228,28.73413092,168.41,168.34,26.72]
["bitfinex","SOLUSD",1747824240534,7.95090312,168.4,168.34,26.72]
["bitfinex","SOLUSD",1747824240697,7.95090312,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747824240905,7.95090312,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747824242330,20.78508224,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747824242530,20.78508224,168.39,168.3,26.72]
["bitfinex","SOLUSD",1747824242738,20.78508224,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747824244531,19.78508224,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747824246336,19.78508224,168.39,168.31,80.72]
["bitfinex","SOLUSD",1747824248936,19.78508224,168.39,168.31,80.72]
["bitfinex","SOLUSD",1747824249815,27.73598536,168.39,168.31,80.72]
["bitfinex","SOLUSD",1747824250009,19.78508224,168.39,168.31,80.72]
["bitfinex","SOLUSD",1747824252330,19.78508224,168.39,168.31,54.0]
["bitfinex","SOLUSD",1747824252517,19.78508224,168.39,168.32,26.72]
["bitfinex","SOLUSD",1747824255821,19.78508224,168.39,168.32,32.66105635]
["bitfinex","SOLUSD",1747824256334,19.78508224,168.39,168.32,26.72]
["bitfinex","SOLUSD",1747824256539,20.78137987,168.42,168.32,26.72]
["bitfinex","SOLUSD",1747824257416,20.78137987,168.42,168.32,32.6609968]
["bitfinex","SOLUSD",1747824257629,20.78137987,168.42,168.33,1.5419]
["bitfinex","SOLUSD",1747824258734,14.84384277,168.42,168.33,7.48259401]
["bitfinex","SOLUSD",1747824260136,14.84384277,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747824260515,14.84384277,168.42,168.37,54.72]
["bitfinex","SOLUSD",1747824262727,20.77891236,168.44,168.37,54.72]
["bitfinex","SOLUSD",1747824263522,14.84208026,168.44,168.37,54.72]
["bitfinex","SOLUSD",1747824264720,14.84208026,168.44,168.37,80.72]
["bitfinex","SOLUSD",1747824265532,20.77891236,168.44,168.37,80.72]
["bitfinex","SOLUSD",1747824269350,20.77891236,168.44,168.38,1.549]
["bitfinex","SOLUSD",1747824270853,14.84208026,168.44,168.38,1.549]
["bitfinex","SOLUSD",1747824278058,5.93647966,168.45,168.38,1.549]
["bitfinex","SOLUSD",1747824281773,20.77767882,168.45,168.38,1.549]
["bitfinex","SOLUSD",1747824281970,20.77767882,168.45,168.38,82.209]
["bitfinex","SOLUSD",1747824284180,5.93647966,168.45,168.38,88.14791323]
["bitfinex","SOLUSD",1747824285357,5.93612727,168.46,168.38,88.14791323]
["bitfinex","SOLUSD",1747824287778,20.77644544,168.46,168.38,82.209]
["bitfinex","SOLUSD",1747824287967,20.77644544,168.46,168.38,88.14786351]
["bitfinex","SOLUSD",1747824292597,20.77644544,168.46,168.38,82.209]
["bitfinex","SOLUSD",1747824295089,20.77644544,168.46,168.38,88.14784263]
["bitfinex","SOLUSD",1747824296087,7.95090312,168.48,168.38,88.14784263]
["bitfinex","SOLUSD",1747824297994,20.77521219,168.47,168.38,88.14784263]
["bitfinex","SOLUSD",1747824298592,20.77521219,168.47,168.39,3.37540452]
["bitfinex","SOLUSD",1747824299397,14.83943728,168.47,168.39,3.37540452]
["bitfinex","SOLUSD",1747824300394,14.83943728,168.47,168.38,88.14784263]
["bitfinex","SOLUSD",1747824300595,20.77521219,168.47,168.38,88.14784263]
["bitfinex","SOLUSD",1747824300892,28.72611531,168.47,168.38,82.209]
["bitfinex","SOLUSD",1747824301891,7.95090312,168.45,168.38,82.209]
["bitfinex","SOLUSD",1747824302590,20.77891236,168.44,168.38,82.209]
["bitfinex","SOLUSD",1747824303497,20.77891236,168.44,168.38,27.549]
["bitfinex","SOLUSD",1747824303691,28.72981548,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747824304702,7.95090312,168.43,168.35,4.68892113]
["bitfinex","SOLUSD",1747824304886,7.95090312,168.41,168.34,8.2436]
["bitfinex","SOLUSD",1747824305208,7.95090312,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747824305804,7.95090312,168.42,168.36,3.38428543]
["bitfinex","SOLUSD",1747824306691,20.78261385,168.41,168.36,3.38428543]
["bitfinex","SOLUSD",1747824307425,20.78261385,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747824308720,14.84472418,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747824310105,14.84472418,168.41,168.36,3.38702374]
["bitfinex","SOLUSD",1747824310824,20.78261385,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747824314112,7.95090312,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747824314521,20.78261385,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747824315319,58.42296534,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747824316122,7.95090312,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747824316320,7.95090312,168.4,168.32,27.96]
["bitfinex","SOLUSD",1747824316527,20.78508224,168.39,168.32,27.96]
["bitfinex","SOLUSD",1747824318844,14.84648732,168.39,168.32,27.96]
["bitfinex","SOLUSD",1747824329350,20.78261385,168.41,168.32,27.96]
["bitfinex","SOLUSD",1747824329538,28.73351697,168.41,168.32,27.96]
["bitfinex","SOLUSD",1747824330855,20.78508224,168.39,168.32,27.96]
["bitfinex","SOLUSD",1747824342167,20.78508224,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747824343370,28.73598536,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747824345368,58.42896,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747824346572,50.47805688,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747824346872,7.95090312,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747824348169,20.78755122,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747824348570,20.78755122,168.37,168.31,27.94]
["bitfinex","SOLUSD",1747824348776,20.78755122,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747824354568,20.78755122,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747824355779,14.84825087,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747824361913,14.84825087,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747824362210,14.84825087,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747824364410,5.93894761,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747824365815,5.93894761,168.38,168.35,3.38368527]
["bitfinex","SOLUSD",1747824366316,14.84633705,168.4,168.35,3.38368527]
["bitfinex","SOLUSD",1747824366822,14.84633705,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747824367804,14.84633705,168.4,168.34,53.92]
["bitfinex","SOLUSD",1747824368921,14.84633705,168.4,168.35,1.6542]
["bitfinex","SOLUSD",1747824369097,14.84633705,168.4,168.35,5.03753158]
["bitfinex","SOLUSD",1747824370037,5.9375371,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747824371625,5.9375371,168.42,168.35,28.3742]
["bitfinex","SOLUSD",1747824371924,20.78137987,168.42,168.35,28.3742]
["bitfinex","SOLUSD",1747824372808,22.79474589,168.42,168.35,28.3742]
["bitfinex","SOLUSD",1747824374026,28.73228299,168.42,168.35,28.3742]
["bitfinex","SOLUSD",1747824374929,28.73228299,168.42,168.36,3.38070581]
["bitfinex","SOLUSD",1747824376132,28.73228299,168.42,168.35,28.3742]
["bitfinex","SOLUSD",1747824379238,7.95090312,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747824381235,20.78137987,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747824382113,28.73228299,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747824382434,7.95090312,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747824383937,20.78261385,168.41,168.38,26.0]
["bitfinex","SOLUSD",1747824388743,29.68416053,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747824389239,7.95090312,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747824390143,7.95090312,168.41,168.35,84.1542]
["bitfinex","SOLUSD",1747824390442,29.68416053,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747824390443,7.95090312,168.4,168.36,26.0]
["bitfinex","SOLUSD",1747824390944,20.78384798,168.4,168.36,26.0]
["bitfinex","SOLUSD",1747824391115,20.78384798,168.4,168.35,84.1542]
["bitfinex","SOLUSD",1747824391315,20.78384798,168.4,168.35,110.1542]
["bitfinex","SOLUSD",1747824392641,7.95090312,168.4,168.35,110.1542]
["bitfinex","SOLUSD",1747824393440,7.95090312,168.4,168.35,108.5]
["bitfinex","SOLUSD",1747824393819,7.95090312,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747824394849,7.95090312,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747824395061,7.95090312,168.37,168.33,53.9]
["bitfinex","SOLUSD",1747824395919,7.95090312,168.37,168.33,27.9]
["bitfinex","SOLUSD",1747824396873,20.78878593,168.36,168.33,27.9]
["bitfinex","SOLUSD",1747824398557,20.78508224,168.39,168.33,27.9]
["bitfinex","SOLUSD",1747824398762,7.95090312,168.38,168.33,27.9]
["bitfinex","SOLUSD",1747824399968,20.78755122,168.37,168.33,27.9]
["bitfinex","SOLUSD",1747824403969,14.84825087,168.37,168.33,27.9]
["bitfinex","SOLUSD",1747824409874,20.78755122,168.37,168.33,27.9]
["bitfinex","SOLUSD",1747824414488,28.73845434,168.37,168.33,27.9]
["bitfinex","SOLUSD",1747824415380,28.73845434,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747824415584,20.78755122,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747824420486,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747824420487,58.43495609,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747824421264,7.95090312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747824421492,7.95090312,168.35,168.29,27.92]
["bitfinex","SOLUSD",1747824421701,20.79125578,168.34,168.29,27.92]
["bitfinex","SOLUSD",1747824422201,7.95090312,168.33,168.27,1.5209]
["bitfinex","SOLUSD",1747824423314,7.95090312,168.32,168.27,27.5209]
["bitfinex","SOLUSD",1747824423797,5.94141762,168.31,168.27,27.5209]
["bitfinex","SOLUSD",1747824424223,5.94141762,168.31,168.24,54.62]
["bitfinex","SOLUSD",1747824424224,28.74586479,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747824425293,7.95090312,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747824425476,7.95090312,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747824425674,5.94247682,168.28,168.23,249.904]
["bitfinex","SOLUSD",1747824426793,5.94247682,168.28,168.23,27.664]
["bitfinex","SOLUSD",1747824427714,5.94212371,168.29,168.23,27.664]
["bitfinex","SOLUSD",1747824428897,20.79496167,168.31,168.23,27.664]
["bitfinex","SOLUSD",1747824431899,20.79496167,168.31,168.23,33.60812841]
["bitfinex","SOLUSD",1747824432314,5.94141762,168.31,168.23,39.63982841]
["bitfinex","SOLUSD",1747824432518,5.94141762,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747824433411,5.94071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747824434718,5.94071169,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824437728,20.79249093,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824440334,28.74339405,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824444737,14.85177924,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824445841,22.80268236,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824447049,28.74339405,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824452849,20.79249093,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824458150,20.79249093,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747824460654,28.74339405,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747824463457,7.95090312,168.32,168.24,53.92]
["bitfinex","SOLUSD",1747824463675,20.79249093,168.33,168.24,53.92]
["bitfinex","SOLUSD",1747824463676,7.95090312,168.31,168.24,53.92]
["bitfinex","SOLUSD",1747824464035,20.79249093,168.33,168.24,53.92]
["bitfinex","SOLUSD",1747824464036,7.95090312,168.3,168.24,53.92]
["bitfinex","SOLUSD",1747824464538,7.95090312,168.3,168.25,3.38160159]
["bitfinex","SOLUSD",1747824465039,20.79743299,168.29,168.25,3.38160159]
["bitfinex","SOLUSD",1747824465456,28.74833611,168.29,168.25,3.38160159]
["bitfinex","SOLUSD",1747824466333,28.74833611,168.29,168.23,27.664]
["bitfinex","SOLUSD",1747824466737,20.79743299,168.29,168.23,27.664]
["bitfinex","SOLUSD",1747824467965,28.74833611,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824468149,28.74833611,168.29,168.24,3.38372523]
["bitfinex","SOLUSD",1747824469762,14.85530928,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824470868,20.79743299,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824472365,20.79743299,168.29,168.24,3.38305435]
["bitfinex","SOLUSD",1747824473669,20.79743299,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824477169,20.79743299,168.29,168.24,3.38493963]
["bitfinex","SOLUSD",1747824477971,28.74833611,168.29,168.24,3.38493963]
["bitfinex","SOLUSD",1747824478267,28.74833611,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824480469,14.85530928,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824480674,22.8062124,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824480855,14.85530928,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824481961,14.85530928,168.29,168.24,3.38864561]
["bitfinex","SOLUSD",1747824482877,20.79743299,168.29,168.23,1.664]
["bitfinex","SOLUSD",1747824483373,5.94212371,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747824483856,5.94212371,168.29,168.23,84.164]
["bitfinex","SOLUSD",1747824484065,5.94212371,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747824484573,5.94212371,168.29,168.23,84.164]
["bitfinex","SOLUSD",1747824484574,13.89302683,168.29,168.23,84.164]
["bitfinex","SOLUSD",1747824485151,13.89302683,168.29,168.24,3.38894428]
["bitfinex","SOLUSD",1747824485351,5.94212371,168.29,168.24,3.38894428]
["bitfinex","SOLUSD",1747824485881,20.79743299,168.29,168.24,3.38894428]
["bitfinex","SOLUSD",1747824486204,20.79743299,168.29,168.23,84.164]
["bitfinex","SOLUSD",1747824488076,7.95090312,168.3,168.23,84.164]
["bitfinex","SOLUSD",1747824488660,7.95090312,168.28,168.23,82.5]
["bitfinex","SOLUSD",1747824488871,7.95090312,168.29,168.23,82.5]
["bitfinex","SOLUSD",1747824489996,20.79866888,168.28,168.19,88.8131]
["bitfinex","SOLUSD",1747824490372,20.79866888,168.28,168.19,62.0931]
["bitfinex","SOLUSD",1747824490373,58.46195612,168.28,168.19,62.0931]
["bitfinex","SOLUSD",1747824491867,58.46195612,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747824492177,7.95090312,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824492384,7.95090312,168.27,168.2,3.38713727]
["bitfinex","SOLUSD",1747824493396,7.95090312,168.27,168.21,3.38713727]
["bitfinex","SOLUSD",1747824493572,58.46195612,168.28,168.21,3.38713727]
["bitfinex","SOLUSD",1747824494694,58.46195612,168.28,168.22,3.38713727]
["bitfinex","SOLUSD",1747824495975,58.46195612,168.28,168.19,62.0931]
["bitfinex","SOLUSD",1747824497381,58.46195612,168.28,168.2,3.38565093]
["bitfinex","SOLUSD",1747824498694,58.46195612,168.28,168.21,3.38565093]
["bitfinex","SOLUSD",1747824499988,58.46195612,168.28,168.22,3.38565093]
["bitfinex","SOLUSD",1747824500189,7.95090312,168.27,168.22,3.38565093]
["bitfinex","SOLUSD",1747824500719,7.95090312,168.27,168.2,3.38565093]
["bitfinex","SOLUSD",1747824500913,7.95090312,168.26,168.2,3.38565093]
["bitfinex","SOLUSD",1747824501673,7.95090312,168.25,168.2,3.38565093]
["bitfinex","SOLUSD",1747824502073,20.80361388,168.24,168.2,3.38565093]
["bitfinex","SOLUSD",1747824504893,29.71238412,168.28,168.2,3.38565093]
["bitfinex","SOLUSD",1747824505108,7.95090312,168.25,168.2,3.38565093]
["bitfinex","SOLUSD",1747824505884,20.80361388,168.24,168.2,3.38565093]
["bitfinex","SOLUSD",1747824509903,28.754517,168.24,168.2,3.38565093]
["bitfinex","SOLUSD",1747824510102,7.95090312,168.23,168.21,3.38565093]
["bitfinex","SOLUSD",1747824511302,7.95090312,168.23,168.19,27.88]
["bitfinex","SOLUSD",1747824512804,20.80608726,168.22,168.19,27.88]
["bitfinex","SOLUSD",1747824514688,14.8614909,168.22,168.19,27.88]
["bitfinex","SOLUSD",1747824516476,14.8614909,168.22,168.15,62.4993]
["bitfinex","SOLUSD",1747824516893,14.8614909,168.22,168.16,3.39032406]
["bitfinex","SOLUSD",1747824518211,14.8614909,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747824523108,22.81239402,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747824523495,7.95090312,168.19,168.15,27.88]
["bitfinex","SOLUSD",1747824523731,7.95090312,168.19,168.17,3.39100844]
["bitfinex","SOLUSD",1747824524603,7.95090312,168.19,168.15,27.88]
["bitfinex","SOLUSD",1747824524810,20.81103578,168.18,168.15,27.88]
["bitfinex","SOLUSD",1747824529209,5.94601022,168.18,168.15,27.88]
["bitfinex","SOLUSD",1747824530400,20.80802576,168.21,168.15,27.88]
["bitfinex","SOLUSD",1747824531199,5.94494976,168.21,168.15,27.88]
["bitfinex","SOLUSD",1747824532328,20.8048505,168.23,168.15,27.88]
["bitfinex","SOLUSD",1747824533227,28.75575362,168.23,168.16,3.3900766]
["bitfinex","SOLUSD",1747824534324,28.75575362,168.23,168.15,27.88]
["bitfinex","SOLUSD",1747824535527,28.75575362,168.23,168.16,3.39099374]
["bitfinex","SOLUSD",1747824536729,20.8048505,168.23,168.15,27.88]
["bitfinex","SOLUSD",1747824539843,20.8048505,168.23,168.16,3.39224965]
["bitfinex","SOLUSD",1747824540630,28.75575362,168.23,168.16,3.39224965]
["bitfinex","SOLUSD",1747824540838,28.75575362,168.23,168.17,3.39224965]
["bitfinex","SOLUSD",1747824542435,28.75575362,168.23,168.16,3.39224965]
["bitfinex","SOLUSD",1747824542637,7.95090312,168.22,168.16,3.39224965]
["bitfinex","SOLUSD",1747824542843,7.95090312,168.21,168.16,3.39224965]
["bitfinex","SOLUSD",1747824543447,50.5260655,168.23,168.16,3.39224965]
["bitfinex","SOLUSD",1747824543652,58.47696862,168.23,168.16,3.39224965]
["bitfinex","SOLUSD",1747824543960,7.95090312,168.22,168.16,3.39224965]
["bitfinex","SOLUSD",1747824545136,20.80732417,168.21,168.16,3.39224965]
["bitfinex","SOLUSD",1747824547021,20.80732417,168.21,168.17,3.39224965]
["bitfinex","SOLUSD",1747824547926,37.67211812,168.23,168.16,3.39224965]
["bitfinex","SOLUSD",1747824549252,58.47696862,168.23,168.17,3.39224965]
["bitfinex","SOLUSD",1747824550651,7.95090312,168.22,168.16,3.39224965]
["bitfinex","SOLUSD",1747824551250,20.80732417,168.21,168.16,3.39224965]
["bitfinex","SOLUSD",1747824551846,20.80732417,168.21,168.17,3.39224965]
["bitfinex","SOLUSD",1747824552862,20.80732417,168.21,168.16,3.39224965]
["bitfinex","SOLUSD",1747824555628,20.80732417,168.21,168.17,3.39224965]
["bitfinex","SOLUSD",1747824556452,7.95090312,168.2,168.17,3.39224965]
["bitfinex","SOLUSD",1747824556957,7.95090312,168.2,168.15,3.39224965]
["bitfinex","SOLUSD",1747824557962,20.80979843,168.19,168.15,3.39224965]
["bitfinex","SOLUSD",1747824558448,20.80979843,168.19,168.16,3.39224965]
["bitfinex","SOLUSD",1747824559758,20.80979843,168.19,168.15,3.39224965]
["bitfinex","SOLUSD",1747824561060,20.80979843,168.19,168.16,3.39224965]
["bitfinex","SOLUSD",1747824562058,20.80979843,168.19,168.15,3.39224965]
["bitfinex","SOLUSD",1747824562960,20.80979843,168.19,168.16,3.39224965]
["bitfinex","SOLUSD",1747824563258,28.76070155,168.19,168.16,3.39224965]
["bitfinex","SOLUSD",1747824564060,28.76070155,168.19,168.14,3.39224965]
["bitfinex","SOLUSD",1747824564961,58.48898503,168.19,168.14,3.39224965]
["bitfinex","SOLUSD",1747824566164,58.48898503,168.19,168.15,3.39224965]
["bitfinex","SOLUSD",1747824567165,58.48898503,168.19,168.13,27.88]
["bitfinex","SOLUSD",1747824568358,58.48898503,168.19,168.14,3.40297847]
["bitfinex","SOLUSD",1747824569480,58.48898503,168.19,168.15,3.40297847]
["bitfinex","SOLUSD",1747824570978,58.48898503,168.19,168.14,3.40297847]
["bitfinex","SOLUSD",1747824572184,20.80979843,168.19,168.14,3.40297847]
["bitfinex","SOLUSD",1747824572484,20.80979843,168.19,168.15,3.40297847]
["bitfinex","SOLUSD",1747824573568,20.80979843,168.19,168.16,3.40297847]
["bitfinex","SOLUSD",1747824574576,14.86414174,168.19,168.16,3.40297847]
["bitfinex","SOLUSD",1747824574951,14.86414174,168.19,168.14,3.40297847]
["bitfinex","SOLUSD",1747824576457,14.86414174,168.19,168.15,3.40297847]
["bitfinex","SOLUSD",1747824577577,20.80979843,168.19,168.16,3.40297847]
["bitfinex","SOLUSD",1747824578381,20.80979843,168.19,168.13,27.88]
["bitfinex","SOLUSD",1747824579780,20.80979843,168.19,168.14,3.40416708]
["bitfinex","SOLUSD",1747824580681,20.80979843,168.19,168.15,3.40416708]
["bitfinex","SOLUSD",1747824581981,28.76070155,168.19,168.15,3.40416708]
["bitfinex","SOLUSD",1747824582357,28.76070155,168.19,168.16,3.40416708]
["bitfinex","SOLUSD",1747824583808,28.76070155,168.19,168.14,3.40416708]
["bitfinex","SOLUSD",1747824584379,20.80979843,168.19,168.14,3.40416708]
["bitfinex","SOLUSD",1747824585081,20.80979843,168.19,168.15,3.40416708]
["bitfinex","SOLUSD",1747824586286,20.80979843,168.19,168.16,3.40416708]
["bitfinex","SOLUSD",1747824586485,14.86414174,168.19,168.16,3.40416708]
["bitfinex","SOLUSD",1747824587282,14.86414174,168.19,168.13,27.88]
["bitfinex","SOLUSD",1747824589090,14.86414174,168.19,168.14,3.40432053]
["bitfinex","SOLUSD",1747824590590,14.86414174,168.19,168.15,3.40432053]
["bitfinex","SOLUSD",1747824591965,14.86414174,168.19,168.16,3.40432053]
["bitfinex","SOLUSD",1747824592962,14.86414174,168.19,168.17,3.40432053]
["bitfinex","SOLUSD",1747824595294,5.94530321,168.2,168.17,3.40432053]
["bitfinex","SOLUSD",1747824595672,5.94530321,168.2,168.14,26.74]
["bitfinex","SOLUSD",1747824596593,20.80732417,168.21,168.14,26.74]
["bitfinex","SOLUSD",1747824597093,28.75822729,168.21,168.14,26.74]
["bitfinex","SOLUSD",1747824597396,28.75822729,168.21,168.15,3.40511554]
["bitfinex","SOLUSD",1747824598896,28.75822729,168.21,168.16,3.40511554]
["bitfinex","SOLUSD",1747824599772,28.75822729,168.21,168.17,3.40511554]
["bitfinex","SOLUSD",1747824600873,28.75822729,168.21,168.14,26.74]
["bitfinex","SOLUSD",1747824601306,7.95090312,168.2,168.14,26.74]
["bitfinex","SOLUSD",1747824601998,7.95090312,168.2,168.15,3.40565249]
["bitfinex","SOLUSD",1747824602810,20.80979843,168.19,168.15,3.40565249]
["bitfinex","SOLUSD",1747824603010,28.76070155,168.19,168.15,3.40565249]
["bitfinex","SOLUSD",1747824603411,28.76070155,168.19,168.16,3.40565249]
["bitfinex","SOLUSD",1747824604280,28.76070155,168.19,168.17,3.40565249]
["bitfinex","SOLUSD",1747824605507,28.76070155,168.19,168.13,27.88]
["bitfinex","SOLUSD",1747824606603,58.48898503,168.19,168.13,27.88]
["bitfinex","SOLUSD",1747824606912,7.95090312,168.18,168.14,3.40013522]
["bitfinex","SOLUSD",1747824607583,20.81227328,168.17,168.14,3.40013522]
["bitfinex","SOLUSD",1747824607904,20.81227328,168.17,168.11,1.6388]
["bitfinex","SOLUSD",1747824609302,5.94636379,168.17,168.11,1.6388]
["bitfinex","SOLUSD",1747824609609,20.8092704,168.2,168.12,3.3988778]
["bitfinex","SOLUSD",1747824610788,20.8092704,168.2,168.13,3.3988778]
["bitfinex","SOLUSD",1747824611214,14.86396719,168.2,168.13,3.3988778]
["bitfinex","SOLUSD",1747824611437,14.86396719,168.2,168.14,26.74]
["bitfinex","SOLUSD",1747824611994,14.86396719,168.2,168.15,3.3988778]
["bitfinex","SOLUSD",1747824612915,22.81487031,168.2,168.15,3.3988778]
["bitfinex","SOLUSD",1747824613218,28.76017352,168.2,168.16,3.3988778]
["bitfinex","SOLUSD",1747824614423,28.76017352,168.2,168.17,3.3988778]
["bitfinex","SOLUSD",1747824615695,28.76017352,168.2,168.14,52.74]
["bitfinex","SOLUSD",1747824617719,28.76017352,168.2,168.15,3.39620191]
["bitfinex","SOLUSD",1747824618727,28.76017352,168.2,168.16,3.39620191]
["bitfinex","SOLUSD",1747824620223,28.76017352,168.2,168.14,52.74]
["bitfinex","SOLUSD",1747824621526,28.76017352,168.2,168.15,3.39647551]
["bitfinex","SOLUSD",1747824621734,7.95090312,168.18,168.15,3.39647551]
["bitfinex","SOLUSD",1747824622642,5.94636379,168.17,168.16,3.39647551]
["bitfinex","SOLUSD",1747824624728,5.94636379,168.17,168.15,3.39647551]
["bitfinex","SOLUSD",1747824625624,5.94636379,168.17,168.16,3.39647551]
["bitfinex","SOLUSD",1747824626929,5.94636379,168.17,168.15,3.39647551]
["bitfinex","SOLUSD",1747824628339,5.94636379,168.17,168.16,3.39647551]
["bitfinex","SOLUSD",1747824629935,5.94636379,168.17,168.14,26.0]
["bitfinex","SOLUSD",1747824630635,20.81227328,168.17,168.14,26.0]
["bitfinex","SOLUSD",1747824631134,20.81227328,168.17,168.15,3.3966959]
["bitfinex","SOLUSD",1747824632605,20.81227328,168.17,168.12,27.84]
["bitfinex","SOLUSD",1747824633215,20.81227328,168.17,168.11,1.6388]
["bitfinex","SOLUSD",1747824633822,20.81227328,168.17,168.12,3.3965685]
["bitfinex","SOLUSD",1747824634737,14.86590949,168.17,168.12,3.3965685]
["bitfinex","SOLUSD",1747824635438,14.86590949,168.17,168.13,3.3965685]
["bitfinex","SOLUSD",1747824636647,5.94601022,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747824636828,5.94494976,168.21,168.14,52.74]
["bitfinex","SOLUSD",1747824637030,5.94494976,168.21,168.15,3.3965685]
["bitfinex","SOLUSD",1747824638933,5.94494976,168.21,168.16,3.3965685]
["bitfinex","SOLUSD",1747824639125,5.94494976,168.21,168.14,51.86704335]
["bitfinex","SOLUSD",1747824639325,20.80732417,168.21,168.14,51.86704335]
["bitfinex","SOLUSD",1747824639541,28.75822729,168.21,168.14,51.86704335]
["bitfinex","SOLUSD",1747824640621,7.95090312,168.2,168.14,51.86704335]
["bitfinex","SOLUSD",1747824642133,5.94565669,168.19,168.14,51.86704335]
["bitfinex","SOLUSD",1747824644246,5.94530321,168.2,168.14,51.86704335]
["bitfinex","SOLUSD",1747824644947,20.80856123,168.2,168.14,51.86704335]
["bitfinex","SOLUSD",1747824648451,14.86325802,168.2,168.14,51.86704335]
["bitfinex","SOLUSD",1747824648746,5.94459636,168.22,168.14,57.81437892]
["bitfinex","SOLUSD",1747824649253,28.75699038,168.22,168.14,51.86704335]
["bitfinex","SOLUSD",1747824650954,20.80608726,168.22,168.14,51.86704335]
["bitfinex","SOLUSD",1747824651152,5.94388968,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747824651331,5.94388968,168.24,168.18,52.74]
["bitfinex","SOLUSD",1747824652227,20.80131276,168.26,168.18,52.74]
["bitfinex","SOLUSD",1747824652457,20.80131276,168.26,168.19,3.39332239]
["bitfinex","SOLUSD",1747824652828,28.75221588,168.26,168.19,3.39332239]
["bitfinex","SOLUSD",1747824653063,20.80131276,168.26,168.19,3.39332239]
["bitfinex","SOLUSD",1747824653243,28.75221588,168.26,168.19,3.39332239]
["bitfinex","SOLUSD",1747824654054,28.75221588,168.26,168.2,3.39332239]
["bitfinex","SOLUSD",1747824654752,20.80131276,168.26,168.2,3.39332239]
["bitfinex","SOLUSD",1747824655656,20.80131276,168.26,168.21,3.39332239]
["bitfinex","SOLUSD",1747824656451,20.80131276,168.26,168.18,63.50389617]
["bitfinex","SOLUSD",1747824656654,20.80131276,168.26,168.18,57.55788901]
["bitfinex","SOLUSD",1747824657455,20.80131276,168.26,168.18,52.74]
["bitfinex","SOLUSD",1747824657641,20.80131276,168.26,168.19,3.38477166]
["bitfinex","SOLUSD",1747824658654,20.80131276,168.26,168.2,3.38477166]
["bitfinex","SOLUSD",1747824659359,7.95090312,168.27,168.2,3.38477166]
["bitfinex","SOLUSD",1747824659855,7.95090312,168.27,168.18,52.74]
["bitfinex","SOLUSD",1747824660368,7.95090312,168.25,168.17,4.69754377]
["bitfinex","SOLUSD",1747824660543,7.95090312,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824661145,7.95090312,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747824661453,5.94388968,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824662028,20.80361388,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824662954,28.754517,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824666059,20.80361388,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824666388,28.754517,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824668738,20.80361388,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824668939,28.754517,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824669264,22.81062732,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824669966,14.8597242,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824670159,22.81062732,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824670967,14.8597242,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824671348,20.80361388,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747824680380,5.9435364,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747824683470,5.9435364,168.25,168.21,3.3854532]
["bitfinex","SOLUSD",1747824684286,5.9435364,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747824686186,20.80237741,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747824688495,7.95090312,168.22,168.18,3.38873276]
["bitfinex","SOLUSD",1747824689183,5.94494976,168.21,168.18,3.38873276]
["bitfinex","SOLUSD",1747824689585,5.94494976,168.21,168.19,3.38873276]
["bitfinex","SOLUSD",1747824690283,13.89585288,168.21,168.19,3.38873276]
["bitfinex","SOLUSD",1747824691091,7.95090312,168.22,168.19,3.38873276]
["bitfinex","SOLUSD",1747824691390,7.95090312,168.22,168.18,3.38873276]
["bitfinex","SOLUSD",1747824692802,7.95090312,168.23,168.18,3.38873276]
["bitfinex","SOLUSD",1747824693272,20.80608726,168.22,168.18,3.38873276]
["bitfinex","SOLUSD",1747824694700,20.80608726,168.22,168.19,3.38873276]
["bitfinex","SOLUSD",1747824695189,29.71768202,168.25,168.19,3.38873276]
["bitfinex","SOLUSD",1747824695382,20.80114108,168.26,168.19,29.38873276]
["bitfinex","SOLUSD",1747824695782,28.7520442,168.26,168.19,29.38873276]
["bitfinex","SOLUSD",1747824695982,28.7520442,168.26,168.2,3.38873276]
["bitfinex","SOLUSD",1747824697282,28.7520442,168.26,168.21,3.38873276]
["bitfinex","SOLUSD",1747824697482,20.80114108,168.26,168.21,3.38873276]
["bitfinex","SOLUSD",1747824697689,28.7520442,168.26,168.21,3.38873276]
["bitfinex","SOLUSD",1747824698671,28.7520442,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747824699906,28.7520442,168.26,168.2,3.39019832]
["bitfinex","SOLUSD",1747824701200,28.7520442,168.26,168.21,3.39019832]
["bitfinex","SOLUSD",1747824702602,28.7520442,168.26,168.22,3.39019832]
["bitfinex","SOLUSD",1747824703980,28.7520442,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747824705201,28.7520442,168.26,168.2,3.39016065]
["bitfinex","SOLUSD",1747824707107,28.7520442,168.26,168.21,3.39016065]
["bitfinex","SOLUSD",1747824707783,28.7520442,168.26,168.22,3.39016065]
["bitfinex","SOLUSD",1747824709105,28.7520442,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747824709814,20.80114108,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747824710103,20.80114108,168.26,168.19,52.74]
["bitfinex","SOLUSD",1747824710717,20.80114108,168.26,168.2,3.3895628]
["bitfinex","SOLUSD",1747824711211,22.80886104,168.26,168.2,3.3895628]
["bitfinex","SOLUSD",1747824711810,22.80886104,168.26,168.21,3.3895628]
["bitfinex","SOLUSD",1747824712918,28.7520442,168.26,168.22,3.3895628]
["bitfinex","SOLUSD",1747824713090,7.95090312,168.25,168.22,3.3895628]
["bitfinex","SOLUSD",1747824713290,28.7520442,168.26,168.22,3.3895628]
["bitfinex","SOLUSD",1747824713917,20.79866888,168.28,168.22,3.3895628]
["bitfinex","SOLUSD",1747824714091,7.95090312,168.26,168.22,3.3895628]
["bitfinex","SOLUSD",1747824714589,7.95090312,168.26,168.19,52.74]
["bitfinex","SOLUSD",1747824715421,20.80237741,168.25,168.19,52.74]
["bitfinex","SOLUSD",1747824715726,20.80237741,168.25,168.2,3.3878545]
["bitfinex","SOLUSD",1747824717432,20.80237741,168.25,168.21,3.3878545]
["bitfinex","SOLUSD",1747824718623,20.80237741,168.25,168.22,3.3878545]
["bitfinex","SOLUSD",1747824719914,20.80237741,168.25,168.19,26.74]
["bitfinex","SOLUSD",1747824721028,20.80237741,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747824721232,20.80237741,168.25,168.21,3.38725029]
["bitfinex","SOLUSD",1747824722201,14.85884101,168.25,168.21,3.38725029]
["bitfinex","SOLUSD",1747824722527,14.85884101,168.25,168.22,3.38725029]
["bitfinex","SOLUSD",1747824723928,14.85884101,168.25,168.2,27.5785]
["bitfinex","SOLUSD",1747824725431,14.85884101,168.25,168.21,3.38696057]
["bitfinex","SOLUSD",1747824726133,5.94318316,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747824727037,5.94318316,168.26,168.23,29.38696057]
["bitfinex","SOLUSD",1747824727840,20.79949089,168.28,168.23,29.38696057]
["bitfinex","SOLUSD",1747824728437,28.75039401,168.28,168.24,3.38696057]
["bitfinex","SOLUSD",1747824729819,28.75039401,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747824732446,7.95090312,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747824734141,20.80114108,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747824739667,7.95090312,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747824740554,7.95090312,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747824741656,20.79866888,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747824742153,20.79866888,168.28,168.24,3.38612835]
["bitfinex","SOLUSD",1747824742329,28.749572,168.28,168.24,3.38612835]
["bitfinex","SOLUSD",1747824742528,7.95090312,168.27,168.24,3.38612835]
["bitfinex","SOLUSD",1747824743465,7.95090312,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747824743747,20.80114108,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747824748736,28.7520442,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747824756949,20.80114108,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747824757257,7.95090312,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747824758762,5.9435364,168.25,168.23,26.0]
["bitfinex","SOLUSD",1747824762960,7.95090312,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747824765165,20.80114108,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747824773283,172.5521,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747824773284,5.94071169,168.33,168.24,18.64964886]
["bitfinex","SOLUSD",1747824773571,14.85344506,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747824773745,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747824774245,5.94071169,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747824774446,5.94071169,168.33,168.31,26.0]
["bitfinex","SOLUSD",1747824775777,14.85080219,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747824777954,20.79080813,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747824778370,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747824779780,5.93965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747824780777,20.78878593,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747824780954,28.73968905,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747824781887,20.78878593,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747824782885,5.93965312,168.36,168.3,31.94159595]
["bitfinex","SOLUSD",1747824783188,5.93965312,168.36,168.33,26.0]
["bitfinex","SOLUSD",1747824783492,5.93965312,168.36,168.31,1.6312]
["bitfinex","SOLUSD",1747824783700,28.73968905,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747824784189,7.95090312,168.35,168.32,26.0]
["bitfinex","SOLUSD",1747824784372,28.73968905,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747824784688,20.78878593,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747824786197,14.84913281,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747824786601,5.93930035,168.37,168.33,26.0]
["bitfinex","SOLUSD",1747824787893,20.7857785,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747824790993,20.7857785,168.39,168.32,1.5977]
["bitfinex","SOLUSD",1747824793007,7.95090312,168.41,168.32,1.5977]
["bitfinex","SOLUSD",1747824793206,7.95090312,168.41,168.32,84.0977]
["bitfinex","SOLUSD",1747824794416,20.78384798,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747824798317,14.8456057,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747824799602,29.68687282,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747824799916,7.95090312,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747824802225,20.78261385,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747824803629,20.78261385,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747824803933,7.95090312,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747824804316,20.78755122,168.37,168.33,26.0]
["bitfinex","SOLUSD",1747824804713,20.78755122,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747824804919,7.95090312,168.36,168.29,54.5]
["bitfinex","SOLUSD",1747824805130,7.95090312,168.35,168.29,54.5]
["bitfinex","SOLUSD",1747824805432,7.95090312,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747824805737,50.48405297,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747824805919,7.95090312,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747824806634,20.79002079,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747824810732,14.85001485,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747824814628,5.93965312,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747824815626,22.79895641,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747824815627,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747824815942,20.78755122,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747824816141,28.73845434,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747824816333,28.73845434,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747824816947,20.78755122,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747824817141,28.73845434,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747824822143,58.43495609,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747824822345,7.95090312,168.34,168.26,6.1327]
["bitfinex","SOLUSD",1747824822539,18.64964886,168.36,168.25,82.5]
["bitfinex","SOLUSD",1747824822738,7.95090312,168.32,168.24,34.14198744]
["bitfinex","SOLUSD",1747824822938,18.64964886,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747824823162,7.95090312,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747824823364,18.64964886,168.36,168.25,3.38292208]
["bitfinex","SOLUSD",1747824823542,7.95090312,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747824823866,18.64964886,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747824823867,7.95090312,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747824824675,20.79249093,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747824826754,7.95090312,168.31,168.24,34.14198744]
["bitfinex","SOLUSD",1747824826942,7.95090312,168.29,168.24,32.52788744]
["bitfinex","SOLUSD",1747824827142,7.95090312,168.28,168.2,28.2446]
["bitfinex","SOLUSD",1747824827463,7.95090312,168.28,168.2,1.5246]
["bitfinex","SOLUSD",1747824827646,7.95090312,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824829169,5.94318316,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747824831064,5.94282997,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824833174,5.94247682,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747824833377,5.94106463,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747824835169,26.03686601,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747824837569,31.9775777,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747824839760,31.9775777,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747824844563,11.18470757,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747824845360,11.18470757,168.3,168.2,34.18960184]
["bitfinex","SOLUSD",1747824845361,11.18470757,168.29,168.2,110.7446]
["bitfinex","SOLUSD",1747824845588,11.18470757,168.28,168.21,0.33]
["bitfinex","SOLUSD",1747824845757,5.94282997,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824846358,20.7999049,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824846577,31.98461247,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824853311,11.18470757,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747824854302,20.7999049,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824857415,31.98461247,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824859623,11.18470757,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747824860628,20.80237741,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747824862820,14.85884101,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747824864820,5.94282997,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824865416,20.7999049,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747824865924,20.7999049,168.27,168.19,27.78]
["bitfinex","SOLUSD",1747824865925,11.18470757,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747824866930,31.98708498,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747824867112,20.80237741,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747824869049,14.85884101,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747824870403,14.85884101,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747824878833,20.80237741,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747824879327,57.68042384,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747824881438,57.68042384,168.25,168.16,29.9618]
["bitfinex","SOLUSD",1747824882034,57.68042384,168.25,168.17,3.39724164]
["bitfinex","SOLUSD",1747824882335,50.52005943,168.25,168.17,3.39724164]
["bitfinex","SOLUSD",1747824883737,50.52005943,168.25,168.18,3.39724164]
["bitfinex","SOLUSD",1747824884539,50.52005943,168.25,168.17,3.39724164]
["bitfinex","SOLUSD",1747824884929,50.52005943,168.25,168.17,29.39724164]
["bitfinex","SOLUSD",1747824885936,50.52005943,168.25,168.18,3.39724164]
["bitfinex","SOLUSD",1747824889127,5.9435364,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747824889917,20.80237741,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747824891151,20.79866888,168.28,168.21,26.0]
["bitfinex","SOLUSD",1747824892522,20.79866888,168.28,168.22,3.40483562]
["bitfinex","SOLUSD",1747824893144,14.85619206,168.28,168.22,3.40483562]
["bitfinex","SOLUSD",1747824893947,14.85619206,168.28,168.23,3.40483562]
["bitfinex","SOLUSD",1747824894845,14.85619206,168.28,168.24,3.40483562]
["bitfinex","SOLUSD",1747824895140,20.79496167,168.31,168.24,3.40483562]
["bitfinex","SOLUSD",1747824896640,20.79496167,168.31,168.23,29.40483562]
["bitfinex","SOLUSD",1747824897736,20.79496167,168.31,168.24,3.40483562]
["bitfinex","SOLUSD",1747824899149,20.79496167,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747824900921,57.66241419,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747824901127,7.16036441,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747824901353,57.66241419,168.31,168.24,3.40216324]
["bitfinex","SOLUSD",1747824902531,57.66241419,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747824904029,57.66241419,168.31,168.22,1.5869]
["bitfinex","SOLUSD",1747824904445,57.66241419,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747824904866,7.16036441,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747824905361,7.16036441,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747824906154,20.79743299,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747824906747,57.66841597,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747824909854,7.16036441,168.28,168.18,1.5718]
["bitfinex","SOLUSD",1747824910157,7.16036441,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747824910541,7.16036441,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747824910744,7.16036441,168.26,168.2,3.40350514]
["bitfinex","SOLUSD",1747824910944,50.52005943,168.25,168.2,3.40350514]
["bitfinex","SOLUSD",1747824911143,57.68042384,168.25,168.2,3.40350514]
["bitfinex","SOLUSD",1747824911433,50.52005943,168.25,168.2,3.40350514]
["bitfinex","SOLUSD",1747824912161,57.68042384,168.25,168.2,3.40350514]
["bitfinex","SOLUSD",1747824912371,57.68042384,168.25,168.18,1.5718]
["bitfinex","SOLUSD",1747824913465,7.16036441,168.23,168.16,28.38]
["bitfinex","SOLUSD",1747824913766,7.16036441,168.22,168.16,28.38]
["bitfinex","SOLUSD",1747824913944,7.16036441,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747824914337,7.16036441,168.22,168.16,3.40372387]
["bitfinex","SOLUSD",1747824915270,7.16036441,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747824915446,20.80732417,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747824919354,14.86237441,168.21,168.16,3.40157825]
["bitfinex","SOLUSD",1747824920662,14.86237441,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747824923355,14.86237441,168.21,168.16,3.40032427]
["bitfinex","SOLUSD",1747824924570,14.86237441,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747824924948,7.16036441,168.17,168.09,1.5423]
["bitfinex","SOLUSD",1747824925140,7.16036441,168.16,168.1,0.33]
["bitfinex","SOLUSD",1747824925342,7.16036441,168.17,168.1,0.33]
["bitfinex","SOLUSD",1747824925850,7.16036441,168.17,168.09,27.5423]
["bitfinex","SOLUSD",1747824926044,7.16036441,168.17,168.11,3.40350701]
["bitfinex","SOLUSD",1747824926447,7.16036441,168.16,168.11,3.40350701]
["bitfinex","SOLUSD",1747824926865,20.81474872,168.15,168.09,27.5423]
["bitfinex","SOLUSD",1747824928587,20.81474872,168.15,168.1,3.39985535]
["bitfinex","SOLUSD",1747824928956,5.94707106,168.15,168.1,3.39985535]
["bitfinex","SOLUSD",1747824930060,5.94707106,168.15,168.09,27.5423]
["bitfinex","SOLUSD",1747824930778,5.94636379,168.17,168.09,27.5423]
["bitfinex","SOLUSD",1747824931001,5.94636379,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747824932989,14.86583337,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747824936888,14.86583337,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747824948889,14.86583337,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824949183,26.06882445,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824949718,22.03417714,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824951985,27.98018736,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824953517,7.16834377,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747824954129,14.86583337,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824954418,22.03417714,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824955417,14.86583337,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824955708,20.81184359,168.18,168.11,3.40738405]
["bitfinex","SOLUSD",1747824957107,20.81184359,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824959819,20.81184359,168.18,168.11,3.40899348]
["bitfinex","SOLUSD",1747824961118,20.81184359,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824963114,27.98018736,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824964020,27.98018736,168.18,168.11,3.41080332]
["bitfinex","SOLUSD",1747824965526,27.98018736,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747824966221,20.81184359,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747824966410,20.81184359,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747824967627,14.86583337,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747824969130,14.86583337,168.18,168.13,3.41351782]
["bitfinex","SOLUSD",1747824970527,14.86583337,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747824971733,14.86583337,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747824971909,5.94565669,168.19,168.14,29.41415968]
["bitfinex","SOLUSD",1747824972519,5.94565669,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747824973321,14.86276868,168.21,168.16,3.41415968]
["bitfinex","SOLUSD",1747824974415,14.86276868,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747824982029,14.86276868,168.21,168.16,3.40942673]
["bitfinex","SOLUSD",1747824983243,14.86276868,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747825003869,14.86276868,168.21,168.14,1.513]
["bitfinex","SOLUSD",1747825004873,20.80771844,168.21,168.15,3.41035617]
["bitfinex","SOLUSD",1747825006474,20.80771844,168.21,168.14,1.513]
["bitfinex","SOLUSD",1747825007071,7.16834377,168.2,168.14,1.513]
["bitfinex","SOLUSD",1747825008555,20.80979843,168.19,168.14,1.513]
["bitfinex","SOLUSD",1747825009177,20.80979843,168.19,168.15,3.41216005]
["bitfinex","SOLUSD",1747825010155,7.16834377,168.18,168.15,3.41216005]
["bitfinex","SOLUSD",1747825010355,7.16834377,168.17,168.15,3.41216005]
["bitfinex","SOLUSD",1747825010581,7.16834377,168.16,168.1,29.5245]
["bitfinex","SOLUSD",1747825011473,7.16834377,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747825011656,7.16834377,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747825011982,20.81846299,168.12,168.06,1.5499]
["bitfinex","SOLUSD",1747825012154,20.81846299,168.12,168.09,3.41710358]
["bitfinex","SOLUSD",1747825013574,20.81846299,168.12,168.06,27.5499]
["bitfinex","SOLUSD",1747825014459,27.98680676,168.12,168.06,1.5499]
["bitfinex","SOLUSD",1747825014778,57.72746819,168.12,168.06,1.5499]
["bitfinex","SOLUSD",1747825014957,57.72746819,168.12,168.05,27.9]
["bitfinex","SOLUSD",1747825015157,57.72746819,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747825015899,57.72746819,168.12,168.04,3.40976168]
["bitfinex","SOLUSD",1747825016598,57.72746819,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747825018276,57.72746819,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747825018702,44.61099214,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747825019708,14.87033071,168.12,168.04,5.95094598]
["bitfinex","SOLUSD",1747825019881,5.9477785,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825020083,5.9477785,168.13,168.07,1.6307]
["bitfinex","SOLUSD",1747825023710,14.86834491,168.15,168.07,1.6307]
["bitfinex","SOLUSD",1747825025513,22.03668868,168.15,168.07,1.6307]
["bitfinex","SOLUSD",1747825025688,7.16834377,168.14,168.07,1.6307]
["bitfinex","SOLUSD",1747825026003,20.81722476,168.13,168.07,1.6307]
["bitfinex","SOLUSD",1747825028616,50.55611728,168.13,168.06,27.9]
["bitfinex","SOLUSD",1747825031623,57.72446105,168.13,168.06,27.9]
["bitfinex","SOLUSD",1747825032626,84.48446105,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825035422,84.48446105,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747825039713,77.31611728,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747825041237,20.81722476,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747825041828,20.81722476,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747825043023,14.86944626,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747825043527,22.03779003,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825044821,14.86944626,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825045021,20.81722476,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825047003,14.86944626,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825051036,14.86944626,168.13,168.07,3.4080998]
["bitfinex","SOLUSD",1747825051405,14.86944626,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747825056439,14.86944626,168.13,168.09,3.41620481]
["bitfinex","SOLUSD",1747825057746,14.86944626,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747825058450,50.54709798,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747825060351,50.54709798,168.16,168.09,3.4158808]
["bitfinex","SOLUSD",1747825061441,50.54709798,168.16,168.1,3.4158808]
["bitfinex","SOLUSD",1747825062951,50.54709798,168.16,168.09,3.4158808]
["bitfinex","SOLUSD",1747825063367,50.54709798,168.16,168.09,31.0571808]
["bitfinex","SOLUSD",1747825063368,20.81351093,168.16,168.09,31.0571808]
["bitfinex","SOLUSD",1747825064146,20.81351093,168.16,168.1,3.4158808]
["bitfinex","SOLUSD",1747825064327,20.81351093,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747825065342,20.80979843,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825065546,20.80979843,168.19,168.13,3.4158808]
["bitfinex","SOLUSD",1747825066842,20.80979843,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825069655,14.86414174,168.19,168.13,3.40814387]
["bitfinex","SOLUSD",1747825070849,22.03248551,168.19,168.13,3.40814387]
["bitfinex","SOLUSD",1747825071031,14.86414174,168.19,168.13,3.40814387]
["bitfinex","SOLUSD",1747825071547,14.86414174,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825074041,14.86414174,168.19,168.13,3.40577401]
["bitfinex","SOLUSD",1747825074941,14.86414174,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825076765,14.86414174,168.19,168.13,3.4039161]
["bitfinex","SOLUSD",1747825078547,14.86414174,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825085548,14.86414174,168.19,168.13,3.40383218]
["bitfinex","SOLUSD",1747825086260,14.86414174,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825087857,20.80979843,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825092465,20.80979843,168.19,168.13,3.4063868]
["bitfinex","SOLUSD",1747825093662,20.80979843,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825094063,7.16834377,168.18,168.11,27.9]
["bitfinex","SOLUSD",1747825094367,22.31799843,168.19,168.11,27.9]
["bitfinex","SOLUSD",1747825094549,7.16834377,168.16,168.11,27.9]
["bitfinex","SOLUSD",1747825095047,7.16834377,168.16,168.09,84.1413]
["bitfinex","SOLUSD",1747825095766,5.94707106,168.15,168.09,84.1413]
["bitfinex","SOLUSD",1747825096152,5.94707106,168.15,168.1,3.40920941]
["bitfinex","SOLUSD",1747825097170,20.81352317,168.16,168.09,84.1413]
["bitfinex","SOLUSD",1747825098673,20.81352317,168.16,168.09,27.6413]
["bitfinex","SOLUSD",1747825100173,20.81352317,168.16,168.1,3.41106262]
["bitfinex","SOLUSD",1747825101274,20.81352317,168.16,168.09,27.6413]
["bitfinex","SOLUSD",1747825103560,20.81352317,168.16,168.1,3.4122853]
["bitfinex","SOLUSD",1747825105086,20.81352317,168.16,168.1,3.16813331]
["bitfinex","SOLUSD",1747825105379,20.81352317,168.16,168.09,27.6413]
["bitfinex","SOLUSD",1747825112883,20.81352317,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747825113178,20.81352317,168.16,168.1,53.88]
["bitfinex","SOLUSD",1747825113883,20.81103578,168.18,168.1,53.88]
["bitfinex","SOLUSD",1747825115982,27.97937955,168.18,168.1,53.88]
["bitfinex","SOLUSD",1747825116187,57.70943068,168.18,168.1,53.88]
["bitfinex","SOLUSD",1747825117795,50.54108691,168.18,168.11,3.41301555]
["bitfinex","SOLUSD",1747825118898,50.54108691,168.18,168.12,3.41301555]
["bitfinex","SOLUSD",1747825119269,7.16834377,168.17,168.12,3.41301555]
["bitfinex","SOLUSD",1747825119599,7.16834377,168.16,168.12,3.41301555]
["bitfinex","SOLUSD",1747825120201,7.16834377,168.16,168.11,3.41301555]
["bitfinex","SOLUSD",1747825120662,20.81474872,168.15,168.11,3.41301555]
["bitfinex","SOLUSD",1747825124388,14.86767766,168.15,168.11,3.41301555]
["bitfinex","SOLUSD",1747825128002,14.86767766,168.15,168.1,3.41301555]
["bitfinex","SOLUSD",1747825129005,14.86767766,168.15,168.11,3.41301555]
["bitfinex","SOLUSD",1747825130002,14.86767766,168.15,168.1,3.41301555]
["bitfinex","SOLUSD",1747825131411,14.86767766,168.15,168.11,3.41301555]
["bitfinex","SOLUSD",1747825132483,14.86767766,168.15,168.09,1.6413]
["bitfinex","SOLUSD",1747825133793,14.86767766,168.15,168.1,3.4169204]
["bitfinex","SOLUSD",1747825135009,14.86767766,168.15,168.11,3.4169204]
["bitfinex","SOLUSD",1747825136221,14.86767766,168.15,168.09,1.6413]
["bitfinex","SOLUSD",1747825137214,14.86767766,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747825137406,14.86767766,168.15,168.1,29.41903663]
["bitfinex","SOLUSD",1747825138916,14.86767766,168.15,168.11,3.41903663]
["bitfinex","SOLUSD",1747825140484,14.86767766,168.15,168.12,3.41903663]
["bitfinex","SOLUSD",1747825141610,14.86767766,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747825143019,14.86767766,168.15,168.11,3.41998961]
["bitfinex","SOLUSD",1747825144421,14.86767766,168.15,168.12,3.41998961]
["bitfinex","SOLUSD",1747825145728,14.86767766,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747825146423,5.94671741,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747825147005,5.94671741,168.16,168.11,3.419841]
["bitfinex","SOLUSD",1747825147725,20.81170898,168.18,168.12,2.22603371]
["bitfinex","SOLUSD",1747825147902,20.81170898,168.18,168.13,3.419841]
["bitfinex","SOLUSD",1747825148103,20.81170898,168.18,168.14,2.22603371]
["bitfinex","SOLUSD",1747825148820,20.81170898,168.18,168.15,2.22603371]
["bitfinex","SOLUSD",1747825149723,20.81170898,168.18,168.11,26.76]
["bitfinex","SOLUSD",1747825150110,50.53373097,168.21,168.11,26.76]
["bitfinex","SOLUSD",1747825150312,57.70207474,168.21,168.11,26.76]
["bitfinex","SOLUSD",1747825150716,57.70207474,168.21,168.12,5.64228032]
["bitfinex","SOLUSD",1747825151326,57.70207474,168.21,168.13,2.22479612]
["bitfinex","SOLUSD",1747825152107,50.53373097,168.21,168.13,2.22479612]
["bitfinex","SOLUSD",1747825152307,50.53373097,168.21,168.14,2.22479612]
["bitfinex","SOLUSD",1747825152507,50.53373097,168.21,168.14,5.64228032]
["bitfinex","SOLUSD",1747825153128,50.53373097,168.21,168.15,2.22479612]
["bitfinex","SOLUSD",1747825153903,50.53373097,168.21,168.14,3.4174842]
["bitfinex","SOLUSD",1747825154103,50.53373097,168.21,168.11,26.76]
["bitfinex","SOLUSD",1747825154427,57.70207474,168.21,168.11,26.76]
["bitfinex","SOLUSD",1747825154631,57.70207474,168.21,168.12,2.22396277]
["bitfinex","SOLUSD",1747825155130,57.70207474,168.21,168.13,2.22396277]
["bitfinex","SOLUSD",1747825155919,57.70207474,168.21,168.14,2.22396277]
["bitfinex","SOLUSD",1747825156727,57.70207474,168.21,168.15,2.22396277]
["bitfinex","SOLUSD",1747825157318,57.70207474,168.21,168.11,54.62]
["bitfinex","SOLUSD",1747825157819,7.16834377,168.14,168.12,2.22371398]
["bitfinex","SOLUSD",1747825158017,18.64964886,168.12,168.06,8.45612783]
["bitfinex","SOLUSD",1747825158333,7.16834377,168.07,168.06,8.45612783]
["bitfinex","SOLUSD",1747825158631,25.81799263,168.07,168.06,8.45612783]
["bitfinex","SOLUSD",1747825158808,31.76789445,168.07,168.06,8.45612783]
["bitfinex","SOLUSD",1747825159713,35.81844015,168.07,168.06,8.45612783]
["bitfinex","SOLUSD",1747825160729,18.64964886,168.06,167.96,26.0]
["bitfinex","SOLUSD",1747825161032,11.21888947,168.04,167.95,10.85082115]
["bitfinex","SOLUSD",1747825161218,18.64964886,168.06,167.95,10.85082115]
["bitfinex","SOLUSD",1747825161219,11.21888947,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747825161842,11.21888947,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747825163030,20.82837419,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747825170642,50.57416551,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747825172212,50.57416551,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747825174349,20.82465638,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747825174716,5.94990182,168.07,168.04,26.0]
["bitfinex","SOLUSD",1747825175022,5.9477785,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825176040,14.8700366,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825177022,5.94742476,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747825177546,5.94742476,168.14,168.06,31.950211]
["bitfinex","SOLUSD",1747825177733,5.94742476,168.14,168.07,1.6499]
["bitfinex","SOLUSD",1747825179722,20.81421432,168.16,168.07,1.6499]
["bitfinex","SOLUSD",1747825184148,20.81421432,168.16,168.07,7.59978798]
["bitfinex","SOLUSD",1747825185451,20.81421432,168.16,168.07,1.6499]
["bitfinex","SOLUSD",1747825189755,14.86749691,168.16,168.07,1.6499]
["bitfinex","SOLUSD",1747825192664,14.86749691,168.16,168.07,7.59978903]
["bitfinex","SOLUSD",1747825193273,14.86749691,168.16,168.07,35.45978903]
["bitfinex","SOLUSD",1747825196566,14.86749691,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747825201068,5.94636379,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747825201646,14.86486058,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825202374,26.08375005,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747825203276,14.86486058,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747825203657,20.81051727,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747825204956,26.08375005,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747825205276,11.21888947,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747825205583,11.21888947,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747825205874,11.21888947,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747825206472,11.21888947,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747825207365,20.81474872,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747825207781,11.21888947,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747825208974,11.21888947,168.15,168.07,29.5099]
["bitfinex","SOLUSD",1747825209182,11.21888947,168.13,168.07,27.86]
["bitfinex","SOLUSD",1747825209389,11.21888947,168.13,168.07,53.86]
["bitfinex","SOLUSD",1747825209679,11.21888947,168.14,168.07,53.86]
["bitfinex","SOLUSD",1747825209861,11.21888947,168.14,168.07,27.86]
["bitfinex","SOLUSD",1747825210987,18.64964886,168.16,168.07,27.86]
["bitfinex","SOLUSD",1747825210988,11.21888947,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747825212685,7.6287,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747825212887,11.21888947,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747825213059,7.6287,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747825213573,11.21888947,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747825213767,7.6287,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747825213965,18.84758947,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747825214876,11.21888947,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747825215077,18.84758947,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747825216087,145.3039,168.21,168.09,1.5302]
["bitfinex","SOLUSD",1747825216260,7.6039,168.21,168.09,1.5302]
["bitfinex","SOLUSD",1747825216459,11.21888947,168.2,168.09,1.5302]
["bitfinex","SOLUSD",1747825217676,11.21888947,168.2,168.1,3.40519941]
["bitfinex","SOLUSD",1747825218288,26.0,168.2,168.1,3.40519941]
["bitfinex","SOLUSD",1747825218484,37.21888947,168.2,168.1,3.40519941]
["bitfinex","SOLUSD",1747825218685,37.21888947,168.2,168.11,3.40519941]
["bitfinex","SOLUSD",1747825218986,26.0,168.2,168.11,3.40519941]
["bitfinex","SOLUSD",1747825219188,37.21888947,168.2,168.11,3.40519941]
["bitfinex","SOLUSD",1747825219992,11.21888947,168.2,168.1,3.40519941]
["bitfinex","SOLUSD",1747825220370,11.21888947,168.2,168.1,29.40519941]
["bitfinex","SOLUSD",1747825220692,11.21888947,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825221791,11.21888947,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747825223394,11.21888947,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825226395,11.21888947,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747825226592,11.21888947,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825227272,11.21888947,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747825228788,11.21888947,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825228988,11.21888947,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747825231503,11.21888947,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825231798,11.21888947,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747825232601,7.6039,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747825232804,11.21888947,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747825234415,7.6039,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747825234582,11.21888947,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747825235708,11.21888947,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747825237211,11.21888947,168.16,168.09,29.4102]
["bitfinex","SOLUSD",1747825237504,11.21888947,168.15,168.09,27.88]
["bitfinex","SOLUSD",1747825237693,11.21888947,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747825237902,11.21888947,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747825238909,11.21888947,168.15,168.08,3.41161556]
["bitfinex","SOLUSD",1747825240208,11.21888947,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747825240388,11.21888947,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747825241122,11.21888947,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747825241316,11.21888947,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747825242202,37.97888947,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747825242408,11.21888947,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747825243215,11.21888947,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747825244718,37.97888947,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747825244919,11.21888947,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747825245614,11.21888947,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747825246225,164.46,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747825246524,11.21888947,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747825246821,11.21888947,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747825248422,11.21888947,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747825250613,11.21888947,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747825251709,11.21888947,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747825255827,11.21888947,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747825259845,137.7,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747825260126,11.21888947,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747825260328,11.21888947,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747825260835,11.21888947,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747825261029,11.21888947,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747825261331,137.7,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747825261332,11.21888947,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747825262328,11.21888947,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747825262505,11.21888947,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747825262932,11.21888947,168.12,168.06,3.40985903]
["bitfinex","SOLUSD",1747825263632,11.21888947,168.13,168.06,3.40985903]
["bitfinex","SOLUSD",1747825263822,11.21888947,168.12,168.06,3.40985903]
["bitfinex","SOLUSD",1747825264635,11.21888947,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747825265309,11.21888947,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747825270638,11.21888947,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747825272138,11.21888947,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747825272744,11.21888947,168.1,168.04,3.41103037]
["bitfinex","SOLUSD",1747825273238,164.46,168.14,168.04,3.41103037]
["bitfinex","SOLUSD",1747825273438,11.21888947,168.11,168.04,3.41103037]
["bitfinex","SOLUSD",1747825273629,11.21888947,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747825274328,137.7,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747825275540,44.64964886,168.18,168.07,26.0]
["bitfinex","SOLUSD",1747825275718,82.62853833,168.18,168.07,26.0]
["bitfinex","SOLUSD",1747825275921,82.62853833,168.18,168.08,3.41124055]
["bitfinex","SOLUSD",1747825276318,55.86853833,168.18,168.08,3.41124055]
["bitfinex","SOLUSD",1747825276541,19.44028947,168.19,168.08,3.41124055]
["bitfinex","SOLUSD",1747825276842,72.20028947,168.19,168.08,3.41124055]
["bitfinex","SOLUSD",1747825277034,72.20028947,168.19,168.09,3.41124055]
["bitfinex","SOLUSD",1747825278239,60.9814,168.19,168.09,3.41124055]
["bitfinex","SOLUSD",1747825278444,72.20028947,168.19,168.09,3.41124055]
["bitfinex","SOLUSD",1747825278621,72.20028947,168.19,168.07,26.0]
["bitfinex","SOLUSD",1747825278820,11.21888947,168.18,168.07,26.0]
["bitfinex","SOLUSD",1747825279328,11.21888947,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747825279533,60.9814,168.19,168.07,26.0]
["bitfinex","SOLUSD",1747825279735,11.21888947,168.18,168.07,26.0]
["bitfinex","SOLUSD",1747825279931,19.44028947,168.19,168.08,26.0]
["bitfinex","SOLUSD",1747825281549,19.44028947,168.19,168.09,3.41298863]
["bitfinex","SOLUSD",1747825281749,11.21888947,168.18,168.09,3.41298863]
["bitfinex","SOLUSD",1747825282132,11.21888947,168.17,168.09,3.41298863]
["bitfinex","SOLUSD",1747825282331,11.21888947,168.16,168.09,3.41298863]
["bitfinex","SOLUSD",1747825282659,11.21888947,168.15,168.09,3.41298863]
["bitfinex","SOLUSD",1747825282847,11.21888947,168.16,168.09,3.41298863]
["bitfinex","SOLUSD",1747825283025,11.21888947,168.15,168.09,3.41298863]
["bitfinex","SOLUSD",1747825283221,11.21888947,168.15,168.05,111.9284]
["bitfinex","SOLUSD",1747825283449,11.21888947,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747825285856,11.21888947,168.15,168.09,3.41480138]
["bitfinex","SOLUSD",1747825286060,11.21888947,168.17,168.09,3.41480138]
["bitfinex","SOLUSD",1747825286358,182.34964886,168.18,168.09,3.41480138]
["bitfinex","SOLUSD",1747825286359,164.46,168.18,168.09,3.41480138]
["bitfinex","SOLUSD",1747825287139,164.46,168.18,168.1,3.41480138]
["bitfinex","SOLUSD",1747825288365,164.46,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747825288745,164.46,168.18,168.08,52.76]
["bitfinex","SOLUSD",1747825289255,164.46,168.18,168.09,3.41283305]
["bitfinex","SOLUSD",1747825289763,148.91888947,168.18,168.09,3.41283305]
["bitfinex","SOLUSD",1747825290563,148.91888947,168.18,168.1,3.41283305]
["bitfinex","SOLUSD",1747825290756,11.21888947,168.18,168.1,3.41283305]
["bitfinex","SOLUSD",1747825291663,11.21888947,168.18,168.08,52.76]
["bitfinex","SOLUSD",1747825292342,11.21888947,168.18,168.09,3.41147657]
["bitfinex","SOLUSD",1747825293263,11.21888947,168.18,168.1,3.41147657]
["bitfinex","SOLUSD",1747825294470,11.21888947,168.18,168.08,52.76]
["bitfinex","SOLUSD",1747825295345,11.21888947,168.18,168.09,3.41053424]
["bitfinex","SOLUSD",1747825296067,26.76,168.2,168.09,3.41053424]
["bitfinex","SOLUSD",1747825296442,11.21888947,168.18,168.1,3.41053424]
["bitfinex","SOLUSD",1747825297574,11.21888947,168.18,168.08,52.76]
["bitfinex","SOLUSD",1747825298674,11.21888947,168.17,168.08,52.76]
["bitfinex","SOLUSD",1747825298859,11.21888947,168.17,168.09,3.41066652]
["bitfinex","SOLUSD",1747825300777,11.21888947,168.17,168.08,52.76]
["bitfinex","SOLUSD",1747825301767,11.21888947,168.18,168.08,52.76]
["bitfinex","SOLUSD",1747825303482,11.21888947,168.18,168.09,3.41032567]
["bitfinex","SOLUSD",1747825304762,11.21888947,168.18,168.08,52.76]
["bitfinex","SOLUSD",1747825305484,11.21888947,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747825307592,11.21888947,168.18,168.09,3.41025778]
["bitfinex","SOLUSD",1747825308086,11.21888947,168.16,168.09,29.41025778]
["bitfinex","SOLUSD",1747825309179,11.21888947,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747825313094,11.21888947,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747825313267,148.91888947,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747825313589,137.7,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747825314566,11.21888947,168.19,168.09,26.0]
["bitfinex","SOLUSD",1747825314869,11.21888947,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747825316284,11.21888947,168.18,168.1,3.41470751]
["bitfinex","SOLUSD",1747825317483,11.21888947,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747825318585,11.21888947,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747825318793,11.21888947,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747825319481,11.21888947,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747825320494,11.21888947,168.17,168.1,3.42035668]
["bitfinex","SOLUSD",1747825321186,11.21888947,168.17,168.11,3.42035668]
["bitfinex","SOLUSD",1747825321385,11.21888947,168.18,168.11,3.42035668]
["bitfinex","SOLUSD",1747825322290,11.21888947,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747825323800,11.21888947,168.18,168.1,3.42050058]
["bitfinex","SOLUSD",1747825325203,11.21888947,168.18,168.11,3.42050058]
["bitfinex","SOLUSD",1747825325904,7.16803313,168.18,168.11,3.42050058]
["bitfinex","SOLUSD",1747825326984,7.16803313,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747825328698,7.16803313,168.18,168.1,3.42075027]
["bitfinex","SOLUSD",1747825329091,7.16803313,168.19,168.1,3.42075027]
["bitfinex","SOLUSD",1747825329681,26.76,168.2,168.1,3.42075027]
["bitfinex","SOLUSD",1747825329884,7.16803313,168.19,168.1,3.42075027]
["bitfinex","SOLUSD",1747825330184,156.34964886,168.21,168.11,3.42075027]
["bitfinex","SOLUSD",1747825330396,7.16803313,168.2,168.11,3.42075027]
["bitfinex","SOLUSD",1747825330893,7.16803313,168.19,168.11,3.42075027]
["bitfinex","SOLUSD",1747825331300,156.34964886,168.21,168.11,3.42075027]
["bitfinex","SOLUSD",1747825331601,7.16803313,168.19,168.11,3.42075027]
["bitfinex","SOLUSD",1747825332007,7.16803313,168.18,168.12,3.42075027]
["bitfinex","SOLUSD",1747825333107,7.16803313,168.18,168.13,3.42075027]
["bitfinex","SOLUSD",1747825333608,7.16803313,168.17,168.13,3.42075027]
["bitfinex","SOLUSD",1747825334477,7.16803313,168.17,168.1,1.5969]
["bitfinex","SOLUSD",1747825335795,7.16803313,168.17,168.11,3.42056741]
["bitfinex","SOLUSD",1747825337604,7.16803313,168.17,168.12,3.42056741]
["bitfinex","SOLUSD",1747825338791,7.16803313,168.17,168.11,3.42056741]
["bitfinex","SOLUSD",1747825340104,7.16803313,168.17,168.1,1.5969]
["bitfinex","SOLUSD",1747825340602,7.16803313,168.16,168.1,1.5969]
["bitfinex","SOLUSD",1747825341495,7.16803313,168.17,168.1,1.5969]
["bitfinex","SOLUSD",1747825341693,7.16803313,168.18,168.1,1.5969]
["bitfinex","SOLUSD",1747825341912,137.7,168.21,168.1,1.5969]
["bitfinex","SOLUSD",1747825342115,7.16803313,168.2,168.1,8.1245]
["bitfinex","SOLUSD",1747825342498,7.16803313,168.2,168.11,3.42086222]
["bitfinex","SOLUSD",1747825343298,7.16803313,168.19,168.11,3.42086222]
["bitfinex","SOLUSD",1747825343500,7.16803313,168.19,168.12,3.42086222]
["bitfinex","SOLUSD",1747825343811,7.16803313,168.18,168.12,3.42086222]
["bitfinex","SOLUSD",1747825344187,137.7,168.21,168.12,3.42086222]
["bitfinex","SOLUSD",1747825344387,7.16803313,168.18,168.12,3.42086222]
["bitfinex","SOLUSD",1747825344886,7.16803313,168.18,168.1,8.1245]
["bitfinex","SOLUSD",1747825346098,7.16803313,168.18,168.11,3.42033889]
["bitfinex","SOLUSD",1747825346296,137.7,168.21,168.11,3.42033889]
["bitfinex","SOLUSD",1747825346599,7.16803313,168.15,168.11,3.42033889]
["bitfinex","SOLUSD",1747825347618,7.16803313,168.15,168.12,3.42033889]
["bitfinex","SOLUSD",1747825347910,7.16803313,168.16,168.12,3.42033889]
["bitfinex","SOLUSD",1747825348691,7.16803313,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747825349718,7.16803313,168.19,168.11,3.42014261]
["bitfinex","SOLUSD",1747825350608,7.16803313,168.18,168.11,3.42014261]
["bitfinex","SOLUSD",1747825351318,7.16803313,168.18,168.12,3.42014261]
["bitfinex","SOLUSD",1747825352402,7.16803313,168.19,168.12,3.42014261]
["bitfinex","SOLUSD",1747825352914,7.16803313,168.19,168.13,3.42014261]
["bitfinex","SOLUSD",1747825353420,7.16803313,168.2,168.13,3.42014261]
["bitfinex","SOLUSD",1747825354417,7.16803313,168.2,168.11,1.6443]
["bitfinex","SOLUSD",1747825354619,7.16803313,168.2,168.11,27.6443]
["bitfinex","SOLUSD",1747825355827,7.16803313,168.2,168.12,3.41898802]
["bitfinex","SOLUSD",1747825356195,137.7,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747825356401,7.16803313,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747825356815,7.16803313,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747825357819,7.16803313,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747825358810,7.16803313,168.19,168.12,32.398]
["bitfinex","SOLUSD",1747825359015,7.16803313,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747825359521,7.16803313,168.17,168.13,3.41760426]
["bitfinex","SOLUSD",1747825359721,11.1998191,168.17,168.13,3.41760426]
["bitfinex","SOLUSD",1747825360925,11.1998191,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747825362419,11.1998191,168.17,168.11,1.6443]
["bitfinex","SOLUSD",1747825362728,11.1998191,168.17,168.05,8.45612783]
["bitfinex","SOLUSD",1747825362729,11.1998191,168.12,168.05,8.45612783]
["bitfinex","SOLUSD",1747825363020,11.1998191,168.11,168.05,8.45612783]
["bitfinex","SOLUSD",1747825363205,11.1998191,168.12,168.05,8.45612783]
["bitfinex","SOLUSD",1747825363800,11.1998191,168.13,168.06,3.4175686]
["bitfinex","SOLUSD",1747825365000,11.1998191,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747825366719,11.1998191,168.13,168.05,3.41518854]
["bitfinex","SOLUSD",1747825367425,11.1998191,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747825369126,26.74,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747825369342,11.1998191,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747825369706,37.9398191,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747825370845,37.9398191,168.14,168.05,3.41027261]
["bitfinex","SOLUSD",1747825371135,26.74,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747825373411,37.9398191,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747825376938,26.74,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747825377140,37.9398191,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747825378531,11.1998191,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747825379940,11.1998191,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747825380914,11.1998191,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747825383034,11.1998191,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747825383413,26.74,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747825383611,11.1998191,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747825385938,11.1998191,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747825386327,11.1998191,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747825387731,26.74,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747825387930,11.1998191,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747825395659,7.17256366,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747825399167,7.17256366,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747825399458,7.17256366,168.15,168.05,32.3136]
["bitfinex","SOLUSD",1747825401741,163.7,168.16,168.05,32.3136]
["bitfinex","SOLUSD",1747825401742,11.20355454,168.14,168.05,32.3136]
["bitfinex","SOLUSD",1747825402462,11.20355454,168.13,168.05,32.3136]
["bitfinex","SOLUSD",1747825402757,11.20355454,168.13,168.06,3.40410742]
["bitfinex","SOLUSD",1747825403860,11.20355454,168.08,168.06,3.40410742]
["bitfinex","SOLUSD",1747825404074,11.20355454,168.07,168.06,3.40410742]
["bitfinex","SOLUSD",1747825404370,11.20355454,168.08,168.06,3.40410742]
["bitfinex","SOLUSD",1747825405168,11.20355454,168.07,168.06,3.40410742]
["bitfinex","SOLUSD",1747825405338,11.20355454,168.07,167.99,1.5932]
["bitfinex","SOLUSD",1747825405538,11.20355454,168.04,167.99,1.5932]
["bitfinex","SOLUSD",1747825412971,11.20355454,168.05,167.99,1.5932]
["bitfinex","SOLUSD",1747825413771,11.20355454,168.04,167.99,1.5932]
["bitfinex","SOLUSD",1747825413946,26.0,168.05,167.99,1.5932]
["bitfinex","SOLUSD",1747825413947,37.20355454,168.05,167.99,1.5932]
["bitfinex","SOLUSD",1747825414148,11.20355454,168.05,167.99,1.5932]
["bitfinex","SOLUSD",1747825419168,11.20355454,168.04,167.97,54.02]
["bitfinex","SOLUSD",1747825419357,11.20355454,168.02,167.97,54.02]
["bitfinex","SOLUSD",1747825420180,11.20355454,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747825420349,11.20355454,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747825421462,11.20355454,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747825422356,11.20355454,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747825422549,11.20355454,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747825425076,37.20355454,168.02,167.94,1.5389]
["bitfinex","SOLUSD",1747825425753,11.20355454,168.02,167.94,1.5389]
["bitfinex","SOLUSD",1747825428584,11.20355454,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747825430872,11.20355454,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747825433069,11.20355454,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747825437690,7.18078415,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747825438393,156.34964886,168.05,167.95,26.0]
["bitfinex","SOLUSD",1747825438580,7.18078415,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747825438897,156.34964886,168.05,167.95,26.0]
["bitfinex","SOLUSD",1747825438898,137.7,168.05,167.95,26.0]
["bitfinex","SOLUSD",1747825439066,7.18078415,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747825440394,7.18078415,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747825440600,144.88078415,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747825440801,137.7,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747825441167,137.7,168.05,167.96,52.78]
["bitfinex","SOLUSD",1747825441509,18.64964886,168.11,168.0,27.6609]
["bitfinex","SOLUSD",1747825441510,7.18078415,168.1,168.0,27.6609]
["bitfinex","SOLUSD",1747825441711,11.20897821,168.1,168.0,55.6009]
["bitfinex","SOLUSD",1747825442203,19.17367821,168.12,168.0,138.1009]
["bitfinex","SOLUSD",1747825442404,11.20897821,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747825442565,11.20897821,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747825442766,54.72,168.15,168.04,26.0]
["bitfinex","SOLUSD",1747825443082,9.31377671,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747825443270,9.31377671,168.17,168.08,32.001]
["bitfinex","SOLUSD",1747825443811,19.74065163,168.19,168.08,36.86296239]
["bitfinex","SOLUSD",1747825444295,11.20897821,168.17,168.08,6.001]
["bitfinex","SOLUSD",1747825444768,26.0,168.16,168.08,6.001]
["bitfinex","SOLUSD",1747825445999,26.0,168.18,168.08,6.001]
["bitfinex","SOLUSD",1747825446166,11.20897821,168.18,168.08,6.001]
["bitfinex","SOLUSD",1747825446586,11.20897821,168.17,168.08,6.001]
["bitfinex","SOLUSD",1747825447594,60.8826,168.2,168.1,26.0]
["bitfinex","SOLUSD",1747825447773,11.20897821,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747825448699,11.20897821,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747825449772,11.20897821,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747825451083,11.20897821,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747825451698,11.20897821,168.21,168.12,1.664]
["bitfinex","SOLUSD",1747825452773,11.20897821,168.18,168.12,1.664]
["bitfinex","SOLUSD",1747825456199,26.76,168.22,168.12,1.664]
["bitfinex","SOLUSD",1747825456598,11.20897821,168.2,168.12,1.664]
["bitfinex","SOLUSD",1747825457098,11.20897821,168.21,168.12,84.164]
["bitfinex","SOLUSD",1747825457299,11.20897821,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747825457492,8.087,168.24,168.15,26.0]
["bitfinex","SOLUSD",1747825457699,11.20897821,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747825458403,156.34964886,168.26,168.16,26.0]
["bitfinex","SOLUSD",1747825458705,11.20897821,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747825461911,11.20897821,168.25,168.16,26.0]
["bitfinex","SOLUSD",1747825462404,250.62,168.31,168.15,6.056]
["bitfinex","SOLUSD",1747825462405,26.74,168.29,168.18,1.5202]
["bitfinex","SOLUSD",1747825462613,11.20897821,168.25,168.18,1.5202]
["bitfinex","SOLUSD",1747825462996,19.16917821,168.32,168.17,26.0]
["bitfinex","SOLUSD",1747825462997,1.5533,168.42,168.26,26.0]
["bitfinex","SOLUSD",1747825463217,7.9602,168.42,168.3,26.0]
["bitfinex","SOLUSD",1747825463396,19.16917821,168.42,168.31,1.5202]
["bitfinex","SOLUSD",1747825463598,6.4069,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747825463818,11.20897821,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747825464117,11.20897821,168.4,168.32,18.64964886]
["bitfinex","SOLUSD",1747825464292,11.20897821,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747825464497,18.64964886,168.45,168.33,26.0]
["bitfinex","SOLUSD",1747825464690,11.20897821,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747825465218,11.20897821,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747825465511,11.20897821,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747825466322,20.45804001,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747825466619,11.20897821,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747825467517,9.2490618,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747825468017,11.20897821,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747825469319,11.20897821,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747825470225,71.38964886,168.45,168.33,26.0]
["bitfinex","SOLUSD",1747825470409,11.20897821,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747825472321,11.20897821,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747825478521,11.20897821,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747825480919,11.20897821,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747825483096,45.36964886,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747825483298,11.20897821,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747825484221,11.20897821,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747825484424,11.20897821,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747825484653,11.20897821,168.43,168.35,36.07630156]
["bitfinex","SOLUSD",1747825485218,11.20897821,168.43,168.35,10.07630156]
["bitfinex","SOLUSD",1747825486630,11.20897821,168.44,168.35,10.07630156]
["bitfinex","SOLUSD",1747825487305,11.20897821,168.43,168.35,10.07630156]
["bitfinex","SOLUSD",1747825488508,11.20897821,168.43,168.35,36.07630156]
["bitfinex","SOLUSD",1747825488718,27.5533,168.46,168.35,36.07630156]
["bitfinex","SOLUSD",1747825489013,11.20897821,168.44,168.35,36.07630156]
["bitfinex","SOLUSD",1747825489333,1.5533,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747825489726,12.76227821,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747825490026,11.20897821,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747825491035,11.20897821,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747825491833,11.20897821,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747825493229,17.61587821,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747825493531,11.20897821,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747825494939,11.20897821,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747825497450,11.20897821,168.46,168.38,1.666]
["bitfinex","SOLUSD",1747825499408,10.0,168.61,168.42,27.5712]
["bitfinex","SOLUSD",1747825499613,10.0,168.61,168.43,56.4]
["bitfinex","SOLUSD",1747825499614,11.20897821,168.51,168.43,56.4]
["bitfinex","SOLUSD",1747825499919,11.20897821,168.48,168.42,27.5712]
["bitfinex","SOLUSD",1747825500222,11.20897821,168.49,168.42,27.5712]
["bitfinex","SOLUSD",1747825500427,11.20897821,168.47,168.42,27.5712]
["bitfinex","SOLUSD",1747825500635,18.64964886,168.52,168.38,26.0]
["bitfinex","SOLUSD",1747825500636,11.20897821,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747825500831,11.20897821,168.44,168.38,55.7]
["bitfinex","SOLUSD",1747825501036,11.20897821,168.42,168.35,8.199]
["bitfinex","SOLUSD",1747825501241,11.20897821,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747825502927,11.20897821,168.41,168.38,26.0]
["bitfinex","SOLUSD",1747825503240,11.20897821,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747825503869,11.20897821,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747825504655,8.2389,168.45,168.35,31.2616]
["bitfinex","SOLUSD",1747825504859,11.20897821,168.41,168.35,31.2616]
["bitfinex","SOLUSD",1747825505038,11.20897821,168.4,168.35,29.7]
["bitfinex","SOLUSD",1747825507564,18.64964886,168.44,168.35,29.7]
["bitfinex","SOLUSD",1747825507762,11.20897821,168.41,168.35,29.7]
["bitfinex","SOLUSD",1747825508058,11.20897821,168.4,168.35,29.7]
["bitfinex","SOLUSD",1747825508456,11.20897821,168.39,168.36,3.39634221]
["bitfinex","SOLUSD",1747825508972,11.20897821,168.4,168.36,3.39634221]
["bitfinex","SOLUSD",1747825509847,11.20897821,168.4,168.35,29.7]
["bitfinex","SOLUSD",1747825511960,18.64964886,168.44,168.35,29.7]
["bitfinex","SOLUSD",1747825511961,11.20897821,168.39,168.35,29.7]
["bitfinex","SOLUSD",1747825512164,11.20897821,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747825512873,11.20897821,168.39,168.35,3.39802617]
["bitfinex","SOLUSD",1747825513048,11.20897821,168.4,168.35,3.39802617]
["bitfinex","SOLUSD",1747825513853,11.20897821,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747825515171,11.20897821,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747825515374,11.20897821,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747825517473,11.20897821,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747825518359,11.20897821,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747825520977,18.64964886,168.44,168.34,26.0]
["bitfinex","SOLUSD",1747825521271,11.20897821,168.42,168.31,16.74502379]
["bitfinex","SOLUSD",1747825522071,11.20897821,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747825524268,137.7,168.43,168.35,3.39233826]
["bitfinex","SOLUSD",1747825524647,45.44787821,168.45,168.35,3.39233826]
["bitfinex","SOLUSD",1747825524847,19.44787821,168.45,168.35,3.39233826]
["bitfinex","SOLUSD",1747825525050,11.20897821,168.44,168.35,3.39233826]
["bitfinex","SOLUSD",1747825525275,11.20897821,168.44,168.34,26.0]
["bitfinex","SOLUSD",1747825525646,8.2389,168.45,168.34,26.0]
["bitfinex","SOLUSD",1747825525851,11.20897821,168.44,168.34,26.0]
["bitfinex","SOLUSD",1747825527883,11.20897821,168.44,168.35,3.39214304]
["bitfinex","SOLUSD",1747825528063,8.2389,168.45,168.35,3.39214304]
["bitfinex","SOLUSD",1747825528263,11.20897821,168.44,168.35,3.39214304]
["bitfinex","SOLUSD",1747825529078,11.20897821,168.44,168.36,3.39214304]
["bitfinex","SOLUSD",1747825530585,11.20897821,168.44,168.37,3.39214304]
["bitfinex","SOLUSD",1747825531473,11.20897821,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747825533055,7.6704,168.49,168.38,26.0]
["bitfinex","SOLUSD",1747825533267,11.20897821,168.48,168.39,3.38998145]
["bitfinex","SOLUSD",1747825533465,18.87937821,168.49,168.39,3.38998145]
["bitfinex","SOLUSD",1747825534486,18.87937821,168.49,168.38,32.4144]
["bitfinex","SOLUSD",1747825535275,11.20897821,168.48,168.38,32.4144]
["bitfinex","SOLUSD",1747825536188,53.58024886,168.52,168.38,32.4144]
["bitfinex","SOLUSD",1747825536362,11.20897821,168.49,168.38,32.4144]
["bitfinex","SOLUSD",1747825537074,11.20897821,168.49,168.39,3.38891059]
["bitfinex","SOLUSD",1747825538086,11.20897821,168.47,168.39,3.38891059]
["bitfinex","SOLUSD",1747825538289,11.20897821,168.47,168.38,32.4144]
["bitfinex","SOLUSD",1747825539595,11.20897821,168.46,168.38,32.4144]
["bitfinex","SOLUSD",1747825539901,11.20897821,168.45,168.37,1.6555]
["bitfinex","SOLUSD",1747825540057,11.20897821,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747825541174,11.20897821,168.43,168.39,26.0]
["bitfinex","SOLUSD",1747825541375,11.20897821,168.48,168.36,9.06952379]
["bitfinex","SOLUSD",1747825541376,11.20897821,168.42,168.36,9.06952379]
["bitfinex","SOLUSD",1747825541586,11.20897821,168.43,168.35,29.66]
["bitfinex","SOLUSD",1747825541766,11.20897821,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747825542166,11.20897821,168.42,168.35,29.66]
["bitfinex","SOLUSD",1747825542498,11.20897821,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747825543375,11.20897821,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747825546796,156.34964886,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747825546979,11.20897821,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747825547697,11.20897821,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747825549411,11.20897821,168.44,168.37,3.38980497]
["bitfinex","SOLUSD",1747825549891,137.7,168.45,168.37,3.38980497]
["bitfinex","SOLUSD",1747825550092,137.7,168.49,168.38,26.0]
["bitfinex","SOLUSD",1747825550274,26.54814886,168.5,168.38,26.0]
["bitfinex","SOLUSD",1747825550477,11.20897821,168.47,168.39,1.6227]
["bitfinex","SOLUSD",1747825550780,11.20897821,168.47,168.39,5.01250497]
["bitfinex","SOLUSD",1747825550979,79.24814886,168.5,168.39,5.01250497]
["bitfinex","SOLUSD",1747825551301,11.20897821,168.47,168.39,5.01250497]
["bitfinex","SOLUSD",1747825551602,11.20897821,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747825552400,11.20897821,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747825555984,11.20897821,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747825557103,7.8985,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747825557409,11.20897821,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747825558686,7.8985,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747825558894,11.20897821,168.5,168.4,26.0]
["bitfinex","SOLUSD",1747825559093,11.20897821,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747825559292,26.7,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747825559493,11.20897821,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747825560098,11.20897821,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747825560296,11.20897821,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747825560613,11.20897821,168.54,168.45,27.6418]
["bitfinex","SOLUSD",1747825560810,11.20897821,168.54,168.45,1.6418]
["bitfinex","SOLUSD",1747825561107,11.20897821,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747825561408,11.20897821,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747825561811,11.20897821,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747825562309,11.20897821,168.54,168.45,27.6418]
["bitfinex","SOLUSD",1747825564614,11.20897821,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747825570214,11.20897821,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747825573012,171.6271,168.58,168.47,26.0]
["bitfinex","SOLUSD",1747825573216,11.20897821,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747825574219,11.20897821,168.61,168.52,1.5571]
["bitfinex","SOLUSD",1747825574520,11.20897821,168.62,168.52,1.5571]
["bitfinex","SOLUSD",1747825575698,11.20897821,168.61,168.52,1.5571]
["bitfinex","SOLUSD",1747825576316,11.20897821,168.61,168.52,27.5571]
["bitfinex","SOLUSD",1747825577315,7.7324,168.63,168.52,27.5571]
["bitfinex","SOLUSD",1747825577616,11.20897821,168.61,168.52,27.5571]
["bitfinex","SOLUSD",1747825579943,7.7324,168.63,168.52,27.5571]
["bitfinex","SOLUSD",1747825580155,11.20897821,168.61,168.52,27.5571]
["bitfinex","SOLUSD",1747825580524,11.20897821,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747825580728,26.0,168.64,168.54,29.18]
["bitfinex","SOLUSD",1747825581027,37.20897821,168.64,168.54,29.18]
["bitfinex","SOLUSD",1747825581229,11.20897821,168.63,168.54,29.18]
["bitfinex","SOLUSD",1747825582026,11.20897821,168.62,168.54,29.18]
["bitfinex","SOLUSD",1747825582439,26.0,168.64,168.54,29.18]
["bitfinex","SOLUSD",1747825582619,11.20897821,168.63,168.54,29.18]
["bitfinex","SOLUSD",1747825583016,26.0,168.64,168.54,29.18]
["bitfinex","SOLUSD",1747825583242,11.20897821,168.63,168.54,29.18]
["bitfinex","SOLUSD",1747825584412,26.0,168.64,168.54,29.18]
["bitfinex","SOLUSD",1747825584739,11.20897821,168.63,168.54,29.18]
["bitfinex","SOLUSD",1747825585127,26.0,168.64,168.54,29.18]
["bitfinex","SOLUSD",1747825585332,11.20897821,168.62,168.54,29.18]
["bitfinex","SOLUSD",1747825586017,7.7568,168.66,168.55,26.0]
["bitfinex","SOLUSD",1747825586239,11.20897821,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747825586554,11.20897821,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747825587420,11.20897821,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747825589334,26.0,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747825589533,11.20897821,168.65,168.58,27.5207]
["bitfinex","SOLUSD",1747825590542,52.68,168.69,168.58,27.5207]
["bitfinex","SOLUSD",1747825590758,11.20897821,168.64,168.58,27.5207]
["bitfinex","SOLUSD",1747825591341,11.20897821,168.63,168.58,1.5207]
["bitfinex","SOLUSD",1747825591548,18.64964886,168.68,168.56,26.0]
["bitfinex","SOLUSD",1747825591549,11.20897821,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747825592843,11.20897821,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747825595059,11.20897821,168.59,168.55,9.06952379]
["bitfinex","SOLUSD",1747825595246,11.20897821,168.58,168.54,30.806]
["bitfinex","SOLUSD",1747825595638,11.20897821,168.59,168.54,30.806]
["bitfinex","SOLUSD",1747825601664,11.20897821,168.59,168.54,29.18]
["bitfinex","SOLUSD",1747825604061,11.20897821,168.58,168.54,29.18]
["bitfinex","SOLUSD",1747825604363,11.20897821,168.56,168.52,26.0]
["bitfinex","SOLUSD",1747825605256,11.20897821,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747825605665,8.0405,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747825605841,11.20897821,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747825606050,11.20897821,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747825609755,11.20897821,168.54,168.49,28.78]
["bitfinex","SOLUSD",1747825610065,11.20897821,168.53,168.46,1.5218]
["bitfinex","SOLUSD",1747825610250,11.20897821,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747825610454,11.20897821,168.54,168.46,9.75587288]
["bitfinex","SOLUSD",1747825610775,11.20897821,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747825614675,11.20897821,168.48,168.41,92.2562349]
["bitfinex","SOLUSD",1747825614857,26.0,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747825615254,11.20897821,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747825616173,11.20897821,168.5,168.41,1.5931]
["bitfinex","SOLUSD",1747825616361,11.20897821,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747825616954,11.20897821,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747825618076,11.20897821,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747825618678,52.68,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747825618974,11.20897821,168.53,168.43,18.64964886]
["bitfinex","SOLUSD",1747825619174,7.5282,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747825619565,11.20897821,168.55,168.47,1.6213]
["bitfinex","SOLUSD",1747825620678,18.73717821,168.56,168.47,1.6213]
["bitfinex","SOLUSD",1747825620861,11.20897821,168.55,168.47,1.6213]
["bitfinex","SOLUSD",1747825621981,11.20897821,168.56,168.47,1.6213]
["bitfinex","SOLUSD",1747825623777,11.20897821,168.57,168.47,1.6213]
["bitfinex","SOLUSD",1747825623971,11.20897821,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747825625676,33.8155,168.6,168.49,26.0]
["bitfinex","SOLUSD",1747825625872,11.20897821,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747825628787,11.20897821,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747825630102,33.8155,168.6,168.49,26.0]
["bitfinex","SOLUSD",1747825630272,11.20897821,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747825634093,11.20897821,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747825634296,11.20897821,168.53,168.44,28.64]
["bitfinex","SOLUSD",1747825634613,11.20897821,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747825636376,11.20897821,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747825636879,11.20897821,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747825637476,29.85862707,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747825637477,18.64964886,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747825637692,11.20897821,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747825639011,18.64964886,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747825639185,11.20897821,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747825641174,11.20897821,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747825641890,11.20897821,168.53,168.44,54.64]
["bitfinex","SOLUSD",1747825642703,11.20897821,168.53,168.45,3.37010386]
["bitfinex","SOLUSD",1747825643408,11.20897821,168.52,168.45,3.37010386]
["bitfinex","SOLUSD",1747825643609,11.20897821,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747825645303,18.64964886,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747825645511,11.20897821,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747825645685,163.7,168.57,168.46,26.0]
["bitfinex","SOLUSD",1747825646005,11.20897821,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747825646384,11.20897821,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747825646623,137.7,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747825646797,137.7,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747825646987,11.20897821,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747825648493,11.20897821,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747825648708,11.20897821,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747825650010,11.20897821,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747825651988,7.8155,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747825652391,11.20897821,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747825653309,7.8155,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747825653521,11.20897821,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747825653705,11.20897821,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747825653890,11.20897821,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747825659022,11.20897821,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747825660002,11.20897821,168.58,168.44,28.64]
["bitfinex","SOLUSD",1747825660003,11.20897821,168.52,168.43,1.516]
["bitfinex","SOLUSD",1747825660698,11.20897821,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747825662921,44.64964886,168.59,168.46,18.64964886]
["bitfinex","SOLUSD",1747825663126,11.20897821,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747825663298,11.20897821,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747825663503,11.20897821,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747825666239,11.20897821,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747825668226,11.20897821,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747825668807,26.0,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747825669108,11.20897821,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747825669532,11.20897821,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747825670208,11.20897821,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747825672052,11.20897821,168.52,168.48,28.78]
["bitfinex","SOLUSD",1747825673143,11.20897821,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747825680521,137.7,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747825680841,137.7,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747825681410,7.8155,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747825681632,11.20897821,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747825681942,11.20897821,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747825682442,11.20897821,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747825682739,11.20897821,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747825683039,11.20897821,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747825683409,11.20897821,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747825686758,11.20897821,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747825687046,11.20897821,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747825687944,11.20897821,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747825688146,37.88897821,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747825688745,11.20897821,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747825688947,11.20897821,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747825690843,11.20897821,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747825691750,11.20897821,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747825692842,11.20897821,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747825697944,18.64964886,168.7,168.55,44.64964886]
["bitfinex","SOLUSD",1747825698139,11.20897821,168.65,168.56,28.48]
["bitfinex","SOLUSD",1747825698339,11.20897821,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747825698537,11.20897821,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747825698737,11.20897821,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747825699049,7.02930517,168.71,168.6,44.64964886]
["bitfinex","SOLUSD",1747825699238,11.20897821,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747825699437,11.20897821,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747825699750,11.20897821,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747825700273,26.0,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747825700439,11.20897821,168.66,168.57,26.68]
["bitfinex","SOLUSD",1747825700763,26.0,168.68,168.57,26.68]
["bitfinex","SOLUSD",1747825700764,11.20897821,168.65,168.57,26.68]
["bitfinex","SOLUSD",1747825701134,11.20897821,168.65,168.58,2.18462067]
["bitfinex","SOLUSD",1747825701335,44.64964886,168.7,168.58,2.18462067]
["bitfinex","SOLUSD",1747825701548,11.20897821,168.66,168.58,2.18462067]
["bitfinex","SOLUSD",1747825701855,11.20897821,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747825703643,11.20897821,168.67,168.59,44.64964886]
["bitfinex","SOLUSD",1747825703851,11.20897821,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747825705160,11.20897821,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747825705363,52.68,168.72,168.6,26.0]
["bitfinex","SOLUSD",1747825705529,11.20897821,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747825707041,11.20897821,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747825707437,37.20897821,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747825707637,11.20897821,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747825707844,11.20897821,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747825708849,26.0,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747825709159,11.20897821,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747825709640,26.0,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747825709841,11.20897821,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747825711154,11.20897821,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747825711535,26.0,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747825711735,11.20897821,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747825712350,11.20897821,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747825713151,26.68,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747825713466,11.20897821,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747825713638,26.0,168.75,168.64,26.0]
["bitfinex","SOLUSD",1747825713841,11.20897821,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747825714241,11.20897821,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747825715663,11.20897821,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747825715871,12.85567821,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747825716165,164.38,168.76,168.65,26.0]
["bitfinex","SOLUSD",1747825716166,145.9232,168.76,168.65,26.0]
["bitfinex","SOLUSD",1747825716462,11.20897821,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747825716662,11.20897821,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747825716858,11.20897821,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747825717046,11.20897821,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747825719667,145.9232,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747825719966,11.20897821,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747825721260,11.20897821,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747825721761,11.20897821,168.69,168.66,26.0]
["bitfinex","SOLUSD",1747825721939,145.9232,168.76,168.62,28.7]
["bitfinex","SOLUSD",1747825721940,11.20897821,168.68,168.62,28.7]
["bitfinex","SOLUSD",1747825722145,11.20897821,168.68,168.62,54.7]
["bitfinex","SOLUSD",1747825722581,11.20897821,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747825723150,11.20897821,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747825726160,11.20897821,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747825729200,26.66,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747825729373,11.20897821,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747825730669,11.20897821,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747825730876,11.20897821,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747825732665,11.20897821,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747825733463,11.20897821,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747825734885,172.5832,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747825735301,11.20897821,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747825740388,11.20897821,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747825740588,172.5832,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747825740769,11.20897821,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747825740970,11.20897821,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747825741173,172.5832,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747825741174,145.9232,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747825741371,157.13217821,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747825741591,137.7,168.76,168.67,73.18964886]
["bitfinex","SOLUSD",1747825741803,11.20897821,168.76,168.67,73.18964886]
["bitfinex","SOLUSD",1747825742003,11.20897821,168.75,168.67,73.18964886]
["bitfinex","SOLUSD",1747825742300,37.94322707,168.8,168.7,26.0]
["bitfinex","SOLUSD",1747825742301,8.0846,168.8,168.7,26.0]
["bitfinex","SOLUSD",1747825742674,11.20897821,168.79,168.71,2.18461546]
["bitfinex","SOLUSD",1747825743507,11.20897821,168.77,168.72,2.18461546]
["bitfinex","SOLUSD",1747825744179,11.20897821,168.77,168.67,47.18964886]
["bitfinex","SOLUSD",1747825744374,26.0,168.77,168.67,47.18964886]
["bitfinex","SOLUSD",1747825744894,11.20897821,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747825745697,11.20897821,168.78,168.7,2.18505445]
["bitfinex","SOLUSD",1747825746194,11.20897821,168.79,168.7,2.18505445]
["bitfinex","SOLUSD",1747825746586,11.20897821,168.79,168.69,44.64964886]
["bitfinex","SOLUSD",1747825747885,11.20897821,168.79,168.7,2.18359089]
["bitfinex","SOLUSD",1747825748778,11.20897821,168.79,168.69,44.64964886]
["bitfinex","SOLUSD",1747825749488,7.8502,168.85,168.72,27.5088]
["bitfinex","SOLUSD",1747825749796,11.20897821,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747825749971,11.20897821,168.83,168.73,54.54]
["bitfinex","SOLUSD",1747825750176,11.20897821,168.84,168.73,54.54]
["bitfinex","SOLUSD",1747825751278,11.20897821,168.83,168.73,54.54]
["bitfinex","SOLUSD",1747825753004,7.8502,168.85,168.74,18.64964886]
["bitfinex","SOLUSD",1747825753207,11.20897821,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747825754102,11.20897821,168.83,168.73,54.54]
["bitfinex","SOLUSD",1747825755005,11.20897821,168.82,168.73,54.54]
["bitfinex","SOLUSD",1747825756209,7.8502,168.85,168.73,54.54]
["bitfinex","SOLUSD",1747825756210,11.20897821,168.81,168.73,54.54]
["bitfinex","SOLUSD",1747825756384,11.20897821,168.82,168.73,54.54]
["bitfinex","SOLUSD",1747825757203,11.20897821,168.81,168.73,54.54]
["bitfinex","SOLUSD",1747825757985,11.20897821,168.8,168.73,54.54]
["bitfinex","SOLUSD",1747825760911,11.20897821,168.81,168.73,54.54]
["bitfinex","SOLUSD",1747825767726,11.20897821,168.79,168.72,1.5088]
["bitfinex","SOLUSD",1747825773297,11.20897821,168.78,168.72,1.5088]
["bitfinex","SOLUSD",1747825775513,11.20897821,168.79,168.72,1.5088]
["bitfinex","SOLUSD",1747825779745,7.11693773,168.79,168.72,1.5088]
["bitfinex","SOLUSD",1747825781055,26.66,168.81,168.72,1.5088]
["bitfinex","SOLUSD",1747825781205,7.11693773,168.81,168.72,1.5088]
["bitfinex","SOLUSD",1747825781611,145.5502,168.85,168.74,26.0]
["bitfinex","SOLUSD",1747825781820,7.11693773,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747825783240,7.11693773,168.84,168.74,26.0]
["bitfinex","SOLUSD",1747825783708,11.11426166,168.84,168.74,26.0]
["bitfinex","SOLUSD",1747825784727,11.11426166,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747825786437,11.11426166,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747825786637,11.11426166,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747825787943,11.11426166,168.83,168.75,2.18720155]
["bitfinex","SOLUSD",1747825788129,11.11426166,168.82,168.75,2.18720155]
["bitfinex","SOLUSD",1747825788955,11.11426166,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747825789276,198.2102,168.85,168.74,26.0]
["bitfinex","SOLUSD",1747825789571,11.11426166,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747825790253,11.11426166,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747825790644,11.11426166,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747825790969,209.32446166,168.85,168.75,2.18727942]
["bitfinex","SOLUSD",1747825791143,11.11426166,168.83,168.75,2.18727942]
["bitfinex","SOLUSD",1747825791455,182.66446166,168.85,168.75,2.18727942]
["bitfinex","SOLUSD",1747825791663,11.11426166,168.84,168.76,2.18727942]
["bitfinex","SOLUSD",1747825792026,11.11426166,168.83,168.76,2.18727942]
["bitfinex","SOLUSD",1747825792223,11.11426166,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747825792425,11.11426166,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747825792648,171.5502,168.85,168.72,1.5088]
["bitfinex","SOLUSD",1747825792649,11.11426166,168.79,168.72,1.5088]
["bitfinex","SOLUSD",1747825792856,11.11426166,168.79,168.72,27.5088]
["bitfinex","SOLUSD",1747825793151,11.11426166,168.8,168.73,2.18756035]
["bitfinex","SOLUSD",1747825794458,11.11426166,168.79,168.74,2.18756035]
["bitfinex","SOLUSD",1747825794750,11.11426166,168.77,168.74,2.18756035]
["bitfinex","SOLUSD",1747825794956,11.11426166,168.77,168.73,2.18756035]
["bitfinex","SOLUSD",1747825795154,11.11426166,168.78,168.73,2.18756035]
["bitfinex","SOLUSD",1747825795453,26.66,168.82,168.73,28.18756035]
["bitfinex","SOLUSD",1747825795627,11.11426166,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747825795954,26.66,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747825796149,11.11426166,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747825797842,11.11426166,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747825800264,11.11426166,168.8,168.74,2.18824541]
["bitfinex","SOLUSD",1747825800746,11.11426166,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747825800944,11.11426166,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747825801551,11.11426166,168.78,168.72,2.18942424]
["bitfinex","SOLUSD",1747825801950,18.64964886,168.81,168.72,2.18942424]
["bitfinex","SOLUSD",1747825802158,137.7,168.83,168.71,26.0]
["bitfinex","SOLUSD",1747825802348,137.7,168.83,168.72,1.5634]
["bitfinex","SOLUSD",1747825802552,148.81426166,168.83,168.72,1.5634]
["bitfinex","SOLUSD",1747825802866,148.81426166,168.83,168.73,2.18865376]
["bitfinex","SOLUSD",1747825803564,148.81426166,168.83,168.74,2.18865376]
["bitfinex","SOLUSD",1747825803743,7.11418053,168.82,168.74,2.18865376]
["bitfinex","SOLUSD",1747825804357,7.11418053,168.82,168.75,2.18865376]
["bitfinex","SOLUSD",1747825805267,7.11418053,168.82,168.72,1.5634]
["bitfinex","SOLUSD",1747825805766,137.7,168.83,168.73,3.36040336]
["bitfinex","SOLUSD",1747825806069,144.81418053,168.83,168.73,3.36040336]
["bitfinex","SOLUSD",1747825806268,144.81418053,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747825806567,7.11418053,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747825807166,7.11418053,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747825807340,137.7,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747825807541,19.60963571,168.87,168.76,26.0]
["bitfinex","SOLUSD",1747825807750,19.60963571,168.87,168.77,2.18601174]
["bitfinex","SOLUSD",1747825807948,19.60963571,168.87,168.77,9.49130684]
["bitfinex","SOLUSD",1747825807949,26.72381624,168.87,168.77,9.49130684]
["bitfinex","SOLUSD",1747825808147,7.11418053,168.86,168.77,2.18601174]
["bitfinex","SOLUSD",1747825808388,25.76382939,168.86,168.77,2.18601174]
["bitfinex","SOLUSD",1747825808748,25.76382939,168.86,168.78,2.18601174]
["bitfinex","SOLUSD",1747825808978,18.64964886,168.86,168.78,2.18601174]
["bitfinex","SOLUSD",1747825809178,7.11418053,168.85,168.78,2.18601174]
["bitfinex","SOLUSD",1747825809470,7.11418053,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747825809675,11.11291526,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747825810048,11.11291526,168.85,168.77,2.18573837]
["bitfinex","SOLUSD",1747825810251,11.11291526,168.83,168.77,2.18573837]
["bitfinex","SOLUSD",1747825810457,29.76256412,168.86,168.77,2.18573837]
["bitfinex","SOLUSD",1747825810851,29.76256412,168.86,168.76,26.0]
["bitfinex","SOLUSD",1747825812173,11.11291526,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747825814255,29.76256412,168.86,168.76,26.0]
["bitfinex","SOLUSD",1747825815454,11.11291526,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747825817498,11.11291526,168.85,168.73,35.7452951]
["bitfinex","SOLUSD",1747825817857,11.11291526,168.85,168.74,3.35653569]
["bitfinex","SOLUSD",1747825818570,11.11291526,168.85,168.75,2.18518091]
["bitfinex","SOLUSD",1747825819188,11.11291526,168.85,168.76,2.18518091]
["bitfinex","SOLUSD",1747825819996,11.11291526,168.85,168.73,35.7452951]
["bitfinex","SOLUSD",1747825820592,18.64964886,168.84,168.74,2.18542875]
["bitfinex","SOLUSD",1747825821389,18.64964886,168.84,168.75,2.18542875]
["bitfinex","SOLUSD",1747825821600,156.34964886,168.84,168.73,35.7452951]
["bitfinex","SOLUSD",1747825821800,156.34964886,168.84,168.74,2.18546227]
["bitfinex","SOLUSD",1747825822101,156.34964886,168.84,168.75,3.35756871]
["bitfinex","SOLUSD",1747825822272,167.46256412,168.84,168.76,2.18546227]
["bitfinex","SOLUSD",1747825822602,19.60963571,168.87,168.76,2.18546227]
["bitfinex","SOLUSD",1747825822603,11.11291526,168.81,168.76,2.18546227]
["bitfinex","SOLUSD",1747825823190,11.11291526,168.81,168.73,28.44]
["bitfinex","SOLUSD",1747825823392,11.11291526,168.8,168.72,1.5634]
["bitfinex","SOLUSD",1747825823581,11.11291526,168.8,168.71,0.69505933]
["bitfinex","SOLUSD",1747825823582,11.11291526,168.79,168.71,0.69505933]
["bitfinex","SOLUSD",1747825824081,11.11291526,168.79,168.72,2.18764206]
["bitfinex","SOLUSD",1747825824392,37.75291526,168.79,168.72,2.18764206]
["bitfinex","SOLUSD",1747825824597,26.64,168.79,168.72,2.18764206]
["bitfinex","SOLUSD",1747825824778,26.64,168.79,168.71,0.69505933]
["bitfinex","SOLUSD",1747825828312,18.64964886,168.78,168.71,0.69505933]
["bitfinex","SOLUSD",1747825828605,11.11291526,168.77,168.71,0.69505933]
["bitfinex","SOLUSD",1747825828901,11.11291526,168.75,168.71,0.69505933]
["bitfinex","SOLUSD",1747825829100,11.11291526,168.74,168.71,0.69505933]
["bitfinex","SOLUSD",1747825829306,11.11291526,168.74,168.63,37.0048]
["bitfinex","SOLUSD",1747825829508,11.11291526,168.73,168.64,2.18784282]
["bitfinex","SOLUSD",1747825830187,37.77291526,168.73,168.65,3.36148849]
["bitfinex","SOLUSD",1747825830380,37.77291526,168.73,168.65,5.54933131]
["bitfinex","SOLUSD",1747825830575,11.11291526,168.69,168.65,5.54933131]
["bitfinex","SOLUSD",1747825830772,29.76256412,168.71,168.65,5.54933131]
["bitfinex","SOLUSD",1747825831309,29.76256412,168.71,168.65,3.36148849]
["bitfinex","SOLUSD",1747825831677,145.614,168.72,168.65,3.36148849]
["bitfinex","SOLUSD",1747825831678,7.914,168.72,168.65,3.36148849]
["bitfinex","SOLUSD",1747825831883,53.22364886,168.72,168.62,1.5932]
["bitfinex","SOLUSD",1747825832083,64.33656412,168.72,168.62,1.5932]
["bitfinex","SOLUSD",1747825836706,11.11291526,168.71,168.62,1.5932]
["bitfinex","SOLUSD",1747825836915,64.33656412,168.72,168.62,1.5932]
["bitfinex","SOLUSD",1747825837596,53.22364886,168.72,168.62,1.5932]
["bitfinex","SOLUSD",1747825840409,64.33656412,168.72,168.62,1.5932]
["bitfinex","SOLUSD",1747825845218,53.22364886,168.72,168.62,1.5932]
["bitfinex","SOLUSD",1747825845412,26.56364886,168.72,168.62,1.5932]
["bitfinex","SOLUSD",1747825845584,53.22364886,168.72,168.62,1.5932]
["bitfinex","SOLUSD",1747825852119,18.64964886,168.71,168.62,1.5932]
["bitfinex","SOLUSD",1747825854522,156.34964886,168.71,168.62,1.5932]
["bitfinex","SOLUSD",1747825855224,137.7,168.71,168.62,1.5932]
["bitfinex","SOLUSD",1747825856236,148.81291526,168.71,168.62,1.5932]
["bitfinex","SOLUSD",1747825856596,137.7,168.71,168.62,1.5932]
["bitfinex","SOLUSD",1747825858829,29.3,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747825859001,8.0879,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747825859200,137.7,168.85,168.65,18.64964886]
["bitfinex","SOLUSD",1747825859201,26.66,168.78,168.65,18.64964886]
["bitfinex","SOLUSD",1747825860005,29.76256412,168.79,168.65,18.64964886]
["bitfinex","SOLUSD",1747825860210,26.66,168.78,168.65,18.64964886]
["bitfinex","SOLUSD",1747825861028,18.64964886,168.77,168.64,28.96]
["bitfinex","SOLUSD",1747825861199,29.76256412,168.77,168.64,28.96]
["bitfinex","SOLUSD",1747825861409,18.64964886,168.77,168.64,28.96]
["bitfinex","SOLUSD",1747825862106,45.30964886,168.78,168.65,18.64964886]
["bitfinex","SOLUSD",1747825862306,18.64964886,168.78,168.66,1.6176]
["bitfinex","SOLUSD",1747825862706,34.7479,168.8,168.67,18.64964886]
["bitfinex","SOLUSD",1747825862911,34.7479,168.8,168.68,6.6555]
["bitfinex","SOLUSD",1747825863136,8.0879,168.8,168.68,6.6555]
["bitfinex","SOLUSD",1747825863318,8.0879,168.8,168.69,18.64964886]
["bitfinex","SOLUSD",1747825863531,26.66,168.82,168.69,20.82892824]
["bitfinex","SOLUSD",1747825863727,18.64964886,168.82,168.69,20.82892824]
["bitfinex","SOLUSD",1747825864135,18.64964886,168.82,168.7,2.17927938]
["bitfinex","SOLUSD",1747825864817,145.674,168.84,168.71,20.20294886]
["bitfinex","SOLUSD",1747825865233,156.78691526,168.84,168.71,20.20294886]
["bitfinex","SOLUSD",1747825866038,145.674,168.84,168.71,20.20294886]
["bitfinex","SOLUSD",1747825866829,7.974,168.84,168.73,18.64964886]
["bitfinex","SOLUSD",1747825867011,6.3761,168.84,168.73,18.64964886]
["bitfinex","SOLUSD",1747825867211,19.60963571,168.87,168.73,18.64964886]
["bitfinex","SOLUSD",1747825867411,19.60963571,168.87,168.76,1.5021]
["bitfinex","SOLUSD",1747825868505,19.60963571,168.87,168.76,30.4621]
["bitfinex","SOLUSD",1747825869547,19.60963571,168.87,168.77,18.64964886]
["bitfinex","SOLUSD",1747825872812,19.60963571,168.87,168.77,21.65353918]
["bitfinex","SOLUSD",1747825873617,19.60963571,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747825874231,19.60963571,168.87,168.79,26.37944544]
["bitfinex","SOLUSD",1747825878534,19.60963571,168.87,168.79,108.87944544]
["bitfinex","SOLUSD",1747825879928,19.60963571,168.87,168.79,135.51944544]
["bitfinex","SOLUSD",1747825880131,19.60963571,168.87,168.79,127.78964886]
["bitfinex","SOLUSD",1747825883314,19.60963571,168.87,168.79,57.86749241]
["bitfinex","SOLUSD",1747825884133,19.60963571,168.87,168.8,7.72979658]
["bitfinex","SOLUSD",1747825884439,7.916,168.96,168.84,18.64964886]
["bitfinex","SOLUSD",1747825884625,7.916,168.96,168.85,28.92]
["bitfinex","SOLUSD",1747825888648,19.02891526,168.96,168.85,28.92]
["bitfinex","SOLUSD",1747825889655,7.916,168.96,168.85,28.92]
["bitfinex","SOLUSD",1747825890647,145.616,168.96,168.85,28.92]
["bitfinex","SOLUSD",1747825892338,145.616,168.96,168.86,18.64964886]
["bitfinex","SOLUSD",1747825893433,145.616,168.96,168.85,28.92]
["bitfinex","SOLUSD",1747825894151,145.616,168.96,168.84,18.64964886]
["bitfinex","SOLUSD",1747825894152,11.11291526,168.94,168.82,1.6524]
["bitfinex","SOLUSD",1747825894353,18.64964886,168.95,168.82,1.6524]
["bitfinex","SOLUSD",1747825894354,11.11291526,168.92,168.82,1.6524]
["bitfinex","SOLUSD",1747825894739,18.64964886,168.95,168.82,1.6524]
["bitfinex","SOLUSD",1747825894740,11.11291526,168.93,168.82,1.6524]
["bitfinex","SOLUSD",1747825895542,11.11291526,168.93,168.8,37.58979658]
["bitfinex","SOLUSD",1747825895543,11.11291526,168.91,168.8,37.58979658]
["bitfinex","SOLUSD",1747825895743,11.11291526,168.92,168.8,37.58979658]
["bitfinex","SOLUSD",1747825895945,29.76256412,168.93,168.8,37.58979658]
["bitfinex","SOLUSD",1747825896852,137.7,168.94,168.81,18.64964886]
["bitfinex","SOLUSD",1747825902457,137.7,168.94,168.81,101.14964886]
["bitfinex","SOLUSD",1747825903255,137.7,168.94,168.83,18.64964886]
["bitfinex","SOLUSD",1747825903465,7.916,168.96,168.83,101.14964886]
["bitfinex","SOLUSD",1747825903844,7.916,168.96,168.84,28.80624989]
["bitfinex","SOLUSD",1747825904437,7.916,168.96,168.85,2.16624989]
["bitfinex","SOLUSD",1747825907829,7.916,168.96,168.85,32.02624989]
["bitfinex","SOLUSD",1747825908554,7.916,168.96,168.85,29.86]
["bitfinex","SOLUSD",1747825909466,7.916,168.96,168.86,2.17328511]
["bitfinex","SOLUSD",1747825910367,7.916,168.96,168.87,2.17328511]
["bitfinex","SOLUSD",1747825911367,7.916,168.96,168.86,2.17328511]
["bitfinex","SOLUSD",1747825912151,7.916,168.96,168.87,2.17328511]
["bitfinex","SOLUSD",1747825912663,7.916,168.96,168.86,2.17328511]
["bitfinex","SOLUSD",1747825913363,7.916,168.96,168.87,2.17328511]
["bitfinex","SOLUSD",1747825914252,7.916,168.96,168.86,2.17328511]
["bitfinex","SOLUSD",1747825915156,7.916,168.96,168.87,2.17328511]
["bitfinex","SOLUSD",1747825915955,7.916,168.96,168.88,2.17328511]
["bitfinex","SOLUSD",1747825916165,7.5812,169.03,168.88,2.17328511]
["bitfinex","SOLUSD",1747825916373,11.11291526,169.0,168.88,2.17328511]
["bitfinex","SOLUSD",1747825916873,11.11291526,169.0,168.89,2.17328511]
["bitfinex","SOLUSD",1747825917675,11.11291526,169.0,168.9,2.17328511]
["bitfinex","SOLUSD",1747825917978,11.11291526,168.96,168.9,2.17328511]
["bitfinex","SOLUSD",1747825918272,11.11291526,168.96,168.84,20.22644886]
["bitfinex","SOLUSD",1747825918273,11.11291526,168.96,168.85,2.17328511]
["bitfinex","SOLUSD",1747825918451,11.11291526,168.95,168.85,2.17328511]
["bitfinex","SOLUSD",1747825918777,11.11291526,168.94,168.85,2.17328511]
["bitfinex","SOLUSD",1747825918975,11.11291526,168.95,168.86,5.5233614]
["bitfinex","SOLUSD",1747825919952,11.11291526,168.94,168.87,2.17328511]
["bitfinex","SOLUSD",1747825920451,11.11291526,168.93,168.87,2.17328511]
["bitfinex","SOLUSD",1747825920645,8.1077,168.92,168.87,2.17328511]
["bitfinex","SOLUSD",1747825921052,8.1077,168.92,168.85,2.17328511]
["bitfinex","SOLUSD",1747825921463,19.22061526,168.92,168.85,2.17328511]
["bitfinex","SOLUSD",1747825921783,8.1077,168.92,168.85,2.17328511]
["bitfinex","SOLUSD",1747825922361,8.1077,168.92,168.82,2.17328511]
["bitfinex","SOLUSD",1747825922983,8.1077,168.92,168.83,3.35191039]
["bitfinex","SOLUSD",1747825923154,8.1077,168.92,168.84,2.17328511]
["bitfinex","SOLUSD",1747825923875,8.1077,168.92,168.85,2.17328511]
["bitfinex","SOLUSD",1747825924582,8.1077,168.92,168.82,2.17328511]
["bitfinex","SOLUSD",1747825925375,8.1077,168.92,168.83,2.17328511]
["bitfinex","SOLUSD",1747825926059,8.1077,168.92,168.84,2.17328511]
["bitfinex","SOLUSD",1747825926484,8.1077,168.92,168.81,3.35267866]
["bitfinex","SOLUSD",1747825926870,8.1077,168.92,168.82,3.35267866]
["bitfinex","SOLUSD",1747825927268,8.1077,168.92,168.83,2.18322422]
["bitfinex","SOLUSD",1747825927964,8.1077,168.92,168.84,2.18322422]
["bitfinex","SOLUSD",1747825928399,137.7,168.93,168.84,2.18322422]
["bitfinex","SOLUSD",1747825928566,137.7,168.93,168.85,2.18322422]
["bitfinex","SOLUSD",1747825929288,137.7,168.93,168.8,49.52264886]
["bitfinex","SOLUSD",1747825929587,137.7,168.93,168.8,57.25244544]
["bitfinex","SOLUSD",1747825929787,137.7,168.93,168.82,18.64964886]
["bitfinex","SOLUSD",1747825930165,137.7,168.93,168.83,2.18277793]
["bitfinex","SOLUSD",1747825930366,137.7,168.93,168.84,18.64964886]
["bitfinex","SOLUSD",1747825930771,137.7,168.93,168.85,2.18277793]
["bitfinex","SOLUSD",1747825931472,137.7,168.93,168.86,2.18277793]
["bitfinex","SOLUSD",1747825931673,18.64964886,168.95,168.86,2.18277793]
["bitfinex","SOLUSD",1747825931869,29.76256412,168.95,168.86,2.18277793]
["bitfinex","SOLUSD",1747825932083,18.64964886,168.93,168.86,2.18277793]
["bitfinex","SOLUSD",1747825932484,29.76256412,168.95,168.81,83.12142606]
["bitfinex","SOLUSD",1747825932694,167.46256412,168.94,168.81,19.27107492]
["bitfinex","SOLUSD",1747825932882,167.46256412,168.94,168.82,2.18292938]
["bitfinex","SOLUSD",1747825933509,167.46256412,168.94,168.83,3.35307949]
["bitfinex","SOLUSD",1747825934189,167.46256412,168.94,168.84,2.18292938]
["bitfinex","SOLUSD",1747825934496,167.46256412,168.94,168.84,5.53600887]
["bitfinex","SOLUSD",1747825934666,167.46256412,168.94,168.85,2.18292938]
["bitfinex","SOLUSD",1747825934868,11.11291526,168.93,168.85,2.18292938]
["bitfinex","SOLUSD",1747825935299,11.11291526,168.93,168.86,2.18292938]
["bitfinex","SOLUSD",1747825935515,11.11291526,168.92,168.86,2.18292938]
["bitfinex","SOLUSD",1747825935810,156.34964886,168.94,168.86,2.18292938]
["bitfinex","SOLUSD",1747825935811,11.11291526,168.93,168.86,2.18292938]
["bitfinex","SOLUSD",1747825936097,11.11291526,168.89,168.86,2.18292938]
["bitfinex","SOLUSD",1747825936280,11.11291526,168.89,168.81,0.62142606]
["bitfinex","SOLUSD",1747825937082,11.11291526,168.89,168.82,2.18475205]
["bitfinex","SOLUSD",1747825937269,11.11291526,168.87,168.82,2.18475205]
["bitfinex","SOLUSD",1747825937883,37.52846412,168.86,168.82,2.18475205]
["bitfinex","SOLUSD",1747825938088,11.11291526,168.85,168.81,0.62142606]
["bitfinex","SOLUSD",1747825938411,11.11291526,168.84,168.81,0.62142606]
["bitfinex","SOLUSD",1747825939195,18.64964886,168.84,168.81,0.62142606]
["bitfinex","SOLUSD",1747825940293,11.11291526,168.84,168.81,0.62142606]
["bitfinex","SOLUSD",1747825941504,18.64964886,168.84,168.81,0.62142606]
["bitfinex","SOLUSD",1747825942302,18.64964886,168.83,168.81,0.62142606]
["bitfinex","SOLUSD",1747825944504,156.34964886,168.83,168.81,0.62142606]
["bitfinex","SOLUSD",1747825946304,137.7,168.83,168.81,0.62142606]
["bitfinex","SOLUSD",1747825947009,18.64964886,168.88,168.81,0.62142606]
["bitfinex","SOLUSD",1747825949501,29.76256412,168.88,168.81,0.62142606]
["bitfinex","SOLUSD",1747825949823,18.64964886,168.86,168.81,0.62142606]
["bitfinex","SOLUSD",1747825950716,156.34964886,168.86,168.81,0.62142606]
["bitfinex","SOLUSD",1747825952593,137.7,168.86,168.81,0.62142606]
["bitfinex","SOLUSD",1747825971639,7.6998,168.9,168.81,0.62142606]
["bitfinex","SOLUSD",1747825976031,7.6998,168.9,168.79,7.72979658]
["bitfinex","SOLUSD",1747825976427,7.6998,168.9,168.8,2.18538785]
["bitfinex","SOLUSD",1747825976745,7.6998,168.9,168.8,5.54201606]
["bitfinex","SOLUSD",1747825977042,7.6998,168.9,168.81,2.18538785]
["bitfinex","SOLUSD",1747825977433,56.40256412,168.93,168.81,2.18538785]
["bitfinex","SOLUSD",1747825977630,29.76256412,168.93,168.81,2.18538785]
["bitfinex","SOLUSD",1747825978049,29.76256412,168.93,168.82,2.18538785]
["bitfinex","SOLUSD",1747825978440,18.64964886,168.91,168.82,2.18538785]
["bitfinex","SOLUSD",1747825978644,18.64964886,168.91,168.83,2.18538785]
["bitfinex","SOLUSD",1747825979157,11.11291526,168.91,168.83,2.18538785]
["bitfinex","SOLUSD",1747825979447,11.11291526,168.91,168.8,2.18538785]
["bitfinex","SOLUSD",1747825980166,11.11291526,168.91,168.81,2.18538785]
["bitfinex","SOLUSD",1747825980652,11.11291526,168.91,168.82,2.18538785]
["bitfinex","SOLUSD",1747825981318,11.11291526,168.91,168.8,2.18538785]
["bitfinex","SOLUSD",1747825982042,11.11291526,168.91,168.81,2.18538785]
["bitfinex","SOLUSD",1747825982240,18.64964886,168.89,168.81,5.54705219]
["bitfinex","SOLUSD",1747825982540,18.64964886,168.89,168.82,2.18538785]
["bitfinex","SOLUSD",1747825983418,156.34964886,168.89,168.82,2.18538785]
["bitfinex","SOLUSD",1747825983619,18.64964886,168.87,168.82,2.18538785]
["bitfinex","SOLUSD",1747825984134,18.64964886,168.87,168.8,2.18538785]
["bitfinex","SOLUSD",1747825985159,18.64964886,168.87,168.81,2.18538785]
["bitfinex","SOLUSD",1747825986052,18.64964886,168.87,168.79,7.72979658]
["bitfinex","SOLUSD",1747825986553,18.64964886,168.87,168.8,2.1885087]
["bitfinex","SOLUSD",1747825987432,18.64964886,168.87,168.81,2.1885087]
["bitfinex","SOLUSD",1747825987833,137.7,168.88,168.81,2.1885087]
["bitfinex","SOLUSD",1747825988041,137.7,168.88,168.82,2.1885087]
["bitfinex","SOLUSD",1747825988850,7.9307,168.92,168.83,2.1885087]
["bitfinex","SOLUSD",1747825989054,156.34964886,168.93,168.83,3.7206087]
["bitfinex","SOLUSD",1747825989432,137.7,168.93,168.83,3.7206087]
["bitfinex","SOLUSD",1747825989641,137.7,168.93,168.84,2.1885087]
["bitfinex","SOLUSD",1747825990047,18.64964886,168.95,168.84,30.8485087]
["bitfinex","SOLUSD",1747825990348,145.4313,168.96,168.85,2.1885087]
["bitfinex","SOLUSD",1747825991043,145.4313,168.96,168.86,2.1885087]
["bitfinex","SOLUSD",1747825991256,18.64964886,168.95,168.86,2.1885087]
["bitfinex","SOLUSD",1747825992068,18.64964886,168.95,168.84,28.66]
["bitfinex","SOLUSD",1747825992559,18.64964886,168.95,168.85,5.54235393]
["bitfinex","SOLUSD",1747825993357,18.64964886,168.95,168.86,2.18509646]
["bitfinex","SOLUSD",1747825994146,18.64964886,168.95,168.85,2.18509646]
["bitfinex","SOLUSD",1747825994739,18.64964886,168.95,168.86,2.18509646]
["bitfinex","SOLUSD",1747825994959,156.54421526,168.96,168.86,2.18509646]
["bitfinex","SOLUSD",1747825994960,18.64964886,168.93,168.86,2.18509646]
["bitfinex","SOLUSD",1747825995473,18.64964886,168.93,168.84,28.66]
["bitfinex","SOLUSD",1747825995951,18.64964886,168.93,168.85,2.18396096]
["bitfinex","SOLUSD",1747825996657,18.64964886,168.93,168.83,30.1921]
["bitfinex","SOLUSD",1747825997378,18.64964886,168.93,168.84,2.18375046]
["bitfinex","SOLUSD",1747825997672,18.64964886,168.93,168.84,5.53795021]
["bitfinex","SOLUSD",1747825997966,18.64964886,168.93,168.85,2.18375046]
["bitfinex","SOLUSD",1747825998667,18.64964886,168.93,168.83,30.1921]
["bitfinex","SOLUSD",1747825999453,18.64964886,168.93,168.84,2.18332042]
["bitfinex","SOLUSD",1747825999837,18.64964886,168.93,168.85,2.18332042]
["bitfinex","SOLUSD",1747826000674,18.64964886,168.93,168.83,30.1921]
["bitfinex","SOLUSD",1747826001170,18.64964886,168.93,168.84,3.35325504]
["bitfinex","SOLUSD",1747826001373,137.7,168.94,168.84,5.53644193]
["bitfinex","SOLUSD",1747826002158,137.7,168.94,168.85,2.18318689]
["bitfinex","SOLUSD",1747826003067,137.7,168.94,168.86,2.18318689]
["bitfinex","SOLUSD",1747826003465,137.7,168.94,168.87,3.35020803]
["bitfinex","SOLUSD",1747826003674,137.7,168.94,168.88,2.18318689]
["bitfinex","SOLUSD",1747826003864,45.28964886,168.99,168.88,2.18318689]
["bitfinex","SOLUSD",1747826003865,18.64964886,168.98,168.88,2.18318689]
["bitfinex","SOLUSD",1747826004479,18.64964886,168.98,168.87,3.35020803]
["bitfinex","SOLUSD",1747826005177,18.64964886,168.98,168.83,131.34174886]
["bitfinex","SOLUSD",1747826005370,18.64964886,168.98,168.83,139.07154544]
["bitfinex","SOLUSD",1747826005877,18.64964886,168.98,168.85,18.64964886]
["bitfinex","SOLUSD",1747826006576,18.64964886,168.98,168.86,2.18053551]
["bitfinex","SOLUSD",1747826007157,11.11291526,168.97,168.87,3.34926251]
["bitfinex","SOLUSD",1747826007364,18.64964886,168.95,168.87,3.34926251]
["bitfinex","SOLUSD",1747826008278,18.64964886,168.95,168.83,64.56189658]
["bitfinex","SOLUSD",1747826008878,18.64964886,168.95,168.84,2.17980673]
["bitfinex","SOLUSD",1747826009582,18.64964886,168.93,168.85,5.52794648]
["bitfinex","SOLUSD",1747826010209,18.64964886,168.93,168.86,2.17980673]
["bitfinex","SOLUSD",1747826010682,18.64964886,168.93,168.85,3.34813975]
["bitfinex","SOLUSD",1747826011088,18.64964886,168.93,168.83,64.56189658]
["bitfinex","SOLUSD",1747826011380,18.64964886,168.93,168.84,2.18053182]
["bitfinex","SOLUSD",1747826012081,18.64964886,168.93,168.85,2.18053182]
["bitfinex","SOLUSD",1747826012684,18.64964886,168.93,168.83,64.56189658]
["bitfinex","SOLUSD",1747826013384,18.64964886,168.93,168.84,3.35027472]
["bitfinex","SOLUSD",1747826013586,18.64964886,168.93,168.84,5.53202613]
["bitfinex","SOLUSD",1747826014186,18.64964886,168.93,168.85,2.18175141]
["bitfinex","SOLUSD",1747826015177,18.64964886,168.93,168.84,2.18175141]
["bitfinex","SOLUSD",1747826017186,18.64964886,168.93,168.85,5.5342472]
["bitfinex","SOLUSD",1747826017768,18.64964886,168.93,168.85,2.18175141]
["bitfinex","SOLUSD",1747826017974,18.64964886,168.93,168.84,2.18175141]
["bitfinex","SOLUSD",1747826019565,156.34964886,168.93,168.84,2.18175141]
["bitfinex","SOLUSD",1747826021687,137.7,168.93,168.84,2.18175141]
["bitfinex","SOLUSD",1747826021869,137.7,168.93,168.85,2.18175141]
["bitfinex","SOLUSD",1747826022285,18.64964886,168.92,168.85,2.18175141]
["bitfinex","SOLUSD",1747826022587,18.64964886,168.9,168.85,2.18175141]
["bitfinex","SOLUSD",1747826022772,167.46256412,168.9,168.84,2.18175141]
["bitfinex","SOLUSD",1747826023369,167.46256412,168.9,168.81,2.18175141]
["bitfinex","SOLUSD",1747826023778,156.34964886,168.9,168.81,2.18175141]
["bitfinex","SOLUSD",1747826024091,167.46256412,168.9,168.81,2.18175141]
["bitfinex","SOLUSD",1747826026181,11.11291526,168.89,168.81,2.18175141]
["bitfinex","SOLUSD",1747826026490,18.64964886,168.88,168.81,2.18175141]
["bitfinex","SOLUSD",1747826027066,11.11291526,168.88,168.81,2.18175141]
["bitfinex","SOLUSD",1747826027468,11.11291526,168.88,168.8,0.38976017]
["bitfinex","SOLUSD",1747826027668,29.76256412,168.89,168.8,0.38976017]
["bitfinex","SOLUSD",1747826028182,18.64964886,168.89,168.8,0.38976017]
["bitfinex","SOLUSD",1747826028991,18.64964886,168.89,168.81,2.18518758]
["bitfinex","SOLUSD",1747826029499,29.76256412,168.89,168.81,2.18518758]
["bitfinex","SOLUSD",1747826029790,18.64964886,168.89,168.8,0.38976017]
["bitfinex","SOLUSD",1747826030575,29.76256412,168.89,168.8,0.38976017]
["bitfinex","SOLUSD",1747826030971,29.76256412,168.89,168.81,2.18565436]
["bitfinex","SOLUSD",1747826031382,18.64964886,168.89,168.81,2.18565436]
["bitfinex","SOLUSD",1747826031884,18.64964886,168.89,168.8,0.38976017]
["bitfinex","SOLUSD",1747826032776,11.11291526,168.88,168.8,0.38976017]
["bitfinex","SOLUSD",1747826035491,18.64964886,168.84,168.8,0.38976017]
["bitfinex","SOLUSD",1747826035796,29.76256412,168.82,168.8,0.38976017]
["bitfinex","SOLUSD",1747826036176,29.76256412,168.83,168.8,0.38976017]
["bitfinex","SOLUSD",1747826037816,18.64964886,168.83,168.8,0.38976017]
["bitfinex","SOLUSD",1747826038108,29.76256412,168.83,168.8,0.38976017]
["bitfinex","SOLUSD",1747826038690,18.64964886,168.83,168.8,0.38976017]
["bitfinex","SOLUSD",1747826040008,29.76256412,168.83,168.71,1.6118]
["bitfinex","SOLUSD",1747826040251,148.81291526,168.82,168.71,1.6118]
["bitfinex","SOLUSD",1747826040509,148.81291526,168.82,168.71,9.34159658]
["bitfinex","SOLUSD",1747826040687,148.81291526,168.82,168.72,2.18327197]
["bitfinex","SOLUSD",1747826040889,137.7,168.82,168.73,3.35373271]
["bitfinex","SOLUSD",1747826041115,137.7,168.82,168.74,2.18327197]
["bitfinex","SOLUSD",1747826042018,11.11291526,168.78,168.67,1.5823]
["bitfinex","SOLUSD",1747826042216,37.75291526,168.78,168.67,1.5823]
["bitfinex","SOLUSD",1747826042393,18.64964886,168.76,168.67,1.5823]
["bitfinex","SOLUSD",1747826042712,11.11291526,168.76,168.67,1.5823]
["bitfinex","SOLUSD",1747826043103,56.40256412,168.77,168.67,1.5823]
["bitfinex","SOLUSD",1747826043688,56.40256412,168.77,168.64,35.21758103]
["bitfinex","SOLUSD",1747826043689,11.11291526,168.76,168.64,1.535]
["bitfinex","SOLUSD",1747826043892,56.40256412,168.77,168.64,1.535]
["bitfinex","SOLUSD",1747826044106,45.28964886,168.77,168.64,1.535]
["bitfinex","SOLUSD",1747826044423,56.40256412,168.77,168.64,1.535]
["bitfinex","SOLUSD",1747826045429,45.28964886,168.77,168.64,1.535]
["bitfinex","SOLUSD",1747826047333,45.28964886,168.77,168.65,2.17645179]
["bitfinex","SOLUSD",1747826048002,18.64964886,168.79,168.65,2.17645179]
["bitfinex","SOLUSD",1747826048321,18.64964886,168.79,168.65,18.64964886]
["bitfinex","SOLUSD",1747826049011,145.8112,168.81,168.67,18.64964886]
["bitfinex","SOLUSD",1747826049208,18.64964886,168.8,168.69,1.5058]
["bitfinex","SOLUSD",1747826049409,145.8112,168.81,168.69,1.5058]
["bitfinex","SOLUSD",1747826049923,18.64964886,168.85,168.71,6.0107]
["bitfinex","SOLUSD",1747826050129,18.64964886,168.85,168.72,2.1717343]
["bitfinex","SOLUSD",1747826050426,172.3751,168.86,168.72,2.1717343]
["bitfinex","SOLUSD",1747826050623,29.76256412,168.85,168.72,2.1717343]
["bitfinex","SOLUSD",1747826050830,29.76256412,168.85,168.71,6.0107]
["bitfinex","SOLUSD",1747826050831,18.64964886,168.82,168.71,6.0107]
["bitfinex","SOLUSD",1747826051414,18.64964886,168.85,168.71,6.0107]
["bitfinex","SOLUSD",1747826052014,18.64964886,168.85,168.72,18.64964886]
["bitfinex","SOLUSD",1747826052316,7.8589,168.9,168.76,18.64964886]
["bitfinex","SOLUSD",1747826052519,7.8589,168.9,168.77,55.3]
["bitfinex","SOLUSD",1747826052706,18.64964886,168.89,168.77,55.3]
["bitfinex","SOLUSD",1747826053328,29.76256412,168.89,168.76,28.64]
["bitfinex","SOLUSD",1747826053713,11.11291526,168.88,168.76,28.64]
["bitfinex","SOLUSD",1747826054013,0.0501704,168.81,168.76,28.64]
["bitfinex","SOLUSD",1747826064750,0.0501704,168.81,168.77,2.17871427]
["bitfinex","SOLUSD",1747826065452,0.0501704,168.81,168.76,28.64]
["bitfinex","SOLUSD",1747826068151,0.0501704,168.81,168.77,2.18077326]
["bitfinex","SOLUSD",1747826068738,0.0501704,168.81,168.76,28.64]
["bitfinex","SOLUSD",1747826070666,0.0501704,168.81,168.77,2.18096035]
["bitfinex","SOLUSD",1747826071463,0.0501704,168.81,168.76,28.64]
["bitfinex","SOLUSD",1747826073362,0.0501704,168.81,168.77,2.18069233]
["bitfinex","SOLUSD",1747826074236,0.0501704,168.81,168.78,2.18069233]
["bitfinex","SOLUSD",1747826074644,0.0501704,168.81,168.76,28.64]
["bitfinex","SOLUSD",1747826075453,0.0501704,168.81,168.77,5.52982537]
["bitfinex","SOLUSD",1747826076264,0.0501704,168.81,168.78,2.18064471]
["bitfinex","SOLUSD",1747826076966,0.0501704,168.81,168.77,2.18064471]
["bitfinex","SOLUSD",1747826080648,0.0501704,168.81,168.78,3.34927932]
["bitfinex","SOLUSD",1747826081449,0.0501704,168.81,168.79,2.18064471]
["bitfinex","SOLUSD",1747826082187,0.0501704,168.81,168.76,28.64]
["bitfinex","SOLUSD",1747826082937,0.0501704,168.81,168.77,2.18008815]
["bitfinex","SOLUSD",1747826083671,0.0501704,168.81,168.78,2.18008815]
["bitfinex","SOLUSD",1747826084557,0.0501704,168.81,168.76,2.18008815]
["bitfinex","SOLUSD",1747826084852,0.0501704,168.81,168.77,3.34853463]
["bitfinex","SOLUSD",1747826085052,0.0501704,168.81,168.78,2.18008815]
["bitfinex","SOLUSD",1747826085762,0.0501704,168.81,168.77,3.34853463]
["bitfinex","SOLUSD",1747826086763,0.0501704,168.81,168.78,2.18021332]
["bitfinex","SOLUSD",1747826087646,0.0501704,168.81,168.76,0.31432156]
["bitfinex","SOLUSD",1747826088247,0.0501704,168.81,168.77,2.18102644]
["bitfinex","SOLUSD",1747826089070,0.0501704,168.81,168.78,2.18102644]
["bitfinex","SOLUSD",1747826089784,137.7,168.87,168.78,2.18102644]
["bitfinex","SOLUSD",1747826089958,18.64964886,168.89,168.78,2.18102644]
["bitfinex","SOLUSD",1747826090154,7.8589,168.9,168.79,2.18102644]
["bitfinex","SOLUSD",1747826090358,7.8589,168.9,168.79,3.82272644]
["bitfinex","SOLUSD",1747826090784,7.8589,168.9,168.8,2.18102644]
["bitfinex","SOLUSD",1747826091293,7.8589,168.9,168.81,3.35273988]
["bitfinex","SOLUSD",1747826091663,7.8589,168.9,168.82,2.18102644]
["bitfinex","SOLUSD",1747826093164,7.8589,168.9,168.8,2.18102644]
["bitfinex","SOLUSD",1747826093758,7.8589,168.9,168.81,2.18102644]
["bitfinex","SOLUSD",1747826094180,7.8589,168.9,168.82,3.35925569]
["bitfinex","SOLUSD",1747826094570,7.8589,168.9,168.83,2.18102644]
["bitfinex","SOLUSD",1747826095269,7.8589,168.9,168.79,1.6417]
["bitfinex","SOLUSD",1747826095884,7.8589,168.9,168.8,2.18856971]
["bitfinex","SOLUSD",1747826096067,7.8589,168.9,168.8,5.54980369]
["bitfinex","SOLUSD",1747826096483,7.8589,168.9,168.81,2.18856971]
["bitfinex","SOLUSD",1747826097174,7.8589,168.9,168.82,5.54980369]
["bitfinex","SOLUSD",1747826097770,18.64964886,168.89,168.83,2.18856971]
["bitfinex","SOLUSD",1747826098479,29.76256412,168.89,168.83,2.18856971]
["bitfinex","SOLUSD",1747826098683,18.64964886,168.89,168.8,2.18856971]
["bitfinex","SOLUSD",1747826098866,7.8589,168.9,168.8,2.18856971]
["bitfinex","SOLUSD",1747826099066,7.8589,168.9,168.81,2.18856971]
["bitfinex","SOLUSD",1747826099279,18.64964886,168.89,168.81,2.18856971]
["bitfinex","SOLUSD",1747826099487,29.76256412,168.89,168.81,2.18856971]
["bitfinex","SOLUSD",1747826099667,18.64964886,168.89,168.81,2.18856971]
["bitfinex","SOLUSD",1747826100089,18.64964886,168.89,168.82,2.18856971]
["bitfinex","SOLUSD",1747826100492,18.64964886,168.89,168.82,5.550998]
["bitfinex","SOLUSD",1747826100989,18.64964886,168.89,168.83,2.18856971]
["bitfinex","SOLUSD",1747826102361,18.64964886,168.89,168.8,2.18856971]
["bitfinex","SOLUSD",1747826102990,18.64964886,168.89,168.81,2.18856971]
["bitfinex","SOLUSD",1747826103201,18.64964886,168.89,168.81,5.55149887]
["bitfinex","SOLUSD",1747826103571,18.64964886,168.89,168.82,2.18856971]
["bitfinex","SOLUSD",1747826104180,18.64964886,168.89,168.83,2.18856971]
["bitfinex","SOLUSD",1747826105181,18.64964886,168.89,168.8,2.18856971]
["bitfinex","SOLUSD",1747826105573,18.64964886,168.89,168.81,2.18856971]
["bitfinex","SOLUSD",1747826106402,18.64964886,168.89,168.82,2.18856971]
["bitfinex","SOLUSD",1747826106806,18.64964886,168.89,168.83,2.18856971]
["bitfinex","SOLUSD",1747826107500,18.64964886,168.89,168.79,1.6417]
["bitfinex","SOLUSD",1747826107706,7.8589,168.9,168.79,1.6417]
["bitfinex","SOLUSD",1747826108114,18.97181526,168.9,168.79,1.6417]
["bitfinex","SOLUSD",1747826108403,7.8589,168.9,168.8,5.55519075]
["bitfinex","SOLUSD",1747826108988,7.8589,168.9,168.81,2.19043823]
["bitfinex","SOLUSD",1747826109195,18.64964886,168.89,168.81,2.19043823]
["bitfinex","SOLUSD",1747826109700,18.64964886,168.89,168.82,5.55519075]
["bitfinex","SOLUSD",1747826110202,18.64964886,168.89,168.83,2.19043823]
["bitfinex","SOLUSD",1747826110498,7.8589,168.9,168.83,2.19043823]
["bitfinex","SOLUSD",1747826111082,7.8589,168.9,168.79,1.6417]
["bitfinex","SOLUSD",1747826111476,7.8589,168.9,168.79,30.2417]
["bitfinex","SOLUSD",1747826111708,7.8589,168.9,168.8,3.36378598]
["bitfinex","SOLUSD",1747826112207,7.8589,168.9,168.81,2.18994624]
["bitfinex","SOLUSD",1747826112782,7.8589,168.9,168.82,2.18994624]
["bitfinex","SOLUSD",1747826113284,14.96770129,168.9,168.82,2.18994624]
["bitfinex","SOLUSD",1747826113607,25.75845015,168.89,168.82,2.18994624]
["bitfinex","SOLUSD",1747826113794,18.64964886,168.89,168.83,2.18994624]
["bitfinex","SOLUSD",1747826114381,18.64964886,168.89,168.84,2.18994624]
["bitfinex","SOLUSD",1747826115208,18.64964886,168.89,168.8,2.18994624]
["bitfinex","SOLUSD",1747826115696,7.8589,168.9,168.81,5.55463067]
["bitfinex","SOLUSD",1747826116282,7.8589,168.9,168.82,2.18994624]
["bitfinex","SOLUSD",1747826117005,7.8589,168.9,168.83,2.18994624]
["bitfinex","SOLUSD",1747826117585,7.8589,168.9,168.79,30.2417]
["bitfinex","SOLUSD",1747826118004,7.8589,168.9,168.8,2.19109602]
["bitfinex","SOLUSD",1747826118508,7.8589,168.9,168.81,3.36551682]
["bitfinex","SOLUSD",1747826118683,7.8589,168.9,168.82,2.19109602]
["bitfinex","SOLUSD",1747826119484,7.8589,168.9,168.83,2.19109602]
["bitfinex","SOLUSD",1747826119914,25.75845015,168.89,168.83,2.19109602]
["bitfinex","SOLUSD",1747826120408,25.75845015,168.89,168.79,30.2417]
["bitfinex","SOLUSD",1747826120612,18.64964886,168.89,168.79,30.2417]
["bitfinex","SOLUSD",1747826121014,18.64964886,168.89,168.8,2.19157773]
["bitfinex","SOLUSD",1747826121688,18.64964886,168.89,168.81,2.19157773]
["bitfinex","SOLUSD",1747826122510,18.64964886,168.89,168.82,2.19157773]
["bitfinex","SOLUSD",1747826123215,18.64964886,168.89,168.79,30.2417]
["bitfinex","SOLUSD",1747826123216,25.75845015,168.89,168.83,2.19157773]
["bitfinex","SOLUSD",1747826123901,25.75845015,168.89,168.79,30.2417]
["bitfinex","SOLUSD",1747826124510,25.75845015,168.89,168.8,2.19195023]
["bitfinex","SOLUSD",1747826125089,7.10880129,168.85,168.8,2.19195023]
["bitfinex","SOLUSD",1747826125414,7.10880129,168.85,168.76,1.95732156]
["bitfinex","SOLUSD",1747826125415,25.75845015,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826127611,18.64964886,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826127815,29.76561115,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826128121,18.64964886,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826128610,7.9477,168.84,168.76,0.31432156]
["bitfinex","SOLUSD",1747826128794,137.7,168.85,168.76,0.31432156]
["bitfinex","SOLUSD",1747826131394,18.64964886,168.84,168.76,0.31432156]
["bitfinex","SOLUSD",1747826135026,11.11596229,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826136212,29.76561115,168.84,168.76,0.31432156]
["bitfinex","SOLUSD",1747826136421,18.64964886,168.82,168.76,0.31432156]
["bitfinex","SOLUSD",1747826144824,137.7,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826146627,18.64964886,168.82,168.76,0.31432156]
["bitfinex","SOLUSD",1747826146934,29.76561115,168.82,168.76,0.31432156]
["bitfinex","SOLUSD",1747826149527,18.64964886,168.82,168.76,0.31432156]
["bitfinex","SOLUSD",1747826150234,137.7,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826162851,137.7,168.83,168.77,3.37128645]
["bitfinex","SOLUSD",1747826164150,137.7,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826167026,137.7,168.83,168.77,3.37730585]
["bitfinex","SOLUSD",1747826167896,18.64964886,168.8,168.77,3.37730585]
["bitfinex","SOLUSD",1747826168150,145.8009,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826168740,137.7,168.83,168.76,0.31432156]
["bitfinex","SOLUSD",1747826169430,26.64,168.85,168.76,0.31432156]
["bitfinex","SOLUSD",1747826170255,26.64,168.85,168.77,3.37678282]
["bitfinex","SOLUSD",1747826170556,25.76225234,168.86,168.77,3.37678282]
["bitfinex","SOLUSD",1747826170741,45.28964886,168.86,168.77,3.37678282]
["bitfinex","SOLUSD",1747826171338,45.28964886,168.86,168.78,3.37678282]
["bitfinex","SOLUSD",1747826172561,45.28964886,168.86,168.76,0.31432156]
["bitfinex","SOLUSD",1747826172760,52.40225234,168.86,168.76,0.31432156]
["bitfinex","SOLUSD",1747826174063,137.7,168.91,168.76,26.95432156]
["bitfinex","SOLUSD",1747826174240,25.76225234,168.9,168.76,26.95432156]
["bitfinex","SOLUSD",1747826174439,25.76225234,168.9,168.77,3.37443519]
["bitfinex","SOLUSD",1747826175466,52.40225234,168.9,168.77,3.37443519]
["bitfinex","SOLUSD",1747826175767,52.40225234,168.9,168.78,3.37443519]
["bitfinex","SOLUSD",1747826176068,137.7,168.91,168.79,8.2137]
["bitfinex","SOLUSD",1747826176367,137.7,168.91,168.8,28.46]
["bitfinex","SOLUSD",1747826176956,137.7,168.91,168.81,3.37443519]
["bitfinex","SOLUSD",1747826178368,137.7,168.91,168.82,3.37443519]
["bitfinex","SOLUSD",1747826179972,137.7,168.91,168.8,28.46]
["bitfinex","SOLUSD",1747826180167,22.76509344,168.92,168.8,28.46]
["bitfinex","SOLUSD",1747826180486,22.76509344,168.92,168.81,45.28964886]
["bitfinex","SOLUSD",1747826181773,14.56689344,168.92,168.82,1.5199]
["bitfinex","SOLUSD",1747826181976,14.56689344,168.92,168.82,8.69546997]
["bitfinex","SOLUSD",1747826182676,14.56689344,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747826183669,14.56689344,168.92,168.85,3.35723634]
["bitfinex","SOLUSD",1747826183962,14.56689344,168.92,168.86,28.46]
["bitfinex","SOLUSD",1747826186095,14.56689344,168.92,168.86,55.1]
["bitfinex","SOLUSD",1747826186388,8.0084,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1747826189669,148.7972188,169.0,168.88,1.6257]
["bitfinex","SOLUSD",1747826189878,137.7,169.0,168.88,1.6257]
["bitfinex","SOLUSD",1747826190411,137.7,169.0,168.89,18.64964886]
["bitfinex","SOLUSD",1747826192189,7.8101,169.02,168.89,101.14964886]
["bitfinex","SOLUSD",1747826192374,7.8101,169.02,168.91,18.64964886]
["bitfinex","SOLUSD",1747826192583,7.8101,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747826195389,7.8101,169.02,168.92,137.58]
["bitfinex","SOLUSD",1747826196595,7.8101,169.02,168.92,55.08]
["bitfinex","SOLUSD",1747826197874,7.8101,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747826198275,11.0972188,169.05,168.93,18.64964886]
["bitfinex","SOLUSD",1747826198693,172.86943789,169.06,168.94,1.5766]
["bitfinex","SOLUSD",1747826200594,15.88051909,169.06,168.95,18.64964886]
["bitfinex","SOLUSD",1747826201306,12.5,169.07,168.95,18.64964886]
["bitfinex","SOLUSD",1747826201895,12.5,169.07,168.97,18.64964886]
["bitfinex","SOLUSD",1747826202075,12.5,169.07,168.99,18.64964886]
["bitfinex","SOLUSD",1747826202271,12.5,169.07,168.98,137.54]
["bitfinex","SOLUSD",1747826205379,12.5,169.07,169.0,1.5285]
["bitfinex","SOLUSD",1747826206183,12.5,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747826206377,12.5,169.07,169.01,19.14964886]
["bitfinex","SOLUSD",1747826209382,12.5,169.07,169.01,26.32521883]
["bitfinex","SOLUSD",1747826209909,12.5,169.07,169.01,7.67556997]
["bitfinex","SOLUSD",1747826210211,12.5,169.07,169.01,0.5]
["bitfinex","SOLUSD",1747826210432,12.5,169.07,169.01,19.14964886]
["bitfinex","SOLUSD",1747826211802,12.5,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747826212119,12.5,169.07,169.02,73.66964886]
["bitfinex","SOLUSD",1747826214507,12.5,169.07,169.02,156.16964886]
["bitfinex","SOLUSD",1747826220319,12.5,169.07,169.02,73.66964886]
["bitfinex","SOLUSD",1747826221435,12.5,169.07,169.02,80.84521883]
["bitfinex","SOLUSD",1747826223243,12.5,169.07,169.04,18.64964886]
["bitfinex","SOLUSD",1747826223924,1.5483,169.17,169.04,18.64964886]
["bitfinex","SOLUSD",1747826224129,1.5483,169.17,169.04,7.17556997]
["bitfinex","SOLUSD",1747826224940,1.5483,169.17,169.06,18.64964886]
["bitfinex","SOLUSD",1747826228323,6.551,169.18,169.06,25.82521883]
["bitfinex","SOLUSD",1747826231055,6.551,169.18,169.07,55.14]
["bitfinex","SOLUSD",1747826232639,6.551,169.18,169.08,18.64964886]
["bitfinex","SOLUSD",1747826234550,12.7183188,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747826234734,1.6211,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747826234937,12.7183188,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747826235128,12.7183188,169.2,169.09,1.5701]
["bitfinex","SOLUSD",1747826235327,12.7183188,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747826235622,1.6211,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747826235828,12.7183188,169.2,169.1,18.64964886]
["bitfinex","SOLUSD",1747826236024,11.0972188,169.18,169.09,1.5701]
["bitfinex","SOLUSD",1747826236340,11.0972188,169.16,169.07,28.54]
["bitfinex","SOLUSD",1747826236657,17.1292188,169.16,169.06,47.18964886]
["bitfinex","SOLUSD",1747826237543,11.0972188,169.15,169.06,28.54]
["bitfinex","SOLUSD",1747826237994,11.0972188,169.13,169.03,7.17556997]
["bitfinex","SOLUSD",1747826238151,11.0972188,169.12,169.03,35.71556997]
["bitfinex","SOLUSD",1747826238856,11.0972188,169.13,169.03,35.71556997]
["bitfinex","SOLUSD",1747826243976,1.6193,169.14,169.04,18.64964886]
["bitfinex","SOLUSD",1747826244365,6.032,169.16,169.04,18.64964886]
["bitfinex","SOLUSD",1747826244956,17.1292188,169.16,169.04,18.64964886]
["bitfinex","SOLUSD",1747826245469,17.1292188,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747826246879,11.0972188,169.15,169.05,3.3457839]
["bitfinex","SOLUSD",1747826247085,11.0972188,169.14,169.04,18.64964886]
["bitfinex","SOLUSD",1747826247259,11.0972188,169.15,169.04,47.18964886]
["bitfinex","SOLUSD",1747826249683,11.0972188,169.15,169.05,3.35118701]
["bitfinex","SOLUSD",1747826250588,17.1292188,169.16,169.05,3.35118701]
["bitfinex","SOLUSD",1747826250762,6.032,169.16,169.05,3.35118701]
["bitfinex","SOLUSD",1747826250962,17.1292188,169.16,169.05,3.35118701]
["bitfinex","SOLUSD",1747826251188,17.1292188,169.16,169.06,3.35118701]
["bitfinex","SOLUSD",1747826251991,11.0972188,169.15,169.06,3.35118701]
["bitfinex","SOLUSD",1747826252164,11.0972188,169.14,169.06,3.35118701]
["bitfinex","SOLUSD",1747826252666,11.0972188,169.14,169.05,3.35118701]
["bitfinex","SOLUSD",1747826255982,11.0972188,169.1,169.05,3.35118701]
["bitfinex","SOLUSD",1747826256366,11.0972188,169.11,169.05,3.35118701]
["bitfinex","SOLUSD",1747826257697,1.571,169.14,169.04,47.18964886]
["bitfinex","SOLUSD",1747826260784,17.1292188,169.16,169.05,3.35767217]
["bitfinex","SOLUSD",1747826261490,1.5622,169.18,169.07,1.5905]
["bitfinex","SOLUSD",1747826261795,1.5622,169.18,169.08,18.64964886]
["bitfinex","SOLUSD",1747826261997,1.5622,169.18,169.08,22.00732103]
["bitfinex","SOLUSD",1747826262586,17.5270188,169.2,169.08,22.00732103]
["bitfinex","SOLUSD",1747826262788,11.0972188,169.19,169.08,22.00732103]
["bitfinex","SOLUSD",1747826262989,11.0972188,169.18,169.09,3.35767217]
["bitfinex","SOLUSD",1747826264196,11.0972188,169.18,169.08,18.64964886]
["bitfinex","SOLUSD",1747826266201,11.0972188,169.19,169.08,18.64964886]
["bitfinex","SOLUSD",1747826267012,11.0972188,169.19,169.09,3.35630064]
["bitfinex","SOLUSD",1747826267215,11.0972188,169.17,169.09,3.35630064]
["bitfinex","SOLUSD",1747826267584,11.0972188,169.18,169.09,3.35630064]
["bitfinex","SOLUSD",1747826268384,6.4298,169.2,169.1,3.35630064]
["bitfinex","SOLUSD",1747826268584,11.0972188,169.19,169.1,3.35630064]
["bitfinex","SOLUSD",1747826269596,11.0972188,169.19,169.09,3.35630064]
["bitfinex","SOLUSD",1747826269797,11.0972188,169.18,169.09,3.35630064]
["bitfinex","SOLUSD",1747826270981,6.4298,169.2,169.09,3.35630064]
["bitfinex","SOLUSD",1747826271193,11.0972188,169.18,169.1,3.35630064]
["bitfinex","SOLUSD",1747826271403,17.5270188,169.2,169.1,3.35630064]
["bitfinex","SOLUSD",1747826272091,17.5270188,169.2,169.11,3.35630064]
["bitfinex","SOLUSD",1747826273305,11.0972188,169.19,169.08,18.64964886]
["bitfinex","SOLUSD",1747826274583,17.5270188,169.2,169.08,18.64964886]
["bitfinex","SOLUSD",1747826274783,17.5270188,169.2,169.09,3.35324935]
["bitfinex","SOLUSD",1747826275419,6.4298,169.2,169.1,47.16964886]
["bitfinex","SOLUSD",1747826275683,11.0972188,169.21,169.1,47.16964886]
["bitfinex","SOLUSD",1747826275897,11.0972188,169.2,169.1,47.16964886]
["bitfinex","SOLUSD",1747826276298,11.0972188,169.2,169.11,3.35324935]
["bitfinex","SOLUSD",1747826276912,11.0972188,169.19,169.11,3.35324935]
["bitfinex","SOLUSD",1747826277211,11.0972188,169.2,169.11,3.35324935]
["bitfinex","SOLUSD",1747826277588,1.51,169.22,169.12,3.35324935]
["bitfinex","SOLUSD",1747826277798,11.0972188,169.2,169.12,3.35324935]
["bitfinex","SOLUSD",1747826278907,11.0972188,169.2,169.1,28.52]
["bitfinex","SOLUSD",1747826279711,11.0972188,169.2,169.11,3.35069507]
["bitfinex","SOLUSD",1747826280411,1.51,169.22,169.11,3.35069507]
["bitfinex","SOLUSD",1747826280412,11.0972188,169.21,169.11,3.35069507]
["bitfinex","SOLUSD",1747826281846,11.0972188,169.21,169.12,3.35069507]
["bitfinex","SOLUSD",1747826282409,11.0972188,169.2,169.12,3.35069507]
["bitfinex","SOLUSD",1747826283110,11.0972188,169.19,169.12,3.35069507]
["bitfinex","SOLUSD",1747826283416,11.0972188,169.2,169.12,3.35069507]
["bitfinex","SOLUSD",1747826283610,11.0972188,169.2,169.1,28.52]
["bitfinex","SOLUSD",1747826284125,11.0972188,169.19,169.1,28.52]
["bitfinex","SOLUSD",1747826284694,11.0972188,169.18,169.1,28.52]
["bitfinex","SOLUSD",1747826288325,11.0972188,169.19,169.1,28.52]
["bitfinex","SOLUSD",1747826289134,11.0972188,169.18,169.1,28.52]
["bitfinex","SOLUSD",1747826290424,11.0972188,169.2,169.11,18.64964886]
["bitfinex","SOLUSD",1747826291104,1.51,169.22,169.11,18.64964886]
["bitfinex","SOLUSD",1747826291500,1.51,169.22,169.1,28.52]
["bitfinex","SOLUSD",1747826291501,11.0972188,169.19,169.1,28.52]
["bitfinex","SOLUSD",1747826291920,1.51,169.22,169.1,28.52]
["bitfinex","SOLUSD",1747826292198,11.0972188,169.2,169.11,3.35200484]
["bitfinex","SOLUSD",1747826292705,1.51,169.22,169.12,1.5386]
["bitfinex","SOLUSD",1747826292923,11.0972188,169.21,169.12,1.5386]
["bitfinex","SOLUSD",1747826294109,11.0972188,169.2,169.12,1.5386]
["bitfinex","SOLUSD",1747826295053,1.51,169.22,169.12,1.5386]
["bitfinex","SOLUSD",1747826295206,11.0972188,169.21,169.12,1.5386]
["bitfinex","SOLUSD",1747826295409,11.0972188,169.2,169.12,1.5386]
["bitfinex","SOLUSD",1747826296258,11.0972188,169.19,169.12,1.5386]
["bitfinex","SOLUSD",1747826296441,11.0972188,169.2,169.12,1.5386]
["bitfinex","SOLUSD",1747826297121,1.51,169.22,169.12,1.5386]
["bitfinex","SOLUSD",1747826297333,11.0972188,169.2,169.12,1.5386]
["bitfinex","SOLUSD",1747826298224,11.0972188,169.19,169.12,1.5386]
["bitfinex","SOLUSD",1747826298644,1.51,169.22,169.12,1.5386]
["bitfinex","SOLUSD",1747826298838,11.0972188,169.19,169.12,1.5386]
["bitfinex","SOLUSD",1747826300557,1.51,169.22,169.12,1.5386]
["bitfinex","SOLUSD",1747826300759,11.0972188,169.2,169.12,1.5386]
["bitfinex","SOLUSD",1747826301863,11.0972188,169.19,169.12,1.5386]
["bitfinex","SOLUSD",1747826302378,11.0972188,169.2,169.12,1.5386]
["bitfinex","SOLUSD",1747826302938,11.0972188,169.2,169.13,3.35616372]
["bitfinex","SOLUSD",1747826303670,1.51,169.22,169.13,3.35616372]
["bitfinex","SOLUSD",1747826303903,11.0972188,169.2,169.13,3.35616372]
["bitfinex","SOLUSD",1747826304242,11.0972188,169.2,169.12,1.5386]
["bitfinex","SOLUSD",1747826306349,11.0972188,169.21,169.12,1.5386]
["bitfinex","SOLUSD",1747826306546,11.0972188,169.2,169.12,1.5386]
["bitfinex","SOLUSD",1747826307070,11.0972188,169.2,169.13,3.36092976]
["bitfinex","SOLUSD",1747826307467,11.0972188,169.21,169.13,3.36092976]
["bitfinex","SOLUSD",1747826307955,11.0972188,169.2,169.13,3.36092976]
["bitfinex","SOLUSD",1747826308771,11.0972188,169.2,169.14,3.36092976]
["bitfinex","SOLUSD",1747826309100,11.0972188,169.21,169.14,3.36092976]
["bitfinex","SOLUSD",1747826310083,11.0972188,169.21,169.13,3.36092976]
["bitfinex","SOLUSD",1747826310243,6.0235,169.24,169.13,3.36092976]
["bitfinex","SOLUSD",1747826310443,11.0972188,169.23,169.13,3.36092976]
["bitfinex","SOLUSD",1747826310645,11.0972188,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826311651,11.0972188,169.23,169.15,3.36092976]
["bitfinex","SOLUSD",1747826312262,11.0972188,169.22,169.15,3.36092976]
["bitfinex","SOLUSD",1747826313276,11.0972188,169.23,169.15,3.36092976]
["bitfinex","SOLUSD",1747826314283,11.0972188,169.23,169.16,3.36092976]
["bitfinex","SOLUSD",1747826314878,6.0235,169.24,169.16,3.36092976]
["bitfinex","SOLUSD",1747826315055,11.0972188,169.23,169.16,3.36092976]
["bitfinex","SOLUSD",1747826315678,11.0972188,169.23,169.12,8.0163]
["bitfinex","SOLUSD",1747826316179,11.0972188,169.23,169.12,26.66594886]
["bitfinex","SOLUSD",1747826316477,11.0972188,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826318070,11.0972188,169.23,169.15,3.36129656]
["bitfinex","SOLUSD",1747826319767,7.07935253,169.23,169.16,3.36129656]
["bitfinex","SOLUSD",1747826320874,7.07935253,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826321993,7.07935253,169.24,169.14,18.64964886]
["bitfinex","SOLUSD",1747826322369,7.07935253,169.24,169.14,101.14964886]
["bitfinex","SOLUSD",1747826322570,7.07935253,169.24,169.15,3.36028822]
["bitfinex","SOLUSD",1747826322800,137.7,169.26,169.15,3.36028822]
["bitfinex","SOLUSD",1747826323269,7.07935253,169.24,169.16,18.64964886]
["bitfinex","SOLUSD",1747826323666,7.07935253,169.23,169.15,3.36028822]
["bitfinex","SOLUSD",1747826323862,7.07935253,169.23,169.14,82.5]
["bitfinex","SOLUSD",1747826324594,7.07935253,169.22,169.14,109.08]
["bitfinex","SOLUSD",1747826324988,7.07935253,169.23,169.14,109.08]
["bitfinex","SOLUSD",1747826325192,4.52950999,169.27,169.14,109.08]
["bitfinex","SOLUSD",1747826325373,7.07935253,169.23,169.15,18.64964886]
["bitfinex","SOLUSD",1747826326988,7.07935253,169.23,169.16,3.35906542]
["bitfinex","SOLUSD",1747826327386,7.07935253,169.22,169.16,3.35906542]
["bitfinex","SOLUSD",1747826327584,7.07935253,169.23,169.16,3.35906542]
["bitfinex","SOLUSD",1747826328489,7.07935253,169.22,169.14,137.48]
["bitfinex","SOLUSD",1747826328686,7.07935253,169.21,169.14,82.5]
["bitfinex","SOLUSD",1747826329083,28.2279,169.27,169.14,82.5]
["bitfinex","SOLUSD",1747826329329,7.07935253,169.21,169.14,82.5]
["bitfinex","SOLUSD",1747826329894,7.07935253,169.21,169.15,12.23253676]
["bitfinex","SOLUSD",1747826330403,31.24524829,169.27,169.15,12.23253676]
["bitfinex","SOLUSD",1747826330602,7.07935253,169.21,169.15,12.23253676]
["bitfinex","SOLUSD",1747826330994,7.07935253,169.21,169.15,8.87243962]
["bitfinex","SOLUSD",1747826331304,7.07935253,169.23,169.15,8.87243962]
["bitfinex","SOLUSD",1747826331685,7.07935253,169.22,169.15,27.52208848]
["bitfinex","SOLUSD",1747826331885,7.07935253,169.22,169.16,3.36136918]
["bitfinex","SOLUSD",1747826332311,31.24524829,169.27,169.16,3.36136918]
["bitfinex","SOLUSD",1747826332614,7.07935253,169.22,169.16,3.36136918]
["bitfinex","SOLUSD",1747826333618,7.07935253,169.22,169.15,18.64964886]
["bitfinex","SOLUSD",1747826336121,7.07935253,169.23,169.15,18.64964886]
["bitfinex","SOLUSD",1747826336302,7.07935253,169.23,169.16,3.36243062]
["bitfinex","SOLUSD",1747826336502,7.07935253,169.22,169.16,3.36243062]
["bitfinex","SOLUSD",1747826336706,7.07935253,169.22,169.16,12.23471817]
["bitfinex","SOLUSD",1747826336902,7.07935253,169.21,169.16,12.23471817]
["bitfinex","SOLUSD",1747826337330,7.07935253,169.2,169.16,12.23471817]
["bitfinex","SOLUSD",1747826337641,7.07935253,169.19,169.16,12.23471817]
["bitfinex","SOLUSD",1747826337804,7.07935253,169.19,169.16,8.87228755]
["bitfinex","SOLUSD",1747826340848,7.07935253,169.19,169.16,8.87228755]
["bitfinex","SOLUSD",1747826341247,6.4988,169.23,169.16,8.87228755]
["bitfinex","SOLUSD",1747826341424,7.07935253,169.21,169.16,8.87228755]
["bitfinex","SOLUSD",1747826342449,7.07935253,169.2,169.16,8.87228755]
["bitfinex","SOLUSD",1747826343741,11.0643887,169.2,169.16,8.87228755]
["bitfinex","SOLUSD",1747826345218,6.4988,169.23,169.16,8.87228755]
["bitfinex","SOLUSD",1747826345424,11.0643887,169.21,169.16,8.87228755]
["bitfinex","SOLUSD",1747826348354,11.0643887,169.22,169.16,8.87228755]
["bitfinex","SOLUSD",1747826350159,137.7,169.26,169.16,8.87228755]
["bitfinex","SOLUSD",1747826350460,11.0643887,169.23,169.16,8.87228755]
["bitfinex","SOLUSD",1747826351674,11.0643887,169.23,169.17,3.36605876]
["bitfinex","SOLUSD",1747826352054,137.7,169.26,169.17,3.36605876]
["bitfinex","SOLUSD",1747826352250,11.0643887,169.25,169.17,3.36605876]
["bitfinex","SOLUSD",1747826352451,11.0643887,169.25,169.18,3.36605876]
["bitfinex","SOLUSD",1747826352851,11.0643887,169.24,169.18,3.36605876]
["bitfinex","SOLUSD",1747826353777,11.0643887,169.24,169.19,3.36605876]
["bitfinex","SOLUSD",1747826354139,6.2838,169.28,169.19,3.36605876]
["bitfinex","SOLUSD",1747826354340,11.0643887,169.25,169.19,3.36605876]
["bitfinex","SOLUSD",1747826354963,11.0643887,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747826355465,11.0643887,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747826356274,6.2838,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747826356480,11.0643887,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747826357479,11.0643887,169.26,169.19,3.36402766]
["bitfinex","SOLUSD",1747826357678,11.0643887,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1747826357865,11.0643887,169.26,169.19,3.36402766]
["bitfinex","SOLUSD",1747826358488,11.0643887,169.26,169.2,18.64964886]
["bitfinex","SOLUSD",1747826358856,11.0643887,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747826359859,6.2838,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747826359860,6.2838,169.28,169.18,101.14964886]
["bitfinex","SOLUSD",1747826360065,11.0643887,169.28,169.18,101.14964886]
["bitfinex","SOLUSD",1747826360281,11.0643887,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747826360491,11.0643887,169.29,169.18,18.64964886]
["bitfinex","SOLUSD",1747826360671,11.0643887,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747826360880,11.0643887,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747826361187,11.0643887,169.29,169.18,18.64964886]
["bitfinex","SOLUSD",1747826361691,11.0643887,169.29,169.2,18.64964886]
["bitfinex","SOLUSD",1747826362191,1.6052,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747826362367,12.6218887,169.35,169.23,6.0615]
["bitfinex","SOLUSD",1747826362580,11.0643887,169.34,169.24,45.22964886]
["bitfinex","SOLUSD",1747826363201,11.0643887,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747826363484,1.5575,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747826363676,11.0643887,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747826364487,11.0643887,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747826364861,11.0643887,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747826365995,1.5575,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747826366160,11.0643887,169.34,169.27,0.2497257]
["bitfinex","SOLUSD",1747826366579,11.0643887,169.34,169.27,0.22642275]
["bitfinex","SOLUSD",1747826366902,11.0643887,169.34,169.28,0.22640937]
["bitfinex","SOLUSD",1747826367074,11.0643887,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747826367075,11.0643887,169.34,169.27,0.22402522]
["bitfinex","SOLUSD",1747826367284,1.5575,169.35,169.27,0.22402522]
["bitfinex","SOLUSD",1747826367474,11.0643887,169.34,169.27,0.22402522]
["bitfinex","SOLUSD",1747826367783,6.5079,169.37,169.27,0.22402522]
["bitfinex","SOLUSD",1747826367985,17.5722887,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1747826368487,6.5079,169.37,169.3,0.22398552]
["bitfinex","SOLUSD",1747826368792,11.0643887,169.37,169.3,0.22398552]
["bitfinex","SOLUSD",1747826370175,11.0643887,169.38,169.3,0.22398552]
["bitfinex","SOLUSD",1747826370392,11.0643887,169.39,169.3,0.22398552]
["bitfinex","SOLUSD",1747826370693,11.0643887,169.38,169.3,0.22398552]
["bitfinex","SOLUSD",1747826371192,6.103,169.41,169.3,0.22398552]
["bitfinex","SOLUSD",1747826371383,11.0643887,169.38,169.3,0.22398552]
["bitfinex","SOLUSD",1747826371586,11.0643887,169.39,169.3,0.22398552]
["bitfinex","SOLUSD",1747826373286,6.103,169.41,169.3,0.22398552]
["bitfinex","SOLUSD",1747826373471,11.0643887,169.39,169.3,0.22398552]
["bitfinex","SOLUSD",1747826374292,11.0643887,169.37,169.3,0.22398552]
["bitfinex","SOLUSD",1747826374482,11.0643887,169.36,169.3,0.22398552]
["bitfinex","SOLUSD",1747826374797,11.0643887,169.38,169.3,0.22398552]
["bitfinex","SOLUSD",1747826374988,11.0643887,169.37,169.3,0.22398552]
["bitfinex","SOLUSD",1747826375190,6.103,169.41,169.3,0.22398552]
["bitfinex","SOLUSD",1747826375581,11.0643887,169.38,169.3,0.22398552]
["bitfinex","SOLUSD",1747826376468,11.0643887,169.39,169.3,0.22398552]
["bitfinex","SOLUSD",1747826377766,11.0643887,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747826380101,1.5872,169.43,169.32,18.64964886]
["bitfinex","SOLUSD",1747826380400,11.0643887,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747826380993,1.5872,169.43,169.32,18.64964886]
["bitfinex","SOLUSD",1747826381196,11.0643887,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747826381497,1.5872,169.43,169.32,18.64964886]
["bitfinex","SOLUSD",1747826381700,11.0643887,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1747826382003,11.0643887,169.41,169.32,47.18964886]
["bitfinex","SOLUSD",1747826382195,1.5872,169.43,169.32,47.18964886]
["bitfinex","SOLUSD",1747826382502,11.0643887,169.42,169.32,47.18964886]
["bitfinex","SOLUSD",1747826382885,1.5872,169.43,169.32,47.18964886]
["bitfinex","SOLUSD",1747826383093,11.0643887,169.42,169.33,0.17481545]
["bitfinex","SOLUSD",1747826383405,12.6515887,169.43,169.34,1.66]
["bitfinex","SOLUSD",1747826383905,12.6515887,169.43,169.35,0.12081564]
["bitfinex","SOLUSD",1747826384289,12.6515887,169.43,169.34,1.66]
["bitfinex","SOLUSD",1747826384605,1.5872,169.43,169.34,1.66]
["bitfinex","SOLUSD",1747826384790,11.0643887,169.42,169.34,1.66]
["bitfinex","SOLUSD",1747826385111,11.0643887,169.42,169.35,0.0450459]
["bitfinex","SOLUSD",1747826387386,11.0643887,169.41,169.35,0.0450459]
["bitfinex","SOLUSD",1747826388309,1.5872,169.43,169.35,0.0450459]
["bitfinex","SOLUSD",1747826388605,11.0643887,169.41,169.35,0.0450459]
["bitfinex","SOLUSD",1747826389420,6.5824,169.45,169.35,0.0450459]
["bitfinex","SOLUSD",1747826389615,11.0643887,169.41,169.35,0.0450459]
["bitfinex","SOLUSD",1747826391803,11.0643887,169.4,169.35,0.0450459]
["bitfinex","SOLUSD",1747826392110,11.0643887,169.39,169.35,0.0450459]
["bitfinex","SOLUSD",1747826392710,11.0643887,169.38,169.35,0.0450459]
["bitfinex","SOLUSD",1747826392911,11.0643887,169.37,169.35,0.0450459]
["bitfinex","SOLUSD",1747826393126,11.0643887,169.36,169.35,0.0450459]
["bitfinex","SOLUSD",1747826393304,11.0643887,169.37,169.35,0.0450459]
["bitfinex","SOLUSD",1747826393819,7.06738657,169.37,169.35,0.0450459]
["bitfinex","SOLUSD",1747826395600,1.6564,169.41,169.35,0.0450459]
["bitfinex","SOLUSD",1747826395799,11.0431458,169.37,169.35,0.0450459]
["bitfinex","SOLUSD",1747826397019,11.0431458,169.38,169.35,0.0450459]
["bitfinex","SOLUSD",1747826399532,1.6564,169.41,169.35,0.0450459]
["bitfinex","SOLUSD",1747826399723,8.1363,169.45,169.35,0.0450459]
["bitfinex","SOLUSD",1747826399911,11.0431458,169.41,169.35,0.0450459]
["bitfinex","SOLUSD",1747826400308,11.0431458,169.39,169.35,0.0450459]
["bitfinex","SOLUSD",1747826402215,11.0431458,169.4,169.35,0.0450459]
["bitfinex","SOLUSD",1747826403412,11.0431458,169.41,169.35,0.0450459]
["bitfinex","SOLUSD",1747826404126,8.1363,169.45,169.35,1.6208459]
["bitfinex","SOLUSD",1747826404316,11.0431458,169.44,169.35,1.6208459]
["bitfinex","SOLUSD",1747826404521,8.1363,169.45,169.36,0.12682691]
["bitfinex","SOLUSD",1747826404834,11.0431458,169.44,169.36,0.12682691]
["bitfinex","SOLUSD",1747826405431,19.1794458,169.45,169.36,0.12682691]
["bitfinex","SOLUSD",1747826405847,8.1363,169.45,169.36,0.12682691]
["bitfinex","SOLUSD",1747826406009,11.0431458,169.44,169.36,0.12682691]
["bitfinex","SOLUSD",1747826406332,137.7,169.48,169.36,0.12682691]
["bitfinex","SOLUSD",1747826406538,11.0431458,169.45,169.36,0.12682691]
["bitfinex","SOLUSD",1747826407535,11.0431458,169.43,169.36,0.12682691]
["bitfinex","SOLUSD",1747826407711,11.0431458,169.44,169.36,0.12682691]
["bitfinex","SOLUSD",1747826407904,137.7,169.48,169.36,0.12682691]
["bitfinex","SOLUSD",1747826408315,11.0431458,169.45,169.36,0.12682691]
["bitfinex","SOLUSD",1747826409942,11.0431458,169.44,169.36,0.12682691]
["bitfinex","SOLUSD",1747826410244,11.0431458,169.4,169.36,0.12682691]
["bitfinex","SOLUSD",1747826411418,11.0431458,169.39,169.36,0.12682691]
["bitfinex","SOLUSD",1747826411972,11.0431458,169.4,169.36,0.12682691]
["bitfinex","SOLUSD",1747826412110,18.9825458,169.44,169.36,0.12682691]
["bitfinex","SOLUSD",1747826412111,11.0431458,169.42,169.36,0.12682691]
["bitfinex","SOLUSD",1747826412310,11.0431458,169.41,169.36,0.12682691]
["bitfinex","SOLUSD",1747826413546,11.0431458,169.4,169.36,0.12682691]
["bitfinex","SOLUSD",1747826414530,11.0431458,169.38,169.36,0.12682691]
["bitfinex","SOLUSD",1747826414843,11.0431458,169.39,169.36,0.12682691]
["bitfinex","SOLUSD",1747826417140,11.0431458,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826417634,137.7,169.43,169.36,0.12682691]
["bitfinex","SOLUSD",1747826417950,11.0431458,169.38,169.36,0.12682691]
["bitfinex","SOLUSD",1747826418454,11.0431458,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826418850,11.0431458,169.38,169.36,0.12682691]
["bitfinex","SOLUSD",1747826419749,11.0431458,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826424265,34.7374,169.39,169.36,0.12682691]
["bitfinex","SOLUSD",1747826424571,11.0431458,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826428893,8.1774,169.39,169.36,0.12682691]
["bitfinex","SOLUSD",1747826429100,11.0431458,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826445727,7.0682849,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826446141,137.7,169.39,169.36,0.12682691]
["bitfinex","SOLUSD",1747826446342,7.0682849,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826451436,137.7,169.39,169.36,0.12682691]
["bitfinex","SOLUSD",1747826451640,7.0682849,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826452813,191.69107336,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826453026,199.46237336,169.37,169.36,0.12682691]
["bitfinex","SOLUSD",1747826453211,7.0682849,169.3,169.27,1.6627]
["bitfinex","SOLUSD",1747826453729,11.05194905,169.3,169.27,1.6627]
["bitfinex","SOLUSD",1747826455126,11.05194905,169.3,169.25,6.5238]
["bitfinex","SOLUSD",1747826455322,11.05194905,169.3,169.23,1.5011]
["bitfinex","SOLUSD",1747826455625,11.05194905,169.29,169.24,2.18016705]
["bitfinex","SOLUSD",1747826455836,11.05194905,169.29,169.24,5.52911779]
["bitfinex","SOLUSD",1747826456033,11.05194905,169.28,169.24,5.52911779]
["bitfinex","SOLUSD",1747826456234,11.05194905,169.28,169.25,2.18016705]
["bitfinex","SOLUSD",1747826456435,11.05194905,169.29,169.25,2.18016705]
["bitfinex","SOLUSD",1747826457030,11.05194905,169.29,169.23,11.45154409]
["bitfinex","SOLUSD",1747826458155,196.22159791,169.36,169.23,11.45154409]
["bitfinex","SOLUSD",1747826458345,11.05194905,169.31,169.23,11.45154409]
["bitfinex","SOLUSD",1747826458655,11.05194905,169.31,169.24,2.18014186]
["bitfinex","SOLUSD",1747826459354,11.05194905,169.31,169.23,11.45154409]
["bitfinex","SOLUSD",1747826461266,11.05194905,169.31,169.24,2.18070315]
["bitfinex","SOLUSD",1747826461646,11.05194905,169.31,169.23,11.45154409]
["bitfinex","SOLUSD",1747826463049,11.05194905,169.3,169.23,11.45154409]
["bitfinex","SOLUSD",1747826463239,11.05194905,169.3,169.24,2.18044005]
["bitfinex","SOLUSD",1747826464466,11.05194905,169.3,169.23,11.45154409]
["bitfinex","SOLUSD",1747826465765,11.05194905,169.3,169.24,2.18076766]
["bitfinex","SOLUSD",1747826466453,11.05194905,169.3,169.23,11.45154409]
["bitfinex","SOLUSD",1747826466656,11.05194905,169.31,169.23,11.45154409]
["bitfinex","SOLUSD",1747826466872,11.05194905,169.3,169.23,11.45154409]
["bitfinex","SOLUSD",1747826467042,11.05194905,169.29,169.23,1.5011]
["bitfinex","SOLUSD",1747826467459,11.05194905,169.3,169.23,1.5011]
["bitfinex","SOLUSD",1747826468969,11.05194905,169.29,169.23,1.5011]
["bitfinex","SOLUSD",1747826469179,11.05194905,169.3,169.23,1.5011]
["bitfinex","SOLUSD",1747826471661,11.05194905,169.29,169.23,1.5011]
["bitfinex","SOLUSD",1747826472450,11.05194905,169.31,169.23,1.5011]
["bitfinex","SOLUSD",1747826472665,11.05194905,169.3,169.23,1.5011]
["bitfinex","SOLUSD",1747826473069,11.05194905,169.29,169.23,1.5011]
["bitfinex","SOLUSD",1747826475269,11.05194905,169.3,169.23,1.5011]
["bitfinex","SOLUSD",1747826475786,7.07366646,169.3,169.23,1.5011]
["bitfinex","SOLUSD",1747826478286,26.58,169.34,169.23,1.5011]
["bitfinex","SOLUSD",1747826478450,7.07366646,169.3,169.23,1.5011]
["bitfinex","SOLUSD",1747826478953,26.58,169.34,169.23,1.5011]
["bitfinex","SOLUSD",1747826479154,7.07366646,169.3,169.23,1.5011]
["bitfinex","SOLUSD",1747826482784,7.07366646,169.29,169.23,1.5011]
["bitfinex","SOLUSD",1747826482979,18.64964886,169.33,169.19,129.96964886]
["bitfinex","SOLUSD",1747826482980,7.07366646,169.27,169.19,131.53804886]
["bitfinex","SOLUSD",1747826483176,7.07366646,169.28,169.19,49.03804886]
["bitfinex","SOLUSD",1747826483363,7.07366646,169.29,169.2,13.45100151]
["bitfinex","SOLUSD",1747826483566,7.07366646,169.29,169.21,2.17908088]
["bitfinex","SOLUSD",1747826483970,7.07366646,169.28,169.21,2.17908088]
["bitfinex","SOLUSD",1747826484375,7.07366646,169.28,169.2,13.45100151]
["bitfinex","SOLUSD",1747826484576,7.07366646,169.27,169.2,13.45100151]
["bitfinex","SOLUSD",1747826484760,7.07366646,169.28,169.2,13.45100151]
["bitfinex","SOLUSD",1747826484961,7.07366646,169.28,169.2,10.10332393]
["bitfinex","SOLUSD",1747826486165,7.07366646,169.28,169.21,2.17927323]
["bitfinex","SOLUSD",1747826487498,7.07366646,169.28,169.2,10.10332393]
["bitfinex","SOLUSD",1747826487668,7.07366646,169.28,169.19,49.03804886]
["bitfinex","SOLUSD",1747826488064,7.07366646,169.28,169.2,2.17992057]
["bitfinex","SOLUSD",1747826488376,7.07366646,169.27,169.2,12.2832445]
["bitfinex","SOLUSD",1747826488573,7.07366646,169.26,169.2,12.2832445]
["bitfinex","SOLUSD",1747826488801,7.07366646,169.25,169.2,12.2832445]
["bitfinex","SOLUSD",1747826489100,7.07366646,169.25,169.2,10.10332393]
["bitfinex","SOLUSD",1747826489275,7.07366646,169.23,169.2,10.10332393]
["bitfinex","SOLUSD",1747826489670,11.06031272,169.24,169.2,10.10332393]
["bitfinex","SOLUSD",1747826490286,11.06031272,169.23,169.2,10.10332393]
["bitfinex","SOLUSD",1747826491477,11.06031272,169.22,169.2,10.10332393]
["bitfinex","SOLUSD",1747826492480,8.2277,169.27,169.2,10.10332393]
["bitfinex","SOLUSD",1747826492481,18.64964886,169.26,169.2,10.10332393]
["bitfinex","SOLUSD",1747826492692,11.06031272,169.23,169.2,10.10332393]
["bitfinex","SOLUSD",1747826493678,11.06031272,169.24,169.2,10.10332393]
["bitfinex","SOLUSD",1747826493882,11.06031272,169.25,169.2,10.10332393]
["bitfinex","SOLUSD",1747826494086,137.7,169.26,169.2,10.10332393]
["bitfinex","SOLUSD",1747826499378,11.06031272,169.27,169.2,10.10332393]
["bitfinex","SOLUSD",1747826499578,164.28,169.3,169.2,10.10332393]
["bitfinex","SOLUSD",1747826499579,11.06031272,169.26,169.2,10.10332393]
["bitfinex","SOLUSD",1747826499795,11.06031272,169.25,169.2,10.10332393]
["bitfinex","SOLUSD",1747826501202,11.06031272,169.26,169.2,10.10332393]
["bitfinex","SOLUSD",1747826508681,11.06031272,169.25,169.2,10.10332393]
["bitfinex","SOLUSD",1747826511811,7.07719677,169.25,169.2,10.10332393]
["bitfinex","SOLUSD",1747826512304,18.64964886,169.29,169.2,10.10332393]
["bitfinex","SOLUSD",1747826512613,7.07719677,169.26,169.2,10.10332393]
["bitfinex","SOLUSD",1747826517913,7.07719677,169.26,169.21,2.18531562]
["bitfinex","SOLUSD",1747826518420,7.07719677,169.26,169.2,10.10332393]
["bitfinex","SOLUSD",1747826519823,18.64964886,169.29,169.2,10.10332393]
["bitfinex","SOLUSD",1747826520127,7.07719677,169.26,169.21,2.18625263]
["bitfinex","SOLUSD",1747826521026,7.07719677,169.26,169.2,10.10332393]
["bitfinex","SOLUSD",1747826522127,7.07719677,169.26,169.21,2.18637061]
["bitfinex","SOLUSD",1747826522906,7.07719677,169.26,169.2,10.10332393]
["bitfinex","SOLUSD",1747826524436,7.07719677,169.26,169.21,2.18699327]
["bitfinex","SOLUSD",1747826524805,7.07719677,169.25,169.21,2.18699327]
["bitfinex","SOLUSD",1747826525321,7.07719677,169.25,169.2,10.10332393]
["bitfinex","SOLUSD",1747826526606,182.92964886,169.3,169.21,2.18800608]
["bitfinex","SOLUSD",1747826526607,137.7,169.3,169.21,2.18800608]
["bitfinex","SOLUSD",1747826526802,7.07719677,169.29,169.21,2.18800608]
["bitfinex","SOLUSD",1747826527615,7.07719677,169.29,169.22,2.18800608]
["bitfinex","SOLUSD",1747826528013,7.07719677,169.29,169.23,3.3593964]
["bitfinex","SOLUSD",1747826528213,7.07719677,169.29,169.24,2.18800608]
["bitfinex","SOLUSD",1747826529027,137.7,169.3,169.23,3.3593964]
["bitfinex","SOLUSD",1747826529241,7.07719677,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1747826529746,7.07719677,169.3,169.22,2.18676567]
["bitfinex","SOLUSD",1747826530436,26.58,169.33,169.22,2.18676567]
["bitfinex","SOLUSD",1747826530641,137.7,169.34,169.23,2.18676567]
["bitfinex","SOLUSD",1747826530813,7.07719677,169.31,169.23,2.18676567]
["bitfinex","SOLUSD",1747826531414,7.6807,169.36,169.25,20.18324886]
["bitfinex","SOLUSD",1747826531845,7.07719677,169.35,169.25,20.18324886]
["bitfinex","SOLUSD",1747826532231,7.07719677,169.35,169.26,2.18676567]
["bitfinex","SOLUSD",1747826532644,7.07719677,169.35,169.27,2.18676567]
["bitfinex","SOLUSD",1747826533139,7.07719677,169.34,169.27,2.18676567]
["bitfinex","SOLUSD",1747826533345,7.07719677,169.33,169.25,1.5336]
["bitfinex","SOLUSD",1747826534134,7.07719677,169.33,169.26,2.18301678]
["bitfinex","SOLUSD",1747826534727,7.07719677,169.33,169.25,1.5336]
["bitfinex","SOLUSD",1747826535328,7.07719677,169.34,169.25,1.5336]
["bitfinex","SOLUSD",1747826535960,7.07719677,169.34,169.26,2.18189459]
["bitfinex","SOLUSD",1747826536122,7.6807,169.36,169.26,2.18189459]
["bitfinex","SOLUSD",1747826536318,7.07719677,169.34,169.26,2.18189459]
["bitfinex","SOLUSD",1747826536522,7.07719677,169.34,169.25,20.18324886]
["bitfinex","SOLUSD",1747826537825,7.07719677,169.35,169.25,20.18324886]
["bitfinex","SOLUSD",1747826538041,7.07719677,169.35,169.26,2.1806194]
["bitfinex","SOLUSD",1747826539132,7.6807,169.36,169.27,2.1806194]
["bitfinex","SOLUSD",1747826539530,18.64964886,169.39,169.26,18.64964886]
["bitfinex","SOLUSD",1747826539749,7.07719677,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747826539955,155.26580036,169.4,169.26,101.14964886]
["bitfinex","SOLUSD",1747826540127,8.0615,169.4,169.28,18.64964886]
["bitfinex","SOLUSD",1747826540328,7.07719677,169.38,169.28,47.06964886]
["bitfinex","SOLUSD",1747826540643,7.07719677,169.39,169.3,18.64964886]
["bitfinex","SOLUSD",1747826542150,164.28,169.43,169.3,18.64964886]
["bitfinex","SOLUSD",1747826542344,137.7,169.43,169.31,1.6382]
["bitfinex","SOLUSD",1747826542540,7.07719677,169.39,169.31,1.6382]
["bitfinex","SOLUSD",1747826542744,7.07719677,169.37,169.31,1.6382]
["bitfinex","SOLUSD",1747826543547,7.07719677,169.38,169.31,1.6382]
["bitfinex","SOLUSD",1747826543857,11.04084172,169.38,169.31,1.6382]
["bitfinex","SOLUSD",1747826544356,11.04084172,169.36,169.29,6.1689]
["bitfinex","SOLUSD",1747826544556,11.04084172,169.34,169.27,84.0584]
["bitfinex","SOLUSD",1747826544763,11.04084172,169.32,169.27,1.5584]
["bitfinex","SOLUSD",1747826545846,11.04084172,169.36,169.27,1.5584]
["bitfinex","SOLUSD",1747826545847,11.04084172,169.31,169.27,1.5584]
["bitfinex","SOLUSD",1747826546045,11.04084172,169.32,169.27,1.5584]
["bitfinex","SOLUSD",1747826546664,26.56,169.37,169.27,1.5584]
["bitfinex","SOLUSD",1747826546863,11.04084172,169.33,169.27,1.5584]
["bitfinex","SOLUSD",1747826547049,11.04084172,169.34,169.27,1.5584]
["bitfinex","SOLUSD",1747826547439,11.04084172,169.35,169.27,1.5584]
["bitfinex","SOLUSD",1747826547841,11.04084172,169.36,169.27,1.5584]
["bitfinex","SOLUSD",1747826548469,8.224,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747826548645,11.04084172,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747826549156,8.224,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747826549353,11.04084172,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747826549553,26.63974886,169.44,169.28,18.64964886]
["bitfinex","SOLUSD",1747826549872,11.04084172,169.41,169.28,18.64964886]
["bitfinex","SOLUSD",1747826550175,7.9901,169.44,169.28,18.64964886]
["bitfinex","SOLUSD",1747826550378,11.04084172,169.43,169.3,20.23744886]
["bitfinex","SOLUSD",1747826550557,11.04084172,169.42,169.32,18.64964886]
["bitfinex","SOLUSD",1747826550748,11.04084172,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1747826551270,7.9901,169.44,169.3,48.65744886]
["bitfinex","SOLUSD",1747826551458,11.04084172,169.4,169.3,48.65744886]
["bitfinex","SOLUSD",1747826551778,11.04084172,169.4,169.3,30.0078]
["bitfinex","SOLUSD",1747826551959,11.04084172,169.4,169.31,20.81854419]
["bitfinex","SOLUSD",1747826552457,11.04084172,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747826553245,34.5501,169.44,169.31,18.64964886]
["bitfinex","SOLUSD",1747826553448,11.04084172,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747826556156,34.5501,169.44,169.31,18.64964886]
["bitfinex","SOLUSD",1747826556465,11.04084172,169.42,169.31,101.14964886]
["bitfinex","SOLUSD",1747826557270,7.9901,169.44,169.31,101.14964886]
["bitfinex","SOLUSD",1747826557470,7.9901,169.44,169.32,2.16456037]
["bitfinex","SOLUSD",1747826557678,11.04084172,169.43,169.32,2.16456037]
["bitfinex","SOLUSD",1747826557841,11.04084172,169.44,169.32,2.16456037]
["bitfinex","SOLUSD",1747826558666,137.7,169.45,169.34,18.64964886]
["bitfinex","SOLUSD",1747826559079,11.04084172,169.44,169.32,18.64964886]
["bitfinex","SOLUSD",1747826560578,11.04084172,169.44,169.33,1.5904]
["bitfinex","SOLUSD",1747826561095,11.04084172,169.43,169.33,1.5904]
["bitfinex","SOLUSD",1747826561398,11.04084172,169.43,169.34,18.64964886]
["bitfinex","SOLUSD",1747826561569,7.7579,169.48,169.34,107.71464886]
["bitfinex","SOLUSD",1747826561775,11.04084172,169.43,169.34,107.71464886]
["bitfinex","SOLUSD",1747826561975,11.04084172,169.4,169.34,107.71464886]
["bitfinex","SOLUSD",1747826562198,11.04084172,169.4,169.34,89.065]
["bitfinex","SOLUSD",1747826562504,11.04084172,169.44,169.29,19.17154782]
["bitfinex","SOLUSD",1747826562505,11.04084172,169.37,169.3,6.1289]
["bitfinex","SOLUSD",1747826562671,11.04084172,169.36,169.3,6.1289]
["bitfinex","SOLUSD",1747826563175,34.7883,169.42,169.3,6.1289]
["bitfinex","SOLUSD",1747826563477,11.04084172,169.37,169.3,6.1289]
["bitfinex","SOLUSD",1747826564985,34.7883,169.42,169.3,6.1289]
["bitfinex","SOLUSD",1747826565406,11.04084172,169.37,169.3,6.1289]
["bitfinex","SOLUSD",1747826566603,11.04084172,169.38,169.3,6.1289]
["bitfinex","SOLUSD",1747826567097,11.04084172,169.37,169.3,6.1289]
["bitfinex","SOLUSD",1747826567285,11.04084172,169.37,169.29,48.99324886]
["bitfinex","SOLUSD",1747826567481,11.04084172,169.37,169.26,18.35934971]
["bitfinex","SOLUSD",1747826567482,11.04084172,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747826567681,11.04084172,169.29,169.22,6.4984]
["bitfinex","SOLUSD",1747826567887,18.64964886,169.34,169.22,6.4984]
["bitfinex","SOLUSD",1747826568199,18.64964886,169.34,169.21,30.3279]
["bitfinex","SOLUSD",1747826568502,11.04084172,169.32,169.21,44.834186]
["bitfinex","SOLUSD",1747826568795,11.04084172,169.31,169.22,20.81861385]
["bitfinex","SOLUSD",1747826569280,11.04084172,169.31,169.23,2.16896499]
["bitfinex","SOLUSD",1747826570292,11.04084172,169.32,169.23,2.16896499]
["bitfinex","SOLUSD",1747826571398,11.04084172,169.31,169.23,2.16896499]
["bitfinex","SOLUSD",1747826571599,11.04084172,169.3,169.23,2.16896499]
["bitfinex","SOLUSD",1747826572605,11.04084172,169.31,169.23,2.16896499]
["bitfinex","SOLUSD",1747826572801,7.8084,169.35,169.23,2.16896499]
["bitfinex","SOLUSD",1747826572802,11.04084172,169.3,169.23,2.16896499]
["bitfinex","SOLUSD",1747826574019,11.04084172,169.31,169.23,2.16896499]
["bitfinex","SOLUSD",1747826574384,7.8084,169.35,169.23,2.16896499]
["bitfinex","SOLUSD",1747826574595,11.04084172,169.33,169.24,18.64964886]
["bitfinex","SOLUSD",1747826575621,11.04084172,169.32,169.25,2.16896499]
["bitfinex","SOLUSD",1747826576086,7.8084,169.35,169.25,2.16896499]
["bitfinex","SOLUSD",1747826576413,11.04084172,169.33,169.25,2.16896499]
["bitfinex","SOLUSD",1747826578010,7.8084,169.35,169.25,2.16896499]
["bitfinex","SOLUSD",1747826578211,11.04084172,169.33,169.25,2.16896499]
["bitfinex","SOLUSD",1747826579090,11.04084172,169.32,169.25,2.16896499]
["bitfinex","SOLUSD",1747826579698,11.04084172,169.32,169.24,2.16896499]
["bitfinex","SOLUSD",1747826579898,11.04084172,169.31,169.24,2.16896499]
["bitfinex","SOLUSD",1747826580607,11.04084172,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747826580803,11.04084172,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826581007,11.04084172,169.32,169.23,3.3399954]
["bitfinex","SOLUSD",1747826581517,11.04084172,169.32,169.24,2.17477643]
["bitfinex","SOLUSD",1747826582015,7.8084,169.35,169.24,2.17477643]
["bitfinex","SOLUSD",1747826582318,11.04084172,169.32,169.23,3.3399954]
["bitfinex","SOLUSD",1747826582991,11.04084172,169.32,169.22,101.14964886]
["bitfinex","SOLUSD",1747826583725,11.04084172,169.31,169.22,101.14964886]
["bitfinex","SOLUSD",1747826583891,11.04084172,169.31,169.23,2.17478489]
["bitfinex","SOLUSD",1747826584224,11.04084172,169.32,169.23,2.17478489]
["bitfinex","SOLUSD",1747826584598,7.8084,169.35,169.24,2.17478489]
["bitfinex","SOLUSD",1747826584797,7.8084,169.35,169.25,18.64964886]
["bitfinex","SOLUSD",1747826584993,11.04084172,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747826585224,11.04084172,169.31,169.24,8.25398489]
["bitfinex","SOLUSD",1747826585598,11.04084172,169.32,169.25,2.17478489]
["bitfinex","SOLUSD",1747826586001,7.8084,169.35,169.25,2.17478489]
["bitfinex","SOLUSD",1747826586202,7.8084,169.35,169.25,20.82443375]
["bitfinex","SOLUSD",1747826586398,11.04084172,169.35,169.26,20.82443375]
["bitfinex","SOLUSD",1747826586603,11.04084172,169.36,169.27,1.5871]
["bitfinex","SOLUSD",1747826586923,11.04084172,169.34,169.27,1.5871]
["bitfinex","SOLUSD",1747826587296,34.2507,169.39,169.27,1.5871]
["bitfinex","SOLUSD",1747826587621,11.04084172,169.34,169.27,1.5871]
["bitfinex","SOLUSD",1747826590039,34.2507,169.39,169.27,1.5871]
["bitfinex","SOLUSD",1747826590337,11.04084172,169.36,169.27,1.5871]
["bitfinex","SOLUSD",1747826591150,34.2507,169.39,169.27,1.5871]
["bitfinex","SOLUSD",1747826591513,11.04084172,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747826591715,7.6907,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747826591716,11.04084172,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747826592537,7.6907,169.39,169.28,18.64964886]
["bitfinex","SOLUSD",1747826592745,18.64964886,169.43,169.29,29.34]
["bitfinex","SOLUSD",1747826592919,11.04084172,169.41,169.29,114.01313323]
["bitfinex","SOLUSD",1747826593249,11.04084172,169.41,169.31,18.64964886]
["bitfinex","SOLUSD",1747826593413,11.04084172,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747826594120,11.04084172,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747826594322,19.24184172,169.44,169.31,18.64964886]
["bitfinex","SOLUSD",1747826594531,11.04084172,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747826595622,11.04084172,169.41,169.31,18.64964886]
["bitfinex","SOLUSD",1747826596337,8.201,169.44,169.32,1.5696]
["bitfinex","SOLUSD",1747826596541,11.04084172,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1747826597046,8.201,169.44,169.33,18.64964886]
["bitfinex","SOLUSD",1747826597249,19.24184172,169.44,169.33,18.64964886]
["bitfinex","SOLUSD",1747826598530,11.04084172,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1747826599650,11.04084172,169.39,169.32,84.0696]
["bitfinex","SOLUSD",1747826599833,11.04084172,169.38,169.32,1.5696]
["bitfinex","SOLUSD",1747826600647,11.04084172,169.36,169.29,29.34]
["bitfinex","SOLUSD",1747826600847,11.04084172,169.35,169.29,29.34]
["bitfinex","SOLUSD",1747826601650,18.64964886,169.42,169.29,29.34]
["bitfinex","SOLUSD",1747826601842,11.04084172,169.35,169.29,29.34]
["bitfinex","SOLUSD",1747826602247,11.04084172,169.36,169.29,29.34]
["bitfinex","SOLUSD",1747826602543,26.56,169.41,169.29,29.34]
["bitfinex","SOLUSD",1747826602726,11.04084172,169.38,169.29,29.34]
["bitfinex","SOLUSD",1747826602926,26.56,169.41,169.29,29.34]
["bitfinex","SOLUSD",1747826603127,11.04084172,169.38,169.29,29.34]
["bitfinex","SOLUSD",1747826603541,11.04084172,169.38,169.3,2.17471985]
["bitfinex","SOLUSD",1747826603750,26.56,169.41,169.29,29.34]
["bitfinex","SOLUSD",1747826603956,11.04084172,169.38,169.29,29.34]
["bitfinex","SOLUSD",1747826604462,26.56,169.41,169.3,18.64964886]
["bitfinex","SOLUSD",1747826604647,11.04084172,169.41,169.3,18.64964886]
["bitfinex","SOLUSD",1747826604850,11.04084172,169.4,169.3,18.64964886]
["bitfinex","SOLUSD",1747826605244,11.04084172,169.4,169.31,2.17483529]
["bitfinex","SOLUSD",1747826606062,11.04084172,169.4,169.32,2.17483529]
["bitfinex","SOLUSD",1747826606763,11.04084172,169.4,169.31,2.17483529]
["bitfinex","SOLUSD",1747826607274,34.761,169.44,169.31,2.17483529]
["bitfinex","SOLUSD",1747826607470,11.04084172,169.4,169.31,2.17483529]
["bitfinex","SOLUSD",1747826608060,11.04084172,169.39,169.31,2.17483529]
["bitfinex","SOLUSD",1747826608572,34.761,169.44,169.31,2.17483529]
["bitfinex","SOLUSD",1747826608741,34.761,169.44,169.32,18.64964886]
["bitfinex","SOLUSD",1747826608742,11.04084172,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1747826609368,11.04084172,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747826609573,11.04084172,169.41,169.33,2.17483529]
["bitfinex","SOLUSD",1747826611066,11.04084172,169.42,169.33,2.17483529]
["bitfinex","SOLUSD",1747826612474,11.04084172,169.4,169.33,2.17483529]
["bitfinex","SOLUSD",1747826612664,11.04084172,169.39,169.33,2.17483529]
["bitfinex","SOLUSD",1747826613051,11.04084172,169.39,169.32,2.17483529]
["bitfinex","SOLUSD",1747826614675,18.64964886,169.43,169.32,2.17483529]
["bitfinex","SOLUSD",1747826614984,11.04084172,169.4,169.32,2.17483529]
["bitfinex","SOLUSD",1747826616676,11.04084172,169.4,169.31,2.17483529]
["bitfinex","SOLUSD",1747826616878,11.04084172,169.42,169.31,2.17483529]
["bitfinex","SOLUSD",1747826617081,11.04084172,169.41,169.31,2.17483529]
["bitfinex","SOLUSD",1747826617586,34.761,169.44,169.31,2.17483529]
["bitfinex","SOLUSD",1747826617778,11.04084172,169.41,169.32,2.17483529]
["bitfinex","SOLUSD",1747826617959,11.04084172,169.42,169.32,2.17483529]
["bitfinex","SOLUSD",1747826619580,11.04084172,169.43,169.32,2.17483529]
["bitfinex","SOLUSD",1747826619781,11.04084172,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1747826620163,11.04084172,169.43,169.34,2.17483529]
["bitfinex","SOLUSD",1747826620370,11.04084172,169.42,169.34,2.17483529]
["bitfinex","SOLUSD",1747826622688,11.04084172,169.42,169.33,2.17483529]
["bitfinex","SOLUSD",1747826623465,11.04084172,169.41,169.34,2.17483529]
["bitfinex","SOLUSD",1747826624260,11.04084172,169.41,169.32,6.4606]
["bitfinex","SOLUSD",1747826624776,8.201,169.44,169.32,6.4606]
["bitfinex","SOLUSD",1747826625286,8.201,169.44,169.33,2.1752547]
["bitfinex","SOLUSD",1747826626192,8.201,169.44,169.34,2.1752547]
["bitfinex","SOLUSD",1747826626699,8.201,169.44,169.32,6.4606]
["bitfinex","SOLUSD",1747826627298,8.201,169.44,169.33,2.17582006]
["bitfinex","SOLUSD",1747826628200,8.201,169.44,169.34,2.17582006]
["bitfinex","SOLUSD",1747826628787,8.201,169.44,169.32,2.17582006]
["bitfinex","SOLUSD",1747826629199,8.201,169.44,169.33,2.17582006]
["bitfinex","SOLUSD",1747826630205,8.201,169.44,169.34,2.17582006]
["bitfinex","SOLUSD",1747826630387,18.64964886,169.43,169.34,2.17582006]
["bitfinex","SOLUSD",1747826630905,18.64964886,169.43,169.31,10.30399793]
["bitfinex","SOLUSD",1747826631574,18.64964886,169.43,169.32,3.34787413]
["bitfinex","SOLUSD",1747826631803,18.64964886,169.43,169.33,2.17958143]
["bitfinex","SOLUSD",1747826632603,18.64964886,169.43,169.34,2.17958143]
["bitfinex","SOLUSD",1747826632981,11.03746695,169.41,169.34,2.17958143]
["bitfinex","SOLUSD",1747826633396,11.03746695,169.4,169.35,2.17958143]
["bitfinex","SOLUSD",1747826634211,11.03746695,169.4,169.31,10.30399793]
["bitfinex","SOLUSD",1747826635385,11.03746695,169.4,169.32,2.1817496]
["bitfinex","SOLUSD",1747826636111,11.03746695,169.4,169.33,5.53378195]
["bitfinex","SOLUSD",1747826636706,11.03746695,169.4,169.34,2.1817496]
["bitfinex","SOLUSD",1747826637913,11.03746695,169.4,169.35,2.1817496]
["bitfinex","SOLUSD",1747826638597,11.03746695,169.4,169.36,2.1817496]
["bitfinex","SOLUSD",1747826639512,11.03746695,169.4,169.31,10.30399793]
["bitfinex","SOLUSD",1747826640397,11.03746695,169.4,169.32,5.53769567]
["bitfinex","SOLUSD",1747826640904,11.03746695,169.41,169.32,5.53769567]
["bitfinex","SOLUSD",1747826641089,137.7,169.42,169.34,1.594]
["bitfinex","SOLUSD",1747826641812,148.73746695,169.42,169.35,3.35398191]
["bitfinex","SOLUSD",1747826642008,148.73746695,169.42,169.35,5.53769567]
["bitfinex","SOLUSD",1747826642801,148.73746695,169.42,169.36,2.18371376]
["bitfinex","SOLUSD",1747826643295,11.03746695,169.42,169.36,2.18371376]
["bitfinex","SOLUSD",1747826643691,11.03746695,169.42,169.37,2.18371376]
["bitfinex","SOLUSD",1747826644105,8.201,169.44,169.37,2.18371376]
["bitfinex","SOLUSD",1747826644313,11.03746695,169.44,169.37,2.18371376]
["bitfinex","SOLUSD",1747826644495,11.03746695,169.43,169.34,1.594]
["bitfinex","SOLUSD",1747826645218,11.03746695,169.43,169.35,2.18253825]
["bitfinex","SOLUSD",1747826645402,11.03746695,169.43,169.36,3.35231124]
["bitfinex","SOLUSD",1747826646112,11.03746695,169.43,169.37,2.18253825]
["bitfinex","SOLUSD",1747826646622,11.03746695,169.42,169.38,3.35231124]
["bitfinex","SOLUSD",1747826647394,11.03746695,169.41,169.38,3.35231124]
["bitfinex","SOLUSD",1747826648218,137.7,169.46,169.38,3.35231124]
["bitfinex","SOLUSD",1747826648392,137.7,169.46,169.34,1.594]
["bitfinex","SOLUSD",1747826648393,11.03746695,169.44,169.35,18.64964886]
["bitfinex","SOLUSD",1747826648611,11.03746695,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1747826648812,11.03746695,169.43,169.35,28.85186445]
["bitfinex","SOLUSD",1747826649447,11.03746695,169.43,169.36,2.18222111]
["bitfinex","SOLUSD",1747826649630,137.7,169.46,169.36,2.18222111]
["bitfinex","SOLUSD",1747826649829,11.03746695,169.45,169.36,2.18222111]
["bitfinex","SOLUSD",1747826650038,137.7,169.46,169.37,5.5334754]
["bitfinex","SOLUSD",1747826650214,148.73746695,169.46,169.37,5.5334754]
["bitfinex","SOLUSD",1747826650645,11.03746695,169.47,169.38,20.83186997]
["bitfinex","SOLUSD",1747826651352,11.03746695,169.47,169.39,2.18222111]
["bitfinex","SOLUSD",1747826651654,11.03746695,169.47,169.39,5.5334754]
["bitfinex","SOLUSD",1747826652254,11.03746695,169.45,169.4,2.18222111]
["bitfinex","SOLUSD",1747826652917,11.03746695,169.45,169.41,2.18222111]
["bitfinex","SOLUSD",1747826653545,11.03746695,169.45,169.37,82.5]
["bitfinex","SOLUSD",1747826653546,11.03746695,169.43,169.37,82.5]
["bitfinex","SOLUSD",1747826653924,11.03746695,169.44,169.37,82.5]
["bitfinex","SOLUSD",1747826654150,7.903,169.46,169.37,82.5]
["bitfinex","SOLUSD",1747826654439,11.03746695,169.44,169.38,2.17911123]
["bitfinex","SOLUSD",1747826655445,11.03746695,169.43,169.39,2.17911123]
["bitfinex","SOLUSD",1747826655821,11.03746695,169.42,169.39,2.17911123]
["bitfinex","SOLUSD",1747826656134,11.03746695,169.42,169.35,10.20221559]
["bitfinex","SOLUSD",1747826656843,11.03746695,169.42,169.36,2.17902991]
["bitfinex","SOLUSD",1747826657044,11.03746695,169.42,169.36,5.52612523]
["bitfinex","SOLUSD",1747826657619,26.56,169.45,169.37,2.17902991]
["bitfinex","SOLUSD",1747826657845,11.03746695,169.42,169.37,2.17902991]
["bitfinex","SOLUSD",1747826658457,11.03746695,169.42,169.38,2.17902991]
["bitfinex","SOLUSD",1747826658941,11.03746695,169.41,169.35,10.20221559]
["bitfinex","SOLUSD",1747826659147,26.56,169.45,169.35,10.20221559]
["bitfinex","SOLUSD",1747826659148,11.03746695,169.4,169.35,10.20221559]
["bitfinex","SOLUSD",1747826659737,11.03746695,169.4,169.36,2.17983593]
["bitfinex","SOLUSD",1747826659944,11.03746695,169.41,169.36,2.17983593]
["bitfinex","SOLUSD",1747826660537,11.03746695,169.4,169.36,2.17983593]
["bitfinex","SOLUSD",1747826660738,11.03746695,169.38,169.35,10.20221559]
["bitfinex","SOLUSD",1747826661236,156.34964886,169.44,169.35,10.20221559]
["bitfinex","SOLUSD",1747826661419,11.03746695,169.39,169.35,10.20221559]
["bitfinex","SOLUSD",1747826661745,11.03746695,169.38,169.35,10.20221559]
["bitfinex","SOLUSD",1747826662244,156.34964886,169.43,169.35,10.20221559]
["bitfinex","SOLUSD",1747826662436,11.03746695,169.39,169.35,10.20221559]
["bitfinex","SOLUSD",1747826662820,18.64964886,169.42,169.35,10.20221559]
["bitfinex","SOLUSD",1747826663044,11.03746695,169.38,169.35,10.20221559]
["bitfinex","SOLUSD",1747826665258,18.64964886,169.42,169.35,10.20221559]
["bitfinex","SOLUSD",1747826665564,11.03746695,169.37,169.35,10.20221559]
["bitfinex","SOLUSD",1747826666569,7.7834,169.41,169.35,10.20221559]
["bitfinex","SOLUSD",1747826666781,11.03746695,169.37,169.35,10.20221559]
["bitfinex","SOLUSD",1747826671567,11.03746695,169.36,169.35,10.20221559]
["bitfinex","SOLUSD",1747826671765,11.03746695,169.37,169.35,10.20221559]
["bitfinex","SOLUSD",1747826672065,18.64964886,169.4,169.35,10.20221559]
["bitfinex","SOLUSD",1747826672364,7.7834,169.41,169.35,10.20221559]
["bitfinex","SOLUSD",1747826672547,11.03746695,169.42,169.35,10.20221559]
["bitfinex","SOLUSD",1747826673664,11.03746695,169.41,169.35,10.20221559]
["bitfinex","SOLUSD",1747826674669,11.03746695,169.41,169.36,2.17911116]
["bitfinex","SOLUSD",1747826675567,11.03746695,169.41,169.35,10.20221559]
["bitfinex","SOLUSD",1747826677358,11.03746695,169.41,169.36,2.17946458]
["bitfinex","SOLUSD",1747826677969,45.20964886,169.45,169.36,2.17946458]
["bitfinex","SOLUSD",1747826677970,11.03746695,169.39,169.36,2.17946458]
["bitfinex","SOLUSD",1747826678171,11.03746695,169.38,169.35,10.20221559]
["bitfinex","SOLUSD",1747826681685,11.03746695,169.37,169.35,10.20221559]
["bitfinex","SOLUSD",1747826685985,11.03746695,169.38,169.35,10.20221559]
["bitfinex","SOLUSD",1747826689500,11.03746695,169.37,169.35,10.20221559]
["bitfinex","SOLUSD",1747826690806,34.1527,169.41,169.35,10.20221559]
["bitfinex","SOLUSD",1747826690996,22.0749339,169.36,169.26,1.5896]
["bitfinex","SOLUSD",1747826691197,11.03746695,169.31,169.26,1.5896]
["bitfinex","SOLUSD",1747826691398,11.03746695,169.29,169.26,1.5896]
["bitfinex","SOLUSD",1747826691608,144.0077,169.35,169.27,2.18059215]
["bitfinex","SOLUSD",1747826691782,11.03746695,169.28,169.27,2.18059215]
["bitfinex","SOLUSD",1747826692719,22.0749339,169.28,169.24,8.36770231]
["bitfinex","SOLUSD",1747826692886,11.03746695,169.25,169.24,8.36770231]
["bitfinex","SOLUSD",1747826693728,11.03746695,169.25,169.19,3.3498015]
["bitfinex","SOLUSD",1747826693927,11.03746695,169.24,169.19,3.3498015]
["bitfinex","SOLUSD",1747826694304,11.03746695,169.23,169.19,3.3498015]
["bitfinex","SOLUSD",1747826694721,11.03746695,169.23,169.2,2.17788131]
["bitfinex","SOLUSD",1747826694904,11.03746695,169.21,169.2,2.17788131]
["bitfinex","SOLUSD",1747826695319,11.03746695,169.21,169.16,1.5896]
["bitfinex","SOLUSD",1747826695506,11.03746695,169.19,169.16,1.5896]
["bitfinex","SOLUSD",1747826695711,11.03746695,169.19,169.15,7.28376436]
["bitfinex","SOLUSD",1747826695712,11.03746695,169.2,169.15,7.28376436]
["bitfinex","SOLUSD",1747826695919,11.03746695,169.19,169.13,37.80770231]
["bitfinex","SOLUSD",1747826696120,11.03746695,169.18,169.14,2.17781716]
["bitfinex","SOLUSD",1747826696338,11.03746695,169.19,169.14,2.17781716]
["bitfinex","SOLUSD",1747826696713,11.03746695,169.19,169.13,29.44]
["bitfinex","SOLUSD",1747826697444,11.03746695,169.2,169.13,29.44]
["bitfinex","SOLUSD",1747826699037,11.03746695,169.21,169.13,29.44]
["bitfinex","SOLUSD",1747826699408,11.03746695,169.2,169.13,29.44]
["bitfinex","SOLUSD",1747826700316,11.03746695,169.19,169.13,29.44]
["bitfinex","SOLUSD",1747826700626,11.03746695,169.2,169.12,1.5896]
["bitfinex","SOLUSD",1747826700953,11.03746695,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747826701118,137.7,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1747826701346,11.03746695,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747826704268,137.7,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1747826704461,148.73746695,169.23,169.13,18.64964886]
["bitfinex","SOLUSD",1747826704846,11.03746695,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747826705673,11.03746695,169.2,169.12,1.5896]
["bitfinex","SOLUSD",1747826709179,11.03746695,169.19,169.12,1.5896]
["bitfinex","SOLUSD",1747826709952,11.03746695,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1747826711774,26.58,169.2,169.09,18.64964886]
["bitfinex","SOLUSD",1747826711961,11.03746695,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747826712358,137.7,169.23,169.09,18.64964886]
["bitfinex","SOLUSD",1747826712565,11.03746695,169.2,169.09,18.64964886]
["bitfinex","SOLUSD",1747826713772,11.03746695,169.19,169.09,18.64964886]
["bitfinex","SOLUSD",1747826716250,11.03746695,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747826717067,11.03746695,169.18,169.08,113.5409]
["bitfinex","SOLUSD",1747826717371,11.03746695,169.16,169.08,31.0409]
["bitfinex","SOLUSD",1747826718262,11.03746695,169.15,169.08,31.0409]
["bitfinex","SOLUSD",1747826718651,11.03746695,169.16,169.08,31.0409]
["bitfinex","SOLUSD",1747826719577,11.03746695,169.17,169.08,31.0409]
["bitfinex","SOLUSD",1747826719750,7.674,169.2,169.08,31.0409]
["bitfinex","SOLUSD",1747826719951,11.03746695,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747826722376,11.03746695,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1747826723865,11.03746695,169.17,169.08,31.0409]
["bitfinex","SOLUSD",1747826725265,7.674,169.2,169.08,31.0409]
["bitfinex","SOLUSD",1747826725468,11.03746695,169.17,169.08,31.0409]
["bitfinex","SOLUSD",1747826725983,11.03746695,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747826727092,11.03746695,169.16,169.08,31.0409]
["bitfinex","SOLUSD",1747826727274,11.03746695,169.15,169.08,31.0409]
["bitfinex","SOLUSD",1747826727688,11.03746695,169.14,169.08,31.0409]
["bitfinex","SOLUSD",1747826728298,11.03746695,169.15,169.08,31.0409]
["bitfinex","SOLUSD",1747826729584,137.7,169.19,169.08,31.0409]
["bitfinex","SOLUSD",1747826729794,11.03746695,169.15,169.08,31.0409]
["bitfinex","SOLUSD",1747826729984,137.7,169.18,169.08,31.0409]
["bitfinex","SOLUSD",1747826730305,148.73746695,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747826732811,137.7,169.18,169.09,18.64964886]
["bitfinex","SOLUSD",1747826733305,11.03746695,169.19,169.09,101.14964886]
["bitfinex","SOLUSD",1747826733510,11.03746695,169.18,169.09,101.14964886]
["bitfinex","SOLUSD",1747826733693,11.03746695,169.17,169.09,101.14964886]
["bitfinex","SOLUSD",1747826733891,11.03746695,169.17,169.1,2.17155923]
["bitfinex","SOLUSD",1747826734196,11.03746695,169.16,169.1,2.17155923]
["bitfinex","SOLUSD",1747826734980,11.03746695,169.16,169.09,82.5]
["bitfinex","SOLUSD",1747826736007,18.71146695,169.2,169.09,82.5]
["bitfinex","SOLUSD",1747826736311,11.03746695,169.15,169.1,2.17855966]
["bitfinex","SOLUSD",1747826736906,11.03746695,169.15,169.11,2.17855966]
["bitfinex","SOLUSD",1747826737690,11.03746695,169.14,169.09,2.17855966]
["bitfinex","SOLUSD",1747826738322,11.03746695,169.14,169.1,2.17855966]
["bitfinex","SOLUSD",1747826739308,11.03746695,169.14,169.08,2.17855966]
["bitfinex","SOLUSD",1747826739807,11.03746695,169.14,169.09,5.53430647]
["bitfinex","SOLUSD",1747826740008,11.03746695,169.15,169.09,5.53430647]
["bitfinex","SOLUSD",1747826740600,11.03746695,169.15,169.1,2.17855966]
["bitfinex","SOLUSD",1747826741318,11.03746695,169.15,169.11,2.17855966]
["bitfinex","SOLUSD",1747826741496,11.03746695,169.14,169.11,2.17855966]
["bitfinex","SOLUSD",1747826742100,11.03746695,169.14,169.09,2.17855966]
["bitfinex","SOLUSD",1747826743206,11.03746695,169.14,169.1,2.17855966]
["bitfinex","SOLUSD",1747826744016,11.03746695,169.14,169.08,10.44635991]
["bitfinex","SOLUSD",1747826745114,11.03746695,169.14,169.09,2.17855966]
["bitfinex","SOLUSD",1747826746020,11.03746695,169.14,169.1,2.17855966]
["bitfinex","SOLUSD",1747826746707,11.03746695,169.14,169.09,2.17855966]
["bitfinex","SOLUSD",1747826746888,11.03746695,169.15,169.09,2.17855966]
["bitfinex","SOLUSD",1747826747302,11.03746695,169.15,169.1,2.17855966]
["bitfinex","SOLUSD",1747826747917,11.03746695,169.14,169.09,2.17855966]
["bitfinex","SOLUSD",1747826748614,11.03746695,169.14,169.1,2.17855966]
["bitfinex","SOLUSD",1747826749514,11.03746695,169.14,169.09,2.17855966]
["bitfinex","SOLUSD",1747826750012,11.03746695,169.14,169.1,2.17855966]
["bitfinex","SOLUSD",1747826750596,11.03746695,169.14,169.09,2.17855966]
["bitfinex","SOLUSD",1747826750913,11.03746695,169.14,169.1,2.17855966]
["bitfinex","SOLUSD",1747826752094,11.03746695,169.14,169.08,10.44635991]
["bitfinex","SOLUSD",1747826753407,137.7,169.18,169.09,5.54996449]
["bitfinex","SOLUSD",1747826753592,11.03746695,169.15,169.09,5.54996449]
["bitfinex","SOLUSD",1747826753993,11.03746695,169.15,169.1,2.18887235]
["bitfinex","SOLUSD",1747826754696,11.03746695,169.14,169.1,2.18887235]
["bitfinex","SOLUSD",1747826754897,11.03746695,169.14,169.11,2.18887235]
["bitfinex","SOLUSD",1747826755509,11.03746695,169.14,169.08,10.44635991]
["bitfinex","SOLUSD",1747826756240,11.03746695,169.14,169.09,2.18960289]
["bitfinex","SOLUSD",1747826756597,11.03746695,169.14,169.1,5.55286889]
["bitfinex","SOLUSD",1747826756798,37.36111581,169.2,169.1,5.55286889]
["bitfinex","SOLUSD",1747826756799,145.374,169.2,169.1,5.55286889]
["bitfinex","SOLUSD",1747826757013,11.03746695,169.17,169.11,2.18960289]
["bitfinex","SOLUSD",1747826757509,11.03746695,169.17,169.12,2.18960289]
["bitfinex","SOLUSD",1747826758038,26.6,169.19,169.12,2.18960289]
["bitfinex","SOLUSD",1747826758039,11.03746695,169.19,169.12,2.18960289]
["bitfinex","SOLUSD",1747826758526,11.03746695,169.19,169.13,2.18960289]
["bitfinex","SOLUSD",1747826758732,11.03746695,169.18,169.13,2.18960289]
["bitfinex","SOLUSD",1747826759244,11.03746695,169.18,169.14,2.18960289]
["bitfinex","SOLUSD",1747826759915,11.03746695,169.19,169.11,1.6255]
["bitfinex","SOLUSD",1747826760921,11.03746695,169.19,169.12,2.18964509]
["bitfinex","SOLUSD",1747826761135,11.03746695,169.18,169.12,5.55289274]
["bitfinex","SOLUSD",1747826761739,11.03746695,169.18,169.13,2.18964509]
["bitfinex","SOLUSD",1747826762331,137.7,169.23,169.14,2.18964509]
["bitfinex","SOLUSD",1747826762538,11.03746695,169.18,169.14,2.18964509]
["bitfinex","SOLUSD",1747826762720,11.03746695,169.16,169.14,2.18964509]
["bitfinex","SOLUSD",1747826762921,11.03746695,169.16,169.11,1.6255]
["bitfinex","SOLUSD",1747826763229,11.03746695,169.17,169.11,1.6255]
["bitfinex","SOLUSD",1747826763825,11.03746695,169.17,169.12,2.19029286]
["bitfinex","SOLUSD",1747826764439,11.03746695,169.17,169.13,2.19029286]
["bitfinex","SOLUSD",1747826765139,11.03746695,169.17,169.11,1.6255]
["bitfinex","SOLUSD",1747826765541,11.03746695,169.16,169.12,3.36394979]
["bitfinex","SOLUSD",1747826766038,11.03746695,169.17,169.12,3.36394979]
["bitfinex","SOLUSD",1747826766838,11.03746695,169.17,169.13,2.18993985]
["bitfinex","SOLUSD",1747826768040,11.03746695,169.17,169.08,29.09600877]
["bitfinex","SOLUSD",1747826768767,11.03746695,169.17,169.09,2.19010047]
["bitfinex","SOLUSD",1747826769145,137.7,169.19,169.11,18.64964886]
["bitfinex","SOLUSD",1747826769518,137.7,169.19,169.12,2.19010047]
["bitfinex","SOLUSD",1747826769741,11.03746695,169.2,169.12,2.19010047]
["bitfinex","SOLUSD",1747826770329,11.03746695,169.19,169.12,2.19010047]
["bitfinex","SOLUSD",1747826770732,11.03746695,169.19,169.13,2.19010047]
["bitfinex","SOLUSD",1747826770932,11.03746695,169.19,169.13,5.55394147]
["bitfinex","SOLUSD",1747826771446,11.03746695,169.19,169.14,2.19010047]
["bitfinex","SOLUSD",1747826772027,11.03746695,169.19,169.13,3.363841]
["bitfinex","SOLUSD",1747826772340,11.03746695,169.18,169.11,25.12014886]
["bitfinex","SOLUSD",1747826772949,11.03746695,169.19,169.12,2.18724231]
["bitfinex","SOLUSD",1747826773349,11.03746695,169.19,169.13,2.18724231]
["bitfinex","SOLUSD",1747826774234,143.9519,169.23,169.13,2.18724231]
["bitfinex","SOLUSD",1747826774434,11.03746695,169.2,169.14,2.18724231]
["bitfinex","SOLUSD",1747826775136,11.03746695,169.21,169.13,1.5008]
["bitfinex","SOLUSD",1747826775644,148.73746695,169.22,169.13,1.5008]
["bitfinex","SOLUSD",1747826776350,137.7,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747826776645,137.7,169.22,169.14,22.0068415]
["bitfinex","SOLUSD",1747826776845,137.7,169.22,169.15,2.18524803]
["bitfinex","SOLUSD",1747826777523,148.73746695,169.22,169.15,2.18524803]
["bitfinex","SOLUSD",1747826777724,148.73746695,169.22,169.16,2.18524803]
["bitfinex","SOLUSD",1747826778336,148.73746695,169.22,169.14,22.0068415]
["bitfinex","SOLUSD",1747826778337,11.03746695,169.22,169.14,22.0068415]
["bitfinex","SOLUSD",1747826778537,11.03746695,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747826779052,11.03746695,169.22,169.15,2.18445311]
["bitfinex","SOLUSD",1747826779653,11.03746695,169.22,169.16,2.18445311]
["bitfinex","SOLUSD",1747826780730,11.03746695,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747826781661,11.03746695,169.22,169.15,2.18343246]
["bitfinex","SOLUSD",1747826782858,11.03746695,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747826783557,1.6394,169.24,169.14,18.64964886]
["bitfinex","SOLUSD",1747826784059,11.03746695,169.24,169.14,18.64964886]
["bitfinex","SOLUSD",1747826784362,11.03746695,169.21,169.15,2.18278145]
["bitfinex","SOLUSD",1747826784559,137.7,169.26,169.15,2.18278145]
["bitfinex","SOLUSD",1747826784769,11.03746695,169.22,169.15,2.18278145]
["bitfinex","SOLUSD",1747826785062,11.03746695,169.22,169.16,2.18278145]
["bitfinex","SOLUSD",1747826785747,11.03746695,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747826786551,11.03746695,169.23,169.15,5.53432304]
["bitfinex","SOLUSD",1747826787449,11.03746695,169.23,169.16,2.18208193]
["bitfinex","SOLUSD",1747826788162,11.03746695,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826788465,11.03746695,169.23,169.13,1.5008]
["bitfinex","SOLUSD",1747826788466,137.7,169.26,169.16,18.64964886]
["bitfinex","SOLUSD",1747826788766,148.73746695,169.26,169.16,18.64964886]
["bitfinex","SOLUSD",1747826789070,137.7,169.26,169.17,2.18040356]
["bitfinex","SOLUSD",1747826789274,11.03746695,169.25,169.17,5.53007823]
["bitfinex","SOLUSD",1747826789945,11.03746695,169.25,169.17,3.34967467]
["bitfinex","SOLUSD",1747826790682,11.03746695,169.24,169.17,3.34967467]
["bitfinex","SOLUSD",1747826790966,11.03746695,169.25,169.17,3.34967467]
["bitfinex","SOLUSD",1747826791350,11.03746695,169.24,169.17,3.34967467]
["bitfinex","SOLUSD",1747826791544,11.03746695,169.25,169.17,3.34967467]
["bitfinex","SOLUSD",1747826794763,11.03746695,169.25,169.15,7.7087]
["bitfinex","SOLUSD",1747826794964,11.03746695,169.23,169.15,7.7087]
["bitfinex","SOLUSD",1747826795173,11.03746695,169.23,169.16,2.18054146]
["bitfinex","SOLUSD",1747826795558,11.03746695,169.21,169.16,2.18054146]
["bitfinex","SOLUSD",1747826795753,11.03746695,169.21,169.15,1.5116]
["bitfinex","SOLUSD",1747826797380,11.03746695,169.22,169.15,1.5116]
["bitfinex","SOLUSD",1747826798805,11.03746695,169.22,169.16,2.18235891]
["bitfinex","SOLUSD",1747826798986,11.03746695,169.21,169.16,2.18235891]
["bitfinex","SOLUSD",1747826799284,11.03746695,169.21,169.15,1.5116]
["bitfinex","SOLUSD",1747826799589,11.03746695,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747826799882,11.03746695,169.21,169.13,3.35347525]
["bitfinex","SOLUSD",1747826800280,11.03746695,169.21,169.14,2.18331995]
["bitfinex","SOLUSD",1747826800577,11.03746695,169.2,169.14,2.18331995]
["bitfinex","SOLUSD",1747826801156,11.03746695,169.2,169.15,2.18331995]
["bitfinex","SOLUSD",1747826801351,11.03746695,169.21,169.15,2.18331995]
["bitfinex","SOLUSD",1747826801587,1.5838,169.22,169.15,2.18331995]
["bitfinex","SOLUSD",1747826801792,148.73746695,169.23,169.15,2.18331995]
["bitfinex","SOLUSD",1747826801955,11.03746695,169.22,169.12,18.64964886]
["bitfinex","SOLUSD",1747826802679,11.03746695,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747826802853,11.03746695,169.2,169.13,2.18424206]
["bitfinex","SOLUSD",1747826803860,11.03746695,169.2,169.14,2.18424206]
["bitfinex","SOLUSD",1747826804184,11.03746695,169.21,169.14,2.18424206]
["bitfinex","SOLUSD",1747826804485,11.03746695,169.21,169.15,5.53954908]
["bitfinex","SOLUSD",1747826804682,137.7,169.23,169.15,5.53954908]
["bitfinex","SOLUSD",1747826804683,11.03746695,169.22,169.15,5.53954908]
["bitfinex","SOLUSD",1747826804860,148.73746695,169.23,169.15,5.53954908]
["bitfinex","SOLUSD",1747826805179,148.73746695,169.23,169.16,2.18424206]
["bitfinex","SOLUSD",1747826806480,148.73746695,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826807382,148.73746695,169.23,169.15,2.18424206]
["bitfinex","SOLUSD",1747826807985,148.73746695,169.23,169.16,2.18424206]
["bitfinex","SOLUSD",1747826808667,148.73746695,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826809481,148.73746695,169.23,169.15,2.1848976]
["bitfinex","SOLUSD",1747826809983,11.03746695,169.22,169.15,2.1848976]
["bitfinex","SOLUSD",1747826810280,11.03746695,169.22,169.16,2.1848976]
["bitfinex","SOLUSD",1747826810666,11.03746695,169.21,169.16,2.1848976]
["bitfinex","SOLUSD",1747826810884,11.03746695,169.22,169.16,2.1848976]
["bitfinex","SOLUSD",1747826811080,11.03746695,169.22,169.12,18.64964886]
["bitfinex","SOLUSD",1747826811686,11.03746695,169.22,169.13,3.35678424]
["bitfinex","SOLUSD",1747826811981,11.03746695,169.22,169.14,2.18564136]
["bitfinex","SOLUSD",1747826812683,11.03746695,169.22,169.15,3.35678424]
["bitfinex","SOLUSD",1747826812982,11.03746695,169.22,169.15,5.5424256]
["bitfinex","SOLUSD",1747826813385,11.03746695,169.22,169.16,2.18564136]
["bitfinex","SOLUSD",1747826814381,11.03746695,169.22,169.17,2.18564136]
["bitfinex","SOLUSD",1747826814577,137.7,169.23,169.17,2.18564136]
["bitfinex","SOLUSD",1747826814757,137.7,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826814964,148.73746695,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826815588,11.03746695,169.22,169.15,2.18685799]
["bitfinex","SOLUSD",1747826815890,7.08059587,169.22,169.15,2.18685799]
["bitfinex","SOLUSD",1747826816084,144.78059587,169.23,169.16,3.35914888]
["bitfinex","SOLUSD",1747826816473,144.78059587,169.23,169.17,2.18685799]
["bitfinex","SOLUSD",1747826817486,144.78059587,169.23,169.12,18.64964886]
["bitfinex","SOLUSD",1747826818386,144.78059587,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826818591,144.78059587,169.23,169.15,2.18778086]
["bitfinex","SOLUSD",1747826819195,144.78059587,169.23,169.16,3.3594989]
["bitfinex","SOLUSD",1747826819496,144.78059587,169.23,169.17,2.18778086]
["bitfinex","SOLUSD",1747826819497,7.08059587,169.22,169.17,2.18778086]
["bitfinex","SOLUSD",1747826820108,7.08059587,169.22,169.16,3.3594989]
["bitfinex","SOLUSD",1747826820777,7.08059587,169.22,169.13,10.44362746]
["bitfinex","SOLUSD",1747826821190,7.08059587,169.22,169.12,18.64964886]
["bitfinex","SOLUSD",1747826821677,144.78059587,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826822397,144.78059587,169.23,169.15,3.36172985]
["bitfinex","SOLUSD",1747826822772,144.78059587,169.23,169.16,2.18835705]
["bitfinex","SOLUSD",1747826823689,144.78059587,169.23,169.17,2.18835705]
["bitfinex","SOLUSD",1747826824203,144.78059587,169.23,169.18,2.18835705]
["bitfinex","SOLUSD",1747826825071,144.78059587,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826825679,144.78059587,169.23,169.15,2.18735114]
["bitfinex","SOLUSD",1747826826380,144.78059587,169.23,169.16,3.35969031]
["bitfinex","SOLUSD",1747826826580,144.78059587,169.23,169.17,2.18735114]
["bitfinex","SOLUSD",1747826827096,137.7,169.23,169.17,2.18735114]
["bitfinex","SOLUSD",1747826827795,137.7,169.23,169.18,2.18735114]
["bitfinex","SOLUSD",1747826827992,137.7,169.23,169.18,5.54704145]
["bitfinex","SOLUSD",1747826828484,137.7,169.23,169.19,2.18735114]
["bitfinex","SOLUSD",1747826828880,137.7,169.23,169.18,3.35969031]
["bitfinex","SOLUSD",1747826829079,137.7,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747826829797,137.7,169.23,169.16,18.64964886]
["bitfinex","SOLUSD",1747826830291,137.7,169.23,169.17,3.35917171]
["bitfinex","SOLUSD",1747826830503,137.7,169.23,169.18,2.18687922]
["bitfinex","SOLUSD",1747826831494,137.7,169.23,169.19,2.18687922]
["bitfinex","SOLUSD",1747826832179,8.72999587,169.26,169.2,2.18687922]
["bitfinex","SOLUSD",1747826832907,8.72999587,169.26,169.16,18.64964886]
["bitfinex","SOLUSD",1747826833280,1.6494,169.26,169.16,18.64964886]
["bitfinex","SOLUSD",1747826833507,8.72999587,169.26,169.16,18.64964886]
["bitfinex","SOLUSD",1747826833805,8.72999587,169.26,169.17,2.18590536]
["bitfinex","SOLUSD",1747826834312,8.72999587,169.26,169.18,2.18590536]
["bitfinex","SOLUSD",1747826834483,8.72999587,169.26,169.18,5.54293049]
["bitfinex","SOLUSD",1747826835183,8.72999587,169.26,169.19,2.18590536]
["bitfinex","SOLUSD",1747826835571,8.72999587,169.26,169.2,3.35702513]
["bitfinex","SOLUSD",1747826835975,8.72999587,169.26,169.21,2.18590536]
["bitfinex","SOLUSD",1747826836803,1.6494,169.26,169.21,2.18590536]
["bitfinex","SOLUSD",1747826837115,137.7,169.28,169.18,51.99764686]
["bitfinex","SOLUSD",1747826837316,47.25264497,169.32,169.18,51.99764686]
["bitfinex","SOLUSD",1747826837317,20.67264497,169.32,169.18,51.99764686]
["bitfinex","SOLUSD",1747826837480,13.5920491,169.32,169.19,7.28376436]
["bitfinex","SOLUSD",1747826837799,13.5920491,169.32,169.21,18.64964886]
["bitfinex","SOLUSD",1747826838206,13.5920491,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747826838604,13.5920491,169.32,169.24,2.1814522]
["bitfinex","SOLUSD",1747826839405,13.5920491,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747826840311,13.5920491,169.32,169.21,18.64964886]
["bitfinex","SOLUSD",1747826840499,13.5920491,169.32,169.24,2.17871801]
["bitfinex","SOLUSD",1747826841203,24.64076205,169.32,169.24,2.17871801]
["bitfinex","SOLUSD",1747826841406,24.64076205,169.32,169.21,18.64964886]
["bitfinex","SOLUSD",1747826841996,13.5920491,169.32,169.21,18.64964886]
["bitfinex","SOLUSD",1747826842414,13.5920491,169.32,169.22,2.17657611]
["bitfinex","SOLUSD",1747826842712,13.5920491,169.32,169.23,3.34207989]
["bitfinex","SOLUSD",1747826843090,13.5920491,169.32,169.24,2.17657611]
["bitfinex","SOLUSD",1747826843618,24.64076205,169.32,169.24,2.17657611]
["bitfinex","SOLUSD",1747826843855,24.64076205,169.32,169.21,18.64964886]
["bitfinex","SOLUSD",1747826844196,13.5920491,169.32,169.2,45.22964886]
["bitfinex","SOLUSD",1747826844390,24.64076205,169.32,169.22,3.34065267]
["bitfinex","SOLUSD",1747826844720,24.64076205,169.32,169.23,2.17431638]
["bitfinex","SOLUSD",1747826844721,13.5920491,169.32,169.23,2.17431638]
["bitfinex","SOLUSD",1747826844900,13.5920491,169.32,169.24,18.64964886]
["bitfinex","SOLUSD",1747826847841,24.64076205,169.32,169.2,18.64964886]
["bitfinex","SOLUSD",1747826848118,24.64076205,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826848724,24.64076205,169.32,169.23,2.17242748]
["bitfinex","SOLUSD",1747826849931,24.64076205,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826851342,24.64076205,169.32,169.23,2.17178301]
["bitfinex","SOLUSD",1747826852128,24.64076205,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826852808,13.5920491,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826853009,11.04871295,169.31,169.22,18.64964886]
["bitfinex","SOLUSD",1747826853210,13.5920491,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826853532,24.64076205,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826855031,13.5920491,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826855235,24.64076205,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826855426,24.64076205,169.32,169.23,2.17192069]
["bitfinex","SOLUSD",1747826856414,24.64076205,169.32,169.2,18.64964886]
["bitfinex","SOLUSD",1747826857137,24.64076205,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826857833,24.64076205,169.32,169.2,18.64964886]
["bitfinex","SOLUSD",1747826858010,13.5920491,169.32,169.2,25.93341001]
["bitfinex","SOLUSD",1747826858421,13.5920491,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747826859238,13.5920491,169.32,169.22,101.14964886]
["bitfinex","SOLUSD",1747826859436,13.5920491,169.32,169.23,2.17205745]
["bitfinex","SOLUSD",1747826863223,13.28465743,169.38,169.26,18.64964886]
["bitfinex","SOLUSD",1747826863437,39.86465743,169.38,169.26,29.08527404]
["bitfinex","SOLUSD",1747826864146,13.28465743,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747826864643,6.2142,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747826864850,13.28465743,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747826866545,13.28465743,169.38,169.26,18.64964886]
["bitfinex","SOLUSD",1747826867545,13.28465743,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747826868536,7.07045743,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747826870250,13.28465743,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747826872944,7.07045743,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747826874268,7.07045743,169.37,169.26,18.64964886]
["bitfinex","SOLUSD",1747826874636,7.07045743,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747826874943,28.171,169.39,169.28,101.14964886]
["bitfinex","SOLUSD",1747826874944,1.611,169.39,169.28,101.14964886]
["bitfinex","SOLUSD",1747826875148,1.611,169.39,169.29,3.33410022]
["bitfinex","SOLUSD",1747826875542,7.07045743,169.37,169.3,2.17288581]
["bitfinex","SOLUSD",1747826875743,7.07045743,169.36,169.3,2.17288581]
["bitfinex","SOLUSD",1747826876460,1.611,169.39,169.26,18.64964886]
["bitfinex","SOLUSD",1747826876664,7.07045743,169.38,169.26,101.14964886]
["bitfinex","SOLUSD",1747826876843,7.07045743,169.38,169.27,2.17370694]
["bitfinex","SOLUSD",1747826877764,7.07045743,169.38,169.28,5.51111975]
["bitfinex","SOLUSD",1747826878462,7.07045743,169.38,169.29,2.17370694]
["bitfinex","SOLUSD",1747826879569,1.611,169.39,169.29,2.17370694]
["bitfinex","SOLUSD",1747826879570,1.611,169.39,169.3,18.64964886]
["bitfinex","SOLUSD",1747826880360,137.7,169.41,169.31,2.17370694]
["bitfinex","SOLUSD",1747826880961,137.7,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747826881557,6.2471,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1747826881761,13.31755743,169.42,169.34,2.17370694]
["bitfinex","SOLUSD",1747826882268,6.2471,169.42,169.34,2.17370694]
["bitfinex","SOLUSD",1747826882445,6.2471,169.42,169.3,94.49230103]
["bitfinex","SOLUSD",1747826882446,13.31755743,169.42,169.32,18.64964886]
["bitfinex","SOLUSD",1747826882768,1.6471,169.43,169.32,18.64964886]
["bitfinex","SOLUSD",1747826882955,1.6471,169.43,169.33,5.51150776]
["bitfinex","SOLUSD",1747826883453,137.7,169.44,169.34,2.17370694]
["bitfinex","SOLUSD",1747826884478,137.7,169.44,169.35,20.25384886]
["bitfinex","SOLUSD",1747826885874,6.5284,169.46,169.35,20.25384886]
["bitfinex","SOLUSD",1747826886673,17.55955987,169.46,169.35,20.25384886]
["bitfinex","SOLUSD",1747826888579,11.03115987,169.45,169.35,20.25384886]
["bitfinex","SOLUSD",1747826888761,11.03115987,169.42,169.32,82.5]
["bitfinex","SOLUSD",1747826888947,11.03115987,169.42,169.31,56.8981]
["bitfinex","SOLUSD",1747826889144,11.03115987,169.41,169.31,56.8981]
["bitfinex","SOLUSD",1747826889367,11.03115987,169.41,169.32,2.16935232]
["bitfinex","SOLUSD",1747826889747,11.03115987,169.4,169.32,2.16935232]
["bitfinex","SOLUSD",1747826890263,11.03115987,169.4,169.31,1.6581]
["bitfinex","SOLUSD",1747826893078,11.03115987,169.39,169.31,1.6581]
["bitfinex","SOLUSD",1747826893879,11.03115987,169.39,169.3,10.43320103]
["bitfinex","SOLUSD",1747826894268,11.03115987,169.39,169.31,2.1705479]
["bitfinex","SOLUSD",1747826894984,11.03115987,169.39,169.3,10.43320103]
["bitfinex","SOLUSD",1747826896359,11.03115987,169.4,169.3,10.43320103]
["bitfinex","SOLUSD",1747826898862,11.03115987,169.4,169.31,3.34200386]
["bitfinex","SOLUSD",1747826899072,11.03115987,169.39,169.31,3.34200386]
["bitfinex","SOLUSD",1747826899780,11.03115987,169.4,169.31,3.34200386]
["bitfinex","SOLUSD",1747826899984,11.03115987,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747826900560,144.1856,169.41,169.31,18.64964886]
["bitfinex","SOLUSD",1747826900759,11.03115987,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747826902488,11.03115987,169.4,169.32,2.17289487]
["bitfinex","SOLUSD",1747826902984,11.03115987,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747826904088,155.21675987,169.41,169.31,18.64964886]
["bitfinex","SOLUSD",1747826904559,155.21675987,169.41,169.32,2.17392471]
["bitfinex","SOLUSD",1747826905186,155.21675987,169.41,169.31,18.64964886]
["bitfinex","SOLUSD",1747826905663,11.03115987,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747826906860,11.03115987,169.4,169.32,2.17525941]
["bitfinex","SOLUSD",1747826907779,11.03115987,169.4,169.33,2.17525941]
["bitfinex","SOLUSD",1747826907987,11.03115987,169.39,169.33,2.17525941]
["bitfinex","SOLUSD",1747826908484,11.03115987,169.39,169.31,2.17525941]
["bitfinex","SOLUSD",1747826909686,11.03115987,169.39,169.32,5.51990729]
["bitfinex","SOLUSD",1747826910590,11.03115987,169.39,169.33,2.17525941]
["bitfinex","SOLUSD",1747826911170,11.03115987,169.39,169.31,2.17525941]
["bitfinex","SOLUSD",1747826912177,11.03115987,169.39,169.32,2.17525941]
["bitfinex","SOLUSD",1747826912989,11.03115987,169.4,169.32,2.17525941]
["bitfinex","SOLUSD",1747826913692,151.25064924,169.41,169.33,2.17525941]
["bitfinex","SOLUSD",1747826914399,151.25064924,169.41,169.32,2.17525941]
["bitfinex","SOLUSD",1747826915268,151.25064924,169.41,169.33,2.17525941]
["bitfinex","SOLUSD",1747826915988,151.25064924,169.41,169.3,2.17525941]
["bitfinex","SOLUSD",1747826916797,7.06504924,169.4,169.31,5.5219518]
["bitfinex","SOLUSD",1747826917386,7.06504924,169.38,169.32,2.17525941]
["bitfinex","SOLUSD",1747826917590,7.06504924,169.37,169.32,2.17525941]
["bitfinex","SOLUSD",1747826917786,33.62504924,169.38,169.32,2.17525941]
["bitfinex","SOLUSD",1747826917975,33.62504924,169.38,169.31,3.34669239]
["bitfinex","SOLUSD",1747826918177,7.06504924,169.37,169.28,1.603]
["bitfinex","SOLUSD",1747826918480,7.06504924,169.37,169.29,2.17964068]
["bitfinex","SOLUSD",1747826919585,7.06504924,169.37,169.3,5.52824143]
["bitfinex","SOLUSD",1747826919785,11.04412852,169.37,169.3,5.52824143]
["bitfinex","SOLUSD",1747826920286,11.04412852,169.37,169.31,2.17964068]
["bitfinex","SOLUSD",1747826920480,11.04412852,169.36,169.31,2.17964068]
["bitfinex","SOLUSD",1747826920887,37.60412852,169.37,169.31,2.17964068]
["bitfinex","SOLUSD",1747826921198,37.60412852,169.37,169.3,2.17964068]
["bitfinex","SOLUSD",1747826921979,37.60412852,169.37,169.29,2.17964068]
["bitfinex","SOLUSD",1747826922185,11.04412852,169.35,169.29,2.17964068]
["bitfinex","SOLUSD",1747826922385,11.04412852,169.34,169.29,2.17964068]
["bitfinex","SOLUSD",1747826922783,6.5451,169.35,169.24,84.1622]
["bitfinex","SOLUSD",1747826922784,17.58922852,169.35,169.25,2.17964068]
["bitfinex","SOLUSD",1747826923276,17.58922852,169.35,169.26,2.17964068]
["bitfinex","SOLUSD",1747826923477,17.58922852,169.35,169.26,5.52838966]
["bitfinex","SOLUSD",1747826923897,17.58922852,169.35,169.27,2.17964068]
["bitfinex","SOLUSD",1747826924601,17.58922852,169.35,169.28,5.52838966]
["bitfinex","SOLUSD",1747826925310,17.58922852,169.35,169.29,2.17964068]
["bitfinex","SOLUSD",1747826925483,11.04412852,169.34,169.29,2.17964068]
["bitfinex","SOLUSD",1747826926111,11.04412852,169.34,169.27,2.17964068]
["bitfinex","SOLUSD",1747826926486,17.58922852,169.35,169.27,2.17964068]
["bitfinex","SOLUSD",1747826927000,17.58922852,169.35,169.28,2.17964068]
["bitfinex","SOLUSD",1747826927194,11.04412852,169.34,169.28,2.17964068]
["bitfinex","SOLUSD",1747826927398,11.04412852,169.34,169.29,2.17964068]
["bitfinex","SOLUSD",1747826928086,11.04412852,169.34,169.25,10.43665016]
["bitfinex","SOLUSD",1747826928709,17.58922852,169.35,169.25,10.43665016]
["bitfinex","SOLUSD",1747826928912,17.58922852,169.35,169.26,5.52563419]
["bitfinex","SOLUSD",1747826929775,17.58922852,169.35,169.27,2.17882392]
["bitfinex","SOLUSD",1747826929976,11.04412852,169.34,169.27,2.17882392]
["bitfinex","SOLUSD",1747826930610,11.04412852,169.34,169.28,2.17882392]
["bitfinex","SOLUSD",1747826931514,11.04412852,169.34,169.26,2.17882392]
["bitfinex","SOLUSD",1747826932095,17.58922852,169.35,169.26,2.17882392]
["bitfinex","SOLUSD",1747826932405,17.58922852,169.35,169.27,2.17882392]
["bitfinex","SOLUSD",1747826932920,137.7,169.38,169.27,2.17882392]
["bitfinex","SOLUSD",1747826933100,11.04412852,169.36,169.27,2.17882392]
["bitfinex","SOLUSD",1747826933417,11.04412852,169.36,169.28,3.34905665]
["bitfinex","SOLUSD",1747826933620,11.04412852,169.36,169.29,2.17882392]
["bitfinex","SOLUSD",1747826935323,11.04412852,169.36,169.26,2.17882392]
["bitfinex","SOLUSD",1747826935825,11.04412852,169.36,169.27,2.17882392]
["bitfinex","SOLUSD",1747826936208,11.04412852,169.36,169.28,2.17882392]
["bitfinex","SOLUSD",1747826936919,164.26,169.38,169.28,2.17882392]
["bitfinex","SOLUSD",1747826937223,11.04412852,169.37,169.29,2.17882392]
["bitfinex","SOLUSD",1747826937801,11.04412852,169.37,169.26,2.17882392]
["bitfinex","SOLUSD",1747826937996,11.04412852,169.36,169.26,2.17882392]
["bitfinex","SOLUSD",1747826938613,11.04412852,169.36,169.27,3.34976598]
["bitfinex","SOLUSD",1747826938818,11.04412852,169.36,169.27,5.5285899]
["bitfinex","SOLUSD",1747826939304,11.04412852,169.36,169.28,2.17882392]
["bitfinex","SOLUSD",1747826939923,11.04412852,169.36,169.29,3.34976598]
["bitfinex","SOLUSD",1747826940307,11.04412852,169.36,169.3,2.17882392]
["bitfinex","SOLUSD",1747826941640,11.04412852,169.35,169.3,2.17882392]
["bitfinex","SOLUSD",1747826941802,7.06978739,169.35,169.3,2.17882392]
["bitfinex","SOLUSD",1747826942002,7.06978739,169.35,169.26,2.17882392]
["bitfinex","SOLUSD",1747826942517,7.06978739,169.35,169.27,3.34885868]
["bitfinex","SOLUSD",1747826942835,7.06978739,169.35,169.28,2.17882392]
["bitfinex","SOLUSD",1747826944097,34.797,169.39,169.28,2.17882392]
["bitfinex","SOLUSD",1747826944098,7.06978739,169.36,169.28,2.17882392]
["bitfinex","SOLUSD",1747826944335,18.64964886,169.38,169.29,2.17882392]
["bitfinex","SOLUSD",1747826944336,7.06978739,169.37,169.29,2.17882392]
["bitfinex","SOLUSD",1747826944531,7.06978739,169.38,169.29,2.17882392]
["bitfinex","SOLUSD",1747826945003,8.237,169.39,169.3,2.17882392]
["bitfinex","SOLUSD",1747826946111,11.04053569,169.41,169.3,2.17882392]
["bitfinex","SOLUSD",1747826946726,11.04053569,169.42,169.31,18.64964886]
["bitfinex","SOLUSD",1747826946916,11.04053569,169.42,169.31,20.82847278]
["bitfinex","SOLUSD",1747826947119,11.04053569,169.42,169.31,49.48847278]
["bitfinex","SOLUSD",1747826947326,11.04053569,169.43,169.31,49.48847278]
["bitfinex","SOLUSD",1747826947527,18.73723569,169.44,169.33,18.64964886]
["bitfinex","SOLUSD",1747826947819,28.66,169.45,169.35,20.21114886]
["bitfinex","SOLUSD",1747826947820,11.04053569,169.45,169.35,20.21114886]
["bitfinex","SOLUSD",1747826948424,11.04053569,169.45,169.36,2.17882392]
["bitfinex","SOLUSD",1747826948968,11.04053569,169.45,169.35,20.21114886]
["bitfinex","SOLUSD",1747826948969,11.04053569,169.45,169.37,2.17882392]
["bitfinex","SOLUSD",1747826949631,11.04053569,169.43,169.35,1.5615]
["bitfinex","SOLUSD",1747826950330,11.04053569,169.43,169.36,2.17551475]
["bitfinex","SOLUSD",1747826950841,11.04053569,169.44,169.36,2.17551475]
["bitfinex","SOLUSD",1747826951349,11.04053569,169.44,169.37,2.17551475]
["bitfinex","SOLUSD",1747826951717,11.04053569,169.43,169.37,2.17551475]
["bitfinex","SOLUSD",1747826952023,11.04053569,169.43,169.35,1.5615]
["bitfinex","SOLUSD",1747826952616,11.04053569,169.43,169.36,2.17436837]
["bitfinex","SOLUSD",1747826953214,11.04053569,169.43,169.35,1.5615]
["bitfinex","SOLUSD",1747826954452,11.04053569,169.43,169.36,2.1734072]
["bitfinex","SOLUSD",1747826954637,11.04053569,169.45,169.36,2.1734072]
["bitfinex","SOLUSD",1747826954842,11.04053569,169.44,169.36,2.1734072]
["bitfinex","SOLUSD",1747826955151,11.04053569,169.45,169.35,1.5615]
["bitfinex","SOLUSD",1747826956634,11.04053569,169.45,169.36,2.17237681]
["bitfinex","SOLUSD",1747826957132,11.04053569,169.45,169.35,1.5615]
["bitfinex","SOLUSD",1747826959725,11.04053569,169.44,169.35,1.5615]
["bitfinex","SOLUSD",1747826962160,11.04053569,169.43,169.35,1.5615]
["bitfinex","SOLUSD",1747826966759,137.7,169.45,169.35,1.5615]
["bitfinex","SOLUSD",1747826966931,11.04053569,169.43,169.35,1.5615]
["bitfinex","SOLUSD",1747826967745,7.06344295,169.43,169.35,1.5615]
["bitfinex","SOLUSD",1747826967972,7.06344295,169.43,169.33,10.43094551]
["bitfinex","SOLUSD",1747826968274,7.06344295,169.41,169.33,10.43094551]
["bitfinex","SOLUSD",1747826968766,7.06344295,169.41,169.32,6.3761]
["bitfinex","SOLUSD",1747826973875,7.06344295,169.42,169.32,6.3761]
["bitfinex","SOLUSD",1747826976047,7.06344295,169.42,169.33,2.17481097]
["bitfinex","SOLUSD",1747826976661,7.06344295,169.42,169.32,6.3761]
["bitfinex","SOLUSD",1747826976865,7.06344295,169.41,169.32,6.3761]
["bitfinex","SOLUSD",1747826977466,7.06344295,169.42,169.32,6.3761]
["bitfinex","SOLUSD",1747826978173,7.06344295,169.41,169.33,2.17538727]
["bitfinex","SOLUSD",1747826979169,7.06344295,169.41,169.33,10.43166348]
["bitfinex","SOLUSD",1747826980568,7.06344295,169.41,169.34,2.17659596]
["bitfinex","SOLUSD",1747826981270,7.06344295,169.42,169.33,10.43166348]
["bitfinex","SOLUSD",1747826982765,8.192,169.43,169.33,10.43166348]
["bitfinex","SOLUSD",1747826982968,7.06344295,169.42,169.33,10.43166348]
["bitfinex","SOLUSD",1747826983149,7.06344295,169.42,169.34,2.17802432]
["bitfinex","SOLUSD",1747826983751,7.06344295,169.41,169.34,2.17802432]
["bitfinex","SOLUSD",1747826984354,7.06344295,169.41,169.33,10.43166348]
["bitfinex","SOLUSD",1747826984675,7.06344295,169.41,169.32,6.3761]
["bitfinex","SOLUSD",1747826985473,7.06344295,169.41,169.33,5.5257497]
["bitfinex","SOLUSD",1747826986264,7.06344295,169.41,169.34,2.17897344]
["bitfinex","SOLUSD",1747826987657,7.06344295,169.41,169.35,2.17897344]
["bitfinex","SOLUSD",1747826988051,34.752,169.43,169.35,2.17897344]
["bitfinex","SOLUSD",1747826988268,7.06344295,169.42,169.32,6.3761]
["bitfinex","SOLUSD",1747826988964,34.752,169.43,169.32,6.3761]
["bitfinex","SOLUSD",1747826989151,7.06344295,169.42,169.33,5.53220477]
["bitfinex","SOLUSD",1747826989766,7.06344295,169.42,169.34,2.18150162]
["bitfinex","SOLUSD",1747826990473,7.06344295,169.42,169.35,2.18150162]
["bitfinex","SOLUSD",1747826991257,7.06344295,169.42,169.36,2.18150162]
["bitfinex","SOLUSD",1747826991945,7.06344295,169.42,169.32,6.3761]
["bitfinex","SOLUSD",1747826992552,7.06344295,169.42,169.33,2.18305799]
["bitfinex","SOLUSD",1747826993486,7.06344295,169.42,169.34,2.18305799]
["bitfinex","SOLUSD",1747826993649,7.06344295,169.42,169.35,3.35318525]
["bitfinex","SOLUSD",1747826993995,7.06344295,169.4,169.36,2.18305799]
["bitfinex","SOLUSD",1747826994569,7.06344295,169.41,169.36,2.18305799]
["bitfinex","SOLUSD",1747826995268,7.06344295,169.41,169.33,2.18305799]
["bitfinex","SOLUSD",1747826995481,34.752,169.43,169.33,2.18305799]
["bitfinex","SOLUSD",1747826995775,7.06344295,169.42,169.33,2.18305799]
["bitfinex","SOLUSD",1747826995949,7.06344295,169.42,169.34,5.53702417]
["bitfinex","SOLUSD",1747826996776,7.06344295,169.42,169.35,2.18305799]
["bitfinex","SOLUSD",1747826997474,7.06344295,169.42,169.36,2.18305799]
["bitfinex","SOLUSD",1747826998258,15.25544295,169.43,169.32,6.3761]
["bitfinex","SOLUSD",1747826998555,15.25544295,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1747826998750,8.192,169.43,169.33,22.00400077]
["bitfinex","SOLUSD",1747826998950,144.76344295,169.44,169.33,22.00400077]
["bitfinex","SOLUSD",1747826999147,144.76344295,169.44,169.34,2.18383327]
["bitfinex","SOLUSD",1747827000284,144.76344295,169.44,169.35,2.18383327]
["bitfinex","SOLUSD",1747827000594,7.9249,169.47,169.36,20.18614886]
["bitfinex","SOLUSD",1747827000754,7.9249,169.47,169.36,22.36998213]
["bitfinex","SOLUSD",1747827000755,7.06344295,169.46,169.36,22.36998213]
["bitfinex","SOLUSD",1747827001260,14.98834295,169.47,169.36,22.36998213]
["bitfinex","SOLUSD",1747827001459,14.98834295,169.47,169.37,2.18383327]
["bitfinex","SOLUSD",1747827002163,14.98834295,169.47,169.38,2.18383327]
["bitfinex","SOLUSD",1747827002792,14.98834295,169.47,169.39,3.35435191]
["bitfinex","SOLUSD",1747827003078,14.98834295,169.47,169.39,5.53818518]
["bitfinex","SOLUSD",1747827003450,14.98834295,169.47,169.4,2.18383327]
["bitfinex","SOLUSD",1747827004165,14.98834295,169.47,169.36,20.18614886]
["bitfinex","SOLUSD",1747827004571,7.06344295,169.46,169.36,20.18614886]
["bitfinex","SOLUSD",1747827004760,7.06344295,169.45,169.36,1.5365]
["bitfinex","SOLUSD",1747827005082,7.06344295,169.44,169.37,2.18072046]
["bitfinex","SOLUSD",1747827005475,7.9249,169.47,169.38,3.34842493]
["bitfinex","SOLUSD",1747827005787,7.06344295,169.46,169.39,2.18072046]
["bitfinex","SOLUSD",1747827005976,14.98834295,169.47,169.39,2.18072046]
["bitfinex","SOLUSD",1747827006877,7.06344295,169.46,169.4,2.18072046]
["bitfinex","SOLUSD",1747827007780,7.06344295,169.46,169.36,20.20614886]
["bitfinex","SOLUSD",1747827008094,7.06344295,169.47,169.36,1.5565]
["bitfinex","SOLUSD",1747827008296,137.7,169.49,169.37,3.34574142]
["bitfinex","SOLUSD",1747827008467,7.06344295,169.47,169.37,3.34574142]
["bitfinex","SOLUSD",1747827008894,7.06344295,169.47,169.38,2.17797294]
["bitfinex","SOLUSD",1747827009778,7.06344295,169.47,169.39,5.52371436]
["bitfinex","SOLUSD",1747827010293,7.06344295,169.48,169.39,5.52371436]
["bitfinex","SOLUSD",1747827010492,7.06344295,169.48,169.39,2.17797294]
["bitfinex","SOLUSD",1747827010792,7.06344295,169.48,169.4,2.17797294]
["bitfinex","SOLUSD",1747827011097,7.06344295,169.48,169.37,18.64964886]
["bitfinex","SOLUSD",1747827011774,7.06344295,169.48,169.38,3.3434234]
["bitfinex","SOLUSD",1747827011992,7.06344295,169.48,169.38,5.5198989]
["bitfinex","SOLUSD",1747827012206,7.06344295,169.48,169.38,12.0575989]
["bitfinex","SOLUSD",1747827012380,7.06344295,169.48,169.39,2.1764755]
["bitfinex","SOLUSD",1747827013194,7.06344295,169.48,169.4,5.5198989]
["bitfinex","SOLUSD",1747827014292,7.06344295,169.48,169.41,2.1764755]
["bitfinex","SOLUSD",1747827015309,7.06344295,169.48,169.38,6.5377]
["bitfinex","SOLUSD",1747827015504,15.15584295,169.51,169.39,18.64964886]
["bitfinex","SOLUSD",1747827015669,7.06344295,169.54,169.41,18.64964886]
["bitfinex","SOLUSD",1747827015865,7.06344295,169.54,169.42,55.12]
["bitfinex","SOLUSD",1747827016301,7.06344295,169.54,169.43,2.17034604]
["bitfinex","SOLUSD",1747827016670,16.6335799,169.53,169.43,2.17034604]
["bitfinex","SOLUSD",1747827016996,16.6335799,169.53,169.44,2.17034604]
["bitfinex","SOLUSD",1747827017302,16.6335799,169.53,169.44,5.50765566]
["bitfinex","SOLUSD",1747827017513,16.6335799,169.53,169.44,3.33730962]
["bitfinex","SOLUSD",1747827017676,20.59280686,169.53,169.44,3.33730962]
["bitfinex","SOLUSD",1747827018090,20.59280686,169.53,169.42,55.12]
["bitfinex","SOLUSD",1747827018606,20.59280686,169.53,169.43,2.1681499]
["bitfinex","SOLUSD",1747827018811,9.57013695,169.53,169.43,2.1681499]
["bitfinex","SOLUSD",1747827019117,20.59280686,169.53,169.43,2.1681499]
["bitfinex","SOLUSD",1747827019417,20.59280686,169.53,169.44,2.1681499]
["bitfinex","SOLUSD",1747827020004,20.59280686,169.53,169.42,55.12]
["bitfinex","SOLUSD",1747827020890,20.59280686,169.53,169.43,2.1667726]
["bitfinex","SOLUSD",1747827021069,20.59280686,169.53,169.43,5.49537599]
["bitfinex","SOLUSD",1747827021269,9.57013695,169.53,169.43,5.49537599]
["bitfinex","SOLUSD",1747827021483,11.02266991,169.5,169.43,5.49537599]
["bitfinex","SOLUSD",1747827021694,11.02266991,169.48,169.43,3.32860339]
["bitfinex","SOLUSD",1747827021895,11.02266991,169.47,169.4,1.5637]
["bitfinex","SOLUSD",1747827022102,11.02266991,169.48,169.41,2.1669579]
["bitfinex","SOLUSD",1747827022693,11.02266991,169.47,169.41,2.1669579]
["bitfinex","SOLUSD",1747827022880,11.02266991,169.47,169.4,1.5637]
["bitfinex","SOLUSD",1747827024805,11.02266991,169.46,169.4,1.5637]
["bitfinex","SOLUSD",1747827024984,11.02266991,169.43,169.36,1.5855]
["bitfinex","SOLUSD",1747827025186,11.02266991,169.43,169.37,2.16814287]
["bitfinex","SOLUSD",1747827025492,11.02266991,169.41,169.37,2.16814287]
["bitfinex","SOLUSD",1747827025880,11.02266991,169.41,169.36,1.5855]
["bitfinex","SOLUSD",1747827027587,11.02266991,169.4,169.36,0.02]
["bitfinex","SOLUSD",1747827029608,45.18964886,169.45,169.36,0.02]
["bitfinex","SOLUSD",1747827029821,11.02266991,169.42,169.36,0.02]
["bitfinex","SOLUSD",1747827029983,11.02266991,169.45,169.36,0.02]
["bitfinex","SOLUSD",1747827030402,11.02266991,169.46,169.36,0.02]
["bitfinex","SOLUSD",1747827030577,11.02266991,169.44,169.36,0.02]
["bitfinex","SOLUSD",1747827030778,11.02266991,169.43,169.36,0.02]
["bitfinex","SOLUSD",1747827032104,28.54,169.47,169.36,0.02]
["bitfinex","SOLUSD",1747827032294,11.02266991,169.43,169.36,0.02]
["bitfinex","SOLUSD",1747827033410,11.02266991,169.42,169.36,0.02]
["bitfinex","SOLUSD",1747827033578,11.02266991,169.41,169.36,0.02]
["bitfinex","SOLUSD",1747827034622,11.02266991,169.42,169.36,0.02]
["bitfinex","SOLUSD",1747827034999,18.64964886,169.46,169.36,0.02]
["bitfinex","SOLUSD",1747827035303,11.02266991,169.43,169.36,0.02]
["bitfinex","SOLUSD",1747827036189,11.02266991,169.42,169.36,0.02]
["bitfinex","SOLUSD",1747827038404,11.02266991,169.4,169.36,0.02]
["bitfinex","SOLUSD",1747827038699,11.02266991,169.39,169.36,0.02]
["bitfinex","SOLUSD",1747827038902,11.02266991,169.37,169.36,0.02]
["bitfinex","SOLUSD",1747827039106,48.85658868,169.37,169.36,0.02]
["bitfinex","SOLUSD",1747827039302,37.83391877,169.37,169.36,0.02]
["bitfinex","SOLUSD",1747827041110,19.18426991,169.37,169.36,0.02]
["bitfinex","SOLUSD",1747827041513,8.1616,169.37,169.36,0.02]
["bitfinex","SOLUSD",1747827041719,11.02266991,169.39,169.36,0.02]
["bitfinex","SOLUSD",1747827042188,11.02266991,169.37,169.36,0.02]
["bitfinex","SOLUSD",1747827042394,11.02266991,169.37,169.21,4.70024988]
["bitfinex","SOLUSD",1747827042395,18.64964886,169.35,169.21,1.6251]
["bitfinex","SOLUSD",1747827042596,11.02266991,169.33,169.21,1.6251]
["bitfinex","SOLUSD",1747827043227,11.02266991,169.33,169.22,2.17137775]
["bitfinex","SOLUSD",1747827043925,26.56,169.32,169.21,1.6251]
["bitfinex","SOLUSD",1747827044325,11.02266991,169.33,169.21,1.6251]
["bitfinex","SOLUSD",1747827044533,26.56,169.32,169.21,1.6251]
["bitfinex","SOLUSD",1747827045311,26.56,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747827045527,11.02266991,169.35,169.22,18.64964886]
["bitfinex","SOLUSD",1747827045727,26.56,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747827046558,11.02266991,169.35,169.22,18.64964886]
["bitfinex","SOLUSD",1747827046740,37.58266991,169.35,169.22,18.64964886]
["bitfinex","SOLUSD",1747827047731,11.02266991,169.35,169.22,18.64964886]
["bitfinex","SOLUSD",1747827047938,37.58266991,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747827049722,11.02266991,169.33,169.21,1.6251]
["bitfinex","SOLUSD",1747827050836,26.56,169.34,169.21,1.6251]
["bitfinex","SOLUSD",1747827050837,11.02266991,169.32,169.21,1.6251]
["bitfinex","SOLUSD",1747827052240,11.02266991,169.33,169.21,1.6251]
["bitfinex","SOLUSD",1747827053113,11.02266991,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747827053319,11.02266991,169.31,169.21,1.6251]
["bitfinex","SOLUSD",1747827053515,37.58266991,169.31,169.21,1.6251]
["bitfinex","SOLUSD",1747827059248,26.56,169.31,169.21,1.6251]
["bitfinex","SOLUSD",1747827059453,37.58266991,169.31,169.21,1.6251]
["bitfinex","SOLUSD",1747827059822,26.56,169.31,169.21,1.6251]
["bitfinex","SOLUSD",1747827060123,37.58266991,169.31,169.21,1.6251]
["bitfinex","SOLUSD",1747827061335,11.02266991,169.3,169.21,1.6251]
["bitfinex","SOLUSD",1747827061569,11.02266991,169.29,169.21,1.6251]
["bitfinex","SOLUSD",1747827061741,11.02266991,169.28,169.21,1.6251]
["bitfinex","SOLUSD",1747827062243,11.02266991,169.28,169.18,6.3962]
["bitfinex","SOLUSD",1747827062460,26.56,169.27,169.18,6.3962]
["bitfinex","SOLUSD",1747827064645,37.58266991,169.27,169.18,6.3962]
["bitfinex","SOLUSD",1747827065241,26.56,169.27,169.18,6.3962]
["bitfinex","SOLUSD",1747827066036,18.83476991,169.3,169.18,6.3962]
["bitfinex","SOLUSD",1747827066241,7.8121,169.3,169.18,88.8962]
["bitfinex","SOLUSD",1747827066440,7.9315,169.34,169.19,18.64964886]
["bitfinex","SOLUSD",1747827066622,26.58,169.33,169.2,3.71491502]
["bitfinex","SOLUSD",1747827067028,37.60266991,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747827067228,26.58,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747827069755,26.58,169.33,169.23,2.16725046]
["bitfinex","SOLUSD",1747827070455,26.58,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747827070660,26.58,169.33,169.23,3.3303818]
["bitfinex","SOLUSD",1747827071256,11.02266991,169.37,169.25,7.8329]
["bitfinex","SOLUSD",1747827071433,26.58,169.36,169.25,7.8329]
["bitfinex","SOLUSD",1747827072252,11.02266991,169.37,169.25,7.8329]
["bitfinex","SOLUSD",1747827072457,18.84686991,169.38,169.25,7.8329]
["bitfinex","SOLUSD",1747827072643,26.56,169.37,169.25,7.8329]
["bitfinex","SOLUSD",1747827072956,26.56,169.37,169.26,5.49915968]
["bitfinex","SOLUSD",1747827073660,26.56,169.37,169.27,2.16845077]
["bitfinex","SOLUSD",1747827073829,18.84686991,169.38,169.27,2.16845077]
["bitfinex","SOLUSD",1747827074029,26.56,169.37,169.27,2.16845077]
["bitfinex","SOLUSD",1747827074438,26.56,169.37,169.25,7.8329]
["bitfinex","SOLUSD",1747827074439,26.56,169.37,169.26,2.16845077]
["bitfinex","SOLUSD",1747827074839,37.58266991,169.37,169.26,2.16845077]
["bitfinex","SOLUSD",1747827077742,164.26,169.39,169.27,18.64964886]
["bitfinex","SOLUSD",1747827077943,26.56,169.39,169.27,101.14964886]
["bitfinex","SOLUSD",1747827078235,26.56,169.39,169.27,129.68964886]
["bitfinex","SOLUSD",1747827078440,26.56,169.39,169.28,2.16845077]
["bitfinex","SOLUSD",1747827079133,23.46137803,169.4,169.29,18.64964886]
["bitfinex","SOLUSD",1747827079341,50.02137803,169.4,169.29,21.98626046]
["bitfinex","SOLUSD",1747827079534,61.04404794,169.4,169.29,21.98626046]
["bitfinex","SOLUSD",1747827079846,61.04404794,169.4,169.3,2.16845077]
["bitfinex","SOLUSD",1747827080461,50.02137803,169.4,169.31,3.3366116]
["bitfinex","SOLUSD",1747827081049,50.02137803,169.4,169.32,2.16845077]
["bitfinex","SOLUSD",1747827081746,50.02137803,169.4,169.3,2.16845077]
["bitfinex","SOLUSD",1747827083065,23.46137803,169.4,169.3,2.16845077]
["bitfinex","SOLUSD",1747827083955,23.46137803,169.4,169.31,3.33865865]
["bitfinex","SOLUSD",1747827084755,23.46137803,169.4,169.32,2.16845077]
["bitfinex","SOLUSD",1747827085558,11.02266991,169.37,169.32,2.16845077]
["bitfinex","SOLUSD",1747827085764,11.02266991,169.38,169.28,2.16845077]
["bitfinex","SOLUSD",1747827085961,26.56,169.38,169.28,2.16845077]
["bitfinex","SOLUSD",1747827086163,26.56,169.38,169.29,3.33812936]
["bitfinex","SOLUSD",1747827086569,26.56,169.38,169.3,2.16845077]
["bitfinex","SOLUSD",1747827087271,11.02266991,169.37,169.3,2.16845077]
["bitfinex","SOLUSD",1747827087472,11.02266991,169.36,169.3,2.16845077]
["bitfinex","SOLUSD",1747827087974,11.02266991,169.36,169.27,28.54]
["bitfinex","SOLUSD",1747827088559,37.58266991,169.37,169.27,28.54]
["bitfinex","SOLUSD",1747827088760,37.58266991,169.37,169.28,2.17342056]
["bitfinex","SOLUSD",1747827089163,37.58266991,169.37,169.27,28.54]
["bitfinex","SOLUSD",1747827090080,37.58266991,169.37,169.28,2.17399946]
["bitfinex","SOLUSD",1747827090263,18.91556991,169.36,169.28,2.17399946]
["bitfinex","SOLUSD",1747827090776,18.91556991,169.36,169.27,28.54]
["bitfinex","SOLUSD",1747827091076,45.47556991,169.36,169.27,28.54]
["bitfinex","SOLUSD",1747827092663,11.02266991,169.35,169.25,7.8329]
["bitfinex","SOLUSD",1747827092877,11.02266991,169.34,169.25,1.6447]
["bitfinex","SOLUSD",1747827093080,11.02266991,169.34,169.26,2.17361787]
["bitfinex","SOLUSD",1747827093256,11.02266991,169.34,169.26,5.51280846]
["bitfinex","SOLUSD",1747827093964,11.02266991,169.34,169.27,2.17361787]
["bitfinex","SOLUSD",1747827094578,11.02266991,169.34,169.26,3.33919059]
["bitfinex","SOLUSD",1747827095176,11.02266991,169.34,169.25,1.6447]
["bitfinex","SOLUSD",1747827095551,34.4529,169.36,169.26,2.17328325]
["bitfinex","SOLUSD",1747827095857,11.02266991,169.34,169.26,2.17328325]
["bitfinex","SOLUSD",1747827096576,11.02266991,169.33,169.26,2.17328325]
["bitfinex","SOLUSD",1747827096779,11.02266991,169.33,169.25,1.6447]
["bitfinex","SOLUSD",1747827099474,11.02266991,169.33,169.21,117.5586]
["bitfinex","SOLUSD",1747827099676,11.02266991,169.31,169.21,119.1825]
["bitfinex","SOLUSD",1747827099866,11.02266991,169.31,169.22,2.17479044]
["bitfinex","SOLUSD",1747827100677,11.02266991,169.32,169.22,2.17479044]
["bitfinex","SOLUSD",1747827100868,11.02266991,169.32,169.23,5.5163218]
["bitfinex","SOLUSD",1747827101467,11.02266991,169.32,169.23,3.34153136]
["bitfinex","SOLUSD",1747827101781,11.02266991,169.31,169.23,3.34153136]
["bitfinex","SOLUSD",1747827102374,11.02266991,169.31,169.21,119.1825]
["bitfinex","SOLUSD",1747827102775,11.02266991,169.31,169.22,2.17511479]
["bitfinex","SOLUSD",1747827103166,11.02266991,169.29,169.22,2.17511479]
["bitfinex","SOLUSD",1747827103462,11.02266991,169.28,169.21,1.6239]
["bitfinex","SOLUSD",1747827103678,11.02266991,169.29,169.21,1.6239]
["bitfinex","SOLUSD",1747827105781,11.02266991,169.27,169.17,8.061]
["bitfinex","SOLUSD",1747827105987,11.02266991,169.25,169.17,1.5908]
["bitfinex","SOLUSD",1747827106175,11.02266991,169.25,169.18,2.17634048]
["bitfinex","SOLUSD",1747827106774,11.02266991,169.24,169.18,2.17634048]
["bitfinex","SOLUSD",1747827107090,11.02266991,169.24,169.17,1.5908]
["bitfinex","SOLUSD",1747827107276,39.54266991,169.28,169.17,1.5908]
["bitfinex","SOLUSD",1747827107277,11.02266991,169.25,169.17,1.5908]
["bitfinex","SOLUSD",1747827108691,11.02266991,169.25,169.13,6.1263]
["bitfinex","SOLUSD",1747827108871,11.02266991,169.25,169.14,2.17569095]
["bitfinex","SOLUSD",1747827108872,11.02266991,169.24,169.14,2.17569095]
["bitfinex","SOLUSD",1747827109078,11.02266991,169.24,169.14,12.61697565]
["bitfinex","SOLUSD",1747827109593,56.25231877,169.25,169.14,12.61697565]
["bitfinex","SOLUSD",1747827109894,56.25231877,169.25,169.15,5.51801005]
["bitfinex","SOLUSD",1747827110469,56.25231877,169.25,169.15,3.3423191]
["bitfinex","SOLUSD",1747827110870,56.25231877,169.25,169.14,10.4412847]
["bitfinex","SOLUSD",1747827111086,29.67231877,169.25,169.14,10.4412847]
["bitfinex","SOLUSD",1747827111282,26.58,169.24,169.14,10.4412847]
["bitfinex","SOLUSD",1747827111989,56.25231877,169.25,169.15,2.17426817]
["bitfinex","SOLUSD",1747827112388,11.02266991,169.24,169.15,2.17426817]
["bitfinex","SOLUSD",1747827112582,11.02266991,169.24,169.14,10.4412847]
["bitfinex","SOLUSD",1747827116874,45.22964886,169.25,169.14,10.4412847]
["bitfinex","SOLUSD",1747827117070,11.02266991,169.24,169.14,10.4412847]
["bitfinex","SOLUSD",1747827117274,37.60266991,169.24,169.14,10.4412847]
["bitfinex","SOLUSD",1747827119599,11.02266991,169.24,169.14,10.4412847]
["bitfinex","SOLUSD",1747827120598,45.22964886,169.25,169.14,10.4412847]
["bitfinex","SOLUSD",1747827120801,11.02266991,169.27,169.14,10.4412847]
["bitfinex","SOLUSD",1747827121004,26.58,169.27,169.16,1.5621]
["bitfinex","SOLUSD",1747827121390,37.60266991,169.27,169.16,1.5621]
["bitfinex","SOLUSD",1747827122202,11.02266991,169.26,169.16,1.5621]
["bitfinex","SOLUSD",1747827122391,11.02266991,169.27,169.16,1.5621]
["bitfinex","SOLUSD",1747827123279,11.02266991,169.26,169.16,1.5621]
["bitfinex","SOLUSD",1747827124792,11.02266991,169.25,169.16,1.5621]
["bitfinex","SOLUSD",1747827124993,11.02266991,169.24,169.16,1.5621]
["bitfinex","SOLUSD",1747827130914,11.02266991,169.25,169.16,1.5621]
["bitfinex","SOLUSD",1747827131212,37.60266991,169.25,169.16,1.5621]
["bitfinex","SOLUSD",1747827133019,11.02266991,169.25,169.16,1.5621]
["bitfinex","SOLUSD",1747827134215,37.60266991,169.26,169.16,1.5621]
["bitfinex","SOLUSD",1747827134690,167.37231877,169.27,169.16,1.5621]
["bitfinex","SOLUSD",1747827134891,156.34964886,169.27,169.16,1.5621]
["bitfinex","SOLUSD",1747827135194,37.60266991,169.29,169.17,2.17265117]
["bitfinex","SOLUSD",1747827135513,11.02266991,169.26,169.17,5.50964158]
["bitfinex","SOLUSD",1747827135717,11.02266991,169.27,169.17,5.50964158]
["bitfinex","SOLUSD",1747827135922,11.02266991,169.27,169.17,3.33699041]
["bitfinex","SOLUSD",1747827136718,11.02266991,169.27,169.16,84.0621]
["bitfinex","SOLUSD",1747827137018,18.64964886,169.27,169.17,2.17427629]
["bitfinex","SOLUSD",1747827137716,11.02266991,169.28,169.17,2.17427629]
["bitfinex","SOLUSD",1747827138013,11.02266991,169.28,169.18,2.17427629]
["bitfinex","SOLUSD",1747827138916,11.02266991,169.28,169.17,2.17427629]
["bitfinex","SOLUSD",1747827139716,11.02266991,169.28,169.18,3.34330169]
["bitfinex","SOLUSD",1747827140225,11.02266991,169.28,169.19,2.17427629]
["bitfinex","SOLUSD",1747827140797,11.02266991,169.28,169.2,3.34330169]
["bitfinex","SOLUSD",1747827141222,11.02266991,169.28,169.21,2.17427629]
["bitfinex","SOLUSD",1747827142916,34.6675,169.3,169.21,2.17427629]
["bitfinex","SOLUSD",1747827143227,11.02266991,169.29,169.19,6.1925]
["bitfinex","SOLUSD",1747827143815,11.02266991,169.29,169.2,2.17427629]
["bitfinex","SOLUSD",1747827144243,11.02266991,169.29,169.21,2.17427629]
["bitfinex","SOLUSD",1747827144668,11.02266991,169.28,169.21,2.17427629]
["bitfinex","SOLUSD",1747827144856,11.02266991,169.28,169.2,2.17427629]
["bitfinex","SOLUSD",1747827145355,34.6675,169.3,169.2,2.17427629]
["bitfinex","SOLUSD",1747827145556,11.02266991,169.28,169.21,3.34836886]
["bitfinex","SOLUSD",1747827145732,11.02266991,169.28,169.22,2.17427629]
["bitfinex","SOLUSD",1747827147466,11.02266991,169.28,169.2,2.17427629]
["bitfinex","SOLUSD",1747827148059,11.02266991,169.29,169.2,2.17427629]
["bitfinex","SOLUSD",1747827148353,11.02266991,169.29,169.21,2.17427629]
["bitfinex","SOLUSD",1747827148560,8.0875,169.3,169.21,2.17427629]
["bitfinex","SOLUSD",1747827148730,167.37231877,169.31,169.21,3.79147629]
["bitfinex","SOLUSD",1747827148930,137.7,169.31,169.21,3.79147629]
["bitfinex","SOLUSD",1747827149130,137.7,169.31,169.22,2.17427629]
["bitfinex","SOLUSD",1747827149961,137.7,169.31,169.23,5.52392806]
["bitfinex","SOLUSD",1747827150164,148.72266991,169.31,169.23,5.52392806]
["bitfinex","SOLUSD",1747827150375,29.67231877,169.3,169.23,5.52392806]
["bitfinex","SOLUSD",1747827150545,11.02266991,169.28,169.23,5.52392806]
["bitfinex","SOLUSD",1747827150872,18.64964886,169.3,169.23,3.34965177]
["bitfinex","SOLUSD",1747827151070,11.02266991,169.29,169.24,2.18071594]
["bitfinex","SOLUSD",1747827152086,11.02266991,169.29,169.21,1.6172]
["bitfinex","SOLUSD",1747827152461,11.02266991,169.29,169.22,3.34918362]
["bitfinex","SOLUSD",1747827152870,11.02266991,169.29,169.23,2.1802371]
["bitfinex","SOLUSD",1747827153389,11.02266991,169.29,169.22,3.34918362]
["bitfinex","SOLUSD",1747827154188,11.02266991,169.29,169.21,1.6172]
["bitfinex","SOLUSD",1747827154386,11.02266991,169.28,169.19,6.1925]
["bitfinex","SOLUSD",1747827154886,18.64964886,169.28,169.2,2.18039618]
["bitfinex","SOLUSD",1747827155590,18.64964886,169.28,169.21,5.52949751]
["bitfinex","SOLUSD",1747827156695,18.64964886,169.28,169.22,2.18039618]
["bitfinex","SOLUSD",1747827157399,18.64964886,169.28,169.19,6.1925]
["bitfinex","SOLUSD",1747827157994,18.64964886,169.28,169.2,2.1803306]
["bitfinex","SOLUSD",1747827158795,18.64964886,169.28,169.21,2.1803306]
["bitfinex","SOLUSD",1747827159372,29.67231877,169.27,169.21,2.1803306]
["bitfinex","SOLUSD",1747827159690,11.02266991,169.26,169.18,2.1803306]
["bitfinex","SOLUSD",1747827159873,29.67231877,169.27,169.18,2.1803306]
["bitfinex","SOLUSD",1747827160282,29.67231877,169.27,169.19,2.1803306]
["bitfinex","SOLUSD",1747827160579,11.02266991,169.26,169.19,5.53058974]
["bitfinex","SOLUSD",1747827160891,11.02266991,169.25,169.19,5.53058974]
["bitfinex","SOLUSD",1747827161285,11.02266991,169.25,169.2,2.1803306]
["bitfinex","SOLUSD",1747827162494,18.64964886,169.24,169.2,2.1803306]
["bitfinex","SOLUSD",1747827162685,11.02266991,169.24,169.18,2.1803306]
["bitfinex","SOLUSD",1747827163592,11.02266991,169.24,169.14,2.1803306]
["bitfinex","SOLUSD",1747827164274,11.02266991,169.24,169.15,2.1803306]
["bitfinex","SOLUSD",1747827164475,11.02266991,169.23,169.15,2.1803306]
["bitfinex","SOLUSD",1747827164975,11.02266991,169.23,169.16,5.53328993]
["bitfinex","SOLUSD",1747827165182,18.64964886,169.23,169.16,5.53328993]
["bitfinex","SOLUSD",1747827165705,18.64964886,169.23,169.17,2.1803306]
["bitfinex","SOLUSD",1747827166275,11.02266991,169.21,169.17,2.1803306]
["bitfinex","SOLUSD",1747827166612,11.02266991,169.22,169.17,2.1803306]
["bitfinex","SOLUSD",1747827166909,29.67231877,169.23,169.17,2.1803306]
["bitfinex","SOLUSD",1747827167411,29.67231877,169.23,169.14,2.1803306]
["bitfinex","SOLUSD",1747827167609,29.67231877,169.23,169.15,3.35250467]
["bitfinex","SOLUSD",1747827168780,29.67231877,169.23,169.16,2.1803306]
["bitfinex","SOLUSD",1747827169200,11.02266991,169.22,169.16,5.53283527]
["bitfinex","SOLUSD",1747827169801,11.02266991,169.22,169.16,3.35250467]
["bitfinex","SOLUSD",1747827170112,11.02266991,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827170420,11.02266991,169.22,169.14,2.1818708]
["bitfinex","SOLUSD",1747827170908,11.02266991,169.22,169.15,2.1818708]
["bitfinex","SOLUSD",1747827171712,11.02266991,169.22,169.16,2.1818708]
["bitfinex","SOLUSD",1747827172587,11.02266991,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827173206,11.02266991,169.22,169.14,2.18131543]
["bitfinex","SOLUSD",1747827173904,11.02266991,169.22,169.15,3.35091571]
["bitfinex","SOLUSD",1747827175106,11.02266991,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827175922,11.02266991,169.22,169.14,2.18081355]
["bitfinex","SOLUSD",1747827176427,11.02266991,169.22,169.15,2.18081355]
["bitfinex","SOLUSD",1747827177526,11.02266991,169.22,169.14,3.34936484]
["bitfinex","SOLUSD",1747827177730,7.08032069,169.22,169.14,3.34936484]
["bitfinex","SOLUSD",1747827178035,7.08032069,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827178531,7.08032069,169.22,169.14,2.18003205]
["bitfinex","SOLUSD",1747827179332,7.08032069,169.22,169.15,2.18003205]
["bitfinex","SOLUSD",1747827179517,45.22964886,169.23,169.15,2.18003205]
["bitfinex","SOLUSD",1747827179717,52.30996955,169.23,169.15,2.18003205]
["bitfinex","SOLUSD",1747827179919,52.30996955,169.23,169.13,1.5624]
["bitfinex","SOLUSD",1747827180603,52.30996955,169.23,169.14,3.34804081]
["bitfinex","SOLUSD",1747827181727,52.30996955,169.23,169.15,2.17928932]
["bitfinex","SOLUSD",1747827182432,25.72996955,169.23,169.15,2.17928932]
["bitfinex","SOLUSD",1747827182647,18.64964886,169.23,169.13,1.5624]
["bitfinex","SOLUSD",1747827183015,18.64964886,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827183516,18.64964886,169.24,169.14,2.1790745]
["bitfinex","SOLUSD",1747827184028,25.72996955,169.24,169.14,2.1790745]
["bitfinex","SOLUSD",1747827184230,25.72996955,169.24,169.15,2.1790745]
["bitfinex","SOLUSD",1747827184616,25.72996955,169.24,169.14,2.1790745]
["bitfinex","SOLUSD",1747827185001,18.64964886,169.24,169.14,2.1790745]
["bitfinex","SOLUSD",1747827185205,25.72996955,169.24,169.14,2.1790745]
["bitfinex","SOLUSD",1747827185511,25.72996955,169.24,169.15,2.1790745]
["bitfinex","SOLUSD",1747827186422,25.72996955,169.24,169.16,2.1790745]
["bitfinex","SOLUSD",1747827186836,25.72996955,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827187731,25.72996955,169.24,169.14,2.17855328]
["bitfinex","SOLUSD",1747827188037,7.08032069,169.24,169.15,3.3464971]
["bitfinex","SOLUSD",1747827188235,25.72996955,169.24,169.16,2.17855328]
["bitfinex","SOLUSD",1747827189529,25.72996955,169.24,169.14,2.17855328]
["bitfinex","SOLUSD",1747827190342,25.72996955,169.24,169.15,2.17855328]
["bitfinex","SOLUSD",1747827190644,7.08032069,169.24,169.15,2.17855328]
["bitfinex","SOLUSD",1747827190843,25.72996955,169.24,169.14,2.17855328]
["bitfinex","SOLUSD",1747827191345,7.08032069,169.22,169.14,2.17855328]
["bitfinex","SOLUSD",1747827192542,7.08032069,169.23,169.14,2.17855328]
["bitfinex","SOLUSD",1747827193529,7.08032069,169.23,169.15,3.3473356]
["bitfinex","SOLUSD",1747827194729,25.72996955,169.23,169.13,1.5624]
["bitfinex","SOLUSD",1747827194946,18.64964886,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827195533,18.64964886,169.22,169.14,2.18018794]
["bitfinex","SOLUSD",1747827195847,25.72996955,169.23,169.14,5.52942628]
["bitfinex","SOLUSD",1747827196146,25.72996955,169.23,169.15,2.18018794]
["bitfinex","SOLUSD",1747827198252,25.72996955,169.22,169.14,2.18018794]
["bitfinex","SOLUSD",1747827198948,25.72996955,169.22,169.15,2.18018794]
["bitfinex","SOLUSD",1747827199333,25.72996955,169.22,169.15,5.5319218]
["bitfinex","SOLUSD",1747827199729,25.72996955,169.22,169.16,2.18018794]
["bitfinex","SOLUSD",1747827201250,34.4532,169.25,169.16,2.18018794]
["bitfinex","SOLUSD",1747827201251,7.08032069,169.23,169.16,2.18018794]
["bitfinex","SOLUSD",1747827201425,7.08032069,169.23,169.14,2.18018794]
["bitfinex","SOLUSD",1747827202245,7.08032069,169.23,169.15,2.18018794]
["bitfinex","SOLUSD",1747827202452,7.08032069,169.23,169.15,5.53369921]
["bitfinex","SOLUSD",1747827203046,7.08032069,169.23,169.16,2.18018794]
["bitfinex","SOLUSD",1747827203630,7.08032069,169.23,169.17,2.18018794]
["bitfinex","SOLUSD",1747827204356,7.08032069,169.23,169.13,1.5624]
["bitfinex","SOLUSD",1747827204870,7.08032069,169.23,169.14,3.35667207]
["bitfinex","SOLUSD",1747827205176,7.08032069,169.23,169.15,2.18522751]
["bitfinex","SOLUSD",1747827205571,7.08032069,169.23,169.16,2.18522751]
["bitfinex","SOLUSD",1747827205762,18.64964886,169.22,169.17,3.35667207]
["bitfinex","SOLUSD",1747827206474,18.64964886,169.22,169.18,2.18522751]
["bitfinex","SOLUSD",1747827206984,18.64964886,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827207159,18.64964886,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827207356,25.72996955,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827208063,25.72996955,169.24,169.14,2.18751129]
["bitfinex","SOLUSD",1747827208457,25.72996955,169.24,169.14,5.5479257]
["bitfinex","SOLUSD",1747827208781,25.72996955,169.24,169.15,2.18751129]
["bitfinex","SOLUSD",1747827209685,25.72996955,169.24,169.16,2.18751129]
["bitfinex","SOLUSD",1747827210060,25.72996955,169.24,169.17,3.36041441]
["bitfinex","SOLUSD",1747827210260,25.72996955,169.24,169.17,5.5479257]
["bitfinex","SOLUSD",1747827210882,25.72996955,169.24,169.18,2.18751129]
["bitfinex","SOLUSD",1747827211676,25.72996955,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827212078,25.72996955,169.24,169.14,2.18841241]
["bitfinex","SOLUSD",1747827212677,25.72996955,169.24,169.15,3.36147543]
["bitfinex","SOLUSD",1747827212988,25.72996955,169.24,169.16,2.18841241]
["bitfinex","SOLUSD",1747827213579,25.72996955,169.24,169.17,2.18841241]
["bitfinex","SOLUSD",1747827214178,25.72996955,169.24,169.18,5.54988784]
["bitfinex","SOLUSD",1747827214879,18.64964886,169.24,169.18,5.54988784]
["bitfinex","SOLUSD",1747827215080,25.72996955,169.24,169.19,2.18841241]
["bitfinex","SOLUSD",1747827215694,25.72996955,169.24,169.2,2.18841241]
["bitfinex","SOLUSD",1747827216385,25.72996955,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827216982,25.72996955,169.24,169.14,2.18770567]
["bitfinex","SOLUSD",1747827217279,25.72996955,169.24,169.14,5.54794849]
["bitfinex","SOLUSD",1747827217691,25.72996955,169.24,169.15,2.18770567]
["bitfinex","SOLUSD",1747827218270,25.72996955,169.24,169.16,2.18770567]
["bitfinex","SOLUSD",1747827218672,25.72996955,169.24,169.17,3.36024282]
["bitfinex","SOLUSD",1747827219200,25.72996955,169.24,169.18,2.18770567]
["bitfinex","SOLUSD",1747827219990,25.72996955,169.24,169.19,2.18770567]
["bitfinex","SOLUSD",1747827220573,25.72996955,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827221293,25.72996955,169.24,169.14,2.18795629]
["bitfinex","SOLUSD",1747827221472,25.72996955,169.24,169.15,3.36071223]
["bitfinex","SOLUSD",1747827221797,25.72996955,169.24,169.16,2.18795629]
["bitfinex","SOLUSD",1747827222197,25.72996955,169.24,169.17,2.18795629]
["bitfinex","SOLUSD",1747827222900,25.72996955,169.24,169.18,3.36071223]
["bitfinex","SOLUSD",1747827223196,25.72996955,169.24,169.19,2.18795629]
["bitfinex","SOLUSD",1747827223899,25.72996955,169.24,169.18,3.36071223]
["bitfinex","SOLUSD",1747827224093,25.72996955,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827224405,7.08032069,169.21,169.13,1.5624]
["bitfinex","SOLUSD",1747827224598,25.72996955,169.22,169.14,2.18713222]
["bitfinex","SOLUSD",1747827224982,18.64964886,169.22,169.14,2.18713222]
["bitfinex","SOLUSD",1747827225181,18.64964886,169.22,169.15,2.18713222]
["bitfinex","SOLUSD",1747827225488,18.64964886,169.22,169.15,5.54659585]
["bitfinex","SOLUSD",1747827225809,18.64964886,169.22,169.16,2.18713222]
["bitfinex","SOLUSD",1747827226784,18.64964886,169.22,169.17,5.54659585]
["bitfinex","SOLUSD",1747827227188,25.72996955,169.22,169.17,5.54659585]
["bitfinex","SOLUSD",1747827227690,25.72996955,169.22,169.18,2.18713222]
["bitfinex","SOLUSD",1747827227889,18.64964886,169.22,169.18,2.18713222]
["bitfinex","SOLUSD",1747827228486,18.64964886,169.22,169.17,3.35946363]
["bitfinex","SOLUSD",1747827228807,18.64964886,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827229186,18.64964886,169.22,169.14,2.18720536]
["bitfinex","SOLUSD",1747827229707,25.72996955,169.22,169.14,2.18720536]
["bitfinex","SOLUSD",1747827230002,25.72996955,169.22,169.15,2.18720536]
["bitfinex","SOLUSD",1747827230204,25.72996955,169.22,169.15,5.54720315]
["bitfinex","SOLUSD",1747827230519,25.72996955,169.22,169.16,2.18720536]
["bitfinex","SOLUSD",1747827231708,25.72996955,169.22,169.17,2.18720536]
["bitfinex","SOLUSD",1747827231907,25.72996955,169.22,169.17,5.54720315]
["bitfinex","SOLUSD",1747827232500,25.72996955,169.22,169.18,2.18720536]
["bitfinex","SOLUSD",1747827233007,25.72996955,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827233808,25.72996955,169.22,169.14,2.18798884]
["bitfinex","SOLUSD",1747827234184,25.72996955,169.22,169.15,2.18798884]
["bitfinex","SOLUSD",1747827234923,18.64964886,169.22,169.16,5.5487555]
["bitfinex","SOLUSD",1747827235217,25.72996955,169.22,169.16,5.5487555]
["bitfinex","SOLUSD",1747827235714,25.72996955,169.22,169.17,2.18798884]
["bitfinex","SOLUSD",1747827236214,25.72996955,169.22,169.18,2.18798884]
["bitfinex","SOLUSD",1747827237117,25.72996955,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827237615,7.08032069,169.2,169.13,1.5624]
["bitfinex","SOLUSD",1747827237815,7.08032069,169.2,169.14,2.18778326]
["bitfinex","SOLUSD",1747827238319,7.08032069,169.2,169.15,3.36046944]
["bitfinex","SOLUSD",1747827238720,7.08032069,169.2,169.16,2.18778326]
["bitfinex","SOLUSD",1747827239023,18.64964886,169.2,169.16,2.18778326]
["bitfinex","SOLUSD",1747827239513,18.64964886,169.2,169.15,3.36046944]
["bitfinex","SOLUSD",1747827240095,18.64964886,169.2,169.13,1.5624]
["bitfinex","SOLUSD",1747827240295,18.64964886,169.2,169.14,2.18790133]
["bitfinex","SOLUSD",1747827241110,18.64964886,169.2,169.15,2.18790133]
["bitfinex","SOLUSD",1747827242136,18.64964886,169.2,169.16,2.18790133]
["bitfinex","SOLUSD",1747827242808,18.64964886,169.2,169.13,1.5624]
["bitfinex","SOLUSD",1747827243732,18.64964886,169.2,169.14,2.18705223]
["bitfinex","SOLUSD",1747827244139,18.64964886,169.2,169.15,2.18705223]
["bitfinex","SOLUSD",1747827244709,7.08032069,169.2,169.15,2.18705223]
["bitfinex","SOLUSD",1747827245018,7.08032069,169.2,169.13,1.5624]
["bitfinex","SOLUSD",1747827245634,7.08032069,169.2,169.14,2.1867896]
["bitfinex","SOLUSD",1747827245837,18.64964886,169.21,169.14,5.54559763]
["bitfinex","SOLUSD",1747827246014,25.72996955,169.21,169.14,5.54559763]
["bitfinex","SOLUSD",1747827246317,163.42996955,169.21,169.14,5.54559763]
["bitfinex","SOLUSD",1747827246512,163.42996955,169.21,169.15,2.1867896]
["bitfinex","SOLUSD",1747827247232,156.34964886,169.21,169.13,1.5624]
["bitfinex","SOLUSD",1747827247730,156.34964886,169.21,169.14,2.18612278]
["bitfinex","SOLUSD",1747827248535,156.34964886,169.21,169.13,1.5624]
["bitfinex","SOLUSD",1747827248536,156.34964886,169.21,169.15,2.18612278]
["bitfinex","SOLUSD",1747827249312,156.34964886,169.21,169.16,2.18612278]
["bitfinex","SOLUSD",1747827249913,156.34964886,169.21,169.13,1.5624]
["bitfinex","SOLUSD",1747827250535,156.34964886,169.21,169.14,2.18556705]
["bitfinex","SOLUSD",1747827250834,156.34964886,169.21,169.14,5.5426839]
["bitfinex","SOLUSD",1747827251221,156.34964886,169.21,169.15,2.18556705]
["bitfinex","SOLUSD",1747827251421,137.7,169.21,169.15,2.18556705]
["bitfinex","SOLUSD",1747827251625,137.7,169.21,169.16,3.35711685]
["bitfinex","SOLUSD",1747827252438,137.7,169.21,169.13,1.5624]
["bitfinex","SOLUSD",1747827252914,137.7,169.21,169.14,2.18545151]
["bitfinex","SOLUSD",1747827253337,137.7,169.21,169.15,2.18545151]
["bitfinex","SOLUSD",1747827253538,137.7,169.21,169.15,5.54201324]
["bitfinex","SOLUSD",1747827254132,137.7,169.21,169.16,2.18545151]
["bitfinex","SOLUSD",1747827254936,137.7,169.21,169.13,1.5624]
["bitfinex","SOLUSD",1747827255137,7.08032069,169.22,169.13,1.5624]
["bitfinex","SOLUSD",1747827255728,7.08032069,169.22,169.14,3.35652604]
["bitfinex","SOLUSD",1747827256012,7.08032069,169.22,169.15,2.18529957]
["bitfinex","SOLUSD",1747827256637,7.08032069,169.22,169.16,2.18529957]
["bitfinex","SOLUSD",1747827257236,137.7,169.24,169.16,2.18529957]
["bitfinex","SOLUSD",1747827257414,144.78032069,169.24,169.17,2.18529957]
["bitfinex","SOLUSD",1747827257622,137.7,169.24,169.17,2.18529957]
["bitfinex","SOLUSD",1747827258521,137.7,169.24,169.18,2.18529957]
["bitfinex","SOLUSD",1747827259040,137.7,169.24,169.13,1.5624]
["bitfinex","SOLUSD",1747827259236,33.60316955,169.25,169.13,84.0624]
["bitfinex","SOLUSD",1747827259647,33.60316955,169.25,169.14,2.18431849]
["bitfinex","SOLUSD",1747827260140,33.60316955,169.25,169.14,5.53946367]
["bitfinex","SOLUSD",1747827260318,33.60316955,169.25,169.15,2.18431849]
["bitfinex","SOLUSD",1747827261044,33.60316955,169.25,169.16,5.53946367]
["bitfinex","SOLUSD",1747827261722,33.60316955,169.25,169.17,2.18431849]
["bitfinex","SOLUSD",1747827262943,33.60316955,169.25,169.18,2.18431849]
["bitfinex","SOLUSD",1747827263321,18.64964886,169.27,169.18,2.18431849]
["bitfinex","SOLUSD",1747827263538,18.64964886,169.27,169.19,2.18431849]
["bitfinex","SOLUSD",1747827264445,18.64964886,169.27,169.2,2.18431849]
["bitfinex","SOLUSD",1747827265144,18.64964886,169.27,169.21,2.18431849]
["bitfinex","SOLUSD",1747827265733,18.64964886,169.27,169.16,6.6076]
["bitfinex","SOLUSD",1747827266531,18.64964886,169.27,169.17,3.35107718]
["bitfinex","SOLUSD",1747827266724,25.72996955,169.27,169.17,5.53217654]
["bitfinex","SOLUSD",1747827267243,25.72996955,169.27,169.18,3.35107718]
["bitfinex","SOLUSD",1747827267545,25.72996955,169.27,169.18,5.53217654]
["bitfinex","SOLUSD",1747827268144,25.72996955,169.27,169.19,2.18109936]
["bitfinex","SOLUSD",1747827268352,18.64964886,169.25,169.19,2.18109936]
["bitfinex","SOLUSD",1747827268527,18.64964886,169.25,169.2,3.35107718]
["bitfinex","SOLUSD",1747827270133,18.64964886,169.25,169.16,6.6076]
["bitfinex","SOLUSD",1747827270648,7.08032069,169.27,169.16,6.6076]
["bitfinex","SOLUSD",1747827270828,52.30996955,169.27,169.16,6.6076]
["bitfinex","SOLUSD",1747827271028,52.30996955,169.27,169.17,2.17904433]
["bitfinex","SOLUSD",1747827271445,52.30996955,169.27,169.17,5.52606431]
["bitfinex","SOLUSD",1747827271749,52.30996955,169.27,169.18,2.17904433]
["bitfinex","SOLUSD",1747827274940,25.72996955,169.26,169.16,6.6076]
["bitfinex","SOLUSD",1747827275138,25.72996955,169.26,169.17,2.17826603]
["bitfinex","SOLUSD",1747827275755,25.72996955,169.26,169.18,3.3454381]
["bitfinex","SOLUSD",1747827276051,25.72996955,169.26,169.19,2.17826603]
["bitfinex","SOLUSD",1747827276855,25.72996955,169.26,169.2,2.17826603]
["bitfinex","SOLUSD",1747827277549,25.72996955,169.26,169.16,6.6076]
["bitfinex","SOLUSD",1747827277852,25.72996955,169.26,169.17,2.17762642]
["bitfinex","SOLUSD",1747827278154,18.64964886,169.28,169.18,2.17761252]
["bitfinex","SOLUSD",1747827278856,18.64964886,169.28,169.19,2.17761252]
["bitfinex","SOLUSD",1747827279159,18.64964886,169.28,169.19,5.52179398]
["bitfinex","SOLUSD",1747827279570,18.64964886,169.28,169.2,2.17761252]
["bitfinex","SOLUSD",1747827280366,18.64964886,169.28,169.17,1.5012]
["bitfinex","SOLUSD",1747827280750,25.72996955,169.28,169.17,1.5012]
["bitfinex","SOLUSD",1747827280940,7.08032069,169.27,169.17,1.5012]
["bitfinex","SOLUSD",1747827281144,7.08032069,169.26,169.18,5.52082169]
["bitfinex","SOLUSD",1747827281340,18.64964886,169.26,169.18,5.52082169]
["bitfinex","SOLUSD",1747827282071,18.64964886,169.26,169.19,2.17704134]
["bitfinex","SOLUSD",1747827282566,18.64964886,169.26,169.17,1.5012]
["bitfinex","SOLUSD",1747827283166,18.64964886,169.26,169.18,2.17665192]
["bitfinex","SOLUSD",1747827283852,18.64964886,169.26,169.17,1.5012]
["bitfinex","SOLUSD",1747827283853,18.64964886,169.26,169.19,2.17665192]
["bitfinex","SOLUSD",1747827284244,18.64964886,169.26,169.17,1.5012]
["bitfinex","SOLUSD",1747827285053,18.64964886,169.26,169.18,2.17669842]
["bitfinex","SOLUSD",1747827286067,18.64964886,169.26,169.19,2.17669842]
["bitfinex","SOLUSD",1747827286669,18.64964886,169.27,169.19,2.17669842]
["bitfinex","SOLUSD",1747827286871,137.7,169.28,169.17,1.5012]
["bitfinex","SOLUSD",1747827287879,137.7,169.28,169.18,2.17669273]
["bitfinex","SOLUSD",1747827288065,137.7,169.28,169.18,5.5198745]
["bitfinex","SOLUSD",1747827288572,137.7,169.28,169.19,2.17669273]
["bitfinex","SOLUSD",1747827289366,137.7,169.28,169.2,2.17669273]
["bitfinex","SOLUSD",1747827290081,137.7,169.28,169.17,1.5012]
["bitfinex","SOLUSD",1747827290888,137.7,169.28,169.18,2.17683335]
["bitfinex","SOLUSD",1747827291868,137.7,169.28,169.19,2.17683335]
["bitfinex","SOLUSD",1747827292369,137.7,169.28,169.18,2.17683335]
["bitfinex","SOLUSD",1747827292569,137.7,169.28,169.2,3.34471126]
["bitfinex","SOLUSD",1747827294166,137.7,169.28,169.17,1.5012]
["bitfinex","SOLUSD",1747827294361,137.7,169.28,169.21,2.17790652]
["bitfinex","SOLUSD",1747827294985,137.7,169.28,169.17,1.5012]
["bitfinex","SOLUSD",1747827295674,137.7,169.28,169.18,2.17857675]
["bitfinex","SOLUSD",1747827296069,137.7,169.28,169.18,5.52511755]
["bitfinex","SOLUSD",1747827296383,25.72996955,169.27,169.18,5.52511755]
["bitfinex","SOLUSD",1747827296590,25.72996955,169.27,169.19,2.17857675]
["bitfinex","SOLUSD",1747827297087,25.72996955,169.27,169.2,3.3465408]
["bitfinex","SOLUSD",1747827298290,25.72996955,169.27,169.18,3.3465408]
["bitfinex","SOLUSD",1747827298775,25.72996955,169.27,169.19,2.17957753]
["bitfinex","SOLUSD",1747827299278,25.72996955,169.27,169.2,2.17957753]
["bitfinex","SOLUSD",1747827300093,25.72996955,169.27,169.18,2.17957753]
["bitfinex","SOLUSD",1747827300697,25.72996955,169.27,169.19,2.17957753]
["bitfinex","SOLUSD",1747827301072,25.72996955,169.27,169.2,3.34944664]
["bitfinex","SOLUSD",1747827301569,25.72996955,169.27,169.21,2.17957753]
["bitfinex","SOLUSD",1747827301964,7.08032069,169.26,169.21,2.17957753]
["bitfinex","SOLUSD",1747827302165,25.72996955,169.25,169.21,2.17957753]
["bitfinex","SOLUSD",1747827302367,31.77736955,169.25,169.13,84.1065]
["bitfinex","SOLUSD",1747827302680,18.64964886,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827303061,18.64964886,169.23,169.14,2.18325421]
["bitfinex","SOLUSD",1747827303687,18.64964886,169.23,169.15,3.35443532]
["bitfinex","SOLUSD",1747827303895,18.64964886,169.23,169.16,2.18325421]
["bitfinex","SOLUSD",1747827304584,18.64964886,169.23,169.17,2.18325421]
["bitfinex","SOLUSD",1747827305478,18.64964886,169.23,169.14,2.18325421]
["bitfinex","SOLUSD",1747827306267,18.64964886,169.23,169.15,2.18325421]
["bitfinex","SOLUSD",1747827306992,18.64964886,169.23,169.16,2.18325421]
["bitfinex","SOLUSD",1747827307878,18.64964886,169.23,169.17,2.18325421]
["bitfinex","SOLUSD",1747827308571,18.64964886,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827309191,25.72996955,169.23,169.14,2.1825867]
["bitfinex","SOLUSD",1747827309368,18.64964886,169.21,169.14,5.53563835]
["bitfinex","SOLUSD",1747827309901,18.64964886,169.21,169.15,2.1825867]
["bitfinex","SOLUSD",1747827310701,18.64964886,169.21,169.16,2.1825867]
["bitfinex","SOLUSD",1747827311291,18.64964886,169.21,169.13,1.6065]
["bitfinex","SOLUSD",1747827311984,18.64964886,169.21,169.14,2.1822949]
["bitfinex","SOLUSD",1747827312676,18.64964886,169.21,169.15,2.1822949]
["bitfinex","SOLUSD",1747827313493,18.64964886,169.21,169.13,1.6065]
["bitfinex","SOLUSD",1747827314298,18.64964886,169.21,169.14,2.18087265]
["bitfinex","SOLUSD",1747827314489,18.64964886,169.21,169.15,3.35034345]
["bitfinex","SOLUSD",1747827314696,25.72996955,169.23,169.15,3.35034345]
["bitfinex","SOLUSD",1747827315880,25.72996955,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827316481,25.72996955,169.23,169.14,2.18032106]
["bitfinex","SOLUSD",1747827317204,25.72996955,169.23,169.15,2.18032106]
["bitfinex","SOLUSD",1747827317991,25.72996955,169.23,169.14,3.34882762]
["bitfinex","SOLUSD",1747827318701,25.72996955,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827319509,25.72996955,169.23,169.14,2.17970933]
["bitfinex","SOLUSD",1747827320203,25.72996955,169.23,169.15,2.17970933]
["bitfinex","SOLUSD",1747827320902,25.72996955,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827321705,25.72996955,169.23,169.14,2.17948236]
["bitfinex","SOLUSD",1747827321906,25.72996955,169.23,169.14,5.5272993]
["bitfinex","SOLUSD",1747827322505,25.72996955,169.23,169.15,2.17948236]
["bitfinex","SOLUSD",1747827323310,25.72996955,169.23,169.14,3.34781694]
["bitfinex","SOLUSD",1747827323911,25.72996955,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827324095,25.72996955,169.23,169.14,2.17916147]
["bitfinex","SOLUSD",1747827325027,25.72996955,169.23,169.15,2.17916147]
["bitfinex","SOLUSD",1747827325796,25.72996955,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827326310,25.72996955,169.23,169.14,3.34718669]
["bitfinex","SOLUSD",1747827327211,25.72996955,169.23,169.15,2.17915795]
["bitfinex","SOLUSD",1747827328093,25.72996955,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827328893,25.72996955,169.23,169.14,2.17924234]
["bitfinex","SOLUSD",1747827329290,25.72996955,169.23,169.15,2.17924234]
["bitfinex","SOLUSD",1747827330006,25.72996955,169.23,169.14,2.17924234]
["bitfinex","SOLUSD",1747827331513,18.64964886,169.21,169.14,2.17924234]
["bitfinex","SOLUSD",1747827332015,25.72996955,169.23,169.14,2.17924234]
["bitfinex","SOLUSD",1747827332386,25.72996955,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827332591,25.72996955,169.23,169.14,2.17935903]
["bitfinex","SOLUSD",1747827332815,25.72996955,169.23,169.15,2.17935903]
["bitfinex","SOLUSD",1747827335116,25.72996955,169.23,169.14,2.17935903]
["bitfinex","SOLUSD",1747827336023,25.72996955,169.23,169.15,2.17935903]
["bitfinex","SOLUSD",1747827336619,18.64964886,169.23,169.15,2.17935903]
["bitfinex","SOLUSD",1747827336818,18.64964886,169.23,169.14,2.17935903]
["bitfinex","SOLUSD",1747827337615,18.64964886,169.23,169.15,2.17935903]
["bitfinex","SOLUSD",1747827337998,18.64964886,169.23,169.16,2.17935903]
["bitfinex","SOLUSD",1747827340037,18.64964886,169.23,169.14,2.17935903]
["bitfinex","SOLUSD",1747827340410,18.64964886,169.23,169.15,2.17935903]
["bitfinex","SOLUSD",1747827341136,18.64964886,169.23,169.16,2.17935903]
["bitfinex","SOLUSD",1747827341732,18.64964886,169.23,169.17,2.17935903]
["bitfinex","SOLUSD",1747827342041,18.64964886,169.24,169.17,2.17935903]
["bitfinex","SOLUSD",1747827342231,18.64964886,169.24,169.18,3.35275115]
["bitfinex","SOLUSD",1747827342418,18.64964886,169.24,169.19,2.17935903]
["bitfinex","SOLUSD",1747827343154,18.64964886,169.24,169.2,2.17935903]
["bitfinex","SOLUSD",1747827343925,18.64964886,169.24,169.19,2.17935903]
["bitfinex","SOLUSD",1747827344514,18.64964886,169.24,169.14,2.17935903]
["bitfinex","SOLUSD",1747827344941,18.64964886,169.24,169.15,3.35436989]
["bitfinex","SOLUSD",1747827345243,18.64964886,169.24,169.16,2.17935903]
["bitfinex","SOLUSD",1747827346140,18.64964886,169.24,169.17,2.17935903]
["bitfinex","SOLUSD",1747827346722,18.64964886,169.24,169.18,3.35436989]
["bitfinex","SOLUSD",1747827347028,18.64964886,169.24,169.19,2.17935903]
["bitfinex","SOLUSD",1747827347743,18.64964886,169.24,169.18,3.35436989]
["bitfinex","SOLUSD",1747827348428,18.64964886,169.24,169.13,1.6065]
["bitfinex","SOLUSD",1747827348830,7.08032069,169.23,169.14,2.18517782]
["bitfinex","SOLUSD",1747827349345,18.64964886,169.21,169.15,2.18517782]
["bitfinex","SOLUSD",1747827350138,18.64964886,169.21,169.16,3.35712099]
["bitfinex","SOLUSD",1747827350445,18.64964886,169.21,169.17,2.18517782]
["bitfinex","SOLUSD",1747827350653,18.64964886,169.23,169.17,2.18517782]
["bitfinex","SOLUSD",1747827351045,18.64964886,169.23,169.18,2.18517782]
["bitfinex","SOLUSD",1747827351841,18.64964886,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827352344,25.72996955,169.23,169.13,1.6065]
["bitfinex","SOLUSD",1747827352540,25.72996955,169.23,169.14,2.1866843]
["bitfinex","SOLUSD",1747827352740,25.72996955,169.23,169.14,5.54539593]
["bitfinex","SOLUSD",1747827353548,25.72996955,169.23,169.15,2.1866843]
["bitfinex","SOLUSD",1747827354046,25.72996955,169.23,169.16,2.1866843]
["bitfinex","SOLUSD",1747827354225,25.72996955,169.23,169.16,5.54539593]
["bitfinex","SOLUSD",1747827354754,25.72996955,169.23,169.17,2.1866843]
["bitfinex","SOLUSD",1747827355338,18.64964886,169.21,169.17,2.1866843]
["bitfinex","SOLUSD",1747827355824,18.64964886,169.21,169.13,1.6065]
["bitfinex","SOLUSD",1747827356027,7.08032069,169.21,169.13,1.6065]
["bitfinex","SOLUSD",1747827356222,7.08032069,169.21,169.14,3.35923789]
["bitfinex","SOLUSD",1747827356552,18.64964886,169.21,169.14,3.35923789]
["bitfinex","SOLUSD",1747827356851,18.64964886,169.21,169.15,2.18697794]
["bitfinex","SOLUSD",1747827357753,18.64964886,169.21,169.16,2.18697794]
["bitfinex","SOLUSD",1747827357945,18.64964886,169.21,169.13,1.6065]
["bitfinex","SOLUSD",1747827358826,18.64964886,169.21,169.14,2.18689661]
["bitfinex","SOLUSD",1747827359653,25.72996955,169.23,169.15,2.18689661]
["bitfinex","SOLUSD",1747827359951,25.72996955,169.23,169.15,5.54584535]
["bitfinex","SOLUSD",1747827360149,18.64964886,169.21,169.15,5.54584535]
["bitfinex","SOLUSD",1747827360352,18.64964886,169.21,169.16,2.18689661]
["bitfinex","SOLUSD",1747827361048,18.64964886,169.21,169.15,3.35894874]
["bitfinex","SOLUSD",1747827361352,18.64964886,169.21,169.13,1.6065]
["bitfinex","SOLUSD",1747827362164,18.64964886,169.21,169.14,2.18645094]
["bitfinex","SOLUSD",1747827362866,18.64964886,169.21,169.15,2.18645094]
["bitfinex","SOLUSD",1747827363366,25.72996955,169.21,169.15,2.18645094]
["bitfinex","SOLUSD",1747827363667,25.72996955,169.21,169.13,1.6065]
["bitfinex","SOLUSD",1747827363965,7.08032069,169.2,169.13,1.6065]
["bitfinex","SOLUSD",1747827364168,7.08032069,169.2,169.11,6.2961]
["bitfinex","SOLUSD",1747827364353,7.08032069,169.2,169.14,2.18657122]
["bitfinex","SOLUSD",1747827365062,7.08032069,169.2,169.09,29.917]
["bitfinex","SOLUSD",1747827365563,143.8651,169.19,169.09,1.577]
["bitfinex","SOLUSD",1747827365765,7.08032069,169.17,169.09,1.577]
["bitfinex","SOLUSD",1747827365976,33.66032069,169.18,169.09,1.577]
["bitfinex","SOLUSD",1747827366268,33.66032069,169.18,169.1,2.1871271]
["bitfinex","SOLUSD",1747827366656,7.08032069,169.17,169.11,5.54521424]
["bitfinex","SOLUSD",1747827367661,7.08032069,169.17,169.11,3.35808714]
["bitfinex","SOLUSD",1747827368264,7.08032069,169.17,169.09,1.577]
["bitfinex","SOLUSD",1747827368673,7.08032069,169.17,169.1,2.18488857]
["bitfinex","SOLUSD",1747827369778,7.08032069,169.17,169.09,1.577]
["bitfinex","SOLUSD",1747827371859,7.08032069,169.17,169.1,2.18325962]
["bitfinex","SOLUSD",1747827372681,7.08032069,169.17,169.09,1.577]
["bitfinex","SOLUSD",1747827374180,7.08032069,169.16,169.09,1.577]
["bitfinex","SOLUSD",1747827374384,7.08032069,169.15,169.09,1.577]
["bitfinex","SOLUSD",1747827374579,7.08032069,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827374785,7.08032069,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747827375082,7.08032069,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747827375272,7.08032069,169.16,169.08,18.64964886]
["bitfinex","SOLUSD",1747827376087,7.08032069,169.16,169.07,3.35090141]
["bitfinex","SOLUSD",1747827376272,7.08032069,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747827377872,171.38032069,169.17,169.07,2.18061299]
["bitfinex","SOLUSD",1747827378181,144.78032069,169.17,169.07,2.18061299]
["bitfinex","SOLUSD",1747827378387,171.38032069,169.17,169.07,2.18061299]
["bitfinex","SOLUSD",1747827378688,171.38032069,169.17,169.08,2.18061299]
["bitfinex","SOLUSD",1747827378982,7.08032069,169.15,169.08,2.18061299]
["bitfinex","SOLUSD",1747827379485,7.08032069,169.16,169.08,2.18061299]
["bitfinex","SOLUSD",1747827379680,7.08032069,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747827380386,7.08032069,169.16,169.07,2.18000703]
["bitfinex","SOLUSD",1747827380965,7.08032069,169.16,169.06,18.64964886]
["bitfinex","SOLUSD",1747827381975,7.08032069,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747827383394,7.08032069,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747827383963,1.5579,169.15,169.06,18.64964886]
["bitfinex","SOLUSD",1747827383964,7.08032069,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747827384166,7.08032069,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747827384368,33.68032069,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747827384595,7.08032069,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747827386295,26.6,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747827386597,7.08032069,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747827387099,26.6,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747827387300,7.08032069,169.12,169.06,18.64964886]
["bitfinex","SOLUSD",1747827387783,7.08032069,169.11,169.06,18.64964886]
["bitfinex","SOLUSD",1747827387987,7.08032069,169.08,168.99,20.17744886]
["bitfinex","SOLUSD",1747827388899,7.08032069,169.08,169.01,18.64964886]
["bitfinex","SOLUSD",1747827389287,7.08032069,169.07,169.01,18.64964886]
["bitfinex","SOLUSD",1747827389800,7.08032069,169.07,168.99,1.5278]
["bitfinex","SOLUSD",1747827390102,7.08032069,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747827390888,7.08032069,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1747827391087,26.6,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747827391298,33.68032069,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747827391682,7.08032069,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747827392177,28.1279,169.1,168.99,1.5278]
["bitfinex","SOLUSD",1747827392178,1.5279,169.1,168.99,20.17744886]
["bitfinex","SOLUSD",1747827392380,137.7,169.11,169.0,18.64964886]
["bitfinex","SOLUSD",1747827392381,171.38032069,169.11,169.0,18.64964886]
["bitfinex","SOLUSD",1747827392580,7.08032069,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1747827393104,7.08032069,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747827393311,7.08032069,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747827393609,7.08032069,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747827393788,11.08492827,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747827393994,11.08492827,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747827394301,11.08492827,169.07,168.99,20.17744886]
["bitfinex","SOLUSD",1747827394492,11.08492827,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747827394680,11.08492827,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747827395504,11.08492827,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747827396703,164.3,169.11,168.99,1.5278]
["bitfinex","SOLUSD",1747827397010,11.08492827,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747827398310,11.08492827,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1747827398497,37.68492827,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1747827399007,11.08492827,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747827403415,37.68492827,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1747827403596,26.6,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1747827404713,37.68492827,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1747827405211,11.08492827,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747827405718,11.08492827,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1747827407519,11.08492827,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747827409330,11.08492827,169.04,168.98,18.64964886]
["bitfinex","SOLUSD",1747827409814,11.08492827,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747827411498,148.78492827,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827411994,11.08492827,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747827412194,137.7,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827415854,164.3,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827420647,137.7,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827420845,164.32,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827421048,164.32,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747827421748,164.32,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827422949,164.32,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747827423625,164.32,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827424544,137.7,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827424948,137.7,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747827426051,26.62,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747827426252,26.62,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747827427047,26.62,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747827427430,11.08492827,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827427655,11.08492827,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747827427948,11.08492827,169.05,169.0,18.64964886]
["bitfinex","SOLUSD",1747827428458,11.08492827,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747827428756,11.08492827,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1747827429452,11.08492827,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747827429949,11.08492827,169.06,169.0,18.64964886]
["bitfinex","SOLUSD",1747827430656,11.08492827,169.06,169.02,18.64964886]
["bitfinex","SOLUSD",1747827430953,11.08492827,169.05,169.02,18.64964886]
["bitfinex","SOLUSD",1747827431156,37.70492827,169.07,169.02,18.64964886]
["bitfinex","SOLUSD",1747827431458,11.08492827,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747827431640,157.00882827,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747827431846,26.62,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1747827432258,26.62,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747827432743,26.62,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747827433362,26.62,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747827433741,26.62,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747827433945,37.70492827,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747827434866,37.70492827,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1747827435641,37.70492827,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747827436368,37.70492827,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747827437364,37.70492827,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1747827437862,37.70492827,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747827438333,11.08492827,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747827438532,11.08492827,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747827439356,11.08492827,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747827439848,11.08492827,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747827440451,11.08492827,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747827440977,11.08492827,169.08,169.03,2.19305459]
["bitfinex","SOLUSD",1747827441676,37.70492827,169.09,168.98,18.64964886]
["bitfinex","SOLUSD",1747827442259,11.08492827,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747827442460,11.08492827,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747827443254,11.08492827,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747827444271,11.08492827,169.08,169.03,2.19288814]
["bitfinex","SOLUSD",1747827444979,11.08492827,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747827445477,11.08492827,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747827445675,11.08492827,169.08,169.02,18.64964886]
["bitfinex","SOLUSD",1747827445856,26.62,169.09,169.02,18.64964886]
["bitfinex","SOLUSD",1747827446052,11.08492827,169.08,169.03,2.19265583]
["bitfinex","SOLUSD",1747827446271,157.00882827,169.1,169.03,2.19265583]
["bitfinex","SOLUSD",1747827446466,26.6,169.09,169.03,2.19265583]
["bitfinex","SOLUSD",1747827446869,26.6,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1747827447280,183.60882827,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747827447475,164.3,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747827447895,164.3,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747827448189,164.3,169.1,168.98,101.14964886]
["bitfinex","SOLUSD",1747827448390,164.3,169.1,169.0,18.64964886]
["bitfinex","SOLUSD",1747827448798,164.3,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747827449161,175.38492827,169.1,169.03,2.19258469]
["bitfinex","SOLUSD",1747827450463,175.38492827,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747827451367,175.38492827,169.1,168.99,18.64964886]
["bitfinex","SOLUSD",1747827451688,175.38492827,169.1,169.0,3.36781832]
["bitfinex","SOLUSD",1747827451872,175.38492827,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747827452491,148.78492827,169.1,169.03,2.19249765]
["bitfinex","SOLUSD",1747827452784,175.38492827,169.1,169.03,5.56031597]
["bitfinex","SOLUSD",1747827453172,175.38492827,169.1,169.04,2.19249765]
["bitfinex","SOLUSD",1747827453377,175.38492827,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747827453890,11.08492827,169.1,168.98,18.64964886]
["bitfinex","SOLUSD",1747827454090,11.08492827,169.11,169.0,20.25234886]
["bitfinex","SOLUSD",1747827454389,26.6,169.1,169.0,20.25234886]
["bitfinex","SOLUSD",1747827454576,26.6,169.1,169.02,18.64964886]
["bitfinex","SOLUSD",1747827455490,26.6,169.1,169.03,2.19079536]
["bitfinex","SOLUSD",1747827455988,26.6,169.1,169.04,3.36470113]
["bitfinex","SOLUSD",1747827456184,26.6,169.1,169.05,18.64964886]
["bitfinex","SOLUSD",1747827458287,7.08991934,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827458495,33.68991934,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827460990,33.68991934,169.12,169.05,18.64964886]
["bitfinex","SOLUSD",1747827461296,33.68991934,169.12,169.06,2.19079536]
["bitfinex","SOLUSD",1747827461482,33.68991934,169.12,169.01,18.64964886]
["bitfinex","SOLUSD",1747827461688,33.68991934,169.12,169.02,3.36135438]
["bitfinex","SOLUSD",1747827461873,33.68991934,169.12,169.04,18.64964886]
["bitfinex","SOLUSD",1747827462898,33.68991934,169.12,169.05,2.18999985]
["bitfinex","SOLUSD",1747827463603,33.68991934,169.12,169.06,2.18999985]
["bitfinex","SOLUSD",1747827464295,33.68991934,169.12,169.01,18.64964886]
["bitfinex","SOLUSD",1747827464993,33.68991934,169.12,169.03,18.64964886]
["bitfinex","SOLUSD",1747827465497,33.68991934,169.12,169.0,84.1027]
["bitfinex","SOLUSD",1747827465498,33.68991934,169.12,169.04,2.18860002]
["bitfinex","SOLUSD",1747827465686,33.68991934,169.12,169.04,5.54875855]
["bitfinex","SOLUSD",1747827466184,33.68991934,169.12,169.05,2.18860002]
["bitfinex","SOLUSD",1747827466700,7.08991934,169.11,169.05,2.18860002]
["bitfinex","SOLUSD",1747827466900,7.08991934,169.11,169.06,2.18860002]
["bitfinex","SOLUSD",1747827467510,7.08991934,169.11,169.04,18.64964886]
["bitfinex","SOLUSD",1747827467792,7.08991934,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827468510,7.08991934,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747827469077,7.08991934,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827469802,7.08991934,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827470299,33.68991934,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827470671,7.08991934,169.09,169.03,18.64964886]
["bitfinex","SOLUSD",1747827471277,7.08991934,169.09,169.05,18.64964886]
["bitfinex","SOLUSD",1747827471984,7.08991934,169.09,169.01,18.64964886]
["bitfinex","SOLUSD",1747827472185,7.08991934,169.1,169.01,18.64964886]
["bitfinex","SOLUSD",1747827472398,33.68991934,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827472583,26.6,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827472780,26.6,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747827473477,26.6,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827474485,26.6,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827475204,26.6,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747827475899,26.6,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827476291,26.6,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827476791,26.6,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747827477807,26.6,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827479211,26.6,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827479992,26.6,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747827480986,26.6,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827481815,26.6,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827482498,26.6,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747827482912,26.6,169.11,169.04,2.1915916]
["bitfinex","SOLUSD",1747827483117,26.6,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827483717,26.6,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827484619,26.6,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747827485104,26.6,169.11,169.05,18.64964886]
["bitfinex","SOLUSD",1747827485919,26.6,169.11,169.06,2.19184094]
["bitfinex","SOLUSD",1747827489127,26.6,169.11,169.01,18.64964886]
["bitfinex","SOLUSD",1747827490027,26.6,169.11,169.03,18.64964886]
["bitfinex","SOLUSD",1747827490402,26.6,169.11,169.04,2.19338251]
["bitfinex","SOLUSD",1747827490625,26.6,169.11,169.05,22.01917619]
["bitfinex","SOLUSD",1747827491294,144.78991934,169.12,169.06,2.19338251]
["bitfinex","SOLUSD",1747827491509,171.38991934,169.12,169.06,2.19338251]
["bitfinex","SOLUSD",1747827491807,137.7,169.12,169.06,2.19338251]
["bitfinex","SOLUSD",1747827492135,137.7,169.12,169.07,2.19338251]
["bitfinex","SOLUSD",1747827492498,29.19761537,169.13,169.07,2.19338251]
["bitfinex","SOLUSD",1747827492923,29.19761537,169.13,169.08,2.19338251]
["bitfinex","SOLUSD",1747827493122,29.19761537,169.13,169.09,3.3687401]
["bitfinex","SOLUSD",1747827493714,29.19761537,169.13,169.1,2.19338251]
["bitfinex","SOLUSD",1747827494535,137.7,169.17,169.1,2.19338251]
["bitfinex","SOLUSD",1747827494695,164.3,169.17,169.1,2.19338251]
["bitfinex","SOLUSD",1747827495031,137.7,169.17,169.05,108.92944886]
["bitfinex","SOLUSD",1747827495417,137.7,169.17,169.06,2.18985331]
["bitfinex","SOLUSD",1747827495725,26.6,169.18,169.06,88.05388673]
["bitfinex","SOLUSD",1747827496420,26.6,169.18,169.07,2.18985331]
["bitfinex","SOLUSD",1747827496603,18.64964886,169.18,169.07,2.18985331]
["bitfinex","SOLUSD",1747827496803,45.24964886,169.18,169.08,2.18985331]
["bitfinex","SOLUSD",1747827497233,45.24964886,169.18,169.09,2.18985331]
["bitfinex","SOLUSD",1747827497721,52.3395682,169.18,169.09,2.18985331]
["bitfinex","SOLUSD",1747827498023,52.3395682,169.18,169.1,2.18985331]
["bitfinex","SOLUSD",1747827498741,52.3395682,169.18,169.11,2.18985331]
["bitfinex","SOLUSD",1747827499505,52.3395682,169.18,169.06,82.5]
["bitfinex","SOLUSD",1747827499826,45.24964886,169.18,169.05,108.92944886]
["bitfinex","SOLUSD",1747827500126,45.24964886,169.18,169.07,1.6615]
["bitfinex","SOLUSD",1747827500127,18.64964886,169.18,169.07,1.6615]
["bitfinex","SOLUSD",1747827500332,45.24964886,169.18,169.07,1.6615]
["bitfinex","SOLUSD",1747827500514,45.24964886,169.18,169.07,28.2615]
["bitfinex","SOLUSD",1747827500699,144.78991934,169.2,169.07,28.2615]
["bitfinex","SOLUSD",1747827500700,18.64964886,169.21,169.09,1.6111]
["bitfinex","SOLUSD",1747827500901,18.64964886,169.21,169.1,2.18731688]
["bitfinex","SOLUSD",1747827501103,18.64964886,169.21,169.1,30.38731688]
["bitfinex","SOLUSD",1747827501431,18.64964886,169.21,169.11,3.35735982]
["bitfinex","SOLUSD",1747827501613,18.64964886,169.22,169.11,3.35735982]
["bitfinex","SOLUSD",1747827501929,18.64964886,169.22,169.12,2.18731688]
["bitfinex","SOLUSD",1747827502421,18.64964886,169.22,169.13,3.35735982]
["bitfinex","SOLUSD",1747827502624,18.64964886,169.22,169.14,2.18731688]
["bitfinex","SOLUSD",1747827502828,18.64964886,169.18,169.14,2.18731688]
["bitfinex","SOLUSD",1747827503318,18.64964886,169.18,169.13,3.35735982]
["bitfinex","SOLUSD",1747827503517,18.64964886,169.18,169.1,28.2]
["bitfinex","SOLUSD",1747827504409,18.64964886,169.18,169.11,2.1816267]
["bitfinex","SOLUSD",1747827504820,18.64964886,169.18,169.1,28.2]
["bitfinex","SOLUSD",1747827506821,18.64964886,169.18,169.11,2.18010755]
["bitfinex","SOLUSD",1747827507737,18.64964886,169.18,169.1,28.2]
["bitfinex","SOLUSD",1747827514419,18.64964886,169.18,169.11,2.17840025]
["bitfinex","SOLUSD",1747827514620,18.64964886,169.2,169.11,2.17840025]
["bitfinex","SOLUSD",1747827515648,18.64964886,169.2,169.1,28.2]
["bitfinex","SOLUSD",1747827516743,18.64964886,169.2,169.11,2.17858018]
["bitfinex","SOLUSD",1747827517150,18.64964886,169.21,169.11,2.17858018]
["bitfinex","SOLUSD",1747827517533,18.64964886,169.21,169.1,28.2]
["bitfinex","SOLUSD",1747827517846,18.64964886,169.22,169.11,7.7335]
["bitfinex","SOLUSD",1747827518148,11.06723005,169.21,169.12,2.17749685]
["bitfinex","SOLUSD",1747827518745,11.06723005,169.21,169.11,7.7335]
["bitfinex","SOLUSD",1747827518746,29.71687891,169.2,169.11,7.7335]
["bitfinex","SOLUSD",1747827519616,29.71687891,169.2,169.11,1.6616]
["bitfinex","SOLUSD",1747827519824,18.64964886,169.18,169.11,1.6616]
["bitfinex","SOLUSD",1747827523750,29.71687891,169.2,169.11,1.6616]
["bitfinex","SOLUSD",1747827525660,18.64964886,169.18,169.11,1.6616]
["bitfinex","SOLUSD",1747827530159,25.73286718,169.2,169.11,1.6616]
["bitfinex","SOLUSD",1747827531548,18.64964886,169.18,169.07,118.4235]
["bitfinex","SOLUSD",1747827531743,25.73286718,169.18,169.07,35.9235]
["bitfinex","SOLUSD",1747827531950,25.73286718,169.18,169.08,2.18094649]
["bitfinex","SOLUSD",1747827532442,7.08321832,169.17,169.08,2.18094649]
["bitfinex","SOLUSD",1747827532765,7.08321832,169.17,169.09,2.18094649]
["bitfinex","SOLUSD",1747827533143,7.08321832,169.17,169.08,2.18094649]
["bitfinex","SOLUSD",1747827534576,7.08321832,169.17,169.09,2.18094649]
["bitfinex","SOLUSD",1747827535460,7.08321832,169.17,169.08,2.18094649]
["bitfinex","SOLUSD",1747827536343,7.08321832,169.17,169.09,2.18094649]
["bitfinex","SOLUSD",1747827536857,7.08321832,169.17,169.1,2.18094649]
["bitfinex","SOLUSD",1747827537539,7.08321832,169.17,169.11,2.18094649]
["bitfinex","SOLUSD",1747827537737,7.08321832,169.15,169.11,2.18094649]
["bitfinex","SOLUSD",1747827537965,7.08321832,169.16,169.11,2.18094649]
["bitfinex","SOLUSD",1747827538391,7.08321832,169.16,169.08,2.18094649]
["bitfinex","SOLUSD",1747827538874,7.08321832,169.16,169.09,2.18094649]
["bitfinex","SOLUSD",1747827539034,7.08321832,169.16,169.09,5.5424001]
["bitfinex","SOLUSD",1747827539372,7.08321832,169.16,169.1,2.18094649]
["bitfinex","SOLUSD",1747827540943,7.08321832,169.16,169.07,1.6644]
["bitfinex","SOLUSD",1747827541943,7.08321832,169.16,169.08,2.1885181]
["bitfinex","SOLUSD",1747827542265,7.08321832,169.15,169.08,2.1885181]
["bitfinex","SOLUSD",1747827542464,7.08321832,169.15,169.07,1.6644]
["bitfinex","SOLUSD",1747827542465,7.08321832,169.15,169.09,5.55024171]
["bitfinex","SOLUSD",1747827542857,7.08321832,169.14,169.09,5.55024171]
["bitfinex","SOLUSD",1747827543474,7.08321832,169.14,169.09,3.36172361]
["bitfinex","SOLUSD",1747827543887,7.08321832,169.15,169.09,3.36172361]
["bitfinex","SOLUSD",1747827544049,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827544251,7.08321832,169.15,169.05,2.18858757]
["bitfinex","SOLUSD",1747827546973,7.08321832,169.15,169.08,2.18858757]
["bitfinex","SOLUSD",1747827547162,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827547565,7.08321832,169.14,169.05,2.18625357]
["bitfinex","SOLUSD",1747827548575,7.08321832,169.14,169.06,2.18625357]
["bitfinex","SOLUSD",1747827549078,7.08321832,169.14,169.07,2.18625357]
["bitfinex","SOLUSD",1747827549616,7.08321832,169.14,169.08,2.18625357]
["bitfinex","SOLUSD",1747827549984,7.08321832,169.15,169.08,2.18625357]
["bitfinex","SOLUSD",1747827550171,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827550881,7.08321832,169.15,169.05,2.18530642]
["bitfinex","SOLUSD",1747827551177,7.08321832,169.15,169.06,3.35659006]
["bitfinex","SOLUSD",1747827551378,7.08321832,169.15,169.07,2.18530642]
["bitfinex","SOLUSD",1747827552284,7.08321832,169.15,169.06,3.35659006]
["bitfinex","SOLUSD",1747827552688,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827552983,7.08321832,169.15,169.05,2.1848578]
["bitfinex","SOLUSD",1747827553785,7.08321832,169.15,169.06,2.1848578]
["bitfinex","SOLUSD",1747827554281,7.08321832,169.15,169.07,2.1848578]
["bitfinex","SOLUSD",1747827555271,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827555664,7.08321832,169.15,169.05,2.1843038]
["bitfinex","SOLUSD",1747827556184,7.08321832,169.15,169.06,3.35518463]
["bitfinex","SOLUSD",1747827556584,7.08321832,169.15,169.07,2.1843038]
["bitfinex","SOLUSD",1747827557276,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827558275,7.08321832,169.15,169.05,2.18410437]
["bitfinex","SOLUSD",1747827559090,7.08321832,169.15,169.06,2.18410437]
["bitfinex","SOLUSD",1747827559589,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827559590,7.08321832,169.15,169.07,2.18410437]
["bitfinex","SOLUSD",1747827560391,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827560898,7.08321832,169.15,169.05,2.18396295]
["bitfinex","SOLUSD",1747827561394,7.08321832,169.15,169.06,2.18396295]
["bitfinex","SOLUSD",1747827562291,7.08321832,169.15,169.07,2.18396295]
["bitfinex","SOLUSD",1747827562469,7.08321832,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747827562669,7.08321832,169.15,169.05,2.18405712]
["bitfinex","SOLUSD",1747827562889,7.08321832,169.15,169.06,2.18424868]
["bitfinex","SOLUSD",1747827563681,7.08321832,169.15,169.07,2.18424868]
["bitfinex","SOLUSD",1747827564584,7.08321832,169.15,169.08,2.18424868]
["bitfinex","SOLUSD",1747827565571,7.08321832,169.15,169.05,2.18424868]
["bitfinex","SOLUSD",1747827565772,145.3926,169.17,169.05,2.18424868]
["bitfinex","SOLUSD",1747827566072,145.3926,169.17,169.06,1.5302]
["bitfinex","SOLUSD",1747827566073,137.7,169.17,169.06,1.5302]
["bitfinex","SOLUSD",1747827566279,18.64964886,169.19,169.07,8.55314868]
["bitfinex","SOLUSD",1747827566881,18.64964886,169.19,169.08,3.35517654]
["bitfinex","SOLUSD",1747827567288,18.64964886,169.19,169.09,2.16424868]
["bitfinex","SOLUSD",1747827567896,18.64964886,169.19,169.08,3.35517654]
["bitfinex","SOLUSD",1747827568096,18.64964886,169.19,169.09,3.35517654]
["bitfinex","SOLUSD",1747827569897,18.64964886,169.19,169.1,3.35517654]
["bitfinex","SOLUSD",1747827570100,25.73286718,169.19,169.1,3.35517654]
["bitfinex","SOLUSD",1747827571303,25.73286718,169.19,169.08,3.35517654]
["bitfinex","SOLUSD",1747827571597,18.64964886,169.19,169.08,3.35517654]
["bitfinex","SOLUSD",1747827571804,7.08321832,169.19,169.08,3.35517654]
["bitfinex","SOLUSD",1747827572406,7.08321832,169.19,169.09,3.35517654]
["bitfinex","SOLUSD",1747827573104,7.08321832,169.19,169.08,3.35517654]
["bitfinex","SOLUSD",1747827574107,7.08321832,169.19,169.09,3.35517654]
["bitfinex","SOLUSD",1747827575213,7.08321832,169.19,169.08,3.35517654]
["bitfinex","SOLUSD",1747827576186,18.64964886,169.17,169.08,3.35517654]
["bitfinex","SOLUSD",1747827576385,18.64964886,169.17,169.09,3.35517654]
["bitfinex","SOLUSD",1747827577503,18.64964886,169.17,169.1,3.35517654]
["bitfinex","SOLUSD",1747827578214,7.08321832,169.17,169.1,3.35517654]
["bitfinex","SOLUSD",1747827578590,18.64964886,169.17,169.1,3.35517654]
["bitfinex","SOLUSD",1747827579001,18.64964886,169.17,169.08,3.35517654]
["bitfinex","SOLUSD",1747827579621,7.08321832,169.17,169.08,3.35517654]
["bitfinex","SOLUSD",1747827579786,7.08321832,169.17,169.09,2.18647557]
["bitfinex","SOLUSD",1747827580194,7.08321832,169.17,169.1,3.35517654]
["bitfinex","SOLUSD",1747827580397,7.08321832,169.17,169.1,5.54165211]
["bitfinex","SOLUSD",1747827581097,7.08321832,169.16,169.11,2.18647557]
["bitfinex","SOLUSD",1747827582015,7.08321832,169.16,169.07,6.3689]
["bitfinex","SOLUSD",1747827582694,7.08321832,169.16,169.08,2.18657992]
["bitfinex","SOLUSD",1747827583115,7.08321832,169.16,169.09,3.35874171]
["bitfinex","SOLUSD",1747827583302,7.08321832,169.16,169.1,2.18657992]
["bitfinex","SOLUSD",1747827583819,7.08321832,169.17,169.1,2.18657992]
["bitfinex","SOLUSD",1747827584898,7.08321832,169.17,169.08,2.18657992]
["bitfinex","SOLUSD",1747827585095,7.08321832,169.16,169.08,2.18657992]
["bitfinex","SOLUSD",1747827585505,7.08321832,169.16,169.09,2.18657992]
["bitfinex","SOLUSD",1747827587617,7.08321832,169.16,169.08,2.18657992]
["bitfinex","SOLUSD",1747827588321,7.08321832,169.16,169.09,2.18657992]
["bitfinex","SOLUSD",1747827588999,18.64964886,169.16,169.09,2.18657992]
["bitfinex","SOLUSD",1747827589192,18.64964886,169.16,169.08,2.18657992]
["bitfinex","SOLUSD",1747827590018,18.64964886,169.16,169.09,2.18657992]
["bitfinex","SOLUSD",1747827591020,18.64964886,169.16,169.08,2.18657992]
["bitfinex","SOLUSD",1747827591519,18.64964886,169.16,169.09,2.18657992]
["bitfinex","SOLUSD",1747827592209,18.64964886,169.16,169.07,6.3689]
["bitfinex","SOLUSD",1747827592709,18.64964886,169.16,169.08,3.36100049]
["bitfinex","SOLUSD",1747827593821,18.64964886,169.16,169.09,2.18838349]
["bitfinex","SOLUSD",1747827594642,18.64964886,169.16,169.07,6.3689]
["bitfinex","SOLUSD",1747827595519,18.64964886,169.16,169.08,2.18887322]
["bitfinex","SOLUSD",1747827595909,18.64964886,169.16,169.09,2.18887322]
["bitfinex","SOLUSD",1747827596527,18.64964886,169.16,169.07,6.3689]
["bitfinex","SOLUSD",1747827597225,18.64964886,169.16,169.08,2.18902824]
["bitfinex","SOLUSD",1747827598028,18.64964886,169.16,169.09,2.18902824]
["bitfinex","SOLUSD",1747827598525,18.64964886,169.16,169.07,6.3689]
["bitfinex","SOLUSD",1747827599126,18.64964886,169.16,169.08,3.36248066]
["bitfinex","SOLUSD",1747827599315,18.64964886,169.16,169.08,5.55160169]
["bitfinex","SOLUSD",1747827599925,18.64964886,169.16,169.09,2.18912103]
["bitfinex","SOLUSD",1747827600424,18.64964886,169.16,169.07,6.3689]
["bitfinex","SOLUSD",1747827601430,18.64964886,169.16,169.08,2.18912962]
["bitfinex","SOLUSD",1747827602429,18.64964886,169.16,169.09,2.18912962]
["bitfinex","SOLUSD",1747827603517,18.64964886,169.16,169.1,2.18912962]
["bitfinex","SOLUSD",1747827604417,18.64964886,169.16,169.07,6.3689]
["bitfinex","SOLUSD",1747827605134,18.64964886,169.16,169.08,2.18815939]
["bitfinex","SOLUSD",1747827605629,18.64964886,169.16,169.09,3.36105105]
["bitfinex","SOLUSD",1747827605818,18.64964886,169.16,169.09,5.54921044]
["bitfinex","SOLUSD",1747827606029,18.64964886,169.18,169.09,5.54921044]
["bitfinex","SOLUSD",1747827606445,18.64964886,169.18,169.1,2.18815939]
["bitfinex","SOLUSD",1747827607247,18.64964886,169.18,169.11,5.54921044]
["bitfinex","SOLUSD",1747827607431,18.64964886,169.18,169.12,2.18815939]
["bitfinex","SOLUSD",1747827608114,18.64964886,169.18,169.11,3.36105105]
["bitfinex","SOLUSD",1747827608845,18.64964886,169.18,169.07,88.8689]
["bitfinex","SOLUSD",1747827609422,18.64964886,169.18,169.08,2.18804745]
["bitfinex","SOLUSD",1747827609946,25.73286718,169.2,169.08,2.18804745]
["bitfinex","SOLUSD",1747827610146,25.73286718,169.2,169.09,2.18804745]
["bitfinex","SOLUSD",1747827610633,25.73286718,169.2,169.09,5.54784594]
["bitfinex","SOLUSD",1747827610834,25.73286718,169.2,169.1,2.18804745]
["bitfinex","SOLUSD",1747827611547,25.73286718,169.2,169.11,2.18804745]
["bitfinex","SOLUSD",1747827612346,25.73286718,169.2,169.12,2.18804745]
["bitfinex","SOLUSD",1747827612936,25.73286718,169.2,169.07,88.8689]
["bitfinex","SOLUSD",1747827613642,25.73286718,169.2,169.08,2.18638043]
["bitfinex","SOLUSD",1747827614343,25.73286718,169.2,169.09,5.54471675]
["bitfinex","SOLUSD",1747827615129,25.73286718,169.2,169.1,2.18638043]
["bitfinex","SOLUSD",1747827615324,25.73286718,169.2,169.1,5.54471675]
["bitfinex","SOLUSD",1747827615638,25.73286718,169.2,169.11,2.18638043]
["bitfinex","SOLUSD",1747827616241,25.73286718,169.2,169.12,2.18638043]
["bitfinex","SOLUSD",1747827616931,25.73286718,169.2,169.1,3.35833632]
["bitfinex","SOLUSD",1747827617131,25.73286718,169.2,169.07,88.8689]
["bitfinex","SOLUSD",1747827617631,25.73286718,169.2,169.09,1.5009]
["bitfinex","SOLUSD",1747827618254,25.73286718,169.2,169.1,2.18631663]
["bitfinex","SOLUSD",1747827619131,25.73286718,169.2,169.11,2.18631663]
["bitfinex","SOLUSD",1747827619659,25.73286718,169.2,169.12,2.18631663]
["bitfinex","SOLUSD",1747827620145,18.64964886,169.2,169.12,2.18631663]
["bitfinex","SOLUSD",1747827620554,18.64964886,169.2,169.13,2.18631663]
["bitfinex","SOLUSD",1747827621351,18.64964886,169.2,169.09,1.5009]
["bitfinex","SOLUSD",1747827622237,18.64964886,169.2,169.1,5.54249073]
["bitfinex","SOLUSD",1747827622553,15.07651832,169.21,169.1,5.54249073]
["bitfinex","SOLUSD",1747827623250,15.07651832,169.21,169.11,2.18557051]
["bitfinex","SOLUSD",1747827623949,15.07651832,169.21,169.12,2.18557051]
["bitfinex","SOLUSD",1747827624150,15.07651832,169.21,169.12,5.54249073]
["bitfinex","SOLUSD",1747827624690,15.07651832,169.21,169.13,2.18557051]
["bitfinex","SOLUSD",1747827625568,15.07651832,169.21,169.09,84.0009]
["bitfinex","SOLUSD",1747827626253,7.08321832,169.2,169.1,2.18364573]
["bitfinex","SOLUSD",1747827626764,7.08321832,169.2,169.11,3.35371715]
["bitfinex","SOLUSD",1747827626945,7.08321832,169.2,169.11,5.53736288]
["bitfinex","SOLUSD",1747827627668,7.08321832,169.2,169.12,2.18364573]
["bitfinex","SOLUSD",1747827628467,7.08321832,169.2,169.09,84.0009]
["bitfinex","SOLUSD",1747827628651,7.08321832,169.22,169.09,84.0009]
["bitfinex","SOLUSD",1747827629156,172.90321832,169.24,169.1,32.9527]
["bitfinex","SOLUSD",1747827629359,137.7,169.24,169.11,1.6361]
["bitfinex","SOLUSD",1747827629554,137.7,169.24,169.11,3.81844289]
["bitfinex","SOLUSD",1747827630146,137.7,169.24,169.12,2.18234289]
["bitfinex","SOLUSD",1747827630644,137.7,169.24,169.13,2.18234289]
["bitfinex","SOLUSD",1747827630844,137.7,169.24,169.13,5.53493537]
["bitfinex","SOLUSD",1747827631472,137.7,169.24,169.14,2.18234289]
["bitfinex","SOLUSD",1747827631650,14.82811832,169.25,169.14,2.18234289]
["bitfinex","SOLUSD",1747827632371,14.82811832,169.25,169.15,2.18234289]
["bitfinex","SOLUSD",1747827633270,14.82811832,169.25,169.16,2.18234289]
["bitfinex","SOLUSD",1747827633571,7.08321832,169.24,169.16,2.18234289]
["bitfinex","SOLUSD",1747827633948,7.08321832,169.24,169.11,84.1361]
["bitfinex","SOLUSD",1747827634373,168.76799335,169.28,169.12,2.17893292]
["bitfinex","SOLUSD",1747827634560,28.12,169.28,169.13,7.7735]
["bitfinex","SOLUSD",1747827634764,35.20321832,169.28,169.14,29.708]
["bitfinex","SOLUSD",1747827634966,7.08321832,169.28,169.15,2.17893292]
["bitfinex","SOLUSD",1747827635169,7.08321832,169.27,169.15,2.17893292]
["bitfinex","SOLUSD",1747827635672,7.08321832,169.27,169.16,5.52327635]
["bitfinex","SOLUSD",1747827636050,7.08321832,169.27,169.17,2.17893292]
["bitfinex","SOLUSD",1747827636953,7.08321832,169.27,169.18,2.17893292]
["bitfinex","SOLUSD",1747827637846,7.08321832,169.27,169.16,4.78999058]
["bitfinex","SOLUSD",1747827638051,7.08321832,169.27,169.14,29.708]
["bitfinex","SOLUSD",1747827638289,7.08321832,169.22,169.14,1.628]
["bitfinex","SOLUSD",1747827638580,7.08321832,169.21,169.15,2.17569984]
["bitfinex","SOLUSD",1747827639170,7.08321832,169.21,169.12,28.08]
["bitfinex","SOLUSD",1747827640079,7.08321832,169.21,169.13,2.17614968]
["bitfinex","SOLUSD",1747827640264,1.5108,169.23,169.13,2.17614968]
["bitfinex","SOLUSD",1747827640575,7.08321832,169.21,169.13,2.17614968]
["bitfinex","SOLUSD",1747827640775,7.08321832,169.21,169.14,2.17614968]
["bitfinex","SOLUSD",1747827641779,7.08321832,169.21,169.13,2.17614968]
["bitfinex","SOLUSD",1747827643272,7.08321832,169.21,169.11,2.17614968]
["bitfinex","SOLUSD",1747827644069,7.08321832,169.21,169.12,2.17614968]
["bitfinex","SOLUSD",1747827644762,7.08321832,169.21,169.13,3.34308256]
["bitfinex","SOLUSD",1747827645688,7.08321832,169.21,169.11,2.17614968]
["bitfinex","SOLUSD",1747827645866,7.08321832,169.21,169.12,2.17614968]
["bitfinex","SOLUSD",1747827646561,7.08321832,169.21,169.11,2.17614968]
["bitfinex","SOLUSD",1747827646761,7.08321832,169.21,169.12,3.34431521]
["bitfinex","SOLUSD",1747827647201,7.08321832,169.21,169.13,2.17614968]
["bitfinex","SOLUSD",1747827648673,7.08321832,169.21,169.11,2.17614968]
["bitfinex","SOLUSD",1747827649076,7.08321832,169.22,169.11,2.17614968]
["bitfinex","SOLUSD",1747827649885,7.08321832,169.22,169.12,2.17614968]
["bitfinex","SOLUSD",1747827650489,137.7,169.25,169.13,2.17614968]
["bitfinex","SOLUSD",1747827650671,15.02111832,169.28,169.15,6.3684]
["bitfinex","SOLUSD",1747827650883,7.08321832,169.27,169.15,88.8684]
["bitfinex","SOLUSD",1747827651081,7.08321832,169.27,169.15,116.9484]
["bitfinex","SOLUSD",1747827651382,7.08321832,169.26,169.16,2.17614968]
["bitfinex","SOLUSD",1747827651969,7.08321832,169.26,169.15,116.9484]
["bitfinex","SOLUSD",1747827651970,7.08321832,169.26,169.17,2.17614968]
["bitfinex","SOLUSD",1747827652577,7.08321832,169.25,169.18,2.17614968]
["bitfinex","SOLUSD",1747827653190,7.08321832,169.26,169.18,2.17614968]
["bitfinex","SOLUSD",1747827653565,7.08321832,169.26,169.17,3.34206783]
["bitfinex","SOLUSD",1747827653766,7.08321832,169.25,169.17,3.34206783]
["bitfinex","SOLUSD",1747827654294,7.08321832,169.25,169.18,2.17537355]
["bitfinex","SOLUSD",1747827654765,7.08321832,169.26,169.18,2.17537355]
["bitfinex","SOLUSD",1747827655166,7.08321832,169.26,169.15,34.4484]
["bitfinex","SOLUSD",1747827655897,7.08321832,169.26,169.16,2.17554603]
["bitfinex","SOLUSD",1747827656496,7.08321832,169.26,169.17,2.17554603]
["bitfinex","SOLUSD",1747827657194,7.08321832,169.26,169.16,2.17554603]
["bitfinex","SOLUSD",1747827659791,7.08321832,169.25,169.16,2.17554603]
["bitfinex","SOLUSD",1747827662809,7.08321832,169.23,169.16,2.17554603]
["bitfinex","SOLUSD",1747827663180,7.08321832,169.22,169.16,2.17554603]
["bitfinex","SOLUSD",1747827663387,137.7,169.27,169.16,2.17554603]
["bitfinex","SOLUSD",1747827663595,137.7,169.26,169.16,2.17554603]
["bitfinex","SOLUSD",1747827663800,7.08321832,169.23,169.16,2.17554603]
["bitfinex","SOLUSD",1747827664685,7.08321832,169.23,169.14,2.17554603]
["bitfinex","SOLUSD",1747827664888,7.08321832,169.22,169.14,2.17554603]
["bitfinex","SOLUSD",1747827666107,7.08321832,169.23,169.14,2.17554603]
["bitfinex","SOLUSD",1747827668191,7.08321832,169.24,169.15,2.17554603]
["bitfinex","SOLUSD",1747827668805,7.08321832,169.24,169.14,2.17554603]
["bitfinex","SOLUSD",1747827669185,7.08321832,169.24,169.15,3.34660607]
["bitfinex","SOLUSD",1747827669385,7.08321832,169.24,169.15,5.5221521]
["bitfinex","SOLUSD",1747827670107,7.08321832,169.24,169.16,2.17554603]
["bitfinex","SOLUSD",1747827670612,7.08321832,169.24,169.14,2.17554603]
["bitfinex","SOLUSD",1747827671108,7.08321832,169.23,169.14,2.17554603]
["bitfinex","SOLUSD",1747827671289,7.08321832,169.21,169.15,2.17554603]
["bitfinex","SOLUSD",1747827671982,7.08321832,169.21,169.14,2.17554603]
["bitfinex","SOLUSD",1747827673200,7.08321832,169.2,169.15,2.17554603]
["bitfinex","SOLUSD",1747827673502,7.08321832,169.21,169.14,2.17554603]
["bitfinex","SOLUSD",1747827674298,7.08321832,169.19,169.14,2.17554603]
["bitfinex","SOLUSD",1747827674889,137.7,169.22,169.12,2.17554603]
["bitfinex","SOLUSD",1747827674890,7.08321832,169.2,169.12,2.17554603]
["bitfinex","SOLUSD",1747827675702,7.08321832,169.2,169.13,2.17554603]
["bitfinex","SOLUSD",1747827676399,7.08321832,169.2,169.12,2.17554603]
["bitfinex","SOLUSD",1747827683524,7.08321832,169.2,169.11,28.08]
["bitfinex","SOLUSD",1747827684425,7.08321832,169.2,169.12,2.18136865]
["bitfinex","SOLUSD",1747827685022,33.66321832,169.21,169.12,2.18136865]
["bitfinex","SOLUSD",1747827685322,33.66321832,169.21,169.11,28.08]
["bitfinex","SOLUSD",1747827685904,7.08321832,169.21,169.11,28.08]
["bitfinex","SOLUSD",1747827686605,7.08321832,169.21,169.12,2.18096358]
["bitfinex","SOLUSD",1747827687024,137.7,169.22,169.12,2.18096358]
["bitfinex","SOLUSD",1747827687229,144.78321832,169.22,169.12,2.18096358]
["bitfinex","SOLUSD",1747827687413,7.08321832,169.21,169.12,2.18096358]
["bitfinex","SOLUSD",1747827687939,7.08321832,169.21,169.13,2.18096358]
["bitfinex","SOLUSD",1747827688507,144.78321832,169.22,169.11,28.08]
["bitfinex","SOLUSD",1747827688926,144.78321832,169.22,169.12,3.34890625]
["bitfinex","SOLUSD",1747827689605,137.7,169.22,169.12,3.34890625]
["bitfinex","SOLUSD",1747827689803,137.7,169.22,169.11,28.08]
["bitfinex","SOLUSD",1747827690106,137.7,169.22,169.12,2.18016775]
["bitfinex","SOLUSD",1747827691114,137.7,169.22,169.13,2.18016775]
["bitfinex","SOLUSD",1747827691727,137.7,169.22,169.12,2.18016775]
["bitfinex","SOLUSD",1747827692411,137.7,169.22,169.13,2.17999997]
["bitfinex","SOLUSD",1747827693029,15.36731832,169.23,169.13,2.17999997]
["bitfinex","SOLUSD",1747827693214,15.36731832,169.23,169.11,110.58]
["bitfinex","SOLUSD",1747827693825,15.36731832,169.23,169.12,2.18009348]
["bitfinex","SOLUSD",1747827694736,15.36731832,169.23,169.13,2.18009348]
["bitfinex","SOLUSD",1747827695227,7.08321832,169.22,169.13,2.18009348]
["bitfinex","SOLUSD",1747827695423,7.08321832,169.22,169.11,110.58]
["bitfinex","SOLUSD",1747827696234,7.08321832,169.22,169.12,2.18002862]
["bitfinex","SOLUSD",1747827696827,7.08321832,169.19,169.12,2.18002862]
["bitfinex","SOLUSD",1747827697038,7.08321832,169.19,169.11,28.08]
["bitfinex","SOLUSD",1747827698332,7.08321832,169.19,169.12,2.18145154]
["bitfinex","SOLUSD",1747827698926,7.08321832,169.19,169.09,1.5782]
["bitfinex","SOLUSD",1747827699421,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827699619,7.08321832,169.19,169.1,5.53282746]
["bitfinex","SOLUSD",1747827700230,7.08321832,169.19,169.11,2.18171751]
["bitfinex","SOLUSD",1747827701334,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827702122,7.08321832,169.19,169.11,2.18171751]
["bitfinex","SOLUSD",1747827702611,7.08321832,169.19,169.12,2.18171751]
["bitfinex","SOLUSD",1747827703231,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827703735,7.08321832,169.19,169.11,2.18171751]
["bitfinex","SOLUSD",1747827704216,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827704938,7.08321832,169.19,169.11,2.18171751]
["bitfinex","SOLUSD",1747827705439,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827706338,7.08321832,169.19,169.11,5.5343937]
["bitfinex","SOLUSD",1747827706839,7.08321832,169.19,169.12,2.18171751]
["bitfinex","SOLUSD",1747827708123,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827708726,7.08321832,169.19,169.11,2.18171751]
["bitfinex","SOLUSD",1747827709543,7.08321832,169.19,169.12,2.18171751]
["bitfinex","SOLUSD",1747827710346,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827710842,7.08321832,169.19,169.11,2.18171751]
["bitfinex","SOLUSD",1747827711742,7.08321832,169.19,169.12,2.18171751]
["bitfinex","SOLUSD",1747827712546,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827713249,7.08321832,169.19,169.11,2.18171751]
["bitfinex","SOLUSD",1747827714347,7.08321832,169.19,169.12,2.18171751]
["bitfinex","SOLUSD",1747827714935,137.7,169.21,169.1,2.18171751]
["bitfinex","SOLUSD",1747827715149,7.08321832,169.19,169.1,2.18171751]
["bitfinex","SOLUSD",1747827715650,7.08321832,169.19,169.11,2.18171751]
["bitfinex","SOLUSD",1747827716143,7.08321832,169.19,169.12,3.35277711]
["bitfinex","SOLUSD",1747827716328,7.08321832,169.2,169.13,2.18171751]
["bitfinex","SOLUSD",1747827717051,7.08321832,169.2,169.12,3.35277711]
["bitfinex","SOLUSD",1747827717251,7.08321832,169.2,169.09,1.5782]
["bitfinex","SOLUSD",1747827717852,7.08321832,169.2,169.1,2.18337298]
["bitfinex","SOLUSD",1747827718450,7.08321832,169.2,169.11,2.18337298]
["bitfinex","SOLUSD",1747827719152,7.08321832,169.2,169.12,2.18337298]
["bitfinex","SOLUSD",1747827719741,7.08321832,169.2,169.13,2.18337298]
["bitfinex","SOLUSD",1747827720661,137.7,169.21,169.14,2.18337298]
["bitfinex","SOLUSD",1747827721144,8.2841,169.23,169.15,2.18337298]
["bitfinex","SOLUSD",1747827721347,7.6587,169.27,169.15,2.18337298]
["bitfinex","SOLUSD",1747827721558,7.08321832,169.24,169.15,2.18337298]
["bitfinex","SOLUSD",1747827721851,7.08321832,169.24,169.16,2.18337298]
["bitfinex","SOLUSD",1747827722164,7.08321832,169.25,169.16,2.18337298]
["bitfinex","SOLUSD",1747827722466,7.08321832,169.25,169.17,2.18337298]
["bitfinex","SOLUSD",1747827722757,7.08321832,169.26,169.17,2.18337298]
["bitfinex","SOLUSD",1747827722926,14.74191832,169.27,169.17,2.18337298]
["bitfinex","SOLUSD",1747827723130,14.74191832,169.27,169.14,1.5345]
["bitfinex","SOLUSD",1747827723131,14.74191832,169.27,169.18,2.18337298]
["bitfinex","SOLUSD",1747827723754,14.74191832,169.27,169.14,1.5345]
["bitfinex","SOLUSD",1747827724367,14.74191832,169.27,169.15,2.18041218]
["bitfinex","SOLUSD",1747827725062,14.74191832,169.27,169.16,2.18041218]
["bitfinex","SOLUSD",1747827725362,14.74191832,169.27,169.16,5.52985587]
["bitfinex","SOLUSD",1747827725858,14.74191832,169.27,169.17,2.18041218]
["bitfinex","SOLUSD",1747827726159,7.08321832,169.26,169.17,2.18041218]
["bitfinex","SOLUSD",1747827726361,7.08321832,169.25,169.17,2.18041218]
["bitfinex","SOLUSD",1747827726863,7.08321832,169.25,169.14,84.0345]
["bitfinex","SOLUSD",1747827727447,7.08321832,169.26,169.15,2.17888596]
["bitfinex","SOLUSD",1747827727851,7.08321832,169.26,169.15,5.52475533]
["bitfinex","SOLUSD",1747827728062,165.72,169.28,169.16,8.63848596]
["bitfinex","SOLUSD",1747827728365,7.08321832,169.27,169.16,8.63848596]
["bitfinex","SOLUSD",1747827728666,137.7,169.28,169.16,8.63848596]
["bitfinex","SOLUSD",1747827728854,144.78321832,169.28,169.17,5.52475533]
["bitfinex","SOLUSD",1747827729167,137.7,169.28,169.17,5.52475533]
["bitfinex","SOLUSD",1747827729463,137.7,169.28,169.18,2.17888596]
["bitfinex","SOLUSD",1747827729858,44.84592217,169.3,169.18,2.17888596]
["bitfinex","SOLUSD",1747827730054,11.05435853,169.29,169.18,2.17888596]
["bitfinex","SOLUSD",1747827730250,11.05435853,169.29,169.19,2.17888596]
["bitfinex","SOLUSD",1747827730969,11.05435853,169.29,169.17,82.5]
["bitfinex","SOLUSD",1747827731144,18.26592217,169.3,169.17,82.5]
["bitfinex","SOLUSD",1747827731474,11.05435853,169.29,169.18,1.6167]
["bitfinex","SOLUSD",1747827732354,11.05435853,169.29,169.19,2.17362665]
["bitfinex","SOLUSD",1747827732965,11.05435853,169.28,169.2,2.17362665]
["bitfinex","SOLUSD",1747827733151,11.05435853,169.27,169.2,2.17362665]
["bitfinex","SOLUSD",1747827733338,11.05435853,169.26,169.2,2.17362665]
["bitfinex","SOLUSD",1747827733534,11.05435853,169.27,169.18,1.6167]
["bitfinex","SOLUSD",1747827734356,11.05435853,169.27,169.19,2.17235347]
["bitfinex","SOLUSD",1747827735348,11.05435853,169.27,169.18,1.6167]
["bitfinex","SOLUSD",1747827735552,11.05435853,169.29,169.18,1.6167]
["bitfinex","SOLUSD",1747827735872,11.05435853,169.28,169.18,1.6167]
["bitfinex","SOLUSD",1747827736750,11.05435853,169.27,169.19,2.17079855]
["bitfinex","SOLUSD",1747827737581,11.05435853,169.27,169.18,1.6167]
["bitfinex","SOLUSD",1747827738387,11.05435853,169.28,169.18,1.6167]
["bitfinex","SOLUSD",1747827739979,44.84592217,169.3,169.18,1.6167]
["bitfinex","SOLUSD",1747827739980,11.05435853,169.27,169.18,1.6167]
["bitfinex","SOLUSD",1747827740654,11.05435853,169.29,169.18,1.6167]
["bitfinex","SOLUSD",1747827743251,11.05435853,169.28,169.18,1.6167]
["bitfinex","SOLUSD",1747827744578,145.5413,169.35,169.2,6.0949]
["bitfinex","SOLUSD",1747827744880,174.32353553,169.35,169.21,3.79178854]
["bitfinex","SOLUSD",1747827745078,11.05435853,169.34,169.21,3.79178854]
["bitfinex","SOLUSD",1747827745378,137.7,169.35,169.22,2.16758854]
["bitfinex","SOLUSD",1747827745675,11.05435853,169.36,169.22,84.66758854]
["bitfinex","SOLUSD",1747827746255,11.05435853,169.36,169.23,5.49774278]
["bitfinex","SOLUSD",1747827746957,26.58,169.38,169.24,2.16758854]
["bitfinex","SOLUSD",1747827747158,25.424288,169.39,169.24,2.16758854]
["bitfinex","SOLUSD",1747827747360,7.7006,169.39,169.26,1.5975]
["bitfinex","SOLUSD",1747827747571,18.75495853,169.39,169.26,34.5039]
["bitfinex","SOLUSD",1747827747884,20.66359664,169.38,169.27,5.90772139]
["bitfinex","SOLUSD",1747827748176,20.66359664,169.38,169.26,122.91186664]
["bitfinex","SOLUSD",1747827748374,20.66359664,169.38,169.28,2.16758854]
["bitfinex","SOLUSD",1747827749177,20.66359664,169.38,169.27,3.31868107]
["bitfinex","SOLUSD",1747827749879,20.66359664,169.38,169.27,5.90764985]
["bitfinex","SOLUSD",1747827750583,20.66359664,169.38,169.27,88.40764985]
["bitfinex","SOLUSD",1747827750794,5.90388475,169.38,169.28,1.6305]
["bitfinex","SOLUSD",1747827750996,5.90388475,169.38,169.28,89.2103167]
["bitfinex","SOLUSD",1747827751161,5.90318772,169.4,169.3,1.6305]
["bitfinex","SOLUSD",1747827751361,5.90318772,169.4,169.31,27.98]
["bitfinex","SOLUSD",1747827751562,31.7069814,169.47,169.32,5.90597684]
["bitfinex","SOLUSD",1747827751790,31.7069814,169.47,169.33,26.58]
["bitfinex","SOLUSD",1747827752757,31.7069814,169.47,169.34,5.90527931]
["bitfinex","SOLUSD",1747827753590,11.05435853,169.46,169.34,5.90527931]
["bitfinex","SOLUSD",1747827753762,20.65506048,169.45,169.34,5.90527931]
["bitfinex","SOLUSD",1747827754878,11.05435853,169.47,169.35,7.9609]
["bitfinex","SOLUSD",1747827755899,20.65384161,169.46,169.35,7.9609]
["bitfinex","SOLUSD",1747827756593,31.70820014,169.46,169.35,7.9609]
["bitfinex","SOLUSD",1747827756790,20.65384161,169.46,169.35,7.9609]
["bitfinex","SOLUSD",1747827758091,31.70820014,169.46,169.35,7.9609]
["bitfinex","SOLUSD",1747827758293,20.65384161,169.46,169.35,7.9609]
["bitfinex","SOLUSD",1747827761288,5.9010976,169.46,169.35,103.075873]
["bitfinex","SOLUSD",1747827761800,5.9010976,169.46,169.36,6.7103167]
["bitfinex","SOLUSD",1747827761972,5.9010976,169.46,169.37,27.94]
["bitfinex","SOLUSD",1747827762166,20.65037857,169.49,169.38,5.90388475]
["bitfinex","SOLUSD",1747827763184,5.9000531,169.49,169.39,1.5263]
["bitfinex","SOLUSD",1747827763689,5.9000531,169.49,169.4,26.56]
["bitfinex","SOLUSD",1747827763886,5.9000531,169.49,169.4,109.06]
["bitfinex","SOLUSD",1747827764200,20.84244726,169.52,169.41,5.90283926]
["bitfinex","SOLUSD",1747827764201,20.64774939,169.51,169.41,5.90283926]
["bitfinex","SOLUSD",1747827764695,20.64774939,169.51,169.4,114.96308269]
["bitfinex","SOLUSD",1747827766893,20.64774939,169.51,169.41,6.2863]
["bitfinex","SOLUSD",1747827767805,14.74839242,169.51,169.42,5.90249085]
["bitfinex","SOLUSD",1747827767997,14.74839242,169.51,169.42,88.40249085]
["bitfinex","SOLUSD",1747827768299,5.89900896,169.52,169.43,29.5333]
["bitfinex","SOLUSD",1747827768500,5.89900896,169.52,169.43,112.0333]
["bitfinex","SOLUSD",1747827769893,20.64351268,169.55,169.44,5.90179414]
["bitfinex","SOLUSD",1747827770494,20.64351268,169.55,169.43,35.43535911]
["bitfinex","SOLUSD",1747827770693,31.69787121,169.55,169.43,29.5333]
["bitfinex","SOLUSD",1747827770898,11.05435853,169.54,169.43,29.5333]
["bitfinex","SOLUSD",1747827771077,11.05435853,169.53,169.43,29.5333]
["bitfinex","SOLUSD",1747827771274,11.05435853,169.53,169.43,1.5933]
["bitfinex","SOLUSD",1747827771480,50.13333869,169.55,169.43,7.49527466]
["bitfinex","SOLUSD",1747827772197,20.64351268,169.55,169.43,7.49527466]
["bitfinex","SOLUSD",1747827774095,50.12548963,169.58,169.43,7.49527466]
["bitfinex","SOLUSD",1747827774893,61.17984816,169.58,169.43,7.49527466]
["bitfinex","SOLUSD",1747827775813,61.17984816,169.58,169.43,22.25063085]
["bitfinex","SOLUSD",1747827778520,20.64166076,169.56,169.43,89.99527466]
["bitfinex","SOLUSD",1747827778802,20.64166076,169.56,169.44,26.54]
["bitfinex","SOLUSD",1747827779209,20.64166076,169.56,169.43,84.0933]
["bitfinex","SOLUSD",1747827779210,11.05435853,169.55,169.43,84.0933]
["bitfinex","SOLUSD",1747827779384,11.05435853,169.55,169.44,54.46]
["bitfinex","SOLUSD",1747827779704,18.81505853,169.54,169.44,54.46]
["bitfinex","SOLUSD",1747827780410,11.05435853,169.52,169.43,29.5133]
["bitfinex","SOLUSD",1747827780705,20.64774939,169.51,169.43,29.5133]
["bitfinex","SOLUSD",1747827782507,20.64774939,169.51,169.43,1.5933]
["bitfinex","SOLUSD",1747827782691,14.74839242,169.51,169.43,1.5933]
["bitfinex","SOLUSD",1747827787412,14.74839242,169.51,169.42,110.42]
["bitfinex","SOLUSD",1747827787608,14.74839242,169.51,169.42,82.5]
["bitfinex","SOLUSD",1747827788114,11.05435853,169.5,169.39,91.04545777]
["bitfinex","SOLUSD",1747827788289,11.05435853,169.5,169.39,138.6196]
["bitfinex","SOLUSD",1747827788792,14.74839242,169.51,169.39,138.6196]
["bitfinex","SOLUSD",1747827788993,11.05435853,169.5,169.39,138.6196]
["bitfinex","SOLUSD",1747827789302,20.65018585,169.49,169.39,138.6196]
["bitfinex","SOLUSD",1747827789804,20.65018585,169.49,169.39,144.52309354]
["bitfinex","SOLUSD",1747827790006,20.65018585,169.49,169.4,2.152069]
["bitfinex","SOLUSD",1747827791007,14.75013275,169.49,169.41,5.45982817]
["bitfinex","SOLUSD",1747827791513,14.75013275,169.49,169.42,2.152069]
["bitfinex","SOLUSD",1747827792417,14.75013275,169.49,169.41,82.5]
["bitfinex","SOLUSD",1747827792926,20.64653137,169.52,169.41,5.90279397]
["bitfinex","SOLUSD",1747827793128,20.64653137,169.52,169.43,8.1878]
["bitfinex","SOLUSD",1747827793302,5.89900896,169.52,169.43,8.1878]
["bitfinex","SOLUSD",1747827794336,5.89900896,169.52,169.44,5.46575621]
["bitfinex","SOLUSD",1747827794629,5.89900896,169.52,169.45,54.46]
["bitfinex","SOLUSD",1747827794997,14.74563644,169.55,169.45,60.36132368]
["bitfinex","SOLUSD",1747827795400,14.74563644,169.55,169.46,5.46575621]
["bitfinex","SOLUSD",1747827795809,14.74563644,169.55,169.47,2.152069]
["bitfinex","SOLUSD",1747827797132,14.74563644,169.55,169.48,2.15957901]
["bitfinex","SOLUSD",1747827798123,14.74563644,169.55,169.46,5.90108395]
["bitfinex","SOLUSD",1747827798832,14.74563644,169.55,169.47,2.16016764]
["bitfinex","SOLUSD",1747827799731,11.05435853,169.54,169.45,110.4]
["bitfinex","SOLUSD",1747827799904,11.05435853,169.53,169.45,82.5]
["bitfinex","SOLUSD",1747827800318,11.05435853,169.53,169.46,2.16134246]
["bitfinex","SOLUSD",1747827801537,20.64653137,169.52,169.45,82.5]
["bitfinex","SOLUSD",1747827802729,20.64653137,169.52,169.46,2.16333278]
["bitfinex","SOLUSD",1747827803234,29.48808681,169.56,169.45,82.5]
["bitfinex","SOLUSD",1747827803413,11.05435853,169.52,169.45,82.5]
["bitfinex","SOLUSD",1747827803733,11.05435853,169.51,169.44,27.9]
["bitfinex","SOLUSD",1747827804137,11.05435853,169.5,169.39,90.3049]
["bitfinex","SOLUSD",1747827804318,11.05435853,169.51,169.41,54.46]
["bitfinex","SOLUSD",1747827804858,11.05435853,169.51,169.42,5.49198944]
["bitfinex","SOLUSD",1747827805337,20.64896754,169.5,169.43,2.16601137]
["bitfinex","SOLUSD",1747827807230,20.64896754,169.5,169.42,2.16601137]
["bitfinex","SOLUSD",1747827808127,20.64896754,169.5,169.43,2.16601137]
["bitfinex","SOLUSD",1747827808843,20.64896754,169.5,169.41,2.16601137]
["bitfinex","SOLUSD",1747827809045,31.70332607,169.5,169.41,2.16601137]
["bitfinex","SOLUSD",1747827809337,31.70332607,169.5,169.42,3.32974622]
["bitfinex","SOLUSD",1747827809639,11.05435853,169.49,169.42,5.49575759]
["bitfinex","SOLUSD",1747827809818,11.05435853,169.48,169.42,5.49575759]
["bitfinex","SOLUSD",1747827810013,11.05435853,169.48,169.43,2.16601137]
["bitfinex","SOLUSD",1747827810416,11.05435853,169.49,169.43,2.16601137]
["bitfinex","SOLUSD",1747827810827,50.14749261,169.5,169.43,2.16601137]
["bitfinex","SOLUSD",1747827810828,61.20185114,169.5,169.43,2.16601137]
["bitfinex","SOLUSD",1747827811029,61.20185114,169.5,169.4,2.16601137]
["bitfinex","SOLUSD",1747827811627,61.20185114,169.5,169.41,2.16601137]
["bitfinex","SOLUSD",1747827811833,11.05435853,169.49,169.41,2.16601137]
["bitfinex","SOLUSD",1747827812389,44.2477876,169.5,169.42,2.16601137]
["bitfinex","SOLUSD",1747827812553,11.05435853,169.49,169.42,2.16601137]
["bitfinex","SOLUSD",1747827813050,11.05435853,169.49,169.4,2.16601137]
["bitfinex","SOLUSD",1747827813633,55.30214613,169.5,169.41,3.33083094]
["bitfinex","SOLUSD",1747827813842,61.20185114,169.5,169.42,2.16601137]
["bitfinex","SOLUSD",1747827815819,61.20185114,169.5,169.4,2.16601137]
["bitfinex","SOLUSD",1747827816146,5.89970501,169.5,169.41,6.4032]
["bitfinex","SOLUSD",1747827816360,5.89970501,169.5,169.41,13.51794302]
["bitfinex","SOLUSD",1747827816724,5.89900896,169.52,169.43,1.6236]
["bitfinex","SOLUSD",1747827817045,5.89900896,169.52,169.44,54.46]
["bitfinex","SOLUSD",1747827817426,5.89900896,169.52,169.45,3.32691168]
["bitfinex","SOLUSD",1747827817621,5.89900896,169.52,169.45,5.49292305]
["bitfinex","SOLUSD",1747827817822,20.64166076,169.56,169.45,5.49292305]
["bitfinex","SOLUSD",1747827818323,20.64166076,169.56,169.46,2.16601137]
["bitfinex","SOLUSD",1747827818723,20.64166076,169.56,169.47,3.32691168]
["bitfinex","SOLUSD",1747827819123,20.64166076,169.56,169.48,2.16601137]
["bitfinex","SOLUSD",1747827819745,20.64166076,169.56,169.47,3.32691168]
["bitfinex","SOLUSD",1747827820045,20.64166076,169.56,169.44,54.46]
["bitfinex","SOLUSD",1747827820442,20.64166076,169.56,169.45,2.165679]
["bitfinex","SOLUSD",1747827821151,20.64166076,169.56,169.46,2.165679]
["bitfinex","SOLUSD",1747827822256,20.64166076,169.56,169.47,2.165679]
["bitfinex","SOLUSD",1747827822633,31.69601929,169.56,169.47,2.165679]
["bitfinex","SOLUSD",1747827823130,31.69601929,169.56,169.45,2.165679]
["bitfinex","SOLUSD",1747827823330,20.64166076,169.56,169.45,2.165679]
["bitfinex","SOLUSD",1747827823529,20.64166076,169.56,169.46,2.165679]
["bitfinex","SOLUSD",1747827823958,31.69601929,169.56,169.47,3.32684175]
["bitfinex","SOLUSD",1747827824160,11.05435853,169.54,169.48,2.165679]
["bitfinex","SOLUSD",1747827824537,20.64166076,169.56,169.48,2.165679]
["bitfinex","SOLUSD",1747827824738,5.89761736,169.56,169.49,3.665879]
["bitfinex","SOLUSD",1747827825044,5.89761736,169.56,169.5,57.76684175]
["bitfinex","SOLUSD",1747827825648,5.89761736,169.56,169.51,2.165679]
["bitfinex","SOLUSD",1747827825848,20.63435914,169.62,169.51,2.165679]
["bitfinex","SOLUSD",1747827826451,31.68871767,169.62,169.52,5.49252075]
["bitfinex","SOLUSD",1747827827246,31.68871767,169.62,169.53,2.165679]
["bitfinex","SOLUSD",1747827827662,31.68871767,169.62,169.52,3.32684175]
["bitfinex","SOLUSD",1747827827850,61.1663736,169.62,169.5,57.32435228]
["bitfinex","SOLUSD",1747827828747,11.05435853,169.61,169.51,2.16022723]
["bitfinex","SOLUSD",1747827828949,11.05435853,169.61,169.51,5.47825736]
["bitfinex","SOLUSD",1747827829263,11.05435853,169.61,169.52,2.16022723]
["bitfinex","SOLUSD",1747827830154,11.05435853,169.59,169.5,30.78435228]
["bitfinex","SOLUSD",1747827830661,11.05435853,169.59,169.51,2.15927632]
["bitfinex","SOLUSD",1747827831259,20.63922631,169.58,169.5,30.78435228]
["bitfinex","SOLUSD",1747827832948,20.63922631,169.58,169.51,2.15869963]
["bitfinex","SOLUSD",1747827833154,50.12383534,169.58,169.51,2.15869963]
["bitfinex","SOLUSD",1747827833874,50.12383534,169.58,169.5,30.78435228]
["bitfinex","SOLUSD",1747827834571,20.63922631,169.58,169.5,30.78435228]
["bitfinex","SOLUSD",1747827835264,20.63922631,169.58,169.51,2.1584422]
["bitfinex","SOLUSD",1747827836070,20.63922631,169.58,169.5,30.78435228]
["bitfinex","SOLUSD",1747827836444,50.11496963,169.61,169.5,30.78435228]
["bitfinex","SOLUSD",1747827837251,50.11496963,169.61,169.51,2.15805842]
["bitfinex","SOLUSD",1747827837860,50.11496963,169.61,169.52,2.15805842]
["bitfinex","SOLUSD",1747827838450,44.21909085,169.61,169.52,2.15805842]
["bitfinex","SOLUSD",1747827838650,44.21909085,169.61,169.5,30.78435228]
["bitfinex","SOLUSD",1747827839056,44.21909085,169.61,169.51,2.15738394]
["bitfinex","SOLUSD",1747827839952,44.21909085,169.61,169.5,30.78435228]
["bitfinex","SOLUSD",1747827841072,50.11496963,169.61,169.5,30.78435228]
["bitfinex","SOLUSD",1747827841373,50.11496963,169.61,169.51,2.1569139]
["bitfinex","SOLUSD",1747827841777,50.11496963,169.61,169.5,36.68405202]
["bitfinex","SOLUSD",1747827842070,50.11496963,169.61,169.5,30.78435228]
["bitfinex","SOLUSD",1747827842567,61.16932816,169.61,169.5,30.78435228]
["bitfinex","SOLUSD",1747827843283,50.11496963,169.61,169.51,2.15628681]
["bitfinex","SOLUSD",1747827843960,50.11496963,169.61,169.5,30.78435228]
["bitfinex","SOLUSD",1747827844352,61.16932816,169.61,169.5,30.78435228]
["bitfinex","SOLUSD",1747827844957,11.05435853,169.6,169.5,30.78435228]
["bitfinex","SOLUSD",1747827845154,20.63800931,169.59,169.5,30.78435228]
["bitfinex","SOLUSD",1747827846169,20.63800931,169.59,169.5,113.28435228]
["bitfinex","SOLUSD",1747827850481,14.74143522,169.59,169.5,113.28435228]
["bitfinex","SOLUSD",1747827850885,14.74143522,169.59,169.5,119.18405286]
["bitfinex","SOLUSD",1747827852462,29.4793939,169.61,169.5,119.18405286]
["bitfinex","SOLUSD",1747827854370,29.4793939,169.61,169.51,2.15814677]
["bitfinex","SOLUSD",1747827854679,50.11496963,169.61,169.51,2.15814677]
["bitfinex","SOLUSD",1747827855183,50.11496963,169.61,169.5,119.18405286]
["bitfinex","SOLUSD",1747827857182,44.21909085,169.61,169.5,119.18405286]
["bitfinex","SOLUSD",1747827858077,44.21909085,169.61,169.51,3.311609]
["bitfinex","SOLUSD",1747827858484,44.21909085,169.61,169.52,2.15757254]
["bitfinex","SOLUSD",1747827859092,44.21909085,169.61,169.51,3.311609]
["bitfinex","SOLUSD",1747827859277,44.21909085,169.61,169.5,119.18405286]
["bitfinex","SOLUSD",1747827859699,44.21909085,169.61,169.51,2.1579962]
["bitfinex","SOLUSD",1747827860570,44.21909085,169.61,169.52,2.1579962]
["bitfinex","SOLUSD",1747827861299,14.73969695,169.61,169.52,2.1579962]
["bitfinex","SOLUSD",1747827862598,14.73969695,169.61,169.53,27.88]
["bitfinex","SOLUSD",1747827862894,14.73969695,169.61,169.54,2.1579962]
["bitfinex","SOLUSD",1747827868304,14.73969695,169.61,169.55,2.1579962]
["bitfinex","SOLUSD",1747827869224,14.73969695,169.61,169.54,2.1579962]
["bitfinex","SOLUSD",1747827870100,14.73969695,169.61,169.55,3.7116962]
["bitfinex","SOLUSD",1747827870295,14.73969695,169.61,169.55,7.03980297]
["bitfinex","SOLUSD",1747827871122,14.73969695,169.61,169.56,2.1579962]
["bitfinex","SOLUSD",1747827871726,14.73969695,169.61,169.57,2.1579962]
["bitfinex","SOLUSD",1747827872624,14.73969695,169.61,169.56,2.1579962]
["bitfinex","SOLUSD",1747827873504,14.73969695,169.61,169.55,1.5537]
["bitfinex","SOLUSD",1747827875328,14.73969695,169.61,169.56,2.16762032]
["bitfinex","SOLUSD",1747827875627,14.73969695,169.61,169.55,1.5537]
["bitfinex","SOLUSD",1747827876924,14.73969695,169.61,169.56,2.16759358]
["bitfinex","SOLUSD",1747827877831,14.73969695,169.61,169.57,2.16759358]
["bitfinex","SOLUSD",1747827878325,15.96386313,169.65,169.57,2.16759358]
["bitfinex","SOLUSD",1747827878326,20.63192642,169.64,169.57,2.16759358]
["bitfinex","SOLUSD",1747827878703,20.63192642,169.64,169.58,2.16759358]
["bitfinex","SOLUSD",1747827879823,20.63192642,169.64,169.59,2.16759358]
["bitfinex","SOLUSD",1747827880820,20.63192642,169.64,169.55,89.95166507]
["bitfinex","SOLUSD",1747827881741,20.63192642,169.64,169.56,3.32691698]
["bitfinex","SOLUSD",1747827881940,20.63192642,169.64,169.56,87.99265991]
["bitfinex","SOLUSD",1747827882437,20.63192642,169.64,169.57,2.16574293]
["bitfinex","SOLUSD",1747827883233,20.63192642,169.64,169.58,3.32691698]
["bitfinex","SOLUSD",1747827883538,20.63192642,169.64,169.58,5.49265991]
["bitfinex","SOLUSD",1747827883915,20.63192642,169.64,169.59,2.16574293]
["bitfinex","SOLUSD",1747827884818,20.63192642,169.64,169.6,2.16574293]
["bitfinex","SOLUSD",1747827885733,20.63192642,169.64,169.56,93.22119526]
["bitfinex","SOLUSD",1747827886725,11.05435853,169.63,169.57,2.16243697]
["bitfinex","SOLUSD",1747827887642,11.05435853,169.63,169.53,27.86]
["bitfinex","SOLUSD",1747827888116,11.05435853,169.63,169.54,2.16427395]
["bitfinex","SOLUSD",1747827888618,20.63435914,169.62,169.54,2.16427395]
["bitfinex","SOLUSD",1747827889243,20.63435914,169.62,169.55,2.16427395]
["bitfinex","SOLUSD",1747827890042,20.63435914,169.62,169.53,27.86]
["bitfinex","SOLUSD",1747827890546,20.63435914,169.62,169.54,2.1642628]
["bitfinex","SOLUSD",1747827891139,31.68871767,169.62,169.54,2.1642628]
["bitfinex","SOLUSD",1747827891330,31.68871767,169.62,169.53,27.86]
["bitfinex","SOLUSD",1747827891331,31.68871767,169.62,169.55,2.1642628]
["bitfinex","SOLUSD",1747827892233,31.68871767,169.62,169.54,2.1642628]
["bitfinex","SOLUSD",1747827892830,31.68871767,169.62,169.55,2.1642628]
["bitfinex","SOLUSD",1747827892831,25.79318649,169.62,169.55,2.1642628]
["bitfinex","SOLUSD",1747827893552,25.79318649,169.62,169.54,2.1642628]
["bitfinex","SOLUSD",1747827894852,31.68871767,169.62,169.54,2.1642628]
["bitfinex","SOLUSD",1747827895228,20.63435914,169.62,169.54,2.1642628]
["bitfinex","SOLUSD",1747827895431,11.05435853,169.57,169.54,2.1642628]
["bitfinex","SOLUSD",1747827895733,11.05435853,169.56,169.5,2.1642628]
["bitfinex","SOLUSD",1747827896255,26.52,169.58,169.47,2.1642628]
["bitfinex","SOLUSD",1747827896256,37.57435853,169.58,169.47,2.1642628]
["bitfinex","SOLUSD",1747827896456,11.05435853,169.6,169.47,2.1642628]
["bitfinex","SOLUSD",1747827896635,26.52,169.58,169.47,2.1642628]
["bitfinex","SOLUSD",1747827896836,26.52,169.58,169.48,2.1642628]
["bitfinex","SOLUSD",1747827897046,5.89726956,169.57,169.48,2.1642628]
["bitfinex","SOLUSD",1747827897448,20.64044347,169.57,169.49,3.32641562]
["bitfinex","SOLUSD",1747827897759,20.64044347,169.57,169.5,2.1642628]
["bitfinex","SOLUSD",1747827900556,31.694802,169.57,169.5,2.1642628]
["bitfinex","SOLUSD",1747827901042,31.694802,169.57,169.47,2.1642628]
["bitfinex","SOLUSD",1747827901449,11.05435853,169.54,169.48,3.32685631]
["bitfinex","SOLUSD",1747827901833,18.81825853,169.56,169.48,3.32685631]
["bitfinex","SOLUSD",1747827902646,20.6428782,169.55,169.47,2.88030491]
["bitfinex","SOLUSD",1747827902842,20.6428782,169.55,169.44,248.5]
["bitfinex","SOLUSD",1747827903160,20.6428782,169.55,169.44,331.0]
["bitfinex","SOLUSD",1747827903770,20.6428782,169.55,169.46,1.6027]
["bitfinex","SOLUSD",1747827904638,20.6428782,169.55,169.47,2.16475043]
["bitfinex","SOLUSD",1747827904938,11.05435853,169.54,169.47,2.16475043]
["bitfinex","SOLUSD",1747827905137,31.69723673,169.55,169.47,2.16475043]
["bitfinex","SOLUSD",1747827905358,20.6428782,169.55,169.44,220.64]
["bitfinex","SOLUSD",1747827905532,11.05435853,169.54,169.44,220.64]
["bitfinex","SOLUSD",1747827905738,50.13270421,169.55,169.44,220.64]
["bitfinex","SOLUSD",1747827905960,20.6428782,169.55,169.44,220.64]
["bitfinex","SOLUSD",1747827906365,20.6428782,169.55,169.45,3.32247742]
["bitfinex","SOLUSD",1747827906570,20.6428782,169.55,169.46,2.16164286]
["bitfinex","SOLUSD",1747827907456,11.05435853,169.53,169.46,2.16164286]
["bitfinex","SOLUSD",1747827907656,11.05435853,169.53,169.44,220.64]
["bitfinex","SOLUSD",1747827907857,20.64653137,169.52,169.44,220.64]
["bitfinex","SOLUSD",1747827909773,31.7008899,169.52,169.44,220.64]
["bitfinex","SOLUSD",1747827910143,31.7008899,169.52,169.43,27.86]
["bitfinex","SOLUSD",1747827910854,20.64653137,169.52,169.43,27.86]
["bitfinex","SOLUSD",1747827912069,11.05435853,169.5,169.42,1.6511]
["bitfinex","SOLUSD",1747827912273,11.05435853,169.51,169.42,1.6511]
["bitfinex","SOLUSD",1747827913869,20.64896754,169.5,169.42,1.6511]
["bitfinex","SOLUSD",1747827914073,20.64896754,169.5,169.4,28.62]
["bitfinex","SOLUSD",1747827914279,5.89970501,169.5,169.4,28.62]
["bitfinex","SOLUSD",1747827915272,5.89970501,169.5,169.41,1.5777]
["bitfinex","SOLUSD",1747827915469,5.89970501,169.5,169.41,3.73453323]
["bitfinex","SOLUSD",1747827915774,5.89970501,169.5,169.42,26.54]
["bitfinex","SOLUSD",1747827916069,20.64593622,169.53,169.42,32.44229462]
["bitfinex","SOLUSD",1747827917974,20.64593622,169.53,169.42,114.94229462]
["bitfinex","SOLUSD",1747827919579,20.64593622,169.53,169.43,6.6217]
["bitfinex","SOLUSD",1747827920585,20.64593622,169.53,169.43,12.52361648]
["bitfinex","SOLUSD",1747827922984,20.64593622,169.53,169.44,28.62]
["bitfinex","SOLUSD",1747827923690,20.64593622,169.53,169.44,34.5217592]
["bitfinex","SOLUSD",1747827927496,20.64593622,169.53,169.44,34.5217592]
["bitfinex","SOLUSD",1747827932795,31.70029475,169.53,169.44,28.62]
["bitfinex","SOLUSD",1747827933291,11.05435853,169.5,169.41,1.5777]
["bitfinex","SOLUSD",1747827933878,11.05435853,169.5,169.42,2.16279161]
["bitfinex","SOLUSD",1747827934502,11.05435853,169.5,169.41,1.5777]
["bitfinex","SOLUSD",1747827934911,20.65018585,169.49,169.41,1.5777]
["bitfinex","SOLUSD",1747827936312,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827936497,31.70454438,169.49,169.41,2.16494795]
["bitfinex","SOLUSD",1747827937298,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827939400,31.70454438,169.49,169.41,2.16590835]
["bitfinex","SOLUSD",1747827940502,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827941881,31.70454438,169.49,169.41,2.16750739]
["bitfinex","SOLUSD",1747827942902,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827944090,31.70454438,169.49,169.41,2.16780696]
["bitfinex","SOLUSD",1747827944904,20.65018585,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827945108,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827945404,20.65018585,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827946290,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827946697,31.70454438,169.49,169.41,2.16811779]
["bitfinex","SOLUSD",1747827947199,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827948705,31.70454438,169.49,169.41,2.16823158]
["bitfinex","SOLUSD",1747827949384,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827950601,31.70454438,169.49,169.41,2.16861381]
["bitfinex","SOLUSD",1747827951280,31.70454438,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827951905,27.70801216,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827953023,27.70801216,169.49,169.41,2.16841827]
["bitfinex","SOLUSD",1747827953511,27.70801216,169.49,169.4,28.62]
["bitfinex","SOLUSD",1747827954810,27.70801216,169.49,169.41,2.16832825]
["bitfinex","SOLUSD",1747827955696,27.70801216,169.49,169.38,8.83407663]
["bitfinex","SOLUSD",1747827956216,27.70801216,169.49,169.39,2.16821684]
["bitfinex","SOLUSD",1747827956918,27.70801216,169.49,169.4,3.33022175]
["bitfinex","SOLUSD",1747827957212,57.20827766,169.49,169.4,5.49843859]
["bitfinex","SOLUSD",1747827957409,7.05782631,169.47,169.4,5.49843859]
["bitfinex","SOLUSD",1747827957608,7.05782631,169.47,169.4,3.33022175]
["bitfinex","SOLUSD",1747827958021,7.05782631,169.46,169.4,3.33022175]
["bitfinex","SOLUSD",1747827958206,7.05782631,169.46,169.37,112.4756]
["bitfinex","SOLUSD",1747827958395,7.05782631,169.46,169.37,115.42691235]
["bitfinex","SOLUSD",1747827958596,7.05782631,169.47,169.37,115.42691235]
["bitfinex","SOLUSD",1747827958998,7.05782631,169.47,169.38,2.16850365]
["bitfinex","SOLUSD",1747827959425,20.65384161,169.46,169.37,115.42691235]
["bitfinex","SOLUSD",1747827960025,50.15932963,169.46,169.37,29.9756]
["bitfinex","SOLUSD",1747827960225,7.05782631,169.45,169.37,29.9756]
["bitfinex","SOLUSD",1747827960625,7.05782631,169.45,169.38,2.16822242]
["bitfinex","SOLUSD",1747827961224,7.05782631,169.44,169.38,2.16822242]
["bitfinex","SOLUSD",1747827961425,20.65871797,169.42,169.37,28.36]
["bitfinex","SOLUSD",1747827962923,20.65871797,169.42,169.35,6.1439]
["bitfinex","SOLUSD",1747827963529,14.75622712,169.42,169.36,2.16769286]
["bitfinex","SOLUSD",1747827964031,14.75622712,169.42,169.35,6.1439]
["bitfinex","SOLUSD",1747827965633,14.75622712,169.42,169.36,2.16673507]
["bitfinex","SOLUSD",1747827966330,14.75622712,169.42,169.35,6.1439]
["bitfinex","SOLUSD",1747827967514,14.75622712,169.42,169.34,2.88883402]
["bitfinex","SOLUSD",1747827967515,7.05782631,169.4,169.33,1.6362]
["bitfinex","SOLUSD",1747827968122,14.75622712,169.42,169.33,1.6362]
["bitfinex","SOLUSD",1747827968327,7.05782631,169.41,169.33,1.6362]
["bitfinex","SOLUSD",1747827969319,20.66237675,169.39,169.33,1.6362]
["bitfinex","SOLUSD",1747827970442,20.66237675,169.39,169.29,222.3275]
["bitfinex","SOLUSD",1747827970626,20.66237675,169.39,169.29,1.5075]
["bitfinex","SOLUSD",1747827971425,20.66237675,169.39,169.3,2.16570708]
["bitfinex","SOLUSD",1747827971816,31.70296977,169.39,169.3,2.16570708]
["bitfinex","SOLUSD",1747827972342,31.70296977,169.39,169.31,2.16570708]
["bitfinex","SOLUSD",1747827972540,11.04059302,169.38,169.31,2.16570708]
["bitfinex","SOLUSD",1747827972843,11.04059302,169.38,169.29,1.5075]
["bitfinex","SOLUSD",1747827973543,11.04059302,169.38,169.3,2.16536363]
["bitfinex","SOLUSD",1747827973918,20.66481666,169.37,169.3,2.16536363]
["bitfinex","SOLUSD",1747827974547,20.66481666,169.37,169.29,1.5075]
["bitfinex","SOLUSD",1747827975739,31.70540968,169.37,169.29,1.5075]
["bitfinex","SOLUSD",1747827975940,11.04059302,169.36,169.29,1.5075]
["bitfinex","SOLUSD",1747827976449,11.04059302,169.35,169.28,40.88]
["bitfinex","SOLUSD",1747827976836,50.18598333,169.37,169.28,12.5]
["bitfinex","SOLUSD",1747827976837,11.04059302,169.32,169.28,12.5]
["bitfinex","SOLUSD",1747827977038,11.04059302,169.3,169.28,12.5]
["bitfinex","SOLUSD",1747827977224,11.04059302,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827977424,11.04059302,169.3,169.28,12.5]
["bitfinex","SOLUSD",1747827977944,26.56,169.33,169.28,12.5]
["bitfinex","SOLUSD",1747827977945,5.90702345,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827978527,16.94761647,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827978741,5.90702345,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827982449,16.94761647,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827983351,5.90702345,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827983932,16.94726756,169.3,169.28,12.5]
["bitfinex","SOLUSD",1747827984244,5.90667454,169.3,169.28,12.5]
["bitfinex","SOLUSD",1747827984426,32.46667454,169.3,169.28,12.5]
["bitfinex","SOLUSD",1747827985450,43.50726756,169.3,169.28,12.5]
["bitfinex","SOLUSD",1747827985951,32.46667454,169.3,169.28,12.5]
["bitfinex","SOLUSD",1747827986253,32.46667454,169.3,169.28,25.0]
["bitfinex","SOLUSD",1747827986437,5.90667454,169.3,169.28,25.0]
["bitfinex","SOLUSD",1747827988657,16.94726756,169.3,169.28,25.0]
["bitfinex","SOLUSD",1747827989252,11.04059302,169.29,169.28,25.0]
["bitfinex","SOLUSD",1747827989661,37.62059302,169.29,169.28,25.0]
["bitfinex","SOLUSD",1747827990660,32.48702345,169.29,169.28,25.0]
["bitfinex","SOLUSD",1747827990825,43.52761647,169.29,169.28,25.0]
["bitfinex","SOLUSD",1747827994559,43.52761647,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827995667,32.48702345,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827995881,43.52761647,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827996451,32.48702345,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827996656,43.52761647,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827999066,32.48702345,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747827999368,43.52761647,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747828001656,54.56820949,169.29,169.28,12.5]
["bitfinex","SOLUSD",1747828001861,128.40600261,169.29,169.17,1.5962]
["bitfinex","SOLUSD",1747828002039,5.91016548,169.2,169.17,1.5962]
["bitfinex","SOLUSD",1747828004766,14.77538772,169.21,169.17,1.5962]
["bitfinex","SOLUSD",1747828005662,25.81598074,169.21,169.17,1.5962]
["bitfinex","SOLUSD",1747828005971,14.77538772,169.21,169.17,1.5962]
["bitfinex","SOLUSD",1747828007963,25.81598074,169.21,169.17,1.5962]
["bitfinex","SOLUSD",1747828008868,31.72579694,169.21,169.17,1.5962]
["bitfinex","SOLUSD",1747828011147,20.68520392,169.21,169.17,1.5962]
["bitfinex","SOLUSD",1747828014578,20.68520392,169.21,169.12,44.79881879]
["bitfinex","SOLUSD",1747828014579,11.04059302,169.19,169.13,1.5456]
["bitfinex","SOLUSD",1747828015271,11.04059302,169.18,169.13,1.5456]
["bitfinex","SOLUSD",1747828015574,11.04059302,169.2,169.13,1.5456]
["bitfinex","SOLUSD",1747828015772,7.08557369,169.16,169.13,1.5456]
["bitfinex","SOLUSD",1747828016367,7.08557369,169.14,169.08,8.0696]
["bitfinex","SOLUSD",1747828016570,7.08557369,169.14,169.08,1.5647]
["bitfinex","SOLUSD",1747828016756,20.69169375,169.15,169.08,1.5647]
["bitfinex","SOLUSD",1747828017570,27.77726744,169.15,169.08,1.5647]
["bitfinex","SOLUSD",1747828017759,20.69169375,169.15,169.08,1.5647]
["bitfinex","SOLUSD",1747828020451,5.9119125,169.15,169.08,1.5647]
["bitfinex","SOLUSD",1747828020656,5.9119125,169.15,169.09,6.1632]
["bitfinex","SOLUSD",1747828020960,5.91121357,169.17,169.1,1.6113]
["bitfinex","SOLUSD",1747828022084,20.68502101,169.21,169.1,7.52472031]
["bitfinex","SOLUSD",1747828022861,31.75779399,169.21,169.1,1.6113]
["bitfinex","SOLUSD",1747828023199,20.68502101,169.21,169.1,7.52485665]
["bitfinex","SOLUSD",1747828024475,20.68502101,169.21,169.1,1.6113]
["bitfinex","SOLUSD",1747828024660,20.68502101,169.21,169.1,7.52491658]
["bitfinex","SOLUSD",1747828025154,20.68502101,169.21,169.11,2.17096405]
["bitfinex","SOLUSD",1747828025780,20.68502101,169.21,169.1,7.52491658]
["bitfinex","SOLUSD",1747828026087,14.77520481,169.21,169.1,7.52491658]
["bitfinex","SOLUSD",1747828027400,14.77520481,169.21,169.11,1.5138]
["bitfinex","SOLUSD",1747828027698,14.77520481,169.21,169.13,6.6096]
["bitfinex","SOLUSD",1747828028386,20.67946823,169.25,169.13,6.6096]
["bitfinex","SOLUSD",1747828028589,20.67946823,169.25,169.13,12.52199182]
["bitfinex","SOLUSD",1747828028974,20.67946823,169.25,169.13,6.6096]
["bitfinex","SOLUSD",1747828029277,5.90772139,169.27,169.18,1.6437]
["bitfinex","SOLUSD",1747828029466,5.90772139,169.27,169.19,7.94174666]
["bitfinex","SOLUSD",1747828029671,20.67702486,169.27,169.19,49.25889157]
["bitfinex","SOLUSD",1747828030294,20.67091896,169.32,169.19,49.25889157]
["bitfinex","SOLUSD",1747828030677,50.2008032,169.32,169.2,2.16930159]
["bitfinex","SOLUSD",1747828031392,50.2008032,169.32,169.19,49.25889157]
["bitfinex","SOLUSD",1747828032986,50.2008032,169.32,169.2,2.16886088]
["bitfinex","SOLUSD",1747828033307,61.27357618,169.32,169.2,2.16886088]
["bitfinex","SOLUSD",1747828033469,20.67091896,169.32,169.19,49.25889157]
["bitfinex","SOLUSD",1747828033803,20.67091896,169.32,169.22,6.0345]
["bitfinex","SOLUSD",1747828034883,29.52531639,169.35,169.22,11.94378839]
["bitfinex","SOLUSD",1747828035290,40.59808937,169.35,169.22,6.0345]
["bitfinex","SOLUSD",1747828035893,40.59808937,169.35,169.23,2.1656304]
["bitfinex","SOLUSD",1747828036386,11.07277298,169.34,169.23,2.1656304]
["bitfinex","SOLUSD",1747828036581,11.07277298,169.33,169.22,6.0345]
["bitfinex","SOLUSD",1747828036790,11.07277298,169.32,169.22,6.0345]
["bitfinex","SOLUSD",1747828036965,20.67213985,169.31,169.22,6.0345]
["bitfinex","SOLUSD",1747828038685,50.20376822,169.31,169.22,6.0345]
["bitfinex","SOLUSD",1747828038888,61.2765412,169.31,169.21,1.5385]
["bitfinex","SOLUSD",1747828039064,50.20376822,169.31,169.21,1.5385]
["bitfinex","SOLUSD",1747828040466,61.2765412,169.31,169.21,1.5385]
["bitfinex","SOLUSD",1747828042589,11.07277298,169.29,169.21,1.5385]
["bitfinex","SOLUSD",1747828044080,50.2126654,169.28,169.21,1.5385]
["bitfinex","SOLUSD",1747828045177,44.305293,169.28,169.21,1.5385]
["bitfinex","SOLUSD",1747828047400,44.305293,169.28,169.16,6.5558]
["bitfinex","SOLUSD",1747828047598,11.07277298,169.27,169.17,1.5929]
["bitfinex","SOLUSD",1747828048305,55.37806598,169.28,169.17,1.5929]
["bitfinex","SOLUSD",1747828049003,11.07277298,169.27,169.17,1.5929]
["bitfinex","SOLUSD",1747828049804,50.2185986,169.26,169.17,1.5929]
["bitfinex","SOLUSD",1747828050887,61.29137158,169.26,169.17,1.5929]
["bitfinex","SOLUSD",1747828053300,50.2185986,169.26,169.17,1.5929]
["bitfinex","SOLUSD",1747828059009,61.29137158,169.26,169.17,1.5929]
["bitfinex","SOLUSD",1747828059183,50.2185986,169.26,169.17,1.5929]
["bitfinex","SOLUSD",1747828061399,11.07277298,169.24,169.13,1.6062]
["bitfinex","SOLUSD",1747828061819,137.7,169.25,169.13,1.6062]
["bitfinex","SOLUSD",1747828062883,20.68069014,169.24,169.13,1.6062]
["bitfinex","SOLUSD",1747828063085,50.2245332,169.24,169.13,1.6062]
["bitfinex","SOLUSD",1747828065791,11.07277298,169.23,169.13,1.6062]
["bitfinex","SOLUSD",1747828065994,11.07277298,169.2,169.09,8.94620863]
["bitfinex","SOLUSD",1747828066509,48.04267298,169.2,169.09,8.94620863]
["bitfinex","SOLUSD",1747828067584,11.07277298,169.17,169.09,8.94620863]
["bitfinex","SOLUSD",1747828068414,96.7551184,169.18,169.09,8.94620863]
["bitfinex","SOLUSD",1747828071095,85.68234542,169.18,169.09,8.94620863]
["bitfinex","SOLUSD",1747828071298,96.7551184,169.18,169.09,8.94620863]
["bitfinex","SOLUSD",1747828072117,85.68234542,169.18,169.09,8.94620863]
["bitfinex","SOLUSD",1747828072413,96.7551184,169.18,169.09,8.94620863]
["bitfinex","SOLUSD",1747828072816,11.07277298,169.17,169.09,8.94620863]
["bitfinex","SOLUSD",1747828073125,20.69047055,169.16,169.09,8.94620863]
["bitfinex","SOLUSD",1747828073486,61.32105861,169.16,169.09,8.94620863]
["bitfinex","SOLUSD",1747828073686,1.6414,169.14,168.99,8.1511]
["bitfinex","SOLUSD",1747828073912,11.07277298,169.11,168.99,8.1511]
["bitfinex","SOLUSD",1747828075168,20.69903601,169.09,168.99,8.1511]
["bitfinex","SOLUSD",1747828076306,20.69903601,169.09,168.99,16.09284666]
["bitfinex","SOLUSD",1747828076490,20.69903601,169.09,168.99,22.01035535]
["bitfinex","SOLUSD",1747828077091,29.56575851,169.12,168.99,22.01035535]
["bitfinex","SOLUSD",1747828078109,50.26112274,169.12,168.99,22.01035535]
["bitfinex","SOLUSD",1747828078315,50.26112274,169.12,168.99,64.65035535]
["bitfinex","SOLUSD",1747828079021,44.34816153,169.12,168.99,64.65035535]
["bitfinex","SOLUSD",1747828079323,14.78240302,169.12,169.0,7.94174666]
["bitfinex","SOLUSD",1747828080034,14.78240302,169.12,169.0,90.44174666]
["bitfinex","SOLUSD",1747828080315,14.78240302,169.12,169.0,21.72120666]
["bitfinex","SOLUSD",1747828080495,14.78240302,169.12,169.01,1.5791]
["bitfinex","SOLUSD",1747828080695,14.78240302,169.12,169.02,7.94174666]
["bitfinex","SOLUSD",1747828080919,5.9126116,169.13,169.02,7.94174666]
["bitfinex","SOLUSD",1747828081222,5.9126116,169.13,169.03,15.48890413]
["bitfinex","SOLUSD",1747828081405,5.9126116,169.13,169.04,43.40174666]
["bitfinex","SOLUSD",1747828081610,5.9126116,169.13,169.05,42.64]
["bitfinex","SOLUSD",1747828082229,14.77998338,169.15,169.05,48.55526528]
["bitfinex","SOLUSD",1747828082923,5.91121357,169.17,169.05,64.35961607]
["bitfinex","SOLUSD",1747828083825,20.6892475,169.17,169.05,64.35961607]
["bitfinex","SOLUSD",1747828087327,20.6892475,169.17,169.05,56.41786941]
["bitfinex","SOLUSD",1747828089005,20.6892475,169.17,169.05,138.91786941]
["bitfinex","SOLUSD",1747828091240,20.6892475,169.17,169.06,1.6429]
["bitfinex","SOLUSD",1747828091443,20.6892475,169.17,169.06,9.50550413]
["bitfinex","SOLUSD",1747828091950,50.23713707,169.2,169.07,5.91470988]
["bitfinex","SOLUSD",1747828093322,50.23713707,169.2,169.06,15.42043692]
["bitfinex","SOLUSD",1747828093535,61.30991005,169.2,169.06,15.42043692]
["bitfinex","SOLUSD",1747828093924,61.30991005,169.2,169.06,9.50550413]
["bitfinex","SOLUSD",1747828095054,61.30991005,169.2,169.06,92.00550413]
["bitfinex","SOLUSD",1747828095751,61.30991005,169.2,169.06,97.920563]
["bitfinex","SOLUSD",1747828096048,50.23713707,169.2,169.06,97.920563]
["bitfinex","SOLUSD",1747828098059,50.23713707,169.2,169.07,2.16918786]
["bitfinex","SOLUSD",1747828098450,50.23713707,169.2,169.07,8.08389728]
["bitfinex","SOLUSD",1747828098769,50.23713707,169.2,169.07,5.91470942]
["bitfinex","SOLUSD",1747828098923,50.23713707,169.2,169.06,97.92047068]
["bitfinex","SOLUSD",1747828100173,50.23713707,169.2,169.07,2.17066722]
["bitfinex","SOLUSD",1747828100850,50.23713707,169.2,169.07,8.08535306]
["bitfinex","SOLUSD",1747828101149,50.23713707,169.2,169.07,88.41468584]
["bitfinex","SOLUSD",1747828101351,50.23713707,169.2,169.07,82.5]
["bitfinex","SOLUSD",1747828101957,61.30991005,169.2,169.07,82.5]
["bitfinex","SOLUSD",1747828103459,61.30991005,169.2,169.08,2.17323009]
["bitfinex","SOLUSD",1747828103838,46.53277298,169.19,169.08,2.17323009]
["bitfinex","SOLUSD",1747828104050,35.46,169.19,169.07,82.5]
["bitfinex","SOLUSD",1747828105184,35.46,169.19,169.08,2.17284025]
["bitfinex","SOLUSD",1747828105343,50.23713707,169.2,169.08,84.67284025]
["bitfinex","SOLUSD",1747828105545,50.23713707,169.2,169.08,90.58707135]
["bitfinex","SOLUSD",1747828105933,20.68557919,169.2,169.09,6.5918]
["bitfinex","SOLUSD",1747828106156,20.68557919,169.2,169.1,9.48750413]
["bitfinex","SOLUSD",1747828106455,20.68557919,169.2,169.11,42.64]
["bitfinex","SOLUSD",1747828107280,14.77541371,169.2,169.12,8.08556917]
["bitfinex","SOLUSD",1747828107940,14.77541371,169.2,169.12,5.91296121]
["bitfinex","SOLUSD",1747828108143,5.90946696,169.22,169.12,5.91296121]
["bitfinex","SOLUSD",1747828108550,5.90946696,169.22,169.13,1.6034]
["bitfinex","SOLUSD",1747828108875,5.90946696,169.22,169.14,6.5134]
["bitfinex","SOLUSD",1747828109235,5.90946696,169.22,169.15,2.17248627]
["bitfinex","SOLUSD",1747828109458,14.77181969,169.25,169.16,5.91156301]
["bitfinex","SOLUSD",1747828109648,14.77181969,169.25,169.17,1.5272]
["bitfinex","SOLUSD",1747828110263,5.90807042,169.26,169.17,1.5272]
["bitfinex","SOLUSD",1747828110766,20.67824648,169.26,169.17,1.5272]
["bitfinex","SOLUSD",1747828111569,20.67458207,169.29,169.17,7.43841212]
["bitfinex","SOLUSD",1747828111870,20.67458207,169.29,169.17,89.93841212]
["bitfinex","SOLUSD",1747828112371,20.67458207,169.29,169.17,132.55841212]
["bitfinex","SOLUSD",1747828112867,14.76755862,169.29,169.17,132.55841212]
["bitfinex","SOLUSD",1747828114975,14.76755862,169.29,169.17,132.55832481]
["bitfinex","SOLUSD",1747828116349,14.76755862,169.29,169.17,132.55841107]
["bitfinex","SOLUSD",1747828123575,14.76755862,169.29,169.18,6.1483]
["bitfinex","SOLUSD",1747828123757,5.90667454,169.3,169.19,1.6422]
["bitfinex","SOLUSD",1747828123956,5.90667454,169.3,169.2,44.98169857]
["bitfinex","SOLUSD",1747828124372,5.90667454,169.3,169.21,1.6441]
["bitfinex","SOLUSD",1747828124579,5.90667454,169.3,169.22,9.54169857]
["bitfinex","SOLUSD",1747828124766,14.76548121,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747828124965,14.76548121,169.32,169.23,48.50911776]
["bitfinex","SOLUSD",1747828125476,14.76548121,169.32,169.23,51.42252627]
["bitfinex","SOLUSD",1747828125882,14.76548121,169.32,169.23,45.51340851]
["bitfinex","SOLUSD",1747828127984,14.76548121,169.32,169.23,137.55510708]
["bitfinex","SOLUSD",1747828132582,14.76548121,169.32,169.23,94.95510708]
["bitfinex","SOLUSD",1747828133787,14.76548121,169.32,169.23,92.04169857]
["bitfinex","SOLUSD",1747828133981,14.76548121,169.32,169.23,9.54169857]
["bitfinex","SOLUSD",1747828139989,14.76548121,169.32,169.23,92.04169857]
["bitfinex","SOLUSD",1747828145099,5.90562806,169.33,169.25,1.6272]
["bitfinex","SOLUSD",1747828145277,5.90562806,169.33,169.25,11.16889857]
["bitfinex","SOLUSD",1747828145476,5.90562806,169.33,169.26,9.54169857]
["bitfinex","SOLUSD",1747828146591,14.7630546,169.35,169.26,9.54169857]
["bitfinex","SOLUSD",1747828146890,14.7630546,169.35,169.26,15.44975231]
["bitfinex","SOLUSD",1747828149979,14.7630546,169.35,169.26,9.54169857]
["bitfinex","SOLUSD",1747828150574,14.7630546,169.35,169.26,15.4497344]
["bitfinex","SOLUSD",1747828151494,20.66798521,169.35,169.26,15.4497344]
["bitfinex","SOLUSD",1747828152701,5.90423333,169.37,169.26,15.4497344]
["bitfinex","SOLUSD",1747828152909,5.90423333,169.37,169.27,35.42]
["bitfinex","SOLUSD",1747828153084,5.90423333,169.37,169.29,1.5618]
["bitfinex","SOLUSD",1747828153401,5.90423333,169.37,169.3,9.54169857]
["bitfinex","SOLUSD",1747828154191,20.66115702,169.4,169.3,15.44804537]
["bitfinex","SOLUSD",1747828154982,20.66115702,169.4,169.31,2.1685397]
["bitfinex","SOLUSD",1747828155375,25.83074228,169.4,169.31,2.1685397]
["bitfinex","SOLUSD",1747828155683,11.07277298,169.39,169.31,2.1685397]
["bitfinex","SOLUSD",1747828155997,11.07277298,169.37,169.29,90.2356]
["bitfinex","SOLUSD",1747828157081,11.07277298,169.37,169.29,84.0618]
["bitfinex","SOLUSD",1747828157577,20.66603683,169.36,169.29,84.0618]
["bitfinex","SOLUSD",1747828158083,20.66603683,169.36,169.29,1.5618]
["bitfinex","SOLUSD",1747828162303,14.76145488,169.36,169.3,2.1704748]
["bitfinex","SOLUSD",1747828163204,14.76145488,169.36,169.29,1.5618]
["bitfinex","SOLUSD",1747828164284,11.07277298,169.39,169.29,7.4688166]
["bitfinex","SOLUSD",1747828164483,11.07277298,169.39,169.3,2.17499174]
["bitfinex","SOLUSD",1747828165238,11.07277298,169.39,169.31,2.17499174]
["bitfinex","SOLUSD",1747828165395,5.90388475,169.38,169.31,2.17499174]
["bitfinex","SOLUSD",1747828165995,5.90388475,169.38,169.3,5.90667006]
["bitfinex","SOLUSD",1747828166896,14.7595536,169.39,169.3,5.90667006]
["bitfinex","SOLUSD",1747828167603,14.7595536,169.39,169.31,2.17605025]
["bitfinex","SOLUSD",1747828168010,20.66308981,169.39,169.31,2.17605025]
["bitfinex","SOLUSD",1747828168386,20.66308981,169.39,169.3,5.90667006]
["bitfinex","SOLUSD",1747828169402,20.66308981,169.39,169.31,2.17661867]
["bitfinex","SOLUSD",1747828170092,14.7595536,169.39,169.31,2.17661867]
["bitfinex","SOLUSD",1747828170493,14.7595536,169.39,169.3,5.90667006]
["bitfinex","SOLUSD",1747828171016,14.7595536,169.39,169.29,130.50882227]
["bitfinex","SOLUSD",1747828171386,14.7595536,169.39,169.3,2.17661225]
["bitfinex","SOLUSD",1747828172110,14.7595536,169.39,169.31,2.17661225]
["bitfinex","SOLUSD",1747828172312,31.73586279,169.39,169.31,2.17661225]
["bitfinex","SOLUSD",1747828172911,31.73586279,169.39,169.29,89.96882227]
["bitfinex","SOLUSD",1747828173713,31.73586279,169.39,169.3,2.17651363]
["bitfinex","SOLUSD",1747828173907,11.07277298,169.31,169.3,2.17651363]
["bitfinex","SOLUSD",1747828174102,11.07277298,169.31,169.3,5.51952201]
["bitfinex","SOLUSD",1747828174309,11.07277298,169.31,169.3,3.34300838]
["bitfinex","SOLUSD",1747828175216,11.07277298,169.31,169.2,3.0022821]
["bitfinex","SOLUSD",1747828175406,11.07277298,169.31,169.19,1.652]
["bitfinex","SOLUSD",1747828175705,20.67336089,169.3,169.19,1.652]
["bitfinex","SOLUSD",1747828176089,20.67336089,169.3,169.19,6.49011123]
["bitfinex","SOLUSD",1747828176286,31.74613387,169.3,169.2,3.34729164]
["bitfinex","SOLUSD",1747828177098,11.07277298,169.29,169.2,3.34729164]
["bitfinex","SOLUSD",1747828177716,20.6758034,169.28,169.21,3.34729164]
["bitfinex","SOLUSD",1747828179191,20.6758034,169.28,169.19,91.78031322]
["bitfinex","SOLUSD",1747828179926,14.768431,169.28,169.19,91.78031322]
["bitfinex","SOLUSD",1747828181217,14.768431,169.28,169.2,3.34567945]
["bitfinex","SOLUSD",1747828182622,20.6758034,169.28,169.19,88.88213459]
["bitfinex","SOLUSD",1747828182807,31.74857638,169.28,169.19,88.88213459]
["bitfinex","SOLUSD",1747828183213,11.07277298,169.27,169.19,84.152]
["bitfinex","SOLUSD",1747828183411,11.07277298,169.26,169.19,1.652]
["bitfinex","SOLUSD",1747828183720,11.07277298,169.27,169.19,1.652]
["bitfinex","SOLUSD",1747828184231,61.28543838,169.28,169.19,1.652]
["bitfinex","SOLUSD",1747828184524,20.6758034,169.28,169.19,1.652]
["bitfinex","SOLUSD",1747828184707,31.74857638,169.28,169.19,1.652]
["bitfinex","SOLUSD",1747828187525,11.07277298,169.27,169.19,1.652]
["bitfinex","SOLUSD",1747828188102,20.67824648,169.26,169.19,1.652]
["bitfinex","SOLUSD",1747828195328,14.77017606,169.26,169.19,1.652]
["bitfinex","SOLUSD",1747828202759,20.67824648,169.26,169.19,1.652]
["bitfinex","SOLUSD",1747828204227,27.7532624,169.26,169.15,84.1346]
["bitfinex","SOLUSD",1747828204434,27.7532624,169.26,169.15,1.6346]
["bitfinex","SOLUSD",1747828205246,29.536862,169.28,169.15,1.6346]
["bitfinex","SOLUSD",1747828205247,20.68069014,169.24,169.15,1.6346]
["bitfinex","SOLUSD",1747828206648,27.75570606,169.24,169.15,4.62997028]
["bitfinex","SOLUSD",1747828206852,27.75570606,169.24,169.15,1.6346]
["bitfinex","SOLUSD",1747828207236,7.07501592,169.23,169.15,1.6346]
["bitfinex","SOLUSD",1747828207637,11.06085508,169.23,169.15,1.6346]
["bitfinex","SOLUSD",1747828208451,20.68313437,169.22,169.15,1.6346]
["bitfinex","SOLUSD",1747828209854,20.68313437,169.22,169.15,4.52785838]
["bitfinex","SOLUSD",1747828210150,5.90876861,169.24,169.15,10.43976706]
["bitfinex","SOLUSD",1747828210655,5.90807042,169.26,169.15,25.21954831]
["bitfinex","SOLUSD",1747828210848,5.90807042,169.26,169.15,107.71954831]
["bitfinex","SOLUSD",1747828211653,20.67654378,169.28,169.15,107.71954831]
["bitfinex","SOLUSD",1747828212654,20.67654378,169.28,169.16,3.34189958]
["bitfinex","SOLUSD",1747828213756,20.67654378,169.28,169.17,5.91121357]
["bitfinex","SOLUSD",1747828215058,31.73739886,169.28,169.17,88.41121357]
["bitfinex","SOLUSD",1747828216450,11.06085508,169.27,169.17,88.41121357]
["bitfinex","SOLUSD",1747828216755,14.76917138,169.28,169.17,88.41121357]
["bitfinex","SOLUSD",1747828216756,25.83002646,169.28,169.17,88.41121357]
["bitfinex","SOLUSD",1747828217251,25.83002646,169.28,169.18,3.34912568]
["bitfinex","SOLUSD",1747828217460,5.90702345,169.29,169.18,85.84912568]
["bitfinex","SOLUSD",1747828217775,5.90702345,169.29,169.19,7.7277]
["bitfinex","SOLUSD",1747828217958,5.90702345,169.29,169.19,90.2277]
["bitfinex","SOLUSD",1747828218658,20.67288654,169.31,169.2,5.91016548]
["bitfinex","SOLUSD",1747828218838,20.67288654,169.31,169.2,9.25929116]
["bitfinex","SOLUSD",1747828219761,20.67288654,169.31,169.21,3.34912568]
["bitfinex","SOLUSD",1747828220056,5.90632567,169.31,169.21,85.84912568]
["bitfinex","SOLUSD",1747828220267,5.90562806,169.33,169.21,3.34912568]
["bitfinex","SOLUSD",1747828220558,14.76119382,169.37,169.23,6.1899]
["bitfinex","SOLUSD",1747828220755,20.66542715,169.37,169.24,20.68069014]
["bitfinex","SOLUSD",1747828221139,20.66542715,169.37,169.25,3.34912568]
["bitfinex","SOLUSD",1747828221461,5.90423333,169.37,169.25,3.34912568]
["bitfinex","SOLUSD",1747828221659,5.90423333,169.37,169.26,1.5088]
["bitfinex","SOLUSD",1747828222165,5.90423333,169.37,169.27,3.34912568]
["bitfinex","SOLUSD",1747828222529,5.90388475,169.38,169.28,5.9073724]
["bitfinex","SOLUSD",1747828222937,31.72445172,169.38,169.28,5.9073724]
["bitfinex","SOLUSD",1747828223150,31.72445172,169.38,169.27,3.34912568]
["bitfinex","SOLUSD",1747828223458,11.06085508,169.36,169.29,3.34912568]
["bitfinex","SOLUSD",1747828224359,11.06085508,169.36,169.26,1.5088]
["bitfinex","SOLUSD",1747828224537,5.90493061,169.35,169.26,1.5088]
["bitfinex","SOLUSD",1747828224941,20.66725715,169.35,169.26,1.5088]
["bitfinex","SOLUSD",1747828227268,31.72811223,169.35,169.26,1.5088]
["bitfinex","SOLUSD",1747828228662,43.6495,169.39,169.26,1.5088]
["bitfinex","SOLUSD",1747828228865,20.66359664,169.38,169.26,7.41678513]
["bitfinex","SOLUSD",1747828229280,20.66359664,169.38,169.27,3.33775856]
["bitfinex","SOLUSD",1747828230072,20.66359664,169.38,169.27,9.24518566]
["bitfinex","SOLUSD",1747828230564,20.66359664,169.38,169.28,3.33775856]
["bitfinex","SOLUSD",1747828231271,11.06085508,169.37,169.28,3.33775856]
["bitfinex","SOLUSD",1747828231650,31.72445172,169.38,169.28,3.33775856]
["bitfinex","SOLUSD",1747828231849,31.72445172,169.38,169.26,7.41677089]
["bitfinex","SOLUSD",1747828232788,20.66359664,169.38,169.26,7.41677089]
["bitfinex","SOLUSD",1747828232957,20.66359664,169.38,169.26,89.91677089]
["bitfinex","SOLUSD",1747828233166,20.66359664,169.38,169.27,3.33347951]
["bitfinex","SOLUSD",1747828234071,20.66359664,169.38,169.26,89.91677089]
["bitfinex","SOLUSD",1747828235363,11.06085508,169.37,169.26,89.91677089]
["bitfinex","SOLUSD",1747828235672,11.06085508,169.37,169.26,84.0088]
["bitfinex","SOLUSD",1747828236158,50.18302042,169.38,169.26,84.0088]
["bitfinex","SOLUSD",1747828236361,11.06085508,169.36,169.26,84.0088]
["bitfinex","SOLUSD",1747828236672,11.06085508,169.36,169.26,1.5088]
["bitfinex","SOLUSD",1747828236853,20.66725715,169.35,169.26,1.5088]
["bitfinex","SOLUSD",1747828237579,20.66725715,169.35,169.26,7.41682556]
["bitfinex","SOLUSD",1747828237874,20.66725715,169.35,169.26,1.5088]
["bitfinex","SOLUSD",1747828238873,14.76232654,169.35,169.26,1.5088]
["bitfinex","SOLUSD",1747828240475,20.66725715,169.35,169.26,1.5088]
["bitfinex","SOLUSD",1747828242074,20.66725715,169.35,169.26,89.91680513]
["bitfinex","SOLUSD",1747828242376,20.66725715,169.35,169.26,129.17680513]
["bitfinex","SOLUSD",1747828242682,14.76232654,169.35,169.26,123.2688]
["bitfinex","SOLUSD",1747828243476,14.76232654,169.35,169.26,129.176823]
["bitfinex","SOLUSD",1747828243679,5.90423333,169.37,169.26,129.176823]
["bitfinex","SOLUSD",1747828243859,5.90423333,169.37,169.26,143.94699906]
["bitfinex","SOLUSD",1747828244178,5.90423333,169.37,169.27,6.0596]
["bitfinex","SOLUSD",1747828245278,14.7586912,169.4,169.28,9.23415998]
["bitfinex","SOLUSD",1747828246878,14.7586912,169.4,169.3,5.90667454]
["bitfinex","SOLUSD",1747828248050,14.7586912,169.4,169.3,88.40667454]
["bitfinex","SOLUSD",1747828248960,20.66187892,169.4,169.3,88.40667454]
["bitfinex","SOLUSD",1747828249282,5.90318772,169.4,169.31,1.5033]
["bitfinex","SOLUSD",1747828249453,5.90318772,169.4,169.32,39.26]
["bitfinex","SOLUSD",1747828249663,14.75585121,169.43,169.33,6.5531]
["bitfinex","SOLUSD",1747828249664,5.90249085,169.42,169.33,6.5531]
["bitfinex","SOLUSD",1747828250269,5.90249085,169.42,169.33,89.0531]
["bitfinex","SOLUSD",1747828250559,5.90144585,169.45,169.33,89.0531]
["bitfinex","SOLUSD",1747828250762,5.90144585,169.45,169.34,1.5412]
["bitfinex","SOLUSD",1747828250965,14.75330539,169.46,169.36,5.90458195]
["bitfinex","SOLUSD",1747828250966,20.65440299,169.46,169.36,5.90458195]
["bitfinex","SOLUSD",1747828252457,14.75330539,169.46,169.36,5.90458195]
["bitfinex","SOLUSD",1747828252873,5.90040122,169.48,169.37,1.5161]
["bitfinex","SOLUSD",1747828253068,5.90040122,169.48,169.38,39.26]
["bitfinex","SOLUSD",1747828254281,20.65052937,169.49,169.39,12.10063621]
["bitfinex","SOLUSD",1747828255317,20.65052937,169.49,169.39,6.1971]
["bitfinex","SOLUSD",1747828255481,31.71138445,169.49,169.4,39.24]
["bitfinex","SOLUSD",1747828257699,20.65052937,169.49,169.4,39.24]
["bitfinex","SOLUSD",1747828258188,7.9865,169.48,169.29,12.8906564]
["bitfinex","SOLUSD",1747828258385,11.06085508,169.42,169.29,8.36770231]
["bitfinex","SOLUSD",1747828258895,11.06085508,169.37,169.3,3.32749997]
["bitfinex","SOLUSD",1747828259204,11.06085508,169.34,169.3,3.32749997]
["bitfinex","SOLUSD",1747828259798,11.06085508,169.32,169.3,3.32749997]
["bitfinex","SOLUSD",1747828259998,11.06085508,169.31,169.3,3.32749997]
["bitfinex","SOLUSD",1747828260309,11.06085508,169.31,169.24,1.6117]
["bitfinex","SOLUSD",1747828260481,11.06085508,169.32,169.24,1.6117]
["bitfinex","SOLUSD",1747828261497,20.67213985,169.31,169.24,1.6117]
["bitfinex","SOLUSD",1747828261993,31.73299493,169.31,169.24,1.6117]
["bitfinex","SOLUSD",1747828262184,20.67213985,169.31,169.24,1.6117]
["bitfinex","SOLUSD",1747828264991,20.66969821,169.33,169.24,1.6117]
["bitfinex","SOLUSD",1747828266090,20.66969821,169.33,169.22,16.82058718]
["bitfinex","SOLUSD",1747828266091,11.06085508,169.33,169.21,38.88]
["bitfinex","SOLUSD",1747828266395,11.06085508,169.33,169.22,3.34260834]
["bitfinex","SOLUSD",1747828266791,11.06085508,169.32,169.22,3.34260834]
["bitfinex","SOLUSD",1747828266968,11.06085508,169.33,169.22,3.34260834]
["bitfinex","SOLUSD",1747828267173,5.90597684,169.32,169.22,3.34260834]
["bitfinex","SOLUSD",1747828267677,5.90597684,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828268784,5.90493061,169.35,169.28,0.02]
["bitfinex","SOLUSD",1747828270010,5.90493061,169.35,169.28,82.52]
["bitfinex","SOLUSD",1747828270208,14.76200242,169.36,169.28,82.52]
["bitfinex","SOLUSD",1747828274799,20.66658437,169.36,169.28,82.52]
["bitfinex","SOLUSD",1747828275012,61.25034922,169.36,169.28,0.02]
["bitfinex","SOLUSD",1747828275180,11.06085508,169.33,169.28,0.02]
["bitfinex","SOLUSD",1747828275884,11.06085508,169.34,169.28,0.02]
["bitfinex","SOLUSD",1747828276083,11.06085508,169.35,169.28,0.02]
["bitfinex","SOLUSD",1747828276286,61.25034922,169.36,169.28,0.02]
["bitfinex","SOLUSD",1747828279185,20.66658437,169.36,169.28,0.02]
["bitfinex","SOLUSD",1747828280314,14.76200242,169.36,169.28,0.02]
["bitfinex","SOLUSD",1747828281917,20.66658437,169.36,169.28,0.02]
["bitfinex","SOLUSD",1747828282415,31.72743945,169.36,169.28,0.02]
["bitfinex","SOLUSD",1747828283292,20.66658437,169.36,169.28,0.02]
["bitfinex","SOLUSD",1747828291826,11.06085508,169.31,169.28,0.02]
["bitfinex","SOLUSD",1747828292015,11.06085508,169.3,169.28,0.02]
["bitfinex","SOLUSD",1747828292215,11.06085508,169.31,169.28,0.02]
["bitfinex","SOLUSD",1747828292530,11.06085508,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828293731,5.90632567,169.31,169.28,0.02]
["bitfinex","SOLUSD",1747828295027,31.73199024,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828299929,11.06085508,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828300734,11.06085508,169.3,169.28,0.02]
["bitfinex","SOLUSD",1747828303236,5.90702345,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828306538,20.67113516,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828313548,11.06085508,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828313729,11.06085508,169.31,169.28,0.02]
["bitfinex","SOLUSD",1747828314249,11.06085508,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828314551,11.06085508,169.3,169.28,0.02]
["bitfinex","SOLUSD",1747828315552,5.90702345,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828317746,16.96787853,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828323258,5.90702345,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828325463,14.76585969,169.31,169.28,0.02]
["bitfinex","SOLUSD",1747828325837,5.90562806,169.33,169.28,0.02]
["bitfinex","SOLUSD",1747828326835,20.66969821,169.33,169.28,0.02]
["bitfinex","SOLUSD",1747828329458,59.04930616,169.35,169.28,0.02]
["bitfinex","SOLUSD",1747828329635,11.06085508,169.34,169.28,0.02]
["bitfinex","SOLUSD",1747828330658,20.66969821,169.33,169.28,0.02]
["bitfinex","SOLUSD",1747828331553,5.90562806,169.33,169.28,0.02]
["bitfinex","SOLUSD",1747828331749,5.90562806,169.33,169.28,6.451]
["bitfinex","SOLUSD",1747828332456,5.90562806,169.33,169.29,3.35361765]
["bitfinex","SOLUSD",1747828332666,14.76217379,169.36,169.29,3.35361765]
["bitfinex","SOLUSD",1747828333763,14.76217379,169.36,169.3,3.35361765]
["bitfinex","SOLUSD",1747828334068,25.82302887,169.36,169.3,3.35361765]
["bitfinex","SOLUSD",1747828334766,31.72761082,169.36,169.28,0.02]
["bitfinex","SOLUSD",1747828336370,11.06085508,169.35,169.29,3.35357087]
["bitfinex","SOLUSD",1747828336755,20.66675574,169.36,169.29,3.35357087]
["bitfinex","SOLUSD",1747828336958,11.06085508,169.35,169.29,3.35357087]
["bitfinex","SOLUSD",1747828337155,20.6684776,169.34,169.28,0.02]
["bitfinex","SOLUSD",1747828338272,11.06085508,169.33,169.28,0.02]
["bitfinex","SOLUSD",1747828338669,31.72933268,169.34,169.28,0.02]
["bitfinex","SOLUSD",1747828339679,11.06085508,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828339982,11.06085508,169.31,169.28,0.02]
["bitfinex","SOLUSD",1747828340470,5.90667454,169.3,169.28,0.02]
["bitfinex","SOLUSD",1747828342272,14.76585746,169.31,169.28,0.02]
["bitfinex","SOLUSD",1747828344677,5.90597684,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828345676,14.76372467,169.34,169.28,0.02]
["bitfinex","SOLUSD",1747828345677,20.66900398,169.34,169.28,0.02]
["bitfinex","SOLUSD",1747828349296,14.76372467,169.34,169.28,0.02]
["bitfinex","SOLUSD",1747828349806,25.82457975,169.34,169.28,0.02]
["bitfinex","SOLUSD",1747828351019,11.06085508,169.33,169.28,0.02]
["bitfinex","SOLUSD",1747828351603,5.90597684,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828352505,20.67091896,169.32,169.28,0.02]
["bitfinex","SOLUSD",1747828353216,11.06085508,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828353682,16.96787853,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828359974,28.02873361,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828360179,16.96787853,169.29,169.28,0.02]
["bitfinex","SOLUSD",1747828362387,1.5985,169.28,169.14,1.5487]
["bitfinex","SOLUSD",1747828362588,1.5985,169.28,169.15,3.35501706]
["bitfinex","SOLUSD",1747828362808,11.06085508,169.23,169.15,3.35501706]
["bitfinex","SOLUSD",1747828363407,31.74398945,169.22,169.15,3.35501706]
["bitfinex","SOLUSD",1747828363921,20.68313437,169.22,169.15,3.35501706]
["bitfinex","SOLUSD",1747828364086,20.68313437,169.22,169.14,1.5487]
["bitfinex","SOLUSD",1747828364909,5.90946696,169.22,169.14,1.5487]
["bitfinex","SOLUSD",1747828365707,20.68005228,169.25,169.14,7.4609486]
["bitfinex","SOLUSD",1747828368014,20.68005228,169.25,169.14,89.9609486]
["bitfinex","SOLUSD",1747828368711,25.83248787,169.25,169.14,89.9609486]
["bitfinex","SOLUSD",1747828369611,14.77163279,169.25,169.14,89.9609486]
["bitfinex","SOLUSD",1747828370410,20.68005228,169.25,169.14,89.9609486]
["bitfinex","SOLUSD",1747828372608,14.77163279,169.25,169.14,89.9609486]
["bitfinex","SOLUSD",1747828373713,14.77163279,169.25,169.14,84.0487]
["bitfinex","SOLUSD",1747828373917,11.06085508,169.23,169.14,84.0487]
["bitfinex","SOLUSD",1747828374108,11.06085508,169.24,169.14,84.0487]
["bitfinex","SOLUSD",1747828374310,11.06085508,169.24,169.15,3.3494491]
["bitfinex","SOLUSD",1747828374817,20.68191218,169.23,169.14,84.0487]
["bitfinex","SOLUSD",1747828376416,29.54035212,169.26,169.14,89.96090654]
["bitfinex","SOLUSD",1747828376620,40.6012072,169.26,169.14,89.96090654]
["bitfinex","SOLUSD",1747828376985,11.06085508,169.25,169.14,89.96090654]
["bitfinex","SOLUSD",1747828377301,11.06085508,169.25,169.15,3.3470808]
["bitfinex","SOLUSD",1747828379004,31.74154522,169.24,169.15,82.5]
["bitfinex","SOLUSD",1747828381037,20.68069014,169.24,169.15,82.5]
["bitfinex","SOLUSD",1747828381821,20.68069014,169.24,169.15,88.41172436]
["bitfinex","SOLUSD",1747828383022,14.77192153,169.24,169.15,88.41172436]
["bitfinex","SOLUSD",1747828383526,14.77192153,169.24,169.16,3.34992132]
["bitfinex","SOLUSD",1747828385022,14.77192153,169.24,169.17,3.34992132]
["bitfinex","SOLUSD",1747828385924,14.77192153,169.24,169.16,3.34992132]
["bitfinex","SOLUSD",1747828386115,14.77192153,169.24,169.17,43.1]
["bitfinex","SOLUSD",1747828391635,11.06085508,169.26,169.17,43.1]
["bitfinex","SOLUSD",1747828392537,31.73787994,169.27,169.17,43.1]
["bitfinex","SOLUSD",1747828392836,20.67702486,169.27,169.17,131.5110153]
["bitfinex","SOLUSD",1747828393140,20.67702486,169.27,169.18,7.8771]
["bitfinex","SOLUSD",1747828393339,5.90772139,169.27,169.18,43.3171]
["bitfinex","SOLUSD",1747828393717,14.76851626,169.28,169.19,9.26502359]
["bitfinex","SOLUSD",1747828395114,14.76851626,169.28,169.2,3.35465698]
["bitfinex","SOLUSD",1747828396034,14.76851626,169.28,169.2,9.26476482]
["bitfinex","SOLUSD",1747828396234,14.76851626,169.28,169.21,3.35465698]
["bitfinex","SOLUSD",1747828400043,20.67213985,169.31,169.21,3.35465698]
["bitfinex","SOLUSD",1747828400245,31.73299493,169.31,169.21,3.35465698]
["bitfinex","SOLUSD",1747828403436,11.06085508,169.26,169.22,3.35465698]
["bitfinex","SOLUSD",1747828403843,11.06085508,169.25,169.22,3.35465698]
["bitfinex","SOLUSD",1747828404147,5.90876861,169.24,169.22,3.35465698]
["bitfinex","SOLUSD",1747828404726,20.68069014,169.24,169.19,3.35465698]
["bitfinex","SOLUSD",1747828412355,20.68069014,169.24,169.2,3.35465698]
["bitfinex","SOLUSD",1747828413757,20.68069014,169.24,169.18,1.6068]
["bitfinex","SOLUSD",1747828413758,20.68069014,169.24,169.19,3.35465698]
["bitfinex","SOLUSD",1747828414257,61.27694239,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828415159,61.27694239,169.27,169.18,1.6068]
["bitfinex","SOLUSD",1747828415160,61.27694239,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828416440,61.27694239,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828417360,61.27694239,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828418662,61.27694239,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828419960,61.27694239,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828420655,50.21608731,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828420859,50.21608731,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828422059,50.21608731,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828423442,50.21608731,169.27,169.21,3.35465698]
["bitfinex","SOLUSD",1747828424668,20.67702486,169.27,169.21,3.35465698]
["bitfinex","SOLUSD",1747828424870,20.67702486,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828426074,20.67702486,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828426666,20.67702486,169.27,169.21,3.35465698]
["bitfinex","SOLUSD",1747828427676,20.67702486,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828427876,14.76930347,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828428880,14.76930347,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828429952,14.76930347,169.27,169.21,3.35465698]
["bitfinex","SOLUSD",1747828430779,14.76930347,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828432277,14.76930347,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828433586,20.67702486,169.27,169.21,3.35465698]
["bitfinex","SOLUSD",1747828434785,20.67702486,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828436077,20.67702486,169.27,169.2,3.35465698]
["bitfinex","SOLUSD",1747828437386,20.67702486,169.27,169.21,3.35465698]
["bitfinex","SOLUSD",1747828439092,20.67702486,169.27,169.22,3.35465698]
["bitfinex","SOLUSD",1747828439699,14.76930347,169.27,169.22,3.35465698]
["bitfinex","SOLUSD",1747828440473,14.76930347,169.27,169.19,3.35465698]
["bitfinex","SOLUSD",1747828440882,5.90702345,169.29,169.19,9.26508442]
["bitfinex","SOLUSD",1747828441092,5.90702345,169.29,169.2,6.5921]
["bitfinex","SOLUSD",1747828441785,14.76755862,169.29,169.21,3.35465698]
["bitfinex","SOLUSD",1747828441988,14.76755862,169.29,169.21,9.26442105]
["bitfinex","SOLUSD",1747828442384,5.90632567,169.31,169.21,91.76442105]
["bitfinex","SOLUSD",1747828442681,5.90632567,169.31,169.22,4.91425698]
["bitfinex","SOLUSD",1747828443512,20.67213985,169.31,169.22,4.91425698]
["bitfinex","SOLUSD",1747828443814,14.76581418,169.31,169.23,3.35465698]
["bitfinex","SOLUSD",1747828444809,5.90597684,169.32,169.24,3.35465698]
["bitfinex","SOLUSD",1747828444987,5.90597684,169.32,169.25,40.7]
["bitfinex","SOLUSD",1747828445817,20.66870445,169.34,169.25,40.7]
["bitfinex","SOLUSD",1747828446200,20.66870445,169.34,169.26,3.35465698]
["bitfinex","SOLUSD",1747828446603,31.71604162,169.34,169.26,3.35465698]
["bitfinex","SOLUSD",1747828447107,11.04733717,169.33,169.26,3.35465698]
["bitfinex","SOLUSD",1747828447917,20.67091896,169.32,169.26,3.35465698]
["bitfinex","SOLUSD",1747828448420,31.71825613,169.32,169.26,3.35465698]
["bitfinex","SOLUSD",1747828449116,31.71825613,169.32,169.25,40.7]
["bitfinex","SOLUSD",1747828453504,31.71825613,169.32,169.22,1.5596]
["bitfinex","SOLUSD",1747828453709,31.71825613,169.32,169.22,42.2596]
["bitfinex","SOLUSD",1747828454538,31.71825613,169.32,169.23,3.36623614]
["bitfinex","SOLUSD",1747828455430,20.67091896,169.32,169.23,3.36623614]
["bitfinex","SOLUSD",1747828455742,20.67091896,169.32,169.23,9.27534867]
["bitfinex","SOLUSD",1747828455911,20.67091896,169.32,169.24,3.36623614]
["bitfinex","SOLUSD",1747828456832,20.67091896,169.32,169.24,85.86623614]
["bitfinex","SOLUSD",1747828457331,20.66725715,169.35,169.24,91.77478475]
["bitfinex","SOLUSD",1747828457934,20.66725715,169.35,169.25,3.36623614]
["bitfinex","SOLUSD",1747828458737,31.71459432,169.35,169.25,3.36623614]
["bitfinex","SOLUSD",1747828459322,31.71459432,169.35,169.26,3.36623614]
["bitfinex","SOLUSD",1747828460615,31.71459432,169.35,169.27,3.36623614]
["bitfinex","SOLUSD",1747828461642,31.71459432,169.35,169.24,82.5]
["bitfinex","SOLUSD",1747828462027,31.71459432,169.35,169.24,88.40865493]
["bitfinex","SOLUSD",1747828462942,31.71459432,169.35,169.25,3.36175573]
["bitfinex","SOLUSD",1747828463439,20.66725715,169.35,169.25,9.27015835]
["bitfinex","SOLUSD",1747828463824,20.66725715,169.35,169.26,3.36175573]
["bitfinex","SOLUSD",1747828464038,31.71459432,169.35,169.26,3.36175573]
["bitfinex","SOLUSD",1747828464943,31.71459432,169.35,169.27,3.36175573]
["bitfinex","SOLUSD",1747828465127,20.66725715,169.35,169.27,3.36175573]
["bitfinex","SOLUSD",1747828466445,20.66725715,169.35,169.25,88.40840262]
["bitfinex","SOLUSD",1747828467742,20.66725715,169.35,169.26,3.35982728]
["bitfinex","SOLUSD",1747828469034,20.66725715,169.35,169.27,3.35982728]
["bitfinex","SOLUSD",1747828470146,20.66725715,169.35,169.25,88.40827894]
["bitfinex","SOLUSD",1747828470850,20.66725715,169.35,169.26,39.7]
["bitfinex","SOLUSD",1747828471035,20.66725715,169.35,169.26,43.05867663]
["bitfinex","SOLUSD",1747828472428,20.66725715,169.35,169.27,3.35867663]
["bitfinex","SOLUSD",1747828472629,20.66725715,169.35,169.27,5.01217663]
["bitfinex","SOLUSD",1747828473353,20.66725715,169.35,169.27,1.6535]
["bitfinex","SOLUSD",1747828474829,14.76232654,169.35,169.27,1.6535]
["bitfinex","SOLUSD",1747828475949,14.76232654,169.35,169.27,7.56121787]
["bitfinex","SOLUSD",1747828476136,14.76232654,169.35,169.27,1.6535]
["bitfinex","SOLUSD",1747828476336,14.76232654,169.35,169.28,3.35910496]
["bitfinex","SOLUSD",1747828477444,14.76232654,169.35,169.27,1.6535]
["bitfinex","SOLUSD",1747828478349,14.76232654,169.35,169.19,229.38770231]
["bitfinex","SOLUSD",1747828478350,1.6484,169.34,169.2,14.27772505]
["bitfinex","SOLUSD",1747828478653,1.6484,169.34,169.2,8.36770231]
["bitfinex","SOLUSD",1747828478654,7.06879895,169.3,169.2,8.36770231]
["bitfinex","SOLUSD",1747828479152,20.67458207,169.29,169.2,8.36770231]
["bitfinex","SOLUSD",1747828479351,20.67458207,169.29,169.21,3.36305656]
["bitfinex","SOLUSD",1747828480653,20.67458207,169.29,169.22,3.36305656]
["bitfinex","SOLUSD",1747828481651,14.76755862,169.29,169.22,3.36305656]
["bitfinex","SOLUSD",1747828482454,14.76755862,169.29,169.2,3.36305656]
["bitfinex","SOLUSD",1747828483556,20.67458207,169.29,169.2,3.36305656]
["bitfinex","SOLUSD",1747828483731,20.67458207,169.29,169.21,3.36305656]
["bitfinex","SOLUSD",1747828484654,20.67458207,169.29,169.22,3.36305656]
["bitfinex","SOLUSD",1747828485358,20.67458207,169.29,169.2,3.36305656]
["bitfinex","SOLUSD",1747828486358,20.67458207,169.29,169.21,3.36305656]
["bitfinex","SOLUSD",1747828487458,20.67458207,169.29,169.22,3.36305656]
["bitfinex","SOLUSD",1747828488752,20.67458207,169.29,169.2,3.36305656]
["bitfinex","SOLUSD",1747828490059,20.67458207,169.29,169.21,3.36305656]
["bitfinex","SOLUSD",1747828491346,61.26189676,169.29,169.21,3.36305656]
["bitfinex","SOLUSD",1747828491657,61.26189676,169.29,169.2,3.36305656]
["bitfinex","SOLUSD",1747828499685,20.67458207,169.29,169.2,3.36305656]
["bitfinex","SOLUSD",1747828503396,14.76755862,169.29,169.2,3.36305656]
["bitfinex","SOLUSD",1747828508397,14.76755862,169.29,169.2,9.27314405]
["bitfinex","SOLUSD",1747828508775,14.76755862,169.29,169.21,3.36305656]
["bitfinex","SOLUSD",1747828509793,14.76755862,169.29,169.21,9.27275506]
["bitfinex","SOLUSD",1747828509991,5.90667454,169.3,169.21,98.02505506]
["bitfinex","SOLUSD",1747828510191,5.90667454,169.3,169.23,1.6537]
["bitfinex","SOLUSD",1747828511276,5.90667454,169.3,169.24,3.36305656]
["bitfinex","SOLUSD",1747828512303,27.74089072,169.35,169.24,3.36305656]
["bitfinex","SOLUSD",1747828512800,27.74089072,169.35,169.25,3.36305656]
["bitfinex","SOLUSD",1747828513302,7.07290878,169.34,169.25,3.36305656]
["bitfinex","SOLUSD",1747828514315,20.66969821,169.33,169.26,3.36305656]
["bitfinex","SOLUSD",1747828515808,20.66969821,169.33,169.24,3.36305656]
["bitfinex","SOLUSD",1747828518489,27.74260699,169.33,169.24,3.36305656]
["bitfinex","SOLUSD",1747828518715,27.74260699,169.33,169.25,3.36305656]
["bitfinex","SOLUSD",1747828520397,27.74260699,169.33,169.24,3.36305656]
["bitfinex","SOLUSD",1747828523111,20.66969821,169.33,169.24,3.36305656]
["bitfinex","SOLUSD",1747828523318,5.90562806,169.33,169.24,9.27152232]
["bitfinex","SOLUSD",1747828523825,5.90562806,169.33,169.25,3.36305656]
["bitfinex","SOLUSD",1747828524809,5.90562806,169.33,169.26,3.36305656]
["bitfinex","SOLUSD",1747828525511,20.66871871,169.34,169.26,3.36305656]
["bitfinex","SOLUSD",1747828527422,20.66871871,169.34,169.26,9.27109056]
["bitfinex","SOLUSD",1747828527624,14.7634394,169.34,169.26,9.27109056]
["bitfinex","SOLUSD",1747828528928,14.7634394,169.34,169.27,3.36305656]
["bitfinex","SOLUSD",1747828530326,14.7634394,169.34,169.28,3.36305656]
["bitfinex","SOLUSD",1747828531614,14.7634394,169.34,169.25,5.90841949]
["bitfinex","SOLUSD",1747828532426,14.7634394,169.34,169.26,3.3583013]
["bitfinex","SOLUSD",1747828533437,7.07290878,169.33,169.26,3.3583013]
["bitfinex","SOLUSD",1747828533728,14.7634394,169.34,169.26,3.3583013]
["bitfinex","SOLUSD",1747828533932,14.7634394,169.34,169.24,82.5]
["bitfinex","SOLUSD",1747828534133,14.7634394,169.34,169.23,123.1937]
["bitfinex","SOLUSD",1747828534832,20.66871871,169.34,169.24,5.90862601]
["bitfinex","SOLUSD",1747828535228,20.66871871,169.34,169.25,3.35891059]
["bitfinex","SOLUSD",1747828536236,20.66871871,169.34,169.26,3.35891059]
["bitfinex","SOLUSD",1747828536733,27.74162749,169.34,169.26,3.35891059]
["bitfinex","SOLUSD",1747828537240,7.07290878,169.33,169.26,3.35891059]
["bitfinex","SOLUSD",1747828537615,7.07290878,169.33,169.24,3.35891059]
["bitfinex","SOLUSD",1747828538136,27.74162749,169.34,169.24,3.35891059]
["bitfinex","SOLUSD",1747828540643,20.66871871,169.34,169.24,3.35891059]
["bitfinex","SOLUSD",1747828541947,14.7634394,169.34,169.25,3.35891059]
["bitfinex","SOLUSD",1747828543247,20.66871871,169.34,169.24,3.35891059]
["bitfinex","SOLUSD",1747828543434,20.66871871,169.34,169.24,9.2676363]
["bitfinex","SOLUSD",1747828544561,7.07290878,169.3,169.24,3.35891059]
["bitfinex","SOLUSD",1747828544852,7.07290878,169.3,169.23,39.04]
["bitfinex","SOLUSD",1747828544853,7.07290878,169.31,169.25,3.35891059]
["bitfinex","SOLUSD",1747828545352,20.67336089,169.3,169.25,3.35891059]
["bitfinex","SOLUSD",1747828546268,20.67336089,169.3,169.24,3.35891059]
["bitfinex","SOLUSD",1747828547356,14.76668635,169.3,169.24,3.35891059]
["bitfinex","SOLUSD",1747828548652,20.67336089,169.3,169.24,3.35891059]
["bitfinex","SOLUSD",1747828551050,14.76668635,169.3,169.24,3.35891059]
["bitfinex","SOLUSD",1747828552252,5.90632567,169.31,169.24,3.35891059]
["bitfinex","SOLUSD",1747828552632,5.90632567,169.31,169.24,9.26766432]
["bitfinex","SOLUSD",1747828552952,5.90632567,169.31,169.25,3.35891059]
["bitfinex","SOLUSD",1747828553452,5.90597684,169.32,169.25,3.35891059]
["bitfinex","SOLUSD",1747828553825,5.90597684,169.32,169.26,3.35891059]
["bitfinex","SOLUSD",1747828554552,11.05047961,169.29,169.26,3.35891059]
["bitfinex","SOLUSD",1747828554740,11.05047961,169.29,169.24,3.35891059]
["bitfinex","SOLUSD",1747828556071,11.05047961,169.29,169.18,137.51854533]
["bitfinex","SOLUSD",1747828556072,11.05047961,169.29,169.21,3.35891059]
["bitfinex","SOLUSD",1747828556942,5.9073724,169.28,169.21,3.35891059]
["bitfinex","SOLUSD",1747828557465,5.9073724,169.28,169.22,3.35891059]
["bitfinex","SOLUSD",1747828557651,20.6758034,169.28,169.22,3.35891059]
["bitfinex","SOLUSD",1747828558735,31.72628301,169.28,169.22,3.35891059]
["bitfinex","SOLUSD",1747828558935,31.72628301,169.28,169.2,3.35891059]
["bitfinex","SOLUSD",1747828560061,11.05047961,169.29,169.2,3.35891059]
["bitfinex","SOLUSD",1747828560243,11.05047961,169.29,169.21,3.35891059]
["bitfinex","SOLUSD",1747828560744,20.67213985,169.31,169.21,5.00591059]
["bitfinex","SOLUSD",1747828561549,20.67213985,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828561872,14.76581418,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828563969,20.67213985,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828567484,50.20376822,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828570790,61.25424783,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828570993,11.05047961,169.3,169.22,3.35891059]
["bitfinex","SOLUSD",1747828571160,61.25424783,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828571366,50.20376822,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828572668,61.25424783,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828575092,44.29744255,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828576187,50.20376822,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828578393,50.20376822,169.31,169.23,3.35891059]
["bitfinex","SOLUSD",1747828579694,50.20376822,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828580072,61.25424783,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828580894,61.25424783,169.31,169.23,3.35891059]
["bitfinex","SOLUSD",1747828582293,61.25424783,169.31,169.24,3.35891059]
["bitfinex","SOLUSD",1747828584098,50.20376822,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828584288,61.25424783,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828585694,61.25424783,169.31,169.23,3.35891059]
["bitfinex","SOLUSD",1747828586200,50.20376822,169.31,169.23,3.35891059]
["bitfinex","SOLUSD",1747828586902,50.20376822,169.31,169.24,3.35891059]
["bitfinex","SOLUSD",1747828587809,50.20376822,169.31,169.25,3.35891059]
["bitfinex","SOLUSD",1747828589306,50.20376822,169.31,169.22,3.35891059]
["bitfinex","SOLUSD",1747828590502,50.20376822,169.31,169.23,3.35891059]
["bitfinex","SOLUSD",1747828592009,50.20376822,169.31,169.24,3.35891059]
["bitfinex","SOLUSD",1747828592801,50.20376822,169.31,169.21,1.647]
["bitfinex","SOLUSD",1747828592802,50.20376822,169.31,169.25,3.35891059]
["bitfinex","SOLUSD",1747828594213,50.20376822,169.31,169.21,1.647]
["bitfinex","SOLUSD",1747828594513,50.20376822,169.31,169.21,41.787]
["bitfinex","SOLUSD",1747828595113,50.20376822,169.31,169.22,3.37983497]
["bitfinex","SOLUSD",1747828596612,50.20376822,169.31,169.23,3.37983497]
["bitfinex","SOLUSD",1747828597714,50.20376822,169.31,169.24,3.37983497]
["bitfinex","SOLUSD",1747828598109,20.67213985,169.31,169.24,3.37983497]
["bitfinex","SOLUSD",1747828599286,14.76581418,169.31,169.24,3.37983497]
["bitfinex","SOLUSD",1747828599482,14.76581418,169.31,169.25,3.37983497]
["bitfinex","SOLUSD",1747828600497,14.76581418,169.31,169.26,3.37983497]
["bitfinex","SOLUSD",1747828601621,14.76581418,169.31,169.27,3.37983497]
["bitfinex","SOLUSD",1747828602923,14.76581418,169.31,169.28,3.37983497]
["bitfinex","SOLUSD",1747828603620,5.90562806,169.33,169.28,3.37983497]
["bitfinex","SOLUSD",1747828604630,5.90562806,169.33,169.29,3.37983497]
["bitfinex","SOLUSD",1747828605696,14.7639425,169.34,169.29,3.37983497]
["bitfinex","SOLUSD",1747828606111,14.7639425,169.34,169.26,1.6384]
["bitfinex","SOLUSD",1747828607322,14.7639425,169.34,169.27,3.37440558]
["bitfinex","SOLUSD",1747828608325,14.7639425,169.34,169.28,3.37440558]
["bitfinex","SOLUSD",1747828609710,14.7639425,169.34,169.26,1.6384]
["bitfinex","SOLUSD",1747828610629,14.7639425,169.34,169.27,3.37309433]
["bitfinex","SOLUSD",1747828611940,14.7639425,169.34,169.28,3.37309433]
["bitfinex","SOLUSD",1747828613320,14.7639425,169.34,169.29,3.37309433]
["bitfinex","SOLUSD",1747828614823,14.7639425,169.34,169.26,1.6384]
["bitfinex","SOLUSD",1747828615921,14.7639425,169.34,169.27,3.37051261]
["bitfinex","SOLUSD",1747828617737,14.7639425,169.34,169.28,3.37051261]
["bitfinex","SOLUSD",1747828618933,14.7639425,169.34,169.27,3.37051261]
["bitfinex","SOLUSD",1747828619835,20.66922181,169.34,169.27,3.37051261]
["bitfinex","SOLUSD",1747828620124,20.66922181,169.34,169.28,3.37051261]
["bitfinex","SOLUSD",1747828620125,27.74114764,169.34,169.28,3.37051261]
["bitfinex","SOLUSD",1747828620931,20.66922181,169.34,169.28,3.37051261]
["bitfinex","SOLUSD",1747828621334,20.66922181,169.34,169.26,1.6384]
["bitfinex","SOLUSD",1747828622503,20.66922181,169.34,169.27,3.36856648]
["bitfinex","SOLUSD",1747828623839,20.66922181,169.34,169.28,3.36856648]
["bitfinex","SOLUSD",1747828624442,14.7639425,169.34,169.28,3.36856648]
["bitfinex","SOLUSD",1747828625240,14.7639425,169.34,169.29,3.36856648]
["bitfinex","SOLUSD",1747828626423,14.7639425,169.34,169.26,1.6384]
["bitfinex","SOLUSD",1747828627941,14.7639425,169.34,169.27,3.36832148]
["bitfinex","SOLUSD",1747828628941,14.7639425,169.34,169.28,3.36832148]
["bitfinex","SOLUSD",1747828630437,21.83586833,169.34,169.28,3.36832148]
["bitfinex","SOLUSD",1747828630627,21.83586833,169.34,169.27,3.36832148]
["bitfinex","SOLUSD",1747828631754,57.26754423,169.34,169.27,3.36832148]
["bitfinex","SOLUSD",1747828632050,57.26754423,169.34,169.26,3.36832148]
["bitfinex","SOLUSD",1747828633051,92.68754423,169.34,169.26,3.36832148]
["bitfinex","SOLUSD",1747828635752,92.68754423,169.34,169.23,3.36832148]
["bitfinex","SOLUSD",1747828637044,92.68754423,169.34,169.22,40.864]
["bitfinex","SOLUSD",1747828637045,92.68754423,169.34,169.24,3.36832148]
["bitfinex","SOLUSD",1747828637856,56.08922181,169.34,169.25,3.36832148]
["bitfinex","SOLUSD",1747828638152,20.66922181,169.34,169.25,3.36832148]
["bitfinex","SOLUSD",1747828639245,14.7639425,169.34,169.25,9.27663265]
["bitfinex","SOLUSD",1747828639446,14.7639425,169.34,169.26,3.36832148]
["bitfinex","SOLUSD",1747828640853,14.7639425,169.34,169.27,3.36832148]
["bitfinex","SOLUSD",1747828642162,14.7639425,169.34,169.28,3.36832148]
["bitfinex","SOLUSD",1747828643358,14.7639425,169.34,169.27,3.36832148]
["bitfinex","SOLUSD",1747828645161,14.7639425,169.34,169.28,3.36832148]
["bitfinex","SOLUSD",1747828646064,14.7639425,169.34,169.29,3.36832148]
["bitfinex","SOLUSD",1747828647136,14.7639425,169.34,169.3,3.36832148]
["bitfinex","SOLUSD",1747828647862,29.52290977,169.36,169.3,3.36832148]
["bitfinex","SOLUSD",1747828648239,29.52290977,169.36,169.27,3.36832148]
["bitfinex","SOLUSD",1747828649472,29.52290977,169.36,169.28,3.36832148]
["bitfinex","SOLUSD",1747828649960,20.66481666,169.37,169.28,3.36832148]
["bitfinex","SOLUSD",1747828651143,20.66481666,169.37,169.29,3.36832148]
["bitfinex","SOLUSD",1747828652264,14.76058333,169.37,169.3,3.36832148]
["bitfinex","SOLUSD",1747828653543,14.76058333,169.37,169.31,3.36832148]
["bitfinex","SOLUSD",1747828654359,14.76058333,169.37,169.3,3.36832148]
["bitfinex","SOLUSD",1747828655666,14.76058333,169.37,169.31,3.36832148]
["bitfinex","SOLUSD",1747828656756,14.76058333,169.37,169.3,3.36832148]
["bitfinex","SOLUSD",1747828658279,14.76058333,169.37,169.31,3.36832148]
["bitfinex","SOLUSD",1747828659579,14.76058333,169.37,169.32,3.36832148]
["bitfinex","SOLUSD",1747828660674,14.76058333,169.37,169.28,88.40728605]
["bitfinex","SOLUSD",1747828661777,14.76058333,169.37,169.29,3.36746491]
["bitfinex","SOLUSD",1747828663177,14.76058333,169.37,169.3,3.36746491]
["bitfinex","SOLUSD",1747828664460,14.76058333,169.37,169.31,3.36746491]
["bitfinex","SOLUSD",1747828664656,5.90388475,169.38,169.31,3.36746491]
["bitfinex","SOLUSD",1747828664863,5.90388475,169.38,169.32,39.08]
["bitfinex","SOLUSD",1747828665062,5.90388475,169.38,169.32,40.7095]
["bitfinex","SOLUSD",1747828665580,5.90388475,169.38,169.33,3.36746491]
["bitfinex","SOLUSD",1747828665752,14.75840498,169.4,169.33,3.36746491]
["bitfinex","SOLUSD",1747828667180,14.75840498,169.4,169.32,46.61536703]
["bitfinex","SOLUSD",1747828667784,14.75840498,169.4,169.32,49.58135262]
["bitfinex","SOLUSD",1747828669366,14.75840498,169.4,169.32,43.67548559]
["bitfinex","SOLUSD",1747828669686,14.75840498,169.4,169.33,3.36306824]
["bitfinex","SOLUSD",1747828670989,14.75840498,169.4,169.32,43.67548559]
["bitfinex","SOLUSD",1747828677897,14.75840498,169.4,169.33,3.36376161]
["bitfinex","SOLUSD",1747828678900,14.75840498,169.4,169.32,43.67548559]
["bitfinex","SOLUSD",1747828681301,14.75840498,169.4,169.33,3.36422893]
["bitfinex","SOLUSD",1747828682377,14.75840498,169.4,169.34,3.36422893]
["bitfinex","SOLUSD",1747828683604,14.75840498,169.4,169.33,3.36422893]
["bitfinex","SOLUSD",1747828685607,5.90249085,169.42,169.33,9.26983258]
["bitfinex","SOLUSD",1747828685901,5.90249085,169.42,169.34,3.36422893]
["bitfinex","SOLUSD",1747828686805,14.75604481,169.43,169.34,3.36422893]
["bitfinex","SOLUSD",1747828687309,14.75604481,169.43,169.35,3.36422893]
["bitfinex","SOLUSD",1747828688184,14.75604481,169.43,169.36,3.36422893]
["bitfinex","SOLUSD",1747828689310,14.75604481,169.43,169.37,3.36422893]
["bitfinex","SOLUSD",1747828690710,14.75604481,169.43,169.38,3.36422893]
["bitfinex","SOLUSD",1747828691506,14.75604481,169.43,169.35,5.90483336]
["bitfinex","SOLUSD",1747828692214,20.65384161,169.46,169.35,5.90483336]
["bitfinex","SOLUSD",1747828692810,20.65384161,169.46,169.36,3.36284769]
["bitfinex","SOLUSD",1747828694095,20.65384161,169.46,169.37,3.36284769]
["bitfinex","SOLUSD",1747828695319,20.65384161,169.46,169.35,3.36284769]
["bitfinex","SOLUSD",1747828697217,20.65384161,169.46,169.36,3.36284769]
["bitfinex","SOLUSD",1747828698521,20.65384161,169.46,169.37,3.36284769]
["bitfinex","SOLUSD",1747828699717,7.6534,169.38,169.29,8.36770231]
["bitfinex","SOLUSD",1747828700018,42.47192583,169.41,169.29,8.36770231]
["bitfinex","SOLUSD",1747828700193,7.07192583,169.4,169.29,8.36770231]
["bitfinex","SOLUSD",1747828700397,7.07192583,169.38,169.29,8.36770231]
["bitfinex","SOLUSD",1747828701315,20.66481666,169.37,169.29,3.366595]
["bitfinex","SOLUSD",1747828702118,20.66481666,169.37,169.3,3.366595]
["bitfinex","SOLUSD",1747828702811,50.1777424,169.4,169.3,3.366595]
["bitfinex","SOLUSD",1747828703001,11.04005972,169.39,169.28,4.60308862]
["bitfinex","SOLUSD",1747828703317,61.21780212,169.4,169.28,4.60308862]
["bitfinex","SOLUSD",1747828704618,50.1777424,169.4,169.29,3.36718692]
["bitfinex","SOLUSD",1747828704808,61.21780212,169.4,169.29,3.36718692]
["bitfinex","SOLUSD",1747828706094,61.21780212,169.4,169.3,3.36718692]
["bitfinex","SOLUSD",1747828707524,61.21780212,169.4,169.29,3.36718692]
["bitfinex","SOLUSD",1747828708122,11.04005972,169.39,169.29,3.36718692]
["bitfinex","SOLUSD",1747828709503,20.66359664,169.38,169.29,3.36718692]
["bitfinex","SOLUSD",1747828710900,14.75971189,169.38,169.29,3.36718692]
["bitfinex","SOLUSD",1747828711195,14.75971189,169.38,169.29,9.27411424]
["bitfinex","SOLUSD",1747828711739,14.75971189,169.38,169.3,3.36718692]
["bitfinex","SOLUSD",1747828712402,20.65993742,169.41,169.31,3.36718692]
["bitfinex","SOLUSD",1747828713638,20.65993742,169.41,169.32,3.36718692]
["bitfinex","SOLUSD",1747828714834,31.69999714,169.41,169.32,3.36718692]
["bitfinex","SOLUSD",1747828715127,31.69999714,169.41,169.3,5.90653839]
["bitfinex","SOLUSD",1747828715316,20.65993742,169.41,169.3,5.90653839]
["bitfinex","SOLUSD",1747828716636,20.65993742,169.41,169.31,9.27109689]
["bitfinex","SOLUSD",1747828717449,20.65993742,169.41,169.31,91.77109689]
["bitfinex","SOLUSD",1747828718047,14.75709816,169.41,169.32,3.36502877]
["bitfinex","SOLUSD",1747828718638,14.75709816,169.41,169.32,9.27096758]
["bitfinex","SOLUSD",1747828719144,14.75709816,169.41,169.33,3.36502877]
["bitfinex","SOLUSD",1747828720339,14.75709816,169.41,169.32,5.90593881]
["bitfinex","SOLUSD",1747828721642,5.90249085,169.42,169.32,5.90593881]
["bitfinex","SOLUSD",1747828721829,5.90249085,169.42,169.32,12.26173881]
["bitfinex","SOLUSD",1747828722023,5.90249085,169.42,169.33,38.98]
["bitfinex","SOLUSD",1747828722224,5.90249085,169.42,169.33,40.5273]
["bitfinex","SOLUSD",1747828722645,5.90249085,169.42,169.34,3.36165932]
["bitfinex","SOLUSD",1747828723136,5.90249085,169.42,169.34,9.26678012]
["bitfinex","SOLUSD",1747828724018,20.65871797,169.42,169.35,3.36165932]
["bitfinex","SOLUSD",1747828724541,20.65871797,169.42,169.33,46.43278909]
["bitfinex","SOLUSD",1747828725848,20.65871797,169.42,169.34,3.36115063]
["bitfinex","SOLUSD",1747828727055,20.65871797,169.42,169.34,9.26640792]
["bitfinex","SOLUSD",1747828727354,20.65871797,169.42,169.35,3.36115063]
["bitfinex","SOLUSD",1747828728242,20.65871797,169.42,169.36,3.36115063]
["bitfinex","SOLUSD",1747828729643,20.65871797,169.42,169.33,40.5273]
["bitfinex","SOLUSD",1747828730748,20.65871797,169.42,169.34,3.36018491]
["bitfinex","SOLUSD",1747828730927,20.65871797,169.42,169.34,9.26540002]
["bitfinex","SOLUSD",1747828731365,20.65871797,169.42,169.34,3.36018491]
["bitfinex","SOLUSD",1747828731872,20.65871797,169.42,169.33,40.5273]
["bitfinex","SOLUSD",1747828731873,27.71953389,169.42,169.35,3.36018491]
["bitfinex","SOLUSD",1747828732041,7.06081592,169.41,169.35,3.36018491]
["bitfinex","SOLUSD",1747828732862,7.06081592,169.39,169.35,3.36018491]
["bitfinex","SOLUSD",1747828733157,5.90388475,169.38,169.35,3.36018491]
["bitfinex","SOLUSD",1747828733337,20.66359664,169.38,169.3,3.36018491]
["bitfinex","SOLUSD",1747828736763,11.0397349,169.4,169.3,3.36018491]
["bitfinex","SOLUSD",1747828740089,20.66237675,169.39,169.3,3.36018491]
["bitfinex","SOLUSD",1747828740280,11.0397349,169.33,169.3,3.36018491]
["bitfinex","SOLUSD",1747828740469,11.0397349,169.32,169.3,3.36018491]
["bitfinex","SOLUSD",1747828740669,11.0397349,169.33,169.3,3.36018491]
["bitfinex","SOLUSD",1747828741284,11.0397349,169.33,169.22,222.4732]
["bitfinex","SOLUSD",1747828741285,11.0397349,169.33,169.25,3.36018491]
["bitfinex","SOLUSD",1747828741476,20.67091896,169.32,169.25,3.36018491]
["bitfinex","SOLUSD",1747828742279,20.67091896,169.32,169.23,3.36018491]
["bitfinex","SOLUSD",1747828742869,20.67091896,169.32,169.24,3.36018491]
["bitfinex","SOLUSD",1747828743984,11.0397349,169.31,169.24,3.36018491]
["bitfinex","SOLUSD",1747828744682,11.0397349,169.31,169.23,3.36018491]
["bitfinex","SOLUSD",1747828745780,68.9068381,169.32,169.23,3.36018491]
["bitfinex","SOLUSD",1747828746081,20.67091896,169.32,169.23,3.36018491]
["bitfinex","SOLUSD",1747828747780,20.67091896,169.32,169.23,9.26926349]
["bitfinex","SOLUSD",1747828748675,14.76494212,169.32,169.23,9.26926349]
["bitfinex","SOLUSD",1747828749076,14.76494212,169.32,169.24,3.36018491]
["bitfinex","SOLUSD",1747828750785,14.76494212,169.32,169.24,9.26892939]
["bitfinex","SOLUSD",1747828752162,14.76494212,169.32,169.24,3.36018491]
["bitfinex","SOLUSD",1747828752470,14.76494212,169.32,169.24,9.26893374]
["bitfinex","SOLUSD",1747828759586,14.76494212,169.32,169.24,3.36018491]
["bitfinex","SOLUSD",1747828764693,14.76494212,169.32,169.24,9.26894071]
["bitfinex","SOLUSD",1747828772316,20.66725715,169.35,169.24,9.26894071]
["bitfinex","SOLUSD",1747828772605,7.07007864,169.34,169.24,9.26894071]
["bitfinex","SOLUSD",1747828774011,20.66969821,169.33,169.24,9.26894071]
["bitfinex","SOLUSD",1747828778605,14.76407015,169.33,169.24,9.26894071]
["bitfinex","SOLUSD",1747828778906,14.76407015,169.33,169.24,5.9087558]
["bitfinex","SOLUSD",1747828779816,20.66969821,169.33,169.24,5.9087558]
["bitfinex","SOLUSD",1747828780691,14.76407015,169.33,169.24,5.9087558]
["bitfinex","SOLUSD",1747828784029,14.76407015,169.33,169.25,3.37136725]
["bitfinex","SOLUSD",1747828785028,14.76407015,169.33,169.25,9.27971306]
["bitfinex","SOLUSD",1747828785215,14.76407015,169.33,169.26,3.37136725]
["bitfinex","SOLUSD",1747828786622,14.76407015,169.33,169.27,3.37136725]
["bitfinex","SOLUSD",1747828787829,5.90493061,169.35,169.27,3.37136725]
["bitfinex","SOLUSD",1747828788434,5.90493061,169.35,169.28,3.37136725]
["bitfinex","SOLUSD",1747828788938,20.66725715,169.35,169.28,3.37136725]
["bitfinex","SOLUSD",1747828789841,20.66725715,169.35,169.29,3.37136725]
["bitfinex","SOLUSD",1747828791840,20.66725715,169.35,169.3,3.37136725]
["bitfinex","SOLUSD",1747828793238,20.66725715,169.35,169.31,3.37136725]
["bitfinex","SOLUSD",1747828794552,20.66725715,169.35,169.26,44.76805395]
["bitfinex","SOLUSD",1747828795854,20.66725715,169.35,169.27,3.37720855]
["bitfinex","SOLUSD",1747828797051,20.66725715,169.35,169.28,3.37720855]
["bitfinex","SOLUSD",1747828798249,20.66725715,169.35,169.29,3.37720855]
["bitfinex","SOLUSD",1747828799346,20.66725715,169.35,169.3,3.37720855]
["bitfinex","SOLUSD",1747828800753,20.66725715,169.35,169.27,3.37720855]
["bitfinex","SOLUSD",1747828801440,20.66725715,169.35,169.28,3.37720855]
["bitfinex","SOLUSD",1747828801953,20.66725715,169.35,169.29,3.37720855]
["bitfinex","SOLUSD",1747828802632,27.73733579,169.35,169.29,3.37720855]
["bitfinex","SOLUSD",1747828803255,20.66725715,169.35,169.3,3.37720855]
["bitfinex","SOLUSD",1747828804453,20.66725715,169.35,169.27,3.37720855]
["bitfinex","SOLUSD",1747828805951,20.66725715,169.35,169.28,3.37720855]
["bitfinex","SOLUSD",1747828806651,7.07007864,169.34,169.28,3.37720855]
["bitfinex","SOLUSD",1747828806834,57.26198887,169.35,169.28,3.37720855]
["bitfinex","SOLUSD",1747828807451,57.26198887,169.35,169.29,3.37720855]
["bitfinex","SOLUSD",1747828807452,50.19191023,169.35,169.29,3.37720855]
["bitfinex","SOLUSD",1747828807853,20.66725715,169.35,169.29,3.37720855]
["bitfinex","SOLUSD",1747828808530,20.66725715,169.35,169.3,3.37720855]
["bitfinex","SOLUSD",1747828809158,5.90493061,169.35,169.3,3.37720855]
["bitfinex","SOLUSD",1747828809657,5.90493061,169.35,169.29,5.90696805]
["bitfinex","SOLUSD",1747828809658,5.90493061,169.35,169.31,3.37720855]
["bitfinex","SOLUSD",1747828809956,14.76047936,169.38,169.31,3.37720855]
["bitfinex","SOLUSD",1747828810859,7.07007864,169.37,169.31,3.37720855]
["bitfinex","SOLUSD",1747828811062,14.76047936,169.38,169.28,1.6299]
["bitfinex","SOLUSD",1747828811369,14.76047936,169.38,169.28,7.53715752]
["bitfinex","SOLUSD",1747828811953,14.76047936,169.38,169.28,15.49566121]
["bitfinex","SOLUSD",1747828812351,5.90318772,169.4,169.28,15.49566121]
["bitfinex","SOLUSD",1747828812554,5.90318772,169.4,169.29,11.33486726]
["bitfinex","SOLUSD",1747828812755,5.90318772,169.4,169.3,6.3751]
["bitfinex","SOLUSD",1747828813345,5.90318772,169.4,169.31,1.561]
["bitfinex","SOLUSD",1747828813545,14.75764039,169.41,169.32,2.19677973]
["bitfinex","SOLUSD",1747828814253,14.75764039,169.41,169.31,10.84358351]
["bitfinex","SOLUSD",1747828814752,14.75764039,169.41,169.32,3.37636357]
["bitfinex","SOLUSD",1747828815073,14.75764039,169.41,169.33,2.19578631]
["bitfinex","SOLUSD",1747828815568,11.03465012,169.43,169.34,2.19575447]
["bitfinex","SOLUSD",1747828815773,11.03465012,169.41,169.35,2.19575099]
["bitfinex","SOLUSD",1747828816145,11.03465012,169.38,169.35,2.19575099]
["bitfinex","SOLUSD",1747828816345,11.03465012,169.38,169.31,1.561]
["bitfinex","SOLUSD",1747828816561,18.64255012,169.38,169.27,40.4402]
["bitfinex","SOLUSD",1747828816848,11.03465012,169.36,169.27,40.4402]
["bitfinex","SOLUSD",1747828817263,11.03465012,169.36,169.28,2.19737059]
["bitfinex","SOLUSD",1747828817463,20.66725715,169.35,169.28,2.19737059]
["bitfinex","SOLUSD",1747828817859,20.66725715,169.35,169.29,5.57053074]
["bitfinex","SOLUSD",1747828818066,31.70190727,169.35,169.29,5.57053074]
["bitfinex","SOLUSD",1747828818677,31.70190727,169.35,169.3,2.19737059]
["bitfinex","SOLUSD",1747828819080,31.70190727,169.35,169.31,3.37316015]
["bitfinex","SOLUSD",1747828820251,31.70190727,169.35,169.27,40.4402]
["bitfinex","SOLUSD",1747828820451,31.70190727,169.35,169.28,2.19755245]
["bitfinex","SOLUSD",1747828820678,20.66725715,169.35,169.28,2.19755245]
["bitfinex","SOLUSD",1747828820859,20.66725715,169.35,169.29,2.19755245]
["bitfinex","SOLUSD",1747828821262,20.66725715,169.35,169.27,40.4402]
["bitfinex","SOLUSD",1747828821774,20.66725715,169.35,169.28,2.19678968]
["bitfinex","SOLUSD",1747828821974,20.66725715,169.35,169.27,40.4402]
["bitfinex","SOLUSD",1747828822194,20.66725715,169.35,169.29,2.19679449]
["bitfinex","SOLUSD",1747828822370,14.76232654,169.35,169.3,2.19679243]
["bitfinex","SOLUSD",1747828822570,14.76232654,169.35,169.29,3.37283716]
["bitfinex","SOLUSD",1747828822880,14.76232654,169.35,169.31,2.19679154]
["bitfinex","SOLUSD",1747828823265,14.76232654,169.35,169.29,3.37283716]
["bitfinex","SOLUSD",1747828823467,14.76232654,169.35,169.3,3.37283716]
["bitfinex","SOLUSD",1747828824381,14.76232654,169.35,169.31,3.37283716]
["bitfinex","SOLUSD",1747828825469,14.76232654,169.35,169.27,46.34787245]
["bitfinex","SOLUSD",1747828825984,14.76232654,169.35,169.27,40.4402]
["bitfinex","SOLUSD",1747828826297,14.76232654,169.35,169.28,2.1958839]
["bitfinex","SOLUSD",1747828826806,11.03465012,169.29,169.24,8.42841814]
["bitfinex","SOLUSD",1747828827099,20.6758034,169.28,169.19,4.84652591]
["bitfinex","SOLUSD",1747828827275,20.6758034,169.28,169.17,1.631]
["bitfinex","SOLUSD",1747828827597,20.6758034,169.28,169.17,6.29101183]
["bitfinex","SOLUSD",1747828827900,31.71045352,169.28,169.17,1.631]
["bitfinex","SOLUSD",1747828828074,11.03465012,169.27,169.17,1.631]
["bitfinex","SOLUSD",1747828828394,11.03465012,169.27,169.18,3.37382567]
["bitfinex","SOLUSD",1747828828607,31.71045352,169.28,169.18,3.37382567]
["bitfinex","SOLUSD",1747828829289,31.71045352,169.28,169.19,3.37382567]
["bitfinex","SOLUSD",1747828829985,61.24731552,169.28,169.19,3.37382567]
["bitfinex","SOLUSD",1747828830209,11.03465012,169.27,169.19,3.37382567]
["bitfinex","SOLUSD",1747828830802,11.03465012,169.27,169.2,3.37382567]
["bitfinex","SOLUSD",1747828832184,11.03465012,169.27,169.17,1.631]
["bitfinex","SOLUSD",1747828832600,29.536862,169.28,169.17,1.631]
["bitfinex","SOLUSD",1747828832601,31.7128966,169.26,169.17,1.631]
["bitfinex","SOLUSD",1747828832899,31.7128966,169.26,169.18,3.36489]
["bitfinex","SOLUSD",1747828833288,11.03465012,169.25,169.19,3.36489]
["bitfinex","SOLUSD",1747828833805,31.7128966,169.26,169.19,3.36489]
["bitfinex","SOLUSD",1747828834110,31.7128966,169.26,169.17,1.631]
["bitfinex","SOLUSD",1747828834311,11.03465012,169.25,169.17,1.631]
["bitfinex","SOLUSD",1747828836293,20.68069014,169.24,169.15,38.8]
["bitfinex","SOLUSD",1747828836703,5.90876861,169.24,169.15,38.8]
["bitfinex","SOLUSD",1747828838709,20.67824648,169.26,169.15,38.8]
["bitfinex","SOLUSD",1747828839204,31.7128966,169.26,169.15,38.8]
["bitfinex","SOLUSD",1747828844407,11.03465012,169.25,169.15,38.8]
["bitfinex","SOLUSD",1747828845318,31.71534026,169.24,169.15,38.8]
["bitfinex","SOLUSD",1747828846494,11.03465012,169.22,169.15,38.8]
["bitfinex","SOLUSD",1747828846696,31.71534026,169.24,169.15,38.8]
["bitfinex","SOLUSD",1747828847026,20.68069014,169.24,169.15,38.8]
["bitfinex","SOLUSD",1747828847919,14.77192153,169.24,169.15,44.71183037]
["bitfinex","SOLUSD",1747828851004,20.68069014,169.24,169.15,44.71183037]
["bitfinex","SOLUSD",1747828851211,20.68069014,169.24,169.15,38.8]
["bitfinex","SOLUSD",1747828853827,11.03465012,169.23,169.11,5.91331086]
["bitfinex","SOLUSD",1747828854318,20.68069014,169.24,169.11,5.91331086]
["bitfinex","SOLUSD",1747828854531,20.68069014,169.24,169.12,1.5628]
["bitfinex","SOLUSD",1747828854831,20.68069014,169.24,169.13,5.9126116]
["bitfinex","SOLUSD",1747828855506,20.68069014,169.24,169.13,12.1427116]
["bitfinex","SOLUSD",1747828857607,25.80657165,169.24,169.13,12.1427116]
["bitfinex","SOLUSD",1747828858622,14.77192153,169.24,169.13,12.1427116]
["bitfinex","SOLUSD",1747828858806,20.68069014,169.24,169.13,12.1427116]
["bitfinex","SOLUSD",1747828859819,11.03465012,169.23,169.13,6.2301]
["bitfinex","SOLUSD",1747828860513,11.03465012,169.22,169.12,1.5628]
["bitfinex","SOLUSD",1747828860827,50.2245332,169.24,169.1,38.74]
["bitfinex","SOLUSD",1747828860828,18.82705012,169.21,169.1,38.74]
["bitfinex","SOLUSD",1747828861534,18.82705012,169.21,169.1,44.65364528]
["bitfinex","SOLUSD",1747828861832,20.68557919,169.2,169.1,38.74]
["bitfinex","SOLUSD",1747828862209,61.27105673,169.2,169.1,38.74]
["bitfinex","SOLUSD",1747828862827,11.03465012,169.19,169.1,38.74]
["bitfinex","SOLUSD",1747828863219,11.03465012,169.18,169.08,1.5449]
["bitfinex","SOLUSD",1747828864640,5.91121357,169.17,169.08,1.5449]
["bitfinex","SOLUSD",1747828864839,5.91121357,169.17,169.08,7.45919156]
["bitfinex","SOLUSD",1747828865012,5.9105148,169.19,169.08,7.45919156]
["bitfinex","SOLUSD",1747828865719,20.68680181,169.19,169.08,7.45919156]
["bitfinex","SOLUSD",1747828866744,14.77628701,169.19,169.08,7.45919156]
["bitfinex","SOLUSD",1747828867043,14.77628701,169.19,169.08,7.43919156]
["bitfinex","SOLUSD",1747828868948,14.77628701,169.19,169.08,89.93919156]
["bitfinex","SOLUSD",1747828871037,14.77628701,169.19,169.08,104.72509172]
["bitfinex","SOLUSD",1747828871736,5.91016548,169.2,169.08,104.72509172]
["bitfinex","SOLUSD",1747828871953,20.68557919,169.2,169.08,89.93919156]
["bitfinex","SOLUSD",1747828872732,31.72022931,169.2,169.08,89.93919156]
["bitfinex","SOLUSD",1747828873241,31.72022931,169.2,169.09,9.28573885]
["bitfinex","SOLUSD",1747828875034,20.68557919,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747828875750,20.68557919,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747828876450,5.91016548,169.2,169.11,31.91305468]
["bitfinex","SOLUSD",1747828876656,5.91016548,169.2,169.11,38.52835468]
["bitfinex","SOLUSD",1747828876820,5.91016548,169.2,169.12,3.37196148]
["bitfinex","SOLUSD",1747828877242,20.68231997,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747828880148,5.90911776,169.23,169.16,31.91153594]
["bitfinex","SOLUSD",1747828881034,5.90876861,169.24,169.16,31.91153594]
["bitfinex","SOLUSD",1747828884257,20.68069014,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747828895977,14.77192153,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747828897175,25.80657165,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747828898471,31.71534026,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747828898674,61.25918332,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747828898985,35.44,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747828899550,46.47465012,169.23,169.13,38.62]
["bitfinex","SOLUSD",1747828899750,11.03465012,169.21,169.1,1.5102]
["bitfinex","SOLUSD",1747828899955,11.03465012,169.2,169.1,1.5102]
["bitfinex","SOLUSD",1747828900378,11.03465012,169.19,169.1,1.5102]
["bitfinex","SOLUSD",1747828900546,11.03465012,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747828900895,67.1626747,169.18,169.08,38.62]
["bitfinex","SOLUSD",1747828901101,74.9962747,169.18,169.08,38.62]
["bitfinex","SOLUSD",1747828901262,74.9962747,169.18,169.08,64.62]
["bitfinex","SOLUSD",1747828901462,74.9962747,169.18,169.12,3.3856818]
["bitfinex","SOLUSD",1747828901956,104.55059554,169.18,169.12,3.3856818]
["bitfinex","SOLUSD",1747828902461,20.69047055,169.16,169.12,3.3856818]
["bitfinex","SOLUSD",1747828902756,20.69047055,169.16,169.08,64.62]
["bitfinex","SOLUSD",1747828902757,20.69047055,169.16,169.13,3.3856818]
["bitfinex","SOLUSD",1747828904182,20.69047055,169.16,169.09,3.3856818]
["bitfinex","SOLUSD",1747828904688,20.69047055,169.16,169.1,3.3856818]
["bitfinex","SOLUSD",1747828905997,20.69047055,169.16,169.11,3.3856818]
["bitfinex","SOLUSD",1747828907190,20.69047055,169.16,169.09,3.3856818]
["bitfinex","SOLUSD",1747828908488,11.03465012,169.15,169.09,3.3856818]
["bitfinex","SOLUSD",1747828908710,11.03465012,169.15,169.1,3.3856818]
["bitfinex","SOLUSD",1747828910012,20.6929171,169.14,169.06,27.5275]
["bitfinex","SOLUSD",1747828910170,20.6929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747828911399,20.6929171,169.14,169.06,27.5275]
["bitfinex","SOLUSD",1747828915897,20.59650547,169.14,169.06,27.5275]
["bitfinex","SOLUSD",1747828917895,137.7,169.17,169.06,27.5275]
["bitfinex","SOLUSD",1747828917896,5.9119125,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747828918781,14.77845176,169.17,169.08,31.91416606]
["bitfinex","SOLUSD",1747828920401,5.91086416,169.18,169.08,31.91416606]
["bitfinex","SOLUSD",1747828920606,5.91086416,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747828920786,5.91086416,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747828921903,20.68802458,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747828922398,14.77716042,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747828928505,31.7226747,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747828928908,31.7226747,169.18,169.08,82.5]
["bitfinex","SOLUSD",1747828929207,31.7226747,169.18,169.08,26.0]
["bitfinex","SOLUSD",1747828929409,20.68802458,169.18,169.08,26.0]
["bitfinex","SOLUSD",1747828929593,50.24234542,169.18,169.08,26.0]
["bitfinex","SOLUSD",1747828930808,50.24234542,169.18,169.09,3.38715234]
["bitfinex","SOLUSD",1747828932210,50.24234542,169.18,169.08,26.0]
["bitfinex","SOLUSD",1747828932595,61.27699554,169.18,169.08,26.0]
["bitfinex","SOLUSD",1747828933899,11.03465012,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747828934099,7.7643,169.17,169.06,1.5275]
["bitfinex","SOLUSD",1747828934100,11.03465012,169.14,169.06,1.5275]
["bitfinex","SOLUSD",1747828934402,46.49465012,169.14,169.06,1.5275]
["bitfinex","SOLUSD",1747828934598,11.03465012,169.13,169.03,38.64]
["bitfinex","SOLUSD",1747828934915,20.69536423,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747828935303,31.73001435,169.12,169.05,3.38928306]
["bitfinex","SOLUSD",1747828935514,11.03465012,169.11,169.05,3.38928306]
["bitfinex","SOLUSD",1747828936518,11.03465012,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747828936812,5.91366055,169.1,169.02,1.5707]
["bitfinex","SOLUSD",1747828936997,5.91366055,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747828937198,20.69781193,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747828937920,20.69781193,169.1,169.04,3.38897363]
["bitfinex","SOLUSD",1747828939019,20.69781193,169.1,169.05,3.38897363]
["bitfinex","SOLUSD",1747828940021,20.69781193,169.1,169.06,3.38897363]
["bitfinex","SOLUSD",1747828941027,5.91296121,169.12,169.06,3.38897363]
["bitfinex","SOLUSD",1747828941894,5.91296121,169.12,169.03,9.30475919]
["bitfinex","SOLUSD",1747828943216,20.69486572,169.13,169.04,3.38897363]
["bitfinex","SOLUSD",1747828944317,20.69486572,169.13,169.04,9.3047151]
["bitfinex","SOLUSD",1747828944500,5.9126116,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747828944895,5.9126116,169.13,169.08,3.38897363]
["bitfinex","SOLUSD",1747828945427,14.78090029,169.14,169.08,3.38897363]
["bitfinex","SOLUSD",1747828946926,25.81555041,169.14,169.08,3.38897363]
["bitfinex","SOLUSD",1747828948022,14.78090029,169.14,169.08,3.38897363]
["bitfinex","SOLUSD",1747828950427,20.69316232,169.14,169.08,3.38897363]
["bitfinex","SOLUSD",1747828950629,5.91226203,169.14,169.08,3.38897363]
["bitfinex","SOLUSD",1747828951627,20.69047055,169.16,169.09,3.38897363]
["bitfinex","SOLUSD",1747828951924,31.72512067,169.16,169.09,3.38897363]
["bitfinex","SOLUSD",1747828953022,31.72512067,169.16,169.1,3.38897363]
["bitfinex","SOLUSD",1747828953540,20.69047055,169.16,169.1,3.38897363]
["bitfinex","SOLUSD",1747828954229,20.69047055,169.16,169.08,3.38897363]
["bitfinex","SOLUSD",1747828954439,20.69047055,169.16,169.08,4.90507363]
["bitfinex","SOLUSD",1747828954732,20.69047055,169.16,169.11,26.0]
["bitfinex","SOLUSD",1747828954940,5.91156301,169.16,169.11,26.0]
["bitfinex","SOLUSD",1747828955801,16.94586369,169.17,169.1,26.0]
["bitfinex","SOLUSD",1747828956124,16.94586369,169.17,169.08,30.90507363]
["bitfinex","SOLUSD",1747828956519,16.94586369,169.17,169.08,27.5161]
["bitfinex","SOLUSD",1747828956826,20.69047055,169.16,169.08,27.5161]
["bitfinex","SOLUSD",1747828957727,20.69047055,169.16,169.09,3.39258782]
["bitfinex","SOLUSD",1747828958640,14.77890754,169.16,169.09,3.39258782]
["bitfinex","SOLUSD",1747828959110,14.77890754,169.16,169.1,3.39258782]
["bitfinex","SOLUSD",1747828959933,11.03465012,169.13,169.1,3.39258782]
["bitfinex","SOLUSD",1747828960114,46.49465012,169.14,169.1,3.39258782]
["bitfinex","SOLUSD",1747828960628,35.46,169.14,169.1,3.39258782]
["bitfinex","SOLUSD",1747828960834,5.9126116,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747828961340,20.6941406,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747828962428,20.6941406,169.13,169.07,3.39512887]
["bitfinex","SOLUSD",1747828962629,31.72879072,169.13,169.07,3.39512887]
["bitfinex","SOLUSD",1747828962952,20.6941406,169.13,169.07,3.39512887]
["bitfinex","SOLUSD",1747828964041,20.6941406,169.13,169.08,3.39512887]
["bitfinex","SOLUSD",1747828965645,20.6941406,169.13,169.09,3.39512887]
["bitfinex","SOLUSD",1747828966650,31.72879072,169.13,169.09,3.39512887]
["bitfinex","SOLUSD",1747828966847,20.6941406,169.13,169.09,3.39512887]
["bitfinex","SOLUSD",1747828967049,20.6941406,169.13,169.04,3.39512887]
["bitfinex","SOLUSD",1747828968052,20.6941406,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747828968346,5.9126116,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747828968573,5.9126116,169.13,169.08,3.39512887]
["bitfinex","SOLUSD",1747828968753,5.9126116,169.13,169.09,26.0]
["bitfinex","SOLUSD",1747828968926,5.9126116,169.13,169.08,30.98882887]
["bitfinex","SOLUSD",1747828969653,5.9126116,169.13,169.09,3.39512887]
["bitfinex","SOLUSD",1747828969851,14.77964832,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747828970873,14.77964832,169.16,169.11,3.39512887]
["bitfinex","SOLUSD",1747828977251,5.91121357,169.17,169.11,3.39512887]
["bitfinex","SOLUSD",1747828977764,20.68393361,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747828977968,5.90946696,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747828978148,20.67986977,169.25,169.15,26.0]
["bitfinex","SOLUSD",1747828980344,20.67986977,169.25,169.15,30.77301701]
["bitfinex","SOLUSD",1747828981353,14.77145028,169.25,169.16,3.39064718]
["bitfinex","SOLUSD",1747828981668,25.8061004,169.25,169.16,3.39064718]
["bitfinex","SOLUSD",1747828981863,25.8061004,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747828981864,14.77145028,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747828982769,14.77145028,169.25,169.15,26.0]
["bitfinex","SOLUSD",1747828982969,14.77145028,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747828983341,20.67986977,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747828985274,20.67986977,169.25,169.17,3.3825226]
["bitfinex","SOLUSD",1747828985643,20.67986977,169.25,169.18,3.3825226]
["bitfinex","SOLUSD",1747828985858,20.67986977,169.25,169.17,3.3825226]
["bitfinex","SOLUSD",1747828986473,31.71451989,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747828986767,31.71451989,169.25,169.17,3.3812163]
["bitfinex","SOLUSD",1747828986953,11.03465012,169.23,169.17,3.3812163]
["bitfinex","SOLUSD",1747828987152,11.03465012,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747828987641,11.03465012,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747828988853,11.03465012,169.23,169.14,82.52]
["bitfinex","SOLUSD",1747828989074,11.03465012,169.22,169.14,0.02]
["bitfinex","SOLUSD",1747828989781,20.68435671,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747828991479,20.68435671,169.21,169.16,3.38195895]
["bitfinex","SOLUSD",1747828991682,20.68069014,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747828992352,20.68069014,169.24,169.16,3.38107447]
["bitfinex","SOLUSD",1747828992555,20.68069014,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747828992766,20.68069014,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747828993072,20.68069014,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747828993572,20.68069014,169.24,169.16,29.3801466]
["bitfinex","SOLUSD",1747828993769,31.71534026,169.24,169.16,29.3801466]
["bitfinex","SOLUSD",1747828993953,31.71534026,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747828997162,31.71534026,169.24,169.14,0.02]
["bitfinex","SOLUSD",1747828997163,11.03465012,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747828997757,11.03465012,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747828998082,20.68435671,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747828999983,29.54384306,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747828999984,50.2245332,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747829000180,11.03465012,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747829001186,11.03465012,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747829001690,11.03465012,169.2,169.14,0.02]
["bitfinex","SOLUSD",1747829001893,46.47465012,169.2,169.14,0.02]
["bitfinex","SOLUSD",1747829002091,20.68680181,169.19,169.14,0.02]
["bitfinex","SOLUSD",1747829003067,5.9105148,169.19,169.14,0.02]
["bitfinex","SOLUSD",1747829004193,5.9098162,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747829004991,20.68435671,169.21,169.14,0.02]
["bitfinex","SOLUSD",1747829005294,20.68435671,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747829005596,20.68435671,169.21,169.14,0.02]
["bitfinex","SOLUSD",1747829006695,20.68435671,169.21,169.14,26.02]
["bitfinex","SOLUSD",1747829007703,20.68435671,169.21,169.14,0.02]
["bitfinex","SOLUSD",1747829007991,20.68435671,169.21,169.15,3.38208414]
["bitfinex","SOLUSD",1747829008395,20.68435671,169.21,169.15,29.38208414]
["bitfinex","SOLUSD",1747829008606,20.68435671,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747829009197,20.68435671,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747829010306,20.68435671,169.21,169.14,26.02]
["bitfinex","SOLUSD",1747829011527,20.68435671,169.21,169.15,3.38562396]
["bitfinex","SOLUSD",1747829012905,14.77454051,169.21,169.15,3.38562396]
["bitfinex","SOLUSD",1747829013211,14.77454051,169.21,169.14,26.02]
["bitfinex","SOLUSD",1747829013419,14.77454051,169.21,169.14,0.02]
["bitfinex","SOLUSD",1747829013904,25.80919063,169.21,169.14,0.02]
["bitfinex","SOLUSD",1747829014117,31.71900683,169.21,169.14,0.02]
["bitfinex","SOLUSD",1747829016613,11.03465012,169.19,169.14,0.02]
["bitfinex","SOLUSD",1747829016786,11.03465012,169.18,169.14,0.02]
["bitfinex","SOLUSD",1747829016994,11.03465012,169.19,169.14,0.02]
["bitfinex","SOLUSD",1747829017324,26.0,169.19,169.14,0.02]
["bitfinex","SOLUSD",1747829017920,19.12435012,169.2,169.14,0.02]
["bitfinex","SOLUSD",1747829018746,50.23937583,169.19,169.14,0.02]
["bitfinex","SOLUSD",1747829019036,61.27402595,169.19,169.14,0.02]
["bitfinex","SOLUSD",1747829020424,11.03465012,169.18,169.14,0.02]
["bitfinex","SOLUSD",1747829020614,61.27402595,169.19,169.14,0.02]
["bitfinex","SOLUSD",1747829021418,11.03465012,169.17,169.14,0.02]
["bitfinex","SOLUSD",1747829022615,5.91156301,169.16,169.14,0.02]
["bitfinex","SOLUSD",1747829024723,20.68931308,169.17,169.14,0.02]
["bitfinex","SOLUSD",1747829031009,14.77809951,169.17,169.14,0.02]
["bitfinex","SOLUSD",1747829033611,25.81274963,169.17,169.14,0.02]
["bitfinex","SOLUSD",1747829034902,14.77809951,169.17,169.14,0.02]
["bitfinex","SOLUSD",1747829035623,20.68931308,169.17,169.14,0.02]
["bitfinex","SOLUSD",1747829037822,31.7239632,169.17,169.14,0.02]
["bitfinex","SOLUSD",1747829045331,11.03465012,169.16,169.14,0.02]
["bitfinex","SOLUSD",1747829045634,11.03465012,169.15,169.14,0.02]
["bitfinex","SOLUSD",1747829046336,16.94656262,169.15,169.14,0.02]
["bitfinex","SOLUSD",1747829048713,5.9119125,169.15,169.14,0.02]
["bitfinex","SOLUSD",1747829049830,16.94656262,169.15,169.14,0.02]
["bitfinex","SOLUSD",1747829053115,5.9119125,169.15,169.14,0.02]
["bitfinex","SOLUSD",1747829054537,16.94656262,169.15,169.14,0.02]
["bitfinex","SOLUSD",1747829058435,42.94656262,169.15,169.14,0.02]
["bitfinex","SOLUSD",1747829061427,26.0,169.12,169.01,1.6404]
["bitfinex","SOLUSD",1747829061743,11.03465012,169.05,169.01,1.6404]
["bitfinex","SOLUSD",1747829062826,11.03465012,169.02,169.0,8.45524027]
["bitfinex","SOLUSD",1747829063025,20.70515853,169.04,169.0,8.45524027]
["bitfinex","SOLUSD",1747829063221,20.70515853,169.04,169.02,3.39587151]
["bitfinex","SOLUSD",1747829063732,31.73980865,169.04,169.02,3.39587151]
["bitfinex","SOLUSD",1747829064438,11.03465012,169.04,169.03,3.39587151]
["bitfinex","SOLUSD",1747829065546,16.9504097,169.04,169.03,3.39587151]
["bitfinex","SOLUSD",1747829068252,31.73980865,169.04,168.98,26.0]
["bitfinex","SOLUSD",1747829068457,11.03465012,169.03,168.98,26.0]
["bitfinex","SOLUSD",1747829068644,11.03465012,169.02,168.95,6.0474]
["bitfinex","SOLUSD",1747829069154,11.03465012,169.02,168.96,3.3881983]
["bitfinex","SOLUSD",1747829069658,50.28395644,169.04,168.96,3.3881983]
["bitfinex","SOLUSD",1747829069847,11.03465012,169.03,168.96,3.3881983]
["bitfinex","SOLUSD",1747829070040,5.91645959,169.02,168.96,3.3881983]
["bitfinex","SOLUSD",1747829070248,20.70760856,169.02,168.96,3.3881983]
["bitfinex","SOLUSD",1747829070436,20.70760856,169.02,168.97,3.3881983]
["bitfinex","SOLUSD",1747829071666,20.70760856,169.02,168.98,3.3881983]
["bitfinex","SOLUSD",1747829073240,20.70760856,169.02,168.95,6.0474]
["bitfinex","SOLUSD",1747829074364,20.70760856,169.02,168.95,5.0474]
["bitfinex","SOLUSD",1747829075458,31.74225868,169.02,168.95,5.0474]
["bitfinex","SOLUSD",1747829076867,20.70760856,169.02,168.95,5.0474]
["bitfinex","SOLUSD",1747829078067,14.79114897,169.02,168.95,5.0474]
["bitfinex","SOLUSD",1747829079136,5.91610956,169.03,168.95,5.0474]
["bitfinex","SOLUSD",1747829079634,5.91610956,169.03,168.99,1.6161]
["bitfinex","SOLUSD",1747829079847,5.91610956,169.03,168.99,27.6161]
["bitfinex","SOLUSD",1747829080237,14.78925952,169.05,168.99,1.6161]
["bitfinex","SOLUSD",1747829081062,25.82390964,169.05,168.99,1.6161]
["bitfinex","SOLUSD",1747829082262,11.03465012,169.04,168.99,1.6161]
["bitfinex","SOLUSD",1747829082434,11.03465012,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747829082859,11.03465012,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747829083761,20.70638347,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747829084185,31.74103359,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747829084341,11.03465012,169.02,168.95,89.0675]
["bitfinex","SOLUSD",1747829084673,46.51465012,169.02,168.95,6.5675]
["bitfinex","SOLUSD",1747829085061,20.70638347,169.03,168.95,6.5675]
["bitfinex","SOLUSD",1747829085361,41.39610956,169.03,168.98,26.0]
["bitfinex","SOLUSD",1747829085561,5.91610956,169.03,168.98,26.0]
["bitfinex","SOLUSD",1747829085744,20.70336083,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747829087267,20.70336083,169.06,168.98,31.91765426]
["bitfinex","SOLUSD",1747829087642,14.78830109,169.06,168.98,31.91765426]
["bitfinex","SOLUSD",1747829089162,14.78830109,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747829096875,14.78830109,169.06,168.99,1.6342]
["bitfinex","SOLUSD",1747829097573,25.82295121,169.06,168.99,1.6342]
["bitfinex","SOLUSD",1747829097874,14.78830109,169.06,168.99,1.6342]
["bitfinex","SOLUSD",1747829098778,20.70336083,169.06,168.99,1.6342]
["bitfinex","SOLUSD",1747829102754,20.70336083,169.06,168.99,33.55168332]
["bitfinex","SOLUSD",1747829103065,14.78830109,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747829109081,20.70336083,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747829110486,20.70336083,169.06,169.01,3.39641919]
["bitfinex","SOLUSD",1747829111389,14.78830109,169.06,169.01,3.39641919]
["bitfinex","SOLUSD",1747829111882,14.78830109,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747829112267,5.91470988,169.07,168.99,33.55160931]
["bitfinex","SOLUSD",1747829112582,18.64964886,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747829112803,5.91470988,169.07,169.04,26.0]
["bitfinex","SOLUSD",1747829112965,38.34,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747829113291,18.64964886,169.11,169.05,1.6492]
["bitfinex","SOLUSD",1747829113600,18.64964886,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747829113888,5.91331086,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747829114463,5.91331086,169.11,169.08,3.39538896]
["bitfinex","SOLUSD",1747829114964,5.91331086,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747829115167,5.91331086,169.11,169.08,26.0]
["bitfinex","SOLUSD",1747829116264,18.64964886,169.11,169.08,26.0]
["bitfinex","SOLUSD",1747829116464,18.64964886,169.11,169.05,1.6492]
["bitfinex","SOLUSD",1747829116666,18.64964886,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747829117997,18.64964886,169.11,169.05,1.6492]
["bitfinex","SOLUSD",1747829118487,5.91366055,169.1,169.05,1.6492]
["bitfinex","SOLUSD",1747829119166,5.91366055,169.1,169.06,3.3880375]
["bitfinex","SOLUSD",1747829119365,5.91366055,169.1,169.08,26.0]
["bitfinex","SOLUSD",1747829121289,5.91366055,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747829124590,18.64964886,169.09,169.05,1.6492]
["bitfinex","SOLUSD",1747829124895,18.64964886,169.09,169.06,3.38586985]
["bitfinex","SOLUSD",1747829125076,18.64964886,169.09,169.05,27.6492]
["bitfinex","SOLUSD",1747829125589,18.64964886,169.09,169.06,3.38519023]
["bitfinex","SOLUSD",1747829125998,18.64964886,169.09,169.05,27.6492]
["bitfinex","SOLUSD",1747829126370,5.91428669,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747829126894,5.91428669,169.09,169.05,1.6492]
["bitfinex","SOLUSD",1747829127276,5.91428669,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747829132793,5.91428669,169.09,169.05,1.6492]
["bitfinex","SOLUSD",1747829133096,18.64964886,169.12,169.05,1.6492]
["bitfinex","SOLUSD",1747829134912,18.64964886,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747829135115,18.64964886,169.1,169.05,3.38662717]
["bitfinex","SOLUSD",1747829135999,29.68429898,169.1,169.05,3.38662717]
["bitfinex","SOLUSD",1747829136384,18.64964886,169.06,168.97,6.1538]
["bitfinex","SOLUSD",1747829136578,18.64964886,169.06,168.96,39.906]
["bitfinex","SOLUSD",1747829136995,11.03465012,169.06,168.96,39.906]
["bitfinex","SOLUSD",1747829137304,18.64964886,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747829137713,29.68429898,169.04,168.97,3.38811714]
["bitfinex","SOLUSD",1747829138012,18.64964886,169.04,168.97,3.38811714]
["bitfinex","SOLUSD",1747829138191,18.64964886,169.02,168.97,3.38811714]
["bitfinex","SOLUSD",1747829138909,11.03465012,169.03,168.97,3.38811714]
["bitfinex","SOLUSD",1747829138910,18.64964886,169.0,168.97,3.38811714]
["bitfinex","SOLUSD",1747829139504,18.64964886,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747829140913,5.91750991,168.99,168.96,26.0]
["bitfinex","SOLUSD",1747829141518,20.70579429,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747829141815,18.64964886,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747829142001,18.64964886,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747829142392,5.91575958,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747829142807,5.91575958,169.04,168.98,3.38750952]
["bitfinex","SOLUSD",1747829143524,5.91575958,169.04,168.98,29.38750952]
["bitfinex","SOLUSD",1747829144525,18.64964886,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747829145029,18.64964886,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747829145226,5.91645959,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747829149345,5.91715976,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747829149719,5.91715976,169.0,168.97,3.3876034]
["bitfinex","SOLUSD",1747829151243,5.91715976,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747829151435,20.71005916,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747829151818,18.64964886,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747829152735,18.64964886,168.99,168.95,3.38702539]
["bitfinex","SOLUSD",1747829153437,5.9178601,168.98,168.95,3.38702539]
["bitfinex","SOLUSD",1747829154030,5.9178601,168.98,168.96,3.38702539]
["bitfinex","SOLUSD",1747829155634,5.9178601,168.98,168.97,3.38702539]
["bitfinex","SOLUSD",1747829161247,24.56750896,168.98,168.97,3.38702539]
["bitfinex","SOLUSD",1747829162246,39.36215921,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747829162417,74.84215921,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747829162847,18.64964886,168.97,168.87,1.5142]
["bitfinex","SOLUSD",1747829163026,29.68429898,168.97,168.87,1.5142]
["bitfinex","SOLUSD",1747829163336,18.64964886,168.95,168.89,34.45524027]
["bitfinex","SOLUSD",1747829164041,18.64964886,168.95,168.9,3.38668156]
["bitfinex","SOLUSD",1747829165445,18.64964886,168.93,168.91,3.38668156]
["bitfinex","SOLUSD",1747829165648,54.12964886,168.93,168.91,3.38668156]
["bitfinex","SOLUSD",1747829166148,18.64964886,168.93,168.91,3.38668156]
["bitfinex","SOLUSD",1747829167027,18.64964886,168.93,168.89,3.38668156]
["bitfinex","SOLUSD",1747829167428,18.64964886,168.91,168.89,3.38668156]
["bitfinex","SOLUSD",1747829168348,18.64964886,168.91,168.9,3.38668156]
["bitfinex","SOLUSD",1747829168559,5.92031259,168.91,168.9,3.38668156]
["bitfinex","SOLUSD",1747829171454,18.64964886,168.91,168.9,3.38668156]
["bitfinex","SOLUSD",1747829171660,5.91996211,168.92,168.9,3.38668156]
["bitfinex","SOLUSD",1747829171829,5.91964915,168.93,168.9,3.38668156]
["bitfinex","SOLUSD",1747829172157,5.91821033,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747829172627,5.91821033,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747829173258,5.91821033,168.97,168.94,3.38668156]
["bitfinex","SOLUSD",1747829173932,18.64964886,168.96,168.94,3.38668156]
["bitfinex","SOLUSD",1747829174754,18.64964886,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747829175647,5.91891092,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747829176151,5.91891092,168.95,168.91,3.38652968]
["bitfinex","SOLUSD",1747829176730,20.71618822,168.95,168.91,3.38652968]
["bitfinex","SOLUSD",1747829177040,20.71618822,168.95,168.92,3.38652968]
["bitfinex","SOLUSD",1747829178256,20.71618822,168.95,168.9,3.38652968]
["bitfinex","SOLUSD",1747829178658,20.71864085,168.93,168.9,3.38652968]
["bitfinex","SOLUSD",1747829179155,5.91961167,168.93,168.9,3.38652968]
["bitfinex","SOLUSD",1747829179361,5.91961167,168.93,168.89,3.38652968]
["bitfinex","SOLUSD",1747829179558,5.91961167,168.93,168.9,26.0]
["bitfinex","SOLUSD",1747829180359,5.91961167,168.93,168.91,3.38652968]
["bitfinex","SOLUSD",1747829180739,24.56855978,168.95,168.91,3.38652968]
["bitfinex","SOLUSD",1747829181747,24.56855978,168.95,168.92,3.38652968]
["bitfinex","SOLUSD",1747829182241,39.36583708,168.95,168.92,3.38652968]
["bitfinex","SOLUSD",1747829182641,50.4004872,168.95,168.89,3.38652968]
["bitfinex","SOLUSD",1747829184161,79.9950418,168.95,168.9,3.38652968]
["bitfinex","SOLUSD",1747829185342,79.9950418,168.95,168.91,3.38652968]
["bitfinex","SOLUSD",1747829186561,79.9950418,168.95,168.87,3.38652968]
["bitfinex","SOLUSD",1747829187359,79.9950418,168.95,168.88,3.38652968]
["bitfinex","SOLUSD",1747829187867,68.96039168,168.95,168.88,3.38652968]
["bitfinex","SOLUSD",1747829188048,39.36583708,168.95,168.88,3.38652968]
["bitfinex","SOLUSD",1747829188250,39.36583708,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747829188869,39.36583708,168.95,168.86,31.9220468]
["bitfinex","SOLUSD",1747829189867,39.36583708,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747829190256,39.36583708,168.95,168.87,3.39089258]
["bitfinex","SOLUSD",1747829190872,39.36583708,168.95,168.87,29.39089258]
["bitfinex","SOLUSD",1747829191046,50.4004872,168.95,168.87,29.39089258]
["bitfinex","SOLUSD",1747829191243,79.9950418,168.95,168.87,29.39089258]
["bitfinex","SOLUSD",1747829191448,11.03465012,168.94,168.87,29.39089258]
["bitfinex","SOLUSD",1747829191668,11.03465012,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747829191849,156.34964886,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747829192054,167.38429898,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747829192348,156.34964886,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747829192556,18.64964886,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747829193672,20.71986739,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747829193865,5.91996211,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747829194766,5.91926127,168.94,168.87,3.38694964]
["bitfinex","SOLUSD",1747829194984,24.56891013,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747829195276,65.18429898,169.01,168.9,26.0]
["bitfinex","SOLUSD",1747829195451,54.14964886,169.01,168.9,26.0]
["bitfinex","SOLUSD",1747829195865,65.18429898,169.01,168.9,26.0]
["bitfinex","SOLUSD",1747829196071,31.74470928,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747829198378,31.74470928,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747829199382,31.74470928,169.0,168.9,26.0]
["bitfinex","SOLUSD",1747829200083,31.74470928,169.0,168.91,3.3884011]
["bitfinex","SOLUSD",1747829201280,29.68429898,168.99,168.91,3.3884011]
["bitfinex","SOLUSD",1747829201659,18.64964886,168.99,168.91,3.3884011]
["bitfinex","SOLUSD",1747829202182,18.64964886,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747829202383,51.05494886,168.97,168.83,8.45524027]
["bitfinex","SOLUSD",1747829202682,51.05494886,168.97,168.86,26.0]
["bitfinex","SOLUSD",1747829202683,18.64964886,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747829202872,18.64964886,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747829203670,18.64964886,168.95,168.87,3.39157238]
["bitfinex","SOLUSD",1747829204370,29.68429898,168.95,168.87,3.39157238]
["bitfinex","SOLUSD",1747829204577,18.64964886,168.93,168.87,3.39157238]
["bitfinex","SOLUSD",1747829205085,29.68429898,168.93,168.87,3.39157238]
["bitfinex","SOLUSD",1747829205290,18.64964886,168.93,168.87,3.39157238]
["bitfinex","SOLUSD",1747829205487,18.64964886,168.93,168.86,25.91808132]
["bitfinex","SOLUSD",1747829206269,5.91996211,168.92,168.86,25.91808132]
["bitfinex","SOLUSD",1747829208682,20.71986739,168.92,168.86,25.91808132]
["bitfinex","SOLUSD",1747829210902,18.64964886,168.91,168.86,25.91808132]
["bitfinex","SOLUSD",1747829212999,20.72232089,168.9,168.86,25.91808132]
["bitfinex","SOLUSD",1747829215099,14.80165778,168.9,168.86,25.91808132]
["bitfinex","SOLUSD",1747829220276,18.64964886,168.89,168.86,25.91808132]
["bitfinex","SOLUSD",1747829220482,18.64964886,168.89,168.84,27.6136]
["bitfinex","SOLUSD",1747829221324,18.64964886,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829221325,29.68429898,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829221689,29.68429898,168.89,168.83,3.3895651]
["bitfinex","SOLUSD",1747829221895,18.64964886,168.89,168.83,3.3895651]
["bitfinex","SOLUSD",1747829222412,5.92136428,168.88,168.83,3.3895651]
["bitfinex","SOLUSD",1747829223725,5.92136428,168.88,168.81,31.92379971]
["bitfinex","SOLUSD",1747829224388,20.72232089,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747829225388,18.64964886,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747829225584,18.64964886,168.89,168.79,10.42161646]
["bitfinex","SOLUSD",1747829225585,18.64964886,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829226197,29.68429898,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747829226391,18.64964886,168.87,168.83,3.38979728]
["bitfinex","SOLUSD",1747829227808,18.64964886,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747829229112,20.72722965,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747829231294,5.92206561,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747829231810,5.92206561,168.86,168.83,26.0]
["bitfinex","SOLUSD",1747829232816,5.92136428,168.88,168.84,3.39182465]
["bitfinex","SOLUSD",1747829233519,20.72253682,168.9,168.84,3.39182465]
["bitfinex","SOLUSD",1747829234401,20.72253682,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747829235918,20.72253682,168.9,168.83,3.39152378]
["bitfinex","SOLUSD",1747829236501,20.72253682,168.9,168.83,29.39152378]
["bitfinex","SOLUSD",1747829236700,20.72253682,168.9,168.84,3.39152378]
["bitfinex","SOLUSD",1747829238236,18.64964886,168.89,168.84,3.39152378]
["bitfinex","SOLUSD",1747829238521,18.64964886,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829238716,29.68429898,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829239827,18.64964886,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829240030,29.68429898,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829240422,18.64964886,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747829241105,18.64964886,168.87,168.79,39.8426]
["bitfinex","SOLUSD",1747829241416,18.64964886,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747829243023,20.72722965,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747829243324,20.72722965,168.86,168.79,27.5826]
["bitfinex","SOLUSD",1747829244094,18.64964886,168.85,168.79,27.5826]
["bitfinex","SOLUSD",1747829245200,5.92276711,168.84,168.79,27.5826]
["bitfinex","SOLUSD",1747829247831,5.92276711,168.84,168.8,29.3962107]
["bitfinex","SOLUSD",1747829249442,5.92276711,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747829250036,5.92276711,168.84,168.79,27.5826]
["bitfinex","SOLUSD",1747829251631,5.92276711,168.84,168.81,26.0]
["bitfinex","SOLUSD",1747829251821,18.64964886,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747829252021,18.64964886,168.88,168.79,27.5826]
["bitfinex","SOLUSD",1747829252836,24.57101314,168.88,168.8,5.92406762]
["bitfinex","SOLUSD",1747829253334,39.37442384,168.88,168.79,33.50698353]
["bitfinex","SOLUSD",1747829253625,39.37442384,168.88,168.81,3.39583488]
["bitfinex","SOLUSD",1747829254215,5.92136428,168.88,168.81,9.43673488]
["bitfinex","SOLUSD",1747829254720,5.92136428,168.88,168.82,3.39583488]
["bitfinex","SOLUSD",1747829254918,6.2514,168.92,168.82,3.39583488]
["bitfinex","SOLUSD",1747829255130,5.92031259,168.91,168.85,27.5993]
["bitfinex","SOLUSD",1747829255307,14.79883031,168.94,168.85,33.52147914]
["bitfinex","SOLUSD",1747829256010,14.79883031,168.94,168.86,3.39583488]
["bitfinex","SOLUSD",1747829256230,20.71809158,168.94,168.86,3.39583488]
["bitfinex","SOLUSD",1747829256445,20.71809158,168.94,168.86,29.39583488]
["bitfinex","SOLUSD",1747829257738,20.71809158,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747829258627,20.71809158,168.94,168.85,27.5993]
["bitfinex","SOLUSD",1747829259113,18.64964886,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747829259311,18.64964886,168.93,168.87,3.39486708]
["bitfinex","SOLUSD",1747829259839,20.71986739,168.92,168.85,27.5993]
["bitfinex","SOLUSD",1747829260340,20.71986739,168.92,168.86,3.39483775]
["bitfinex","SOLUSD",1747829260536,5.91996211,168.92,168.86,3.39483775]
["bitfinex","SOLUSD",1747829261240,5.91996211,168.92,168.86,29.39483775]
["bitfinex","SOLUSD",1747829261618,5.91996211,168.92,168.87,29.39483775]
["bitfinex","SOLUSD",1747829262050,14.79925995,168.93,168.87,29.39483775]
["bitfinex","SOLUSD",1747829262944,14.79925995,168.93,168.88,3.39483775]
["bitfinex","SOLUSD",1747829264137,14.79925995,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747829266334,14.79925995,168.93,168.88,3.39170278]
["bitfinex","SOLUSD",1747829267343,33.44890881,168.93,168.88,3.39170278]
["bitfinex","SOLUSD",1747829267554,18.64964886,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747829268217,20.72109407,168.91,168.88,26.0]
["bitfinex","SOLUSD",1747829268835,20.72109407,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747829270233,18.64964886,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747829270636,18.64964886,168.9,168.86,3.39053248]
["bitfinex","SOLUSD",1747829271639,18.64964886,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747829272146,5.92101367,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747829272353,20.72354786,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747829282669,18.64964886,168.86,168.77,1.6103]
["bitfinex","SOLUSD",1747829282852,18.64964886,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747829283731,5.92241634,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747829283959,5.92241634,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747829284346,20.7284572,168.85,168.79,3.39069459]
["bitfinex","SOLUSD",1747829285137,20.7284572,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747829285753,20.7284572,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747829287271,18.64964886,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829287643,20.7284572,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747829287644,20.73091274,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747829288767,20.73091274,168.83,168.79,3.39034883]
["bitfinex","SOLUSD",1747829289266,14.80779482,168.83,168.79,3.39034883]
["bitfinex","SOLUSD",1747829289847,14.80779482,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747829294964,5.92276711,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829295143,5.92276711,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747829295861,20.72792125,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747829296260,18.64964886,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747829296778,18.64964886,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747829297446,5.92276711,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829297642,5.92276711,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747829298350,20.7296849,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829299663,20.7296849,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747829300858,20.7296849,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829307086,20.7296849,168.84,168.77,1.6103]
["bitfinex","SOLUSD",1747829307260,20.7296849,168.84,168.78,3.38838521]
["bitfinex","SOLUSD",1747829308088,20.7296849,168.84,168.77,1.6103]
["bitfinex","SOLUSD",1747829309087,20.7296849,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829309482,20.7296849,168.84,168.79,3.38961236]
["bitfinex","SOLUSD",1747829310892,20.7296849,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829311791,5.92276711,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829311986,5.92206561,168.86,168.78,31.92480446]
["bitfinex","SOLUSD",1747829312873,5.92206561,168.86,168.79,3.39286368]
["bitfinex","SOLUSD",1747829313586,5.92136428,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747829313971,20.72477498,168.88,168.81,3.39286368]
["bitfinex","SOLUSD",1747829314471,5.92136428,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747829315686,39.37196975,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747829316993,39.37196975,168.9,168.83,3.39577946]
["bitfinex","SOLUSD",1747829317192,18.64964886,168.87,168.83,3.39577946]
["bitfinex","SOLUSD",1747829317392,25.75856416,168.87,168.83,3.39577946]
["bitfinex","SOLUSD",1747829317982,5.92206561,168.86,168.83,3.39577946]
["bitfinex","SOLUSD",1747829318179,20.72722965,168.86,168.83,3.39577946]
["bitfinex","SOLUSD",1747829318396,18.64964886,168.85,168.83,3.39577946]
["bitfinex","SOLUSD",1747829318778,18.64964886,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747829320398,20.7296849,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747829323384,20.7296849,168.84,168.81,3.40158773]
["bitfinex","SOLUSD",1747829324903,20.7296849,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747829328002,20.7296849,168.84,168.81,3.40389807]
["bitfinex","SOLUSD",1747829328806,20.7296849,168.84,168.82,3.40389807]
["bitfinex","SOLUSD",1747829330107,14.80691779,168.84,168.81,3.40389807]
["bitfinex","SOLUSD",1747829331006,14.80691779,168.84,168.82,3.40389807]
["bitfinex","SOLUSD",1747829331504,5.92241634,168.85,168.82,3.40389807]
["bitfinex","SOLUSD",1747829332190,24.57171447,168.86,168.82,3.40389807]
["bitfinex","SOLUSD",1747829333087,24.57171447,168.86,168.83,3.40389807]
["bitfinex","SOLUSD",1747829333297,20.72722965,168.86,168.83,3.40389807]
["bitfinex","SOLUSD",1747829334211,14.80516404,168.86,168.83,3.40389807]
["bitfinex","SOLUSD",1747829334507,14.80516404,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747829334880,5.92171492,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747829336011,5.92171492,168.87,168.81,29.40301524]
["bitfinex","SOLUSD",1747829336319,20.72429835,168.89,168.81,29.40301524]
["bitfinex","SOLUSD",1747829337113,20.72429835,168.89,168.81,3.40301524]
["bitfinex","SOLUSD",1747829337296,20.72429835,168.89,168.82,3.40301524]
["bitfinex","SOLUSD",1747829338613,20.72429835,168.89,168.83,3.40301524]
["bitfinex","SOLUSD",1747829339912,20.72429835,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829340506,20.72429835,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747829340507,18.64964886,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747829340814,29.75889586,168.88,168.79,82.5]
["bitfinex","SOLUSD",1747829341310,11.109247,168.87,168.79,82.5]
["bitfinex","SOLUSD",1747829341709,7.10883469,168.87,168.79,82.5]
["bitfinex","SOLUSD",1747829341914,7.10883469,168.87,168.8,3.40308625]
["bitfinex","SOLUSD",1747829342599,46.4857132,168.86,168.8,3.40308625]
["bitfinex","SOLUSD",1747829343413,7.10883469,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747829343716,11.10977227,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747829343907,18.64964886,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747829344820,20.73091274,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747829345404,20.73091274,168.83,168.79,3.40321576]
["bitfinex","SOLUSD",1747829347412,20.73091274,168.83,168.8,3.40321576]
["bitfinex","SOLUSD",1747829348816,20.73091274,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747829349820,20.73091274,168.83,168.79,3.40291391]
["bitfinex","SOLUSD",1747829351206,20.73091274,168.83,168.8,3.40291391]
["bitfinex","SOLUSD",1747829351412,20.73091274,168.83,168.8,29.40291391]
["bitfinex","SOLUSD",1747829352618,20.73091274,168.83,168.81,3.40291391]
["bitfinex","SOLUSD",1747829354024,20.73091274,168.83,168.82,3.40291391]
["bitfinex","SOLUSD",1747829355109,20.73091274,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747829356203,20.73091274,168.83,168.81,3.40293209]
["bitfinex","SOLUSD",1747829357322,20.73091274,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747829358508,20.73091274,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747829359304,20.73091274,168.83,168.79,3.40320182]
["bitfinex","SOLUSD",1747829360713,20.73091274,168.83,168.8,3.40320182]
["bitfinex","SOLUSD",1747829361428,18.64964886,168.82,168.8,3.40320182]
["bitfinex","SOLUSD",1747829361727,18.64964886,168.82,168.81,3.40320182]
["bitfinex","SOLUSD",1747829362303,29.75942113,168.82,168.81,3.40320182]
["bitfinex","SOLUSD",1747829362825,35.68288991,168.82,168.81,3.40320182]
["bitfinex","SOLUSD",1747829363399,50.49156186,168.82,168.76,3.40320182]
["bitfinex","SOLUSD",1747829363929,46.49458461,168.82,168.76,3.40320182]
["bitfinex","SOLUSD",1747829365031,46.49458461,168.82,168.77,3.40320182]
["bitfinex","SOLUSD",1747829365232,18.64964886,168.8,168.77,3.40320182]
["bitfinex","SOLUSD",1747829366532,18.64964886,168.8,168.78,3.40320182]
["bitfinex","SOLUSD",1747829366831,5.92452159,168.79,168.78,3.40320182]
["bitfinex","SOLUSD",1747829367924,5.92452159,168.79,168.74,3.40320182]
["bitfinex","SOLUSD",1747829368834,20.73582557,168.79,168.74,3.40320182]
["bitfinex","SOLUSD",1747829370034,20.73582557,168.79,168.75,3.40320182]
["bitfinex","SOLUSD",1747829371238,20.73582557,168.79,168.76,3.40320182]
["bitfinex","SOLUSD",1747829372844,20.73582557,168.79,168.77,3.40320182]
["bitfinex","SOLUSD",1747829373216,18.64964886,168.78,168.77,3.40320182]
["bitfinex","SOLUSD",1747829373420,25.76244388,168.78,168.77,3.40320182]
["bitfinex","SOLUSD",1747829373627,18.64964886,168.78,168.77,3.40320182]
["bitfinex","SOLUSD",1747829373944,25.76244388,168.78,168.77,3.40320182]
["bitfinex","SOLUSD",1747829374142,25.76244388,168.78,168.7,8.45524027]
["bitfinex","SOLUSD",1747829374334,18.64964886,168.78,168.7,8.45524027]
["bitfinex","SOLUSD",1747829374525,25.76244388,168.78,168.7,8.45524027]
["bitfinex","SOLUSD",1747829375225,20.73828286,168.77,168.7,8.45524027]
["bitfinex","SOLUSD",1747829375742,54.18964886,168.76,168.7,8.45524027]
["bitfinex","SOLUSD",1747829375940,54.18964886,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747829375941,61.30244388,168.76,168.71,3.39919103]
["bitfinex","SOLUSD",1747829376334,7.11279502,168.75,168.71,3.39919103]
["bitfinex","SOLUSD",1747829376949,18.64964886,168.74,168.71,3.39919103]
["bitfinex","SOLUSD",1747829377535,5.92662834,168.73,168.71,3.39919103]
["bitfinex","SOLUSD",1747829377738,5.92662834,168.73,168.72,3.39919103]
["bitfinex","SOLUSD",1747829379541,14.81565045,168.75,168.72,3.39919103]
["bitfinex","SOLUSD",1747829379725,26.68504886,168.74,168.72,3.39919103]
["bitfinex","SOLUSD",1747829379926,14.81565045,168.75,168.72,3.39919103]
["bitfinex","SOLUSD",1747829380958,14.81565045,168.75,168.73,3.39919103]
["bitfinex","SOLUSD",1747829381545,5.92557478,168.76,168.73,3.39919103]
["bitfinex","SOLUSD",1747829382431,5.92557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747829382839,20.73951173,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747829383645,20.73951173,168.76,168.71,3.39436002]
["bitfinex","SOLUSD",1747829384746,20.73951173,168.76,168.72,3.39436002]
["bitfinex","SOLUSD",1747829385739,14.81393695,168.76,168.72,3.39436002]
["bitfinex","SOLUSD",1747829386334,14.81393695,168.76,168.71,3.39436002]
["bitfinex","SOLUSD",1747829387736,20.73951173,168.76,168.71,3.39436002]
["bitfinex","SOLUSD",1747829388268,18.64964886,168.75,168.71,3.39436002]
["bitfinex","SOLUSD",1747829389760,18.64964886,168.75,168.69,3.39436002]
["bitfinex","SOLUSD",1747829389935,20.74196989,168.74,168.69,3.39436002]
["bitfinex","SOLUSD",1747829391031,20.74196989,168.74,168.7,3.39436002]
["bitfinex","SOLUSD",1747829391233,18.64964886,168.73,168.7,3.39436002]
["bitfinex","SOLUSD",1747829391457,25.76244388,168.73,168.7,3.39436002]
["bitfinex","SOLUSD",1747829391752,25.76244388,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747829391928,18.64964886,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747829393555,50.37932668,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747829393963,20.74442863,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747829394171,20.74442863,168.72,168.7,26.0]
["bitfinex","SOLUSD",1747829394172,5.92697961,168.72,168.7,26.0]
["bitfinex","SOLUSD",1747829396261,14.81496981,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747829404273,5.92557478,168.76,168.71,1.6091]
["bitfinex","SOLUSD",1747829404454,20.73951173,168.76,168.71,1.6091]
["bitfinex","SOLUSD",1747829406271,14.81393695,168.76,168.71,1.6091]
["bitfinex","SOLUSD",1747829411495,14.81393695,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747829412078,5.92487261,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747829412771,5.92487261,168.78,168.73,3.39729068]
["bitfinex","SOLUSD",1747829413354,14.81186769,168.79,168.73,3.39729068]
["bitfinex","SOLUSD",1747829414067,14.81186769,168.79,168.74,29.39729068]
["bitfinex","SOLUSD",1747829414772,5.92417061,168.8,168.74,29.39729068]
["bitfinex","SOLUSD",1747829415560,20.73260842,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747829418293,20.73260842,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747829419463,20.73260842,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747829421480,20.73260842,168.82,168.75,3.39819302]
["bitfinex","SOLUSD",1747829423393,20.73260842,168.82,168.74,31.92622587]
["bitfinex","SOLUSD",1747829423599,5.92346878,168.82,168.74,31.92622587]
["bitfinex","SOLUSD",1747829424293,5.92276711,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747829424496,14.80406549,168.88,168.78,26.0]
["bitfinex","SOLUSD",1747829424710,14.80406549,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747829424913,5.92171492,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747829425078,5.92101367,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829426395,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747829426586,5.92101367,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747829426789,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747829427700,14.80154438,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747829430690,14.80154438,168.91,168.85,3.38552861]
["bitfinex","SOLUSD",1747829431188,14.80154438,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747829431589,18.64964886,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747829432097,18.64964886,168.9,168.81,90.7652]
["bitfinex","SOLUSD",1747829432301,18.64964886,168.9,168.81,116.7652]
["bitfinex","SOLUSD",1747829432802,18.64964886,168.9,168.81,34.2652]
["bitfinex","SOLUSD",1747829433802,20.72354786,168.89,168.81,34.2652]
["bitfinex","SOLUSD",1747829435608,20.72354786,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747829435609,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747829436106,20.72055497,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747829436409,20.72055497,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747829438209,14.80059286,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747829438986,14.80059286,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747829447699,14.80059286,168.92,168.84,120.84]
["bitfinex","SOLUSD",1747829447700,14.80059286,168.92,168.84,38.34]
["bitfinex","SOLUSD",1747829448106,14.80059286,168.92,168.84,64.34]
["bitfinex","SOLUSD",1747829448621,18.64964886,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747829450321,18.64964886,168.91,168.81,129.1052]
["bitfinex","SOLUSD",1747829450322,20.72232089,168.9,168.81,129.1052]
["bitfinex","SOLUSD",1747829450502,20.72232089,168.9,168.81,46.6052]
["bitfinex","SOLUSD",1747829452124,20.72232089,168.9,168.82,3.38131558]
["bitfinex","SOLUSD",1747829453103,20.72232089,168.9,168.81,46.6052]
["bitfinex","SOLUSD",1747829453828,20.72232089,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747829455121,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747829455326,5.92066311,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747829456430,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747829456929,20.71986739,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747829460510,50.31967795,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747829463027,20.71986739,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747829463432,20.71986739,168.92,168.85,27.596]
["bitfinex","SOLUSD",1747829464268,39.36583708,168.95,168.85,27.596]
["bitfinex","SOLUSD",1747829464453,20.71618822,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747829464644,20.71618822,168.95,168.87,38.2]
["bitfinex","SOLUSD",1747829465043,20.6350966,168.95,168.87,38.2]
["bitfinex","SOLUSD",1747829466073,50.2296512,168.95,168.87,38.2]
["bitfinex","SOLUSD",1747829466568,50.2296512,168.95,168.85,65.796]
["bitfinex","SOLUSD",1747829467877,50.2296512,168.95,168.86,3.39201]
["bitfinex","SOLUSD",1747829469374,50.2296512,168.95,168.85,65.796]
["bitfinex","SOLUSD",1747829470567,20.71864085,168.93,168.85,65.796]
["bitfinex","SOLUSD",1747829471354,50.31669921,168.93,168.85,65.796]
["bitfinex","SOLUSD",1747829471901,50.31669921,168.93,168.86,3.39619906]
["bitfinex","SOLUSD",1747829473098,50.31669921,168.93,168.87,3.39619906]
["bitfinex","SOLUSD",1747829473491,18.64964886,168.92,168.87,3.39619906]
["bitfinex","SOLUSD",1747829473694,35.87721656,168.92,168.87,3.39619906]
["bitfinex","SOLUSD",1747829473894,18.64964886,168.9,168.87,3.39619906]
["bitfinex","SOLUSD",1747829474082,18.64964886,168.9,168.84,3.39619906]
["bitfinex","SOLUSD",1747829474982,1.6422,168.91,168.84,3.39619906]
["bitfinex","SOLUSD",1747829475304,20.72109407,168.91,168.84,3.39619906]
["bitfinex","SOLUSD",1747829475678,20.72109407,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747829477383,14.80078148,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747829477588,14.80078148,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747829479006,39.36706332,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747829480112,20.71741446,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747829481202,14.79815319,168.94,168.88,3.39936804]
["bitfinex","SOLUSD",1747829481699,5.9185606,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747829482779,20.71496211,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747829495804,20.71496211,168.96,168.9,3.40008666]
["bitfinex","SOLUSD",1747829496713,20.71496211,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747829500014,20.71496211,168.96,168.9,3.39974241]
["bitfinex","SOLUSD",1747829500594,5.9185606,168.96,168.9,3.39974241]
["bitfinex","SOLUSD",1747829501524,20.71211479,168.99,168.9,3.39974241]
["bitfinex","SOLUSD",1747829502118,20.71211479,168.99,168.91,3.39974241]
["bitfinex","SOLUSD",1747829503322,20.71211479,168.99,168.92,3.39974241]
["bitfinex","SOLUSD",1747829504626,20.71211479,168.99,168.93,3.39974241]
["bitfinex","SOLUSD",1747829505834,20.71211479,168.99,168.91,1.6437]
["bitfinex","SOLUSD",1747829506732,18.64964886,168.98,168.89,146.62]
["bitfinex","SOLUSD",1747829506935,18.64964886,168.98,168.89,64.12]
["bitfinex","SOLUSD",1747829507229,18.64964886,168.98,168.9,3.39372772]
["bitfinex","SOLUSD",1747829507732,20.71373616,168.97,168.9,3.39372772]
["bitfinex","SOLUSD",1747829509012,20.71373616,168.97,168.91,3.39372772]
["bitfinex","SOLUSD",1747829510435,20.71373616,168.97,168.89,64.12]
["bitfinex","SOLUSD",1747829511724,20.71373616,168.97,168.9,3.39240912]
["bitfinex","SOLUSD",1747829513231,20.71373616,168.97,168.91,3.39240912]
["bitfinex","SOLUSD",1747829514139,20.71373616,168.97,168.89,64.12]
["bitfinex","SOLUSD",1747829514738,20.71373616,168.97,168.89,38.12]
["bitfinex","SOLUSD",1747829515938,20.71373616,168.97,168.9,3.39223015]
["bitfinex","SOLUSD",1747829517119,20.71373616,168.97,168.89,38.12]
["bitfinex","SOLUSD",1747829518839,50.30478782,168.97,168.89,38.12]
["bitfinex","SOLUSD",1747829520756,50.30478782,168.97,168.9,3.3943124]
["bitfinex","SOLUSD",1747829522363,50.30478782,168.97,168.91,3.3943124]
["bitfinex","SOLUSD",1747829523163,50.30478782,168.97,168.88,3.3943124]
["bitfinex","SOLUSD",1747829523743,20.71373616,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747829524056,5.91821033,168.97,168.91,7.9876]
["bitfinex","SOLUSD",1747829524254,5.91750991,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747829524460,14.79095062,169.03,168.94,70.0191637]
["bitfinex","SOLUSD",1747829525371,14.79095062,169.03,168.95,3.3943124]
["bitfinex","SOLUSD",1747829526553,14.79095062,169.03,168.96,3.3943124]
["bitfinex","SOLUSD",1747829527053,14.79095062,169.03,168.98,26.0]
["bitfinex","SOLUSD",1747829528266,14.79095062,169.03,168.98,30.66416873]
["bitfinex","SOLUSD",1747829528470,5.91540964,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747829530164,14.78801091,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747829533470,14.78801091,169.06,168.98,82.5]
["bitfinex","SOLUSD",1747829533654,14.78801091,169.06,168.98,108.5]
["bitfinex","SOLUSD",1747829535476,14.78801091,169.06,168.99,3.38035832]
["bitfinex","SOLUSD",1747829535967,14.78801091,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747829538172,29.57180033,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747829538373,20.69903601,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747829539097,5.91401029,169.09,169.03,27.5359]
["bitfinex","SOLUSD",1747829539851,5.91401029,169.09,169.03,110.0359]
["bitfinex","SOLUSD",1747829540055,5.91401029,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747829540275,20.69607178,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747829540854,5.91296121,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747829541262,5.91296121,169.12,169.06,31.91494228]
["bitfinex","SOLUSD",1747829542181,14.77778226,169.18,169.06,31.91494228]
["bitfinex","SOLUSD",1747829546978,14.77778226,169.18,169.06,114.41494228]
["bitfinex","SOLUSD",1747829547988,14.77778226,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747829548185,14.77778226,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747829548389,18.64964886,169.15,169.03,7.8467]
["bitfinex","SOLUSD",1747829548572,18.64964886,169.15,169.03,45.8867]
["bitfinex","SOLUSD",1747829548573,29.77571656,169.15,169.03,45.8867]
["bitfinex","SOLUSD",1747829548773,29.77571656,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747829549170,18.64964886,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747829549377,18.64964886,169.13,169.03,45.8867]
["bitfinex","SOLUSD",1747829549573,11.1260677,169.11,169.03,39.6902]
["bitfinex","SOLUSD",1747829550093,20.70026022,169.08,169.03,38.04]
["bitfinex","SOLUSD",1747829550386,20.70026022,169.08,168.99,1.5994]
["bitfinex","SOLUSD",1747829550697,29.77571656,169.07,168.98,38.04]
["bitfinex","SOLUSD",1747829550992,18.64964886,169.05,168.98,38.04]
["bitfinex","SOLUSD",1747829551788,18.64964886,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747829552168,5.91645959,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747829552368,20.70760856,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747829552991,20.70760856,169.02,168.93,38.04]
["bitfinex","SOLUSD",1747829553380,20.70760856,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747829554075,5.91575958,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747829554284,29.77571656,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747829555391,29.77571656,169.03,168.93,38.04]
["bitfinex","SOLUSD",1747829555392,18.64964886,169.0,168.93,38.04]
["bitfinex","SOLUSD",1747829555599,18.64964886,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747829556273,5.91750991,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747829557473,5.91610956,169.03,168.9,1.638]
["bitfinex","SOLUSD",1747829557668,18.64964886,169.02,168.91,38.04]
["bitfinex","SOLUSD",1747829557881,18.64964886,169.02,168.94,26.0]
["bitfinex","SOLUSD",1747829558083,20.70638347,169.03,168.94,26.0]
["bitfinex","SOLUSD",1747829558481,20.70638347,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747829558682,5.91610956,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747829560104,5.91505974,169.06,168.96,6.5164]
["bitfinex","SOLUSD",1747829560290,5.91505974,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747829560594,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747829561095,5.91436006,169.08,168.99,5.91736686]
["bitfinex","SOLUSD",1747829561281,5.91436006,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747829562188,5.91331086,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747829564181,18.64964886,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747829565578,5.91401029,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747829566413,20.69903601,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747829567598,20.69593384,169.12,169.02,26.0]
["bitfinex","SOLUSD",1747829567983,20.69593384,169.12,169.02,31.91644117]
["bitfinex","SOLUSD",1747829570207,20.69593384,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747829573496,20.69781193,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747829574808,20.69781193,169.1,169.01,38.04]
["bitfinex","SOLUSD",1747829576415,20.69781193,169.1,169.02,3.38098794]
["bitfinex","SOLUSD",1747829577610,20.69781193,169.1,169.01,64.04]
["bitfinex","SOLUSD",1747829579192,20.69781193,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747829580392,14.78415138,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747829597938,14.78415138,169.1,169.04,27.5892]
["bitfinex","SOLUSD",1747829598541,14.78415138,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747829598707,14.78415138,169.1,169.05,29.3890585]
["bitfinex","SOLUSD",1747829600231,14.78415138,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747829601735,14.78415138,169.1,169.06,3.39137432]
["bitfinex","SOLUSD",1747829603014,14.78415138,169.1,169.07,3.39137432]
["bitfinex","SOLUSD",1747829603539,5.91296121,169.12,169.07,29.39137432]
["bitfinex","SOLUSD",1747829604037,14.78218338,169.13,169.07,29.39137432]
["bitfinex","SOLUSD",1747829604641,14.78218338,169.13,169.08,3.39137432]
["bitfinex","SOLUSD",1747829605914,14.78218338,169.13,169.09,3.39137432]
["bitfinex","SOLUSD",1747829607534,14.78218338,169.13,169.1,3.39137432]
["bitfinex","SOLUSD",1747829608244,20.69169375,169.15,169.1,3.39137432]
["bitfinex","SOLUSD",1747829608740,20.69169375,169.15,169.08,3.39137432]
["bitfinex","SOLUSD",1747829609242,14.77978125,169.15,169.08,3.39137432]
["bitfinex","SOLUSD",1747829610246,14.77978125,169.15,169.09,3.39137432]
["bitfinex","SOLUSD",1747829611746,14.77978125,169.15,169.1,3.39137432]
["bitfinex","SOLUSD",1747829612946,14.77978125,169.15,169.08,3.39137432]
["bitfinex","SOLUSD",1747829613648,14.77978125,169.15,169.09,3.39137432]
["bitfinex","SOLUSD",1747829615245,14.77978125,169.15,169.08,3.39137432]
["bitfinex","SOLUSD",1747829615428,18.64964886,169.14,169.08,3.39137432]
["bitfinex","SOLUSD",1747829616037,18.64964886,169.14,169.07,3.39137432]
["bitfinex","SOLUSD",1747829617250,20.6941406,169.13,169.07,3.39137432]
["bitfinex","SOLUSD",1747829617751,50.2571986,169.13,169.06,3.39137432]
["bitfinex","SOLUSD",1747829622859,18.64964886,169.1,169.06,3.39137432]
["bitfinex","SOLUSD",1747829623043,37.55271656,169.1,169.06,3.39137432]
["bitfinex","SOLUSD",1747829623349,11.1260677,169.09,169.06,3.39137432]
["bitfinex","SOLUSD",1747829624142,5.91436006,169.08,169.06,3.39137432]
["bitfinex","SOLUSD",1747829624449,5.91436006,169.08,169.02,3.39137432]
["bitfinex","SOLUSD",1747829625732,5.91436006,169.08,169.0,3.39137432]
["bitfinex","SOLUSD",1747829626054,18.64964886,169.07,169.0,3.39137432]
["bitfinex","SOLUSD",1747829626952,20.70270909,169.06,169.0,3.39137432]
["bitfinex","SOLUSD",1747829627733,5.91505974,169.06,169.0,3.39137432]
["bitfinex","SOLUSD",1747829628655,5.91505974,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747829629027,14.78693916,169.07,169.0,3.39137432]
["bitfinex","SOLUSD",1747829630654,14.78693916,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747829632532,14.78693916,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747829638236,14.78693916,169.07,168.98,38.0]
["bitfinex","SOLUSD",1747829638437,14.78693916,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747829638938,14.78693916,169.07,169.0,3.38725221]
["bitfinex","SOLUSD",1747829640861,14.78693916,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747829647944,14.78693916,169.07,168.98,38.0]
["bitfinex","SOLUSD",1747829647945,14.78693916,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747829648464,5.91401029,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747829649448,5.91401029,169.09,169.04,63.98]
["bitfinex","SOLUSD",1747829649650,5.91296121,169.12,169.04,63.98]
["bitfinex","SOLUSD",1747829650666,14.7823076,169.13,169.05,3.38333386]
["bitfinex","SOLUSD",1747829650859,14.7823076,169.13,169.05,9.29864438]
["bitfinex","SOLUSD",1747829651059,14.7823076,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747829651652,5.91226203,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747829652552,20.69102191,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747829660082,20.69102191,169.16,169.09,3.38381395]
["bitfinex","SOLUSD",1747829661063,20.69102191,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747829663555,20.69102191,169.16,169.09,3.3819919]
["bitfinex","SOLUSD",1747829663960,50.24883699,169.16,169.09,3.3819919]
["bitfinex","SOLUSD",1747829664267,61.37490469,169.16,169.09,3.3819919]
["bitfinex","SOLUSD",1747829664886,61.37490469,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747829665179,50.24883699,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747829667783,20.69102191,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747829668576,20.69102191,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747829674694,14.7794589,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747829676387,5.91086416,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747829677086,14.77716042,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747829677968,14.77716042,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747829679567,14.77716042,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747829684781,14.77716042,169.18,169.09,82.5]
["bitfinex","SOLUSD",1747829684782,14.77716042,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747829685189,18.64964886,169.17,169.08,1.586]
["bitfinex","SOLUSD",1747829685498,18.64964886,169.15,169.06,4.84779235]
["bitfinex","SOLUSD",1747829685713,25.73006133,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747829685922,25.73006133,169.15,169.07,29.38012084]
["bitfinex","SOLUSD",1747829686209,18.64964886,169.15,169.07,29.38012084]
["bitfinex","SOLUSD",1747829686591,20.6929171,169.14,169.07,29.38012084]
["bitfinex","SOLUSD",1747829686794,20.6929171,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747829688825,20.6929171,169.14,169.09,3.38382346]
["bitfinex","SOLUSD",1747829689700,20.6929171,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747829693111,20.6929171,169.14,169.09,3.39176246]
["bitfinex","SOLUSD",1747829694722,20.6929171,169.14,169.1,3.39176246]
["bitfinex","SOLUSD",1747829696212,20.6929171,169.14,169.09,3.39176246]
["bitfinex","SOLUSD",1747829696213,18.64964886,169.13,169.09,3.39176246]
["bitfinex","SOLUSD",1747829696697,18.64964886,169.11,169.09,3.39176246]
["bitfinex","SOLUSD",1747829697314,18.64964886,169.11,169.05,3.39176246]
["bitfinex","SOLUSD",1747829697687,18.64964886,169.09,169.05,3.39176246]
["bitfinex","SOLUSD",1747829697888,29.72133834,169.09,169.05,3.39176246]
["bitfinex","SOLUSD",1747829698307,18.64964886,169.09,169.05,3.39176246]
["bitfinex","SOLUSD",1747829698817,18.64964886,169.09,169.01,3.39176246]
["bitfinex","SOLUSD",1747829699704,50.27206055,169.08,169.01,3.39176246]
["bitfinex","SOLUSD",1747829699892,50.27206055,169.08,169.02,3.39176246]
["bitfinex","SOLUSD",1747829701015,20.70026022,169.08,169.02,3.39176246]
["bitfinex","SOLUSD",1747829701319,20.70026022,169.08,169.03,3.39176246]
["bitfinex","SOLUSD",1747829701503,20.70026022,169.08,169.03,29.39176246]
["bitfinex","SOLUSD",1747829701698,20.69658801,169.11,169.03,3.39176246]
["bitfinex","SOLUSD",1747829702389,20.69658801,169.11,169.04,3.39176246]
["bitfinex","SOLUSD",1747829703418,50.26314232,169.11,169.04,3.39176246]
["bitfinex","SOLUSD",1747829703994,50.26314232,169.11,169.01,26.0]
["bitfinex","SOLUSD",1747829705116,50.26314232,169.11,169.02,3.38942004]
["bitfinex","SOLUSD",1747829706319,50.26314232,169.11,169.03,3.38942004]
["bitfinex","SOLUSD",1747829708123,50.26314232,169.11,169.01,31.91678112]
["bitfinex","SOLUSD",1747829708621,20.69658801,169.11,169.01,31.91678112]
["bitfinex","SOLUSD",1747829708794,20.69658801,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747829708991,20.69658801,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747829709191,14.78327715,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747829713717,14.78327715,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747829714213,14.78327715,169.11,169.05,3.38492223]
["bitfinex","SOLUSD",1747829715524,14.78327715,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747829715723,20.6941406,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747829716104,20.6941406,169.13,169.06,27.5777]
["bitfinex","SOLUSD",1747829716614,50.2571986,169.13,169.06,27.5777]
["bitfinex","SOLUSD",1747829716804,50.2571986,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747829717306,18.64964886,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747829718023,20.69658801,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747829722916,5.91331086,169.11,169.03,69.79589204]
["bitfinex","SOLUSD",1747829723334,20.69369742,169.14,169.03,69.79589204]
["bitfinex","SOLUSD",1747829723832,20.69369742,169.14,169.03,152.29589204]
["bitfinex","SOLUSD",1747829724032,20.69369742,169.14,169.04,3.38533171]
["bitfinex","SOLUSD",1747829725127,20.69369742,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747829725627,20.69369742,169.14,169.07,3.38533171]
["bitfinex","SOLUSD",1747829726762,20.69369742,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747829727638,20.69369742,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747829728529,20.69369742,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747829729235,14.78143539,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747829730139,5.9119125,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747829730337,5.9119125,169.15,169.09,1.5668]
["bitfinex","SOLUSD",1747829730750,20.69169375,169.15,169.09,1.5668]
["bitfinex","SOLUSD",1747829731244,14.77978125,169.15,169.09,1.5668]
["bitfinex","SOLUSD",1747829732845,14.77978125,169.15,169.1,3.39118435]
["bitfinex","SOLUSD",1747829733836,14.77978125,169.15,169.1,2.98118435]
["bitfinex","SOLUSD",1747829734221,14.77978125,169.15,169.09,1.5668]
["bitfinex","SOLUSD",1747829738042,29.55606786,169.17,169.09,1.5668]
["bitfinex","SOLUSD",1747829739343,20.68802458,169.18,169.09,1.5668]
["bitfinex","SOLUSD",1747829746855,20.68802458,169.18,169.1,3.38746125]
["bitfinex","SOLUSD",1747829747552,20.68802458,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747829748928,50.23343773,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747829750848,50.23343773,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747829751454,50.23343773,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747829751660,50.23343773,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747829752159,20.68435671,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747829752353,20.68435671,169.21,169.14,29.38644823]
["bitfinex","SOLUSD",1747829752860,14.77454051,169.21,169.14,29.38644823]
["bitfinex","SOLUSD",1747829753462,14.77454051,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747829758848,14.77454051,169.21,169.15,1.6106]
["bitfinex","SOLUSD",1747829759042,5.90946696,169.22,169.15,1.6106]
["bitfinex","SOLUSD",1747829759862,18.64964886,169.25,169.15,1.6106]
["bitfinex","SOLUSD",1747829760238,50.2185986,169.26,169.15,1.6106]
["bitfinex","SOLUSD",1747829761842,50.2185986,169.26,169.16,3.38336734]
["bitfinex","SOLUSD",1747829763551,50.2185986,169.26,169.17,3.38336734]
["bitfinex","SOLUSD",1747829763753,20.67824648,169.26,169.17,3.38336734]
["bitfinex","SOLUSD",1747829763950,20.67824648,169.26,169.17,29.38336734]
["bitfinex","SOLUSD",1747829764294,20.67824648,169.26,169.18,26.0]
["bitfinex","SOLUSD",1747829764639,20.67824648,169.26,169.18,28.98438751]
["bitfinex","SOLUSD",1747829765639,20.67824648,169.26,169.19,3.38336734]
["bitfinex","SOLUSD",1747829766042,50.21073104,169.29,169.19,3.38336734]
["bitfinex","SOLUSD",1747829766448,20.67458207,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747829767443,5.90702345,169.29,169.22,108.5]
["bitfinex","SOLUSD",1747829768156,14.76535427,169.32,169.22,114.40944822]
["bitfinex","SOLUSD",1747829769872,5.90527931,169.34,169.22,114.40944822]
["bitfinex","SOLUSD",1747829770171,5.90527931,169.34,169.23,3.37258688]
["bitfinex","SOLUSD",1747829770849,20.6684776,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747829772073,20.6684776,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747829772755,20.6684776,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747829773586,14.76319829,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747829774068,14.76319829,169.34,169.27,63.78]
["bitfinex","SOLUSD",1747829774770,5.90493061,169.35,169.27,63.78]
["bitfinex","SOLUSD",1747829775666,20.66530413,169.37,169.27,69.6875663]
["bitfinex","SOLUSD",1747829783385,20.66530413,169.37,169.27,69.68769348]
["bitfinex","SOLUSD",1747829783879,20.66530413,169.37,169.27,152.18769348]
["bitfinex","SOLUSD",1747829785677,14.7610708,169.37,169.27,152.18769348]
["bitfinex","SOLUSD",1747829786060,5.90388475,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747829786832,5.90388475,169.38,169.32,1.6188]
["bitfinex","SOLUSD",1747829787004,5.90388475,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747829787686,14.75868038,169.4,169.32,1.6188]
["bitfinex","SOLUSD",1747829790286,14.75868038,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747829793881,14.75868038,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747829799403,14.75868038,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747829800207,25.83036986,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747829801004,14.75868038,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747829801192,20.6618681,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747829804812,14.75868038,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747829809210,14.75868038,169.4,169.31,37.74]
["bitfinex","SOLUSD",1747829810214,14.75868038,169.4,169.32,3.37234832]
["bitfinex","SOLUSD",1747829810215,20.6618681,169.4,169.32,3.37234832]
["bitfinex","SOLUSD",1747829810886,20.6618681,169.4,169.32,4.88834832]
["bitfinex","SOLUSD",1747829811493,20.6618681,169.4,169.33,3.37234832]
["bitfinex","SOLUSD",1747829812094,14.75868038,169.4,169.33,3.37234832]
["bitfinex","SOLUSD",1747829812715,14.75868038,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747829815904,14.75868038,169.4,169.36,26.0]
["bitfinex","SOLUSD",1747829816617,14.75599895,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747829818422,14.75599895,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747829819310,14.75599895,169.43,169.36,3.38105104]
["bitfinex","SOLUSD",1747829820702,14.75599895,169.43,169.36,29.38105104]
["bitfinex","SOLUSD",1747829820898,14.75599895,169.43,169.37,3.38105104]
["bitfinex","SOLUSD",1747829821104,25.7880187,169.43,169.37,3.38105104]
["bitfinex","SOLUSD",1747829822406,25.7880187,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747829822732,61.20087355,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747829826019,50.1688538,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747829826228,61.20087355,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747829828112,96.60087355,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747829830033,56.05814142,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747829830529,56.05814142,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747829830709,20.65814142,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747829831738,14.75599895,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747829833239,14.75599895,169.43,169.38,3.38476663]
["bitfinex","SOLUSD",1747829834839,14.75599895,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747829839545,14.75599895,169.43,169.38,3.38266805]
["bitfinex","SOLUSD",1747829841745,5.90144585,169.45,169.4,26.0]
["bitfinex","SOLUSD",1747829842835,13.08739243,169.51,169.41,3.37952812]
["bitfinex","SOLUSD",1747829843230,6.0281,169.51,169.41,3.37952812]
["bitfinex","SOLUSD",1747829843950,20.64937142,169.5,169.41,3.37952812]
["bitfinex","SOLUSD",1747829844449,20.64937142,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747829845525,20.64937142,169.5,169.4,31.90308848]
["bitfinex","SOLUSD",1747829845949,5.89970501,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747829846960,5.898661,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747829847153,5.898661,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747829847747,20.6453135,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747829849048,14.7466525,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747829849636,5.89831308,169.54,169.48,33.5808]
["bitfinex","SOLUSD",1747829850444,5.89761736,169.56,169.48,39.48116181]
["bitfinex","SOLUSD",1747829851244,20.63679244,169.6,169.48,39.48116181]
["bitfinex","SOLUSD",1747829852242,20.63679244,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747829853356,14.74056603,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747829859743,20.63679244,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747829861764,14.74056603,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747829862066,14.74056603,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747829863054,14.74056603,169.6,169.55,8.119]
["bitfinex","SOLUSD",1747829863255,5.89587878,169.61,169.55,8.119]
["bitfinex","SOLUSD",1747829863256,5.89587878,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747829863651,14.73839318,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747829868579,14.73839318,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747829869976,20.63357681,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747829871273,14.73839318,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747829874780,5.89483612,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747829876372,5.89483612,169.64,169.58,5.89688422]
["bitfinex","SOLUSD",1747829876578,5.89483612,169.64,169.61,26.0]
["bitfinex","SOLUSD",1747829877872,10.80405642,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747829880879,10.80405642,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747829881181,10.80405642,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747829882857,10.80405642,169.65,169.62,1.5128]
["bitfinex","SOLUSD",1747829886882,4.9095046,169.65,169.64,26.0]
["bitfinex","SOLUSD",1747829887280,4.9095046,169.65,169.64,44.64964886]
["bitfinex","SOLUSD",1747829887455,5.8920575,169.72,169.65,18.64964886]
["bitfinex","SOLUSD",1747829887659,5.8920575,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747829887861,5.8920575,169.72,169.68,63.6]
["bitfinex","SOLUSD",1747829888166,5.8920575,169.72,169.69,1.6541]
["bitfinex","SOLUSD",1747829888853,5.8910162,169.75,169.69,1.6541]
["bitfinex","SOLUSD",1747829889060,14.72743618,169.76,169.69,1.6541]
["bitfinex","SOLUSD",1747829889478,14.72743618,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747829890791,14.72743618,169.76,169.67,82.5]
["bitfinex","SOLUSD",1747829890792,25.75178146,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747829891157,61.09579654,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747829892366,31.64245064,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747829892576,20.61810536,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747829892973,20.61810536,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747829894164,14.72743618,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747829896593,5.88997526,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747829896803,5.88997526,169.78,169.73,63.58]
["bitfinex","SOLUSD",1747829904911,20.61491341,169.78,169.73,63.58]
["bitfinex","SOLUSD",1747829906319,5.88997526,169.78,169.73,63.58]
["bitfinex","SOLUSD",1747829907310,12.5,169.79,169.73,69.4715497]
["bitfinex","SOLUSD",1747829907512,18.38972441,169.79,169.73,63.58]
["bitfinex","SOLUSD",1747829910324,18.38972441,169.79,169.73,69.47167684]
["bitfinex","SOLUSD",1747829911033,12.5,169.79,169.73,69.47167684]
["bitfinex","SOLUSD",1747829911233,12.5,169.79,169.77,26.0]
["bitfinex","SOLUSD",1747829911698,18.38969191,169.79,169.77,26.0]
["bitfinex","SOLUSD",1747829911898,12.5,169.79,169.77,26.0]
["bitfinex","SOLUSD",1747829913429,12.5,169.79,169.78,37.54]
["bitfinex","SOLUSD",1747829915008,12.5,169.82,169.78,37.54]
["bitfinex","SOLUSD",1747829915425,18.3887065,169.82,169.78,37.54]
["bitfinex","SOLUSD",1747829915612,12.5,169.82,169.78,37.54]
["bitfinex","SOLUSD",1747829915937,18.38861322,169.82,169.78,37.54]
["bitfinex","SOLUSD",1747829917237,12.5,169.82,169.78,37.54]
["bitfinex","SOLUSD",1747829918808,18.38873719,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747829919013,18.38873719,169.82,169.78,37.54]
["bitfinex","SOLUSD",1747829920243,18.38873719,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747829920542,33.11020698,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747829922116,18.38873719,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747829923712,33.11020698,169.82,169.77,37.54]
["bitfinex","SOLUSD",1747829925415,20.61020698,169.82,169.77,37.54]
["bitfinex","SOLUSD",1747829928225,20.60641742,169.85,169.77,37.54]
["bitfinex","SOLUSD",1747829931222,61.06850188,169.85,169.77,37.54]
["bitfinex","SOLUSD",1747829933134,11.02434528,169.84,169.77,37.54]
["bitfinex","SOLUSD",1747829933630,11.02434528,169.83,169.77,37.54]
["bitfinex","SOLUSD",1747829933806,11.02434528,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747829934009,11.02434528,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747829935331,20.61248526,169.8,169.72,37.54]
["bitfinex","SOLUSD",1747829936338,31.63683054,169.8,169.72,37.54]
["bitfinex","SOLUSD",1747829937536,61.08323807,169.8,169.72,37.54]
["bitfinex","SOLUSD",1747829938533,11.02434528,169.79,169.72,37.54]
["bitfinex","SOLUSD",1747829939342,20.61491341,169.78,169.72,37.54]
["bitfinex","SOLUSD",1747829942330,20.61491341,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747829942331,11.02434528,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747829942538,11.02434528,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747829942841,11.02434528,169.76,169.67,63.54]
["bitfinex","SOLUSD",1747829943339,11.02434528,169.77,169.67,37.54]
["bitfinex","SOLUSD",1747829943923,20.61734213,169.76,169.67,63.54]
["bitfinex","SOLUSD",1747829944547,20.61734213,169.76,169.68,3.35158378]
["bitfinex","SOLUSD",1747829945043,20.61734213,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747829946358,11.02434528,169.75,169.66,27.5564]
["bitfinex","SOLUSD",1747829947036,11.02434528,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747829947540,11.02434528,169.74,169.65,37.54]
["bitfinex","SOLUSD",1747829947724,17.46544528,169.72,169.65,37.54]
["bitfinex","SOLUSD",1747829948049,11.02434528,169.69,169.59,6.3703]
["bitfinex","SOLUSD",1747829948346,20.62706269,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747829948745,20.62706269,169.68,169.58,47.54624027]
["bitfinex","SOLUSD",1747829948949,20.62706269,169.68,169.59,3.35088408]
["bitfinex","SOLUSD",1747829949248,20.62706269,169.68,169.59,29.35088408]
["bitfinex","SOLUSD",1747829949749,31.65140797,169.68,169.59,29.35088408]
["bitfinex","SOLUSD",1747829950441,25.75796149,169.68,169.59,29.35088408]
["bitfinex","SOLUSD",1747829950757,14.73361621,169.68,169.6,3.35088408]
["bitfinex","SOLUSD",1747829951247,0.12907099,169.61,169.6,3.35088408]
["bitfinex","SOLUSD",1747829952853,0.10623113,169.62,169.61,26.0]
["bitfinex","SOLUSD",1747829954056,0.10623113,169.62,169.6,5.89622641]
["bitfinex","SOLUSD",1747829954057,0.12789924,169.63,169.62,26.0]
["bitfinex","SOLUSD",1747829954225,0.12789924,169.63,169.62,31.89553118]
["bitfinex","SOLUSD",1747829954547,0.1199875,169.65,169.63,8.102]
["bitfinex","SOLUSD",1747829954755,0.12114862,169.66,169.64,63.56]
["bitfinex","SOLUSD",1747829956525,0.12652577,169.69,169.66,26.0]
["bitfinex","SOLUSD",1747829958033,0.12652577,169.69,169.67,26.0]
["bitfinex","SOLUSD",1747829958233,0.12652577,169.69,169.67,31.89359043]
["bitfinex","SOLUSD",1747829958930,0.12746395,169.7,169.67,31.89359043]
["bitfinex","SOLUSD",1747829959951,5.89105573,169.75,169.67,31.89359043]
["bitfinex","SOLUSD",1747829960451,5.8907724,169.76,169.67,31.89359043]
["bitfinex","SOLUSD",1747829963067,5.88997526,169.78,169.68,1.5865]
["bitfinex","SOLUSD",1747829964151,5.88997526,169.78,169.69,31.89309918]
["bitfinex","SOLUSD",1747829964457,5.88997526,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747829965052,5.8892815,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747829965253,5.88858791,169.82,169.74,1.5389]
["bitfinex","SOLUSD",1747829965455,5.88754783,169.85,169.75,26.0]
["bitfinex","SOLUSD",1747829965632,5.88754783,169.85,169.76,37.54]
["bitfinex","SOLUSD",1747829965837,5.88754783,169.85,169.76,42.27989992]
["bitfinex","SOLUSD",1747829966342,20.60641742,169.85,169.76,37.54]
["bitfinex","SOLUSD",1747829968348,20.60641742,169.85,169.76,43.43063524]
["bitfinex","SOLUSD",1747829969768,5.88754783,169.85,169.76,125.93063524]
["bitfinex","SOLUSD",1747829970135,5.88754783,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747829971346,0.1208187,169.8,169.79,26.0]
["bitfinex","SOLUSD",1747829971547,0.11365163,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747829972869,0.11365163,169.82,169.81,26.0]
["bitfinex","SOLUSD",1747829973366,0.11365163,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747829973753,6.00228067,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747829974361,6.00228067,169.82,169.77,5.89031329]
["bitfinex","SOLUSD",1747829974546,6.00228067,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747829974547,6.00226583,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747829974747,0.11365163,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747829975667,0.11365163,169.82,169.81,26.0]
["bitfinex","SOLUSD",1747829976465,0.11365163,169.82,169.81,26.5]
["bitfinex","SOLUSD",1747829976875,0.12208174,169.83,169.81,26.5]
["bitfinex","SOLUSD",1747829980084,0.12208174,169.83,169.82,26.0]
["bitfinex","SOLUSD",1747829984770,0.11554196,169.84,169.83,26.0]
["bitfinex","SOLUSD",1747829986584,0.11554196,169.84,169.82,37.68]
["bitfinex","SOLUSD",1747829987169,6.00362869,169.84,169.82,37.68]
["bitfinex","SOLUSD",1747829989520,6.00362869,169.84,169.81,26.5]
["bitfinex","SOLUSD",1747829989689,20.72336491,169.84,169.78,63.68]
["bitfinex","SOLUSD",1747829989864,20.72336491,169.84,169.78,37.68]
["bitfinex","SOLUSD",1747829990173,20.72336491,169.84,169.78,63.68]
["bitfinex","SOLUSD",1747829990783,6.00362869,169.84,169.78,63.68]
["bitfinex","SOLUSD",1747829991401,0.11970658,169.79,169.78,63.68]
["bitfinex","SOLUSD",1747829991597,0.11546984,169.81,169.78,146.18]
["bitfinex","SOLUSD",1747829991765,0.11546984,169.81,169.8,26.0]
["bitfinex","SOLUSD",1747829991964,0.11742161,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747829993681,6.00607236,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747829994969,6.00607236,169.82,169.78,82.5]
["bitfinex","SOLUSD",1747829996792,6.00607236,169.82,169.77,63.68]
["bitfinex","SOLUSD",1747830001184,20.72754215,169.82,169.77,63.68]
["bitfinex","SOLUSD",1747830003297,0.11742161,169.82,169.77,63.68]
["bitfinex","SOLUSD",1747830003684,6.00608573,169.82,169.77,63.68]
["bitfinex","SOLUSD",1747830004995,6.00608573,169.82,169.77,99.0]
["bitfinex","SOLUSD",1747830005699,6.00608573,169.82,169.77,104.89032049]
["bitfinex","SOLUSD",1747830006000,6.00608573,169.82,169.77,99.0]
["bitfinex","SOLUSD",1747830006499,6.00608573,169.82,169.78,3.341144]
["bitfinex","SOLUSD",1747830007707,6.00608573,169.82,169.77,99.0]
["bitfinex","SOLUSD",1747830008512,6.00608573,169.82,169.77,104.89028183]
["bitfinex","SOLUSD",1747830008678,6.00608573,169.82,169.71,16.3616696]
["bitfinex","SOLUSD",1747830008879,22.28955552,169.82,169.7,8.45524027]
["bitfinex","SOLUSD",1747830009098,22.28955552,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747830009894,20.72755552,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747830011308,20.72755552,169.82,169.76,3.34944993]
["bitfinex","SOLUSD",1747830012216,20.72755552,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747830012217,6.00608573,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747830012503,5.88866412,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747830012703,5.88866412,169.82,169.78,3.34944993]
["bitfinex","SOLUSD",1747830013406,5.88789448,169.84,169.78,3.34944993]
["bitfinex","SOLUSD",1747830016001,5.88789448,169.84,169.79,3.34944993]
["bitfinex","SOLUSD",1747830016701,20.60693221,169.85,169.79,3.34944993]
["bitfinex","SOLUSD",1747830017514,20.60693221,169.85,169.78,3.34944993]
["bitfinex","SOLUSD",1747830017713,5.88754783,169.85,169.78,9.23934218]
["bitfinex","SOLUSD",1747830017893,5.88754783,169.85,169.78,44.55934218]
["bitfinex","SOLUSD",1747830018691,20.60341566,169.88,169.78,44.55934218]
["bitfinex","SOLUSD",1747830018893,20.60341566,169.88,169.78,127.05934218]
["bitfinex","SOLUSD",1747830019224,20.60341566,169.88,169.79,3.34944993]
["bitfinex","SOLUSD",1747830019538,20.60341566,169.88,169.8,37.52]
["bitfinex","SOLUSD",1747830020022,5.88650812,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747830020514,5.88650812,169.88,169.84,3.34944993]
["bitfinex","SOLUSD",1747830020714,14.71440384,169.91,169.84,29.34944993]
["bitfinex","SOLUSD",1747830021514,25.73874912,169.91,169.84,3.34944993]
["bitfinex","SOLUSD",1747830021720,61.03874912,169.91,169.84,3.34944993]
["bitfinex","SOLUSD",1747830021896,61.03874912,169.91,169.81,3.34944993]
["bitfinex","SOLUSD",1747830022710,50.01440384,169.91,169.82,3.34944993]
["bitfinex","SOLUSD",1747830022921,96.35156177,169.91,169.82,3.34944993]
["bitfinex","SOLUSD",1747830024422,61.05156177,169.91,169.82,3.34944993]
["bitfinex","SOLUSD",1747830024621,50.02721649,169.91,169.82,3.34944993]
["bitfinex","SOLUSD",1747830024799,61.05156177,169.91,169.82,3.34944993]
["bitfinex","SOLUSD",1747830024999,50.02721649,169.91,169.82,3.34944993]
["bitfinex","SOLUSD",1747830025826,7.7517,169.83,169.82,3.34944993]
["bitfinex","SOLUSD",1747830026206,20.6100577,169.82,169.79,3.34944993]
["bitfinex","SOLUSD",1747830027231,20.6100577,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830038237,5.88858791,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830040037,14.72078485,169.83,169.78,0.0589]
["bitfinex","SOLUSD",1747830042079,20.60520428,169.86,169.78,0.0589]
["bitfinex","SOLUSD",1747830045615,20.60520428,169.86,169.79,3.35396897]
["bitfinex","SOLUSD",1747830047456,20.60520428,169.86,169.78,0.0589]
["bitfinex","SOLUSD",1747830049355,11.02434528,169.82,169.79,3.3529801]
["bitfinex","SOLUSD",1747830049862,64.99399414,169.83,169.79,3.3529801]
["bitfinex","SOLUSD",1747830050362,64.99399414,169.83,169.78,0.0589]
["bitfinex","SOLUSD",1747830050660,20.6100577,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830056863,158.3100577,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830062667,143.58858791,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830063344,158.3100577,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830066260,18.64964886,169.81,169.78,0.0589]
["bitfinex","SOLUSD",1747830066560,29.67399414,169.81,169.78,0.0589]
["bitfinex","SOLUSD",1747830066873,22.1225577,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830069075,20.6100577,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830071673,20.60641742,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830072066,31.6307627,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830072577,20.60641742,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830074083,20.60641742,169.85,169.79,3.35481545]
["bitfinex","SOLUSD",1747830075479,20.60641742,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830076285,31.6307627,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830078585,20.60641742,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830079261,31.6307627,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830079564,31.6307627,169.85,169.79,3.35414883]
["bitfinex","SOLUSD",1747830080287,11.02434528,169.84,169.79,3.35414883]
["bitfinex","SOLUSD",1747830080494,29.67399414,169.83,169.78,0.0589]
["bitfinex","SOLUSD",1747830080666,20.6100577,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830092004,14.72146979,169.82,169.78,0.0589]
["bitfinex","SOLUSD",1747830092501,5.88824118,169.83,169.78,0.0589]
["bitfinex","SOLUSD",1747830092866,5.88824118,169.83,169.79,3.35247292]
["bitfinex","SOLUSD",1747830093792,14.72060295,169.83,169.79,3.35247292]
["bitfinex","SOLUSD",1747830094895,5.88754783,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747830095392,14.71604398,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747830096192,14.71604398,169.89,169.83,3.34577499]
["bitfinex","SOLUSD",1747830098291,14.71604398,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747830098880,14.71604398,169.89,169.8,6.306]
["bitfinex","SOLUSD",1747830099086,14.71604398,169.89,169.8,32.306]
["bitfinex","SOLUSD",1747830099674,14.71604398,169.89,169.81,3.34401872]
["bitfinex","SOLUSD",1747830100270,20.60220561,169.89,169.81,3.34401872]
["bitfinex","SOLUSD",1747830101184,20.60220561,169.89,169.8,32.306]
["bitfinex","SOLUSD",1747830101684,18.64964886,169.88,169.78,0.0589]
["bitfinex","SOLUSD",1747830101890,29.67399414,169.86,169.78,0.0589]
["bitfinex","SOLUSD",1747830102402,20.60641742,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830107700,158.30641742,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830110499,158.30641742,169.85,169.79,3.34410252]
["bitfinex","SOLUSD",1747830110808,20.60641742,169.85,169.79,3.34410252]
["bitfinex","SOLUSD",1747830111299,14.71886959,169.85,169.79,3.34410252]
["bitfinex","SOLUSD",1747830111798,14.71886959,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830114612,14.71886959,169.85,169.79,3.34430938]
["bitfinex","SOLUSD",1747830115418,14.71886959,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830118515,14.71886959,169.85,169.79,3.34473334]
["bitfinex","SOLUSD",1747830120016,14.71886959,169.85,169.8,3.34473334]
["bitfinex","SOLUSD",1747830121301,14.71886959,169.85,169.78,0.0589]
["bitfinex","SOLUSD",1747830122629,14.71886959,169.85,169.79,3.34457599]
["bitfinex","SOLUSD",1747830123124,5.88720122,169.86,169.79,3.34457599]
["bitfinex","SOLUSD",1747830123335,44.64964886,169.82,169.79,3.34457599]
["bitfinex","SOLUSD",1747830123507,11.02434528,169.8,169.79,3.34457599]
["bitfinex","SOLUSD",1747830123700,11.02434528,169.8,169.78,0.0589]
["bitfinex","SOLUSD",1747830124019,29.67399414,169.79,169.78,0.0589]
["bitfinex","SOLUSD",1747830124921,35.5636225,169.79,169.78,0.0589]
["bitfinex","SOLUSD",1747830129532,61.5636225,169.79,169.78,0.0589]
["bitfinex","SOLUSD",1747830130521,50.53927722,169.79,169.78,0.0589]
["bitfinex","SOLUSD",1747830130740,24.53927722,169.79,169.78,0.0589]
["bitfinex","SOLUSD",1747830131725,5.88962836,169.79,169.78,0.0589]
["bitfinex","SOLUSD",1747830132646,42.1932225,169.79,169.78,0.0589]
["bitfinex","SOLUSD",1747830134221,44.64964886,169.75,169.66,37.54]
["bitfinex","SOLUSD",1747830134428,44.64964886,169.71,169.65,1.5782]
["bitfinex","SOLUSD",1747830134732,55.67399414,169.71,169.65,1.5782]
["bitfinex","SOLUSD",1747830134927,44.64964886,169.71,169.65,1.5782]
["bitfinex","SOLUSD",1747830135930,20.62463169,169.7,169.65,1.5782]
["bitfinex","SOLUSD",1747830136232,26.0,169.67,169.65,1.5782]
["bitfinex","SOLUSD",1747830137220,26.0,169.67,169.61,1.6665]
["bitfinex","SOLUSD",1747830138239,5.89414122,169.66,169.61,1.6665]
["bitfinex","SOLUSD",1747830139542,5.89414122,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830139543,26.0,169.63,169.6,12.5]
["bitfinex","SOLUSD",1747830140408,31.89520329,169.63,169.6,12.5]
["bitfinex","SOLUSD",1747830141321,5.89379383,169.67,169.6,12.5]
["bitfinex","SOLUSD",1747830141615,26.0,169.65,169.6,50.06]
["bitfinex","SOLUSD",1747830141833,26.0,169.66,169.61,8.0509]
["bitfinex","SOLUSD",1747830142222,5.89379383,169.67,169.61,8.0509]
["bitfinex","SOLUSD",1747830142422,20.62220126,169.72,169.61,13.94649223]
["bitfinex","SOLUSD",1747830142623,26.0,169.69,169.61,13.94649223]
["bitfinex","SOLUSD",1747830143441,5.89344648,169.68,169.61,13.94649223]
["bitfinex","SOLUSD",1747830145933,5.89344648,169.68,169.61,45.6109]
["bitfinex","SOLUSD",1747830146250,20.62706269,169.68,169.61,45.6109]
["bitfinex","SOLUSD",1747830151971,14.73361621,169.68,169.61,45.6109]
["bitfinex","SOLUSD",1747830154950,20.62220126,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747830156349,14.73014376,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747830160667,14.73014376,169.72,169.64,31.89479189]
["bitfinex","SOLUSD",1747830160965,14.73014376,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747830163469,14.73014376,169.72,169.64,63.74]
["bitfinex","SOLUSD",1747830167581,25.75448904,169.72,169.64,63.74]
["bitfinex","SOLUSD",1747830168480,25.75448904,169.72,169.64,37.74]
["bitfinex","SOLUSD",1747830169373,61.10683407,169.72,169.64,37.74]
["bitfinex","SOLUSD",1747830169550,24.84794886,169.71,169.61,1.5097]
["bitfinex","SOLUSD",1747830169760,18.64964886,169.69,169.61,1.5097]
["bitfinex","SOLUSD",1747830170059,35.87229414,169.71,169.61,1.5097]
["bitfinex","SOLUSD",1747830170254,26.0,169.68,169.61,1.5097]
["bitfinex","SOLUSD",1747830170574,26.0,169.67,169.61,1.5097]
["bitfinex","SOLUSD",1747830170771,26.0,169.67,169.62,3.35373673]
["bitfinex","SOLUSD",1747830171970,5.89414122,169.66,169.62,3.35373673]
["bitfinex","SOLUSD",1747830172165,5.89414122,169.66,169.63,3.35373673]
["bitfinex","SOLUSD",1747830172375,20.62949427,169.66,169.63,3.35373673]
["bitfinex","SOLUSD",1747830173567,20.62949427,169.66,169.62,3.35373673]
["bitfinex","SOLUSD",1747830175775,14.73535305,169.66,169.62,3.35373673]
["bitfinex","SOLUSD",1747830177882,20.62584713,169.69,169.63,3.35373673]
["bitfinex","SOLUSD",1747830179775,20.62584713,169.69,169.62,3.35373673]
["bitfinex","SOLUSD",1747830180667,20.62584713,169.69,169.63,3.35373673]
["bitfinex","SOLUSD",1747830182190,20.62584713,169.69,169.62,3.35373673]
["bitfinex","SOLUSD",1747830182564,50.09134303,169.69,169.62,3.35373673]
["bitfinex","SOLUSD",1747830182885,61.11568831,169.69,169.62,3.35373673]
["bitfinex","SOLUSD",1747830184070,11.02434528,169.68,169.62,3.35373673]
["bitfinex","SOLUSD",1747830184373,18.64964886,169.67,169.62,3.35373673]
["bitfinex","SOLUSD",1747830185487,167.37399414,169.67,169.62,3.35373673]
["bitfinex","SOLUSD",1747830185792,167.37399414,169.67,169.61,3.35373673]
["bitfinex","SOLUSD",1747830186177,20.62949427,169.66,169.61,3.35373673]
["bitfinex","SOLUSD",1747830188091,50.10020038,169.66,169.61,3.35373673]
["bitfinex","SOLUSD",1747830188798,50.10020038,169.66,169.6,25.0]
["bitfinex","SOLUSD",1747830189713,18.64964886,169.65,169.6,25.0]
["bitfinex","SOLUSD",1747830189915,29.67399414,169.65,169.6,12.5]
["bitfinex","SOLUSD",1747830190373,20.63192642,169.64,169.6,12.5]
["bitfinex","SOLUSD",1747830191373,158.33192642,169.64,169.6,12.5]
["bitfinex","SOLUSD",1747830193292,137.7,169.63,169.6,12.5]
["bitfinex","SOLUSD",1747830194681,5.89553118,169.62,169.6,12.5]
["bitfinex","SOLUSD",1747830196512,14.7370903,169.64,169.6,12.5]
["bitfinex","SOLUSD",1747830197504,5.89414122,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830197911,5.89414122,169.66,169.6,18.39621537]
["bitfinex","SOLUSD",1747830198611,20.62494846,169.7,169.6,18.39621537]
["bitfinex","SOLUSD",1747830199402,20.62494846,169.7,169.6,12.5]
["bitfinex","SOLUSD",1747830200210,20.62494846,169.7,169.61,3.35514062]
["bitfinex","SOLUSD",1747830201410,20.62494846,169.7,169.62,3.35514062]
["bitfinex","SOLUSD",1747830202715,20.62494846,169.7,169.61,3.35514062]
["bitfinex","SOLUSD",1747830205901,61.11305331,169.7,169.61,3.35514062]
["bitfinex","SOLUSD",1747830207017,20.62706269,169.68,169.61,3.35514062]
["bitfinex","SOLUSD",1747830216324,20.62706269,169.68,169.62,3.35514062]
["bitfinex","SOLUSD",1747830217007,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747830217918,5.89344648,169.68,169.64,3.35514062]
["bitfinex","SOLUSD",1747830218102,20.6242262,169.71,169.64,3.35514062]
["bitfinex","SOLUSD",1747830221220,20.6242262,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747830222321,20.6242262,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747830222904,31.64857148,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747830223514,20.6242262,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747830225313,31.64857148,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747830225628,20.6242262,169.71,169.64,3.35982308]
["bitfinex","SOLUSD",1747830225823,31.64857148,169.71,169.64,3.35982308]
["bitfinex","SOLUSD",1747830226127,29.67399414,169.7,169.64,3.35982308]
["bitfinex","SOLUSD",1747830226629,29.67399414,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747830227240,5.89309918,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747830227422,20.62584713,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747830228227,20.62584713,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747830229214,14.73274795,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747830232132,5.89240469,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747830232433,20.62341641,169.71,169.64,27.6328]
["bitfinex","SOLUSD",1747830238638,20.62341641,169.71,169.65,3.36051745]
["bitfinex","SOLUSD",1747830240133,20.62341641,169.71,169.64,27.6328]
["bitfinex","SOLUSD",1747830240329,5.89240469,169.71,169.64,33.52761895]
["bitfinex","SOLUSD",1747830240861,5.89240469,169.71,169.64,77.61591895]
["bitfinex","SOLUSD",1747830241014,5.89171036,169.73,169.64,77.61591895]
["bitfinex","SOLUSD",1747830241649,20.62098626,169.73,169.64,71.7211]
["bitfinex","SOLUSD",1747830242442,14.7292759,169.73,169.65,3.35918607]
["bitfinex","SOLUSD",1747830243851,14.7292759,169.73,169.66,3.35918607]
["bitfinex","SOLUSD",1747830245543,14.7292759,169.73,169.67,3.35918607]
["bitfinex","SOLUSD",1747830246840,20.62098626,169.73,169.67,3.35918607]
["bitfinex","SOLUSD",1747830247022,20.62098626,169.73,169.68,3.35918607]
["bitfinex","SOLUSD",1747830248042,14.7292759,169.73,169.68,3.35918607]
["bitfinex","SOLUSD",1747830248446,14.7292759,169.73,169.64,71.7211]
["bitfinex","SOLUSD",1747830249750,14.7292759,169.73,169.65,3.35597155]
["bitfinex","SOLUSD",1747830250746,14.7292759,169.73,169.66,3.35597155]
["bitfinex","SOLUSD",1747830251730,14.7292759,169.73,169.64,71.7211]
["bitfinex","SOLUSD",1747830251731,14.7292759,169.73,169.67,3.35597155]
["bitfinex","SOLUSD",1747830252926,14.7292759,169.73,169.68,3.35597155]
["bitfinex","SOLUSD",1747830253949,14.7292759,169.73,169.65,10.57732366]
["bitfinex","SOLUSD",1747830254242,14.7292759,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747830259551,14.7292759,169.73,169.69,3.35608809]
["bitfinex","SOLUSD",1747830260953,14.7292759,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747830262852,14.7292759,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747830263024,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747830263652,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747830265059,14.7275405,169.75,169.7,3.35512438]
["bitfinex","SOLUSD",1747830266242,14.7275405,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747830271567,14.7275405,169.75,169.7,3.35554363]
["bitfinex","SOLUSD",1747830272850,14.7275405,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747830273665,21.76166536,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747830273962,27.65268156,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747830274441,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747830276265,14.7275405,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747830278770,14.7275405,169.75,169.7,3.35790608]
["bitfinex","SOLUSD",1747830279869,14.7275405,169.75,169.71,3.35790608]
["bitfinex","SOLUSD",1747830281470,5.8903222,169.77,169.71,3.35790608]
["bitfinex","SOLUSD",1747830282150,20.6161277,169.77,169.71,3.35790608]
["bitfinex","SOLUSD",1747830282350,14.7258055,169.77,169.71,3.35790608]
["bitfinex","SOLUSD",1747830283274,14.7258055,169.77,169.72,3.35790608]
["bitfinex","SOLUSD",1747830285257,14.7258055,169.77,169.73,3.35790608]
["bitfinex","SOLUSD",1747830286977,20.6161277,169.77,169.71,3.35790608]
["bitfinex","SOLUSD",1747830288679,20.6161277,169.77,169.72,3.35790608]
["bitfinex","SOLUSD",1747830289582,20.6161277,169.77,169.71,3.35790608]
["bitfinex","SOLUSD",1747830291887,14.7258055,169.77,169.71,3.35790608]
["bitfinex","SOLUSD",1747830293590,14.7258055,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747830293897,25.71580259,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747830294073,31.60612479,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747830294395,20.6161277,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747830295973,50.0677387,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747830296381,50.0677387,169.77,169.71,3.36061742]
["bitfinex","SOLUSD",1747830296583,61.05773579,169.77,169.71,3.36061742]
["bitfinex","SOLUSD",1747830296784,10.98999709,169.76,169.71,3.36061742]
["bitfinex","SOLUSD",1747830297097,46.32999709,169.76,169.71,3.36061742]
["bitfinex","SOLUSD",1747830297299,35.34,169.76,169.71,3.36061742]
["bitfinex","SOLUSD",1747830297800,20.6185567,169.75,169.71,3.36061742]
["bitfinex","SOLUSD",1747830298005,20.6185567,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747830298296,50.0736377,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747830299898,50.0736377,169.75,169.69,3.36201783]
["bitfinex","SOLUSD",1747830301105,18.64964886,169.74,169.69,3.36201783]
["bitfinex","SOLUSD",1747830301302,18.64964886,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747830301510,156.34964886,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747830302706,20.62098626,169.73,169.68,3.36202811]
["bitfinex","SOLUSD",1747830303584,5.89171036,169.73,169.68,3.36202811]
["bitfinex","SOLUSD",1747830304308,5.89171036,169.73,169.69,3.36202811]
["bitfinex","SOLUSD",1747830305781,5.89171036,169.73,169.7,3.36202811]
["bitfinex","SOLUSD",1747830307210,5.89171036,169.73,169.71,3.36202811]
["bitfinex","SOLUSD",1747830307890,14.72749496,169.76,169.71,3.36202811]
["bitfinex","SOLUSD",1747830308092,14.72749496,169.76,169.67,31.89378336]
["bitfinex","SOLUSD",1747830309716,14.72749496,169.76,169.68,3.36165286]
["bitfinex","SOLUSD",1747830311401,14.72749496,169.76,169.69,3.36165286]
["bitfinex","SOLUSD",1747830312620,14.72749496,169.76,169.7,3.36165286]
["bitfinex","SOLUSD",1747830314007,14.72749496,169.76,169.71,3.36165286]
["bitfinex","SOLUSD",1747830315321,14.72749496,169.76,169.68,5.89332189]
["bitfinex","SOLUSD",1747830316721,14.72749496,169.76,169.69,3.36143245]
["bitfinex","SOLUSD",1747830317296,14.72749496,169.76,169.68,5.89332189]
["bitfinex","SOLUSD",1747830317297,14.72749496,169.76,169.7,3.36143245]
["bitfinex","SOLUSD",1747830318418,14.72749496,169.76,169.71,3.36143245]
["bitfinex","SOLUSD",1747830319116,5.88997526,169.78,169.71,29.36143245]
["bitfinex","SOLUSD",1747830319833,5.88997526,169.78,169.72,3.36143245]
["bitfinex","SOLUSD",1747830320611,20.61491341,169.78,169.72,3.36143245]
["bitfinex","SOLUSD",1747830320925,20.61491341,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747830322498,20.61491341,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747830324127,20.61491341,169.78,169.73,3.36071065]
["bitfinex","SOLUSD",1747830326223,20.61491341,169.78,169.74,3.36071065]
["bitfinex","SOLUSD",1747830327371,5.88997526,169.78,169.72,31.89193722]
["bitfinex","SOLUSD",1747830327621,5.8892815,169.8,169.73,37.48]
["bitfinex","SOLUSD",1747830327801,5.8892815,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747830328529,14.72308425,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747830329425,5.88824118,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747830329731,5.88824118,169.83,169.75,5.89079561]
["bitfinex","SOLUSD",1747830329732,5.88824118,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747830330506,14.71900853,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747830330811,14.71900853,169.85,169.73,45.19295795]
["bitfinex","SOLUSD",1747830330812,25.68230208,169.84,169.74,37.48]
["bitfinex","SOLUSD",1747830331155,7.03265322,169.83,169.74,37.48]
["bitfinex","SOLUSD",1747830331314,18.64964886,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747830331842,14.71900853,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830332917,20.60655636,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830333643,20.60655636,169.85,169.79,1.5434]
["bitfinex","SOLUSD",1747830334345,20.60655636,169.85,169.8,3.34943339]
["bitfinex","SOLUSD",1747830334642,5.88754783,169.85,169.8,3.34943339]
["bitfinex","SOLUSD",1747830335035,14.71697156,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747830335227,14.71697156,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747830336017,14.71697156,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747830337843,5.88616163,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747830338217,20.60156571,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747830338443,31.58048096,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747830340539,31.58048096,169.89,169.79,1.5434]
["bitfinex","SOLUSD",1747830340740,10.97891525,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747830340919,18.64964886,169.88,169.79,1.5434]
["bitfinex","SOLUSD",1747830341115,10.97891525,169.87,169.79,1.5434]
["bitfinex","SOLUSD",1747830341338,29.62856411,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747830341729,62.55858912,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747830341945,20.60156571,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747830342719,20.60156571,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747830342937,20.60156571,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747830344349,20.60156571,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747830348536,20.60156571,169.89,169.82,25.5]
["bitfinex","SOLUSD",1747830354137,61.01128912,169.89,169.82,25.5]
["bitfinex","SOLUSD",1747830356062,50.03237387,169.89,169.82,25.5]
["bitfinex","SOLUSD",1747830356236,61.01128912,169.89,169.82,25.5]
["bitfinex","SOLUSD",1747830358065,10.97891525,169.87,169.79,27.5434]
["bitfinex","SOLUSD",1747830358257,10.97891525,169.87,169.79,1.5434]
["bitfinex","SOLUSD",1747830358651,10.97891525,169.87,169.79,27.5434]
["bitfinex","SOLUSD",1747830359167,156.34964886,169.88,169.79,27.5434]
["bitfinex","SOLUSD",1747830359357,148.67891525,169.88,169.79,27.5434]
["bitfinex","SOLUSD",1747830359663,20.60399128,169.87,169.79,27.5434]
["bitfinex","SOLUSD",1747830361666,20.60399128,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747830363771,14.71713663,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747830366572,14.71713663,169.87,169.79,27.5434]
["bitfinex","SOLUSD",1747830370375,14.71713663,169.87,169.8,3.3465083]
["bitfinex","SOLUSD",1747830371347,14.71713663,169.87,169.81,3.3465083]
["bitfinex","SOLUSD",1747830372753,14.71713663,169.87,169.8,3.3465083]
["bitfinex","SOLUSD",1747830373651,14.71713663,169.87,169.81,3.3465083]
["bitfinex","SOLUSD",1747830374576,20.60399128,169.87,169.81,3.3465083]
["bitfinex","SOLUSD",1747830375385,20.60399128,169.87,169.8,3.3465083]
["bitfinex","SOLUSD",1747830376485,20.60399128,169.87,169.81,3.3465083]
["bitfinex","SOLUSD",1747830376976,14.71713663,169.87,169.81,3.3465083]
["bitfinex","SOLUSD",1747830377861,14.71713663,169.87,169.82,3.3465083]
["bitfinex","SOLUSD",1747830379280,14.71713663,169.87,169.83,3.3465083]
["bitfinex","SOLUSD",1747830381081,14.71713663,169.87,169.8,37.4]
["bitfinex","SOLUSD",1747830382085,14.71713663,169.87,169.81,3.35718913]
["bitfinex","SOLUSD",1747830383057,14.71713663,169.87,169.82,3.35718913]
["bitfinex","SOLUSD",1747830383970,14.71713663,169.87,169.83,3.35718913]
["bitfinex","SOLUSD",1747830385384,14.71713663,169.87,169.84,3.35718913]
["bitfinex","SOLUSD",1747830386084,20.60156571,169.89,169.84,3.35718913]
["bitfinex","SOLUSD",1747830386586,20.60156571,169.89,169.85,3.35718913]
["bitfinex","SOLUSD",1747830386973,14.71540408,169.89,169.85,3.35718913]
["bitfinex","SOLUSD",1747830387792,14.71540408,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747830389269,14.71540408,169.89,169.84,3.35647483]
["bitfinex","SOLUSD",1747830389671,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747830390070,20.59914071,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747830391890,20.59914071,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747830392293,20.59914071,169.91,169.84,27.5156]
["bitfinex","SOLUSD",1747830392488,27.62344937,169.91,169.84,27.5156]
["bitfinex","SOLUSD",1747830394374,20.59914071,169.91,169.84,27.5156]
["bitfinex","SOLUSD",1747830394891,20.59914071,169.91,169.82,37.4]
["bitfinex","SOLUSD",1747830394892,7.02430866,169.89,169.82,37.4]
["bitfinex","SOLUSD",1747830395093,7.02430866,169.88,169.82,37.4]
["bitfinex","SOLUSD",1747830395292,7.02430866,169.88,169.83,3.35528856]
["bitfinex","SOLUSD",1747830395798,10.97587601,169.88,169.83,3.35528856]
["bitfinex","SOLUSD",1747830396096,20.60399128,169.87,169.83,3.35528856]
["bitfinex","SOLUSD",1747830396993,20.60399128,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747830399193,5.88685465,169.87,169.85,26.0]
["bitfinex","SOLUSD",1747830399805,5.88685465,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747830400978,14.71514334,169.9,169.84,3.3535586]
["bitfinex","SOLUSD",1747830402198,5.88512241,169.92,169.83,31.88819527]
["bitfinex","SOLUSD",1747830402879,20.59792843,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830403705,20.59792843,169.92,169.85,3.35241626]
["bitfinex","SOLUSD",1747830405605,20.59792843,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830408309,20.59792843,169.92,169.85,3.35127213]
["bitfinex","SOLUSD",1747830409594,20.59792843,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830410983,14.71280602,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830412010,20.59792843,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830412215,20.59792843,169.92,169.85,3.35109223]
["bitfinex","SOLUSD",1747830413414,20.59792843,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830415408,14.71280602,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830415917,14.71280602,169.92,169.85,3.35195376]
["bitfinex","SOLUSD",1747830416932,20.59792843,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830420999,14.71280602,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830421324,14.71280602,169.92,169.85,3.35277209]
["bitfinex","SOLUSD",1747830423026,14.71280602,169.92,169.86,3.35277209]
["bitfinex","SOLUSD",1747830424295,14.71280602,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747830426413,14.71280602,169.92,169.85,3.35422259]
["bitfinex","SOLUSD",1747830427844,14.71280602,169.92,169.86,3.35422259]
["bitfinex","SOLUSD",1747830428902,14.71280602,169.92,169.87,3.35422259]
["bitfinex","SOLUSD",1747830429327,5.88477608,169.93,169.87,3.35422259]
["bitfinex","SOLUSD",1747830429713,14.71194021,169.93,169.87,3.35422259]
["bitfinex","SOLUSD",1747830430310,14.71194021,169.93,169.86,3.35422259]
["bitfinex","SOLUSD",1747830431231,7.02085891,169.95,169.86,3.35422259]
["bitfinex","SOLUSD",1747830431737,7.02085891,169.95,169.87,3.35422259]
["bitfinex","SOLUSD",1747830432412,20.59429243,169.95,169.87,3.35422259]
["bitfinex","SOLUSD",1747830433134,20.59429243,169.95,169.88,3.35422259]
["bitfinex","SOLUSD",1747830433436,20.59429243,169.95,169.88,29.35422259]
["bitfinex","SOLUSD",1747830434514,14.71020888,169.95,169.88,29.35422259]
["bitfinex","SOLUSD",1747830434930,14.71020888,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747830437355,14.71020888,169.95,169.89,3.35155702]
["bitfinex","SOLUSD",1747830438554,20.59429243,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747830439644,20.59429243,169.95,169.88,3.3502771]
["bitfinex","SOLUSD",1747830439812,14.70835402,169.98,169.9,1.5662]
["bitfinex","SOLUSD",1747830440020,5.88339118,169.97,169.91,6.5954]
["bitfinex","SOLUSD",1747830440739,27.6078832,170.01,169.91,6.5954]
["bitfinex","SOLUSD",1747830440911,20.58702429,170.01,169.91,6.5954]
["bitfinex","SOLUSD",1747830441112,20.58702429,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747830442530,5.88200694,170.01,169.95,37.34]
["bitfinex","SOLUSD",1747830442844,20.584038,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747830443754,14.70033285,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747830443970,5.8792404,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747830444252,20.5773414,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747830444948,5.8792404,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747830445155,5.8792404,170.09,170.03,1.5005]
["bitfinex","SOLUSD",1747830445338,5.8792404,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747830445950,9.25650245,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747830445951,15.1354533,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747830446552,5.87895085,170.1,170.04,63.34]
["bitfinex","SOLUSD",1747830446736,5.87820362,170.12,170.04,63.34]
["bitfinex","SOLUSD",1747830446931,14.69723691,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747830448434,5.87820362,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747830449728,20.57371267,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747830449946,32.88403298,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747830450144,20.57371267,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747830450951,20.57371267,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747830451458,20.57371267,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747830451837,20.57371267,170.12,170.04,31.88073373]
["bitfinex","SOLUSD",1747830452043,5.87820362,170.12,170.04,31.88073373]
["bitfinex","SOLUSD",1747830452752,5.87820362,170.12,170.04,114.38073373]
["bitfinex","SOLUSD",1747830454666,5.87820362,170.12,170.04,114.38092766]
["bitfinex","SOLUSD",1747830455038,5.87820362,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747830455559,5.87820362,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747830455970,5.87820362,170.12,170.1,26.0]
["bitfinex","SOLUSD",1747830456135,10.62372411,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747830456343,4.74585445,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747830456577,4.74585445,170.13,170.1,44.64964886]
["bitfinex","SOLUSD",1747830457240,4.74585445,170.13,170.12,18.64964886]
["bitfinex","SOLUSD",1747830457441,4.74585445,170.13,170.12,101.14964886]
["bitfinex","SOLUSD",1747830458245,4.74585445,170.13,170.12,107.02785248]
["bitfinex","SOLUSD",1747830458548,8.74098699,170.18,170.17,20.26854886]
["bitfinex","SOLUSD",1747830458857,8.74098699,170.18,170.17,57.60854886]
["bitfinex","SOLUSD",1747830459656,8.74098699,170.18,170.17,65.52987089]
["bitfinex","SOLUSD",1747830460254,8.74098699,170.18,170.17,57.60854886]
["bitfinex","SOLUSD",1747830463169,8.74098699,170.18,170.13,88.6426]
["bitfinex","SOLUSD",1747830463170,14.61711814,170.18,170.15,37.32]
["bitfinex","SOLUSD",1747830463341,14.61711814,170.18,170.13,38.8313]
["bitfinex","SOLUSD",1747830463342,26.92743845,170.18,170.13,38.8313]
["bitfinex","SOLUSD",1747830463650,12.31032031,170.17,170.13,38.8313]
["bitfinex","SOLUSD",1747830464449,5.87682181,170.16,170.13,38.8313]
["bitfinex","SOLUSD",1747830465147,8.74098699,170.18,170.16,26.0]
["bitfinex","SOLUSD",1747830465347,8.74098699,170.18,170.17,37.32]
["bitfinex","SOLUSD",1747830465551,8.74098699,170.18,170.17,55.96964886]
["bitfinex","SOLUSD",1747830465942,8.74098699,170.18,170.17,37.32]
["bitfinex","SOLUSD",1747830466150,14.61711814,170.18,170.17,37.32]
["bitfinex","SOLUSD",1747830466670,14.61711814,170.18,170.17,63.32]
["bitfinex","SOLUSD",1747830468370,14.61711814,170.18,170.17,26.0]
["bitfinex","SOLUSD",1747830468569,26.92743845,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747830469367,41.61776633,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747830469869,41.61776633,170.18,170.13,37.32]
["bitfinex","SOLUSD",1747830470075,12.31032031,170.15,170.13,37.32]
["bitfinex","SOLUSD",1747830472779,5.87751263,170.14,170.13,37.32]
["bitfinex","SOLUSD",1747830475288,5.87682181,170.16,170.13,37.32]
["bitfinex","SOLUSD",1747830475795,18.18714212,170.16,170.13,37.32]
["bitfinex","SOLUSD",1747830475967,12.31032031,170.15,170.13,37.32]
["bitfinex","SOLUSD",1747830476499,12.31032031,170.14,170.08,63.32]
["bitfinex","SOLUSD",1747830476797,12.31032031,170.12,170.08,37.32]
["bitfinex","SOLUSD",1747830477888,12.31032031,170.11,170.08,37.32]
["bitfinex","SOLUSD",1747830479482,5.87889476,170.1,170.08,37.32]
["bitfinex","SOLUSD",1747830480782,5.8778581,170.13,170.08,37.32]
["bitfinex","SOLUSD",1747830483486,5.87751263,170.14,170.08,37.32]
["bitfinex","SOLUSD",1747830483865,20.57129422,170.14,170.08,37.32]
["bitfinex","SOLUSD",1747830484179,32.88161453,170.14,170.08,37.32]
["bitfinex","SOLUSD",1747830484386,20.57129422,170.14,170.08,37.32]
["bitfinex","SOLUSD",1747830484785,32.88161453,170.14,170.08,37.32]
["bitfinex","SOLUSD",1747830485695,20.57129422,170.14,170.08,37.32]
["bitfinex","SOLUSD",1747830485892,20.57129422,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747830486194,32.88161453,170.14,170.07,37.32]
["bitfinex","SOLUSD",1747830487072,20.57129422,170.14,170.07,37.32]
["bitfinex","SOLUSD",1747830487968,20.57129422,170.14,170.08,2.16251993]
["bitfinex","SOLUSD",1747830488174,20.57129422,170.14,170.08,5.49456134]
["bitfinex","SOLUSD",1747830488899,20.57129422,170.14,170.09,2.16251993]
["bitfinex","SOLUSD",1747830489266,32.88161453,170.14,170.09,2.16251993]
["bitfinex","SOLUSD",1747830489978,12.31032031,170.15,170.09,2.16251993]
["bitfinex","SOLUSD",1747830490773,12.31032031,170.15,170.08,2.16251993]
["bitfinex","SOLUSD",1747830491381,12.31032031,170.15,170.09,2.16251993]
["bitfinex","SOLUSD",1747830491884,20.57129422,170.14,170.09,2.16251993]
["bitfinex","SOLUSD",1747830492287,20.57129422,170.14,170.08,2.16251993]
["bitfinex","SOLUSD",1747830493077,20.57129422,170.14,170.09,2.16251993]
["bitfinex","SOLUSD",1747830493701,14.69378159,170.14,170.09,2.16251993]
["bitfinex","SOLUSD",1747830493894,14.69378159,170.14,170.08,2.16251993]
["bitfinex","SOLUSD",1747830494278,27.0041019,170.14,170.08,2.16251993]
["bitfinex","SOLUSD",1747830494680,27.0041019,170.14,170.09,2.16251993]
["bitfinex","SOLUSD",1747830494895,14.69378159,170.14,170.09,2.16251993]
["bitfinex","SOLUSD",1747830495200,27.0041019,170.14,170.09,2.16251993]
["bitfinex","SOLUSD",1747830495700,27.0041019,170.14,170.1,2.16251993]
["bitfinex","SOLUSD",1747830495902,32.88161453,170.14,170.1,2.16251993]
["bitfinex","SOLUSD",1747830496207,20.57129422,170.14,170.1,2.16251993]
["bitfinex","SOLUSD",1747830496409,20.57129422,170.14,170.11,2.16251993]
["bitfinex","SOLUSD",1747830496906,20.57129422,170.14,170.08,2.16251993]
["bitfinex","SOLUSD",1747830497613,5.87751263,170.14,170.08,2.16251993]
["bitfinex","SOLUSD",1747830497799,5.87751263,170.14,170.1,26.0]
["bitfinex","SOLUSD",1747830498103,5.87751263,170.14,170.11,2.17526653]
["bitfinex","SOLUSD",1747830498302,5.87751263,170.14,170.12,2.176158]
["bitfinex","SOLUSD",1747830498509,5.87751263,170.14,170.1,26.0]
["bitfinex","SOLUSD",1747830498706,20.56832745,170.17,170.11,2.17621585]
["bitfinex","SOLUSD",1747830499483,5.87647646,170.17,170.12,2.17621585]
["bitfinex","SOLUSD",1747830500178,5.87647646,170.17,170.13,2.17621585]
["bitfinex","SOLUSD",1747830500403,32.87798793,170.17,170.13,2.17621585]
["bitfinex","SOLUSD",1747830500996,12.31032031,170.16,170.13,2.17621585]
["bitfinex","SOLUSD",1747830501192,12.31032031,170.16,170.09,2.17621585]
["bitfinex","SOLUSD",1747830501510,12.31032031,170.16,170.1,3.34676374]
["bitfinex","SOLUSD",1747830501684,12.31032031,170.15,170.1,3.34676374]
["bitfinex","SOLUSD",1747830502079,20.56766762,170.17,170.11,2.17621585]
["bitfinex","SOLUSD",1747830502604,20.56766762,170.17,170.12,3.34676374]
["bitfinex","SOLUSD",1747830503588,20.56766762,170.17,170.13,2.17621585]
["bitfinex","SOLUSD",1747830504208,20.56766762,170.17,170.09,2.17621585]
["bitfinex","SOLUSD",1747830504599,20.56766762,170.17,170.1,3.34529557]
["bitfinex","SOLUSD",1747830504905,20.56766762,170.17,170.09,8.0554486]
["bitfinex","SOLUSD",1747830504906,20.56766762,170.17,170.11,3.34529557]
["bitfinex","SOLUSD",1747830505115,20.56766762,170.17,170.12,3.34529557]
["bitfinex","SOLUSD",1747830505292,20.56766762,170.17,170.09,8.0554486]
["bitfinex","SOLUSD",1747830505499,32.87798793,170.17,170.13,2.17621585]
["bitfinex","SOLUSD",1747830506222,20.56766762,170.17,170.08,64.18]
["bitfinex","SOLUSD",1747830506695,20.56766762,170.17,170.08,70.0594776]
["bitfinex","SOLUSD",1747830507089,5.87647646,170.17,170.09,2.17980425]
["bitfinex","SOLUSD",1747830507294,5.87647646,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747830507916,5.87647646,170.17,170.12,2.17980425]
["bitfinex","SOLUSD",1747830508713,5.87647646,170.17,170.13,2.17980425]
["bitfinex","SOLUSD",1747830509287,5.87647646,170.17,170.14,2.17980425]
["bitfinex","SOLUSD",1747830510302,20.56766762,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747830510617,5.87647646,170.17,170.12,3.34458727]
["bitfinex","SOLUSD",1747830511217,5.87647646,170.17,170.13,2.18078827]
["bitfinex","SOLUSD",1747830512002,5.87647646,170.17,170.14,2.18078827]
["bitfinex","SOLUSD",1747830512921,5.87647646,170.17,170.15,2.18078827]
["bitfinex","SOLUSD",1747830513692,5.87647646,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747830514702,20.56766762,170.17,170.12,2.1812121]
["bitfinex","SOLUSD",1747830515320,20.56766762,170.17,170.13,2.1812121]
["bitfinex","SOLUSD",1747830515690,5.87647646,170.17,170.13,2.1812121]
["bitfinex","SOLUSD",1747830515994,5.87647646,170.17,170.14,2.1812121]
["bitfinex","SOLUSD",1747830516524,14.6172484,170.18,170.14,2.1812121]
["bitfinex","SOLUSD",1747830516728,14.6172484,170.18,170.15,2.1812121]
["bitfinex","SOLUSD",1747830517815,14.6172484,170.18,170.16,2.1812121]
["bitfinex","SOLUSD",1747830518316,8.74098699,170.18,170.16,2.1812121]
["bitfinex","SOLUSD",1747830518701,8.74098699,170.18,170.13,33.37823841]
["bitfinex","SOLUSD",1747830518908,8.74098699,170.18,170.14,41.22821655]
["bitfinex","SOLUSD",1747830519526,8.74098699,170.18,170.15,2.18122186]
["bitfinex","SOLUSD",1747830519730,8.74098699,170.18,170.17,26.0]
["bitfinex","SOLUSD",1747830520105,8.74098699,170.18,170.17,28.18122186]
["bitfinex","SOLUSD",1747830520726,8.74098699,170.18,170.17,32.84869677]
["bitfinex","SOLUSD",1747830521426,8.74098699,170.18,170.17,28.18122186]
["bitfinex","SOLUSD",1747830523617,8.74098699,170.18,170.17,26.0]
["bitfinex","SOLUSD",1747830523811,14.61711814,170.18,170.17,26.0]
["bitfinex","SOLUSD",1747830524014,14.61711814,170.18,170.17,2.17770513]
["bitfinex","SOLUSD",1747830525203,14.61711814,170.18,170.14,37.88]
["bitfinex","SOLUSD",1747830525708,14.61711814,170.18,170.15,2.18017836]
["bitfinex","SOLUSD",1747830525905,14.61711814,170.18,170.14,37.88]
["bitfinex","SOLUSD",1747830526222,14.61711814,170.18,170.15,2.18032023]
["bitfinex","SOLUSD",1747830526415,29.30744602,170.18,170.15,2.18032023]
["bitfinex","SOLUSD",1747830527826,12.31032031,170.16,170.15,2.18032023]
["bitfinex","SOLUSD",1747830528506,29.30744602,170.18,170.15,2.18032023]
["bitfinex","SOLUSD",1747830528724,41.61776633,170.18,170.15,2.18032023]
["bitfinex","SOLUSD",1747830528911,12.31032031,170.17,170.15,2.18032023]
["bitfinex","SOLUSD",1747830529622,5.87682181,170.16,170.15,2.18032023]
["bitfinex","SOLUSD",1747830530403,18.64964886,170.15,170.02,8.45524027]
["bitfinex","SOLUSD",1747830530622,12.31032031,170.15,170.02,8.45524027]
["bitfinex","SOLUSD",1747830530819,12.31032031,170.15,170.05,26.0]
["bitfinex","SOLUSD",1747830531519,12.31032031,170.15,170.06,3.34935836]
["bitfinex","SOLUSD",1747830531720,20.57129422,170.14,170.06,3.34935836]
["bitfinex","SOLUSD",1747830532133,32.88161453,170.14,170.06,3.34935836]
["bitfinex","SOLUSD",1747830532634,12.31032031,170.13,170.07,3.34935836]
["bitfinex","SOLUSD",1747830533018,12.31032031,170.13,170.06,3.34935836]
["bitfinex","SOLUSD",1747830533946,20.57371267,170.12,170.06,3.34935836]
["bitfinex","SOLUSD",1747830534645,49.96473077,170.12,170.05,3.34935836]
["bitfinex","SOLUSD",1747830534935,62.27505108,170.12,170.05,3.34935836]
["bitfinex","SOLUSD",1747830535633,49.96473077,170.12,170.05,3.34935836]
["bitfinex","SOLUSD",1747830536030,49.96473077,170.12,170.04,39.4494]
["bitfinex","SOLUSD",1747830536031,49.96473077,170.12,170.06,3.34935836]
["bitfinex","SOLUSD",1747830536950,62.27505108,170.12,170.06,3.34935836]
["bitfinex","SOLUSD",1747830537135,49.96473077,170.12,170.06,3.34935836]
["bitfinex","SOLUSD",1747830537627,20.57371267,170.12,170.04,39.4494]
["bitfinex","SOLUSD",1747830538135,14.69550905,170.12,170.04,39.4494]
["bitfinex","SOLUSD",1747830538640,14.69550905,170.12,170.05,3.34713949]
["bitfinex","SOLUSD",1747830539416,27.00582936,170.12,170.05,3.34713949]
["bitfinex","SOLUSD",1747830539636,14.69550905,170.12,170.05,3.34713949]
["bitfinex","SOLUSD",1747830540156,14.69550905,170.12,170.06,3.34713949]
["bitfinex","SOLUSD",1747830541544,14.69550905,170.12,170.04,39.4494]
["bitfinex","SOLUSD",1747830542550,62.26624154,170.15,170.04,39.4494]
["bitfinex","SOLUSD",1747830542726,12.31032031,170.14,170.04,39.4494]
["bitfinex","SOLUSD",1747830543940,12.31032031,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747830544117,62.26624154,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747830544326,49.95592123,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747830544634,12.31032031,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747830545448,62.26624154,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747830546824,49.95592123,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747830562363,20.57008521,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747830562546,20.57008521,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747830562868,5.8771672,170.15,170.1,27.5704]
["bitfinex","SOLUSD",1747830563233,5.8771672,170.15,170.1,65.4304]
["bitfinex","SOLUSD",1747830563833,5.87647646,170.17,170.1,65.4304]
["bitfinex","SOLUSD",1747830565153,5.87647646,170.17,170.1,71.30924428]
["bitfinex","SOLUSD",1747830565362,5.87647646,170.17,170.1,65.4304]
["bitfinex","SOLUSD",1747830565960,5.87647646,170.17,170.1,71.30925059]
["bitfinex","SOLUSD",1747830566864,5.87647646,170.17,170.1,65.4304]
["bitfinex","SOLUSD",1747830567457,20.56766762,170.17,170.1,65.4304]
["bitfinex","SOLUSD",1747830568876,20.56766762,170.17,170.11,3.34672571]
["bitfinex","SOLUSD",1747830569171,20.56766762,170.17,170.12,3.34672571]
["bitfinex","SOLUSD",1747830569373,20.56766762,170.17,170.13,3.34672571]
["bitfinex","SOLUSD",1747830569760,20.56766762,170.17,170.1,65.4304]
["bitfinex","SOLUSD",1747830570065,20.56766762,170.17,170.11,3.34685856]
["bitfinex","SOLUSD",1747830571272,20.56766762,170.17,170.1,39.4304]
["bitfinex","SOLUSD",1747830572976,49.95004994,170.17,170.1,39.4304]
["bitfinex","SOLUSD",1747830573343,49.95004994,170.17,170.1,37.86]
["bitfinex","SOLUSD",1747830573545,18.64964886,170.16,170.05,39.3599]
["bitfinex","SOLUSD",1747830573873,30.95996917,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747830574061,56.14642123,170.15,170.05,39.3599]
["bitfinex","SOLUSD",1747830574259,56.14642123,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747830574576,56.14642123,170.15,170.06,29.35310999]
["bitfinex","SOLUSD",1747830575092,56.14642123,170.15,170.06,3.35310999]
["bitfinex","SOLUSD",1747830575671,56.14642123,170.15,170.07,3.35310999]
["bitfinex","SOLUSD",1747830576870,35.24,170.14,170.07,3.35310999]
["bitfinex","SOLUSD",1747830577075,35.24,170.14,170.08,3.35310999]
["bitfinex","SOLUSD",1747830578162,20.57250337,170.13,170.07,3.35310999]
["bitfinex","SOLUSD",1747830579250,14.69464527,170.13,170.08,3.35310999]
["bitfinex","SOLUSD",1747830580075,14.69464527,170.13,170.07,3.35310999]
["bitfinex","SOLUSD",1747830580453,5.87751263,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747830581288,14.69276171,170.16,170.09,3.35310999]
["bitfinex","SOLUSD",1747830581458,20.56958352,170.16,170.09,3.35310999]
["bitfinex","SOLUSD",1747830583784,49.95369259,170.16,170.09,3.35310999]
["bitfinex","SOLUSD",1747830584757,49.95369259,170.16,170.1,3.35310999]
["bitfinex","SOLUSD",1747830585680,49.95369259,170.16,170.09,3.35310999]
["bitfinex","SOLUSD",1747830587079,49.95369259,170.16,170.1,3.35310999]
["bitfinex","SOLUSD",1747830588180,49.95369259,170.16,170.09,3.35310999]
["bitfinex","SOLUSD",1747830589986,49.95369259,170.16,170.1,3.35310999]
["bitfinex","SOLUSD",1747830591471,49.95369259,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747830592854,18.64964886,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747830593058,18.64964886,170.15,170.09,3.35317856]
["bitfinex","SOLUSD",1747830594161,18.64964886,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747830594381,20.57129422,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747830594565,49.9588574,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747830596476,49.9588574,170.14,170.09,3.3515367]
["bitfinex","SOLUSD",1747830597082,18.64964886,170.13,170.09,3.3515367]
["bitfinex","SOLUSD",1747830597269,53.90964886,170.13,170.09,3.3515367]
["bitfinex","SOLUSD",1747830598175,53.90964886,170.13,170.05,39.3599]
["bitfinex","SOLUSD",1747830598581,20.57371267,170.12,170.05,39.3599]
["bitfinex","SOLUSD",1747830599564,20.57371267,170.12,170.06,3.35311611]
["bitfinex","SOLUSD",1747830599779,49.96473077,170.12,170.06,3.35311611]
["bitfinex","SOLUSD",1747830599988,168.65996917,170.11,170.06,3.35311611]
["bitfinex","SOLUSD",1747830600369,30.95996917,170.09,170.06,3.35311611]
["bitfinex","SOLUSD",1747830600577,36.83990096,170.07,170.06,3.35311611]
["bitfinex","SOLUSD",1747830600783,82.4682894,170.07,169.99,8.36002153]
["bitfinex","SOLUSD",1747830600984,12.31032031,170.06,169.99,8.36002153]
["bitfinex","SOLUSD",1747830602290,12.31032031,170.05,170.0,3.35268319]
["bitfinex","SOLUSD",1747830602494,32.89492302,170.03,170.0,3.35268319]
["bitfinex","SOLUSD",1747830602704,55.84460271,170.03,170.0,3.35268319]
["bitfinex","SOLUSD",1747830603700,55.84460271,170.03,170.01,3.35268319]
["bitfinex","SOLUSD",1747830605122,55.84460271,170.03,170.02,3.35268319]
["bitfinex","SOLUSD",1747830607975,86.80457188,170.03,170.02,3.35268319]
["bitfinex","SOLUSD",1747830609014,18.64964886,170.02,169.93,1.6566]
["bitfinex","SOLUSD",1747830609218,30.95996917,169.99,169.91,8.36002153]
["bitfinex","SOLUSD",1747830609398,35.26,169.98,169.91,8.36002153]
["bitfinex","SOLUSD",1747830610514,35.28,170.0,169.92,3.34600512]
["bitfinex","SOLUSD",1747830610719,5.88269898,169.99,169.92,3.34600512]
["bitfinex","SOLUSD",1747830611518,20.58944643,169.99,169.92,3.34600512]
["bitfinex","SOLUSD",1747830611902,50.00294134,169.99,169.92,3.34600512]
["bitfinex","SOLUSD",1747830612094,50.00294134,169.99,169.91,8.36002153]
["bitfinex","SOLUSD",1747830612095,20.58944643,169.99,169.93,3.34600512]
["bitfinex","SOLUSD",1747830613794,55.86944643,169.99,169.94,3.34600512]
["bitfinex","SOLUSD",1747830614103,97.59326165,169.99,169.94,3.34600512]
["bitfinex","SOLUSD",1747830614898,30.95996917,169.98,169.94,3.34600512]
["bitfinex","SOLUSD",1747830615209,12.31032031,169.98,169.94,3.34600512]
["bitfinex","SOLUSD",1747830615410,18.64964886,169.98,169.94,3.34600512]
["bitfinex","SOLUSD",1747830616117,30.95996917,169.98,169.94,3.34600512]
["bitfinex","SOLUSD",1747830616325,30.95996917,169.98,169.89,10.01732153]
["bitfinex","SOLUSD",1747830616326,12.31032031,169.97,169.89,1.6573]
["bitfinex","SOLUSD",1747830616530,30.95996917,169.98,169.89,1.6573]
["bitfinex","SOLUSD",1747830616904,20.59186914,169.97,169.89,1.6573]
["bitfinex","SOLUSD",1747830617305,20.59186914,169.97,169.9,3.3403708]
["bitfinex","SOLUSD",1747830618123,50.00882507,169.97,169.9,3.3403708]
["bitfinex","SOLUSD",1747830618305,62.31914538,169.97,169.9,3.3403708]
["bitfinex","SOLUSD",1747830618725,62.31914538,169.97,169.91,3.3403708]
["bitfinex","SOLUSD",1747830619029,50.00882507,169.97,169.91,3.3403708]
["bitfinex","SOLUSD",1747830620215,20.59186914,169.97,169.92,3.3403708]
["bitfinex","SOLUSD",1747830620928,14.70847796,169.97,169.92,3.3403708]
["bitfinex","SOLUSD",1747830621527,14.70847796,169.97,169.93,3.3403708]
["bitfinex","SOLUSD",1747830622907,20.59186914,169.97,169.89,1.6573]
["bitfinex","SOLUSD",1747830623104,32.90218945,169.97,169.89,1.6573]
["bitfinex","SOLUSD",1747830623830,50.00882507,169.97,169.89,1.6573]
["bitfinex","SOLUSD",1747830624216,50.00882507,169.97,169.9,3.33645032]
["bitfinex","SOLUSD",1747830625430,20.59186914,169.97,169.9,3.33645032]
["bitfinex","SOLUSD",1747830625621,20.59186914,169.97,169.9,29.33645032]
["bitfinex","SOLUSD",1747830625803,20.59186914,169.97,169.91,3.33645032]
["bitfinex","SOLUSD",1747830626720,14.70847796,169.97,169.91,3.33645032]
["bitfinex","SOLUSD",1747830626908,14.70847796,169.97,169.92,3.33645032]
["bitfinex","SOLUSD",1747830627721,14.70847796,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747830629223,14.70847796,169.97,169.91,3.33359137]
["bitfinex","SOLUSD",1747830630633,14.70847796,169.97,169.92,3.33359137]
["bitfinex","SOLUSD",1747830630803,20.59186914,169.97,169.92,3.33359137]
["bitfinex","SOLUSD",1747830631005,55.89186914,169.97,169.92,3.33359137]
["bitfinex","SOLUSD",1747830631832,55.89186914,169.97,169.9,3.33359137]
["bitfinex","SOLUSD",1747830638814,20.59186914,169.97,169.9,3.33359137]
["bitfinex","SOLUSD",1747830639020,20.59186914,169.97,169.9,29.33359137]
["bitfinex","SOLUSD",1747830639337,20.59186914,169.97,169.91,3.33359137]
["bitfinex","SOLUSD",1747830640338,29.41349491,169.99,169.91,3.33359137]
["bitfinex","SOLUSD",1747830640938,29.41349491,169.99,169.92,3.33359137]
["bitfinex","SOLUSD",1747830644340,29.41349491,169.99,169.93,29.33359137]
["bitfinex","SOLUSD",1747830644530,20.58823529,170.0,169.93,29.33359137]
["bitfinex","SOLUSD",1747830644733,20.58823529,170.0,169.94,1.6457]
["bitfinex","SOLUSD",1747830645046,20.58823529,170.0,169.94,4.97929137]
["bitfinex","SOLUSD",1747830645255,20.58823529,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747830645737,14.70588235,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747830646645,14.70588235,170.0,169.94,1.6457]
["bitfinex","SOLUSD",1747830646822,14.70588235,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747830647023,14.70588235,170.0,169.93,3.35032186]
["bitfinex","SOLUSD",1747830647365,27.01620266,170.0,169.93,3.35032186]
["bitfinex","SOLUSD",1747830647721,62.3103203,170.0,169.93,3.35032186]
["bitfinex","SOLUSD",1747830648335,62.3103203,170.0,169.9,27.6321]
["bitfinex","SOLUSD",1747830648644,62.3103203,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747830649346,62.3103203,170.0,169.92,3.35109403]
["bitfinex","SOLUSD",1747830650045,47.59032031,169.99,169.92,3.35109403]
["bitfinex","SOLUSD",1747830650227,47.59032031,169.99,169.9,1.6321]
["bitfinex","SOLUSD",1747830651236,12.31032031,169.97,169.9,1.6321]
["bitfinex","SOLUSD",1747830651631,35.28,169.99,169.9,1.6321]
["bitfinex","SOLUSD",1747830651632,12.31032031,169.98,169.9,1.6321]
["bitfinex","SOLUSD",1747830651949,50.00882507,169.97,169.9,1.6321]
["bitfinex","SOLUSD",1747830653239,56.4357542,169.97,169.9,1.6321]
["bitfinex","SOLUSD",1747830653445,56.4357542,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747830653845,56.4357542,169.97,169.89,3.35207081]
["bitfinex","SOLUSD",1747830654330,44.12543389,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747830654737,44.12543389,169.97,169.89,3.35107889]
["bitfinex","SOLUSD",1747830655846,68.59804538,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747830656052,56.28772507,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747830657958,68.59804538,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747830658555,12.31032031,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747830658755,56.28772507,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747830658932,68.59804538,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747830660433,20.59429243,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747830660860,62.3250305,169.95,169.86,1.61]
["bitfinex","SOLUSD",1747830661032,35.3,169.94,169.86,1.61]
["bitfinex","SOLUSD",1747830661232,35.3,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747830661536,35.3,169.94,169.86,1.61]
["bitfinex","SOLUSD",1747830662437,20.59671629,169.93,169.86,1.61]
["bitfinex","SOLUSD",1747830663862,20.59671629,169.93,169.87,3.34292948]
["bitfinex","SOLUSD",1747830664461,14.71194021,169.93,169.86,1.61]
["bitfinex","SOLUSD",1747830666563,12.31032031,169.91,169.81,1.5484]
["bitfinex","SOLUSD",1747830666748,12.31032031,169.89,169.81,1.5484]
["bitfinex","SOLUSD",1747830667068,41.739,169.91,169.82,3.3441299]
["bitfinex","SOLUSD",1747830667069,12.31032031,169.88,169.82,3.3441299]
["bitfinex","SOLUSD",1747830667236,12.31032031,169.89,169.82,3.3441299]
["bitfinex","SOLUSD",1747830667438,67.739,169.91,169.82,3.3441299]
["bitfinex","SOLUSD",1747830667638,41.739,169.91,169.82,29.3441299]
["bitfinex","SOLUSD",1747830667854,54.04932031,169.91,169.82,29.3441299]
["bitfinex","SOLUSD",1747830668166,18.74932031,169.91,169.82,29.3441299]
["bitfinex","SOLUSD",1747830668337,18.74932031,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747830668665,20.60035314,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747830669160,62.33974937,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747830669460,50.02942906,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747830669665,62.33974937,169.9,169.81,1.5484]
["bitfinex","SOLUSD",1747830669862,12.31032031,169.88,169.81,1.5484]
["bitfinex","SOLUSD",1747830670870,50.03826454,169.87,169.81,1.5484]
["bitfinex","SOLUSD",1747830671074,50.03826454,169.87,169.79,37.78]
["bitfinex","SOLUSD",1747830671453,97.64858485,169.87,169.77,27.5675]
["bitfinex","SOLUSD",1747830671863,85.33826454,169.87,169.77,27.5675]
["bitfinex","SOLUSD",1747830672442,85.33826454,169.87,169.78,3.33811874]
["bitfinex","SOLUSD",1747830672681,97.64858485,169.87,169.78,3.33811874]
["bitfinex","SOLUSD",1747830672850,85.33826454,169.87,169.78,3.33811874]
["bitfinex","SOLUSD",1747830673559,97.64858485,169.87,169.78,3.33811874]
["bitfinex","SOLUSD",1747830673767,97.64858485,169.87,169.77,27.5675]
["bitfinex","SOLUSD",1747830674140,30.95996917,169.86,169.77,27.5675]
["bitfinex","SOLUSD",1747830674441,30.95996917,169.86,169.77,1.5675]
["bitfinex","SOLUSD",1747830674861,20.60641742,169.85,169.77,1.5675]
["bitfinex","SOLUSD",1747830675447,20.60641742,169.85,169.77,27.5675]
["bitfinex","SOLUSD",1747830676551,14.71886959,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747830677494,5.88685465,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747830677851,20.60399128,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747830678378,200.04858485,169.87,169.74,3.0679875]
["bitfinex","SOLUSD",1747830678550,187.73826454,169.87,169.73,1.5441]
["bitfinex","SOLUSD",1747830678876,187.73826454,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747830679253,18.64964886,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747830680271,187.73826454,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747830681969,18.64964886,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747830682556,50.0441566,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830682976,20.60641742,169.85,169.78,1.5275]
["bitfinex","SOLUSD",1747830684183,39.25121457,169.89,169.78,1.5275]
["bitfinex","SOLUSD",1747830684358,68.68202273,169.89,169.78,1.5275]
["bitfinex","SOLUSD",1747830685177,80.99234304,169.89,169.78,1.5275]
["bitfinex","SOLUSD",1747830686578,137.7,169.88,169.78,1.5275]
["bitfinex","SOLUSD",1747830686779,18.64964886,169.87,169.78,1.5275]
["bitfinex","SOLUSD",1747830688184,20.60520428,169.86,169.78,1.5275]
["bitfinex","SOLUSD",1747830689777,14.71800306,169.86,169.78,1.5275]
["bitfinex","SOLUSD",1747830690994,14.71800306,169.86,169.79,3.33959993]
["bitfinex","SOLUSD",1747830691462,14.71800306,169.86,169.78,1.5275]
["bitfinex","SOLUSD",1747830693192,18.64964886,169.85,169.78,1.5275]
["bitfinex","SOLUSD",1747830693377,18.64964886,169.85,169.77,63.82]
["bitfinex","SOLUSD",1747830694704,20.6076307,169.84,169.77,63.82]
["bitfinex","SOLUSD",1747830696378,20.6076307,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747830696770,20.60399128,169.87,169.76,31.89064035]
["bitfinex","SOLUSD",1747830696970,20.60399128,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747830697495,20.60399128,169.87,169.78,1.6407]
["bitfinex","SOLUSD",1747830697998,20.60399128,169.87,169.78,4.98532671]
["bitfinex","SOLUSD",1747830698597,20.60399128,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747830699111,20.60399128,169.87,169.78,1.6407]
["bitfinex","SOLUSD",1747830699112,50.03826454,169.87,169.78,1.6407]
["bitfinex","SOLUSD",1747830699317,18.64964886,169.86,169.78,1.6407]
["bitfinex","SOLUSD",1747830700315,20.60641742,169.85,169.78,1.6407]
["bitfinex","SOLUSD",1747830701813,14.71886959,169.85,169.78,1.6407]
["bitfinex","SOLUSD",1747830703185,14.71886959,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747830703385,21.07996959,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747830704388,26.96751742,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747830704593,26.96751742,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747830706218,26.96751742,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830706617,26.96751742,169.85,169.78,3.34797649]
["bitfinex","SOLUSD",1747830707330,20.60641742,169.85,169.78,3.34797649]
["bitfinex","SOLUSD",1747830707498,20.60641742,169.85,169.78,29.34797649]
["bitfinex","SOLUSD",1747830708331,20.60641742,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747830709036,14.71886959,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747830709826,14.71886959,169.85,169.79,3.35123839]
["bitfinex","SOLUSD",1747830710723,14.71886959,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747830710890,14.71886959,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830711095,20.60641742,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830711916,50.0441566,169.85,169.78,3.35427162]
["bitfinex","SOLUSD",1747830712127,62.35447691,169.85,169.78,3.35427162]
["bitfinex","SOLUSD",1747830713522,62.35447691,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830713890,50.0441566,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830714112,62.35447691,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830714535,50.0441566,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830714732,62.35447691,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830715632,62.35447691,169.85,169.78,3.35372769]
["bitfinex","SOLUSD",1747830716926,62.35447691,169.85,169.79,3.35372769]
["bitfinex","SOLUSD",1747830718227,62.35447691,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830718638,50.0441566,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830718836,20.60641742,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747830719140,20.60641742,169.85,169.78,3.35186917]
["bitfinex","SOLUSD",1747830720038,14.71886959,169.85,169.78,29.35186917]
["bitfinex","SOLUSD",1747830721341,14.71886959,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747830722543,30.95996917,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747830722717,168.65996917,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747830722921,156.34964886,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747830723947,156.34964886,169.84,169.77,3.35565238]
["bitfinex","SOLUSD",1747830724241,20.60884413,169.83,169.77,3.35565238]
["bitfinex","SOLUSD",1747830725042,18.64964886,169.82,169.77,3.35565238]
["bitfinex","SOLUSD",1747830725618,18.64964886,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747830726330,20.61127141,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747830726535,20.61127141,169.81,169.75,3.35564088]
["bitfinex","SOLUSD",1747830727548,20.61127141,169.81,169.76,3.35564088]
["bitfinex","SOLUSD",1747830728253,14.72233672,169.81,169.76,3.35564088]
["bitfinex","SOLUSD",1747830728741,14.72233672,169.81,169.75,3.35564088]
["bitfinex","SOLUSD",1747830728941,14.72233672,169.81,169.76,3.35564088]
["bitfinex","SOLUSD",1747830729945,14.72233672,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747830730347,14.72233672,169.81,169.78,3.35564088]
["bitfinex","SOLUSD",1747830730962,5.88824118,169.83,169.78,3.35564088]
["bitfinex","SOLUSD",1747830731467,20.60884413,169.83,169.79,3.35564088]
["bitfinex","SOLUSD",1747830733435,20.60884413,169.83,169.76,3.35564088]
["bitfinex","SOLUSD",1747830734562,20.60884413,169.83,169.77,3.35564088]
["bitfinex","SOLUSD",1747830734744,14.72060295,169.83,169.77,3.35564088]
["bitfinex","SOLUSD",1747830736066,14.72060295,169.83,169.78,3.35564088]
["bitfinex","SOLUSD",1747830737269,14.72060295,169.83,169.79,3.35564088]
["bitfinex","SOLUSD",1747830738161,14.72060295,169.83,169.8,3.35564088]
["bitfinex","SOLUSD",1747830739658,14.72060295,169.83,169.76,3.35564088]
["bitfinex","SOLUSD",1747830741149,14.72060295,169.83,169.77,3.35564088]
["bitfinex","SOLUSD",1747830742980,14.72060295,169.83,169.78,3.35564088]
["bitfinex","SOLUSD",1747830744670,14.72060295,169.83,169.79,3.35564088]
["bitfinex","SOLUSD",1747830746074,14.72060295,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747830746568,14.72060295,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747830747575,14.72060295,169.83,169.77,3.36169582]
["bitfinex","SOLUSD",1747830748878,14.72060295,169.83,169.78,3.36169582]
["bitfinex","SOLUSD",1747830750570,14.72060295,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747830752077,14.72060295,169.83,169.74,5.89128379]
["bitfinex","SOLUSD",1747830752273,14.72060295,169.83,169.77,29.3609005]
["bitfinex","SOLUSD",1747830753269,14.72060295,169.83,169.78,3.3609005]
["bitfinex","SOLUSD",1747830755178,14.72060295,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747830757676,14.72060295,169.83,169.78,3.36169008]
["bitfinex","SOLUSD",1747830759093,14.72060295,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747830761487,14.72060295,169.83,169.78,3.36131739]
["bitfinex","SOLUSD",1747830762675,14.72060295,169.83,169.79,1.5455]
["bitfinex","SOLUSD",1747830775195,39.25485314,169.86,169.79,1.5455]
["bitfinex","SOLUSD",1747830775399,68.69085926,169.86,169.79,1.5455]
["bitfinex","SOLUSD",1747830777282,7.02700033,169.83,169.74,1.5072]
["bitfinex","SOLUSD",1747830777487,7.02700033,169.81,169.71,45.89256239]
["bitfinex","SOLUSD",1747830777680,18.64964886,169.82,169.71,45.89256239]
["bitfinex","SOLUSD",1747830777681,7.02700033,169.8,169.71,45.89256239]
["bitfinex","SOLUSD",1747830777881,18.64964886,169.79,169.71,45.89256239]
["bitfinex","SOLUSD",1747830778104,7.02700033,169.77,169.71,8.37256239]
["bitfinex","SOLUSD",1747830778392,7.02700033,169.76,169.71,8.37256239]
["bitfinex","SOLUSD",1747830778903,18.64964886,169.74,169.72,3.35902394]
["bitfinex","SOLUSD",1747830779092,7.02700033,169.74,169.72,3.35902394]
["bitfinex","SOLUSD",1747830779505,5.89171036,169.73,169.72,3.35902394]
["bitfinex","SOLUSD",1747830780079,20.62098626,169.73,169.65,73.39906239]
["bitfinex","SOLUSD",1747830780392,29.64634706,169.72,169.65,9.87906239]
["bitfinex","SOLUSD",1747830780898,50.07953807,169.73,169.65,9.87906239]
["bitfinex","SOLUSD",1747830781882,20.62098626,169.73,169.66,3.35919442]
["bitfinex","SOLUSD",1747830782083,20.62098626,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747830782700,20.62098626,169.73,169.66,29.35919442]
["bitfinex","SOLUSD",1747830783002,20.62098626,169.73,169.67,3.35919442]
["bitfinex","SOLUSD",1747830783298,20.62098626,169.73,169.67,29.35919442]
["bitfinex","SOLUSD",1747830783508,14.7292759,169.73,169.67,29.35919442]
["bitfinex","SOLUSD",1747830783803,14.7292759,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747830784302,14.7292759,169.73,169.68,3.35141208]
["bitfinex","SOLUSD",1747830785478,20.61734213,169.76,169.67,63.54]
["bitfinex","SOLUSD",1747830785908,5.89066918,169.76,169.67,69.43371664]
["bitfinex","SOLUSD",1747830786109,5.89066918,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747830786703,5.88997526,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747830787409,5.88893469,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747830787713,5.88824118,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747830788282,5.88824118,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747830788906,5.88824118,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747830789606,20.6076307,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747830792389,20.6076307,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747830798532,5.88789448,169.84,169.79,27.5281]
["bitfinex","SOLUSD",1747830798897,5.88789448,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747830800913,20.60277842,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747830801415,50.03531903,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747830807852,50.03531903,169.88,169.8,25.5]
["bitfinex","SOLUSD",1747830811327,50.03531903,169.88,169.79,1.5281]
["bitfinex","SOLUSD",1747830812204,10.9966982,169.87,169.79,1.5281]
["bitfinex","SOLUSD",1747830812503,10.9966982,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747830812817,10.9966982,169.85,169.77,37.56]
["bitfinex","SOLUSD",1747830812818,10.9966982,169.83,169.77,37.56]
["bitfinex","SOLUSD",1747830813014,10.9966982,169.83,169.75,1.6659]
["bitfinex","SOLUSD",1747830813214,10.9966982,169.83,169.75,27.6659]
["bitfinex","SOLUSD",1747830813433,148.6966982,169.84,169.75,27.6659]
["bitfinex","SOLUSD",1747830813724,137.7,169.84,169.75,27.6659]
["bitfinex","SOLUSD",1747830814227,20.60884413,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747830815317,20.60884413,169.83,169.78,3.35094891]
["bitfinex","SOLUSD",1747830815512,31.60554233,169.83,169.78,3.35094891]
["bitfinex","SOLUSD",1747830816221,10.9966982,169.81,169.78,3.35094891]
["bitfinex","SOLUSD",1747830816429,10.9966982,169.81,169.73,37.54]
["bitfinex","SOLUSD",1747830816628,10.9966982,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747830816816,10.9966982,169.81,169.73,37.54]
["bitfinex","SOLUSD",1747830817018,10.9966982,169.8,169.73,63.54]
["bitfinex","SOLUSD",1747830817731,10.9966982,169.81,169.73,63.54]
["bitfinex","SOLUSD",1747830817936,10.9966982,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747830818235,68.6996989,169.83,169.71,1.5433]
["bitfinex","SOLUSD",1747830818236,31.6128259,169.77,169.71,1.5433]
["bitfinex","SOLUSD",1747830818432,20.6161277,169.77,169.71,1.5433]
["bitfinex","SOLUSD",1747830818640,5.8903222,169.77,169.71,27.5433]
["bitfinex","SOLUSD",1747830819734,20.61283183,169.8,169.71,27.5433]
["bitfinex","SOLUSD",1747830820038,20.61283183,169.8,169.71,33.43557833]
["bitfinex","SOLUSD",1747830820836,5.8892815,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1747830822134,137.7,169.82,169.72,18.64964886]
["bitfinex","SOLUSD",1747830822135,20.61127141,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747830822862,20.61127141,169.81,169.71,65.5833]
["bitfinex","SOLUSD",1747830823043,31.60796961,169.81,169.71,65.5833]
["bitfinex","SOLUSD",1747830823332,20.61127141,169.81,169.71,65.5833]
["bitfinex","SOLUSD",1747830824830,61.05264306,169.81,169.71,65.5833]
["bitfinex","SOLUSD",1747830825239,50.05594486,169.81,169.71,65.5833]
["bitfinex","SOLUSD",1747830826954,137.7,169.8,169.71,65.5833]
["bitfinex","SOLUSD",1747830827323,20.61369927,169.79,169.71,65.5833]
["bitfinex","SOLUSD",1747830829739,20.61369927,169.79,169.71,27.5433]
["bitfinex","SOLUSD",1747830829944,20.61369927,169.79,169.71,1.5433]
["bitfinex","SOLUSD",1747830831535,31.61039747,169.79,169.71,1.5433]
["bitfinex","SOLUSD",1747830833637,10.9966982,169.78,169.68,70.5395]
["bitfinex","SOLUSD",1747830833822,10.9966982,169.78,169.68,64.04]
["bitfinex","SOLUSD",1747830834014,10.9966982,169.77,169.68,64.04]
["bitfinex","SOLUSD",1747830834221,10.9966982,169.77,169.68,38.04]
["bitfinex","SOLUSD",1747830835135,10.9966982,169.76,169.68,38.04]
["bitfinex","SOLUSD",1747830835525,20.6185567,169.75,169.68,38.04]
["bitfinex","SOLUSD",1747830836242,10.9966982,169.74,169.68,38.04]
["bitfinex","SOLUSD",1747830836747,20.62098626,169.73,169.67,27.6596]
["bitfinex","SOLUSD",1747830837440,158.32098626,169.73,169.67,1.6596]
["bitfinex","SOLUSD",1747830837628,10.9966982,169.72,169.63,39.6291]
["bitfinex","SOLUSD",1747830838353,31.61768446,169.73,169.63,39.6291]
["bitfinex","SOLUSD",1747830839544,20.62098626,169.73,169.63,39.6291]
["bitfinex","SOLUSD",1747830842555,20.62098626,169.73,169.63,45.52412673]
["bitfinex","SOLUSD",1747830842867,5.89136326,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747830843154,5.88962836,169.79,169.7,64.04]
["bitfinex","SOLUSD",1747830843961,14.72493815,169.78,169.7,64.04]
["bitfinex","SOLUSD",1747830845385,20.61127141,169.81,169.7,64.04]
["bitfinex","SOLUSD",1747830846147,31.60796961,169.81,169.7,64.04]
["bitfinex","SOLUSD",1747830848676,158.31127141,169.81,169.71,1.5972]
["bitfinex","SOLUSD",1747830850258,20.61127141,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747830850565,14.72233672,169.81,169.73,35.34]
["bitfinex","SOLUSD",1747830851662,25.71903492,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747830851865,148.6966982,169.8,169.72,38.04]
["bitfinex","SOLUSD",1747830852462,20.61369927,169.79,169.72,38.04]
["bitfinex","SOLUSD",1747830853051,20.61369927,169.79,169.71,1.5972]
["bitfinex","SOLUSD",1747830853052,10.9966982,169.77,169.71,1.5972]
["bitfinex","SOLUSD",1747830853451,10.9966982,169.78,169.71,1.5972]
["bitfinex","SOLUSD",1747830854566,20.6161277,169.77,169.71,1.5972]
["bitfinex","SOLUSD",1747830855985,5.8903222,169.77,169.71,1.5972]
["bitfinex","SOLUSD",1747830856188,5.8903222,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747830856386,5.8903222,169.77,169.72,61.32]
["bitfinex","SOLUSD",1747830857183,5.88893469,169.81,169.72,67.2119502]
["bitfinex","SOLUSD",1747830858156,20.61127141,169.81,169.72,67.2119502]
["bitfinex","SOLUSD",1747830858472,20.61127141,169.81,169.73,3.36230395]
["bitfinex","SOLUSD",1747830858895,61.05264306,169.81,169.73,3.36230395]
["bitfinex","SOLUSD",1747830859190,20.61369927,169.79,169.73,3.36230395]
["bitfinex","SOLUSD",1747830859881,20.61369927,169.79,169.74,3.36230395]
["bitfinex","SOLUSD",1747830860669,61.05853929,169.79,169.74,3.36230395]
["bitfinex","SOLUSD",1747830860874,10.9966982,169.78,169.75,3.36230395]
["bitfinex","SOLUSD",1747830861677,44.17221273,169.79,169.75,3.36230395]
["bitfinex","SOLUSD",1747830861982,10.9966982,169.78,169.75,3.36230395]
["bitfinex","SOLUSD",1747830862148,10.9966982,169.78,169.71,40.3772]
["bitfinex","SOLUSD",1747830862550,10.9966982,169.78,169.71,38.78]
["bitfinex","SOLUSD",1747830862751,10.9966982,169.75,169.68,8.40575989]
["bitfinex","SOLUSD",1747830863076,26.0,169.78,169.68,8.40575989]
["bitfinex","SOLUSD",1747830863077,10.9966982,169.74,169.68,8.40575989]
["bitfinex","SOLUSD",1747830863274,10.9966982,169.74,169.69,3.36386427]
["bitfinex","SOLUSD",1747830863471,41.9217,169.77,169.69,3.36386427]
["bitfinex","SOLUSD",1747830863472,10.9966982,169.73,169.69,3.36386427]
["bitfinex","SOLUSD",1747830863779,5.89240469,169.71,169.69,3.36386427]
["bitfinex","SOLUSD",1747830865184,5.89240469,169.71,169.7,3.36386427]
["bitfinex","SOLUSD",1747830866866,20.62341641,169.71,169.66,3.36386427]
["bitfinex","SOLUSD",1747830867361,20.62341641,169.71,169.67,3.36386427]
["bitfinex","SOLUSD",1747830868083,14.73101172,169.71,169.67,3.36386427]
["bitfinex","SOLUSD",1747830868585,14.73101172,169.71,169.68,3.36386427]
["bitfinex","SOLUSD",1747830869668,14.73101172,169.71,169.69,3.36386427]
["bitfinex","SOLUSD",1747830870485,14.73101172,169.71,169.7,3.36386427]
["bitfinex","SOLUSD",1747830873461,5.8920575,169.72,169.7,3.36386427]
["bitfinex","SOLUSD",1747830874593,5.8920575,169.72,169.71,3.36386427]
["bitfinex","SOLUSD",1747830875174,5.8920575,169.72,169.66,38.8]
["bitfinex","SOLUSD",1747830877670,20.62220126,169.72,169.66,38.8]
["bitfinex","SOLUSD",1747830878893,31.61889946,169.72,169.66,38.8]
["bitfinex","SOLUSD",1747830879096,137.7,169.71,169.66,38.8]
["bitfinex","SOLUSD",1747830879594,137.7,169.7,169.63,7.7881]
["bitfinex","SOLUSD",1747830879798,20.62584713,169.69,169.63,7.7881]
["bitfinex","SOLUSD",1747830880194,20.62584713,169.69,169.63,1.5682]
["bitfinex","SOLUSD",1747830880577,20.62584713,169.69,169.64,3.36083332]
["bitfinex","SOLUSD",1747830882176,31.62254533,169.69,169.64,3.36083332]
["bitfinex","SOLUSD",1747830882701,31.62254533,169.69,169.65,3.36083332]
["bitfinex","SOLUSD",1747830883397,20.62584713,169.69,169.65,3.36083332]
["bitfinex","SOLUSD",1747830883895,20.62584713,169.69,169.66,3.36083332]
["bitfinex","SOLUSD",1747830885401,5.89309918,169.69,169.66,3.36083332]
["bitfinex","SOLUSD",1747830885598,5.89309918,169.69,169.67,3.36083332]
["bitfinex","SOLUSD",1747830886595,5.89309918,169.69,169.68,3.36083332]
["bitfinex","SOLUSD",1747830889999,5.89309918,169.69,169.63,1.5682]
["bitfinex","SOLUSD",1747830890194,20.62584713,169.69,169.63,1.5682]
["bitfinex","SOLUSD",1747830899610,5.89309918,169.69,169.63,1.5682]
["bitfinex","SOLUSD",1747830901610,137.7,169.7,169.63,7.46332232]
["bitfinex","SOLUSD",1747830901991,137.7,169.7,169.64,6.2077]
["bitfinex","SOLUSD",1747830902191,137.7,169.7,169.64,41.5477]
["bitfinex","SOLUSD",1747830902612,137.7,169.7,169.65,5.89448865]
["bitfinex","SOLUSD",1747830903122,5.89114327,169.75,169.67,1.529]
["bitfinex","SOLUSD",1747830903305,5.89114327,169.75,169.68,38.34]
["bitfinex","SOLUSD",1747830903801,16.88784147,169.75,169.68,38.34]
["bitfinex","SOLUSD",1747830904415,5.89114327,169.75,169.68,44.23342896]
["bitfinex","SOLUSD",1747830904918,5.89114327,169.75,169.68,38.34]
["bitfinex","SOLUSD",1747830906713,5.89114327,169.75,169.67,27.529]
["bitfinex","SOLUSD",1747830906714,10.9966982,169.73,169.67,1.529]
["bitfinex","SOLUSD",1747830906921,46.61868377,169.75,169.64,6.2077]
["bitfinex","SOLUSD",1747830906922,10.9966982,169.72,169.64,6.2077]
["bitfinex","SOLUSD",1747830907818,10.9966982,169.72,169.65,3.35425735]
["bitfinex","SOLUSD",1747830908314,5.89240469,169.71,169.65,3.35425735]
["bitfinex","SOLUSD",1747830909326,5.89240469,169.71,169.66,3.35425735]
["bitfinex","SOLUSD",1747830910325,5.8920575,169.72,169.66,3.35425735]
["bitfinex","SOLUSD",1747830910837,20.62220126,169.72,169.64,3.35425735]
["bitfinex","SOLUSD",1747830911509,20.62220126,169.72,169.65,3.35425735]
["bitfinex","SOLUSD",1747830911708,10.9966982,169.71,169.65,3.35425735]
["bitfinex","SOLUSD",1747830912033,10.9966982,169.71,169.63,39.873]
["bitfinex","SOLUSD",1747830912331,20.62341641,169.71,169.63,39.873]
["bitfinex","SOLUSD",1747830913706,20.62341641,169.71,169.64,3.35802988]
["bitfinex","SOLUSD",1747830913929,5.89240469,169.71,169.64,3.35802988]
["bitfinex","SOLUSD",1747830914509,20.6203478,169.74,169.64,9.2525894]
["bitfinex","SOLUSD",1747830915121,31.617046,169.74,169.64,9.2525894]
["bitfinex","SOLUSD",1747830915323,31.617046,169.74,169.63,39.873]
["bitfinex","SOLUSD",1747830915324,20.6203478,169.74,169.65,3.35802988]
["bitfinex","SOLUSD",1747830915635,31.617046,169.74,169.65,3.35802988]
["bitfinex","SOLUSD",1747830916035,20.6203478,169.74,169.65,3.35802988]
["bitfinex","SOLUSD",1747830916743,31.617046,169.74,169.66,3.35802988]
["bitfinex","SOLUSD",1747830917712,31.617046,169.74,169.67,3.35802988]
["bitfinex","SOLUSD",1747830918813,31.617046,169.74,169.65,38.02]
["bitfinex","SOLUSD",1747830919133,10.9966982,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1747830919336,20.62220126,169.72,169.65,38.02]
["bitfinex","SOLUSD",1747830920228,10.9966982,169.71,169.63,39.553]
["bitfinex","SOLUSD",1747830920474,10.9966982,169.71,169.66,3.36287218]
["bitfinex","SOLUSD",1747830921635,20.62463169,169.7,169.63,1.533]
["bitfinex","SOLUSD",1747830922009,31.62132989,169.7,169.63,1.533]
["bitfinex","SOLUSD",1747830922828,31.62132989,169.7,169.64,3.36573359]
["bitfinex","SOLUSD",1747830923034,20.62463169,169.7,169.64,3.36573359]
["bitfinex","SOLUSD",1747830924145,10.9966982,169.67,169.64,3.36573359]
["bitfinex","SOLUSD",1747830924354,26.0,169.69,169.62,38.02]
["bitfinex","SOLUSD",1747830924355,10.9966982,169.66,169.62,38.02]
["bitfinex","SOLUSD",1747830924525,10.9966982,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830925225,36.9966982,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830925422,36.9966982,169.66,169.61,3.36719161]
["bitfinex","SOLUSD",1747830926043,20.63071028,169.65,169.61,3.36719161]
["bitfinex","SOLUSD",1747830926356,20.63071028,169.65,169.6,12.5]
["bitfinex","SOLUSD",1747830927650,61.09985174,169.65,169.6,12.5]
["bitfinex","SOLUSD",1747830927817,20.63071028,169.65,169.6,12.5]
["bitfinex","SOLUSD",1747830932646,5.89448865,169.65,169.6,12.5]
["bitfinex","SOLUSD",1747830938451,14.7354503,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830943063,25.7321485,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830943635,31.62628972,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830944463,20.62959152,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830944640,158.32959152,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830955984,198.79699583,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830956186,10.9966982,169.65,169.6,12.5]
["bitfinex","SOLUSD",1747830956986,204.68628972,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830957393,193.68959152,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830958278,158.32959152,169.66,169.6,12.5]
["bitfinex","SOLUSD",1747830961393,158.32959152,169.66,169.58,5.89678729]
["bitfinex","SOLUSD",1747830962502,158.32959152,169.66,169.59,3.36711663]
["bitfinex","SOLUSD",1747830964000,158.32959152,169.66,169.6,3.36711663]
["bitfinex","SOLUSD",1747830965888,158.32959152,169.66,169.61,3.36711663]
["bitfinex","SOLUSD",1747830966777,158.32959152,169.66,169.62,3.36711663]
["bitfinex","SOLUSD",1747830968297,158.32959152,169.66,169.58,41.2568207]
["bitfinex","SOLUSD",1747830969397,158.32959152,169.66,169.59,37.76]
["bitfinex","SOLUSD",1747830970071,158.32959152,169.66,169.6,3.37771732]
["bitfinex","SOLUSD",1747830971494,158.32959152,169.66,169.61,3.37771732]
["bitfinex","SOLUSD",1747830973991,158.32959152,169.66,169.62,3.37771732]
["bitfinex","SOLUSD",1747830974295,143.5942363,169.66,169.62,3.37771732]
["bitfinex","SOLUSD",1747830974495,137.7,169.66,169.62,3.37771732]
["bitfinex","SOLUSD",1747830974795,5.89240469,169.71,169.62,9.27319881]
["bitfinex","SOLUSD",1747830975175,5.89240469,169.71,169.63,3.37771732]
["bitfinex","SOLUSD",1747830975375,5.89240469,169.71,169.64,37.68]
["bitfinex","SOLUSD",1747830976086,5.89240469,169.71,169.65,3.37771732]
["bitfinex","SOLUSD",1747830977379,5.89240469,169.71,169.66,3.37771732]
["bitfinex","SOLUSD",1747830978200,5.89240469,169.71,169.67,3.37771732]
["bitfinex","SOLUSD",1747830980103,5.89240469,169.71,169.64,37.68]
["bitfinex","SOLUSD",1747830981301,20.62277882,169.72,169.64,43.57475747]
["bitfinex","SOLUSD",1747830981794,20.62277882,169.72,169.64,37.68]
["bitfinex","SOLUSD",1747830982201,20.62277882,169.72,169.65,3.36734761]
["bitfinex","SOLUSD",1747830983194,5.8920575,169.72,169.65,3.36734761]
["bitfinex","SOLUSD",1747830983394,5.89171036,169.73,169.66,3.36734761]
["bitfinex","SOLUSD",1747830984078,5.89171036,169.73,169.67,1.5257]
["bitfinex","SOLUSD",1747830984291,27.18031909,169.75,169.67,1.5257]
["bitfinex","SOLUSD",1747830984292,5.89142293,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747830984496,14.72552087,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747830984722,5.8903222,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747830985015,5.8903222,169.77,169.7,37.68]
["bitfinex","SOLUSD",1747830985714,20.61549613,169.78,169.7,37.68]
["bitfinex","SOLUSD",1747830986613,20.61549613,169.78,169.7,43.57274283]
["bitfinex","SOLUSD",1747830986824,20.61549613,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747830994134,31.61219433,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747830995735,31.61219433,169.78,169.7,37.68]
["bitfinex","SOLUSD",1747830995736,10.9966982,169.77,169.7,37.68]
["bitfinex","SOLUSD",1747830995943,10.9966982,169.75,169.67,1.5257]
["bitfinex","SOLUSD",1747830996111,10.9966982,169.75,169.67,27.5257]
["bitfinex","SOLUSD",1747830997121,137.7,169.77,169.67,27.5257]
["bitfinex","SOLUSD",1747830997437,137.7,169.77,169.67,33.41948492]
["bitfinex","SOLUSD",1747830997612,137.7,169.77,169.68,3.34426951]
["bitfinex","SOLUSD",1747830997807,20.61734213,169.76,169.68,3.34426951]
["bitfinex","SOLUSD",1747830998929,20.61734213,169.76,169.67,33.41948492]
["bitfinex","SOLUSD",1747831000939,20.61734213,169.76,169.67,27.5257]
["bitfinex","SOLUSD",1747831001832,31.61404033,169.76,169.67,27.5257]
["bitfinex","SOLUSD",1747831002035,10.9966982,169.75,169.67,27.5257]
["bitfinex","SOLUSD",1747831002916,20.61977141,169.74,169.67,1.5257]
["bitfinex","SOLUSD",1747831006423,10.9966982,169.73,169.66,37.66]
["bitfinex","SOLUSD",1747831006848,10.9966982,169.72,169.66,37.66]
["bitfinex","SOLUSD",1747831007325,26.0,169.73,169.66,37.66]
["bitfinex","SOLUSD",1747831008448,5.8920575,169.72,169.66,37.66]
["bitfinex","SOLUSD",1747831008748,20.62220126,169.72,169.66,37.66]
["bitfinex","SOLUSD",1747831012047,5.8920575,169.72,169.66,43.55400671]
["bitfinex","SOLUSD",1747831012248,5.8920575,169.72,169.67,18.64964886]
["bitfinex","SOLUSD",1747831012439,5.89136326,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747831012645,5.89136326,169.74,169.67,24.5432759]
["bitfinex","SOLUSD",1747831012845,5.89136326,169.74,169.67,59.8832759]
["bitfinex","SOLUSD",1747831014047,5.8903222,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747831015357,14.72573525,169.78,169.69,24.5426545]
["bitfinex","SOLUSD",1747831015358,20.61571051,169.78,169.69,24.5426545]
["bitfinex","SOLUSD",1747831018554,5.88997526,169.78,169.69,30.9798545]
["bitfinex","SOLUSD",1747831020952,5.88997526,169.78,169.7,63.66]
["bitfinex","SOLUSD",1747831020953,31.61161161,169.78,169.7,63.66]
["bitfinex","SOLUSD",1747831021263,10.9966982,169.76,169.7,37.66]
["bitfinex","SOLUSD",1747831023061,5.8910162,169.75,169.7,37.66]
["bitfinex","SOLUSD",1747831023853,20.6185567,169.75,169.7,37.66]
["bitfinex","SOLUSD",1747831025059,14.7275405,169.75,169.7,37.66]
["bitfinex","SOLUSD",1747831027732,10.9966982,169.74,169.65,63.66]
["bitfinex","SOLUSD",1747831027930,10.9966982,169.73,169.65,63.66]
["bitfinex","SOLUSD",1747831028135,10.9966982,169.74,169.65,63.66]
["bitfinex","SOLUSD",1747831028960,20.62098626,169.73,169.65,63.66]
["bitfinex","SOLUSD",1747831030264,31.61768446,169.73,169.65,37.66]
["bitfinex","SOLUSD",1747831031463,20.62098626,169.73,169.65,37.66]
["bitfinex","SOLUSD",1747831031652,31.61768446,169.73,169.65,37.66]
["bitfinex","SOLUSD",1747831034071,10.9966982,169.72,169.65,37.66]
["bitfinex","SOLUSD",1747831035669,31.62011461,169.71,169.65,37.66]
["bitfinex","SOLUSD",1747831036672,20.62341641,169.71,169.65,37.66]
["bitfinex","SOLUSD",1747831036969,5.89240469,169.71,169.65,37.66]
["bitfinex","SOLUSD",1747831037868,5.89240469,169.71,169.65,43.55438049]
["bitfinex","SOLUSD",1747831038167,5.89240469,169.71,169.66,3.36398297]
["bitfinex","SOLUSD",1747831039460,5.89240469,169.71,169.67,3.36398297]
["bitfinex","SOLUSD",1747831040375,5.89240469,169.71,169.65,43.55438049]
["bitfinex","SOLUSD",1747831040977,5.89240469,169.71,169.65,37.66]
["bitfinex","SOLUSD",1747831041976,5.89240469,169.71,169.66,3.36320997]
["bitfinex","SOLUSD",1747831043374,5.89240469,169.71,169.67,3.36320997]
["bitfinex","SOLUSD",1747831044454,5.89240469,169.71,169.68,3.36320997]
["bitfinex","SOLUSD",1747831045170,31.89240469,169.71,169.68,3.36320997]
["bitfinex","SOLUSD",1747831045575,31.89240469,169.71,169.69,3.36320997]
["bitfinex","SOLUSD",1747831047278,46.62341641,169.71,169.65,37.64]
["bitfinex","SOLUSD",1747831048270,46.62341641,169.71,169.66,3.36385989]
["bitfinex","SOLUSD",1747831048479,31.89240469,169.71,169.66,3.36385989]
["bitfinex","SOLUSD",1747831049480,31.89240469,169.71,169.67,3.36385989]
["bitfinex","SOLUSD",1747831050684,5.8920575,169.72,169.68,3.36385989]
["bitfinex","SOLUSD",1747831051981,5.8920575,169.72,169.65,37.64]
["bitfinex","SOLUSD",1747831052284,5.8920575,169.72,169.65,43.53437282]
["bitfinex","SOLUSD",1747831052474,5.8920575,169.72,169.65,37.64]
["bitfinex","SOLUSD",1747831052976,20.62098626,169.73,169.66,3.36384968]
["bitfinex","SOLUSD",1747831053362,31.61768446,169.73,169.66,3.36384968]
["bitfinex","SOLUSD",1747831054692,31.61768446,169.73,169.67,3.36384968]
["bitfinex","SOLUSD",1747831055791,31.61768446,169.73,169.68,3.36384968]
["bitfinex","SOLUSD",1747831056786,31.61768446,169.73,169.69,2.18773625]
["bitfinex","SOLUSD",1747831057483,31.61768446,169.73,169.65,37.64]
["bitfinex","SOLUSD",1747831058265,10.9966982,169.72,169.66,2.18804773]
["bitfinex","SOLUSD",1747831058468,10.9966982,169.71,169.66,5.55014567]
["bitfinex","SOLUSD",1747831058885,10.9966982,169.71,169.67,2.18804773]
["bitfinex","SOLUSD",1747831059284,20.62463169,169.7,169.67,2.18804773]
["bitfinex","SOLUSD",1747831060374,20.62463169,169.7,169.68,2.18804773]
["bitfinex","SOLUSD",1747831060976,5.89275191,169.7,169.68,2.18804773]
["bitfinex","SOLUSD",1747831061377,20.62220126,169.72,169.65,37.64]
["bitfinex","SOLUSD",1747831062276,31.61889946,169.72,169.66,2.18840019]
["bitfinex","SOLUSD",1747831062476,31.61889946,169.72,169.66,5.54921972]
["bitfinex","SOLUSD",1747831062789,31.61889946,169.72,169.67,2.18840019]
["bitfinex","SOLUSD",1747831063878,31.61889946,169.72,169.68,2.18840019]
["bitfinex","SOLUSD",1747831064072,5.8920575,169.72,169.68,2.18840019]
["bitfinex","SOLUSD",1747831064791,5.8920575,169.72,169.69,2.18840019]
["bitfinex","SOLUSD",1747831065967,5.8920575,169.72,169.7,2.18840019]
["bitfinex","SOLUSD",1747831066595,5.89136326,169.74,169.66,5.89391866]
["bitfinex","SOLUSD",1747831067393,20.61977141,169.74,169.65,37.64]
["bitfinex","SOLUSD",1747831067584,20.61977141,169.74,169.67,2.19032228]
["bitfinex","SOLUSD",1747831068190,20.61977141,169.74,169.68,2.19032228]
["bitfinex","SOLUSD",1747831068885,20.61977141,169.74,169.69,3.36359882]
["bitfinex","SOLUSD",1747831069199,20.61977141,169.74,169.7,2.19111555]
["bitfinex","SOLUSD",1747831069990,20.61977141,169.74,169.69,3.36359882]
["bitfinex","SOLUSD",1747831070201,31.61646961,169.74,169.69,3.36359882]
["bitfinex","SOLUSD",1747831070895,31.61646961,169.74,169.66,3.36359882]
["bitfinex","SOLUSD",1747831071902,31.61646961,169.74,169.67,5.55655436]
["bitfinex","SOLUSD",1747831072395,31.61646961,169.74,169.68,2.19295554]
["bitfinex","SOLUSD",1747831073200,20.61977141,169.74,169.68,2.19295554]
["bitfinex","SOLUSD",1747831073376,20.61977141,169.74,169.69,2.19295554]
["bitfinex","SOLUSD",1747831073706,5.89136326,169.74,169.69,7.08035436]
["bitfinex","SOLUSD",1747831074201,5.89136326,169.74,169.7,2.19295554]
["bitfinex","SOLUSD",1747831074702,5.89136326,169.74,169.71,2.19295554]
["bitfinex","SOLUSD",1747831074901,5.8910162,169.75,169.71,2.19295554]
["bitfinex","SOLUSD",1747831075498,20.6185567,169.75,169.72,2.19295554]
["bitfinex","SOLUSD",1747831076809,20.6185567,169.75,169.69,1.5238]
["bitfinex","SOLUSD",1747831077200,25.7242387,169.75,169.69,1.5238]
["bitfinex","SOLUSD",1747831077909,25.7242387,169.75,169.7,2.19186913]
["bitfinex","SOLUSD",1747831078124,25.7242387,169.75,169.71,3.3645731]
["bitfinex","SOLUSD",1747831078292,20.6185567,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747831078596,5.8910162,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747831078981,5.8910162,169.75,169.71,29.3645731]
["bitfinex","SOLUSD",1747831079604,50.06676116,169.78,169.74,26.0]
["bitfinex","SOLUSD",1747831080094,61.06345936,169.78,169.72,3.3645731]
["bitfinex","SOLUSD",1747831080610,10.9966982,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747831080782,10.9966982,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747831081603,20.6185567,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747831081808,20.6185567,169.75,169.71,5.55566982]
["bitfinex","SOLUSD",1747831082515,20.6185567,169.75,169.71,3.36398418]
["bitfinex","SOLUSD",1747831082713,20.6185567,169.75,169.72,2.19105248]
["bitfinex","SOLUSD",1747831083093,20.6185567,169.75,169.71,3.36398418]
["bitfinex","SOLUSD",1747831083413,20.6185567,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747831083612,20.6185567,169.75,169.71,5.55496592]
["bitfinex","SOLUSD",1747831083814,20.6185567,169.75,169.72,3.36335654]
["bitfinex","SOLUSD",1747831083987,31.6152549,169.75,169.72,3.36335654]
["bitfinex","SOLUSD",1747831084187,10.9966982,169.74,169.71,2.19160938]
["bitfinex","SOLUSD",1747831084609,10.9966982,169.73,169.65,1.5156]
["bitfinex","SOLUSD",1747831084820,10.9966982,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747831085114,10.9966982,169.72,169.65,1.5156]
["bitfinex","SOLUSD",1747831085416,20.62341641,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747831086496,20.62341641,169.71,169.68,2.19261567]
["bitfinex","SOLUSD",1747831087410,31.62011461,169.71,169.69,2.19261567]
["bitfinex","SOLUSD",1747831088017,31.62011461,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747831089116,31.62011461,169.71,169.68,2.19258412]
["bitfinex","SOLUSD",1747831089821,31.62011461,169.71,169.69,2.19247558]
["bitfinex","SOLUSD",1747831090633,31.62011461,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747831091822,20.62341641,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747831095321,20.62341641,169.71,169.65,27.5156]
["bitfinex","SOLUSD",1747831095322,10.9966982,169.7,169.65,27.5156]
["bitfinex","SOLUSD",1747831096296,20.62584713,169.69,169.66,3.36573862]
["bitfinex","SOLUSD",1747831097126,20.62584713,169.69,169.65,27.5156]
["bitfinex","SOLUSD",1747831099228,31.62254533,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747831099531,31.62254533,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747831099736,20.62584713,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747831099910,20.62584713,169.69,169.64,3.36541866]
["bitfinex","SOLUSD",1747831101435,20.62584713,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747831103236,14.73274795,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747831104741,31.62254533,169.69,169.64,3.36220139]
["bitfinex","SOLUSD",1747831105627,10.9966982,169.68,169.64,3.36220139]
["bitfinex","SOLUSD",1747831106342,10.9966982,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747831106835,5.89379383,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747831108161,20.62706269,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747831111731,14.73361621,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747831116239,20.62706269,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747831117646,5.8920575,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747831118319,12.93301899,169.73,169.65,37.62]
["bitfinex","SOLUSD",1747831118514,7.04130863,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747831118929,7.04130863,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747831119244,7.04130863,169.71,169.64,1.5027]
["bitfinex","SOLUSD",1747831120120,7.04130863,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747831120438,7.04130863,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747831120631,20.62706269,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747831121120,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747831123346,20.62403372,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747831123649,20.62403372,169.71,169.62,31.8954652]
["bitfinex","SOLUSD",1747831124445,20.62403372,169.71,169.63,3.36002928]
["bitfinex","SOLUSD",1747831125346,14.73162903,169.71,169.63,3.36002928]
["bitfinex","SOLUSD",1747831126148,20.62403372,169.71,169.64,3.36002928]
["bitfinex","SOLUSD",1747831126347,5.89240469,169.71,169.64,3.36002928]
["bitfinex","SOLUSD",1747831126849,20.62341641,169.71,169.64,3.36002928]
["bitfinex","SOLUSD",1747831127031,20.62341641,169.71,169.64,29.36002928]
["bitfinex","SOLUSD",1747831127236,7.04130863,169.7,169.64,29.36002928]
["bitfinex","SOLUSD",1747831127626,11.00140958,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747831128251,20.62584713,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747831128553,31.62725671,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747831131045,11.00140958,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747831131244,11.00140958,169.68,169.61,37.58]
["bitfinex","SOLUSD",1747831131562,11.00140958,169.67,169.61,37.58]
["bitfinex","SOLUSD",1747831132249,11.00140958,169.67,169.6,1.5695]
["bitfinex","SOLUSD",1747831132429,20.62949427,169.66,169.61,3.36805689]
["bitfinex","SOLUSD",1747831133158,31.63090385,169.66,169.61,3.36805689]
["bitfinex","SOLUSD",1747831133652,20.62949427,169.66,169.61,3.36805689]
["bitfinex","SOLUSD",1747831133955,11.00140958,169.65,169.61,3.36805689]
["bitfinex","SOLUSD",1747831134164,31.63090385,169.66,169.61,3.36805689]
["bitfinex","SOLUSD",1747831134459,31.63090385,169.66,169.59,12.5]
["bitfinex","SOLUSD",1747831135159,11.00140958,169.65,169.59,12.5]
["bitfinex","SOLUSD",1747831135563,5.89483612,169.64,169.6,3.36833324]
["bitfinex","SOLUSD",1747831136866,5.89483612,169.64,169.59,12.5]
["bitfinex","SOLUSD",1747831138065,5.89448865,169.65,169.59,12.5]
["bitfinex","SOLUSD",1747831139174,5.89448865,169.65,169.6,3.36693126]
["bitfinex","SOLUSD",1747831139482,5.89379383,169.67,169.6,29.36693126]
["bitfinex","SOLUSD",1747831139639,5.89379383,169.67,169.61,1.5127]
["bitfinex","SOLUSD",1747831140181,5.89379383,169.67,169.62,3.36693126]
["bitfinex","SOLUSD",1747831140481,5.89309918,169.69,169.62,3.36693126]
["bitfinex","SOLUSD",1747831141368,5.89309918,169.69,169.63,3.36693126]
["bitfinex","SOLUSD",1747831141966,16.89450876,169.69,169.63,3.36693126]
["bitfinex","SOLUSD",1747831142678,16.89450876,169.69,169.61,1.5127]
["bitfinex","SOLUSD",1747831142877,5.89309918,169.69,169.61,1.5127]
["bitfinex","SOLUSD",1747831143068,5.89309918,169.69,169.61,7.40854919]
["bitfinex","SOLUSD",1747831143650,5.89275191,169.7,169.61,7.40854919]
["bitfinex","SOLUSD",1747831144160,5.89275191,169.7,169.62,40.94764348]
["bitfinex","SOLUSD",1747831145470,20.62168672,169.73,169.63,9.26282711]
["bitfinex","SOLUSD",1747831146374,20.62168672,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747831146550,14.72997636,169.73,169.65,31.89448865]
["bitfinex","SOLUSD",1747831149153,14.72997636,169.73,169.66,3.36583992]
["bitfinex","SOLUSD",1747831149876,5.89136326,169.74,169.66,9.2599236]
["bitfinex","SOLUSD",1747831150054,5.89136326,169.74,169.65,36.55492522]
["bitfinex","SOLUSD",1747831151073,20.61977141,169.74,169.65,36.55492522]
["bitfinex","SOLUSD",1747831154085,20.61977141,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747831154253,31.62118099,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747831154454,31.62118099,169.74,169.64,5.8947103]
["bitfinex","SOLUSD",1747831154758,31.62118099,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747831156362,20.61977141,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747831156562,31.62118099,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747831157285,20.61977141,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747831158877,61.07799729,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747831159061,11.00140958,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747831159385,11.00140958,169.72,169.63,82.5]
["bitfinex","SOLUSD",1747831159686,11.00140958,169.69,169.62,37.58]
["bitfinex","SOLUSD",1747831160076,11.00140958,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747831160268,20.62706269,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747831162370,14.73361621,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747831162970,14.73361621,169.68,169.63,3.3668509]
["bitfinex","SOLUSD",1747831164080,14.73361621,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747831164281,14.73361621,169.68,169.63,3.36731229]
["bitfinex","SOLUSD",1747831164783,14.73361621,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747831166283,25.73502579,169.68,169.61,1.5127]
["bitfinex","SOLUSD",1747831166466,11.00140958,169.67,169.61,1.5127]
["bitfinex","SOLUSD",1747831167184,31.62847227,169.68,169.61,1.5127]
["bitfinex","SOLUSD",1747831168786,11.00140958,169.67,169.61,1.5127]
["bitfinex","SOLUSD",1747831169177,20.62949427,169.66,169.59,12.5]
["bitfinex","SOLUSD",1747831169483,11.00140958,169.65,169.59,12.5]
["bitfinex","SOLUSD",1747831169689,31.63090385,169.66,169.59,12.5]
["bitfinex","SOLUSD",1747831169875,31.63090385,169.66,169.6,3.36871358]
["bitfinex","SOLUSD",1747831170279,31.63090385,169.66,169.59,12.5]
["bitfinex","SOLUSD",1747831171477,31.63090385,169.66,169.6,3.36849351]
["bitfinex","SOLUSD",1747831171681,20.63192642,169.64,169.6,3.36849351]
["bitfinex","SOLUSD",1747831172896,20.63192642,169.64,169.59,12.5]
["bitfinex","SOLUSD",1747831173796,14.7370903,169.64,169.59,12.5]
["bitfinex","SOLUSD",1747831174465,14.7370903,169.64,169.59,25.0]
["bitfinex","SOLUSD",1747831175793,14.7370903,169.64,169.6,3.3678129]
["bitfinex","SOLUSD",1747831177000,14.7370903,169.64,169.61,3.3678129]
["bitfinex","SOLUSD",1747831177192,5.89448865,169.65,169.61,3.3678129]
["bitfinex","SOLUSD",1747831177580,20.62882899,169.67,169.61,3.3678129]
["bitfinex","SOLUSD",1747831178470,31.63023857,169.67,169.59,25.0]
["bitfinex","SOLUSD",1747831178984,20.62882899,169.67,169.59,25.0]
["bitfinex","SOLUSD",1747831179701,20.62882899,169.67,169.6,3.36573381]
["bitfinex","SOLUSD",1747831181587,20.62882899,169.67,169.61,3.36573381]
["bitfinex","SOLUSD",1747831182878,5.89379383,169.67,169.63,1.653]
["bitfinex","SOLUSD",1747831183091,5.89379383,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747831183588,14.73254876,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747831187103,20.62530067,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747831189112,14.73254876,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747831191708,14.73254876,169.7,169.63,1.653]
["bitfinex","SOLUSD",1747831191899,11.00140958,169.65,169.59,12.5]
["bitfinex","SOLUSD",1747831192098,11.00140958,169.64,169.59,12.5]
["bitfinex","SOLUSD",1747831193885,11.00140958,169.65,169.59,12.5]
["bitfinex","SOLUSD",1747831194084,20.62827841,169.67,169.59,12.5]
["bitfinex","SOLUSD",1747831194085,11.00140958,169.66,169.59,12.5]
["bitfinex","SOLUSD",1747831194508,11.00140958,169.65,169.59,12.5]
["bitfinex","SOLUSD",1747831195291,20.63192642,169.64,169.59,12.5]
["bitfinex","SOLUSD",1747831201915,11.00140958,169.62,169.59,12.5]
["bitfinex","SOLUSD",1747831202427,11.00140958,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831203315,5.89622641,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831205402,20.63435914,169.62,169.59,12.5]
["bitfinex","SOLUSD",1747831206223,31.63576872,169.62,169.59,12.5]
["bitfinex","SOLUSD",1747831208040,11.00140958,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831208228,31.63576872,169.62,169.59,12.5]
["bitfinex","SOLUSD",1747831209518,20.63435914,169.62,169.59,12.5]
["bitfinex","SOLUSD",1747831209904,31.63576872,169.62,169.59,12.5]
["bitfinex","SOLUSD",1747831210307,29.65105844,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831212138,5.89622641,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831215036,24.54587527,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831215241,35.54728485,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831218036,61.54728485,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831218258,5.89622641,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831225147,35.54728485,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831228956,24.54587527,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831229126,35.54728485,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831230649,35.54728485,169.6,169.59,25.0]
["bitfinex","SOLUSD",1747831230849,24.54587527,169.6,169.59,25.0]
["bitfinex","SOLUSD",1747831231046,5.89622641,169.6,169.59,25.0]
["bitfinex","SOLUSD",1747831234465,16.89763599,169.6,169.59,25.0]
["bitfinex","SOLUSD",1747831235139,35.54728485,169.6,169.59,25.0]
["bitfinex","SOLUSD",1747831235972,35.54728485,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831252448,46.54869443,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831253471,35.54728485,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831261671,31.59708719,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831265378,59.80193487,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831267971,31.59708719,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831268370,5.89622641,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831272998,35.55762215,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831273691,46.56936903,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831278298,72.56936903,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831279271,61.55762215,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831287004,61.55762215,169.6,169.59,25.0]
["bitfinex","SOLUSD",1747831291803,57.59650283,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831293407,50.54587527,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831293589,57.59650283,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831304129,5.89622641,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831305993,7.05062756,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831306319,5.89587878,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831306506,7.05062756,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831306705,5.89587878,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831306910,12.94650634,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831311005,5.89587878,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831312327,20.63435914,169.62,169.59,12.5]
["bitfinex","SOLUSD",1747831315736,27.6849867,169.62,169.59,12.5]
["bitfinex","SOLUSD",1747831316027,7.05062756,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831316832,5.89622641,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831317732,12.94685397,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831317942,31.59650283,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831318936,5.89622641,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831320939,5.89587878,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831321710,7.05062756,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831322105,163.40027642,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831322309,79.90278666,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831323131,85.79901307,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831325708,72.58402567,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831329642,61.56495047,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831330639,96.94495047,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831331827,70.94495047,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831332636,35.56495047,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831332815,16.91530161,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831339143,11.0190752,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831339733,24.54552764,169.61,169.59,12.5]
["bitfinex","SOLUSD",1747831339930,11.0190752,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831340744,16.91530161,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831342439,35.56495047,169.6,169.59,12.5]
["bitfinex","SOLUSD",1747831347551,50.3055165,169.6,169.54,1.6194]
["bitfinex","SOLUSD",1747831347743,137.7,169.59,169.54,1.6194]
["bitfinex","SOLUSD",1747831349250,20.63922631,169.58,169.54,1.6194]
["bitfinex","SOLUSD",1747831372064,20.63922631,169.58,169.55,2.20303761]
["bitfinex","SOLUSD",1747831372359,20.63922631,169.58,169.54,1.6194]
["bitfinex","SOLUSD",1747831372866,20.63922631,169.58,169.55,2.20453928]
["bitfinex","SOLUSD",1747831373754,20.63922631,169.58,169.54,1.6194]
["bitfinex","SOLUSD",1747831374970,20.63922631,169.58,169.55,2.2045175]
["bitfinex","SOLUSD",1747831375351,20.63922631,169.58,169.54,1.6194]
["bitfinex","SOLUSD",1747831376361,20.63922631,169.58,169.5,1.5274]
["bitfinex","SOLUSD",1747831376563,27.68794072,169.58,169.51,2.20516225]
["bitfinex","SOLUSD",1747831376942,27.68794072,169.58,169.5,1.5274]
["bitfinex","SOLUSD",1747831376943,27.68794072,169.58,169.52,2.20516225]
["bitfinex","SOLUSD",1747831377148,57.17254975,169.58,169.52,2.20516225]
["bitfinex","SOLUSD",1747831377876,57.17254975,169.58,169.53,2.20516225]
["bitfinex","SOLUSD",1747831378172,5.8979652,169.55,169.53,1.20516225]
["bitfinex","SOLUSD",1747831378375,7.04871441,169.54,169.53,1.20516225]
["bitfinex","SOLUSD",1747831378564,7.04871441,169.54,169.5,1.5274]
["bitfinex","SOLUSD",1747831380878,20.6453135,169.53,169.5,1.5274]
["bitfinex","SOLUSD",1747831383560,7.04871441,169.52,169.5,1.5274]
["bitfinex","SOLUSD",1747831383763,7.04871441,169.51,169.46,1.5425]
["bitfinex","SOLUSD",1747831384165,7.04871441,169.5,169.46,1.5425]
["bitfinex","SOLUSD",1747831384375,14.7466525,169.53,169.46,1.5425]
["bitfinex","SOLUSD",1747831384376,7.04871441,169.49,169.46,1.5425]
["bitfinex","SOLUSD",1747831384583,7.04871441,169.47,169.42,8.46747358]
["bitfinex","SOLUSD",1747831384754,7.04871441,169.46,169.42,8.46747358]
["bitfinex","SOLUSD",1747831385594,12.95085688,169.43,169.42,8.46747358]
["bitfinex","SOLUSD",1747831385953,12.95085688,169.43,169.4,12.5]
["bitfinex","SOLUSD",1747831387685,11.03432937,169.43,169.4,12.5]
["bitfinex","SOLUSD",1747831387887,11.03432937,169.42,169.4,12.5]
["bitfinex","SOLUSD",1747831389785,5.90283926,169.41,169.4,12.5]
["bitfinex","SOLUSD",1747831390773,16.93612351,169.44,169.4,12.5]
["bitfinex","SOLUSD",1747831391090,5.90179414,169.44,169.4,12.5]
["bitfinex","SOLUSD",1747831391864,5.90144585,169.45,169.4,12.5]
["bitfinex","SOLUSD",1747831393992,5.9010976,169.46,169.4,12.5]
["bitfinex","SOLUSD",1747831395992,5.9010976,169.46,169.4,25.0]
["bitfinex","SOLUSD",1747831396967,16.93542697,169.46,169.4,25.0]
["bitfinex","SOLUSD",1747831397684,11.03432937,169.45,169.4,25.0]
["bitfinex","SOLUSD",1747831397986,31.68817098,169.46,169.4,25.0]
["bitfinex","SOLUSD",1747831398185,5.9010976,169.46,169.4,25.0]
["bitfinex","SOLUSD",1747831400791,16.93542697,169.46,169.4,25.0]
["bitfinex","SOLUSD",1747831403293,5.9010976,169.46,169.4,12.5]
["bitfinex","SOLUSD",1747831405495,11.03432937,169.45,169.4,12.5]
["bitfinex","SOLUSD",1747831406492,31.68817098,169.46,169.4,12.5]
["bitfinex","SOLUSD",1747831406708,20.65384161,169.46,169.4,12.5]
["bitfinex","SOLUSD",1747831407787,7.05876367,169.47,169.4,12.5]
["bitfinex","SOLUSD",1747831410093,5.9010976,169.46,169.4,12.5]
["bitfinex","SOLUSD",1747831413985,5.9010976,169.46,169.4,9.1]
["bitfinex","SOLUSD",1747831414802,14.75193562,169.47,169.4,9.1]
["bitfinex","SOLUSD",1747831415014,14.75193562,169.47,169.4,15.00315047]
["bitfinex","SOLUSD",1747831415685,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747831415923,5.9000531,169.49,169.44,1.6262]
["bitfinex","SOLUSD",1747831417017,20.64963049,169.5,169.44,1.6262]
["bitfinex","SOLUSD",1747831420711,20.64963049,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747831421221,5.89970501,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747831421421,16.92394537,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747831422114,16.92394537,169.5,169.44,2.19650952]
["bitfinex","SOLUSD",1747831422298,31.6732079,169.5,169.44,2.19650952]
["bitfinex","SOLUSD",1747831423118,31.6732079,169.5,169.45,2.19650952]
["bitfinex","SOLUSD",1747831424122,31.6732079,169.5,169.44,2.19650952]
["bitfinex","SOLUSD",1747831424423,31.6732079,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747831424721,31.6732079,169.5,169.44,2.19944968]
["bitfinex","SOLUSD",1747831425420,31.6732079,169.5,169.45,2.19944968]
["bitfinex","SOLUSD",1747831425831,37.02424036,169.47,169.45,2.19944968]
["bitfinex","SOLUSD",1747831426033,37.02424036,169.47,169.4,46.64]
["bitfinex","SOLUSD",1747831426530,11.02424036,169.47,169.4,46.64]
["bitfinex","SOLUSD",1747831427208,11.02424036,169.47,169.41,2.20224316]
["bitfinex","SOLUSD",1747831428027,11.02424036,169.47,169.42,2.20224316]
["bitfinex","SOLUSD",1747831428225,20.65384161,169.46,169.42,2.20224316]
["bitfinex","SOLUSD",1747831429029,20.65384161,169.46,169.4,46.64]
["bitfinex","SOLUSD",1747831429637,20.65384161,169.46,169.41,3.38410711]
["bitfinex","SOLUSD",1747831430531,20.65384161,169.46,169.4,46.64]
["bitfinex","SOLUSD",1747831430738,31.67808197,169.46,169.4,46.64]
["bitfinex","SOLUSD",1747831431031,11.02424036,169.45,169.41,2.20385256]
["bitfinex","SOLUSD",1747831431433,31.67808197,169.46,169.41,2.20385256]
["bitfinex","SOLUSD",1747831431636,20.65384161,169.46,169.42,2.20385256]
["bitfinex","SOLUSD",1747831432735,20.65384161,169.46,169.4,9.1]
["bitfinex","SOLUSD",1747831433436,20.65384161,169.46,169.41,2.20333629]
["bitfinex","SOLUSD",1747831434509,20.65384161,169.46,169.42,2.20333629]
["bitfinex","SOLUSD",1747831435336,20.65384161,169.46,169.4,9.1]
["bitfinex","SOLUSD",1747831436034,20.65384161,169.46,169.41,2.20290002]
["bitfinex","SOLUSD",1747831437037,20.65384161,169.46,169.42,2.20290002]
["bitfinex","SOLUSD",1747831437841,20.65384161,169.46,169.4,9.1]
["bitfinex","SOLUSD",1747831438341,20.65384161,169.46,169.41,3.38404199]
["bitfinex","SOLUSD",1747831439243,14.75274401,169.46,169.42,2.20352744]
["bitfinex","SOLUSD",1747831440235,14.75274401,169.46,169.43,2.20352744]
["bitfinex","SOLUSD",1747831440923,14.75274401,169.46,169.4,9.1]
["bitfinex","SOLUSD",1747831441525,14.75274401,169.46,169.41,2.2031696]
["bitfinex","SOLUSD",1747831442343,14.75274401,169.46,169.42,5.58489721]
["bitfinex","SOLUSD",1747831442731,21.81154203,169.46,169.42,5.58489721]
["bitfinex","SOLUSD",1747831443340,27.71263963,169.46,169.42,3.38172761]
["bitfinex","SOLUSD",1747831443746,27.71263963,169.46,169.4,9.1]
["bitfinex","SOLUSD",1747831444434,20.65384161,169.46,169.41,2.20277652]
["bitfinex","SOLUSD",1747831444925,20.65384161,169.46,169.42,2.20277652]
["bitfinex","SOLUSD",1747831445440,14.75274401,169.46,169.42,2.20277652]
["bitfinex","SOLUSD",1747831446233,14.75274401,169.46,169.43,2.20277652]
["bitfinex","SOLUSD",1747831446840,14.75274401,169.46,169.4,9.1]
["bitfinex","SOLUSD",1747831447340,14.75274401,169.46,169.41,3.38183009]
["bitfinex","SOLUSD",1747831447518,14.75274401,169.46,169.42,2.20264811]
["bitfinex","SOLUSD",1747831448136,14.75274401,169.46,169.43,2.20264811]
["bitfinex","SOLUSD",1747831448737,14.75274401,169.46,169.41,3.38183009]
["bitfinex","SOLUSD",1747831449034,5.90074939,169.47,169.41,3.38183009]
["bitfinex","SOLUSD",1747831449434,5.90074939,169.47,169.42,5.58386471]
["bitfinex","SOLUSD",1747831450140,39.48418708,169.59,169.43,1.5683]
["bitfinex","SOLUSD",1747831450141,20.64669137,169.52,169.43,1.5683]
["bitfinex","SOLUSD",1747831450525,20.64669137,169.52,169.44,2.20203462]
["bitfinex","SOLUSD",1747831450929,20.64669137,169.52,169.45,3.38183009]
["bitfinex","SOLUSD",1747831451329,20.64669137,169.52,169.46,2.20203462]
["bitfinex","SOLUSD",1747831451927,20.64669137,169.52,169.47,2.20203462]
["bitfinex","SOLUSD",1747831452853,20.64669137,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747831453233,20.64669137,169.52,169.46,2.19978596]
["bitfinex","SOLUSD",1747831454049,20.64669137,169.52,169.47,2.19978596]
["bitfinex","SOLUSD",1747831454434,14.74768241,169.52,169.47,2.19978596]
["bitfinex","SOLUSD",1747831455048,14.74768241,169.52,169.48,2.19978596]
["bitfinex","SOLUSD",1747831455649,20.64166076,169.56,169.48,2.19978596]
["bitfinex","SOLUSD",1747831455850,11.02103155,169.54,169.45,31.90142283]
["bitfinex","SOLUSD",1747831456044,11.02103155,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747831456242,20.64166076,169.56,169.46,29.37599634]
["bitfinex","SOLUSD",1747831456243,31.66269231,169.56,169.46,29.37599634]
["bitfinex","SOLUSD",1747831456839,31.66269231,169.56,169.47,2.19719904]
["bitfinex","SOLUSD",1747831457045,11.02103155,169.55,169.47,2.19719904]
["bitfinex","SOLUSD",1747831457245,5.89831308,169.54,169.47,2.19719904]
["bitfinex","SOLUSD",1747831457446,5.89831308,169.54,169.48,2.19719904]
["bitfinex","SOLUSD",1747831457760,5.89831308,169.54,169.48,5.57319538]
["bitfinex","SOLUSD",1747831458160,5.89831308,169.54,169.49,2.19719904]
["bitfinex","SOLUSD",1747831458957,5.89831308,169.54,169.46,31.90107018]
["bitfinex","SOLUSD",1747831459963,5.89831308,169.54,169.47,5.56859381]
["bitfinex","SOLUSD",1747831460368,5.89831308,169.54,169.48,2.19570361]
["bitfinex","SOLUSD",1747831460877,20.64409578,169.54,169.48,2.19570361]
["bitfinex","SOLUSD",1747831461165,20.64409578,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747831461547,20.64409578,169.54,169.46,31.90099584]
["bitfinex","SOLUSD",1747831462155,20.64409578,169.54,169.47,2.19480857]
["bitfinex","SOLUSD",1747831462769,14.7457827,169.54,169.48,2.19480857]
["bitfinex","SOLUSD",1747831463663,14.7457827,169.54,169.49,2.19480857]
["bitfinex","SOLUSD",1747831464177,14.7457827,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747831464768,14.7457827,169.54,169.47,3.36922187]
["bitfinex","SOLUSD",1747831465763,14.7457827,169.54,169.48,2.19291203]
["bitfinex","SOLUSD",1747831466543,14.7457827,169.54,169.49,2.19291203]
["bitfinex","SOLUSD",1747831467156,14.7457827,169.54,169.46,31.90101267]
["bitfinex","SOLUSD",1747831467983,5.8979652,169.55,169.48,1.601]
["bitfinex","SOLUSD",1747831468494,5.8979652,169.55,169.48,39.061]
["bitfinex","SOLUSD",1747831468674,5.8979652,169.55,169.51,26.0]
["bitfinex","SOLUSD",1747831469575,20.64106416,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747831470855,14.7437946,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747831477380,36.5328969,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747831479367,57.17090621,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747831481968,7.04870982,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747831482167,7.04870982,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747831482383,7.04870982,169.56,169.48,121.561]
["bitfinex","SOLUSD",1747831482583,7.04870982,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747831483388,7.04870982,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747831483994,20.64166076,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747831487287,20.64166076,169.56,169.5,2.19059964]
["bitfinex","SOLUSD",1747831487885,14.7440434,169.56,169.5,2.19059964]
["bitfinex","SOLUSD",1747831488086,14.7440434,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747831490088,14.7440434,169.56,169.5,2.1924533]
["bitfinex","SOLUSD",1747831490806,14.7440434,169.56,169.51,2.1924533]
["bitfinex","SOLUSD",1747831491504,14.7440434,169.56,169.5,2.1924533]
["bitfinex","SOLUSD",1747831492304,7.04870982,169.57,169.5,2.1924533]
["bitfinex","SOLUSD",1747831492498,7.04870982,169.57,169.51,2.1924533]
["bitfinex","SOLUSD",1747831493004,7.04870982,169.57,169.5,2.1924533]
["bitfinex","SOLUSD",1747831493207,29.48418708,169.59,169.51,3.37183636]
["bitfinex","SOLUSD",1747831493411,36.5328969,169.59,169.51,3.37183636]
["bitfinex","SOLUSD",1747831493904,36.5328969,169.59,169.52,2.1924533]
["bitfinex","SOLUSD",1747831494408,57.17090621,169.59,169.52,2.1924533]
["bitfinex","SOLUSD",1747831495006,57.17090621,169.59,169.53,2.1924533]
["bitfinex","SOLUSD",1747831495188,20.63800931,169.59,169.53,2.1924533]
["bitfinex","SOLUSD",1747831495386,20.63800931,169.59,169.53,28.1924533]
["bitfinex","SOLUSD",1747831496104,20.63800931,169.59,169.54,28.1924533]
["bitfinex","SOLUSD",1747831496506,14.74143522,169.59,169.54,28.1924533]
["bitfinex","SOLUSD",1747831496802,14.74143522,169.59,169.55,2.1924533]
["bitfinex","SOLUSD",1747831498108,14.74143522,169.59,169.52,2.1924533]
["bitfinex","SOLUSD",1747831498909,14.74143522,169.59,169.53,2.1924533]
["bitfinex","SOLUSD",1747831499493,14.74143522,169.59,169.54,2.1924533]
["bitfinex","SOLUSD",1747831500224,14.74143522,169.59,169.55,2.1924533]
["bitfinex","SOLUSD",1747831501314,7.04870982,169.57,169.52,2.1924533]
["bitfinex","SOLUSD",1747831501521,7.04870982,169.54,169.52,2.1924533]
["bitfinex","SOLUSD",1747831501726,7.04870982,169.54,169.46,4.66078265]
["bitfinex","SOLUSD",1747831501727,7.04870982,169.53,169.45,45.86747358]
["bitfinex","SOLUSD",1747831501890,7.04870982,169.53,169.45,71.86747358]
["bitfinex","SOLUSD",1747831502090,34.15158802,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747831502327,27.1028782,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747831502706,34.15158802,169.55,169.49,3.37834677]
["bitfinex","SOLUSD",1747831503622,38.12228708,169.55,169.49,3.37834677]
["bitfinex","SOLUSD",1747831504025,38.12228708,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747831505627,11.01940888,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747831505819,11.01940888,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747831506125,20.6453135,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747831508742,11.01940888,169.52,169.45,37.4]
["bitfinex","SOLUSD",1747831508914,11.01940888,169.51,169.45,37.4]
["bitfinex","SOLUSD",1747831509231,11.01940888,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747831509937,11.01940888,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747831510743,5.89935697,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747831511251,20.64774939,169.51,169.46,3.37812728]
["bitfinex","SOLUSD",1747831511540,31.66715827,169.51,169.46,3.37812728]
["bitfinex","SOLUSD",1747831512140,11.01940888,169.5,169.46,3.37812728]
["bitfinex","SOLUSD",1747831512459,31.66715827,169.51,169.45,38.5]
["bitfinex","SOLUSD",1747831514955,31.66715827,169.51,169.45,12.5]
["bitfinex","SOLUSD",1747831515452,61.16394312,169.51,169.45,12.5]
["bitfinex","SOLUSD",1747831518846,11.01940888,169.5,169.45,12.5]
["bitfinex","SOLUSD",1747831519033,11.01940888,169.49,169.45,12.5]
["bitfinex","SOLUSD",1747831519346,11.01940888,169.48,169.45,12.5]
["bitfinex","SOLUSD",1747831519557,50.14453424,169.51,169.45,12.5]
["bitfinex","SOLUSD",1747831519558,158.34774939,169.51,169.45,12.5]
["bitfinex","SOLUSD",1747831520057,158.34774939,169.51,169.45,14.0946]
["bitfinex","SOLUSD",1747831521329,20.64774939,169.51,169.45,40.0946]
["bitfinex","SOLUSD",1747831523559,14.74839242,169.51,169.45,40.0946]
["bitfinex","SOLUSD",1747831525056,5.89900896,169.52,169.45,40.0946]
["bitfinex","SOLUSD",1747831526353,5.89900896,169.52,169.46,3.36913655]
["bitfinex","SOLUSD",1747831526744,20.64458358,169.54,169.46,3.36913655]
["bitfinex","SOLUSD",1747831527053,20.64458358,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747831527641,20.64458358,169.54,169.46,3.36913655]
["bitfinex","SOLUSD",1747831527642,5.89831308,169.54,169.49,26.0]
["bitfinex","SOLUSD",1747831530057,14.74500737,169.55,169.49,26.0]
["bitfinex","SOLUSD",1747831530764,25.76441625,169.55,169.45,14.0946]
["bitfinex","SOLUSD",1747831530938,25.76441625,169.55,169.46,63.36]
["bitfinex","SOLUSD",1747831531336,11.01940888,169.54,169.46,63.36]
["bitfinex","SOLUSD",1747831531961,20.6453135,169.53,169.47,3.3671831]
["bitfinex","SOLUSD",1747831532656,31.66472238,169.53,169.47,3.3671831]
["bitfinex","SOLUSD",1747831533659,31.66472238,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831535062,20.6453135,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831537358,31.66472238,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831539865,14.7466525,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831540073,25.76606138,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831541242,31.66472238,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831541437,20.6453135,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831542257,20.6453135,169.53,169.47,3.37067588]
["bitfinex","SOLUSD",1747831543845,20.6453135,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831544370,31.66472238,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831544942,20.6453135,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831545774,14.7466525,169.53,169.46,37.36]
["bitfinex","SOLUSD",1747831546569,14.7466525,169.53,169.47,3.37433598]
["bitfinex","SOLUSD",1747831547976,14.7466525,169.53,169.48,3.37433598]
["bitfinex","SOLUSD",1747831549377,14.7466525,169.53,169.47,3.37433598]
["bitfinex","SOLUSD",1747831550581,14.7466525,169.53,169.48,3.37433598]
["bitfinex","SOLUSD",1747831550881,5.89831308,169.54,169.5,26.0]
["bitfinex","SOLUSD",1747831551081,5.89831308,169.54,169.51,26.0]
["bitfinex","SOLUSD",1747831551674,14.74214387,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747831552174,20.63871796,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747831552484,20.63871796,169.59,169.51,31.89933454]
["bitfinex","SOLUSD",1747831553260,20.63871796,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747831553261,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747831554187,14.73959028,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747831555274,14.73959028,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747831556062,14.73959028,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747831556269,20.63512146,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747831561357,61.13218627,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747831564380,61.13218627,169.62,169.53,1.5935]
["bitfinex","SOLUSD",1747831564594,61.13218627,169.62,169.53,27.5935]
["bitfinex","SOLUSD",1747831568973,11.01940888,169.61,169.53,27.5935]
["bitfinex","SOLUSD",1747831569169,11.01940888,169.59,169.52,37.36]
["bitfinex","SOLUSD",1747831569374,31.65985235,169.57,169.49,1.6592]
["bitfinex","SOLUSD",1747831569596,11.01940888,169.56,169.49,1.6592]
["bitfinex","SOLUSD",1747831571284,20.6428782,169.55,169.49,1.6592]
["bitfinex","SOLUSD",1747831571686,31.66228708,169.55,169.49,1.6592]
["bitfinex","SOLUSD",1747831572073,11.01940888,169.52,169.45,26.6202]
["bitfinex","SOLUSD",1747831572375,11.01940888,169.53,169.45,52.6202]
["bitfinex","SOLUSD",1747831573091,20.64653137,169.52,169.46,3.36028807]
["bitfinex","SOLUSD",1747831574184,20.64653137,169.52,169.45,52.6202]
["bitfinex","SOLUSD",1747831574884,20.64653137,169.52,169.45,40.1202]
["bitfinex","SOLUSD",1747831575088,31.66594025,169.52,169.45,40.1202]
["bitfinex","SOLUSD",1747831575491,11.01940888,169.51,169.45,40.1202]
["bitfinex","SOLUSD",1747831577166,57.66594025,169.52,169.45,14.1202]
["bitfinex","SOLUSD",1747831578472,20.64896754,169.5,169.45,14.1202]
["bitfinex","SOLUSD",1747831581791,5.89970501,169.5,169.45,14.1202]
["bitfinex","SOLUSD",1747831584394,11.01940888,169.52,169.45,14.1202]
["bitfinex","SOLUSD",1747831584395,5.89935697,169.51,169.45,14.1202]
["bitfinex","SOLUSD",1747831586706,31.6654353,169.53,169.45,14.1202]
["bitfinex","SOLUSD",1747831588492,20.64774939,169.51,169.45,14.1202]
["bitfinex","SOLUSD",1747831590404,14.74839242,169.51,169.45,14.1202]
["bitfinex","SOLUSD",1747831594614,20.64774939,169.51,169.45,14.1202]
["bitfinex","SOLUSD",1747831595521,31.66715827,169.51,169.45,14.1202]
["bitfinex","SOLUSD",1747831595822,11.01940888,169.5,169.45,12.5]
["bitfinex","SOLUSD",1747831595993,11.01940888,169.49,169.45,12.5]
["bitfinex","SOLUSD",1747831596812,20.65140428,169.48,169.45,12.5]
["bitfinex","SOLUSD",1747831598309,11.01940888,169.47,169.45,12.5]
["bitfinex","SOLUSD",1747831598507,11.01940888,169.46,169.45,12.5]
["bitfinex","SOLUSD",1747831599015,5.9010976,169.46,169.45,12.5]
["bitfinex","SOLUSD",1747831601421,16.92050648,169.46,169.45,12.5]
["bitfinex","SOLUSD",1747831604530,35.57015534,169.46,169.45,12.5]
["bitfinex","SOLUSD",1747831605936,26.0,169.43,169.32,38.9571]
["bitfinex","SOLUSD",1747831606098,11.01940888,169.39,169.32,38.9571]
["bitfinex","SOLUSD",1747831606298,11.01940888,169.38,169.32,38.9571]
["bitfinex","SOLUSD",1747831606499,11.01940888,169.36,169.29,8.46747358]
["bitfinex","SOLUSD",1747831606703,11.01940888,169.33,169.29,8.46747358]
["bitfinex","SOLUSD",1747831606898,11.01940888,169.32,169.22,37.32]
["bitfinex","SOLUSD",1747831607120,11.01940888,169.31,169.23,1.6318]
["bitfinex","SOLUSD",1747831607317,11.01940888,169.3,169.23,1.6318]
["bitfinex","SOLUSD",1747831607920,46.41940888,169.32,169.23,1.6318]
["bitfinex","SOLUSD",1747831608220,35.4,169.32,169.23,1.6318]
["bitfinex","SOLUSD",1747831608428,35.4,169.32,169.23,27.6318]
["bitfinex","SOLUSD",1747831608607,35.4,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747831608805,5.90632567,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747831612727,11.01940888,169.3,169.23,27.6318]
["bitfinex","SOLUSD",1747831612925,5.90667454,169.3,169.23,27.6318]
["bitfinex","SOLUSD",1747831615437,31.69276977,169.3,169.23,1.6318]
["bitfinex","SOLUSD",1747831620754,11.01940888,169.29,169.23,1.6318]
["bitfinex","SOLUSD",1747831621254,158.37336089,169.3,169.23,1.6318]
["bitfinex","SOLUSD",1747831621255,11.01940888,169.28,169.23,1.6318]
["bitfinex","SOLUSD",1747831621912,5.90772139,169.27,169.23,1.6318]
["bitfinex","SOLUSD",1747831624022,20.67622603,169.28,169.23,1.6318]
["bitfinex","SOLUSD",1747831624534,5.9073724,169.28,169.23,1.6318]
["bitfinex","SOLUSD",1747831624834,5.90667454,169.3,169.25,6.4374]
["bitfinex","SOLUSD",1747831625022,5.90562806,169.33,169.25,6.4374]
["bitfinex","SOLUSD",1747831625542,20.66969821,169.33,169.25,6.4374]
["bitfinex","SOLUSD",1747831626634,14.76407015,169.33,169.25,6.4374]
["bitfinex","SOLUSD",1747831627041,5.90527931,169.34,169.25,12.34574881]
["bitfinex","SOLUSD",1747831628234,20.6684776,169.34,169.25,6.4374]
["bitfinex","SOLUSD",1747831629610,31.68788648,169.34,169.25,6.4374]
["bitfinex","SOLUSD",1747831631438,31.68788648,169.34,169.24,63.32]
["bitfinex","SOLUSD",1747831631439,11.01940888,169.32,169.24,63.32]
["bitfinex","SOLUSD",1747831631633,11.01940888,169.32,169.24,37.32]
["bitfinex","SOLUSD",1747831632241,94.84452305,169.34,169.24,37.32]
["bitfinex","SOLUSD",1747831632242,11.01940888,169.31,169.24,37.32]
["bitfinex","SOLUSD",1747831633143,20.67336089,169.3,169.24,37.32]
["bitfinex","SOLUSD",1747831633828,20.67336089,169.3,169.23,1.6318]
["bitfinex","SOLUSD",1747831635116,14.76668635,169.3,169.23,1.6318]
["bitfinex","SOLUSD",1747831636940,5.90597684,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747831637529,20.67091896,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747831638720,20.67091896,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747831640521,20.67091896,169.32,169.23,1.6318]
["bitfinex","SOLUSD",1747831643350,20.67091896,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747831646547,11.01940888,169.3,169.23,1.6318]
["bitfinex","SOLUSD",1747831646761,20.67458207,169.29,169.23,1.6318]
["bitfinex","SOLUSD",1747831646929,31.69399095,169.29,169.22,37.32]
["bitfinex","SOLUSD",1747831647130,20.67458207,169.29,169.22,37.32]
["bitfinex","SOLUSD",1747831648354,20.67458207,169.29,169.21,12.5]
["bitfinex","SOLUSD",1747831649839,20.67458207,169.29,169.22,3.37870335]
["bitfinex","SOLUSD",1747831650237,20.67458207,169.29,169.22,29.37870335]
["bitfinex","SOLUSD",1747831651043,14.76755862,169.29,169.22,29.37870335]
["bitfinex","SOLUSD",1747831651247,14.76755862,169.29,169.23,3.37870335]
["bitfinex","SOLUSD",1747831652258,14.76755862,169.29,169.24,3.37870335]
["bitfinex","SOLUSD",1747831654036,14.76755862,169.29,169.23,3.37870335]
["bitfinex","SOLUSD",1747831656047,20.67213985,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747831657965,14.76581418,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747831658144,14.76581418,169.31,169.25,29.38417263]
["bitfinex","SOLUSD",1747831659066,14.76581418,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747831661765,5.90562806,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747831661970,5.90562806,169.33,169.27,1.509]
["bitfinex","SOLUSD",1747831662155,5.90562806,169.33,169.27,4.89155513]
["bitfinex","SOLUSD",1747831663363,5.90562806,169.33,169.28,3.38255513]
["bitfinex","SOLUSD",1747831664171,14.76400961,169.34,169.28,3.38255513]
["bitfinex","SOLUSD",1747831665356,14.76400961,169.34,169.27,1.509]
["bitfinex","SOLUSD",1747831668371,20.66481666,169.37,169.28,3.38206284]
["bitfinex","SOLUSD",1747831670252,5.90527931,169.34,169.29,3.38206284]
["bitfinex","SOLUSD",1747831671085,5.90527931,169.34,169.28,3.38206284]
["bitfinex","SOLUSD",1747831671464,20.6684776,169.34,169.28,3.38206284]
["bitfinex","SOLUSD",1747831673479,14.76319829,169.34,169.28,3.38206284]
["bitfinex","SOLUSD",1747831676275,61.2025202,169.38,169.28,3.38206284]
["bitfinex","SOLUSD",1747831679979,50.18311132,169.38,169.28,3.38206284]
["bitfinex","SOLUSD",1747831682790,61.2025202,169.38,169.28,3.38206284]
["bitfinex","SOLUSD",1747831687190,50.18311132,169.38,169.28,3.38206284]
["bitfinex","SOLUSD",1747831689191,20.66359664,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747831699995,50.18302042,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747831700591,50.18302042,169.38,169.29,26.0]
["bitfinex","SOLUSD",1747831700778,7.06586088,169.38,169.27,27.509]
["bitfinex","SOLUSD",1747831701213,7.06586088,169.38,169.28,3.38455474]
["bitfinex","SOLUSD",1747831702099,7.06586088,169.38,169.29,3.38455474]
["bitfinex","SOLUSD",1747831703072,7.06586088,169.35,169.29,3.38455474]
["bitfinex","SOLUSD",1747831703590,7.06586088,169.35,169.28,3.38455474]
["bitfinex","SOLUSD",1747831704697,7.06586088,169.35,169.27,3.38455474]
["bitfinex","SOLUSD",1747831705374,7.06586088,169.32,169.27,3.38455474]
["bitfinex","SOLUSD",1747831705583,7.06586088,169.31,169.27,3.38455474]
["bitfinex","SOLUSD",1747831705806,11.05180622,169.31,169.27,3.38455474]
["bitfinex","SOLUSD",1747831706786,11.05180622,169.31,169.24,3.38455474]
["bitfinex","SOLUSD",1747831706993,20.67336089,169.3,169.24,3.38455474]
["bitfinex","SOLUSD",1747831707998,20.67336089,169.3,169.21,63.26]
["bitfinex","SOLUSD",1747831707999,11.05180622,169.29,169.21,63.26]
["bitfinex","SOLUSD",1747831708197,11.05180622,169.29,169.21,37.26]
["bitfinex","SOLUSD",1747831709206,11.05180622,169.28,169.21,37.26]
["bitfinex","SOLUSD",1747831709407,11.05180622,169.28,169.19,1.6088]
["bitfinex","SOLUSD",1747831709994,20.67702486,169.27,169.19,1.6088]
["bitfinex","SOLUSD",1747831710194,61.26743803,169.27,169.19,1.6088]
["bitfinex","SOLUSD",1747831710521,11.05180622,169.24,169.15,1.6559]
["bitfinex","SOLUSD",1747831710796,11.05180622,169.23,169.16,3.38558836]
["bitfinex","SOLUSD",1747831711004,11.05180622,169.22,169.16,3.38558836]
["bitfinex","SOLUSD",1747831711298,11.05180622,169.21,169.16,3.38558836]
["bitfinex","SOLUSD",1747831712399,11.05180622,169.21,169.13,8.46747358]
["bitfinex","SOLUSD",1747831712400,11.05180622,169.19,169.13,8.46747358]
["bitfinex","SOLUSD",1747831712600,11.05180622,169.19,169.11,38.8227]
["bitfinex","SOLUSD",1747831712806,20.68557919,169.2,169.11,38.8227]
["bitfinex","SOLUSD",1747831712982,11.05180622,169.19,169.11,38.8227]
["bitfinex","SOLUSD",1747831713392,20.68557919,169.2,169.11,38.8227]
["bitfinex","SOLUSD",1747831714403,31.73738541,169.2,169.11,38.8227]
["bitfinex","SOLUSD",1747831716500,31.73738541,169.2,169.11,44.7359669]
["bitfinex","SOLUSD",1747831716678,20.68557919,169.2,169.11,44.7359669]
["bitfinex","SOLUSD",1747831717074,5.91016548,169.2,169.11,44.7359669]
["bitfinex","SOLUSD",1747831717305,5.91016548,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747831717681,5.91016548,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747831718392,20.68557919,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747831718590,14.77541371,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747831718786,5.9098162,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747831719601,5.9098162,169.21,169.14,31.91225164]
["bitfinex","SOLUSD",1747831720686,14.77312927,169.23,169.14,31.91225164]
["bitfinex","SOLUSD",1747831722113,5.90876861,169.24,169.14,31.91225164]
["bitfinex","SOLUSD",1747831722706,5.90876861,169.24,169.15,18.64964886]
["bitfinex","SOLUSD",1747831723583,5.90841949,169.25,169.16,5.91156301]
["bitfinex","SOLUSD",1747831724100,20.67946823,169.25,169.16,5.91156301]
["bitfinex","SOLUSD",1747831725194,14.77104874,169.25,169.16,5.91156301]
["bitfinex","SOLUSD",1747831727602,14.77104874,169.25,169.15,26.0]
["bitfinex","SOLUSD",1747831728718,14.77104874,169.25,169.16,1.6346]
["bitfinex","SOLUSD",1747831730511,14.77104874,169.25,169.16,7.54612354]
["bitfinex","SOLUSD",1747831730885,20.67946823,169.25,169.16,1.6346]
["bitfinex","SOLUSD",1747831732198,31.73127445,169.25,169.16,1.6346]
["bitfinex","SOLUSD",1747831733210,20.67946823,169.25,169.16,1.6346]
["bitfinex","SOLUSD",1747831738813,20.67946823,169.25,169.16,7.54604809]
["bitfinex","SOLUSD",1747831739307,20.67946823,169.25,169.16,1.6346]
["bitfinex","SOLUSD",1747831741009,14.77104874,169.25,169.16,7.54615485]
["bitfinex","SOLUSD",1747831742315,20.67946823,169.25,169.16,7.54615485]
["bitfinex","SOLUSD",1747831742818,20.67946823,169.25,169.16,1.6346]
["bitfinex","SOLUSD",1747831744623,20.67946823,169.25,169.16,7.54585261]
["bitfinex","SOLUSD",1747831745523,20.67946823,169.25,169.16,90.04585261]
["bitfinex","SOLUSD",1747831746012,20.67946823,169.25,169.17,3.37565246]
["bitfinex","SOLUSD",1747831746525,14.77104874,169.25,169.17,9.28661733]
["bitfinex","SOLUSD",1747831746829,5.90772139,169.27,169.17,91.78661733]
["bitfinex","SOLUSD",1747831747322,20.67702486,169.27,169.18,3.37565246]
["bitfinex","SOLUSD",1747831747502,20.67702486,169.27,169.18,10.02645246]
["bitfinex","SOLUSD",1747831748507,14.76930347,169.27,169.18,15.93718402]
["bitfinex","SOLUSD",1747831748820,14.76930347,169.27,169.19,3.37565246]
["bitfinex","SOLUSD",1747831749824,14.76930347,169.27,169.19,9.2861587]
["bitfinex","SOLUSD",1747831750127,14.76930347,169.27,169.19,3.37565246]
["bitfinex","SOLUSD",1747831753115,14.76930347,169.27,169.19,9.28606625]
["bitfinex","SOLUSD",1747831753832,14.76930347,169.27,169.2,3.37565246]
["bitfinex","SOLUSD",1747831757812,14.76930347,169.27,169.19,3.37565246]
["bitfinex","SOLUSD",1747831758834,14.76930347,169.27,169.2,3.37565246]
["bitfinex","SOLUSD",1747831760328,14.76930347,169.27,169.19,3.37565246]
["bitfinex","SOLUSD",1747831760539,14.76930347,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747831760848,5.9073724,169.28,169.22,27.6136]
["bitfinex","SOLUSD",1747831761911,5.9073724,169.28,169.23,3.37565246]
["bitfinex","SOLUSD",1747831762324,20.67091896,169.32,169.23,9.2845833]
["bitfinex","SOLUSD",1747831762920,20.67091896,169.32,169.24,3.37565246]
["bitfinex","SOLUSD",1747831769947,20.67091896,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747831773162,11.04720411,169.31,169.22,84.1136]
["bitfinex","SOLUSD",1747831773749,11.04720411,169.31,169.22,110.1136]
["bitfinex","SOLUSD",1747831774448,11.04720411,169.3,169.22,110.1136]
["bitfinex","SOLUSD",1747831775152,20.67458207,169.29,169.22,110.1136]
["bitfinex","SOLUSD",1747831777247,11.04720411,169.31,169.22,110.1136]
["bitfinex","SOLUSD",1747831778451,11.04720411,169.31,169.22,27.6136]
["bitfinex","SOLUSD",1747831780250,20.67336089,169.3,169.22,27.6136]
["bitfinex","SOLUSD",1747831783658,14.76668635,169.3,169.22,27.6136]
["bitfinex","SOLUSD",1747831786068,20.67336089,169.3,169.22,27.6136]
["bitfinex","SOLUSD",1747831788175,14.76668635,169.3,169.22,27.6136]
["bitfinex","SOLUSD",1747831788865,14.76668635,169.3,169.23,3.37720459]
["bitfinex","SOLUSD",1747831789557,20.67336089,169.3,169.23,3.37720459]
["bitfinex","SOLUSD",1747831790147,20.67336089,169.3,169.22,27.6136]
["bitfinex","SOLUSD",1747831792268,14.76668635,169.3,169.22,27.6136]
["bitfinex","SOLUSD",1747831792868,14.76668635,169.3,169.23,3.37901782]
["bitfinex","SOLUSD",1747831794169,14.76668635,169.3,169.22,27.6136]
["bitfinex","SOLUSD",1747831795170,5.90632567,169.31,169.22,33.52301883]
["bitfinex","SOLUSD",1747831796359,20.67091896,169.32,169.22,33.52301883]
["bitfinex","SOLUSD",1747831796560,20.67091896,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747831797473,20.67091896,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747831803179,20.67091896,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747831803379,50.2008032,169.32,169.22,121.2936]
["bitfinex","SOLUSD",1747831803552,57.27374691,169.32,169.23,3.38175255]
["bitfinex","SOLUSD",1747831803977,7.07294371,169.31,169.23,3.38175255]
["bitfinex","SOLUSD",1747831805081,20.67336089,169.3,169.23,3.38175255]
["bitfinex","SOLUSD",1747831805283,20.67336089,169.3,169.22,110.1136]
["bitfinex","SOLUSD",1747831807981,20.67336089,169.3,169.23,3.38386159]
["bitfinex","SOLUSD",1747831809590,14.76668635,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747831809975,14.76668635,169.3,169.24,3.38386159]
["bitfinex","SOLUSD",1747831811391,14.76668635,169.3,169.25,3.38386159]
["bitfinex","SOLUSD",1747831812887,14.76668635,169.3,169.22,33.52305023]
["bitfinex","SOLUSD",1747831814219,14.76668635,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747831815415,14.76668635,169.3,169.26,3.38707643]
["bitfinex","SOLUSD",1747831816004,5.90597684,169.32,169.26,3.38707643]
["bitfinex","SOLUSD",1747831816315,5.90597684,169.32,169.27,26.0]
["bitfinex","SOLUSD",1747831817215,14.76459939,169.33,169.27,1.5096]
["bitfinex","SOLUSD",1747831817387,5.90493061,169.35,169.27,1.5096]
["bitfinex","SOLUSD",1747831818004,5.90493061,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747831818610,14.76232654,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747831819118,14.76232654,169.35,169.3,2.20277541]
["bitfinex","SOLUSD",1747831820317,14.76232654,169.35,169.31,2.20277541]
["bitfinex","SOLUSD",1747831821213,14.76232654,169.35,169.27,1.5096]
["bitfinex","SOLUSD",1747831821605,14.76232654,169.35,169.27,7.41725389]
["bitfinex","SOLUSD",1747831821807,14.76232654,169.35,169.28,2.20142129]
["bitfinex","SOLUSD",1747831822607,14.76232654,169.35,169.29,3.37943774]
["bitfinex","SOLUSD",1747831822813,14.76232654,169.35,169.3,2.20142129]
["bitfinex","SOLUSD",1747831823214,5.90458195,169.36,169.32,26.0]
["bitfinex","SOLUSD",1747831824393,14.76029897,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747831825028,14.76029897,169.38,169.33,1.5031]
["bitfinex","SOLUSD",1747831825406,5.90318772,169.4,169.33,1.5031]
["bitfinex","SOLUSD",1747831825601,5.90318772,169.4,169.34,2.19613166]
["bitfinex","SOLUSD",1747831826616,14.75733241,169.41,169.35,2.19613166]
["bitfinex","SOLUSD",1747831827404,5.90249085,169.42,169.35,2.19613166]
["bitfinex","SOLUSD",1747831827600,20.65871797,169.42,169.35,2.19613166]
["bitfinex","SOLUSD",1747831827804,20.65871797,169.42,169.36,2.19613166]
["bitfinex","SOLUSD",1747831828617,20.66115702,169.4,169.33,1.5031]
["bitfinex","SOLUSD",1747831829029,20.66115702,169.4,169.33,27.5031]
["bitfinex","SOLUSD",1747831832208,61.21078269,169.4,169.33,27.5031]
["bitfinex","SOLUSD",1747831833115,61.21078269,169.4,169.3,37.16]
["bitfinex","SOLUSD",1747831833116,11.03368707,169.38,169.3,63.16]
["bitfinex","SOLUSD",1747831833534,91.81089562,169.4,169.3,63.16]
["bitfinex","SOLUSD",1747831833716,101.84458269,169.4,169.3,63.16]
["bitfinex","SOLUSD",1747831833916,90.81089562,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747831834317,61.29495702,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747831834640,55.08115702,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747831838436,19.66115702,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747831839443,4.90318772,169.4,169.35,3.78658589]
["bitfinex","SOLUSD",1747831839755,5.90249085,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747831839926,5.90144585,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747831840348,5.90040122,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747831840541,20.65140428,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747831842363,25.78469013,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747831842557,14.75100306,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747831843882,20.65140428,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747831846063,20.65140428,169.48,169.41,27.5239]
["bitfinex","SOLUSD",1747831846584,20.65140428,169.48,169.41,1.5239]
["bitfinex","SOLUSD",1747831847488,20.64774939,169.51,169.41,1.5239]
["bitfinex","SOLUSD",1747831847782,20.64774939,169.51,169.41,7.42671206]
["bitfinex","SOLUSD",1747831848787,20.64774939,169.51,169.41,1.5239]
["bitfinex","SOLUSD",1747831851916,20.64774939,169.51,169.41,7.42663936]
["bitfinex","SOLUSD",1747831852204,14.74839242,169.51,169.41,1.5239]
["bitfinex","SOLUSD",1747831852387,14.74839242,169.51,169.41,7.42672626]
["bitfinex","SOLUSD",1747831852599,14.74839242,169.51,169.41,1.5239]
["bitfinex","SOLUSD",1747831854209,14.74839242,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747831854509,14.74839242,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747831859133,14.74839242,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747831859443,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747831859444,20.64409578,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747831861527,61.16934826,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747831861729,11.03368707,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747831861908,11.03368707,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747831862234,11.03368707,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747831862731,11.03368707,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747831863127,20.64896754,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747831867632,31.68265461,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747831868033,20.64896754,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747831869408,14.74926253,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747831869824,14.74926253,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747831872448,25.7829496,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747831872635,11.03368707,169.48,169.41,1.5239]
["bitfinex","SOLUSD",1747831872833,20.88236253,169.5,169.41,1.5239]
["bitfinex","SOLUSD",1747831872834,11.03368707,169.47,169.41,1.5239]
["bitfinex","SOLUSD",1747831873149,11.03368707,169.47,169.4,63.1]
["bitfinex","SOLUSD",1747831873651,5.9010976,169.46,169.4,63.1]
["bitfinex","SOLUSD",1747831874150,20.65384161,169.46,169.4,63.1]
["bitfinex","SOLUSD",1747831874854,31.68752868,169.46,169.4,63.1]
["bitfinex","SOLUSD",1747831875345,31.68752868,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747831876423,20.65384161,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747831878050,14.75274401,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747831878952,11.03368707,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747831879455,25.78643108,169.46,169.37,1.609]
["bitfinex","SOLUSD",1747831880258,14.75274401,169.46,169.38,2.18466184]
["bitfinex","SOLUSD",1747831880947,25.78643108,169.46,169.36,62.91366184]
["bitfinex","SOLUSD",1747831881553,11.03368707,169.45,169.37,3.35890947]
["bitfinex","SOLUSD",1747831882447,20.6562795,169.44,169.37,3.35890947]
["bitfinex","SOLUSD",1747831882651,11.03368707,169.43,169.37,3.35890947]
["bitfinex","SOLUSD",1747831883150,31.68996657,169.44,169.36,62.91366184]
["bitfinex","SOLUSD",1747831883351,11.03368707,169.42,169.36,36.91366184]
["bitfinex","SOLUSD",1747831883554,11.03368707,169.41,169.36,36.91366184]
["bitfinex","SOLUSD",1747831883760,11.03368707,169.41,169.32,44.64964886]
["bitfinex","SOLUSD",1747831884059,11.03368707,169.42,169.32,44.64964886]
["bitfinex","SOLUSD",1747831884460,20.65993742,169.41,169.32,44.64964886]
["bitfinex","SOLUSD",1747831884752,20.65993742,169.41,169.33,3.36564391]
["bitfinex","SOLUSD",1747831886035,31.69362449,169.41,169.33,3.36564391]
["bitfinex","SOLUSD",1747831886355,11.03368707,169.4,169.33,3.36564391]
["bitfinex","SOLUSD",1747831886737,20.66237675,169.39,169.34,3.36564391]
["bitfinex","SOLUSD",1747831888064,14.75884054,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747831889249,25.79252761,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747831889446,11.03368707,169.38,169.33,3.36166129]
["bitfinex","SOLUSD",1747831889959,14.75884054,169.39,169.33,3.36166129]
["bitfinex","SOLUSD",1747831890160,14.75884054,169.39,169.31,38.7012]
["bitfinex","SOLUSD",1747831891234,25.79252761,169.39,169.31,38.7012]
["bitfinex","SOLUSD",1747831892271,31.69606382,169.39,169.31,38.7012]
["bitfinex","SOLUSD",1747831892952,11.03368707,169.38,169.31,38.7012]
["bitfinex","SOLUSD",1747831893851,50.18005784,169.39,169.31,37.1]
["bitfinex","SOLUSD",1747831893852,11.03368707,169.37,169.31,37.1]
["bitfinex","SOLUSD",1747831894368,20.66725715,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747831894968,20.66725715,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747831895267,31.70094422,169.35,169.26,38.7762]
["bitfinex","SOLUSD",1747831895451,31.70094422,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747831895863,11.03368707,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747831896056,11.03368707,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747831896256,20.66969821,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747831896567,5.90562806,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747831897771,20.66969821,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747831898963,11.03368707,169.32,169.26,37.12]
["bitfinex","SOLUSD",1747831899757,11.03368707,169.31,169.22,1.5578]
["bitfinex","SOLUSD",1747831899958,11.03368707,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747831900166,11.03368707,169.31,169.22,1.5578]
["bitfinex","SOLUSD",1747831900376,5.90667454,169.3,169.22,1.5578]
["bitfinex","SOLUSD",1747831900970,20.67336089,169.3,169.22,1.5578]
["bitfinex","SOLUSD",1747831901170,31.70704796,169.3,169.22,1.5578]
["bitfinex","SOLUSD",1747831903179,46.67336089,169.3,169.22,1.5578]
["bitfinex","SOLUSD",1747831905082,31.90667454,169.3,169.22,7.46720666]
["bitfinex","SOLUSD",1747831906153,5.90667454,169.3,169.22,7.46720666]
["bitfinex","SOLUSD",1747831906368,5.90632567,169.31,169.22,7.46720666]
["bitfinex","SOLUSD",1747831906881,20.67213985,169.31,169.22,7.46720666]
["bitfinex","SOLUSD",1747831907077,20.67213985,169.31,169.22,1.5578]
["bitfinex","SOLUSD",1747831907261,31.70582692,169.31,169.22,1.5578]
["bitfinex","SOLUSD",1747831907468,11.03368707,169.3,169.22,1.5578]
["bitfinex","SOLUSD",1747831907778,11.03368707,169.29,169.2,37.12]
["bitfinex","SOLUSD",1747831907955,11.03368707,169.28,169.2,37.12]
["bitfinex","SOLUSD",1747831908157,11.03368707,169.29,169.2,37.12]
["bitfinex","SOLUSD",1747831908357,20.6758034,169.28,169.2,37.12]
["bitfinex","SOLUSD",1747831910083,31.70949047,169.28,169.2,37.12]
["bitfinex","SOLUSD",1747831912184,20.6758034,169.28,169.2,37.12]
["bitfinex","SOLUSD",1747831912481,31.70949047,169.28,169.2,37.12]
["bitfinex","SOLUSD",1747831915964,50.20376822,169.31,169.2,37.12]
["bitfinex","SOLUSD",1747831916165,11.03368707,169.28,169.2,37.12]
["bitfinex","SOLUSD",1747831918487,20.67702486,169.27,169.2,37.12]
["bitfinex","SOLUSD",1747831918693,20.67702486,169.27,169.19,26.0]
["bitfinex","SOLUSD",1747831918694,11.03368707,169.26,169.19,26.0]
["bitfinex","SOLUSD",1747831918934,11.03368707,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747831920107,20.68191218,169.23,169.17,26.0]
["bitfinex","SOLUSD",1747831920482,31.71559925,169.23,169.14,37.14]
["bitfinex","SOLUSD",1747831920680,11.03368707,169.22,169.14,37.14]
["bitfinex","SOLUSD",1747831920880,11.03368707,169.2,169.14,37.14]
["bitfinex","SOLUSD",1747831921070,11.03368707,169.17,169.09,1.5339]
["bitfinex","SOLUSD",1747831921271,11.03368707,169.14,169.07,8.46747358]
["bitfinex","SOLUSD",1747831921613,11.03368707,169.12,169.07,8.46747358]
["bitfinex","SOLUSD",1747831921900,11.03368707,169.11,169.1,3.35043884]
["bitfinex","SOLUSD",1747831922108,16.94699793,169.11,169.1,3.35043884]
["bitfinex","SOLUSD",1747831923208,16.94699793,169.11,169.02,8.46747358]
["bitfinex","SOLUSD",1747831923209,20.69658801,169.11,169.02,8.46747358]
["bitfinex","SOLUSD",1747831923392,20.69658801,169.11,169.02,34.46747358]
["bitfinex","SOLUSD",1747831923795,31.73027508,169.11,169.02,34.46747358]
["bitfinex","SOLUSD",1747831923988,31.73027508,169.11,169.02,8.46747358]
["bitfinex","SOLUSD",1747831924189,11.03368707,169.1,169.02,8.46747358]
["bitfinex","SOLUSD",1747831924497,11.03368707,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747831924691,11.03368707,169.08,169.02,8.46747358]
["bitfinex","SOLUSD",1747831924889,11.03368707,169.07,169.02,8.46747358]
["bitfinex","SOLUSD",1747831925106,11.03368707,169.08,169.02,8.46747358]
["bitfinex","SOLUSD",1747831925298,11.03368707,169.1,169.02,8.46747358]
["bitfinex","SOLUSD",1747831925704,20.69658801,169.11,169.01,26.0]
["bitfinex","SOLUSD",1747831925705,11.03368707,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747831926423,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747831926709,11.03368707,169.11,169.01,31.91674308]
["bitfinex","SOLUSD",1747831926913,11.03368707,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747831927892,11.03368707,169.11,169.01,31.91674308]
["bitfinex","SOLUSD",1747831928301,5.91366055,169.1,169.01,31.91674308]
["bitfinex","SOLUSD",1747831928513,5.91366055,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747831928721,31.731499,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747831929096,11.03368707,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747831930594,5.91436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747831930819,16.94804713,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747831931415,31.73394729,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747831931795,11.03368707,169.06,169.0,37.14]
["bitfinex","SOLUSD",1747831931997,11.03368707,169.05,168.97,27.5469]
["bitfinex","SOLUSD",1747831932197,11.03368707,169.07,168.97,1.5469]
["bitfinex","SOLUSD",1747831932399,41.37436006,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747831932626,41.37436006,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747831932801,5.91436006,169.08,169.01,31.91675816]
["bitfinex","SOLUSD",1747831933497,5.91400235,169.1,169.01,31.91675816]
["bitfinex","SOLUSD",1747831933698,5.91400235,169.1,169.01,69.09675816]
["bitfinex","SOLUSD",1747831934828,11.03368707,169.12,169.01,69.09675816]
["bitfinex","SOLUSD",1747831934829,5.91331086,169.11,169.02,18.64964886]
["bitfinex","SOLUSD",1747831936729,5.91296121,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747831938199,1.6475,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747831938200,5.91264937,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747831939630,5.91226203,169.14,169.06,31.91486699]
["bitfinex","SOLUSD",1747831940841,5.91156301,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747831941128,5.9105148,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747831941633,5.9105148,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747831942126,5.90946696,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747831942627,5.90946696,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747831948332,5.90911776,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747831949833,5.90911776,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831951036,20.68191218,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831951239,31.71559925,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831951616,20.68191218,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831954340,31.71559925,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831956241,11.03368707,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747831957120,31.71193355,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747831962131,11.03368707,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747831963743,11.03368707,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747831964847,5.90911776,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831965535,20.68191218,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831966048,5.90911776,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831966847,5.90807042,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747831967052,14.77172107,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747831968225,20.68014056,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747831969238,14.77172107,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747831970364,5.90807042,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747831971156,148.73368707,169.28,169.2,12.5]
["bitfinex","SOLUSD",1747831971351,20.67702486,169.27,169.2,12.5]
["bitfinex","SOLUSD",1747831973454,37.03368707,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747831974175,11.03368707,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831974651,11.03368707,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747831975358,5.90911776,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831976761,14.77265865,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747831977848,25.80634572,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747831979463,31.71511433,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747831979778,11.03368707,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831981143,11.03368707,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747831981648,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831982053,16.94350327,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831982563,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831985658,5.90946696,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747831986162,35.44,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747831987866,5.90946696,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747831988950,11.03368707,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831989840,71.03315213,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831990337,88.2253392,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831991164,77.19165213,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831992155,88.2253392,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831992354,114.2253392,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831992653,103.19165213,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831995347,52.38350327,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831996066,16.94350327,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747831996761,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832002272,16.94350327,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832004275,35.59315213,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832007487,35.59315213,169.21,169.2,25.0]
["bitfinex","SOLUSD",1747832011584,16.94350327,169.21,169.2,25.0]
["bitfinex","SOLUSD",1747832011775,5.9098162,169.21,169.2,25.0]
["bitfinex","SOLUSD",1747832013893,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832016270,11.03368707,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832018597,5.90946696,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832020909,20.68142726,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832023101,14.77265865,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832044417,5.90841949,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832044598,20.67824648,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832046212,14.77017606,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832047423,20.67824648,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832050912,31.71193355,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832052626,20.67824648,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832053424,31.71193355,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832053603,11.03368707,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832054825,20.68069014,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832055531,11.03368707,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832056105,31.71437721,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832058633,31.71437721,169.24,169.2,25.0]
["bitfinex","SOLUSD",1747832058829,11.03368707,169.23,169.2,25.0]
["bitfinex","SOLUSD",1747832060106,20.68069014,169.24,169.2,25.0]
["bitfinex","SOLUSD",1747832060309,11.03368707,169.23,169.2,25.0]
["bitfinex","SOLUSD",1747832060837,5.90946696,169.22,169.2,25.0]
["bitfinex","SOLUSD",1747832065314,11.03368707,169.21,169.2,25.0]
["bitfinex","SOLUSD",1747832065728,7.08062405,169.21,169.2,25.0]
["bitfinex","SOLUSD",1747832066241,38.99009101,169.22,169.2,25.0]
["bitfinex","SOLUSD",1747832067525,7.08062405,169.21,169.2,25.0]
["bitfinex","SOLUSD",1747832067838,11.0629599,169.21,169.2,25.0]
["bitfinex","SOLUSD",1747832068741,11.0629599,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832069530,16.9727761,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832071236,35.62242496,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832071439,16.9727761,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832074748,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832078226,14.77192153,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832078421,5.90841949,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832078841,20.67946823,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832079057,11.0629599,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832079944,20.68191218,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832083052,11.0629599,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832083357,11.0629599,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832083545,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832085650,5.90946696,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832089546,20.68191218,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832095949,11.0629599,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832096338,11.0629599,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832096862,11.0629599,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832097751,7.07737412,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832097953,20.68069014,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832098348,27.75806426,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832099763,27.75806426,169.24,169.21,1.47672415]
["bitfinex","SOLUSD",1747832100970,27.75806426,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832102767,27.75806426,169.24,169.21,1.47672703]
["bitfinex","SOLUSD",1747832103162,7.07737412,169.23,169.21,1.47672703]
["bitfinex","SOLUSD",1747832103547,7.07737412,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832103745,7.07737412,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832105166,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832105472,5.9098162,169.21,169.2,13.97683634]
["bitfinex","SOLUSD",1747832106588,5.90911776,169.23,169.2,13.97683634]
["bitfinex","SOLUSD",1747832107160,14.77192153,169.24,169.2,13.97683634]
["bitfinex","SOLUSD",1747832107355,14.77192153,169.24,169.21,1.47683634]
["bitfinex","SOLUSD",1747832108263,14.77192153,169.24,169.22,1.47683634]
["bitfinex","SOLUSD",1747832108455,14.77192153,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832109054,14.77192153,169.24,169.21,1.47666684]
["bitfinex","SOLUSD",1747832109262,14.77192153,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832109476,14.77192153,169.24,169.21,1.47666666]
["bitfinex","SOLUSD",1747832109670,14.77192153,169.24,169.22,1.47663955]
["bitfinex","SOLUSD",1747832109871,14.77192153,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832110179,21.84929565,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832111377,27.75806426,169.24,169.21,1.47676233]
["bitfinex","SOLUSD",1747832111676,27.75806426,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832112079,27.75806426,169.24,169.21,1.47673522]
["bitfinex","SOLUSD",1747832112377,27.75806426,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832112971,27.75806426,169.24,169.21,1.47678572]
["bitfinex","SOLUSD",1747832113390,14.77192153,169.24,169.21,1.47678572]
["bitfinex","SOLUSD",1747832113554,21.84929565,169.24,169.21,1.47678572]
["bitfinex","SOLUSD",1747832114060,21.84929565,169.24,169.2,25.0]
["bitfinex","SOLUSD",1747832115472,27.75806426,169.24,169.2,25.0]
["bitfinex","SOLUSD",1747832118874,27.75806426,169.24,169.21,1.47677929]
["bitfinex","SOLUSD",1747832119682,27.75806426,169.24,169.2,25.0]
["bitfinex","SOLUSD",1747832121601,27.75806426,169.24,169.21,1.47678632]
["bitfinex","SOLUSD",1747832121777,7.07737412,169.22,169.21,1.47678632]
["bitfinex","SOLUSD",1747832122287,7.07737412,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832122581,7.07737412,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832123684,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832125690,12.98719032,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832126884,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832127561,5.9098162,169.21,169.2,13.97688984]
["bitfinex","SOLUSD",1747832127784,5.90946696,169.22,169.2,13.97688984]
["bitfinex","SOLUSD",1747832128191,12.98684108,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832138815,5.90946696,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832138976,12.98684108,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832140300,163.42702298,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832140592,217.73651946,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832140978,223.64633566,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832144500,85.94633566,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832145395,50.55946506,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832145694,31.63683918,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832147301,67.09683918,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832147707,71.08498317,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832165015,52.43533431,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832165228,16.97533431,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832166192,35.62498317,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832166810,24.55946506,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832167123,35.62498317,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832167615,24.55946506,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832167812,31.64108386,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832177021,67.10108386,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832193237,60.01946506,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832193433,67.10108386,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832194434,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832196130,5.9098162,169.21,169.2,13.97677714]
["bitfinex","SOLUSD",1747832196437,20.68191218,169.23,169.2,13.97681105]
["bitfinex","SOLUSD",1747832196838,27.76353098,169.23,169.2,13.97681105]
["bitfinex","SOLUSD",1747832197633,27.76353098,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832199346,7.0816188,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832199518,7.0816188,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832201250,12.991435,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832205731,31.64108386,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832219649,24.55946506,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832219953,31.64108386,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832220257,12.991435,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832223553,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832224357,12.991435,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832230755,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832230963,12.991435,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832231757,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832236157,5.9098162,169.21,169.2,13.97683549]
["bitfinex","SOLUSD",1747832237269,5.90946696,169.22,169.2,13.97683549]
["bitfinex","SOLUSD",1747832238761,5.90946696,169.22,169.2,12.5]
["bitfinex","SOLUSD",1747832242263,5.90946696,169.22,169.2,18.6453]
["bitfinex","SOLUSD",1747832242567,14.77090986,169.26,169.21,1.47666415]
["bitfinex","SOLUSD",1747832243471,5.90772139,169.27,169.23,1.5421]
["bitfinex","SOLUSD",1747832244469,20.67535196,169.29,169.24,1.47666415]
["bitfinex","SOLUSD",1747832245050,20.67535196,169.29,169.25,1.47666415]
["bitfinex","SOLUSD",1747832245969,20.67535196,169.29,169.23,1.5421]
["bitfinex","SOLUSD",1747832251471,27.75697076,169.29,169.23,1.5421]
["bitfinex","SOLUSD",1747832251678,20.67535196,169.29,169.23,1.5421]
["bitfinex","SOLUSD",1747832253775,14.76832851,169.29,169.23,1.5421]
["bitfinex","SOLUSD",1747832254077,7.0816188,169.28,169.23,1.5421]
["bitfinex","SOLUSD",1747832256074,20.67702486,169.27,169.23,1.5421]
["bitfinex","SOLUSD",1747832256864,27.75864366,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747832257186,27.75864366,169.27,169.2,18.6453]
["bitfinex","SOLUSD",1747832257380,7.0816188,169.26,169.2,18.6453]
["bitfinex","SOLUSD",1747832257585,7.0816188,169.26,169.21,1.47644236]
["bitfinex","SOLUSD",1747832257879,57.29725061,169.27,169.21,1.47644236]
["bitfinex","SOLUSD",1747832258250,50.21563181,169.27,169.21,1.47644236]
["bitfinex","SOLUSD",1747832258486,20.67702486,169.27,169.2,18.6453]
["bitfinex","SOLUSD",1747832260284,20.67702486,169.27,169.21,1.47637586]
["bitfinex","SOLUSD",1747832260482,14.76930347,169.27,169.21,1.47637586]
["bitfinex","SOLUSD",1747832261282,14.76930347,169.27,169.22,1.47637586]
["bitfinex","SOLUSD",1747832262066,14.76930347,169.27,169.2,18.6453]
["bitfinex","SOLUSD",1747832262563,20.67702486,169.27,169.2,18.6453]
["bitfinex","SOLUSD",1747832262763,20.67702486,169.27,169.21,1.47638052]
["bitfinex","SOLUSD",1747832263687,20.67702486,169.27,169.22,1.47638052]
["bitfinex","SOLUSD",1747832264291,26.0,169.26,169.22,1.47638052]
["bitfinex","SOLUSD",1747832264796,26.0,169.26,169.21,1.47638052]
["bitfinex","SOLUSD",1747832265467,5.90841949,169.25,169.21,1.47638052]
["bitfinex","SOLUSD",1747832265860,20.67946823,169.25,169.21,1.47638052]
["bitfinex","SOLUSD",1747832266062,20.67946823,169.25,169.22,1.47638052]
["bitfinex","SOLUSD",1747832267000,20.67946823,169.25,169.21,1.47638052]
["bitfinex","SOLUSD",1747832268108,14.77104874,169.25,169.22,1.47638052]
["bitfinex","SOLUSD",1747832269169,14.77104874,169.25,169.23,1.47638052]
["bitfinex","SOLUSD",1747832270465,14.77104874,169.25,169.21,1.47638052]
["bitfinex","SOLUSD",1747832271199,14.77104874,169.25,169.22,1.47638052]
["bitfinex","SOLUSD",1747832271879,14.77104874,169.25,169.23,1.47638052]
["bitfinex","SOLUSD",1747832272690,14.77104874,169.25,169.2,18.6453]
["bitfinex","SOLUSD",1747832273498,14.77104874,169.25,169.21,1.47643796]
["bitfinex","SOLUSD",1747832274491,14.77104874,169.25,169.22,1.47643796]
["bitfinex","SOLUSD",1747832275514,14.77104874,169.25,169.23,1.47643796]
["bitfinex","SOLUSD",1747832276414,14.77104874,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832277514,14.77104874,169.25,169.21,1.47637789]
["bitfinex","SOLUSD",1747832278185,14.77104874,169.25,169.22,1.47637789]
["bitfinex","SOLUSD",1747832279015,14.77104874,169.25,169.23,1.47637789]
["bitfinex","SOLUSD",1747832279267,68.85934818,169.29,169.23,1.47637789]
["bitfinex","SOLUSD",1747832279400,7.0816188,169.28,169.23,1.47637789]
["bitfinex","SOLUSD",1747832279604,7.0816188,169.28,169.24,1.47637789]
["bitfinex","SOLUSD",1747832280623,20.67702486,169.27,169.2,12.5]
["bitfinex","SOLUSD",1747832281088,20.67702486,169.27,169.21,3.38443859]
["bitfinex","SOLUSD",1747832281591,20.67702486,169.27,169.22,1.47644531]
["bitfinex","SOLUSD",1747832282594,20.67702486,169.27,169.23,1.47644531]
["bitfinex","SOLUSD",1747832283533,20.67702486,169.27,169.24,1.47644531]
["bitfinex","SOLUSD",1747832284335,14.76930347,169.27,169.24,1.47644531]
["bitfinex","SOLUSD",1747832284518,14.76930347,169.27,169.2,12.5]
["bitfinex","SOLUSD",1747832285337,14.76930347,169.27,169.21,3.38807033]
["bitfinex","SOLUSD",1747832285542,14.70010851,169.27,169.22,1.47641686]
["bitfinex","SOLUSD",1747832286623,14.70010851,169.27,169.23,4.86448719]
["bitfinex","SOLUSD",1747832287229,5.90702345,169.29,169.23,4.86448719]
["bitfinex","SOLUSD",1747832287735,5.90702345,169.29,169.24,3.38807033]
["bitfinex","SOLUSD",1747832287907,20.67458207,169.29,169.24,3.38807033]
["bitfinex","SOLUSD",1747832289837,20.67458207,169.29,169.25,3.38807033]
["bitfinex","SOLUSD",1747832291532,5.90702345,169.29,169.26,1.47641686]
["bitfinex","SOLUSD",1747832292240,5.90702345,169.29,169.27,1.47641686]
["bitfinex","SOLUSD",1747832292925,14.76553938,169.32,169.28,1.47641686]
["bitfinex","SOLUSD",1747832294010,14.76553938,169.32,169.29,1.47641686]
["bitfinex","SOLUSD",1747832295033,14.76553938,169.32,169.3,1.47641686]
["bitfinex","SOLUSD",1747832295829,14.76553938,169.32,169.24,1.6574]
["bitfinex","SOLUSD",1747832296210,21.84715818,169.32,169.24,1.6574]
["bitfinex","SOLUSD",1747832296440,7.0816188,169.3,169.2,20.631]
["bitfinex","SOLUSD",1747832296736,20.67458207,169.29,169.21,1.4762282]
["bitfinex","SOLUSD",1747832297534,20.67458207,169.29,169.22,1.4762282]
["bitfinex","SOLUSD",1747832297736,20.67458207,169.29,169.22,4.86128167]
["bitfinex","SOLUSD",1747832298767,20.67458207,169.29,169.23,1.4762282]
["bitfinex","SOLUSD",1747832299127,20.67458207,169.29,169.23,4.86128167]
["bitfinex","SOLUSD",1747832299652,20.67458207,169.29,169.24,1.4762282]
["bitfinex","SOLUSD",1747832300528,20.67458207,169.29,169.25,1.4762282]
["bitfinex","SOLUSD",1747832301157,20.67458207,169.29,169.26,1.4762282]
["bitfinex","SOLUSD",1747832302121,20.67458207,169.29,169.2,83.751]
["bitfinex","SOLUSD",1747832303153,20.67458207,169.29,169.21,4.86262651]
["bitfinex","SOLUSD",1747832303762,14.76755862,169.29,169.21,10.772224]
["bitfinex","SOLUSD",1747832303939,14.76755862,169.29,169.22,1.47626503]
["bitfinex","SOLUSD",1747832304443,5.90632567,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747832304636,5.90632567,169.31,169.25,1.6129]
["bitfinex","SOLUSD",1747832304830,5.90632567,169.31,169.25,27.6129]
["bitfinex","SOLUSD",1747832305029,5.90632567,169.31,169.26,1.47626503]
["bitfinex","SOLUSD",1747832306055,14.76541843,169.32,169.26,1.47626503]
["bitfinex","SOLUSD",1747832306238,14.76541843,169.32,169.27,1.47626503]
["bitfinex","SOLUSD",1747832307156,5.90527931,169.34,169.27,1.47626503]
["bitfinex","SOLUSD",1747832307326,5.90527931,169.34,169.28,1.47626503]
["bitfinex","SOLUSD",1747832308043,14.76319829,169.34,169.28,1.47626503]
["bitfinex","SOLUSD",1747832308440,14.76319829,169.34,169.29,1.47626503]
["bitfinex","SOLUSD",1747832309144,14.76319829,169.34,169.3,1.47626503]
["bitfinex","SOLUSD",1747832309845,14.76319829,169.34,169.25,38.61220123]
["bitfinex","SOLUSD",1747832310045,14.76319829,169.34,169.25,33.8919]
["bitfinex","SOLUSD",1747832310933,14.76319829,169.34,169.26,1.47586894]
["bitfinex","SOLUSD",1747832311234,14.76319829,169.34,169.26,4.85748702]
["bitfinex","SOLUSD",1747832311458,14.76319829,169.34,169.27,1.47586894]
["bitfinex","SOLUSD",1747832312227,14.76319829,169.34,169.28,1.47586894]
["bitfinex","SOLUSD",1747832312422,20.6684776,169.34,169.28,1.47586894]
["bitfinex","SOLUSD",1747832313343,20.6684776,169.34,169.29,1.47586894]
["bitfinex","SOLUSD",1747832313521,27.7500964,169.34,169.29,1.47586894]
["bitfinex","SOLUSD",1747832313955,27.7500964,169.34,169.25,33.8919]
["bitfinex","SOLUSD",1747832314954,27.7500964,169.34,169.26,1.47589659]
["bitfinex","SOLUSD",1747832315138,20.6684776,169.34,169.26,1.47589659]
["bitfinex","SOLUSD",1747832315344,20.6684776,169.34,169.27,3.37949163]
["bitfinex","SOLUSD",1747832315843,20.6684776,169.34,169.28,1.47589659]
["bitfinex","SOLUSD",1747832316249,21.84481709,169.34,169.29,1.47589659]
["bitfinex","SOLUSD",1747832316858,21.84481709,169.34,169.25,33.8919]
["bitfinex","SOLUSD",1747832317652,27.7500964,169.34,169.26,4.85323171]
["bitfinex","SOLUSD",1747832318035,27.7500964,169.34,169.26,3.37733089]
["bitfinex","SOLUSD",1747832318556,27.7500964,169.34,169.27,1.47589811]
["bitfinex","SOLUSD",1747832319266,20.6684776,169.34,169.27,1.47589811]
["bitfinex","SOLUSD",1747832319463,20.6684776,169.34,169.28,1.47589811]
["bitfinex","SOLUSD",1747832320562,20.6684776,169.34,169.29,1.47589811]
["bitfinex","SOLUSD",1747832321563,20.6684776,169.34,169.25,33.8919]
["bitfinex","SOLUSD",1747832321970,20.6684776,169.34,169.26,3.37741003]
["bitfinex","SOLUSD",1747832322441,57.27649299,169.34,169.26,3.37741003]
["bitfinex","SOLUSD",1747832322641,57.27649299,169.34,169.27,1.47590487]
["bitfinex","SOLUSD",1747832323759,57.27649299,169.34,169.28,1.47590487]
["bitfinex","SOLUSD",1747832324290,50.19487419,169.34,169.28,1.47590487]
["bitfinex","SOLUSD",1747832324464,50.19487419,169.34,169.29,1.47590487]
["bitfinex","SOLUSD",1747832324675,20.6684776,169.34,169.29,1.47590487]
["bitfinex","SOLUSD",1747832325371,20.6684776,169.34,169.25,27.6129]
["bitfinex","SOLUSD",1747832325960,20.6684776,169.34,169.26,1.47590293]
["bitfinex","SOLUSD",1747832326143,20.6684776,169.34,169.26,4.85159201]
["bitfinex","SOLUSD",1747832326748,20.6684776,169.34,169.27,1.47590293]
["bitfinex","SOLUSD",1747832327576,20.6684776,169.34,169.28,1.47590293]
["bitfinex","SOLUSD",1747832328682,14.76319829,169.34,169.29,1.47590293]
["bitfinex","SOLUSD",1747832329559,14.76319829,169.34,169.3,1.47590293]
["bitfinex","SOLUSD",1747832330277,14.76319829,169.34,169.31,1.47590293]
["bitfinex","SOLUSD",1747832330948,14.76319829,169.34,169.25,33.52128465]
["bitfinex","SOLUSD",1747832331149,14.76319829,169.34,169.26,3.37843806]
["bitfinex","SOLUSD",1747832332072,14.76319829,169.34,169.27,1.47584653]
["bitfinex","SOLUSD",1747832332459,14.76319829,169.34,169.28,3.37843806]
["bitfinex","SOLUSD",1747832333273,14.76319829,169.34,169.29,1.47584653]
["bitfinex","SOLUSD",1747832334052,14.76319829,169.34,169.3,1.47584653]
["bitfinex","SOLUSD",1747832334973,14.76319829,169.34,169.31,1.47584653]
["bitfinex","SOLUSD",1747832335988,14.76319829,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747832336487,14.76319829,169.34,169.28,3.37982325]
["bitfinex","SOLUSD",1747832336987,14.76319829,169.34,169.29,1.4758753]
["bitfinex","SOLUSD",1747832337987,14.76319829,169.34,169.3,1.4758753]
["bitfinex","SOLUSD",1747832338593,14.76319829,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747832339693,14.76319829,169.34,169.28,1.47586796]
["bitfinex","SOLUSD",1747832340293,21.84481709,169.34,169.28,1.47586796]
["bitfinex","SOLUSD",1747832340486,21.84481709,169.34,169.29,1.47586796]
["bitfinex","SOLUSD",1747832341495,21.84481709,169.34,169.3,1.47586796]
["bitfinex","SOLUSD",1747832341992,27.7500964,169.34,169.3,1.47586796]
["bitfinex","SOLUSD",1747832342195,27.7500964,169.34,169.25,27.6129]
["bitfinex","SOLUSD",1747832342773,27.7500964,169.34,169.26,3.38024693]
["bitfinex","SOLUSD",1747832343299,27.7500964,169.34,169.27,1.47590279]
["bitfinex","SOLUSD",1747832343991,27.7500964,169.34,169.26,3.38024693]
["bitfinex","SOLUSD",1747832343992,27.7500964,169.34,169.28,4.85614972]
["bitfinex","SOLUSD",1747832344996,27.7500964,169.34,169.29,1.47590279]
["bitfinex","SOLUSD",1747832345780,27.7500964,169.34,169.25,27.6129]
["bitfinex","SOLUSD",1747832346175,27.7500964,169.34,169.26,1.47595879]
["bitfinex","SOLUSD",1747832346391,14.76319829,169.34,169.26,1.47595879]
["bitfinex","SOLUSD",1747832346697,21.84481709,169.34,169.26,1.47595879]
["bitfinex","SOLUSD",1747832346886,21.84481709,169.34,169.27,3.38408682]
["bitfinex","SOLUSD",1747832347092,21.84481709,169.34,169.28,1.47595879]
["bitfinex","SOLUSD",1747832347896,14.76319829,169.34,169.28,1.47595879]
["bitfinex","SOLUSD",1747832348278,14.76319829,169.34,169.29,1.47595879]
["bitfinex","SOLUSD",1747832349496,14.76319829,169.34,169.3,1.47595879]
["bitfinex","SOLUSD",1747832350195,14.76319829,169.34,169.31,1.47595879]
["bitfinex","SOLUSD",1747832352288,20.6684776,169.34,169.31,1.47595879]
["bitfinex","SOLUSD",1747832355297,20.6684776,169.34,169.32,1.47595879]
["bitfinex","SOLUSD",1747832356183,20.6684776,169.34,169.25,27.6129]
["bitfinex","SOLUSD",1747832356384,20.6684776,169.34,169.25,33.52121415]
["bitfinex","SOLUSD",1747832356603,20.6684776,169.34,169.26,1.47588144]
["bitfinex","SOLUSD",1747832357404,20.6684776,169.34,169.27,1.47588144]
["bitfinex","SOLUSD",1747832357906,20.6684776,169.34,169.28,4.86714102]
["bitfinex","SOLUSD",1747832359086,20.6684776,169.34,169.29,1.47588144]
["bitfinex","SOLUSD",1747832359809,20.6684776,169.34,169.3,1.47588144]
["bitfinex","SOLUSD",1747832360810,20.6684776,169.34,169.31,1.47588144]
["bitfinex","SOLUSD",1747832361604,20.6684776,169.34,169.32,1.47588144]
["bitfinex","SOLUSD",1747832362510,20.6684776,169.34,169.33,1.47588144]
["bitfinex","SOLUSD",1747832365998,5.90493061,169.35,169.33,1.47588144]
["bitfinex","SOLUSD",1747832366690,5.90493061,169.35,169.34,1.47588144]
["bitfinex","SOLUSD",1747832367719,20.66555613,169.37,169.34,1.47588144]
["bitfinex","SOLUSD",1747832368292,20.66555613,169.37,169.28,5.90733183]
["bitfinex","SOLUSD",1747832368529,20.66555613,169.37,169.27,18.64964886]
["bitfinex","SOLUSD",1747832369344,20.66555613,169.37,169.28,1.47564259]
["bitfinex","SOLUSD",1747832369499,27.74717493,169.37,169.28,4.86544129]
["bitfinex","SOLUSD",1747832370009,27.74717493,169.37,169.29,1.47564259]
["bitfinex","SOLUSD",1747832370521,27.74717493,169.37,169.3,3.3897987]
["bitfinex","SOLUSD",1747832371110,27.74717493,169.37,169.31,1.47564259]
["bitfinex","SOLUSD",1747832371719,27.74717493,169.37,169.32,1.47564259]
["bitfinex","SOLUSD",1747832372213,27.74717493,169.37,169.33,1.47564259]
["bitfinex","SOLUSD",1747832373321,27.74717493,169.37,169.34,1.47564259]
["bitfinex","SOLUSD",1747832373917,20.66555613,169.37,169.34,1.47564259]
["bitfinex","SOLUSD",1747832374110,27.74717493,169.37,169.27,138.20964886]
["bitfinex","SOLUSD",1747832374319,27.74717493,169.37,169.28,1.575]
["bitfinex","SOLUSD",1747832375126,27.74717493,169.37,169.29,1.4756373]
["bitfinex","SOLUSD",1747832375627,27.74717493,169.37,169.3,3.38823693]
["bitfinex","SOLUSD",1747832376201,27.74717493,169.37,169.31,1.4756373]
["bitfinex","SOLUSD",1747832377008,27.74717493,169.37,169.32,1.4756373]
["bitfinex","SOLUSD",1747832378126,27.74717493,169.37,169.33,1.4756373]
["bitfinex","SOLUSD",1747832378708,7.0816188,169.36,169.33,1.4756373]
["bitfinex","SOLUSD",1747832378906,7.0816188,169.35,169.28,1.575]
["bitfinex","SOLUSD",1747832379817,7.0816188,169.35,169.29,1.47576614]
["bitfinex","SOLUSD",1747832380498,20.6684776,169.34,169.29,1.47576614]
["bitfinex","SOLUSD",1747832380925,20.6684776,169.34,169.3,1.47576614]
["bitfinex","SOLUSD",1747832381613,20.6684776,169.34,169.31,1.47576614]
["bitfinex","SOLUSD",1747832382928,20.6684776,169.34,169.32,1.47576614]
["bitfinex","SOLUSD",1747832383846,20.6684776,169.34,169.28,1.575]
["bitfinex","SOLUSD",1747832384929,20.6684776,169.34,169.29,4.86533556]
["bitfinex","SOLUSD",1747832385830,20.6684776,169.34,169.3,1.47584095]
["bitfinex","SOLUSD",1747832387136,14.76319829,169.34,169.31,1.47584095]
["bitfinex","SOLUSD",1747832387906,14.76319829,169.34,169.32,1.47584095]
["bitfinex","SOLUSD",1747832388560,14.76319829,169.34,169.33,1.47584095]
["bitfinex","SOLUSD",1747832392556,20.66603683,169.36,169.33,1.47584095]
["bitfinex","SOLUSD",1747832393733,14.76145488,169.36,169.34,1.47584095]
["bitfinex","SOLUSD",1747832394554,14.76145488,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747832395459,14.76145488,169.36,169.3,1.47559953]
["bitfinex","SOLUSD",1747832396258,14.76145488,169.36,169.31,3.38688487]
["bitfinex","SOLUSD",1747832396442,14.76145488,169.36,169.31,4.8624844]
["bitfinex","SOLUSD",1747832397260,14.76145488,169.36,169.32,1.47559953]
["bitfinex","SOLUSD",1747832398357,14.76145488,169.36,169.33,1.47559953]
["bitfinex","SOLUSD",1747832399639,14.76145488,169.36,169.34,1.47559953]
["bitfinex","SOLUSD",1747832400658,14.76145488,169.36,169.35,1.47559953]
["bitfinex","SOLUSD",1747832406160,5.90388475,169.38,169.35,1.47559953]
["bitfinex","SOLUSD",1747832407155,5.90283926,169.41,169.35,1.47559953]
["bitfinex","SOLUSD",1747832407465,5.90283926,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747832408248,20.6562795,169.44,169.38,1.47559953]
["bitfinex","SOLUSD",1747832408774,20.6562795,169.44,169.39,1.47559953]
["bitfinex","SOLUSD",1747832409872,20.6562795,169.44,169.4,1.47559953]
["bitfinex","SOLUSD",1747832410453,14.75448536,169.44,169.41,1.47559953]
["bitfinex","SOLUSD",1747832411265,5.9010976,169.46,169.41,1.47559953]
["bitfinex","SOLUSD",1747832411767,20.65384161,169.46,169.39,1.5132]
["bitfinex","SOLUSD",1747832412157,20.65384161,169.46,169.4,1.47481184]
["bitfinex","SOLUSD",1747832412663,14.75274401,169.46,169.4,1.47481184]
["bitfinex","SOLUSD",1747832413077,14.75274401,169.46,169.41,1.47481184]
["bitfinex","SOLUSD",1747832413965,14.75274401,169.46,169.39,1.5132]
["bitfinex","SOLUSD",1747832414162,14.75274401,169.46,169.39,84.0132]
["bitfinex","SOLUSD",1747832415479,14.75274401,169.46,169.4,1.47474007]
["bitfinex","SOLUSD",1747832415786,14.75274401,169.46,169.39,84.0132]
["bitfinex","SOLUSD",1747832415787,14.75274401,169.46,169.41,1.47473989]
["bitfinex","SOLUSD",1747832415969,14.75274401,169.46,169.39,84.0132]
["bitfinex","SOLUSD",1747832416664,14.75274401,169.46,169.4,1.47474007]
["bitfinex","SOLUSD",1747832416857,50.15156777,169.49,169.41,1.47473989]
["bitfinex","SOLUSD",1747832417065,50.15156777,169.49,169.39,84.0132]
["bitfinex","SOLUSD",1747832417264,50.15156777,169.49,169.4,1.47473953]
["bitfinex","SOLUSD",1747832417475,50.15156777,169.49,169.41,1.47473935]
["bitfinex","SOLUSD",1747832417651,50.15156777,169.49,169.39,84.0132]
["bitfinex","SOLUSD",1747832417853,50.15156777,169.49,169.4,1.4747374]
["bitfinex","SOLUSD",1747832418379,50.15156777,169.49,169.41,1.47473758]
["bitfinex","SOLUSD",1747832419181,50.15156777,169.49,169.39,84.0132]
["bitfinex","SOLUSD",1747832419383,44.25151467,169.49,169.39,84.0132]
["bitfinex","SOLUSD",1747832420084,14.75013275,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747832420267,5.89970501,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747832420870,5.89970501,169.5,169.44,3.36569721]
["bitfinex","SOLUSD",1747832421281,20.64716285,169.52,169.44,3.36569721]
["bitfinex","SOLUSD",1747832422267,20.64716285,169.52,169.43,34.80237862]
["bitfinex","SOLUSD",1747832422671,20.64716285,169.52,169.43,28.90048544]
["bitfinex","SOLUSD",1747832422876,20.64716285,169.52,169.43,34.80259164]
["bitfinex","SOLUSD",1747832425879,20.64716285,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747832426081,27.72878165,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747832426586,7.0816188,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747832427365,7.0816188,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747832428094,20.65018585,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747832430390,7.0816188,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747832432197,20.64896754,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747832433902,14.74926253,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747832434071,14.74926253,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747832435182,14.74926253,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747832435515,14.74926253,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747832437291,14.74926253,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747832439193,14.74926253,169.5,169.43,31.90209781]
["bitfinex","SOLUSD",1747832439501,5.89900896,169.52,169.43,31.90209781]
["bitfinex","SOLUSD",1747832439705,5.89900896,169.52,169.44,1.5312]
["bitfinex","SOLUSD",1747832440176,5.89900896,169.52,169.45,1.47414464]
["bitfinex","SOLUSD",1747832440500,20.64653137,169.52,169.45,1.47414464]
["bitfinex","SOLUSD",1747832441208,20.64653137,169.52,169.44,7.4328645]
["bitfinex","SOLUSD",1747832441209,14.74752241,169.52,169.44,7.4328645]
["bitfinex","SOLUSD",1747832441376,14.74752241,169.52,169.44,89.9328645]
["bitfinex","SOLUSD",1747832442011,5.898661,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747832443020,14.74542799,169.55,169.48,1.4739391]
["bitfinex","SOLUSD",1747832443994,14.74542799,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747832445583,14.74542799,169.55,169.48,1.47393585]
["bitfinex","SOLUSD",1747832446307,14.74542799,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747832447501,14.74542799,169.55,169.47,108.5]
["bitfinex","SOLUSD",1747832448004,14.74542799,169.55,169.48,1.47394104]
["bitfinex","SOLUSD",1747832448602,14.74542799,169.55,169.47,108.5]
["bitfinex","SOLUSD",1747832450110,14.74542799,169.55,169.48,1.47394315]
["bitfinex","SOLUSD",1747832450990,14.74542799,169.55,169.49,1.47394315]
["bitfinex","SOLUSD",1747832452113,14.74542799,169.55,169.5,1.47394315]
["bitfinex","SOLUSD",1747832452992,14.74542799,169.55,169.47,108.5]
["bitfinex","SOLUSD",1747832453509,14.74542799,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747832453705,14.74542799,169.55,169.48,1.47396066]
["bitfinex","SOLUSD",1747832454512,31.66481289,169.55,169.49,1.47396066]
["bitfinex","SOLUSD",1747832455512,31.66481289,169.55,169.5,1.47396066]
["bitfinex","SOLUSD",1747832456004,11.0214197,169.53,169.5,1.47396066]
["bitfinex","SOLUSD",1747832456607,11.0214197,169.52,169.47,1.47396066]
["bitfinex","SOLUSD",1747832457594,20.64653137,169.52,169.48,1.47396066]
["bitfinex","SOLUSD",1747832458110,5.89900896,169.52,169.48,1.47396066]
["bitfinex","SOLUSD",1747832458618,5.89900896,169.52,169.49,1.47396066]
["bitfinex","SOLUSD",1747832458811,20.64653137,169.52,169.49,1.47396066]
["bitfinex","SOLUSD",1747832459920,20.64653137,169.52,169.46,1.47396066]
["bitfinex","SOLUSD",1747832460812,20.64653137,169.52,169.47,1.47396066]
["bitfinex","SOLUSD",1747832461112,26.0,169.51,169.47,1.47396066]
["bitfinex","SOLUSD",1747832461320,11.02262423,169.48,169.47,1.47396066]
["bitfinex","SOLUSD",1747832461515,11.02262423,169.48,169.39,84.0069]
["bitfinex","SOLUSD",1747832461516,11.02262423,169.48,169.4,1.47396066]
["bitfinex","SOLUSD",1747832461820,20.65506048,169.45,169.4,1.47396066]
["bitfinex","SOLUSD",1747832462400,31.67768471,169.45,169.4,1.47396066]
["bitfinex","SOLUSD",1747832462607,11.02262423,169.44,169.41,1.47396066]
["bitfinex","SOLUSD",1747832462994,11.02262423,169.43,169.41,1.47396066]
["bitfinex","SOLUSD",1747832463189,11.02262423,169.42,169.41,1.47396066]
["bitfinex","SOLUSD",1747832463514,55.67227309,169.42,169.41,1.47396066]
["bitfinex","SOLUSD",1747832463830,55.67227309,169.42,169.36,1.47396066]
["bitfinex","SOLUSD",1747832463831,20.66115702,169.4,169.36,1.47396066]
["bitfinex","SOLUSD",1747832463996,11.02262423,169.37,169.36,1.47396066]
["bitfinex","SOLUSD",1747832464430,11.02262423,169.39,169.36,4.85141101]
["bitfinex","SOLUSD",1747832464721,20.66115702,169.4,169.36,3.37745035]
["bitfinex","SOLUSD",1747832464901,5.90318772,169.4,169.36,3.37745035]
["bitfinex","SOLUSD",1747832465097,5.90318772,169.4,169.37,1.47396066]
["bitfinex","SOLUSD",1747832465914,5.90249085,169.42,169.37,1.47396066]
["bitfinex","SOLUSD",1747832466606,5.90144585,169.45,169.37,35.01607901]
["bitfinex","SOLUSD",1747832466794,5.90144585,169.45,169.37,29.11186066]
["bitfinex","SOLUSD",1747832467110,5.90144585,169.45,169.38,1.47396066]
["bitfinex","SOLUSD",1747832467310,20.65506048,169.45,169.38,1.47396066]
["bitfinex","SOLUSD",1747832467842,5.90144585,169.45,169.38,27.47396066]
["bitfinex","SOLUSD",1747832467993,5.9010976,169.46,169.38,27.47396066]
["bitfinex","SOLUSD",1747832468314,20.65384161,169.46,169.38,27.47396066]
["bitfinex","SOLUSD",1747832468504,20.65384161,169.46,169.39,1.47396066]
["bitfinex","SOLUSD",1747832470212,31.67646584,169.46,169.39,1.47396066]
["bitfinex","SOLUSD",1747832470723,20.65384161,169.46,169.39,1.47396066]
["bitfinex","SOLUSD",1747832472024,14.75274401,169.46,169.39,1.47396066]
["bitfinex","SOLUSD",1747832472807,14.75274401,169.46,169.4,3.36570175]
["bitfinex","SOLUSD",1747832473000,14.75274401,169.46,169.41,1.47396066]
["bitfinex","SOLUSD",1747832473916,14.75274401,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747832474629,14.75274401,169.46,169.38,31.90377024]
["bitfinex","SOLUSD",1747832475211,14.75274401,169.46,169.39,1.47473129]
["bitfinex","SOLUSD",1747832475414,25.77536824,169.46,169.39,4.84196828]
["bitfinex","SOLUSD",1747832475702,11.02262423,169.44,169.39,4.84196828]
["bitfinex","SOLUSD",1747832475911,11.02262423,169.43,169.39,3.36723699]
["bitfinex","SOLUSD",1747832476109,11.02262423,169.42,169.39,3.36723699]
["bitfinex","SOLUSD",1747832476706,11.02262423,169.41,169.39,3.36723699]
["bitfinex","SOLUSD",1747832477239,26.0,169.42,169.33,1.6197]
["bitfinex","SOLUSD",1747832477240,5.90318772,169.4,169.33,1.6197]
["bitfinex","SOLUSD",1747832477411,31.68378125,169.4,169.33,1.6197]
["bitfinex","SOLUSD",1747832477733,11.02262423,169.39,169.29,7.8187]
["bitfinex","SOLUSD",1747832477899,11.02262423,169.37,169.29,1.6304]
["bitfinex","SOLUSD",1747832478507,11.02262423,169.37,169.3,1.47556949]
["bitfinex","SOLUSD",1747832479215,20.66359664,169.38,169.29,1.6304]
["bitfinex","SOLUSD",1747832479532,20.66359664,169.38,169.29,7.53741863]
["bitfinex","SOLUSD",1747832481115,20.66359664,169.38,169.3,1.47538123]
["bitfinex","SOLUSD",1747832481329,5.90388475,169.38,169.31,44.64964886]
["bitfinex","SOLUSD",1747832481836,5.90388475,169.38,169.32,1.47538123]
["bitfinex","SOLUSD",1747832482534,14.75778344,169.41,169.32,7.38134445]
["bitfinex","SOLUSD",1747832482831,14.75778344,169.41,169.32,1.47538123]
["bitfinex","SOLUSD",1747832483014,14.75778344,169.41,169.31,26.0]
["bitfinex","SOLUSD",1747832483729,14.75778344,169.41,169.32,3.35986087]
["bitfinex","SOLUSD",1747832484835,20.6606227,169.41,169.32,3.35986087]
["bitfinex","SOLUSD",1747832485419,31.68324693,169.41,169.31,26.0]
["bitfinex","SOLUSD",1747832487337,11.02262423,169.4,169.3,36.94]
["bitfinex","SOLUSD",1747832487913,57.68324693,169.41,169.3,36.94]
["bitfinex","SOLUSD",1747832489226,11.02262423,169.4,169.3,36.94]
["bitfinex","SOLUSD",1747832489732,20.66237675,169.39,169.3,36.94]
["bitfinex","SOLUSD",1747832492039,14.75884054,169.39,169.3,36.94]
["bitfinex","SOLUSD",1747832494029,14.75884054,169.39,169.31,1.47537017]
["bitfinex","SOLUSD",1747832494238,25.78146477,169.39,169.3,36.94]
["bitfinex","SOLUSD",1747832494424,11.02262423,169.38,169.3,36.94]
["bitfinex","SOLUSD",1747832494948,14.75884054,169.39,169.25,1.521]
["bitfinex","SOLUSD",1747832494949,11.02262423,169.34,169.25,1.521]
["bitfinex","SOLUSD",1747832495135,11.02262423,169.33,169.25,1.521]
["bitfinex","SOLUSD",1747832495333,29.67227309,169.34,169.25,1.521]
["bitfinex","SOLUSD",1747832495743,61.42,169.35,169.25,1.521]
["bitfinex","SOLUSD",1747832495942,26.0,169.35,169.25,1.521]
["bitfinex","SOLUSD",1747832496146,5.90527931,169.34,169.25,7.42939297]
["bitfinex","SOLUSD",1747832496345,20.6684776,169.34,169.26,1.4757465]
["bitfinex","SOLUSD",1747832496971,31.69110183,169.34,169.26,1.4757465]
["bitfinex","SOLUSD",1747832497252,20.6684776,169.34,169.27,1.4757465]
["bitfinex","SOLUSD",1747832498343,31.69110183,169.34,169.26,1.4757465]
["bitfinex","SOLUSD",1747832498943,61.21749842,169.34,169.26,1.4757465]
["bitfinex","SOLUSD",1747832499438,26.0,169.31,169.26,1.4757465]
["bitfinex","SOLUSD",1747832499754,26.0,169.3,169.26,1.4757465]
["bitfinex","SOLUSD",1747832500334,26.0,169.3,169.25,1.521]
["bitfinex","SOLUSD",1747832500335,5.90702345,169.29,169.27,1.47586346]
["bitfinex","SOLUSD",1747832500540,5.90702345,169.29,169.25,1.521]
["bitfinex","SOLUSD",1747832502054,20.67299952,169.31,169.25,1.521]
["bitfinex","SOLUSD",1747832502657,20.67299952,169.31,169.22,36.94]
["bitfinex","SOLUSD",1747832503654,61.22725212,169.31,169.22,36.94]
["bitfinex","SOLUSD",1747832503967,11.02262423,169.3,169.23,1.47615267]
["bitfinex","SOLUSD",1747832504142,20.67458207,169.29,169.23,1.47615267]
["bitfinex","SOLUSD",1747832505028,20.67458207,169.29,169.21,14.1475]
["bitfinex","SOLUSD",1747832505661,61.23232355,169.29,169.21,14.1475]
["bitfinex","SOLUSD",1747832505959,11.02262423,169.28,169.22,1.4763239]
["bitfinex","SOLUSD",1747832506337,20.67702486,169.27,169.22,1.4763239]
["bitfinex","SOLUSD",1747832506732,5.90772139,169.27,169.21,12.5]
["bitfinex","SOLUSD",1747832507958,5.90772139,169.27,169.22,1.47626919]
["bitfinex","SOLUSD",1747832508266,14.76930347,169.27,169.22,1.47626919]
["bitfinex","SOLUSD",1747832508858,5.90702345,169.29,169.21,12.5]
["bitfinex","SOLUSD",1747832509858,20.67458207,169.29,169.21,12.5]
["bitfinex","SOLUSD",1747832510049,14.76755862,169.29,169.21,12.5]
["bitfinex","SOLUSD",1747832510247,14.76755862,169.29,169.22,1.4761983]
["bitfinex","SOLUSD",1747832510838,14.76755862,169.29,169.21,5.90977883]
["bitfinex","SOLUSD",1747832511041,14.76755862,169.29,169.2,38.5]
["bitfinex","SOLUSD",1747832511238,14.76755862,169.29,169.21,3.36557555]
["bitfinex","SOLUSD",1747832512458,14.76755862,169.29,169.22,1.47618059]
["bitfinex","SOLUSD",1747832513462,14.76755862,169.29,169.2,44.4101558]
["bitfinex","SOLUSD",1747832514153,14.76755862,169.29,169.21,1.47616027]
["bitfinex","SOLUSD",1747832514864,14.76755862,169.29,169.22,1.47616027]
["bitfinex","SOLUSD",1747832515362,11.02262423,169.28,169.22,1.47616027]
["bitfinex","SOLUSD",1747832515562,11.02262423,169.28,169.21,1.47616027]
["bitfinex","SOLUSD",1747832515940,11.02262423,169.25,169.21,1.47616027]
["bitfinex","SOLUSD",1747832516334,11.02262423,169.26,169.21,1.47616027]
["bitfinex","SOLUSD",1747832516560,11.02262423,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832517060,5.90841949,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832519369,20.67832285,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832519576,5.90807042,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832521172,5.90807042,169.26,169.21,1.47632538]
["bitfinex","SOLUSD",1747832521472,16.93069465,169.26,169.21,1.47632538]
["bitfinex","SOLUSD",1747832521867,31.70087071,169.26,169.21,1.47632538]
["bitfinex","SOLUSD",1747832522071,20.67824648,169.26,169.21,1.47632538]
["bitfinex","SOLUSD",1747832522248,20.67824648,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832522450,5.90807042,169.26,169.2,12.5]
["bitfinex","SOLUSD",1747832522650,5.90807042,169.26,169.2,44.41012646]
["bitfinex","SOLUSD",1747832523566,20.67513735,169.29,169.2,44.41012646]
["bitfinex","SOLUSD",1747832524070,11.02262423,169.27,169.2,12.5]
["bitfinex","SOLUSD",1747832524268,11.02262423,169.28,169.21,1.47632094]
["bitfinex","SOLUSD",1747832524479,20.67513735,169.29,169.21,1.47632094]
["bitfinex","SOLUSD",1747832524862,31.69776158,169.29,169.22,27.47632094]
["bitfinex","SOLUSD",1747832525161,31.69776158,169.29,169.22,1.47632094]
["bitfinex","SOLUSD",1747832525558,31.69776158,169.29,169.2,38.5]
["bitfinex","SOLUSD",1747832525559,11.02262423,169.27,169.2,12.5]
["bitfinex","SOLUSD",1747832525978,11.02262423,169.28,169.2,12.5]
["bitfinex","SOLUSD",1747832526476,11.02262423,169.28,169.21,1.47636138]
["bitfinex","SOLUSD",1747832526656,11.02262423,169.28,169.21,4.84831055]
["bitfinex","SOLUSD",1747832527277,20.67513735,169.29,169.21,4.84831055]
["bitfinex","SOLUSD",1747832527475,20.67513735,169.29,169.22,1.47636138]
["bitfinex","SOLUSD",1747832528569,20.67513735,169.29,169.23,1.47636138]
["bitfinex","SOLUSD",1747832528770,20.67513735,169.29,169.24,1.47619332]
["bitfinex","SOLUSD",1747832528972,20.67513735,169.29,169.2,44.41012251]
["bitfinex","SOLUSD",1747832529372,20.67513735,169.29,169.21,1.47624985]
["bitfinex","SOLUSD",1747832530166,31.69776158,169.29,169.22,1.47624985]
["bitfinex","SOLUSD",1747832530575,11.02262423,169.28,169.22,1.47624985]
["bitfinex","SOLUSD",1747832530956,31.69776158,169.29,169.21,1.47624985]
["bitfinex","SOLUSD",1747832532377,31.69776158,169.29,169.22,1.47624985]
["bitfinex","SOLUSD",1747832533269,31.69776158,169.29,169.21,1.47624985]
["bitfinex","SOLUSD",1747832533969,31.69776158,169.29,169.22,1.47624985]
["bitfinex","SOLUSD",1747832534508,11.02262423,169.28,169.22,1.47624985]
["bitfinex","SOLUSD",1747832534685,31.69776158,169.29,169.23,1.47624985]
["bitfinex","SOLUSD",1747832535960,31.69776158,169.29,169.24,1.47624985]
["bitfinex","SOLUSD",1747832536683,20.67513735,169.29,169.21,1.47624985]
["bitfinex","SOLUSD",1747832536861,31.69776158,169.29,169.21,1.47624985]
["bitfinex","SOLUSD",1747832537060,20.67513735,169.29,169.21,1.47624985]
["bitfinex","SOLUSD",1747832537262,20.67513735,169.29,169.21,7.38596018]
["bitfinex","SOLUSD",1747832537774,20.67513735,169.29,169.22,1.47624985]
["bitfinex","SOLUSD",1747832537973,14.7681139,169.29,169.22,1.47624985]
["bitfinex","SOLUSD",1747832538173,14.7681139,169.29,169.23,3.38391454]
["bitfinex","SOLUSD",1747832538867,14.7681139,169.29,169.24,1.47624985]
["bitfinex","SOLUSD",1747832539072,25.79073813,169.29,169.24,1.47624985]
["bitfinex","SOLUSD",1747832539276,11.02262423,169.26,169.24,1.47624985]
["bitfinex","SOLUSD",1747832539467,14.7681139,169.29,169.24,1.47624985]
["bitfinex","SOLUSD",1747832539468,11.02262423,169.25,169.24,1.47624985]
["bitfinex","SOLUSD",1747832539973,20.67946823,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832540176,31.70209246,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832540473,31.70209246,169.25,169.21,1.47658564]
["bitfinex","SOLUSD",1747832541086,31.70209246,169.25,169.21,4.86536441]
["bitfinex","SOLUSD",1747832541384,20.67946823,169.25,169.22,1.47658564]
["bitfinex","SOLUSD",1747832542173,20.67946823,169.25,169.23,1.47658564]
["bitfinex","SOLUSD",1747832542565,20.67946823,169.25,169.2,12.5]
["bitfinex","SOLUSD",1747832543067,20.67946823,169.25,169.21,1.47646926]
["bitfinex","SOLUSD",1747832543576,20.67946823,169.25,169.22,1.47646926]
["bitfinex","SOLUSD",1747832543980,20.67946823,169.25,169.23,1.47646926]
["bitfinex","SOLUSD",1747832544488,20.67946823,169.25,169.24,1.47646926]
["bitfinex","SOLUSD",1747832544987,31.70209246,169.25,169.24,1.47646926]
["bitfinex","SOLUSD",1747832545164,50.35174132,169.25,169.24,1.47646926]
["bitfinex","SOLUSD",1747832545371,18.64964886,169.24,169.2,12.5]
["bitfinex","SOLUSD",1747832545687,11.02262423,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832545983,29.67227309,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832546189,65.11227309,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832547390,41.3498162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832547687,52.37244043,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832548693,41.3498162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832548891,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832549277,31.70453641,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832550296,20.68191218,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832550681,31.70453641,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832551579,20.68191218,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832552298,11.02262423,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832553700,16.93244043,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832555003,5.9098162,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832555379,16.93244043,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832555797,20.68191218,169.23,169.2,12.5]
["bitfinex","SOLUSD",1747832556004,11.02262423,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832557884,16.93244043,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832558087,42.93244043,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832558483,61.58208929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832562586,71.04208929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832562994,77.29138929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832563196,103.29138929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832563505,77.29138929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832567019,35.58208929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832567209,71.04208929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832569594,97.04208929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832578790,71.04208929,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832578994,82.06471352,169.21,169.2,12.5]
["bitfinex","SOLUSD",1747832580399,44.64964886,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832580643,55.67227309,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832582517,61.58348666,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832583620,42.9338378,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832583823,16.9338378,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832585225,5.91121357,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832585717,31.91121357,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832586329,5.91121357,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832587433,5.91121357,169.17,169.16,13.97701409]
["bitfinex","SOLUSD",1747832588425,20.68686716,169.19,169.16,13.97701409]
["bitfinex","SOLUSD",1747832588631,31.70949139,169.19,169.16,13.97701409]
["bitfinex","SOLUSD",1747832588834,20.68686716,169.19,169.16,13.97701409]
["bitfinex","SOLUSD",1747832589337,31.70949139,169.19,169.16,13.97701409]
["bitfinex","SOLUSD",1747832589546,11.02262423,169.18,169.16,12.5]
["bitfinex","SOLUSD",1747832589721,37.02262423,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832590535,16.9338378,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832591722,5.91121357,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747832592611,20.68313437,169.22,169.16,12.5]
["bitfinex","SOLUSD",1747832592811,20.68313437,169.22,169.17,1.47700753]
["bitfinex","SOLUSD",1747832593638,20.68313437,169.22,169.16,12.5]
["bitfinex","SOLUSD",1747832595407,20.68313437,169.22,169.17,1.534]
["bitfinex","SOLUSD",1747832595615,20.68313437,169.22,169.17,3.01090757]
["bitfinex","SOLUSD",1747832595816,5.90946696,169.22,169.19,26.0]
["bitfinex","SOLUSD",1747832596814,5.90946696,169.22,169.2,1.47690757]
["bitfinex","SOLUSD",1747832597046,14.77150104,169.25,169.2,1.47690757]
["bitfinex","SOLUSD",1747832597618,14.77150104,169.25,169.21,1.47690757]
["bitfinex","SOLUSD",1747832598323,14.77150104,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747832599354,5.90807042,169.26,169.21,7.5915]
["bitfinex","SOLUSD",1747832599849,5.90807042,169.26,169.22,1.47636088]
["bitfinex","SOLUSD",1747832600642,5.90807042,169.26,169.23,1.47636088]
["bitfinex","SOLUSD",1747832600841,20.67824648,169.26,169.23,1.47636088]
["bitfinex","SOLUSD",1747832601046,11.02262423,169.3,169.23,1.47636088]
["bitfinex","SOLUSD",1747832601047,5.90702345,169.29,169.23,1.47636088]
["bitfinex","SOLUSD",1747832601651,20.67458207,169.29,169.23,1.47636088]
["bitfinex","SOLUSD",1747832601835,20.67458207,169.29,169.21,7.5915]
["bitfinex","SOLUSD",1747832602554,20.67458207,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747832602765,20.67458207,169.29,169.22,27.47635911]
["bitfinex","SOLUSD",1747832603463,14.76755862,169.29,169.22,27.47635911]
["bitfinex","SOLUSD",1747832603636,14.76755862,169.29,169.23,1.47635911]
["bitfinex","SOLUSD",1747832604588,18.64964886,169.35,169.23,1.47635911]
["bitfinex","SOLUSD",1747832604589,5.90527931,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747832604941,5.90527931,169.34,169.3,1.47635911]
["bitfinex","SOLUSD",1747832605353,20.65993742,169.41,169.31,6.5248]
["bitfinex","SOLUSD",1747832605655,20.65993742,169.41,169.32,27.47635911]
["bitfinex","SOLUSD",1747832605860,20.65993742,169.41,169.32,30.84747638]
["bitfinex","SOLUSD",1747832606446,20.65993742,169.41,169.33,1.47635911]
["bitfinex","SOLUSD",1747832607250,20.65993742,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747832607448,20.65993742,169.41,169.33,1.5689]
["bitfinex","SOLUSD",1747832607671,14.75709816,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747832607972,5.90249085,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747832608891,20.65871797,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747832609677,14.75622712,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747832610165,5.90214247,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1747832610464,5.90214247,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747832610465,5.90214247,169.43,169.38,26.0]
["bitfinex","SOLUSD",1747832611362,5.90214247,169.43,169.38,32.6512]
["bitfinex","SOLUSD",1747832611567,20.65140428,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747832612071,31.67402851,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747832612570,11.02262423,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747832613775,20.65384161,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747832614674,20.65384161,169.46,169.4,1.61]
["bitfinex","SOLUSD",1747832616865,31.67646584,169.46,169.4,1.61]
["bitfinex","SOLUSD",1747832617361,31.67646584,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747832617562,11.02262423,169.42,169.36,1.649]
["bitfinex","SOLUSD",1747832617751,20.65384161,169.46,169.32,1.6122]
["bitfinex","SOLUSD",1747832617752,31.68378125,169.4,169.32,1.6122]
["bitfinex","SOLUSD",1747832617950,11.02262423,169.38,169.32,1.6122]
["bitfinex","SOLUSD",1747832618351,11.02262423,169.37,169.32,1.6122]
["bitfinex","SOLUSD",1747832618559,11.02262423,169.34,169.28,1.6598]
["bitfinex","SOLUSD",1747832618757,11.02262423,169.35,169.28,1.6598]
["bitfinex","SOLUSD",1747832619468,11.02262423,169.35,169.28,27.6598]
["bitfinex","SOLUSD",1747832619771,20.6684776,169.34,169.28,27.6598]
["bitfinex","SOLUSD",1747832620670,31.69110183,169.34,169.28,1.6598]
["bitfinex","SOLUSD",1747832620870,31.69110183,169.34,169.25,6.088]
["bitfinex","SOLUSD",1747832620871,11.02262423,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747832621576,11.02262423,169.31,169.24,1.5406]
["bitfinex","SOLUSD",1747832621761,20.67458207,169.29,169.24,1.5406]
["bitfinex","SOLUSD",1747832621963,31.6972063,169.29,169.24,1.5406]
["bitfinex","SOLUSD",1747832622276,31.6972063,169.29,169.21,6.5015]
["bitfinex","SOLUSD",1747832622277,11.02262423,169.28,169.21,6.5015]
["bitfinex","SOLUSD",1747832622457,11.02262423,169.27,169.2,37.26]
["bitfinex","SOLUSD",1747832622657,11.02262423,169.28,169.2,63.26]
["bitfinex","SOLUSD",1747832623049,50.20969932,169.29,169.2,63.26]
["bitfinex","SOLUSD",1747832623256,11.02262423,169.28,169.2,63.26]
["bitfinex","SOLUSD",1747832623779,20.67702486,169.27,169.2,63.26]
["bitfinex","SOLUSD",1747832625158,5.90772139,169.27,169.2,63.26]
["bitfinex","SOLUSD",1747832626276,20.67398917,169.3,169.2,63.26]
["bitfinex","SOLUSD",1747832626471,31.6966134,169.3,169.2,63.26]
["bitfinex","SOLUSD",1747832626668,20.67398917,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747832627378,20.67398917,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747832627582,20.67398917,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747832628074,20.67398917,169.3,169.21,37.46]
["bitfinex","SOLUSD",1747832628279,31.6966134,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747832628764,31.6966134,169.3,169.19,20.25534886]
["bitfinex","SOLUSD",1747832628765,11.02262423,169.26,169.19,1.6057]
["bitfinex","SOLUSD",1747832628968,11.02262423,169.25,169.19,1.6057]
["bitfinex","SOLUSD",1747832629560,11.02262423,169.26,169.19,1.6057]
["bitfinex","SOLUSD",1747832631279,20.67946823,169.25,169.19,1.6057]
["bitfinex","SOLUSD",1747832631682,31.70209246,169.25,169.19,1.6057]
["bitfinex","SOLUSD",1747832632182,20.67946823,169.25,169.19,1.6057]
["bitfinex","SOLUSD",1747832633382,14.77104874,169.25,169.19,1.6057]
["bitfinex","SOLUSD",1747832634184,5.90807042,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747832635186,5.90667454,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747832635578,5.90667454,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747832635579,14.76668635,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747832635756,14.76668635,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747832641987,20.66969821,169.33,169.23,26.0]
["bitfinex","SOLUSD",1747832642188,31.69232244,169.33,169.23,63.46]
["bitfinex","SOLUSD",1747832642687,11.02262423,169.31,169.23,63.46]
["bitfinex","SOLUSD",1747832643984,11.02262423,169.32,169.23,63.46]
["bitfinex","SOLUSD",1747832644296,50.19783852,169.33,169.23,63.46]
["bitfinex","SOLUSD",1747832644297,11.02262423,169.3,169.23,37.46]
["bitfinex","SOLUSD",1747832644471,11.02262423,169.27,169.19,1.6057]
["bitfinex","SOLUSD",1747832644673,11.02262423,169.27,169.15,258.44]
["bitfinex","SOLUSD",1747832644674,11.02262423,169.24,169.15,260.0246]
["bitfinex","SOLUSD",1747832644874,11.02262423,169.24,169.15,39.0446]
["bitfinex","SOLUSD",1747832645094,11.02262423,169.24,169.15,65.0446]
["bitfinex","SOLUSD",1747832646115,20.68191218,169.23,169.15,39.0446]
["bitfinex","SOLUSD",1747832646579,20.68191218,169.23,169.15,65.0446]
["bitfinex","SOLUSD",1747832647205,20.68191218,169.23,169.15,39.0446]
["bitfinex","SOLUSD",1747832647387,11.02262423,169.22,169.15,39.0446]
["bitfinex","SOLUSD",1747832647575,11.02262423,169.21,169.15,39.0446]
["bitfinex","SOLUSD",1747832647775,11.02262423,169.22,169.15,39.0446]
["bitfinex","SOLUSD",1747832649397,5.9098162,169.21,169.15,39.0446]
["bitfinex","SOLUSD",1747832649613,5.9098162,169.21,169.13,6.6228]
["bitfinex","SOLUSD",1747832649614,31.70698094,169.21,169.13,6.6228]
["bitfinex","SOLUSD",1747832650299,31.70698094,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747832650595,11.02262423,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747832651299,50.23343773,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747832651300,20.68435671,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747832652000,20.68435671,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747832652582,20.68435671,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747832654701,20.68435671,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747832654702,31.70698094,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747832654879,31.70698094,169.21,169.11,39.0439]
["bitfinex","SOLUSD",1747832655078,11.02262423,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747832655611,20.68680181,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747832656394,20.68680181,169.19,169.11,1.5639]
["bitfinex","SOLUSD",1747832656395,31.70942604,169.19,169.11,1.5639]
["bitfinex","SOLUSD",1747832657691,20.68680181,169.19,169.11,1.5639]
["bitfinex","SOLUSD",1747832658777,11.02262423,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747832658993,11.02262423,169.18,169.07,23.16854534]
["bitfinex","SOLUSD",1747832658994,11.02262423,169.14,169.07,1.6093]
["bitfinex","SOLUSD",1747832659198,11.02262423,169.12,169.03,39.2099]
["bitfinex","SOLUSD",1747832659393,11.02262423,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747832659703,35.44,169.14,169.04,26.0]
["bitfinex","SOLUSD",1747832659908,31.71676483,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747832660079,20.6941406,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747832660281,20.6941406,169.13,169.04,18.64964886]
["bitfinex","SOLUSD",1747832660683,20.6941406,169.13,169.04,44.64964886]
["bitfinex","SOLUSD",1747832661708,46.6941406,169.13,169.04,18.64964886]
["bitfinex","SOLUSD",1747832662505,20.6941406,169.13,169.04,18.64964886]
["bitfinex","SOLUSD",1747832662810,20.6941406,169.13,169.04,24.56528698]
["bitfinex","SOLUSD",1747832663306,5.9126116,169.13,169.04,50.56528698]
["bitfinex","SOLUSD",1747832663610,5.9126116,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747832664205,20.69116875,169.16,169.07,26.0]
["bitfinex","SOLUSD",1747832664378,11.02262423,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747832665102,61.27160806,169.16,169.06,26.0]
["bitfinex","SOLUSD",1747832665606,31.71379298,169.16,169.06,26.0]
["bitfinex","SOLUSD",1747832665788,20.69116875,169.16,169.06,26.0]
["bitfinex","SOLUSD",1747832666184,31.71379298,169.16,169.06,26.0]
["bitfinex","SOLUSD",1747832666384,31.71379298,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747832666602,20.69116875,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747832670014,31.71379298,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747832670507,20.69116875,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747832671284,20.69116875,169.16,169.08,31.91432515]
["bitfinex","SOLUSD",1747832671493,5.91156301,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747832672408,14.77696297,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747832679212,5.9098162,169.21,169.12,31.912943]
["bitfinex","SOLUSD",1747832679636,5.9098162,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747832679807,14.77447225,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747832680295,41.36876861,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747832680493,56.14069014,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747832680891,5.90876861,169.24,169.16,31.91132725]
["bitfinex","SOLUSD",1747832681519,5.90876861,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747832681714,14.77192153,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747832682410,14.77192153,169.24,169.15,1.5089]
["bitfinex","SOLUSD",1747832682621,11.02262423,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747832682799,11.02262423,169.22,169.14,26.0]
["bitfinex","SOLUSD",1747832682994,11.02262423,169.22,169.13,6.3918]
["bitfinex","SOLUSD",1747832683719,11.02262423,169.22,169.12,26.0]
["bitfinex","SOLUSD",1747832683720,20.68435671,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747832683911,31.70698094,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747832684108,20.68435671,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747832685523,31.70698094,169.21,169.13,3.37397169]
["bitfinex","SOLUSD",1747832685820,11.02262423,169.2,169.13,3.37397169]
["bitfinex","SOLUSD",1747832686022,11.02262423,169.19,169.13,3.37397169]
["bitfinex","SOLUSD",1747832686399,46.48262423,169.2,169.13,3.37397169]
["bitfinex","SOLUSD",1747832687125,11.02262423,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747832687317,11.02262423,169.19,169.11,1.5375]
["bitfinex","SOLUSD",1747832687804,50.24234542,169.18,169.11,1.5375]
["bitfinex","SOLUSD",1747832688010,61.26496965,169.18,169.09,63.6]
["bitfinex","SOLUSD",1747832688225,11.02262423,169.17,169.07,1.5371]
["bitfinex","SOLUSD",1747832688404,50.24234542,169.18,169.07,27.5371]
["bitfinex","SOLUSD",1747832688405,11.02262423,169.16,169.07,27.5371]
["bitfinex","SOLUSD",1747832688823,11.02262423,169.16,169.08,3.38188913]
["bitfinex","SOLUSD",1747832689124,11.02262423,169.16,169.08,29.38188913]
["bitfinex","SOLUSD",1747832689335,11.02262423,169.15,169.08,29.38188913]
["bitfinex","SOLUSD",1747832689821,20.6929171,169.14,169.09,3.38188913]
["bitfinex","SOLUSD",1747832692020,31.71554133,169.14,169.09,3.38188913]
["bitfinex","SOLUSD",1747832692423,20.6929171,169.14,169.05,3.38188913]
["bitfinex","SOLUSD",1747832695131,20.6929171,169.14,169.06,3.38188913]
["bitfinex","SOLUSD",1747832696239,20.6929171,169.14,169.05,3.38188913]
["bitfinex","SOLUSD",1747832696416,31.71554133,169.14,169.05,3.38188913]
["bitfinex","SOLUSD",1747832697740,20.6929171,169.14,169.05,3.38188913]
["bitfinex","SOLUSD",1747832699677,20.6929171,169.14,169.05,9.29727022]
["bitfinex","SOLUSD",1747832699827,20.6929171,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747832700138,20.6929171,169.14,169.07,3.38188913]
["bitfinex","SOLUSD",1747832700336,11.02262423,169.17,169.07,3.38188913]
["bitfinex","SOLUSD",1747832700337,5.91156301,169.16,169.09,1.6121]
["bitfinex","SOLUSD",1747832701527,14.7772539,169.18,169.1,3.38188913]
["bitfinex","SOLUSD",1747832702538,14.7772539,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747832707749,11.02262423,169.17,169.09,27.6121]
["bitfinex","SOLUSD",1747832708059,31.71074229,169.18,169.09,27.6121]
["bitfinex","SOLUSD",1747832709471,11.02262423,169.17,169.09,27.6121]
["bitfinex","SOLUSD",1747832710163,11.02262423,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747832710457,11.02262423,169.15,169.05,1.6405]
["bitfinex","SOLUSD",1747832710823,11.02262423,169.15,169.05,27.6405]
["bitfinex","SOLUSD",1747832711955,20.6929171,169.14,169.05,27.6405]
["bitfinex","SOLUSD",1747832712356,31.71554133,169.14,169.05,27.6405]
["bitfinex","SOLUSD",1747832712850,20.6929171,169.14,169.05,27.6405]
["bitfinex","SOLUSD",1747832715062,20.6929171,169.14,169.06,3.38502638]
["bitfinex","SOLUSD",1747832716065,14.78065507,169.14,169.06,3.38502638]
["bitfinex","SOLUSD",1747832716358,25.8032793,169.14,169.06,3.38502638]
["bitfinex","SOLUSD",1747832716545,25.8032793,169.14,169.07,3.38502638]
["bitfinex","SOLUSD",1747832716733,25.8032793,169.14,169.05,27.6405]
["bitfinex","SOLUSD",1747832717447,26.0,169.13,169.05,1.6405]
["bitfinex","SOLUSD",1747832718146,26.0,169.13,169.06,3.38446719]
["bitfinex","SOLUSD",1747832718348,37.02262423,169.13,169.06,3.38446719]
["bitfinex","SOLUSD",1747832718548,11.02262423,169.12,169.06,3.38446719]
["bitfinex","SOLUSD",1747832719065,11.02262423,169.13,169.06,3.38446719]
["bitfinex","SOLUSD",1747832719634,20.69536423,169.12,169.04,37.56]
["bitfinex","SOLUSD",1747832720865,20.69536423,169.12,169.04,43.47566307]
["bitfinex","SOLUSD",1747832721356,31.71798846,169.12,169.05,3.38363498]
["bitfinex","SOLUSD",1747832721562,11.02262423,169.11,169.05,3.38363498]
["bitfinex","SOLUSD",1747832721745,11.02262423,169.1,169.05,3.38363498]
["bitfinex","SOLUSD",1747832721942,37.02262423,169.08,169.05,3.38363498]
["bitfinex","SOLUSD",1747832722135,37.02262423,169.08,169.0,12.5]
["bitfinex","SOLUSD",1747832722946,26.0,169.08,169.0,12.5]
["bitfinex","SOLUSD",1747832723264,37.02262423,169.08,169.0,12.5]
["bitfinex","SOLUSD",1747832723560,20.70148458,169.07,169.01,3.38226533]
["bitfinex","SOLUSD",1747832724351,31.72410881,169.07,169.01,3.38226533]
["bitfinex","SOLUSD",1747832724550,31.72410881,169.07,169.0,12.5]
["bitfinex","SOLUSD",1747832725264,26.0,169.04,169.0,12.5]
["bitfinex","SOLUSD",1747832725448,11.02262423,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832725643,16.93943388,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832725964,42.93943388,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832726173,61.58908274,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832726377,69.44718274,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832726748,31.91680965,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832727869,5.91680965,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832729068,16.93943388,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832729853,35.58908274,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832730257,16.93943388,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832730962,5.91680965,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832732685,16.93943388,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832734186,35.58908274,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832737487,61.58908274,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832739882,35.58908274,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832740387,37.12768274,169.01,169.0,12.5]
["bitfinex","SOLUSD",1747832740586,26.0,168.97,168.86,32.4503]
["bitfinex","SOLUSD",1747832740753,11.02262423,168.94,168.86,32.4503]
["bitfinex","SOLUSD",1747832741154,11.02262423,168.95,168.86,32.4503]
["bitfinex","SOLUSD",1747832742086,11.02262423,168.94,168.86,32.4503]
["bitfinex","SOLUSD",1747832742273,31.74126508,168.93,168.86,32.4503]
["bitfinex","SOLUSD",1747832743276,20.71864085,168.93,168.86,32.4503]
["bitfinex","SOLUSD",1747832745656,5.91961167,168.93,168.89,26.0]
["bitfinex","SOLUSD",1747832746064,5.91961167,168.93,168.9,1.6318]
["bitfinex","SOLUSD",1747832747280,31.73833244,168.96,168.9,1.6318]
["bitfinex","SOLUSD",1747832747668,11.02262423,168.95,168.9,1.6318]
["bitfinex","SOLUSD",1747832748073,20.71570821,168.96,168.9,1.6318]
["bitfinex","SOLUSD",1747832748267,11.02262423,168.95,168.9,1.6318]
["bitfinex","SOLUSD",1747832749383,20.71741446,168.94,168.9,1.6318]
["bitfinex","SOLUSD",1747832749694,31.74003869,168.94,168.9,1.6318]
["bitfinex","SOLUSD",1747832749866,11.02262423,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747832750284,31.74003869,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747832750873,20.71741446,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747832751073,31.74003869,168.94,168.85,27.5233]
["bitfinex","SOLUSD",1747832751280,11.02262423,168.93,168.85,27.5233]
["bitfinex","SOLUSD",1747832751478,20.71986739,168.92,168.85,27.5233]
["bitfinex","SOLUSD",1747832751668,31.74249162,168.92,168.85,27.5233]
["bitfinex","SOLUSD",1747832753380,11.02262423,168.91,168.85,27.5233]
["bitfinex","SOLUSD",1747832753579,11.02262423,168.91,168.85,1.5233]
["bitfinex","SOLUSD",1747832754383,11.02262423,168.9,168.85,1.5233]
["bitfinex","SOLUSD",1747832754565,11.02262423,168.9,168.82,6.3692]
["bitfinex","SOLUSD",1747832755294,11.02262423,168.89,168.82,6.3692]
["bitfinex","SOLUSD",1747832755492,5.92136428,168.88,168.82,6.3692]
["bitfinex","SOLUSD",1747832755989,5.92136428,168.88,168.82,12.29264006]
["bitfinex","SOLUSD",1747832756177,5.92031259,168.91,168.82,12.29264006]
["bitfinex","SOLUSD",1747832757173,20.72109407,168.91,168.82,12.29264006]
["bitfinex","SOLUSD",1747832757376,31.7437183,168.91,168.82,32.3692]
["bitfinex","SOLUSD",1747832757677,31.7437183,168.91,168.82,6.3692]
["bitfinex","SOLUSD",1747832758884,20.72109407,168.91,168.82,6.3692]
["bitfinex","SOLUSD",1747832760492,31.7437183,168.91,168.82,6.3692]
["bitfinex","SOLUSD",1747832760886,20.72109407,168.91,168.82,6.3692]
["bitfinex","SOLUSD",1747832761189,20.72109407,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747832761574,5.92031259,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747832761773,20.718054,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747832762084,20.65225315,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747832763087,5.91926127,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747832763765,20.71496211,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747832764176,31.73758634,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747832764575,20.71496211,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747832764874,20.71496211,168.96,168.87,31.92160259]
["bitfinex","SOLUSD",1747832765185,20.71496211,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747832765488,20.71496211,168.96,168.88,3.37625264]
["bitfinex","SOLUSD",1747832766192,31.73758634,168.96,168.88,3.37625264]
["bitfinex","SOLUSD",1747832766780,31.73758634,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747832767581,61.33038937,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747832767784,85.80776514,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747832769595,85.80776514,168.96,168.88,3.38797019]
["bitfinex","SOLUSD",1747832770815,20.71496211,168.96,168.89,3.38797019]
["bitfinex","SOLUSD",1747832771122,20.71496211,168.96,168.9,1.5664]
["bitfinex","SOLUSD",1747832771682,20.71496211,168.96,168.91,3.38797019]
["bitfinex","SOLUSD",1747832771883,14.79640151,168.96,168.91,3.38797019]
["bitfinex","SOLUSD",1747832774585,5.9178601,168.98,168.91,3.38797019]
["bitfinex","SOLUSD",1747832774790,5.9178601,168.98,168.92,29.38797019]
["bitfinex","SOLUSD",1747832775796,20.71251035,168.98,168.93,3.38797019]
["bitfinex","SOLUSD",1747832775997,14.79465025,168.98,168.93,3.38797019]
["bitfinex","SOLUSD",1747832777901,50.30181085,168.98,168.93,3.38797019]
["bitfinex","SOLUSD",1747832778114,61.32443508,168.98,168.93,3.38797019]
["bitfinex","SOLUSD",1747832778402,11.02262423,168.97,168.91,3.38797019]
["bitfinex","SOLUSD",1747832779106,61.32443508,168.98,168.91,3.38797019]
["bitfinex","SOLUSD",1747832779608,20.71251035,168.98,168.92,3.38797019]
["bitfinex","SOLUSD",1747832779992,14.79465025,168.98,168.92,3.38797019]
["bitfinex","SOLUSD",1747832780478,14.79465025,168.98,168.93,3.38797019]
["bitfinex","SOLUSD",1747832781303,14.79465025,168.98,168.94,3.38797019]
["bitfinex","SOLUSD",1747832782811,14.79465025,168.98,168.92,3.38797019]
["bitfinex","SOLUSD",1747832783390,14.79465025,168.98,168.93,3.38797019]
["bitfinex","SOLUSD",1747832784607,14.79465025,168.98,168.94,3.38797019]
["bitfinex","SOLUSD",1747832786322,14.79465025,168.98,168.92,3.38797019]
["bitfinex","SOLUSD",1747832788304,25.81727448,168.98,168.93,3.38797019]
["bitfinex","SOLUSD",1747832789424,16.9418855,168.94,168.93,3.38797019]
["bitfinex","SOLUSD",1747832789756,35.59153436,168.94,168.93,3.38797019]
["bitfinex","SOLUSD",1747832789896,18.64964886,168.93,168.86,3.38797019]
["bitfinex","SOLUSD",1747832790090,37.02262423,168.92,168.86,3.38797019]
["bitfinex","SOLUSD",1747832790993,26.0,168.92,168.86,3.38797019]
["bitfinex","SOLUSD",1747832791389,26.0,168.92,168.87,3.38797019]
["bitfinex","SOLUSD",1747832792016,26.0,168.89,168.87,3.38797019]
["bitfinex","SOLUSD",1747832792520,26.0,168.89,168.86,3.38797019]
["bitfinex","SOLUSD",1747832793093,5.92136428,168.88,168.86,3.38797019]
["bitfinex","SOLUSD",1747832795119,20.72232089,168.9,168.86,3.38797019]
["bitfinex","SOLUSD",1747832795416,31.74494512,168.9,168.86,3.38797019]
["bitfinex","SOLUSD",1747832795632,61.34826069,168.9,168.83,3.38797019]
["bitfinex","SOLUSD",1747832796421,11.02262423,168.89,168.83,3.38797019]
["bitfinex","SOLUSD",1747832796813,11.02262423,168.89,168.84,3.38797019]
["bitfinex","SOLUSD",1747832797011,20.72477498,168.88,168.84,3.38797019]
["bitfinex","SOLUSD",1747832797896,20.72477498,168.88,168.82,3.38797019]
["bitfinex","SOLUSD",1747832798315,11.02262423,168.87,168.82,3.38797019]
["bitfinex","SOLUSD",1747832799106,20.72722965,168.86,168.82,3.38797019]
["bitfinex","SOLUSD",1747832800819,20.72722965,168.86,168.81,3.38797019]
["bitfinex","SOLUSD",1747832801019,5.92206561,168.86,168.81,3.38797019]
["bitfinex","SOLUSD",1747832801209,5.92171492,168.87,168.81,3.38797019]
["bitfinex","SOLUSD",1747832802104,5.92171492,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747832802528,5.92171492,168.87,168.83,25.93419914]
["bitfinex","SOLUSD",1747832804516,14.80306955,168.89,168.83,25.93419914]
["bitfinex","SOLUSD",1747832807235,5.92066311,168.9,168.82,31.92343825]
["bitfinex","SOLUSD",1747832807733,5.92066311,168.9,168.83,7.5693]
["bitfinex","SOLUSD",1747832809040,20.72053868,168.92,168.83,13.49232644]
["bitfinex","SOLUSD",1747832809335,20.72053868,168.92,168.83,7.5693]
["bitfinex","SOLUSD",1747832809534,20.72053868,168.92,168.84,3.38535675]
["bitfinex","SOLUSD",1747832809921,31.74316291,168.92,168.84,3.38535675]
["bitfinex","SOLUSD",1747832810123,67.26316291,168.92,168.83,1.5332]
["bitfinex","SOLUSD",1747832812623,56.24053868,168.92,168.83,1.5332]
["bitfinex","SOLUSD",1747832813727,56.24053868,168.92,168.83,7.4563082]
["bitfinex","SOLUSD",1747832814039,5.91996211,168.92,168.84,3.38432245]
["bitfinex","SOLUSD",1747832814934,20.71986739,168.92,168.84,3.38432245]
["bitfinex","SOLUSD",1747832815340,20.71986739,168.92,168.83,1.5332]
["bitfinex","SOLUSD",1747832816642,14.79990528,168.92,168.83,1.5332]
["bitfinex","SOLUSD",1747832817246,5.91961167,168.93,168.83,7.45625864]
["bitfinex","SOLUSD",1747832817723,5.91961167,168.93,168.83,45.07625864]
["bitfinex","SOLUSD",1747832817921,5.91961167,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747832818545,20.71864085,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747832819345,31.74126508,168.93,168.83,39.1532]
["bitfinex","SOLUSD",1747832819728,20.71864085,168.93,168.84,3.38480051]
["bitfinex","SOLUSD",1747832820923,5.91961167,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747832821652,31.74126508,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747832826549,61.33932344,168.93,168.83,39.1532]
["bitfinex","SOLUSD",1747832826752,61.33932344,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747832827826,11.02262423,168.92,168.83,39.1532]
["bitfinex","SOLUSD",1747832828337,20.72109407,168.91,168.84,3.38995565]
["bitfinex","SOLUSD",1747832828754,11.02262423,168.88,168.84,3.38995565]
["bitfinex","SOLUSD",1747832828961,11.02262423,168.87,168.84,3.38995565]
["bitfinex","SOLUSD",1747832829132,11.02262423,168.86,168.84,3.38995565]
["bitfinex","SOLUSD",1747832829329,11.02262423,168.86,168.78,65.1986]
["bitfinex","SOLUSD",1747832829529,173.22,168.87,168.78,1.5986]
["bitfinex","SOLUSD",1747832829726,29.67227309,168.86,168.79,3.39273204]
["bitfinex","SOLUSD",1747832829943,184.24262423,168.87,168.8,3.39273204]
["bitfinex","SOLUSD",1747832830139,173.22,168.87,168.8,3.39273204]
["bitfinex","SOLUSD",1747832830332,20.72722965,168.86,168.8,3.39273204]
["bitfinex","SOLUSD",1747832830532,20.72722965,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832830533,20.72722965,168.86,168.81,3.39273204]
["bitfinex","SOLUSD",1747832832456,20.72722965,168.86,168.82,3.39273204]
["bitfinex","SOLUSD",1747832833533,20.72722965,168.86,168.83,3.39273204]
["bitfinex","SOLUSD",1747832834552,20.72722965,168.86,168.84,3.39273204]
["bitfinex","SOLUSD",1747832835869,20.72722965,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747832836747,20.72722965,168.86,168.8,3.40138728]
["bitfinex","SOLUSD",1747832837874,20.72722965,168.86,168.81,3.40138728]
["bitfinex","SOLUSD",1747832839461,20.72722965,168.86,168.82,3.40138728]
["bitfinex","SOLUSD",1747832840543,20.72722965,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747832842288,14.80516404,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747832843145,11.02262423,168.85,168.78,1.5986]
["bitfinex","SOLUSD",1747832843547,14.80516404,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832844373,25.82778827,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832844976,31.74985388,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832845653,20.72722965,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832845861,31.74985388,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832848179,20.72722965,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832848348,20.72722965,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832849477,14.80516404,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832851058,25.82778827,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832851262,11.02262423,168.85,168.78,1.5986]
["bitfinex","SOLUSD",1747832851471,31.74985388,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832851767,20.72722965,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832852075,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832853383,14.80328169,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747832853552,14.80328169,168.89,168.8,31.92411778]
["bitfinex","SOLUSD",1747832855064,14.80328169,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747832855292,25.82590592,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747832855585,31.74691959,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747832856370,11.02262423,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747832857070,11.02262423,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747832857689,20.72722965,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832858784,14.80516404,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832859886,14.80516404,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832860086,14.80516404,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747832860480,14.80516404,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832860682,14.80516404,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747832865968,50.33755773,168.86,168.78,1.5986]
["bitfinex","SOLUSD",1747832866299,11.02262423,168.85,168.78,1.5986]
["bitfinex","SOLUSD",1747832866473,11.02262423,168.84,168.78,1.5986]
["bitfinex","SOLUSD",1747832867172,85.85755773,168.86,168.77,8.46208255]
["bitfinex","SOLUSD",1747832867173,61.36912661,168.83,168.77,8.46208255]
["bitfinex","SOLUSD",1747832867606,50.34650238,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832867971,20.73091274,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832869206,25.83041905,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832870282,14.80779482,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832871189,20.73091274,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832872096,31.75353697,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832872675,20.73091274,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832873982,20.73091274,168.83,168.75,20.96208255]
["bitfinex","SOLUSD",1747832875992,14.80779482,168.83,168.75,20.96208255]
["bitfinex","SOLUSD",1747832878105,14.80779482,168.83,168.76,8.46208255]
["bitfinex","SOLUSD",1747832880203,20.73091274,168.83,168.76,8.46208255]
["bitfinex","SOLUSD",1747832880705,31.75353697,168.83,168.76,8.46208255]
["bitfinex","SOLUSD",1747832880994,20.73091274,168.83,168.76,8.46208255]
["bitfinex","SOLUSD",1747832881577,20.73091274,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832882481,61.36912661,168.83,168.75,46.96208255]
["bitfinex","SOLUSD",1747832882984,61.36912661,168.83,168.75,20.96208255]
["bitfinex","SOLUSD",1747832883401,61.36912661,168.83,168.75,12.5]
["bitfinex","SOLUSD",1747832883606,11.02262423,168.82,168.75,12.5]
["bitfinex","SOLUSD",1747832883799,37.02262423,168.8,168.75,12.5]
["bitfinex","SOLUSD",1747832884112,72.54262423,168.8,168.75,12.5]
["bitfinex","SOLUSD",1747832884309,20.73582557,168.79,168.75,12.5]
["bitfinex","SOLUSD",1747832888126,31.7584498,168.79,168.75,12.5]
["bitfinex","SOLUSD",1747832888602,20.73582557,168.79,168.75,12.5]
["bitfinex","SOLUSD",1747832889899,5.92452159,168.79,168.75,12.5]
["bitfinex","SOLUSD",1747832890817,14.80934262,168.82,168.75,12.5]
["bitfinex","SOLUSD",1747832892816,14.80934262,168.82,168.73,8.46208255]
["bitfinex","SOLUSD",1747832893116,50.35015531,168.82,168.73,8.46208255]
["bitfinex","SOLUSD",1747832893318,61.37277954,168.82,168.73,8.46208255]
["bitfinex","SOLUSD",1747832893695,61.37277954,168.82,168.71,37.45312049]
["bitfinex","SOLUSD",1747832894420,50.35015531,168.82,168.71,37.45312049]
["bitfinex","SOLUSD",1747832894622,50.35015531,168.82,168.71,43.38027063]
["bitfinex","SOLUSD",1747832897200,20.7328114,168.82,168.71,34.91818808]
["bitfinex","SOLUSD",1747832897401,20.7328114,168.82,168.71,117.41818808]
["bitfinex","SOLUSD",1747832897695,20.7328114,168.82,168.72,18.64964886]
["bitfinex","SOLUSD",1747832897909,20.7328114,168.82,168.76,1.6036]
["bitfinex","SOLUSD",1747832898928,14.80934262,168.82,168.76,1.6036]
["bitfinex","SOLUSD",1747832906614,5.92276711,168.84,168.76,7.52916261]
["bitfinex","SOLUSD",1747832907318,14.80661432,168.85,168.76,33.52916261]
["bitfinex","SOLUSD",1747832911842,14.80661432,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747832913138,5.92171492,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747832914237,20.72600224,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747832916541,11.02262423,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747832916919,11.02262423,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747832917529,20.7284572,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747832919249,20.7284572,168.85,168.76,84.1036]
["bitfinex","SOLUSD",1747832919434,20.7284572,168.85,168.76,90.0291559]
["bitfinex","SOLUSD",1747832921261,14.80604086,168.85,168.76,7.5291559]
["bitfinex","SOLUSD",1747832922449,14.80604086,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747832924546,20.7284572,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747832926142,20.7284572,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747832926649,14.80604086,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747832926850,14.80604086,168.85,168.77,31.92516078]
["bitfinex","SOLUSD",1747832927654,14.80604086,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747832939134,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747832939459,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832939894,20.72534056,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747832940452,11.02262423,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747832941070,61.3547862,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747832942066,20.72722965,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832946075,14.80516404,168.86,168.81,1.577]
["bitfinex","SOLUSD",1747832946266,5.92171492,168.87,168.81,1.577]
["bitfinex","SOLUSD",1747832946971,5.92171492,168.87,168.81,7.50081175]
["bitfinex","SOLUSD",1747832947161,5.92171492,168.87,168.81,1.577]
["bitfinex","SOLUSD",1747832947475,20.72600224,168.87,168.81,1.577]
["bitfinex","SOLUSD",1747832949895,20.72600224,168.87,168.82,3.40309851]
["bitfinex","SOLUSD",1747832950452,14.80428732,168.87,168.82,3.40309851]
["bitfinex","SOLUSD",1747832951270,14.80428732,168.87,168.83,3.40309851]
["bitfinex","SOLUSD",1747832951894,5.92136428,168.88,168.83,3.40309851]
["bitfinex","SOLUSD",1747832952597,20.72305981,168.9,168.83,3.40309851]
["bitfinex","SOLUSD",1747832952776,46.72305981,168.9,168.84,3.40309851]
["bitfinex","SOLUSD",1747832953673,20.72305981,168.9,168.84,3.40309851]
["bitfinex","SOLUSD",1747832954012,20.72305981,168.9,168.85,3.40309851]
["bitfinex","SOLUSD",1747832955102,20.72305981,168.9,168.86,3.40309851]
["bitfinex","SOLUSD",1747832956800,20.72305981,168.9,168.81,65.297]
["bitfinex","SOLUSD",1747832957778,61.34899961,168.9,168.81,65.297]
["bitfinex","SOLUSD",1747832958699,61.34899961,168.9,168.82,3.39652224]
["bitfinex","SOLUSD",1747832959309,11.02262423,168.88,168.82,3.39652224]
["bitfinex","SOLUSD",1747832960185,11.02262423,168.88,168.77,1.635]
["bitfinex","SOLUSD",1747832960186,11.02262423,168.85,168.77,1.635]
["bitfinex","SOLUSD",1747832960377,11.02262423,168.86,168.77,27.635]
["bitfinex","SOLUSD",1747832960578,17.18432423,168.87,168.77,1.635]
["bitfinex","SOLUSD",1747832960889,17.18432423,168.87,168.77,27.635]
["bitfinex","SOLUSD",1747832961088,20.72722965,168.86,168.78,3.39691237]
["bitfinex","SOLUSD",1747832963098,20.72722965,168.86,168.79,3.39691237]
["bitfinex","SOLUSD",1747832963914,50.33755773,168.86,168.8,3.39691237]
["bitfinex","SOLUSD",1747832965294,50.33755773,168.86,168.81,3.39691237]
["bitfinex","SOLUSD",1747832967013,50.33755773,168.86,168.82,3.39691237]
["bitfinex","SOLUSD",1747832968005,50.33755773,168.86,168.78,3.39691237]
["bitfinex","SOLUSD",1747832969290,50.33755773,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747832970710,20.72722965,168.86,168.81,3.39691237]
["bitfinex","SOLUSD",1747832972013,14.80516404,168.86,168.81,3.39691237]
["bitfinex","SOLUSD",1747832972221,14.80516404,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747832973517,14.80516404,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747832976418,50.32861624,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747832976605,50.32861624,168.89,168.8,3.39879142]
["bitfinex","SOLUSD",1747832977106,50.32861624,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747832977504,61.35124047,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747832977822,11.02262423,168.88,168.82,3.39879142]
["bitfinex","SOLUSD",1747832979421,11.02262423,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747832980914,61.35124047,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747832981111,14.80428732,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747832983023,25.82691155,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747832983408,14.80428732,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747832983604,25.82691155,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747832984104,14.80428732,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747832985923,14.80428732,168.87,168.82,3.39965386]
["bitfinex","SOLUSD",1747832987414,14.80428732,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747832989236,20.72600224,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747832989922,5.92171492,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747832990116,5.92171492,168.87,168.85,26.0]
["bitfinex","SOLUSD",1747832990322,5.92101367,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747832991400,5.92066311,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747832991617,5.92066311,168.9,168.87,26.0]
["bitfinex","SOLUSD",1747832992601,5.92066311,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747832993318,20.71567964,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747832993525,20.71567964,168.96,168.89,27.6575]
["bitfinex","SOLUSD",1747832995007,14.79711904,168.96,168.89,27.6575]
["bitfinex","SOLUSD",1747833000305,14.79711904,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747833003024,56.21128468,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747833004126,85.79883423,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747833004531,11.02262423,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747833004835,11.02262423,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747833005043,11.02262423,168.97,168.89,1.6575]
["bitfinex","SOLUSD",1747833005044,20.71496211,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747833005338,11.02262423,168.93,168.84,1.658]
["bitfinex","SOLUSD",1747833005542,46.52262423,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747833005840,46.52262423,168.93,168.84,1.658]
["bitfinex","SOLUSD",1747833005841,11.02262423,168.92,168.84,1.658]
["bitfinex","SOLUSD",1747833006234,11.02262423,168.91,168.84,1.658]
["bitfinex","SOLUSD",1747833008051,20.72232089,168.9,168.84,1.658]
["bitfinex","SOLUSD",1747833009424,20.72232089,168.9,168.85,3.38818134]
["bitfinex","SOLUSD",1747833010615,20.72232089,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747833012531,20.72232089,168.9,168.84,3.38837403]
["bitfinex","SOLUSD",1747833013855,20.72232089,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747833016152,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747833016358,20.72232089,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747833016555,20.72232089,168.9,168.85,3.38889436]
["bitfinex","SOLUSD",1747833017972,14.80165778,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747833020338,14.80165778,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747833020539,14.80165778,168.9,168.81,101.14964886]
["bitfinex","SOLUSD",1747833020740,14.80165778,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747833021269,14.80165778,168.9,168.83,3.39052766]
["bitfinex","SOLUSD",1747833021956,20.72232089,168.9,168.83,3.39052766]
["bitfinex","SOLUSD",1747833023048,20.72232089,168.9,168.84,3.39052766]
["bitfinex","SOLUSD",1747833024055,11.02262423,168.89,168.84,3.39052766]
["bitfinex","SOLUSD",1747833024257,11.02262423,168.89,168.85,3.39052766]
["bitfinex","SOLUSD",1747833024665,11.02262423,168.88,168.85,3.39052766]
["bitfinex","SOLUSD",1747833025258,61.34826069,168.9,168.85,3.39052766]
["bitfinex","SOLUSD",1747833025566,61.34826069,168.9,168.82,3.39052766]
["bitfinex","SOLUSD",1747833027468,61.34826069,168.9,168.83,3.39052766]
["bitfinex","SOLUSD",1747833028864,61.34826069,168.9,168.82,3.39052766]
["bitfinex","SOLUSD",1747833030008,20.72477498,168.88,168.82,3.39052766]
["bitfinex","SOLUSD",1747833030477,20.72477498,168.88,168.83,3.39052766]
["bitfinex","SOLUSD",1747833031982,20.72477498,168.88,168.82,3.39052766]
["bitfinex","SOLUSD",1747833032756,14.8034107,168.88,168.82,3.39052766]
["bitfinex","SOLUSD",1747833033164,14.8034107,168.88,168.83,3.39052766]
["bitfinex","SOLUSD",1747833034173,41.44066311,168.9,168.83,3.39052766]
["bitfinex","SOLUSD",1747833034554,41.44066311,168.9,168.84,3.39052766]
["bitfinex","SOLUSD",1747833034870,56.24232089,168.9,168.84,3.39052766]
["bitfinex","SOLUSD",1747833035270,56.24232089,168.9,168.85,3.39052766]
["bitfinex","SOLUSD",1747833036374,56.24232089,168.9,168.83,3.39052766]
["bitfinex","SOLUSD",1747833037273,56.24232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747833037662,56.24232089,168.9,168.85,3.39052766]
["bitfinex","SOLUSD",1747833039858,5.92066311,168.9,168.85,3.39052766]
["bitfinex","SOLUSD",1747833040059,5.92066311,168.9,168.86,1.6052]
["bitfinex","SOLUSD",1747833040981,20.72232089,168.9,168.86,1.6052]
["bitfinex","SOLUSD",1747833041182,14.80165778,168.9,168.85,29.39052766]
["bitfinex","SOLUSD",1747833041371,14.80165778,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747833041577,14.80165778,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747833043083,20.72232089,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747833043893,11.02262423,168.89,168.82,1.5237]
["bitfinex","SOLUSD",1747833044185,11.02262423,168.89,168.85,3.39878614]
["bitfinex","SOLUSD",1747833044884,11.02262423,168.89,168.82,1.5237]
["bitfinex","SOLUSD",1747833045089,20.72477498,168.88,168.82,1.5237]
["bitfinex","SOLUSD",1747833046087,31.74739921,168.88,168.82,1.5237]
["bitfinex","SOLUSD",1747833046294,67.26739921,168.88,168.81,108.5]
["bitfinex","SOLUSD",1747833046593,67.26739921,168.88,168.83,3.39888717]
["bitfinex","SOLUSD",1747833047494,11.02262423,168.87,168.83,3.39888717]
["bitfinex","SOLUSD",1747833047800,11.02262423,168.84,168.83,3.39888717]
["bitfinex","SOLUSD",1747833048162,11.02262423,168.85,168.78,1.6616]
["bitfinex","SOLUSD",1747833048381,20.7296849,168.84,168.78,27.6616]
["bitfinex","SOLUSD",1747833049804,20.7296849,168.84,168.79,3.3995701]
["bitfinex","SOLUSD",1747833050200,14.80691779,168.84,168.79,3.3995701]
["bitfinex","SOLUSD",1747833051403,14.80691779,168.84,168.8,3.3995701]
["bitfinex","SOLUSD",1747833052304,14.80691779,168.84,168.78,27.6616]
["bitfinex","SOLUSD",1747833052704,5.92241634,168.85,168.78,27.6616]
["bitfinex","SOLUSD",1747833052909,5.92241634,168.85,168.79,18.64964886]
["bitfinex","SOLUSD",1747833053291,5.92241634,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747833053602,5.92241634,168.85,168.82,3.39676319]
["bitfinex","SOLUSD",1747833054303,5.92206561,168.86,168.82,3.39676319]
["bitfinex","SOLUSD",1747833054475,20.72722965,168.86,168.82,3.39676319]
["bitfinex","SOLUSD",1747833054678,20.72722965,168.86,168.79,108.5]
["bitfinex","SOLUSD",1747833055304,31.74985388,168.86,168.79,108.5]
["bitfinex","SOLUSD",1747833056183,31.74985388,168.86,168.8,3.3973364]
["bitfinex","SOLUSD",1747833057412,31.74985388,168.86,168.81,3.3973364]
["bitfinex","SOLUSD",1747833057993,11.02262423,168.85,168.81,3.3973364]
["bitfinex","SOLUSD",1747833058719,11.02262423,168.85,168.79,82.5]
["bitfinex","SOLUSD",1747833058881,20.7296849,168.84,168.79,82.5]
["bitfinex","SOLUSD",1747833059300,20.7296849,168.84,168.78,27.6616]
["bitfinex","SOLUSD",1747833060219,20.7296849,168.84,168.79,3.39646608]
["bitfinex","SOLUSD",1747833061313,20.7296849,168.84,168.78,27.6616]
["bitfinex","SOLUSD",1747833063112,14.80691779,168.84,168.78,27.6616]
["bitfinex","SOLUSD",1747833064598,14.80691779,168.84,168.79,3.39607584]
["bitfinex","SOLUSD",1747833065412,5.92241634,168.85,168.79,3.39607584]
["bitfinex","SOLUSD",1747833065797,5.92241634,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747833067419,5.92171492,168.87,168.82,3.39607584]
["bitfinex","SOLUSD",1747833069525,5.92136428,168.88,168.82,3.39607584]
["bitfinex","SOLUSD",1747833069699,5.92136428,168.88,168.83,3.39607584]
["bitfinex","SOLUSD",1747833069901,20.72477498,168.88,168.83,3.39607584]
["bitfinex","SOLUSD",1747833071026,31.74739921,168.88,168.83,3.39607584]
["bitfinex","SOLUSD",1747833071504,31.74739921,168.88,168.81,3.39607584]
["bitfinex","SOLUSD",1747833072197,20.72722965,168.86,168.81,3.39607584]
["bitfinex","SOLUSD",1747833072517,31.74985388,168.86,168.81,3.39607584]
["bitfinex","SOLUSD",1747833072895,31.74985388,168.86,168.82,3.39607584]
["bitfinex","SOLUSD",1747833073419,20.72722965,168.86,168.82,3.39607584]
["bitfinex","SOLUSD",1747833074102,31.74985388,168.86,168.82,3.39607584]
["bitfinex","SOLUSD",1747833074601,31.74985388,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747833074602,31.74985388,168.86,168.81,3.39607584]
["bitfinex","SOLUSD",1747833075013,37.02262423,168.82,168.81,3.39607584]
["bitfinex","SOLUSD",1747833075200,72.54262423,168.82,168.81,3.39607584]
["bitfinex","SOLUSD",1747833076526,72.54262423,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747833076703,11.02262423,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747833077101,20.73582557,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747833078326,25.83392821,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747833078512,11.02262423,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747833078827,25.83392821,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747833079413,25.83392821,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747833079807,31.7584498,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747833080801,20.73582557,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747833081510,20.73582557,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747833081716,5.92381967,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747833081911,5.92381967,168.81,168.74,1.6311]
["bitfinex","SOLUSD",1747833082304,20.73336886,168.81,168.74,1.6311]
["bitfinex","SOLUSD",1747833085905,11.02262423,168.79,168.71,82.5]
["bitfinex","SOLUSD",1747833086114,11.02262423,168.78,168.71,82.5]
["bitfinex","SOLUSD",1747833086306,11.02262423,168.78,168.71,108.5]
["bitfinex","SOLUSD",1747833087608,20.73828286,168.77,168.71,108.5]
["bitfinex","SOLUSD",1747833088441,20.73828286,168.77,168.71,82.5]
["bitfinex","SOLUSD",1747833089309,20.73828286,168.77,168.69,64.8986]
["bitfinex","SOLUSD",1747833091015,20.67246906,168.77,168.69,64.8986]
["bitfinex","SOLUSD",1747833098445,46.67246906,168.77,168.69,38.8986]
["bitfinex","SOLUSD",1747833099031,46.67246906,168.77,168.69,44.82658813]
["bitfinex","SOLUSD",1747833102853,20.67246906,168.77,168.69,38.8986]
["bitfinex","SOLUSD",1747833107357,61.32121167,168.77,168.69,38.8986]
["bitfinex","SOLUSD",1747833107653,11.02262423,168.76,168.69,38.8986]
["bitfinex","SOLUSD",1747833108041,11.02262423,168.76,168.69,1.5186]
["bitfinex","SOLUSD",1747833108647,50.29858744,168.77,168.69,1.5186]
["bitfinex","SOLUSD",1747833108942,61.32121167,168.77,168.69,1.5186]
["bitfinex","SOLUSD",1747833114452,11.02262423,168.76,168.69,1.5186]
["bitfinex","SOLUSD",1747833116156,20.67246906,168.77,168.69,27.5186]
["bitfinex","SOLUSD",1747833119256,20.67246906,168.77,168.69,1.5186]
["bitfinex","SOLUSD",1747833119557,31.69509329,168.77,168.69,27.5186]
["bitfinex","SOLUSD",1747833119761,31.69509329,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747833123169,20.67246906,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747833130468,14.81305919,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747833131447,5.92487261,168.78,168.7,31.92755163]
["bitfinex","SOLUSD",1747833132280,20.73705414,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747833132775,14.81218153,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747833135097,20.73705414,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747833138873,5.92417061,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747833139080,21.92726557,168.79,168.7,26.0]
["bitfinex","SOLUSD",1747833140262,7.11591076,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747833141459,7.11591076,168.75,168.69,1.5186]
["bitfinex","SOLUSD",1747833141671,7.11591076,168.73,168.66,45.86905551]
["bitfinex","SOLUSD",1747833141872,7.11591076,168.73,168.66,34.48905551]
["bitfinex","SOLUSD",1747833142081,7.11591076,168.72,168.66,8.48905551]
["bitfinex","SOLUSD",1747833142385,35.54,168.75,168.66,8.48905551]
["bitfinex","SOLUSD",1747833142386,7.11591076,168.69,168.66,8.48905551]
["bitfinex","SOLUSD",1747833142626,50.37634089,168.73,168.66,8.48905551]
["bitfinex","SOLUSD",1747833142776,20.74319919,168.73,168.66,8.48905551]
["bitfinex","SOLUSD",1747833143476,20.74319919,168.73,168.64,44.74075666]
["bitfinex","SOLUSD",1747833143677,20.74319919,168.73,168.64,50.67042701]
["bitfinex","SOLUSD",1747833144188,14.81657085,168.73,168.64,50.67042701]
["bitfinex","SOLUSD",1747833147491,25.94229785,168.73,168.64,40.0014]
["bitfinex","SOLUSD",1747833147694,14.81657085,168.73,168.64,40.0014]
["bitfinex","SOLUSD",1747833148967,20.74319919,168.73,168.64,40.0014]
["bitfinex","SOLUSD",1747833149162,31.86892619,168.73,168.64,40.0014]
["bitfinex","SOLUSD",1747833152888,11.125727,168.72,168.64,40.0014]
["bitfinex","SOLUSD",1747833153403,11.125727,168.71,168.64,40.0014]
["bitfinex","SOLUSD",1747833154586,11.125727,168.71,168.64,14.0014]
["bitfinex","SOLUSD",1747833155197,20.74688796,168.7,168.64,14.0014]
["bitfinex","SOLUSD",1747833157409,14.81920569,168.7,168.64,14.0014]
["bitfinex","SOLUSD",1747833158912,51.94493269,168.7,168.64,12.5]
["bitfinex","SOLUSD",1747833159096,11.125727,168.69,168.64,12.5]
["bitfinex","SOLUSD",1747833159408,20.74934786,168.68,168.64,12.5]
["bitfinex","SOLUSD",1747833159987,5.9283851,168.68,168.64,12.5]
["bitfinex","SOLUSD",1747833161609,5.92803367,168.69,168.64,12.5]
["bitfinex","SOLUSD",1747833163214,20.74688796,168.7,168.64,12.5]
["bitfinex","SOLUSD",1747833164615,31.87261496,168.7,168.64,12.5]
["bitfinex","SOLUSD",1747833164800,20.74688796,168.7,168.64,12.5]
["bitfinex","SOLUSD",1747833171617,5.92768227,168.7,168.65,1.5585]
["bitfinex","SOLUSD",1747833173194,137.7,168.72,168.65,1.5585]
["bitfinex","SOLUSD",1747833173195,5.92733092,168.71,168.65,1.5585]
["bitfinex","SOLUSD",1747833174525,20.74404162,168.73,168.65,1.5585]
["bitfinex","SOLUSD",1747833175723,50.37718332,168.73,168.65,1.5585]
["bitfinex","SOLUSD",1747833175899,61.5039818,168.73,168.65,1.5585]
["bitfinex","SOLUSD",1747833176421,11.12679848,168.72,168.65,1.5585]
["bitfinex","SOLUSD",1747833176829,61.5039818,168.73,168.65,1.5585]
["bitfinex","SOLUSD",1747833180629,11.12679848,168.72,168.65,1.5585]
["bitfinex","SOLUSD",1747833181829,20.74565822,168.71,168.65,1.49268619]
["bitfinex","SOLUSD",1747833182126,61.50911131,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747833185135,11.12679848,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747833186234,50.38828619,168.69,168.6,39.0381]
["bitfinex","SOLUSD",1747833187237,85.94828619,168.69,168.6,39.0381]
["bitfinex","SOLUSD",1747833190630,5.92803367,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747833190835,5.92803367,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747833191540,5.92733092,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747833191741,5.92733092,168.71,168.65,44.64964886]
["bitfinex","SOLUSD",1747833192037,14.81554694,168.75,168.65,44.64964886]
["bitfinex","SOLUSD",1747833192038,5.92627711,168.74,168.66,37.36]
["bitfinex","SOLUSD",1747833192611,14.81554694,168.75,168.66,43.28908444]
["bitfinex","SOLUSD",1747833192830,14.81554694,168.75,168.66,37.36]
["bitfinex","SOLUSD",1747833193335,14.81554694,168.75,168.66,43.28904432]
["bitfinex","SOLUSD",1747833194639,14.81554694,168.75,168.65,26.0]
["bitfinex","SOLUSD",1747833194935,14.81554694,168.75,168.65,63.36]
["bitfinex","SOLUSD",1747833196933,20.74147286,168.75,168.65,63.36]
["bitfinex","SOLUSD",1747833197710,20.74147286,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747833199039,14.81554694,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747833204909,14.81554694,168.75,168.65,63.36]
["bitfinex","SOLUSD",1747833205114,11.12679848,168.71,168.64,1.5092]
["bitfinex","SOLUSD",1747833205329,11.12679848,168.71,168.61,8.48905551]
["bitfinex","SOLUSD",1747833205625,61.56,168.72,168.61,8.48905551]
["bitfinex","SOLUSD",1747833205626,72.68679848,168.72,168.61,8.48905551]
["bitfinex","SOLUSD",1747833206541,20.74565822,168.71,168.6,8.0787]
["bitfinex","SOLUSD",1747833206839,20.74565822,168.71,168.6,34.0787]
["bitfinex","SOLUSD",1747833207313,31.8724567,168.71,168.6,34.0787]
["bitfinex","SOLUSD",1747833207515,61.50911131,168.71,168.6,34.0787]
["bitfinex","SOLUSD",1747833211843,50.38231283,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747833213536,11.12679848,168.7,168.6,34.0787]
["bitfinex","SOLUSD",1747833215545,20.74811784,168.69,168.61,12.5]
["bitfinex","SOLUSD",1747833220442,50.38828619,168.69,168.61,12.5]
["bitfinex","SOLUSD",1747833221050,61.51508467,168.69,168.61,12.5]
["bitfinex","SOLUSD",1747833230065,50.38828619,168.69,168.61,12.5]
["bitfinex","SOLUSD",1747833230649,85.94828619,168.69,168.61,12.5]
["bitfinex","SOLUSD",1747833231042,97.07508467,168.69,168.61,12.5]
["bitfinex","SOLUSD",1747833231656,26.0,168.65,168.61,12.5]
["bitfinex","SOLUSD",1747833231849,26.0,168.64,168.61,12.5]
["bitfinex","SOLUSD",1747833232161,11.12679848,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833232362,18.77829848,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833232865,32.23164346,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833233073,43.35844194,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833233875,32.23164346,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833234244,43.35844194,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833234764,41.82134194,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833235148,24.58014346,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833236873,35.70694194,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833238484,24.58014346,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833239053,35.70694194,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833239255,173.40694194,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833240886,35.70694194,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833244388,30.95244346,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833244572,42.07924194,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833245003,67.5104946,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833245379,5.9304946,168.62,168.61,12.5]
["bitfinex","SOLUSD",1747833246391,5.93014291,168.63,168.61,12.5]
["bitfinex","SOLUSD",1747833249787,5.92979127,168.64,168.61,12.5]
["bitfinex","SOLUSD",1747833251599,20.75426944,168.64,168.61,12.5]
["bitfinex","SOLUSD",1747833252114,11.12679848,168.63,168.61,12.5]
["bitfinex","SOLUSD",1747833252609,31.88106792,168.64,168.61,12.5]
["bitfinex","SOLUSD",1747833252913,20.75426944,168.64,168.61,12.5]
["bitfinex","SOLUSD",1747833253602,56.33426944,168.64,168.61,12.5]
["bitfinex","SOLUSD",1747833254812,20.75426944,168.64,168.61,12.5]
["bitfinex","SOLUSD",1747833258617,11.12679848,168.63,168.61,12.5]
["bitfinex","SOLUSD",1747833259110,20.75426944,168.64,168.61,12.5]
["bitfinex","SOLUSD",1747833262919,5.92979127,168.64,168.61,14.1004]
["bitfinex","SOLUSD",1747833263922,5.92873658,168.67,168.61,14.1004]
["bitfinex","SOLUSD",1747833264223,14.82184146,168.67,168.61,14.1004]
["bitfinex","SOLUSD",1747833268342,5.92803367,168.69,168.61,14.1004]
["bitfinex","SOLUSD",1747833268515,5.92803367,168.69,168.62,44.64964886]
["bitfinex","SOLUSD",1747833269230,14.81989878,168.7,168.62,44.64964886]
["bitfinex","SOLUSD",1747833272942,14.81989878,168.7,168.63,7.833]
["bitfinex","SOLUSD",1747833274161,5.92697961,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747833274329,5.92697961,168.72,168.66,20.30624886]
["bitfinex","SOLUSD",1747833274534,5.92697961,168.72,168.66,60.52624886]
["bitfinex","SOLUSD",1747833275960,50.36489833,168.77,168.66,60.52624886]
["bitfinex","SOLUSD",1747833276762,61.49169681,168.77,168.66,60.52624886]
["bitfinex","SOLUSD",1747833277268,50.36489833,168.77,168.66,60.52624886]
["bitfinex","SOLUSD",1747833277451,61.49169681,168.77,168.66,60.52624886]
["bitfinex","SOLUSD",1747833280343,11.12679848,168.76,168.66,60.52624886]
["bitfinex","SOLUSD",1747833282676,20.74074073,168.75,168.66,60.52624886]
["bitfinex","SOLUSD",1747833284784,50.37037035,168.75,168.66,60.52624886]
["bitfinex","SOLUSD",1747833286867,44.44444443,168.75,168.66,60.52624886]
["bitfinex","SOLUSD",1747833288074,44.44444443,168.75,168.62,1.6653]
["bitfinex","SOLUSD",1747833288075,26.0,168.72,168.62,1.6653]
["bitfinex","SOLUSD",1747833288278,11.12679848,168.67,168.62,1.6653]
["bitfinex","SOLUSD",1747833288878,20.75180836,168.66,168.59,6.6288]
["bitfinex","SOLUSD",1747833289052,31.87860684,168.66,168.58,1.588]
["bitfinex","SOLUSD",1747833289387,20.75180836,168.66,168.58,1.588]
["bitfinex","SOLUSD",1747833289571,31.87860684,168.66,168.58,1.588]
["bitfinex","SOLUSD",1747833290084,11.12679848,168.65,168.58,1.588]
["bitfinex","SOLUSD",1747833290859,11.12679848,168.64,168.58,1.588]
["bitfinex","SOLUSD",1747833291072,20.7555002,168.63,168.58,1.588]
["bitfinex","SOLUSD",1747833292270,5.93014291,168.63,168.58,1.588]
["bitfinex","SOLUSD",1747833293074,5.92943966,168.65,168.58,1.588]
["bitfinex","SOLUSD",1747833293468,5.92943966,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747833294983,5.92918236,168.66,168.59,44.64964886]
["bitfinex","SOLUSD",1747833295320,5.9283851,168.68,168.59,127.14964886]
["bitfinex","SOLUSD",1747833295464,5.9283851,168.68,168.63,18.64964886]
["bitfinex","SOLUSD",1747833296069,35.56,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747833296286,5.92768227,168.7,168.64,1.6494]
["bitfinex","SOLUSD",1747833299490,20.74501562,168.72,168.64,1.6494]
["bitfinex","SOLUSD",1747833300706,5.92697961,168.72,168.64,1.6494]
["bitfinex","SOLUSD",1747833301767,20.74442863,168.72,168.64,1.6494]
["bitfinex","SOLUSD",1747833302491,20.74442863,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747833303488,14.81744902,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747833303683,5.92627711,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747833303886,5.92627711,168.74,168.65,44.64964886]
["bitfinex","SOLUSD",1747833304498,20.74196989,168.74,168.65,44.64964886]
["bitfinex","SOLUSD",1747833305380,20.74196989,168.74,168.65,133.07907785]
["bitfinex","SOLUSD",1747833306206,14.81569278,168.74,168.65,133.07907785]
["bitfinex","SOLUSD",1747833307594,14.81569278,168.74,168.66,1.531]
["bitfinex","SOLUSD",1747833308008,5.92592592,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747833308303,5.92592592,168.75,168.7,18.64964886]
["bitfinex","SOLUSD",1747833308477,5.92592592,168.75,168.72,18.64964886]
["bitfinex","SOLUSD",1747833309571,14.81340311,168.77,168.72,18.64964886]
["bitfinex","SOLUSD",1747833311696,35.53799276,168.84,168.72,18.64964886]
["bitfinex","SOLUSD",1747833311895,26.0,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747833312277,37.12679848,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747833312481,26.0,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747833313402,123.01170903,168.84,168.72,18.64964886]
["bitfinex","SOLUSD",1747833313605,111.88491055,168.84,168.72,18.64964886]
["bitfinex","SOLUSD",1747833313897,111.88491055,168.84,168.72,24.57650622]
["bitfinex","SOLUSD",1747833314312,5.92276711,168.84,168.78,18.64964886]
["bitfinex","SOLUSD",1747833314475,5.92276711,168.84,168.8,18.64964886]
["bitfinex","SOLUSD",1747833314893,5.92276711,168.84,168.79,40.64]
["bitfinex","SOLUSD",1747833315093,20.7296849,168.84,168.79,40.64]
["bitfinex","SOLUSD",1747833315715,20.72600224,168.87,168.79,40.64]
["bitfinex","SOLUSD",1747833316297,11.12679848,168.85,168.77,1.6118]
["bitfinex","SOLUSD",1747833317222,46.66679848,168.86,168.77,1.6118]
["bitfinex","SOLUSD",1747833317513,50.33457688,168.87,168.77,1.6118]
["bitfinex","SOLUSD",1747833317696,20.72600224,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747833317896,67.39280072,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747833319920,56.26600224,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747833320096,20.72600224,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747833320295,20.72600224,168.87,168.78,107.07443429]
["bitfinex","SOLUSD",1747833321421,14.80428732,168.87,168.78,107.07443429]
["bitfinex","SOLUSD",1747833322111,14.80428732,168.87,168.78,101.14964886]
["bitfinex","SOLUSD",1747833322802,14.80428732,168.87,168.78,107.07448162]
["bitfinex","SOLUSD",1747833324206,14.80428732,168.87,168.78,101.14964886]
["bitfinex","SOLUSD",1747833329928,20.72600224,168.87,168.78,101.14964886]
["bitfinex","SOLUSD",1747833330403,20.72600224,168.87,168.78,107.07443429]
["bitfinex","SOLUSD",1747833330905,20.72600224,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747833331425,20.72600224,168.87,168.8,58.96964886]
["bitfinex","SOLUSD",1747833331833,14.80428732,168.87,168.8,58.96964886]
["bitfinex","SOLUSD",1747833333909,5.92101367,168.89,168.8,90.89380557]
["bitfinex","SOLUSD",1747833334111,5.92101367,168.89,168.82,18.64964886]
["bitfinex","SOLUSD",1747833334630,5.92101367,168.89,168.81,1.574]
["bitfinex","SOLUSD",1747833334631,20.72354786,168.89,168.81,1.574]
["bitfinex","SOLUSD",1747833335342,11.12679848,168.86,168.8,122.82]
["bitfinex","SOLUSD",1747833335516,11.12679848,168.85,168.8,82.5]
["bitfinex","SOLUSD",1747833335833,11.12679848,168.85,168.77,1.6307]
["bitfinex","SOLUSD",1747833336007,20.7296849,168.84,168.77,1.6307]
["bitfinex","SOLUSD",1747833337337,11.12679848,168.83,168.77,1.6307]
["bitfinex","SOLUSD",1747833337517,11.12679848,168.83,168.75,72.4156]
["bitfinex","SOLUSD",1747833337518,11.12679848,168.81,168.75,66.32]
["bitfinex","SOLUSD",1747833337721,11.12679848,168.81,168.75,40.32]
["bitfinex","SOLUSD",1747833338033,20.73582557,168.79,168.73,1.6505]
["bitfinex","SOLUSD",1747833338612,5.92452159,168.79,168.74,44.64964886]
["bitfinex","SOLUSD",1747833339414,5.92381967,168.81,168.74,44.64964886]
["bitfinex","SOLUSD",1747833339810,20.73336886,168.81,168.74,44.64964886]
["bitfinex","SOLUSD",1747833340549,20.73336886,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1747833343740,20.73336886,168.81,168.74,44.64964886]
["bitfinex","SOLUSD",1747833345342,14.80954919,168.81,168.73,84.1505]
["bitfinex","SOLUSD",1747833345526,25.93634767,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833346446,14.80954919,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833347444,20.73336886,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833347642,61.47926573,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833348232,50.35246725,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833348762,20.73336886,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833349421,14.80954919,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833351350,25.93634767,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833352151,38.02216734,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833352943,67.64126573,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833353263,26.89536886,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833356333,38.02216734,168.81,168.73,1.6505]
["bitfinex","SOLUSD",1747833357159,11.12679848,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747833357368,20.73828286,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747833357856,31.86508134,168.77,168.68,41.4247]
["bitfinex","SOLUSD",1747833358049,61.49119972,168.77,168.68,41.4247]
["bitfinex","SOLUSD",1747833358934,50.36440124,168.77,168.68,41.4247]
["bitfinex","SOLUSD",1747833359552,20.73828286,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747833362874,20.73828286,168.77,168.69,24.57750495]
["bitfinex","SOLUSD",1747833363376,5.92522367,168.77,168.71,18.64964886]
["bitfinex","SOLUSD",1747833363583,14.81105319,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747833363955,5.92346878,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747833364171,5.92346878,168.82,168.74,1.508]
["bitfinex","SOLUSD",1747833364783,5.92346878,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747833364959,14.80856537,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1747833365276,11.12679848,168.82,168.74,41.268]
["bitfinex","SOLUSD",1747833365581,14.80856537,168.83,168.7,10.11656386]
["bitfinex","SOLUSD",1747833365582,11.12679848,168.78,168.7,10.11656386]
["bitfinex","SOLUSD",1747833365892,11.12679848,168.74,168.7,8.49536386]
["bitfinex","SOLUSD",1747833366175,11.12679848,168.73,168.7,8.49536386]
["bitfinex","SOLUSD",1747833366351,26.0,168.75,168.7,8.49536386]
["bitfinex","SOLUSD",1747833366547,35.54,168.77,168.7,8.49536386]
["bitfinex","SOLUSD",1747833367081,26.0,168.78,168.71,18.64964886]
["bitfinex","SOLUSD",1747833367082,5.92487261,168.78,168.71,18.64964886]
["bitfinex","SOLUSD",1747833367464,20.73705414,168.78,168.71,44.64964886]
["bitfinex","SOLUSD",1747833367966,5.92487261,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747833368987,5.92452159,168.79,168.73,1.5726]
["bitfinex","SOLUSD",1747833369483,20.73582557,168.79,168.73,1.5726]
["bitfinex","SOLUSD",1747833370872,20.73582557,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747833371076,20.73582557,168.79,168.7,26.0]
["bitfinex","SOLUSD",1747833372485,20.73582557,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747833372989,20.73582557,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747833373762,20.73582557,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747833374893,20.73582557,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747833375773,14.81130398,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747833376086,14.81130398,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747833376975,14.81130398,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747833378983,20.73214073,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747833381069,20.73214073,168.82,168.75,1.585]
["bitfinex","SOLUSD",1747833381070,20.66959946,168.82,168.75,1.585]
["bitfinex","SOLUSD",1747833381275,20.66959946,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747833381775,5.86092751,168.82,168.77,18.64964886]
["bitfinex","SOLUSD",1747833382197,5.86092751,168.82,168.8,26.0]
["bitfinex","SOLUSD",1747833382777,14.80681766,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747833383099,25.93361614,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747833383283,11.12679848,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747833383483,14.80681766,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747833384801,20.729234,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747833385477,31.85603248,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747833385809,61.4681142,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747833386106,61.4681142,168.85,168.76,82.5]
["bitfinex","SOLUSD",1747833386107,11.12679848,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747833386285,46.66679848,168.83,168.75,1.585]
["bitfinex","SOLUSD",1747833386468,11.12679848,168.82,168.75,1.585]
["bitfinex","SOLUSD",1747833386692,20.73214073,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747833387396,20.73214073,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747833389018,14.80867195,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747833392332,14.80867195,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747833393238,14.80867195,168.82,168.75,84.085]
["bitfinex","SOLUSD",1747833393412,14.80867195,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747833393611,14.80867195,168.82,168.75,84.085]
["bitfinex","SOLUSD",1747833394130,14.80867195,168.82,168.75,110.085]
["bitfinex","SOLUSD",1747833394506,11.12679848,168.81,168.73,39.76]
["bitfinex","SOLUSD",1747833394715,20.73459715,168.8,168.73,39.76]
["bitfinex","SOLUSD",1747833395028,31.86139563,168.8,168.73,65.76]
["bitfinex","SOLUSD",1747833395938,20.73459715,168.8,168.73,65.76]
["bitfinex","SOLUSD",1747833396939,14.81042654,168.8,168.73,65.76]
["bitfinex","SOLUSD",1747833400551,20.73459715,168.8,168.73,65.76]
["bitfinex","SOLUSD",1747833401721,5.92417061,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747833402148,5.92417061,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747833402435,5.92417061,168.8,168.77,27.5948]
["bitfinex","SOLUSD",1747833402634,5.92346878,168.82,168.77,27.5948]
["bitfinex","SOLUSD",1747833404522,20.72722965,168.86,168.77,27.5948]
["bitfinex","SOLUSD",1747833404822,56.26722965,168.86,168.77,27.5948]
["bitfinex","SOLUSD",1747833405015,82.26722965,168.86,168.77,1.5948]
["bitfinex","SOLUSD",1747833405210,67.39402813,168.86,168.77,27.5948]
["bitfinex","SOLUSD",1747833405937,31.85402813,168.86,168.77,27.5948]
["bitfinex","SOLUSD",1747833406135,35.54,168.85,168.77,27.5948]
["bitfinex","SOLUSD",1747833406346,20.7296849,168.84,168.77,27.5948]
["bitfinex","SOLUSD",1747833407248,31.85648338,168.84,168.77,27.5948]
["bitfinex","SOLUSD",1747833407546,11.12679848,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747833408546,20.73214073,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747833410748,14.80867195,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747833419538,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747833419740,20.7296849,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747833421252,11.12679848,168.82,168.74,82.5]
["bitfinex","SOLUSD",1747833421432,20.73336886,168.81,168.74,82.5]
["bitfinex","SOLUSD",1747833422058,20.73336886,168.81,168.73,41.3763]
["bitfinex","SOLUSD",1747833422957,20.73336886,168.81,168.73,67.3763]
["bitfinex","SOLUSD",1747833423461,20.73017258,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747833425768,18.64964886,168.75,168.72,8.49536386]
["bitfinex","SOLUSD",1747833425970,26.0,168.69,168.57,20.161858]
["bitfinex","SOLUSD",1747833426184,18.64964886,168.63,168.61,9.254979]
["bitfinex","SOLUSD",1747833426472,67.7273,168.62,168.61,9.254979]
["bitfinex","SOLUSD",1747833426647,26.0,168.58,168.56,6.85319889]
["bitfinex","SOLUSD",1747833426848,18.64964886,168.56,168.47,28.31787955]
["bitfinex","SOLUSD",1747833427054,26.0,168.48,168.47,28.31787955]
["bitfinex","SOLUSD",1747833427261,37.12679848,168.48,168.47,28.31787955]
["bitfinex","SOLUSD",1747833427474,11.12679848,168.52,168.47,28.31787955]
["bitfinex","SOLUSD",1747833427649,35.54,168.55,168.47,28.31787955]
["bitfinex","SOLUSD",1747833428006,5.9326056,168.56,168.47,28.31787955]
["bitfinex","SOLUSD",1747833428274,5.93190176,168.58,168.48,39.2]
["bitfinex","SOLUSD",1747833428474,5.93190176,168.58,168.49,39.2]
["bitfinex","SOLUSD",1747833428843,5.93154991,168.59,168.49,39.2]
["bitfinex","SOLUSD",1747833429982,17.84452193,168.58,168.49,39.2]
["bitfinex","SOLUSD",1747833430167,23.77607184,168.59,168.49,39.2]
["bitfinex","SOLUSD",1747833430495,38.60494662,168.59,168.49,39.2]
["bitfinex","SOLUSD",1747833430860,5.93154991,168.59,168.49,39.2]
["bitfinex","SOLUSD",1747833431065,5.9311981,168.6,168.49,39.2]
["bitfinex","SOLUSD",1747833431770,5.9311981,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747833434374,23.77572003,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747833434575,5.9311981,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747833438272,5.9304946,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747833438466,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747833438988,5.93012722,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747833439196,5.93012722,168.64,168.55,65.22]
["bitfinex","SOLUSD",1747833440173,17.84452193,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747833440379,5.93084633,168.61,168.52,65.22]
["bitfinex","SOLUSD",1747833442503,17.84452193,168.62,168.52,65.22]
["bitfinex","SOLUSD",1747833442504,5.93057638,168.62,168.52,65.22]
["bitfinex","SOLUSD",1747833443475,5.93014291,168.63,168.52,65.22]
["bitfinex","SOLUSD",1747833443888,66.01495551,168.71,168.53,24.82454886]
["bitfinex","SOLUSD",1747833443889,23.77325851,168.67,168.53,24.82454886]
["bitfinex","SOLUSD",1747833444196,17.84452193,168.66,168.53,24.82454886]
["bitfinex","SOLUSD",1747833445079,17.84452193,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747833445278,17.84452193,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833445481,5.92979127,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747833449792,5.92979127,168.64,168.56,31.93246505]
["bitfinex","SOLUSD",1747833450100,170.36636339,168.67,168.57,18.64964886]
["bitfinex","SOLUSD",1747833450101,5.9290881,168.66,168.57,18.64964886]
["bitfinex","SOLUSD",1747833450395,5.9290881,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747833450981,5.9290881,168.66,168.59,31.931544]
["bitfinex","SOLUSD",1747833451495,17.84452193,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747833452193,17.84452193,168.64,168.56,40.4]
["bitfinex","SOLUSD",1747833453082,5.93014291,168.63,168.56,40.4]
["bitfinex","SOLUSD",1747833457090,20.7555002,168.63,168.56,40.4]
["bitfinex","SOLUSD",1747833457800,20.7555002,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747833458304,20.7555002,168.63,168.55,31.93286886]
["bitfinex","SOLUSD",1747833458514,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747833461006,17.84452193,168.6,168.54,1.5797]
["bitfinex","SOLUSD",1747833461197,17.84452193,168.59,168.54,1.5797]
["bitfinex","SOLUSD",1747833462302,5.93190176,168.58,168.53,40.4]
["bitfinex","SOLUSD",1747833462812,5.93190176,168.58,168.49,40.05076986]
["bitfinex","SOLUSD",1747833463913,5.93190176,168.58,168.49,40.0508623]
["bitfinex","SOLUSD",1747833464892,20.76165617,168.58,168.49,40.0508623]
["bitfinex","SOLUSD",1747833465609,14.82975441,168.58,168.49,40.0508623]
["bitfinex","SOLUSD",1747833466396,32.67427634,168.58,168.49,34.1158]
["bitfinex","SOLUSD",1747833467519,17.84452193,168.57,168.49,34.1158]
["bitfinex","SOLUSD",1747833467724,5.9326056,168.56,168.49,34.1158]
["bitfinex","SOLUSD",1747833467933,38.60864153,168.56,168.49,34.1158]
["bitfinex","SOLUSD",1747833468094,17.84452193,168.55,168.49,1.5587]
["bitfinex","SOLUSD",1747833468608,17.84452193,168.54,168.49,1.5587]
["bitfinex","SOLUSD",1747833468808,17.84452193,168.55,168.49,1.5587]
["bitfinex","SOLUSD",1747833469018,38.60864153,168.56,168.49,1.5587]
["bitfinex","SOLUSD",1747833470215,17.84452193,168.55,168.49,1.5587]
["bitfinex","SOLUSD",1747833470732,17.84452193,168.53,168.46,8.40929755]
["bitfinex","SOLUSD",1747833470900,17.84452193,168.53,168.45,1.5546]
["bitfinex","SOLUSD",1747833471709,17.84452193,168.52,168.45,1.5546]
["bitfinex","SOLUSD",1747833471895,18.64964886,168.53,168.45,1.5546]
["bitfinex","SOLUSD",1747833472202,17.84452193,168.52,168.45,1.49205872]
["bitfinex","SOLUSD",1747833473899,17.84452193,168.52,168.45,9.90135627]
["bitfinex","SOLUSD",1747833474209,20.77028069,168.51,168.45,9.90135627]
["bitfinex","SOLUSD",1747833476239,5.93436591,168.51,168.45,9.90135627]
["bitfinex","SOLUSD",1747833477035,5.93436591,168.51,168.45,1.49205872]
["bitfinex","SOLUSD",1747833477497,20.76738716,168.54,168.45,1.49205872]
["bitfinex","SOLUSD",1747833477700,31.92103819,168.54,168.45,1.49205872]
["bitfinex","SOLUSD",1747833479625,20.76738716,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747833479832,5.9333096,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747833480502,5.9333096,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747833480731,20.7665836,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747833483335,20.7665836,168.54,168.47,31.93575035]
["bitfinex","SOLUSD",1747833483336,5.9333096,168.54,168.47,31.93575035]
["bitfinex","SOLUSD",1747833483516,14.83121615,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747833484937,14.83121615,168.57,168.49,5.93507033]
["bitfinex","SOLUSD",1747833485115,40.83121615,168.57,168.49,5.93507033]
["bitfinex","SOLUSD",1747833485927,46.76346981,168.57,168.49,5.93507033]
["bitfinex","SOLUSD",1747833486108,46.76346981,168.57,168.48,5.93534584]
["bitfinex","SOLUSD",1747833486317,46.76346981,168.57,168.48,18.64964886]
["bitfinex","SOLUSD",1747833486731,11.15365103,168.56,168.45,145.57205872]
["bitfinex","SOLUSD",1747833487631,57.91712084,168.57,168.45,145.57205872]
["bitfinex","SOLUSD",1747833487806,87.57838915,168.57,168.45,145.57205872]
["bitfinex","SOLUSD",1747833488209,87.57838915,168.57,168.45,63.07205872]
["bitfinex","SOLUSD",1747833488431,87.57838915,168.57,168.45,27.49205872]
["bitfinex","SOLUSD",1747833488655,11.15365103,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747833488946,61.57838915,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747833489444,20.76346981,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747833489623,20.76346981,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747833490144,14.83121615,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747833490513,25.98486718,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747833491817,11.15365103,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747833492015,61.58678263,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747833492653,20.7665836,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747833494531,14.833274,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747833495945,14.833274,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747833496729,5.93295757,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747833497741,20.76365114,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747833497943,61.57857048,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747833498446,61.57857048,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747833498655,61.57857048,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747833500447,61.57857048,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747833504636,11.15365103,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747833505243,61.57857048,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747833506132,50.42491945,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747833506646,50.42491945,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747833506647,20.76365114,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747833507027,20.76365114,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747833508254,14.83139748,168.57,168.52,1.528]
["bitfinex","SOLUSD",1747833509631,20.75919335,168.6,168.52,1.528]
["bitfinex","SOLUSD",1747833509832,31.91284438,168.6,168.52,1.528]
["bitfinex","SOLUSD",1747833512761,20.75919335,168.6,168.52,1.528]
["bitfinex","SOLUSD",1747833512958,20.75919335,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747833513464,5.9311981,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747833513640,5.9311981,168.6,168.57,26.0]
["bitfinex","SOLUSD",1747833514035,14.82565051,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833514273,5.92943966,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747833514437,5.92943966,168.65,168.57,31.93225131]
["bitfinex","SOLUSD",1747833514839,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747833516062,20.75303882,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747833516265,14.82359916,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747833516443,25.97725019,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747833516969,14.82359916,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747833518353,20.75303882,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747833519865,11.15365103,168.64,168.52,47.2032]
["bitfinex","SOLUSD",1747833520055,11.15365103,168.62,168.52,47.2032]
["bitfinex","SOLUSD",1747833520377,11.15365103,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747833520779,44.47079749,168.65,168.52,47.2032]
["bitfinex","SOLUSD",1747833520780,11.15365103,168.62,168.52,47.2032]
["bitfinex","SOLUSD",1747833521084,11.15365103,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747833522284,11.15365103,168.59,168.55,26.0]
["bitfinex","SOLUSD",1747833522494,5.93190176,168.58,168.55,26.0]
["bitfinex","SOLUSD",1747833523257,11.15365103,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747833523470,11.15365103,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833523772,20.7555002,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833524158,31.90915123,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833524486,20.7555002,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833525618,11.15365103,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833525782,11.15365103,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747833526585,11.15365103,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833526788,11.15365103,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747833527394,50.39724889,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747833527395,11.15365103,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747833527572,20.75180836,168.66,168.58,1.5289]
["bitfinex","SOLUSD",1747833528278,20.75180836,168.66,168.58,27.5289]
["bitfinex","SOLUSD",1747833528479,31.90545939,168.66,168.58,27.5289]
["bitfinex","SOLUSD",1747833528692,31.90545939,168.66,168.58,1.5289]
["bitfinex","SOLUSD",1747833528988,11.15365103,168.65,168.58,27.5289]
["bitfinex","SOLUSD",1747833529569,11.15365103,168.64,168.58,1.5289]
["bitfinex","SOLUSD",1747833529770,11.15365103,168.63,168.58,1.5289]
["bitfinex","SOLUSD",1747833530394,11.15365103,168.61,168.54,1.598]
["bitfinex","SOLUSD",1747833530586,11.15365103,168.6,168.54,1.598]
["bitfinex","SOLUSD",1747833531097,11.15365103,168.61,168.54,1.598]
["bitfinex","SOLUSD",1747833531988,31.91284438,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747833533376,11.15365103,168.59,168.55,26.0]
["bitfinex","SOLUSD",1747833533578,31.91284438,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747833533962,31.91284438,168.6,168.54,1.598]
["bitfinex","SOLUSD",1747833538199,11.15365103,168.59,168.54,1.598]
["bitfinex","SOLUSD",1747833539884,25.98164628,168.6,168.54,1.598]
["bitfinex","SOLUSD",1747833540497,31.91284438,168.6,168.54,1.598]
["bitfinex","SOLUSD",1747833541582,11.15365103,168.59,168.54,1.598]
["bitfinex","SOLUSD",1747833541883,25.98164628,168.6,168.54,1.598]
["bitfinex","SOLUSD",1747833542085,14.82799525,168.6,168.54,1.598]
["bitfinex","SOLUSD",1747833542904,14.82799525,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747833545194,5.93084633,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747833546014,31.90995815,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833546191,11.15365103,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747833547390,31.90995815,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833547585,20.75630712,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833547785,14.82616421,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833548001,91.22199501,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747833548002,5.92979127,168.64,168.61,26.0]
["bitfinex","SOLUSD",1747833549492,20.75248008,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747833550496,31.90613111,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747833551084,11.15365103,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747833551790,5.92979127,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833552609,20.75426944,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833553106,20.75426944,168.64,168.57,7.22525151]
["bitfinex","SOLUSD",1747833553107,11.15365103,168.63,168.57,7.22525151]
["bitfinex","SOLUSD",1747833553305,11.15365103,168.62,168.57,7.22525151]
["bitfinex","SOLUSD",1747833553611,11.15365103,168.62,168.57,33.22525151]
["bitfinex","SOLUSD",1747833554215,20.75796215,168.61,168.57,33.22525151]
["bitfinex","SOLUSD",1747833557410,5.93084633,168.61,168.57,33.22525151]
["bitfinex","SOLUSD",1747833558007,5.93084633,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747833558304,20.7550839,168.64,168.6,26.0]
["bitfinex","SOLUSD",1747833560715,11.15365103,168.63,168.57,33.22525151]
["bitfinex","SOLUSD",1747833561013,31.90873493,168.64,168.57,33.22525151]
["bitfinex","SOLUSD",1747833561214,11.15365103,168.63,168.57,33.22525151]
["bitfinex","SOLUSD",1747833562425,14.8262365,168.62,168.57,33.22525151]
["bitfinex","SOLUSD",1747833563514,20.7567311,168.62,168.57,33.22525151]
["bitfinex","SOLUSD",1747833565511,31.91038213,168.62,168.57,33.22525151]
["bitfinex","SOLUSD",1747833565816,11.15365103,168.61,168.57,33.22525151]
["bitfinex","SOLUSD",1747833566214,11.15365103,168.59,168.57,7.22525151]
["bitfinex","SOLUSD",1747833566798,5.93190176,168.58,168.57,7.22525151]
["bitfinex","SOLUSD",1747833568923,20.76165617,168.58,168.54,1.598]
["bitfinex","SOLUSD",1747833570121,5.93190176,168.58,168.54,1.598]
["bitfinex","SOLUSD",1747833570897,20.75862615,168.61,168.54,1.598]
["bitfinex","SOLUSD",1747833571325,5.93084633,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747833572517,5.93014291,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747833572704,5.93014291,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747833572902,5.93014291,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747833573508,14.82241887,168.67,168.61,18.64964886]
["bitfinex","SOLUSD",1747833573509,5.9290881,168.66,168.61,18.64964886]
["bitfinex","SOLUSD",1747833574799,11.15365103,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747833574800,5.9283851,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747833575335,31.90299889,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747833575635,11.15365103,168.67,168.6,1.6008]
["bitfinex","SOLUSD",1747833576603,31.90299889,168.68,168.6,1.6008]
["bitfinex","SOLUSD",1747833577328,20.74934786,168.68,168.6,1.6008]
["bitfinex","SOLUSD",1747833578026,5.9283851,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747833579130,20.74836714,168.69,168.61,44.64964886]
["bitfinex","SOLUSD",1747833579329,31.90201817,168.69,168.61,44.64964886]
["bitfinex","SOLUSD",1747833579530,20.74836714,168.69,168.61,44.64964886]
["bitfinex","SOLUSD",1747833582510,20.74836714,168.69,168.61,50.58042162]
["bitfinex","SOLUSD",1747833582838,20.74836714,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747833583341,20.74836714,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747833583533,14.82033347,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747833584133,5.92733092,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747833585233,5.92733092,168.71,168.66,46.27014886]
["bitfinex","SOLUSD",1747833585438,5.92697961,168.72,168.66,46.27014886]
["bitfinex","SOLUSD",1747833585694,5.92697961,168.72,168.66,52.19921236]
["bitfinex","SOLUSD",1747833586012,5.92697961,168.72,168.66,46.27014886]
["bitfinex","SOLUSD",1747833587023,5.92697961,168.72,168.66,52.19922326]
["bitfinex","SOLUSD",1747833587744,20.7414738,168.75,168.66,46.27014886]
["bitfinex","SOLUSD",1747833588743,14.81554788,168.75,168.66,46.27014886]
["bitfinex","SOLUSD",1747833589551,25.96919891,168.75,168.66,46.27014886]
["bitfinex","SOLUSD",1747833589754,11.15365103,168.74,168.66,46.27014886]
["bitfinex","SOLUSD",1747833591550,20.74319919,168.73,168.66,46.27014886]
["bitfinex","SOLUSD",1747833592625,14.81657085,168.73,168.66,46.27014886]
["bitfinex","SOLUSD",1747833592823,25.97022188,168.73,168.66,27.6205]
["bitfinex","SOLUSD",1747833593327,11.15365103,168.72,168.66,27.6205]
["bitfinex","SOLUSD",1747833593653,25.97022188,168.73,168.66,27.6205]
["bitfinex","SOLUSD",1747833594431,14.81657085,168.73,168.66,27.6205]
["bitfinex","SOLUSD",1747833594752,20.74319919,168.73,168.66,27.6205]
["bitfinex","SOLUSD",1747833599137,20.74319919,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747833599642,14.81657085,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747833600352,5.92592592,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747833600683,20.74074073,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747833601048,31.89439176,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747833601357,61.52402138,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747833602267,11.15365103,168.71,168.62,8.2091]
["bitfinex","SOLUSD",1747833602557,11.15365103,168.7,168.62,8.2091]
["bitfinex","SOLUSD",1747833602746,11.15365103,168.69,168.62,1.5614]
["bitfinex","SOLUSD",1747833603451,11.15365103,168.7,168.62,1.5614]
["bitfinex","SOLUSD",1747833604262,20.74811784,168.69,168.62,1.5614]
["bitfinex","SOLUSD",1747833607159,50.38828619,168.69,168.62,1.5614]
["bitfinex","SOLUSD",1747833608563,55.61390355,168.69,168.62,1.5614]
["bitfinex","SOLUSD",1747833609540,55.61390355,168.69,168.61,64.56]
["bitfinex","SOLUSD",1747833609541,11.15365103,168.68,168.61,64.56]
["bitfinex","SOLUSD",1747833609944,55.61390355,168.69,168.61,64.56]
["bitfinex","SOLUSD",1747833610637,61.54193722,168.69,168.61,64.56]
["bitfinex","SOLUSD",1747833610845,50.38828619,168.69,168.61,64.56]
["bitfinex","SOLUSD",1747833611565,20.74811784,168.69,168.61,64.56]
["bitfinex","SOLUSD",1747833613067,20.74811784,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747833614347,11.15365103,168.66,168.58,7.7312]
["bitfinex","SOLUSD",1747833614655,11.15365103,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747833614859,11.15365103,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747833616779,20.75180836,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747833617453,31.90545939,168.66,168.58,7.7312]
["bitfinex","SOLUSD",1747833617654,11.15365103,168.63,168.58,1.5304]
["bitfinex","SOLUSD",1747833617856,20.75180836,168.66,168.58,1.5304]
["bitfinex","SOLUSD",1747833617857,11.15365103,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833618059,61.55089992,168.66,168.58,27.5304]
["bitfinex","SOLUSD",1747833620368,11.15365103,168.65,168.58,27.5304]
["bitfinex","SOLUSD",1747833620979,20.75426944,168.64,168.58,27.5304]
["bitfinex","SOLUSD",1747833623159,31.90792047,168.64,168.58,27.5304]
["bitfinex","SOLUSD",1747833626189,20.75426944,168.64,168.58,27.5304]
["bitfinex","SOLUSD",1747833627370,11.15365103,168.65,168.58,27.5304]
["bitfinex","SOLUSD",1747833627758,20.75057804,168.67,168.58,27.5304]
["bitfinex","SOLUSD",1747833627959,31.90422907,168.67,168.58,27.5304]
["bitfinex","SOLUSD",1747833630290,20.75057804,168.67,168.58,27.5304]
["bitfinex","SOLUSD",1747833630492,31.90422907,168.67,168.58,27.5304]
["bitfinex","SOLUSD",1747833632081,11.15365103,168.66,168.58,27.5304]
["bitfinex","SOLUSD",1747833632971,11.15365103,168.65,168.58,27.5304]
["bitfinex","SOLUSD",1747833633176,11.15365103,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833633578,11.15365103,168.64,168.58,27.5304]
["bitfinex","SOLUSD",1747833633780,20.7555002,168.63,168.58,27.5304]
["bitfinex","SOLUSD",1747833637491,20.7555002,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747833637492,5.93014291,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747833637681,14.82479799,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833638275,14.82479799,168.64,168.58,27.5304]
["bitfinex","SOLUSD",1747833640089,25.97844902,168.64,168.58,27.5304]
["bitfinex","SOLUSD",1747833640291,14.82479799,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833640595,25.97844902,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833641275,51.97844902,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833641692,14.82479799,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833642783,25.97844902,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833644095,31.90824029,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833644803,20.75458926,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833646195,14.82479799,168.64,168.58,1.5304]
["bitfinex","SOLUSD",1747833650811,20.75057804,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747833650995,31.88572664,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747833651510,11.1351486,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747833651709,20.75057804,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747833653706,11.13861308,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833654513,11.13861308,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747833655013,20.75426944,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833656207,14.82447817,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833660919,14.76378258,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833661128,20.69357385,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833662316,31.83218693,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833662620,11.13861308,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747833663423,20.7567311,168.62,168.59,26.0]
["bitfinex","SOLUSD",1747833666197,5.9304946,168.62,168.59,26.0]
["bitfinex","SOLUSD",1747833666707,14.82425782,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747833666910,24.02675258,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747833668834,29.95619224,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747833669118,15.13193442,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747833669512,5.92943966,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747833670231,20.75303882,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747833672631,20.75303882,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747833673002,14.82359916,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747833674215,14.82359916,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747833675215,14.82359916,168.65,168.58,1.5304]
["bitfinex","SOLUSD",1747833675417,14.82359916,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747833675626,14.82359916,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747833675810,14.82359916,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747833676222,14.82359916,168.65,168.62,26.0]
["bitfinex","SOLUSD",1747833676624,5.9290881,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747833677320,20.75003872,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833679934,31.8886518,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833680149,61.53057733,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833680932,11.13861308,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747833681134,61.53057733,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833681920,20.75003872,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833685132,31.8886518,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833685947,11.13861308,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747833686331,11.13861308,168.67,168.59,18.64964886]
["bitfinex","SOLUSD",1747833686645,11.13861308,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747833687230,61.53057733,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833687732,50.39196425,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833688245,20.75003872,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747833691652,5.9283851,168.68,168.66,27.6297]
["bitfinex","SOLUSD",1747833691946,5.92816828,168.69,168.66,27.6297]
["bitfinex","SOLUSD",1747833694136,14.81763309,168.72,168.66,27.6297]
["bitfinex","SOLUSD",1747833696349,14.81763309,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747833698840,25.95624617,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747833699151,11.13861308,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747833700564,20.74688796,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747833701234,20.74688796,168.7,168.66,27.6297]
["bitfinex","SOLUSD",1747833703441,50.37335545,168.74,168.66,27.6297]
["bitfinex","SOLUSD",1747833703653,11.13861308,168.72,168.66,27.6297]
["bitfinex","SOLUSD",1747833704466,50.37335545,168.74,168.62,38.36]
["bitfinex","SOLUSD",1747833704467,11.13861308,168.71,168.62,39.9687]
["bitfinex","SOLUSD",1747833704647,11.13861308,168.7,168.62,39.9687]
["bitfinex","SOLUSD",1747833704849,11.13861308,168.69,168.62,39.9687]
["bitfinex","SOLUSD",1747833705155,11.13861308,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747833705663,20.74934786,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747833708565,20.74934786,168.68,168.65,26.0]
["bitfinex","SOLUSD",1747833709949,14.82096276,168.68,168.65,26.0]
["bitfinex","SOLUSD",1747833710467,14.82096276,168.68,168.62,39.9687]
["bitfinex","SOLUSD",1747833710768,14.82096276,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747833712872,40.77702446,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747833714058,31.8842713,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747833714452,11.13861308,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747833714773,61.52092591,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747833715473,11.13861308,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747833716476,11.13861308,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747833717171,20.75057804,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747833719857,5.92873658,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747833721161,5.92873658,168.67,168.64,18.64964886]
["bitfinex","SOLUSD",1747833721693,14.81914556,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747833721861,14.81914556,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747833722360,20.74647648,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747833722563,5.92733092,168.71,168.69,26.0]
["bitfinex","SOLUSD",1747833722969,5.92707056,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747833724052,15.12920053,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747833724470,9.20249476,168.73,168.71,26.0]
["bitfinex","SOLUSD",1747833724983,5.92640755,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747833726480,24.01629643,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747833727282,24.01629643,168.77,168.69,0.12353115]
["bitfinex","SOLUSD",1747833727283,24.01629643,168.77,168.7,44.64964886]
["bitfinex","SOLUSD",1747833728482,29.9415201,168.77,168.7,44.64964886]
["bitfinex","SOLUSD",1747833728689,9.20249476,168.72,168.7,18.64964886]
["bitfinex","SOLUSD",1747833728984,9.20249476,168.72,168.7,5.92766208]
["bitfinex","SOLUSD",1747833729290,5.92522367,168.77,168.7,5.92766208]
["bitfinex","SOLUSD",1747833729962,15.12750126,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747833730178,15.12750126,168.78,168.72,56.96964886]
["bitfinex","SOLUSD",1747833730379,5.9250065,168.78,168.72,56.96964886]
["bitfinex","SOLUSD",1747833730575,20.73582557,168.79,168.75,26.0]
["bitfinex","SOLUSD",1747833733887,31.87443865,168.79,168.71,1.6415]
["bitfinex","SOLUSD",1747833734066,11.13861308,168.78,168.71,27.6415]
["bitfinex","SOLUSD",1747833734988,20.73828286,168.77,168.71,27.6415]
["bitfinex","SOLUSD",1747833739582,5.92627711,168.74,168.71,27.6415]
["bitfinex","SOLUSD",1747833740493,15.12877187,168.74,168.71,27.6415]
["bitfinex","SOLUSD",1747833741494,5.92627711,168.74,168.71,27.6415]
["bitfinex","SOLUSD",1747833743379,15.12877187,168.74,168.71,27.6415]
["bitfinex","SOLUSD",1747833746695,5.92627711,168.74,168.71,27.6415]
["bitfinex","SOLUSD",1747833748301,5.92592592,168.75,168.71,27.6415]
["bitfinex","SOLUSD",1747833750707,20.73951173,168.76,168.71,27.6415]
["bitfinex","SOLUSD",1747833753301,14.81393695,168.76,168.71,27.6415]
["bitfinex","SOLUSD",1747833759215,20.73951173,168.76,168.71,27.6415]
["bitfinex","SOLUSD",1747833759399,29.94200649,168.76,168.69,0.12353115]
["bitfinex","SOLUSD",1747833759713,20.73951173,168.76,168.69,0.12353115]
["bitfinex","SOLUSD",1747833760088,27.85602318,168.76,168.69,0.12353115]
["bitfinex","SOLUSD",1747833761411,27.85602318,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747833761613,14.81393695,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747833763210,14.31393695,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747833763899,20.23951173,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747833766213,14.31393695,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747833768722,20.23951173,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747833769917,7.11651145,168.74,168.69,0.12353115]
["bitfinex","SOLUSD",1747833770122,7.11651145,168.71,168.69,0.12353115]
["bitfinex","SOLUSD",1747833770920,5.92768227,168.7,168.69,0.12353115]
["bitfinex","SOLUSD",1747833771719,13.04419372,168.7,168.69,0.12353115]
["bitfinex","SOLUSD",1747833771913,31.69384258,168.7,168.69,0.12353115]
["bitfinex","SOLUSD",1747833772111,18.64964886,168.69,168.59,1.6622]
["bitfinex","SOLUSD",1747833772306,7.11651145,168.64,168.59,1.6622]
["bitfinex","SOLUSD",1747833773337,20.7555002,168.63,168.59,1.6622]
["bitfinex","SOLUSD",1747833773921,31.8930177,168.63,168.57,38.28]
["bitfinex","SOLUSD",1747833774096,31.8930177,168.63,168.57,64.28]
["bitfinex","SOLUSD",1747833774497,20.7555002,168.63,168.57,64.28]
["bitfinex","SOLUSD",1747833775027,5.93014291,168.63,168.57,64.28]
["bitfinex","SOLUSD",1747833775419,20.75303882,168.65,168.57,64.28]
["bitfinex","SOLUSD",1747833775629,31.89055632,168.65,168.57,64.28]
["bitfinex","SOLUSD",1747833776819,20.75303882,168.65,168.57,64.28]
["bitfinex","SOLUSD",1747833777806,20.75303882,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747833778321,5.92943966,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747833778517,5.92943966,168.65,168.6,27.6442]
["bitfinex","SOLUSD",1747833778719,5.92943966,168.65,168.6,34.1204]
["bitfinex","SOLUSD",1747833779534,5.92873658,168.67,168.6,34.1204]
["bitfinex","SOLUSD",1747833780913,20.75001764,168.68,168.6,34.1204]
["bitfinex","SOLUSD",1747833782220,31.88753514,168.68,168.6,34.1204]
["bitfinex","SOLUSD",1747833783329,11.1375175,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747833783632,11.1375175,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747833784400,20.75001764,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747833784599,31.88753514,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747833785325,11.1375175,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747833786830,31.88753514,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747833787135,20.75001764,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747833787325,20.75001764,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747833787931,5.9283851,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747833789321,20.74934786,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747833790640,20.74934786,168.68,168.62,1.5715]
["bitfinex","SOLUSD",1747833794734,40.77592888,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747833796935,61.52281684,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747833797932,20.74688796,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747833799234,20.74688796,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747833802341,5.92697961,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747833802543,5.92697961,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747833803039,5.92592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747833803429,5.92592592,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747833804051,14.81472451,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747833806835,5.92487261,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747833807846,20.73705414,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747833810656,11.1375175,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747833811131,11.1375175,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747833811858,31.87948739,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747833818044,11.1375175,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747833819067,11.1375175,168.73,168.65,38.24]
["bitfinex","SOLUSD",1747833819068,20.74442863,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747833819767,31.88194613,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747833821172,20.74934786,168.68,168.64,1.6555]
["bitfinex","SOLUSD",1747833822384,14.82096276,168.68,168.64,1.6555]
["bitfinex","SOLUSD",1747833823266,25.95848026,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747833823785,14.82096276,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747833824377,11.1375175,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747833824875,29.63489805,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747833825062,26.0,168.71,168.62,5.93049348]
["bitfinex","SOLUSD",1747833825453,37.1375175,168.71,168.62,5.93049348]
["bitfinex","SOLUSD",1747833825675,37.1375175,168.71,168.61,24.58037523]
["bitfinex","SOLUSD",1747833826180,11.1375175,168.7,168.61,24.58037523]
["bitfinex","SOLUSD",1747833827082,5.92803367,168.69,168.61,24.58037523]
["bitfinex","SOLUSD",1747833827575,20.74811784,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747833830070,20.74811784,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747833831080,14.82008417,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747833836077,31.88563534,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747833836275,31.88563534,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747833838991,11.1375175,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747833839378,11.1375175,168.67,168.6,46.1426]
["bitfinex","SOLUSD",1747833839582,11.1375175,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747833840294,20.75180836,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747833840981,31.88932586,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747833841374,11.1375175,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747833841571,11.1375175,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833841770,11.1375175,168.61,168.55,38.29280858]
["bitfinex","SOLUSD",1747833841974,11.1375175,168.59,168.55,0.09280858]
["bitfinex","SOLUSD",1747833842176,20.76165617,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747833842992,31.89917367,168.58,168.52,1.6301]
["bitfinex","SOLUSD",1747833843192,31.89917367,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747833843581,31.89917367,168.58,168.52,1.6301]
["bitfinex","SOLUSD",1747833843780,11.1375175,168.57,168.52,1.6301]
["bitfinex","SOLUSD",1747833844391,20.7641196,168.56,168.5,38.2]
["bitfinex","SOLUSD",1747833844695,31.9016371,168.56,168.5,64.2]
["bitfinex","SOLUSD",1747833844996,5.9326056,168.56,168.53,26.0]
["bitfinex","SOLUSD",1747833846590,11.1375175,168.58,168.5,38.2]
["bitfinex","SOLUSD",1747833846785,11.1375175,168.57,168.5,64.2]
["bitfinex","SOLUSD",1747833846990,11.1375175,168.56,168.5,64.2]
["bitfinex","SOLUSD",1747833847501,11.1375175,168.57,168.5,64.2]
["bitfinex","SOLUSD",1747833848598,20.7641196,168.56,168.5,64.2]
["bitfinex","SOLUSD",1747833848799,31.9016371,168.56,168.5,64.2]
["bitfinex","SOLUSD",1747833849176,31.9016371,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747833853697,20.7641196,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747833853894,31.9016371,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747833856010,31.9016371,168.56,168.47,0.0799397]
["bitfinex","SOLUSD",1747833856011,26.0,168.5,168.47,0.0799397]
["bitfinex","SOLUSD",1747833856306,40.92468386,168.48,168.47,0.0799397]
["bitfinex","SOLUSD",1747833856606,44.64964886,168.46,168.45,12.5]
["bitfinex","SOLUSD",1747833856995,55.78716636,168.46,168.45,12.5]
["bitfinex","SOLUSD",1747833857904,61.72329363,168.46,168.45,12.5]
["bitfinex","SOLUSD",1747833858307,76.5636118,168.46,168.34,26.0]
["bitfinex","SOLUSD",1747833858497,11.1375175,168.39,168.31,1.6317]
["bitfinex","SOLUSD",1747833858693,11.1375175,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747833859087,11.1375175,168.39,168.31,1.6317]
["bitfinex","SOLUSD",1747833859290,11.1375175,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747833859487,11.1375175,168.39,168.31,1.6317]
["bitfinex","SOLUSD",1747833859907,5.93894761,168.38,168.31,1.6317]
["bitfinex","SOLUSD",1747833860108,17.07646511,168.38,168.31,1.6317]
["bitfinex","SOLUSD",1747833860510,11.1375175,168.36,168.31,1.6317]
["bitfinex","SOLUSD",1747833861210,20.78631665,168.38,168.31,1.6317]
["bitfinex","SOLUSD",1747833861211,11.1375175,168.37,168.31,1.6317]
["bitfinex","SOLUSD",1747833861409,31.92383415,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747833861613,20.78631665,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747833861910,31.92383415,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747833864313,5.93894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747833864696,5.93859492,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747833865723,5.93859492,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747833866026,5.93859492,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747833866697,20.78294487,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747833866899,5.93788967,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747833868023,11.1375175,168.38,168.31,1.6317]
["bitfinex","SOLUSD",1747833868199,11.1375175,168.39,168.31,1.6317]
["bitfinex","SOLUSD",1747833868522,20.78261385,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747833868721,5.9375371,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747833869820,5.9375371,168.42,168.34,31.94032205]
["bitfinex","SOLUSD",1747833870929,5.9375371,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747833871716,5.9372659,168.43,168.35,24.58959819]
["bitfinex","SOLUSD",1747833872018,14.84005063,168.47,168.38,1.5685]
["bitfinex","SOLUSD",1747833872019,25.97756813,168.47,168.38,1.5685]
["bitfinex","SOLUSD",1747833872317,5.93612727,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747833873097,5.9354226,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747833873704,5.87961052,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747833875715,5.87961052,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747833876824,25.97489681,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747833877011,25.97489681,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747833878120,20.77209741,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747833878329,20.77209741,168.5,168.42,31.9375152]
["bitfinex","SOLUSD",1747833880327,14.83737931,168.5,168.42,31.9375152]
["bitfinex","SOLUSD",1747833881422,20.77209741,168.5,168.42,31.9375152]
["bitfinex","SOLUSD",1747833882013,5.9347181,168.5,168.42,31.9375152]
["bitfinex","SOLUSD",1747833883013,5.9347181,168.5,168.39,115.99599191]
["bitfinex","SOLUSD",1747833883014,5.9347181,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747833883624,14.83679525,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747833883833,14.83679525,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747833884237,25.97431275,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747833884538,11.1375175,168.49,168.39,24.58820824]
["bitfinex","SOLUSD",1747833884838,11.1375175,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747833885135,20.7739791,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747833887335,11.1375175,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747833887537,11.1375175,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747833889533,20.7739791,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747833891639,14.8385565,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747833892814,20.7739791,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747833897511,167.37006883,168.52,168.4,31.93797929]
["bitfinex","SOLUSD",1747833897512,20.77028069,168.51,168.4,31.93797929]
["bitfinex","SOLUSD",1747833898121,20.77028069,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747833900254,26.0,168.49,168.38,1.5685]
["bitfinex","SOLUSD",1747833900551,11.1375175,168.44,168.38,1.5685]
["bitfinex","SOLUSD",1747833900955,11.1375175,168.43,168.38,1.5685]
["bitfinex","SOLUSD",1747833901120,11.1375175,168.43,168.33,38.18]
["bitfinex","SOLUSD",1747833901121,11.1375175,168.43,168.36,32.4683]
["bitfinex","SOLUSD",1747833901425,20.77767882,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747833901626,5.93647966,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747833901944,5.93577491,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747833902118,14.83664502,168.51,168.43,32.2166]
["bitfinex","SOLUSD",1747833902314,5.93401376,168.52,168.43,32.2166]
["bitfinex","SOLUSD",1747833902710,20.76904817,168.52,168.43,32.2166]
["bitfinex","SOLUSD",1747833904617,20.76904817,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747833904831,20.76904817,168.52,168.43,6.2166]
["bitfinex","SOLUSD",1747833905141,20.76904817,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747833905342,14.83503441,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747833906038,5.9333096,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747833906943,20.76572139,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747833909823,29.9048855,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747833911326,70.70719089,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747833912154,59.56967339,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747833912359,29.9048855,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747833913344,20.76572139,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747833914452,14.83276382,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747833914674,5.9326056,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747833914830,9.13916411,168.59,168.56,26.0]
["bitfinex","SOLUSD",1747833915151,9.13916411,168.59,168.57,18.64964886]
["bitfinex","SOLUSD",1747833915985,42.48726203,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1747833915986,5.93060559,168.62,168.6,26.0]
["bitfinex","SOLUSD",1747833916554,5.92943966,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747833918361,20.75303882,168.65,168.54,41.53323709]
["bitfinex","SOLUSD",1747833918661,14.82359916,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747833919159,17.8111995,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747833919545,17.8111995,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747833919740,17.8111995,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747833919948,32.63479866,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833920266,14.82359916,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833920758,20.75303882,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833920962,20.75303882,168.65,168.56,31.932556]
["bitfinex","SOLUSD",1747833921133,20.75303882,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833921334,38.56423832,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833922862,14.82359916,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833925367,20.75303882,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833929675,20.75303882,168.65,168.56,25.94418791]
["bitfinex","SOLUSD",1747833930273,17.8111995,168.64,168.56,25.94418791]
["bitfinex","SOLUSD",1747833931755,17.8111995,168.6,168.52,1.6655]
["bitfinex","SOLUSD",1747833931963,20.76165617,168.58,168.52,27.6655]
["bitfinex","SOLUSD",1747833934269,14.82975441,168.58,168.52,27.6655]
["bitfinex","SOLUSD",1747833934976,14.82975441,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747833935169,5.9311981,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747833935371,20.75919335,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747833935570,5.9311981,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747833935771,5.9311981,168.6,168.55,56.74964886]
["bitfinex","SOLUSD",1747833936275,29.64719833,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747833938655,11.13699497,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747833939280,40.7841933,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833940069,11.13699497,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747833940271,40.7841933,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747833940861,11.13699497,168.58,168.48,1.5491]
["bitfinex","SOLUSD",1747833941051,11.13699497,168.56,168.48,1.5491]
["bitfinex","SOLUSD",1747833941252,11.13699497,168.54,168.48,1.5491]
["bitfinex","SOLUSD",1747833941679,11.13699497,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833942777,20.7665836,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833944663,14.833274,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833945789,32.67422868,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833946671,14.833274,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833946857,20.7665836,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833949196,38.60753828,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833949793,20.7665836,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833954511,14.833274,168.54,168.47,64.1]
["bitfinex","SOLUSD",1747833956519,5.93295757,168.55,168.51,1.6525]
["bitfinex","SOLUSD",1747833956692,20.76355033,168.57,168.51,27.6525]
["bitfinex","SOLUSD",1747833956895,20.76355033,168.57,168.52,26.0]
["bitfinex","SOLUSD",1747833957202,20.76355033,168.57,168.53,26.0]
["bitfinex","SOLUSD",1747833957411,5.93225366,168.57,168.53,26.0]
["bitfinex","SOLUSD",1747833958612,5.9304946,168.62,168.53,31.93362506]
["bitfinex","SOLUSD",1747833958809,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747833959717,14.8262365,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747833961789,20.7567311,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747833962494,50.40920411,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747833962716,85.98920411,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747833963996,56.3367311,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747833964842,85.98920411,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747833966516,85.98920411,168.62,168.52,38.1]
["bitfinex","SOLUSD",1747833966926,20.7567311,168.62,168.53,18.64964886]
["bitfinex","SOLUSD",1747833968930,20.7567311,168.62,168.53,24.58327443]
["bitfinex","SOLUSD",1747833969103,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747833969910,5.9304946,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747833970326,20.7567311,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747833970628,14.8262365,168.62,168.55,18.64964886]
["bitfinex","SOLUSD",1747833971629,50.40023715,168.65,168.55,24.58258811]
["bitfinex","SOLUSD",1747833972427,20.75303882,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747833973633,14.82359916,168.65,168.56,6.2219]
["bitfinex","SOLUSD",1747833974936,14.82359916,168.65,168.57,18.64964886]
["bitfinex","SOLUSD",1747833976342,14.82359916,168.65,168.57,50.5818693]
["bitfinex","SOLUSD",1747833976539,5.9290881,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747833976847,5.9290881,168.66,168.57,50.5818693]
["bitfinex","SOLUSD",1747833976848,5.9290881,168.66,168.61,27.611]
["bitfinex","SOLUSD",1747833977342,20.75180836,168.66,168.61,27.611]
["bitfinex","SOLUSD",1747833977833,20.74811784,168.69,168.61,27.611]
["bitfinex","SOLUSD",1747833978433,20.74811784,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747833979028,11.13982085,168.68,168.61,1.611]
["bitfinex","SOLUSD",1747833979234,11.13982085,168.68,168.61,27.611]
["bitfinex","SOLUSD",1747833980041,20.75057804,168.67,168.61,1.611]
["bitfinex","SOLUSD",1747833980719,11.13982085,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747833982025,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747833982837,20.75303882,168.65,168.58,82.5]
["bitfinex","SOLUSD",1747833983036,31.89285967,168.65,168.58,82.5]
["bitfinex","SOLUSD",1747833983244,11.13982085,168.64,168.58,108.5]
["bitfinex","SOLUSD",1747833983735,11.13982085,168.64,168.56,45.8286]
["bitfinex","SOLUSD",1747833984043,11.13982085,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747833984228,37.0952,168.64,168.52,18.64964886]
["bitfinex","SOLUSD",1747833984539,11.13982085,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747833984842,11.13982085,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747833985140,20.7555002,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747833985637,5.93014291,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747833985843,5.93014291,168.63,168.57,1.5551]
["bitfinex","SOLUSD",1747833987345,14.82461629,168.64,168.57,1.5551]
["bitfinex","SOLUSD",1747833988151,14.82461629,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747833988327,5.9290881,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747833988534,5.9290881,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747833988947,20.75180836,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747833989556,14.82272026,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747833992335,14.82272026,168.66,168.57,46.0309]
["bitfinex","SOLUSD",1747833992336,11.13982085,168.65,168.57,46.0309]
["bitfinex","SOLUSD",1747833992556,25.96254111,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747833994056,31.89162921,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747833995162,31.89162921,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747833996166,20.75180836,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747833998164,50.38974702,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747833998341,50.38974702,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747833998863,50.38974702,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747833999862,44.46171335,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747834000367,44.46171335,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747834000565,44.46171335,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747834002483,44.46171335,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747834003676,50.38974702,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747834005251,20.74811784,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747834005771,14.82008417,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747834015480,5.92733092,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747834017075,14.81789833,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747834018577,61.5101912,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747834019296,11.13982085,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747834019584,11.13982085,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747834020475,11.13982085,168.7,168.66,26.0]
["bitfinex","SOLUSD",1747834020667,11.13982085,168.7,168.63,1.6333]
["bitfinex","SOLUSD",1747834020867,11.13982085,168.7,168.63,27.6333]
["bitfinex","SOLUSD",1747834021281,61.52213368,168.71,168.63,27.6333]
["bitfinex","SOLUSD",1747834021479,20.74565822,168.71,168.63,27.6333]
["bitfinex","SOLUSD",1747834022482,11.13982085,168.7,168.63,27.6333]
["bitfinex","SOLUSD",1747834022698,20.74811784,168.69,168.63,27.6333]
["bitfinex","SOLUSD",1747834024514,11.13982085,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747834024799,20.75057804,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747834026993,14.82184146,168.67,168.63,26.0]
["bitfinex","SOLUSD",1747834029671,20.74565822,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747834029877,5.92733092,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747834030792,5.92627711,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747834030986,5.92627711,168.74,168.67,32.0795]
["bitfinex","SOLUSD",1747834031183,5.92627711,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747834034107,14.81552479,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747834034791,14.81552479,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747834034997,5.92557478,168.76,168.68,24.57799925]
["bitfinex","SOLUSD",1747834036084,20.73757506,168.78,168.68,24.57799925]
["bitfinex","SOLUSD",1747834038599,20.73757506,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747834038906,14.81270245,168.78,168.7,24.5772287]
["bitfinex","SOLUSD",1747834039087,5.92452159,168.79,168.71,1.5188]
["bitfinex","SOLUSD",1747834039284,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747834040211,20.73403993,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747834040515,20.73403993,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747834040708,20.73403993,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747834043106,31.87386078,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747834044314,20.73403993,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747834045018,14.81022026,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747834045792,25.95004111,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747834046316,25.95004111,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747834046513,11.13982085,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747834046812,25.95004111,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747834047017,31.87386078,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747834048300,61.49295917,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747834049797,11.13982085,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747834050110,11.13982085,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747834050513,11.13982085,168.77,168.67,62.72914886]
["bitfinex","SOLUSD",1747834050717,11.13982085,168.77,168.67,44.0795]
["bitfinex","SOLUSD",1747834050916,11.13982085,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747834051302,20.73951173,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834053400,14.81393695,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834056124,25.9537578,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834056509,14.81393695,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834060418,11.13982085,168.73,168.63,6.6309]
["bitfinex","SOLUSD",1747834060626,14.81393695,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747834060627,11.13982085,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747834061337,20.74565822,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747834061932,20.74565822,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747834062119,20.74565822,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747834063334,20.74196989,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747834063740,31.88179074,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747834063924,61.5131763,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747834064835,61.5131763,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747834066347,11.13982085,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747834066662,61.5131763,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747834069651,11.13982085,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747834071154,20.74442863,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747834073057,14.81744902,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747834080441,11.13982085,168.67,168.62,39.5809]
["bitfinex","SOLUSD",1747834080848,20.75180836,168.66,168.62,63.98]
["bitfinex","SOLUSD",1747834081047,20.75180836,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747834081662,31.89162921,168.66,168.59,6.3956]
["bitfinex","SOLUSD",1747834081868,31.89162921,168.66,168.58,8.44846393]
["bitfinex","SOLUSD",1747834082050,20.75180836,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747834082368,20.75180836,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747834083058,31.89162921,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747834083267,11.13982085,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747834083460,11.13982085,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747834083661,11.13982085,168.64,168.57,1.5174]
["bitfinex","SOLUSD",1747834083852,11.13982085,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747834084052,11.13982085,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747834084359,61.53706974,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747834084661,31.89162921,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747834084862,20.75180836,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747834085662,5.9290881,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747834086963,25.9617791,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747834087379,11.13982085,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747834087556,11.13982085,168.64,168.57,1.5174]
["bitfinex","SOLUSD",1747834087863,11.13982085,168.63,168.57,1.5174]
["bitfinex","SOLUSD",1747834088069,11.13982085,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747834088683,11.13982085,168.63,168.55,38.0]
["bitfinex","SOLUSD",1747834088864,11.13982085,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747834090175,31.89409029,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747834090569,11.13982085,168.63,168.55,38.0]
["bitfinex","SOLUSD",1747834090774,11.13982085,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747834091080,20.75796215,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747834091581,5.93084633,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747834092185,5.93084633,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747834092980,14.82524495,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747834094481,14.82524495,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747834097886,5.92943966,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747834098675,20.75303882,168.65,168.59,1.5604]
["bitfinex","SOLUSD",1747834099089,14.82359916,168.65,168.59,1.5604]
["bitfinex","SOLUSD",1747834101593,31.89285967,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747834101775,11.13982085,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747834102896,20.75303882,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747834102897,31.89285967,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747834105771,20.7555002,168.63,168.55,39.5329]
["bitfinex","SOLUSD",1747834106997,11.13982085,168.62,168.55,1.5329]
["bitfinex","SOLUSD",1747834107204,11.13982085,168.59,168.52,38.0]
["bitfinex","SOLUSD",1747834107368,26.0,168.57,168.52,38.0]
["bitfinex","SOLUSD",1747834107976,5.9326056,168.56,168.52,38.0]
["bitfinex","SOLUSD",1747834108980,25.96854566,168.6,168.52,38.0]
["bitfinex","SOLUSD",1747834108981,5.93154991,168.59,168.52,38.0]
["bitfinex","SOLUSD",1747834109187,5.93154991,168.59,168.52,69.93391978]
["bitfinex","SOLUSD",1747834110014,20.75807333,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747834111575,31.89789418,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747834111895,11.13982085,168.6,168.52,64.0]
["bitfinex","SOLUSD",1747834113306,20.75807333,168.61,168.52,64.0]
["bitfinex","SOLUSD",1747834113307,31.89789418,168.61,168.52,64.0]
["bitfinex","SOLUSD",1747834115087,20.75807333,168.61,168.52,64.0]
["bitfinex","SOLUSD",1747834117103,20.75807333,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747834117104,14.827227,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747834119810,20.75807333,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747834122213,14.827227,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747834125133,14.827227,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747834125423,5.9304946,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747834125623,5.92979127,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747834126487,14.82245631,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747834127123,5.9283851,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747834127427,20.74934786,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747834131736,31.88916871,168.68,168.58,38.0]
["bitfinex","SOLUSD",1747834132123,31.88916871,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747834133233,5.9290881,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747834135223,20.74934786,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747834136037,9.13916411,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747834136532,5.9290881,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747834136839,5.9290881,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747834139837,14.82096276,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834141439,20.74934786,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834143638,61.53109424,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834144947,50.39127339,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834146145,44.46288829,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834148452,50.39127339,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834148943,61.53109424,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834149341,50.39127339,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834150446,61.53109424,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747834150952,11.13982085,168.67,168.58,38.0]
["bitfinex","SOLUSD",1747834151135,11.13982085,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747834151136,46.69982085,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747834152156,11.13982085,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747834152649,20.75180836,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747834153439,20.75180836,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747834154637,5.92873658,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747834155045,5.92873658,168.67,168.62,1.5692]
["bitfinex","SOLUSD",1747834155349,5.92873658,168.67,168.65,26.0]
["bitfinex","SOLUSD",1747834156756,14.82071125,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747834158635,14.82071125,168.69,168.62,8.0147]
["bitfinex","SOLUSD",1747834158842,20.74874492,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747834160158,20.74874492,168.69,168.62,1.5692]
["bitfinex","SOLUSD",1747834160159,61.52873412,168.69,168.62,1.5692]
["bitfinex","SOLUSD",1747834160354,11.13982085,168.67,168.58,126.5054]
["bitfinex","SOLUSD",1747834160553,11.13982085,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747834160849,20.75303882,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747834161232,11.13982085,168.64,168.58,38.0]
["bitfinex","SOLUSD",1747834161433,11.13982085,168.64,168.57,27.5664]
["bitfinex","SOLUSD",1747834162150,61.540058,168.65,168.57,27.5664]
["bitfinex","SOLUSD",1747834163160,61.540058,168.65,168.57,1.5664]
["bitfinex","SOLUSD",1747834163161,11.13982085,168.63,168.57,1.5664]
["bitfinex","SOLUSD",1747834163550,11.13982085,168.64,168.57,27.5664]
["bitfinex","SOLUSD",1747834165361,20.7555002,168.63,168.57,27.5664]
["bitfinex","SOLUSD",1747834170469,14.82535729,168.63,168.57,27.5664]
["bitfinex","SOLUSD",1747834171062,5.92979127,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747834171295,5.92979127,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747834171570,20.75426944,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747834172863,14.82447817,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747834173866,14.82447817,168.64,168.57,27.5664]
["bitfinex","SOLUSD",1747834174779,5.92943966,168.65,168.57,33.49854376]
["bitfinex","SOLUSD",1747834174958,20.7512318,168.67,168.57,33.49854376]
["bitfinex","SOLUSD",1747834175169,20.7512318,168.67,168.57,27.5664]
["bitfinex","SOLUSD",1747834175476,31.89105265,168.67,168.57,27.5664]
["bitfinex","SOLUSD",1747834175667,41.03021676,168.67,168.57,27.5664]
["bitfinex","SOLUSD",1747834178579,29.89039591,168.67,168.57,27.5664]
["bitfinex","SOLUSD",1747834178801,41.03021676,168.67,168.57,27.5664]
["bitfinex","SOLUSD",1747834180168,31.89105265,168.67,168.57,1.5664]
["bitfinex","SOLUSD",1747834180373,31.89105265,168.67,168.57,27.5664]
["bitfinex","SOLUSD",1747834180676,11.13982085,168.66,168.57,1.5664]
["bitfinex","SOLUSD",1747834180851,11.13982085,168.66,168.57,27.5664]
["bitfinex","SOLUSD",1747834181481,41.03021676,168.67,168.57,27.5664]
["bitfinex","SOLUSD",1747834183181,29.89039591,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747834183887,20.7512318,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747834186882,5.92873658,168.67,168.6,24.93524886]
["bitfinex","SOLUSD",1747834187601,15.06754921,168.68,168.6,24.93524886]
["bitfinex","SOLUSD",1747834187955,29.88851197,168.68,168.6,24.93524886]
["bitfinex","SOLUSD",1747834188969,20.74934786,168.68,168.6,24.93524886]
["bitfinex","SOLUSD",1747834189399,31.88916871,168.68,168.59,108.5]
["bitfinex","SOLUSD",1747834189897,11.13982085,168.67,168.59,108.5]
["bitfinex","SOLUSD",1747834190279,11.13982085,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747834191098,11.13982085,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747834191587,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747834193779,31.89285967,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747834193979,61.540058,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747834197098,11.13982085,168.64,168.57,1.5664]
["bitfinex","SOLUSD",1747834197303,11.13982085,168.63,168.57,27.5664]
["bitfinex","SOLUSD",1747834197515,11.13982085,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747834197679,11.13982085,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747834197984,50.4121938,168.61,168.53,1.6416]
["bitfinex","SOLUSD",1747834198187,20.75796215,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747834198397,20.75796215,168.61,168.53,1.6416]
["bitfinex","SOLUSD",1747834198398,20.75796215,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747834199293,14.82711582,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747834200120,5.93014291,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747834200408,15.06873077,168.65,168.6,32.4037]
["bitfinex","SOLUSD",1747834201080,15.06873077,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747834201285,9.13916411,168.65,168.61,44.64964886]
["bitfinex","SOLUSD",1747834201707,5.92803367,168.69,168.61,44.64964886]
["bitfinex","SOLUSD",1747834202080,20.74811784,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747834202705,5.92803367,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747834202887,20.74811784,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747834203290,20.74811784,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747834205290,14.82008417,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747834206218,5.92768227,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747834206729,15.06684638,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747834207192,15.06684638,168.7,168.63,31.93007167]
["bitfinex","SOLUSD",1747834207395,29.88605207,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747834207603,29.88605207,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747834208286,15.06684638,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747834208714,15.06684638,168.7,168.63,24.85524886]
["bitfinex","SOLUSD",1747834208715,5.92662834,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747834209310,15.06546135,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747834209794,15.06546135,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747834210385,9.13916411,168.74,168.72,26.0]
["bitfinex","SOLUSD",1747834210692,15.06478569,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747834211790,15.06478569,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834212197,29.87872264,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834212396,29.87872264,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747834213510,20.73955853,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747834213715,11.13982085,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747834214507,11.13982085,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747834215607,20.73828286,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747834215785,31.87810371,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747834215985,11.13982085,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747834216198,11.13982085,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747834216399,97.06422209,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747834216602,11.13982085,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747834216806,11.13982085,168.72,168.66,1.535]
["bitfinex","SOLUSD",1747834217011,139.2751,168.75,168.62,7.9022]
["bitfinex","SOLUSD",1747834217192,11.13982085,168.7,168.62,1.6594]
["bitfinex","SOLUSD",1747834217402,35.54,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747834217403,11.13982085,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747834217598,20.74688796,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747834219516,20.74688796,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747834219722,14.81920569,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747834221213,5.92733092,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747834221417,17.06715177,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747834221730,20.75057804,168.67,168.61,37.92]
["bitfinex","SOLUSD",1747834221902,20.75057804,168.67,168.61,63.92]
["bitfinex","SOLUSD",1747834222634,5.92627711,168.74,168.65,1.589]
["bitfinex","SOLUSD",1747834222836,5.92627711,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747834223193,5.92627711,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747834223865,20.74008525,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834225125,5.92557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834225991,42.1723,168.8,168.7,26.0]
["bitfinex","SOLUSD",1747834225992,11.13982085,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747834227226,20.73951173,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747834227918,20.73951173,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747834229437,14.81393695,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747834229630,5.92522367,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747834230102,5.92522367,168.77,168.72,1.5128]
["bitfinex","SOLUSD",1747834230729,20.73270456,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747834230935,20.73270456,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747834232145,9.13916411,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747834232146,15.06237081,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747834232332,5.92288404,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747834233548,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747834234728,5.92206561,168.86,168.8,27.5087]
["bitfinex","SOLUSD",1747834235443,20.7253044,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747834235615,20.7253044,168.88,168.84,32.554]
["bitfinex","SOLUSD",1747834235616,5.92136428,168.88,168.84,32.554]
["bitfinex","SOLUSD",1747834235815,20.72477498,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747834237252,20.72477498,168.88,168.8,27.5087]
["bitfinex","SOLUSD",1747834237552,20.72477498,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747834237553,14.8034107,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747834237847,25.94323155,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747834238219,14.8034107,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747834239357,11.13982085,168.87,168.8,27.5087]
["bitfinex","SOLUSD",1747834239666,31.8670505,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747834239955,20.72722965,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747834241132,11.13982085,168.85,168.77,37.92]
["bitfinex","SOLUSD",1747834241329,11.13982085,168.85,168.7,227.70744871]
["bitfinex","SOLUSD",1747834241330,11.13982085,168.8,168.72,1.6546]
["bitfinex","SOLUSD",1747834241761,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747834242052,5.92452159,168.79,168.76,26.0]
["bitfinex","SOLUSD",1747834243232,5.92381967,168.81,168.8,26.0]
["bitfinex","SOLUSD",1747834243728,14.80643604,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747834245637,50.32861624,168.89,168.8,27.5929]
["bitfinex","SOLUSD",1747834246258,68.09660199,168.89,168.8,27.5929]
["bitfinex","SOLUSD",1747834247169,50.32861624,168.89,168.8,27.5929]
["bitfinex","SOLUSD",1747834248001,20.72354786,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834248468,50.32861624,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834248664,68.09660199,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834249393,50.32861624,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834249701,68.09660199,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834250395,50.32861624,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834250997,29.86271197,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834253276,77.2357661,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834253880,29.86271197,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747834255502,29.86271197,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747834257192,29.86271197,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747834257513,15.06017778,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747834258301,15.06017778,168.89,168.8,37.1129]
["bitfinex","SOLUSD",1747834258488,15.06017778,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747834258887,20.72354786,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747834260205,29.86271197,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747834260509,15.06017778,168.89,168.84,44.64964886]
["bitfinex","SOLUSD",1747834260679,15.06017778,168.89,168.84,83.26964886]
["bitfinex","SOLUSD",1747834260881,15.06017778,168.89,168.84,64.62]
["bitfinex","SOLUSD",1747834261095,17.76798575,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747834261501,29.86271197,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747834262398,17.76798575,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747834262617,9.13916411,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747834262998,20.72600224,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747834263202,5.92171492,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747834264207,20.72600224,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747834264594,38.49398799,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747834264818,20.72600224,168.87,168.8,1.5929]
["bitfinex","SOLUSD",1747834265115,38.49398799,168.87,168.8,27.5929]
["bitfinex","SOLUSD",1747834266711,17.76798575,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747834266919,17.76798575,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747834267305,20.7296849,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747834268790,11.11070335,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747834269004,11.11070335,168.83,168.71,5.92720673]
["bitfinex","SOLUSD",1747834269005,11.11070335,168.81,168.72,1.5153]
["bitfinex","SOLUSD",1747834269225,20.73214073,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747834269920,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747834271026,5.92311792,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747834271520,5.92311792,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747834271826,20.73091274,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747834272117,20.73091274,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747834272923,14.80779482,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747834273239,5.92276711,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747834273392,5.92101367,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747834273903,5.92101367,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747834274115,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747834274300,9.13916411,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747834274503,5.92206561,168.86,168.84,26.0]
["bitfinex","SOLUSD",1747834274699,9.13916411,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747834275013,9.13916411,168.87,168.86,26.0]
["bitfinex","SOLUSD",1747834276018,9.13916411,168.88,168.85,1.613]
["bitfinex","SOLUSD",1747834276203,9.13916411,168.88,168.85,7.6284]
["bitfinex","SOLUSD",1747834276404,9.13916411,168.88,168.86,18.64964886]
["bitfinex","SOLUSD",1747834276615,36.55665644,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747834276616,5.91972988,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747834277428,9.13916411,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747834277822,18.27832822,168.96,168.88,10.0]
["bitfinex","SOLUSD",1747834278127,54.83498466,168.98,168.85,28.35669915]
["bitfinex","SOLUSD",1747834278128,54.83498466,168.98,168.97,26.0]
["bitfinex","SOLUSD",1747834279229,60.75289663,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747834279405,5.91791197,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747834279801,5.91760136,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747834280410,5.91760136,168.99,168.95,26.0]
["bitfinex","SOLUSD",1747834282328,5.91680965,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747834282531,14.78906488,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747834282731,14.78906488,169.05,168.97,44.64964886]
["bitfinex","SOLUSD",1747834283450,5.91505974,169.06,168.97,44.64964886]
["bitfinex","SOLUSD",1747834283627,5.91505974,169.06,168.98,38.66]
["bitfinex","SOLUSD",1747834283823,20.70270909,169.06,168.98,38.66]
["bitfinex","SOLUSD",1747834284649,14.78764935,169.06,168.98,38.66]
["bitfinex","SOLUSD",1747834285655,14.78764935,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747834285824,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747834286755,14.78549279,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747834287256,14.78549279,169.09,168.99,13.86244089]
["bitfinex","SOLUSD",1747834287257,14.78549279,169.09,168.99,7.945]
["bitfinex","SOLUSD",1747834287421,14.78549279,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747834288345,5.91366055,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747834288524,5.91366055,169.1,169.03,64.66]
["bitfinex","SOLUSD",1747834288721,5.91331086,169.11,169.03,64.66]
["bitfinex","SOLUSD",1747834289124,5.91331086,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747834289356,0.18592936,169.12,169.08,7.7044]
["bitfinex","SOLUSD",1747834289541,0.18592936,169.12,169.11,26.0]
["bitfinex","SOLUSD",1747834289726,5.9098162,169.21,169.11,44.64964886]
["bitfinex","SOLUSD",1747834289931,5.9098162,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747834290226,39.7741946,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747834290227,30.90950118,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747834290533,25.0,169.22,169.2,26.0]
["bitfinex","SOLUSD",1747834290937,25.0,169.22,169.21,26.0]
["bitfinex","SOLUSD",1747834291454,25.0,169.22,169.2,26.0]
["bitfinex","SOLUSD",1747834292066,30.90955285,169.22,169.19,1.528]
["bitfinex","SOLUSD",1747834292357,17.74246366,169.2,169.12,1.6344]
["bitfinex","SOLUSD",1747834292530,17.74246366,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747834292730,17.74246366,169.2,169.12,1.6344]
["bitfinex","SOLUSD",1747834292731,5.9105148,169.19,169.12,1.6344]
["bitfinex","SOLUSD",1747834293124,17.74246366,169.16,169.08,6.0725]
["bitfinex","SOLUSD",1747834293327,17.74246366,169.16,169.06,1.6344]
["bitfinex","SOLUSD",1747834293328,17.74246366,169.14,169.06,1.6344]
["bitfinex","SOLUSD",1747834293628,35.48,169.17,169.06,1.6344]
["bitfinex","SOLUSD",1747834293836,17.74246366,169.14,169.06,1.6344]
["bitfinex","SOLUSD",1747834294038,17.74246366,169.13,169.05,38.64]
["bitfinex","SOLUSD",1747834294235,17.74246366,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747834294438,17.74246366,169.12,169.05,38.64]
["bitfinex","SOLUSD",1747834294647,17.74246366,169.11,169.03,35.48]
["bitfinex","SOLUSD",1747834294824,5.91366055,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747834295021,17.74246366,169.08,169.0,1.515]
["bitfinex","SOLUSD",1747834295221,17.74246366,169.06,168.96,6.1797]
["bitfinex","SOLUSD",1747834295421,17.74246366,169.05,168.96,6.1797]
["bitfinex","SOLUSD",1747834295732,17.74246366,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747834295930,17.74246366,169.06,168.96,6.1797]
["bitfinex","SOLUSD",1747834296125,17.74246366,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1747834296335,50.2661147,169.1,168.97,18.64964886]
["bitfinex","SOLUSD",1747834296539,17.74246366,169.07,168.97,18.64964886]
["bitfinex","SOLUSD",1747834296733,17.74246366,169.08,168.97,18.64964886]
["bitfinex","SOLUSD",1747834296950,17.74246366,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747834297248,17.74246366,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747834297550,17.74246366,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747834297927,50.26908746,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747834298126,68.01155112,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747834298546,38.44149967,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747834298844,38.44149967,169.09,169.01,64.64]
["bitfinex","SOLUSD",1747834298845,20.69903601,169.09,169.01,64.64]
["bitfinex","SOLUSD",1747834299254,5.91401029,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747834299843,17.74246366,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747834300030,5.91401029,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747834300031,17.74246366,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747834300226,17.74246366,169.04,168.96,44.8197]
["bitfinex","SOLUSD",1747834300534,17.74246366,169.06,168.97,44.64964886]
["bitfinex","SOLUSD",1747834300738,14.78502572,169.09,168.97,44.64964886]
["bitfinex","SOLUSD",1747834301354,17.74246366,169.08,168.97,44.64964886]
["bitfinex","SOLUSD",1747834301952,17.74246366,169.07,168.97,44.64964886]
["bitfinex","SOLUSD",1747834302157,17.74246366,169.06,168.98,75.82]
["bitfinex","SOLUSD",1747834302457,17.74246366,169.07,168.98,75.82]
["bitfinex","SOLUSD",1747834302835,5.91540964,169.05,168.98,75.82]
["bitfinex","SOLUSD",1747834303150,5.91540964,169.05,169.02,26.0]
["bitfinex","SOLUSD",1747834304159,14.78550615,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747834304358,5.91436006,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747834304734,17.74246366,169.16,169.06,26.0]
["bitfinex","SOLUSD",1747834304974,17.74246366,169.17,169.07,40.34]
["bitfinex","SOLUSD",1747834305260,20.68802458,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747834305560,38.43048824,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747834305740,20.68802458,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747834306059,17.74246366,169.17,169.1,26.0]
["bitfinex","SOLUSD",1747834306665,38.43048824,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747834307378,6.1364,169.2,169.1,26.0]
["bitfinex","SOLUSD",1747834307379,5.91016548,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747834307587,5.91016548,169.2,169.15,40.34]
["bitfinex","SOLUSD",1747834308092,20.68557919,169.2,169.15,40.34]
["bitfinex","SOLUSD",1747834308885,38.42804285,169.2,169.15,40.34]
["bitfinex","SOLUSD",1747834309089,17.74246366,169.19,169.15,40.34]
["bitfinex","SOLUSD",1747834309875,17.74246366,169.16,169.1,35.46]
["bitfinex","SOLUSD",1747834310087,17.74246366,169.13,169.1,75.78]
["bitfinex","SOLUSD",1747834310306,17.74246366,169.14,169.1,40.32]
["bitfinex","SOLUSD",1747834310672,18.64964886,169.18,169.1,40.32]
["bitfinex","SOLUSD",1747834310896,17.74246366,169.13,169.1,40.32]
["bitfinex","SOLUSD",1747834311063,18.64964886,169.18,169.06,35.46]
["bitfinex","SOLUSD",1747834311064,17.74246366,169.11,169.06,35.46]
["bitfinex","SOLUSD",1747834311269,23.65542487,169.12,169.06,35.46]
["bitfinex","SOLUSD",1747834311471,23.65542487,169.12,169.05,40.32]
["bitfinex","SOLUSD",1747834311472,38.43782789,169.12,169.05,40.32]
["bitfinex","SOLUSD",1747834311777,46.87498107,169.12,169.05,40.32]
["bitfinex","SOLUSD",1747834311970,20.69536423,169.12,169.05,40.32]
["bitfinex","SOLUSD",1747834312286,5.91296121,169.12,169.09,26.0]
["bitfinex","SOLUSD",1747834312987,5.91296121,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747834313396,20.69536423,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747834313693,46.87498107,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747834313862,20.69536423,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747834314069,5.91296121,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747834314783,20.69536423,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747834315081,29.55881436,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747834315302,26.17961684,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747834315491,26.17961684,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747834315882,26.17961684,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747834316381,26.17961684,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747834316795,29.55881436,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747834317005,26.17961684,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747834317508,20.6929171,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747834317895,46.87253394,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747834318204,26.17961684,169.12,169.05,40.32]
["bitfinex","SOLUSD",1747834318390,26.17961684,169.11,169.05,40.32]
["bitfinex","SOLUSD",1747834318596,26.0,169.11,169.05,40.32]
["bitfinex","SOLUSD",1747834318798,26.0,169.13,169.05,40.32]
["bitfinex","SOLUSD",1747834318983,20.6929171,169.14,169.05,40.32]
["bitfinex","SOLUSD",1747834319577,46.87253394,169.14,169.05,40.32]
["bitfinex","SOLUSD",1747834319808,20.6929171,169.14,169.05,40.32]
["bitfinex","SOLUSD",1747834320178,5.91226203,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747834321106,5.91226203,169.14,169.05,40.32]
["bitfinex","SOLUSD",1747834321107,20.6929171,169.14,169.05,40.32]
["bitfinex","SOLUSD",1747834321402,26.17961684,169.1,169.03,40.32]
["bitfinex","SOLUSD",1747834321616,20.69781193,169.1,169.03,40.32]
["bitfinex","SOLUSD",1747834322620,5.91296121,169.12,169.08,26.0]
["bitfinex","SOLUSD",1747834322792,5.91296121,169.12,169.09,40.32]
["bitfinex","SOLUSD",1747834323915,20.69315967,169.14,169.09,40.32]
["bitfinex","SOLUSD",1747834324109,5.91226203,169.14,169.09,40.32]
["bitfinex","SOLUSD",1747834324412,5.91156301,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747834325716,14.77513442,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747834325918,14.77513442,169.21,169.15,40.32]
["bitfinex","SOLUSD",1747834326292,40.95475126,169.21,169.15,40.32]
["bitfinex","SOLUSD",1747834326496,14.77513442,169.21,169.15,40.32]
["bitfinex","SOLUSD",1747834328019,26.17961684,169.22,169.15,40.32]
["bitfinex","SOLUSD",1747834328821,50.2245332,169.24,169.12,40.32]
["bitfinex","SOLUSD",1747834328822,26.17961684,169.18,169.12,40.32]
["bitfinex","SOLUSD",1747834329225,26.17961684,169.17,169.12,40.32]
["bitfinex","SOLUSD",1747834329415,26.17961684,169.15,169.12,40.32]
["bitfinex","SOLUSD",1747834329613,26.17961684,169.2,169.02,8.33955315]
["bitfinex","SOLUSD",1747834329614,26.17961684,169.13,169.07,40.32]
["bitfinex","SOLUSD",1747834329796,26.17961684,169.12,169.07,40.32]
["bitfinex","SOLUSD",1747834330116,26.17961684,169.15,169.07,40.32]
["bitfinex","SOLUSD",1747834330301,26.17961684,169.13,169.07,40.32]
["bitfinex","SOLUSD",1747834331006,26.17961684,169.12,169.07,40.32]
["bitfinex","SOLUSD",1747834331498,26.17961684,169.13,169.07,40.32]
["bitfinex","SOLUSD",1747834331709,137.7,169.16,169.07,40.32]
["bitfinex","SOLUSD",1747834331910,17.71528209,169.14,169.07,40.32]
["bitfinex","SOLUSD",1747834332124,38.40942269,169.13,169.07,40.32]
["bitfinex","SOLUSD",1747834332329,20.6941406,169.13,169.07,40.32]
["bitfinex","SOLUSD",1747834332744,5.9126116,169.13,169.1,26.0]
["bitfinex","SOLUSD",1747834333031,5.9126116,169.13,169.07,40.32]
["bitfinex","SOLUSD",1747834333228,5.9126116,169.13,169.07,66.32]
["bitfinex","SOLUSD",1747834333521,20.6941406,169.13,169.08,3.34870682]
["bitfinex","SOLUSD",1747834333903,5.9126116,169.13,169.08,3.34870682]
["bitfinex","SOLUSD",1747834334110,20.69077601,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747834334419,20.69077601,169.16,169.1,61.46]
["bitfinex","SOLUSD",1747834335203,38.4060581,169.16,169.1,61.46]
["bitfinex","SOLUSD",1747834335417,17.71528209,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747834335625,17.71528209,169.12,169.07,40.32]
["bitfinex","SOLUSD",1747834336223,20.69658801,169.11,169.07,40.32]
["bitfinex","SOLUSD",1747834336922,5.91331086,169.11,169.07,40.32]
["bitfinex","SOLUSD",1747834337936,38.4118701,169.11,169.07,40.32]
["bitfinex","SOLUSD",1747834338235,5.91331086,169.11,169.07,40.32]
["bitfinex","SOLUSD",1747834340128,14.78035049,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747834340352,5.9105148,169.19,169.14,26.0]
["bitfinex","SOLUSD",1747834340628,20.67702486,169.27,169.18,26.0]
["bitfinex","SOLUSD",1747834340812,20.67702486,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747834341014,5.90772139,169.27,169.22,66.68]
["bitfinex","SOLUSD",1747834341421,5.90702345,169.29,169.22,66.68]
["bitfinex","SOLUSD",1747834341627,5.90702345,169.29,169.23,18.64964886]
["bitfinex","SOLUSD",1747834342133,5.90702345,169.29,169.22,66.68]
["bitfinex","SOLUSD",1747834342134,26.11091199,169.29,169.22,66.68]
["bitfinex","SOLUSD",1747834342314,26.11091199,169.26,169.22,40.68]
["bitfinex","SOLUSD",1747834342707,26.11091199,169.25,169.22,40.68]
["bitfinex","SOLUSD",1747834342907,26.11091199,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747834342908,26.11091199,169.24,169.19,66.68]
["bitfinex","SOLUSD",1747834343204,26.11091199,169.24,169.19,40.68]
["bitfinex","SOLUSD",1747834343422,26.11091199,169.23,169.19,40.68]
["bitfinex","SOLUSD",1747834343725,26.11091199,169.25,169.19,40.68]
["bitfinex","SOLUSD",1747834343930,26.11091199,169.24,169.19,40.68]
["bitfinex","SOLUSD",1747834344349,26.11091199,169.25,169.19,40.68]
["bitfinex","SOLUSD",1747834344558,20.67702486,169.27,169.19,40.68]
["bitfinex","SOLUSD",1747834344744,26.11091199,169.25,169.19,40.68]
["bitfinex","SOLUSD",1747834344932,26.11091199,169.23,169.19,40.68]
["bitfinex","SOLUSD",1747834345130,26.11091199,169.24,169.19,40.68]
["bitfinex","SOLUSD",1747834345435,26.11091199,169.23,169.19,40.68]
["bitfinex","SOLUSD",1747834346044,26.11091199,169.23,169.08,8.2249]
["bitfinex","SOLUSD",1747834346045,18.64964886,169.23,169.08,8.2249]
["bitfinex","SOLUSD",1747834346237,26.11091199,169.17,169.09,76.14]
["bitfinex","SOLUSD",1747834346450,5.91156301,169.16,169.09,102.14]
["bitfinex","SOLUSD",1747834346753,20.69047055,169.16,169.09,102.14]
["bitfinex","SOLUSD",1747834347147,5.91156301,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747834347866,5.91086416,169.18,169.13,44.64964886]
["bitfinex","SOLUSD",1747834348033,5.91086416,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747834348435,26.11091199,169.14,169.03,227.23]
["bitfinex","SOLUSD",1747834348641,26.11091199,169.12,169.04,40.68]
["bitfinex","SOLUSD",1747834348960,26.11091199,169.12,169.04,66.68]
["bitfinex","SOLUSD",1747834349528,26.0,169.15,169.04,66.68]
["bitfinex","SOLUSD",1747834349729,5.91086416,169.18,169.13,18.64964886]
["bitfinex","SOLUSD",1747834349958,5.91086416,169.18,169.14,76.14]
["bitfinex","SOLUSD",1747834350669,14.77506071,169.21,169.14,76.14]
["bitfinex","SOLUSD",1747834351555,26.11091199,169.2,169.13,76.14]
["bitfinex","SOLUSD",1747834351772,14.77506071,169.21,169.13,76.14]
["bitfinex","SOLUSD",1747834352761,5.9098162,169.21,169.14,44.64964886]
["bitfinex","SOLUSD",1747834352966,5.9098162,169.21,169.17,26.0]
["bitfinex","SOLUSD",1747834353345,5.9098162,169.21,169.14,24.89364886]
["bitfinex","SOLUSD",1747834353653,5.9098162,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747834353858,5.90876861,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747834354255,5.90876861,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747834354446,5.90876861,169.24,169.18,35.46]
["bitfinex","SOLUSD",1747834354775,46.78793685,169.27,169.19,40.68]
["bitfinex","SOLUSD",1747834355082,26.11091199,169.26,169.19,40.68]
["bitfinex","SOLUSD",1747834355255,20.67702486,169.27,169.19,40.68]
["bitfinex","SOLUSD",1747834355577,5.90772139,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747834355743,5.90772139,169.27,169.23,35.44]
["bitfinex","SOLUSD",1747834355945,26.11091199,169.32,169.23,35.44]
["bitfinex","SOLUSD",1747834356163,14.76463751,169.33,169.23,35.44]
["bitfinex","SOLUSD",1747834356340,26.11091199,169.32,169.23,37.1005]
["bitfinex","SOLUSD",1747834356966,5.90632567,169.31,169.23,37.1005]
["bitfinex","SOLUSD",1747834357272,26.11091199,169.3,169.23,37.1005]
["bitfinex","SOLUSD",1747834357766,20.67213985,169.31,169.23,37.1005]
["bitfinex","SOLUSD",1747834357767,46.78305184,169.31,169.23,37.1005]
["bitfinex","SOLUSD",1747834358649,46.78305184,169.31,169.2,24.55970972]
["bitfinex","SOLUSD",1747834358650,26.11091199,169.29,169.18,1.6594]
["bitfinex","SOLUSD",1747834358870,26.11091199,169.22,169.19,3.3757479]
["bitfinex","SOLUSD",1747834359070,32.02072819,169.21,169.19,3.3757479]
["bitfinex","SOLUSD",1747834359771,26.11091199,169.2,169.19,3.3757479]
["bitfinex","SOLUSD",1747834360952,5.9105148,169.19,169.13,42.1633]
["bitfinex","SOLUSD",1747834361958,20.68680181,169.19,169.13,42.1633]
["bitfinex","SOLUSD",1747834362159,26.11091199,169.18,169.13,42.1633]
["bitfinex","SOLUSD",1747834362477,5.9105148,169.19,169.14,3.37866471]
["bitfinex","SOLUSD",1747834363274,5.91016548,169.2,169.14,3.37866471]
["bitfinex","SOLUSD",1747834364173,46.79649118,169.2,169.15,3.37866471]
["bitfinex","SOLUSD",1747834364351,26.11091199,169.19,169.15,3.37866471]
["bitfinex","SOLUSD",1747834364964,20.68557919,169.2,169.14,3.37866471]
["bitfinex","SOLUSD",1747834364965,26.11091199,169.18,169.14,3.37866471]
["bitfinex","SOLUSD",1747834365171,5.91121357,169.17,169.14,3.37866471]
["bitfinex","SOLUSD",1747834366179,32.02212556,169.17,169.14,3.37866471]
["bitfinex","SOLUSD",1747834366352,5.91121357,169.17,169.14,3.37866471]
["bitfinex","SOLUSD",1747834366552,5.91121357,169.17,169.12,41.4]
["bitfinex","SOLUSD",1747834366781,20.6892475,169.17,169.12,41.4]
["bitfinex","SOLUSD",1747834367312,20.6892475,169.17,169.08,78.4558]
["bitfinex","SOLUSD",1747834367313,26.11091199,169.15,169.08,78.4558]
["bitfinex","SOLUSD",1747834367598,20.6892475,169.17,169.09,3.38290957]
["bitfinex","SOLUSD",1747834367990,20.6892475,169.17,169.1,18.64964886]
["bitfinex","SOLUSD",1747834368177,20.6892475,169.17,169.09,3.38290957]
["bitfinex","SOLUSD",1747834369296,46.80015949,169.17,169.1,3.38290957]
["bitfinex","SOLUSD",1747834369612,20.6892475,169.17,169.1,3.38290957]
["bitfinex","SOLUSD",1747834369782,26.11091199,169.16,169.1,3.38290957]
["bitfinex","SOLUSD",1747834370207,26.11091199,169.15,169.1,3.38290957]
["bitfinex","SOLUSD",1747834370715,26.11091199,169.15,169.08,78.4758]
["bitfinex","SOLUSD",1747834370716,26.11091199,169.15,169.11,3.38290957]
["bitfinex","SOLUSD",1747834371005,26.11091199,169.12,169.11,3.38290957]
["bitfinex","SOLUSD",1747834371178,32.0238732,169.12,169.11,3.38290957]
["bitfinex","SOLUSD",1747834371693,5.91296121,169.12,169.11,3.38290957]
["bitfinex","SOLUSD",1747834372322,5.91296121,169.12,169.06,3.38290957]
["bitfinex","SOLUSD",1747834372323,20.69536423,169.12,169.06,3.38290957]
["bitfinex","SOLUSD",1747834372902,26.11091199,169.11,169.06,3.38290957]
["bitfinex","SOLUSD",1747834373089,20.69536423,169.12,169.06,3.38290957]
["bitfinex","SOLUSD",1747834373295,20.69536423,169.12,169.07,3.38290957]
["bitfinex","SOLUSD",1747834373896,26.11091199,169.11,169.07,3.38290957]
["bitfinex","SOLUSD",1747834374108,46.80627622,169.12,169.07,3.38290957]
["bitfinex","SOLUSD",1747834374698,20.69536423,169.12,169.07,3.38290957]
["bitfinex","SOLUSD",1747834374917,26.11091199,169.12,169.07,3.38290957]
["bitfinex","SOLUSD",1747834375213,26.11091199,169.11,169.07,3.38290957]
["bitfinex","SOLUSD",1747834375386,44.64964886,169.15,169.05,41.4]
["bitfinex","SOLUSD",1747834375387,26.11091199,169.08,169.05,41.4]
["bitfinex","SOLUSD",1747834375588,26.11091199,169.07,169.0,102.86]
["bitfinex","SOLUSD",1747834376412,26.11091199,169.08,169.0,102.86]
["bitfinex","SOLUSD",1747834376614,79.8155374,169.14,169.04,26.0]
["bitfinex","SOLUSD",1747834376798,20.6929171,169.14,169.05,35.46]
["bitfinex","SOLUSD",1747834376999,20.6929171,169.14,169.06,41.4]
["bitfinex","SOLUSD",1747834377215,14.78065507,169.14,169.06,41.4]
["bitfinex","SOLUSD",1747834378015,32.022475,169.16,169.07,3.37883559]
["bitfinex","SOLUSD",1747834378016,26.11091199,169.16,169.07,3.37883559]
["bitfinex","SOLUSD",1747834378191,26.11091199,169.13,169.07,3.37883559]
["bitfinex","SOLUSD",1747834378515,26.11091199,169.14,169.07,3.37883559]
["bitfinex","SOLUSD",1747834379098,26.0,169.16,169.06,76.86]
["bitfinex","SOLUSD",1747834379099,26.11091199,169.12,169.06,76.86]
["bitfinex","SOLUSD",1747834379303,26.11091199,169.11,169.04,67.4]
["bitfinex","SOLUSD",1747834379899,26.11091199,169.11,169.04,41.4]
["bitfinex","SOLUSD",1747834380298,26.11091199,169.13,169.04,41.4]
["bitfinex","SOLUSD",1747834380491,26.11091199,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747834380691,35.46,169.16,169.07,26.0]
["bitfinex","SOLUSD",1747834380897,137.7,169.19,169.08,37.0776]
["bitfinex","SOLUSD",1747834381109,26.11091199,169.17,169.08,37.0776]
["bitfinex","SOLUSD",1747834381622,26.11091199,169.16,169.08,37.0776]
["bitfinex","SOLUSD",1747834381824,26.11091199,169.17,169.08,37.0776]
["bitfinex","SOLUSD",1747834381998,26.11091199,169.18,169.08,37.0776]
["bitfinex","SOLUSD",1747834382198,26.11091199,169.19,169.09,22.02566421]
["bitfinex","SOLUSD",1747834382398,26.11091199,169.19,169.1,41.42]
["bitfinex","SOLUSD",1747834382619,7.33423628,169.24,169.13,26.0]
["bitfinex","SOLUSD",1747834382827,26.11091199,169.24,169.13,61.46]
["bitfinex","SOLUSD",1747834383408,26.11091199,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747834383601,26.11091199,169.24,169.14,18.64964886]
["bitfinex","SOLUSD",1747834383911,17.6966233,169.24,169.15,3.37601535]
["bitfinex","SOLUSD",1747834384110,17.6966233,169.25,169.16,67.42]
["bitfinex","SOLUSD",1747834384329,47.7008,169.29,169.16,67.42]
["bitfinex","SOLUSD",1747834384703,26.0,169.28,169.17,3.37601535]
["bitfinex","SOLUSD",1747834384998,17.6966233,169.26,169.17,11.40951535]
["bitfinex","SOLUSD",1747834385203,6.2808,169.29,169.18,35.46]
["bitfinex","SOLUSD",1747834385512,66.08789084,169.33,169.21,26.0]
["bitfinex","SOLUSD",1747834385713,26.12557263,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747834386626,30.62789084,169.33,169.22,41.4]
["bitfinex","SOLUSD",1747834386806,26.12557263,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747834387007,6.286,169.37,169.26,26.0]
["bitfinex","SOLUSD",1747834387211,6.286,169.37,169.26,27.6113]
["bitfinex","SOLUSD",1747834387426,26.12557263,169.37,169.27,6.0514]
["bitfinex","SOLUSD",1747834387603,26.12557263,169.36,169.28,41.4]
["bitfinex","SOLUSD",1747834387804,42.0197,169.42,169.28,41.4]
["bitfinex","SOLUSD",1747834387805,26.12557263,169.32,169.28,41.4]
["bitfinex","SOLUSD",1747834388027,26.12557263,169.29,169.27,3.37131099]
["bitfinex","SOLUSD",1747834388326,26.12557263,169.28,169.27,3.37131099]
["bitfinex","SOLUSD",1747834389233,26.12557263,169.28,169.21,41.4]
["bitfinex","SOLUSD",1747834389531,26.12557263,169.26,169.21,41.4]
["bitfinex","SOLUSD",1747834389939,5.90841949,169.25,169.21,41.4]
["bitfinex","SOLUSD",1747834391017,20.67946823,169.25,169.21,41.4]
["bitfinex","SOLUSD",1747834391214,26.12557263,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747834391639,20.67946823,169.25,169.17,26.0]
["bitfinex","SOLUSD",1747834391640,46.80504086,169.25,169.17,26.0]
["bitfinex","SOLUSD",1747834392013,5.90841949,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747834392619,32.03399212,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747834392927,5.90841949,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747834393127,5.90841949,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747834393325,5.90841949,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747834393539,35.44,169.31,169.21,68.08]
["bitfinex","SOLUSD",1747834393540,5.90804157,169.27,169.21,68.08]
["bitfinex","SOLUSD",1747834394017,26.12557263,169.3,169.21,68.08]
["bitfinex","SOLUSD",1747834394018,5.9073724,169.28,169.21,68.08]
["bitfinex","SOLUSD",1747834394637,5.9073724,169.28,169.21,73.98975115]
["bitfinex","SOLUSD",1747834394837,42.1026,169.36,169.25,26.0]
["bitfinex","SOLUSD",1747834395041,42.1026,169.36,169.27,26.0]
["bitfinex","SOLUSD",1747834395042,46.79331154,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747834395338,46.79331154,169.35,169.27,68.08]
["bitfinex","SOLUSD",1747834395634,20.66773891,169.35,169.27,68.08]
["bitfinex","SOLUSD",1747834395813,26.12557263,169.34,169.27,68.08]
["bitfinex","SOLUSD",1747834396012,5.90562806,169.33,169.27,68.08]
["bitfinex","SOLUSD",1747834398063,5.90527931,169.34,169.27,68.08]
["bitfinex","SOLUSD",1747834398428,5.90527931,169.34,169.27,42.08]
["bitfinex","SOLUSD",1747834398429,26.12557263,169.31,169.27,42.08]
["bitfinex","SOLUSD",1747834398633,26.12557263,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747834398838,26.12557263,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747834399052,50.19487419,169.34,169.23,26.0]
["bitfinex","SOLUSD",1747834399053,26.12557263,169.33,169.23,26.0]
["bitfinex","SOLUSD",1747834399257,26.12557263,169.29,169.22,48.5772]
["bitfinex","SOLUSD",1747834399467,26.12557263,169.28,169.22,48.5772]
["bitfinex","SOLUSD",1747834399766,26.12557263,169.23,169.14,6.5716]
["bitfinex","SOLUSD",1747834399973,26.12557263,169.19,169.13,35.44]
["bitfinex","SOLUSD",1747834400259,5.91086416,169.18,169.13,35.44]
["bitfinex","SOLUSD",1747834400529,46.81359721,169.18,169.12,42.06]
["bitfinex","SOLUSD",1747834400659,26.12557263,169.17,169.12,42.06]
["bitfinex","SOLUSD",1747834400867,5.91086416,169.18,169.12,42.06]
["bitfinex","SOLUSD",1747834401247,5.91086416,169.18,169.13,3.36632495]
["bitfinex","SOLUSD",1747834401459,32.03643679,169.18,169.13,3.36632495]
["bitfinex","SOLUSD",1747834401785,5.91086416,169.18,169.13,3.36632495]
["bitfinex","SOLUSD",1747834402446,32.03643679,169.18,169.13,3.36632495]
["bitfinex","SOLUSD",1747834402883,32.03643679,169.18,169.12,42.06]
["bitfinex","SOLUSD",1747834403176,5.91086416,169.18,169.12,42.06]
["bitfinex","SOLUSD",1747834403679,32.03643679,169.18,169.12,42.06]
["bitfinex","SOLUSD",1747834404314,5.91086416,169.18,169.12,42.06]
["bitfinex","SOLUSD",1747834404471,32.03643679,169.18,169.12,42.06]
["bitfinex","SOLUSD",1747834404805,26.12557263,169.16,169.12,42.06]
["bitfinex","SOLUSD",1747834404977,26.12557263,169.15,169.12,42.06]
["bitfinex","SOLUSD",1747834405180,26.12557263,169.15,169.09,221.22]
["bitfinex","SOLUSD",1747834405495,32.03783466,169.14,169.07,42.06]
["bitfinex","SOLUSD",1747834405674,26.12557263,169.12,169.07,42.06]
["bitfinex","SOLUSD",1747834405874,26.12557263,169.1,169.07,42.06]
["bitfinex","SOLUSD",1747834406403,46.6929171,169.14,169.08,3.36858016]
["bitfinex","SOLUSD",1747834406608,32.03783466,169.14,169.08,3.36858016]
["bitfinex","SOLUSD",1747834407174,5.91226203,169.14,169.08,3.36858016]
["bitfinex","SOLUSD",1747834407371,26.12557263,169.13,169.08,3.36858016]
["bitfinex","SOLUSD",1747834408017,26.12557263,169.13,169.09,3.36858016]
["bitfinex","SOLUSD",1747834408616,26.12557263,169.12,169.09,3.36858016]
["bitfinex","SOLUSD",1747834408819,20.6929171,169.14,169.09,3.36858016]
["bitfinex","SOLUSD",1747834408820,26.12557263,169.1,169.09,3.36858016]
["bitfinex","SOLUSD",1747834409515,32.03923318,169.1,169.09,3.36858016]
["bitfinex","SOLUSD",1747834409874,32.03923318,169.1,169.02,42.08]
["bitfinex","SOLUSD",1747834409875,26.0,169.07,169.02,42.08]
["bitfinex","SOLUSD",1747834410114,26.0,169.07,168.98,229.58923103]
["bitfinex","SOLUSD",1747834410115,26.12557263,169.03,168.98,8.44923103]
["bitfinex","SOLUSD",1747834410416,26.12557263,168.99,168.98,8.44923103]
["bitfinex","SOLUSD",1747834410913,44.77522149,168.99,168.98,8.44923103]
["bitfinex","SOLUSD",1747834411283,18.64964886,168.99,168.98,11.81674758]
["bitfinex","SOLUSD",1747834411491,5.91750991,168.99,168.98,11.81674758]
["bitfinex","SOLUSD",1747834412305,32.04308254,168.99,168.98,11.81674758]
["bitfinex","SOLUSD",1747834412515,5.91750991,168.99,168.98,11.81674758]
["bitfinex","SOLUSD",1747834413015,5.91750991,168.99,168.98,3.36751655]
["bitfinex","SOLUSD",1747834413208,5.91645959,169.02,168.98,3.36751655]
["bitfinex","SOLUSD",1747834414112,5.91645959,169.02,168.99,3.36751655]
["bitfinex","SOLUSD",1747834414440,5.91575958,169.04,168.99,3.36751655]
["bitfinex","SOLUSD",1747834415439,14.78372039,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747834415649,40.90929302,169.11,169.02,68.1]
["bitfinex","SOLUSD",1747834415823,46.82260388,169.11,169.02,68.1]
["bitfinex","SOLUSD",1747834416338,26.12557263,169.1,169.02,68.1]
["bitfinex","SOLUSD",1747834416546,26.12557263,169.07,169.02,42.1]
["bitfinex","SOLUSD",1747834416719,26.12557263,169.08,169.02,42.1]
["bitfinex","SOLUSD",1747834416921,26.12557263,169.09,169.03,3.36751655]
["bitfinex","SOLUSD",1747834417112,46.82260388,169.11,169.03,3.36751655]
["bitfinex","SOLUSD",1747834417440,14.78098935,169.14,169.05,26.0]
["bitfinex","SOLUSD",1747834417645,26.12557263,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747834417859,26.12557263,169.11,169.03,29.36751655]
["bitfinex","SOLUSD",1747834418033,26.12557263,169.12,169.03,29.36751655]
["bitfinex","SOLUSD",1747834418208,14.78098935,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747834418738,46.81604318,169.16,169.08,42.1]
["bitfinex","SOLUSD",1747834418924,26.12557263,169.15,169.08,42.1]
["bitfinex","SOLUSD",1747834419529,5.91226203,169.14,169.08,42.1]
["bitfinex","SOLUSD",1747834420846,26.12557263,169.13,169.08,42.1]
["bitfinex","SOLUSD",1747834421024,26.12557263,169.13,168.98,7.57759786]
["bitfinex","SOLUSD",1747834421025,26.12557263,169.09,169.01,42.1]
["bitfinex","SOLUSD",1747834421227,26.12557263,169.12,169.02,26.0]
["bitfinex","SOLUSD",1747834421418,5.91331086,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747834421619,5.9126116,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747834421814,5.9126116,169.13,169.07,69.16]
["bitfinex","SOLUSD",1747834423053,5.91156301,169.16,169.07,69.16]
["bitfinex","SOLUSD",1747834423643,20.69047055,169.16,169.07,69.16]
["bitfinex","SOLUSD",1747834424744,46.81604318,169.16,169.07,69.16]
["bitfinex","SOLUSD",1747834425341,26.12557263,169.15,169.07,69.16]
["bitfinex","SOLUSD",1747834425552,26.12557263,169.13,169.07,43.16]
["bitfinex","SOLUSD",1747834425852,26.12557263,169.14,169.07,43.16]
["bitfinex","SOLUSD",1747834426356,26.12557263,169.13,169.07,43.16]
["bitfinex","SOLUSD",1747834427146,50.24828563,169.16,169.03,26.0]
["bitfinex","SOLUSD",1747834427147,26.12557263,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747834427537,26.12557263,169.1,169.02,43.14]
["bitfinex","SOLUSD",1747834428255,46.82216064,169.11,169.02,43.14]
["bitfinex","SOLUSD",1747834429167,26.12557263,169.09,169.02,43.14]
["bitfinex","SOLUSD",1747834429465,20.70026022,169.08,169.02,43.14]
["bitfinex","SOLUSD",1747834429869,65.67744202,169.2,169.02,43.14]
["bitfinex","SOLUSD",1747834429870,29.55186939,169.2,169.05,26.0]
["bitfinex","SOLUSD",1747834430167,26.12557263,169.16,169.06,42.0686]
["bitfinex","SOLUSD",1747834430368,26.12557263,169.15,169.06,42.0686]
["bitfinex","SOLUSD",1747834430666,20.68802458,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747834430841,5.91086416,169.18,169.11,78.62]
["bitfinex","SOLUSD",1747834431040,5.91086416,169.18,169.14,26.0]
["bitfinex","SOLUSD",1747834431463,14.77520093,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747834431769,14.77520093,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747834431969,5.90946696,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747834432160,5.90946696,169.22,169.16,35.46]
["bitfinex","SOLUSD",1747834432469,5.90946696,169.22,169.17,43.14]
["bitfinex","SOLUSD",1747834433442,20.68003385,169.25,169.17,43.14]
["bitfinex","SOLUSD",1747834433643,46.80560648,169.25,169.17,43.14]
["bitfinex","SOLUSD",1747834433948,26.12557263,169.22,169.17,43.14]
["bitfinex","SOLUSD",1747834434164,26.12557263,169.23,169.17,43.14]
["bitfinex","SOLUSD",1747834434362,26.12557263,169.22,169.1,221.28]
["bitfinex","SOLUSD",1747834434668,26.12557263,169.18,169.11,78.6]
["bitfinex","SOLUSD",1747834434875,18.64964886,169.2,169.11,78.6]
["bitfinex","SOLUSD",1747834435355,26.12557263,169.19,169.11,78.6]
["bitfinex","SOLUSD",1747834435554,20.68802458,169.18,169.11,78.6]
["bitfinex","SOLUSD",1747834435756,46.81359721,169.18,169.11,78.6]
["bitfinex","SOLUSD",1747834435943,5.91086416,169.18,169.11,78.6]
["bitfinex","SOLUSD",1747834436147,5.91086416,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747834437346,26.12557263,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747834437567,26.12557263,169.18,169.11,104.6]
["bitfinex","SOLUSD",1747834437767,26.12557263,169.19,169.11,104.6]
["bitfinex","SOLUSD",1747834438766,20.68802458,169.18,169.11,104.6]
["bitfinex","SOLUSD",1747834440469,5.91086416,169.18,169.11,110.51328594]
["bitfinex","SOLUSD",1747834440661,5.91086416,169.18,169.14,26.0]
["bitfinex","SOLUSD",1747834440972,20.68557919,169.2,169.11,78.6]
["bitfinex","SOLUSD",1747834441173,26.12557263,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747834441676,20.68557919,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747834441851,20.68557919,169.2,169.11,78.6]
["bitfinex","SOLUSD",1747834441852,5.91016548,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747834442051,20.68252722,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747834442452,20.68252722,169.23,169.17,43.14]
["bitfinex","SOLUSD",1747834442651,5.90911776,169.23,169.17,43.14]
["bitfinex","SOLUSD",1747834442853,5.90911776,169.23,169.17,49.2013]
["bitfinex","SOLUSD",1747834443751,5.90911776,169.23,169.18,1.6125]
["bitfinex","SOLUSD",1747834444271,20.67824648,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747834444877,5.90807042,169.26,169.21,61.46]
["bitfinex","SOLUSD",1747834445247,5.9073724,169.28,169.21,61.46]
["bitfinex","SOLUSD",1747834446356,20.67370384,169.3,169.21,61.46]
["bitfinex","SOLUSD",1747834446552,38.37865453,169.3,169.21,61.46]
["bitfinex","SOLUSD",1747834446792,17.70495069,169.26,169.21,35.46]
["bitfinex","SOLUSD",1747834446954,17.70495069,169.25,169.18,1.6125]
["bitfinex","SOLUSD",1747834447155,17.70495069,169.25,169.18,44.7325]
["bitfinex","SOLUSD",1747834447472,26.0,169.27,169.18,44.7325]
["bitfinex","SOLUSD",1747834447473,17.70495069,169.23,169.18,44.7325]
["bitfinex","SOLUSD",1747834447678,17.70495069,169.23,169.18,43.12]
["bitfinex","SOLUSD",1747834447879,17.70495069,169.24,169.18,43.12]
["bitfinex","SOLUSD",1747834448087,17.70495069,169.23,169.18,43.12]
["bitfinex","SOLUSD",1747834448288,17.70495069,169.21,169.18,43.12]
["bitfinex","SOLUSD",1747834448454,5.91016548,169.2,169.18,43.12]
["bitfinex","SOLUSD",1747834448655,17.70495069,169.19,169.12,43.12]
["bitfinex","SOLUSD",1747834449378,20.68557919,169.2,169.12,43.12]
["bitfinex","SOLUSD",1747834449379,17.70495069,169.17,169.12,43.12]
["bitfinex","SOLUSD",1747834449697,26.16231664,169.17,169.12,43.12]
["bitfinex","SOLUSD",1747834449873,26.16231664,169.16,169.12,43.12]
["bitfinex","SOLUSD",1747834450195,52.16231664,169.17,169.12,43.12]
["bitfinex","SOLUSD",1747834450380,20.69047055,169.16,169.12,43.12]
["bitfinex","SOLUSD",1747834451599,46.85278719,169.16,169.12,43.12]
["bitfinex","SOLUSD",1747834452094,20.69047055,169.16,169.12,43.12]
["bitfinex","SOLUSD",1747834452678,46.85278719,169.16,169.12,43.12]
["bitfinex","SOLUSD",1747834453107,20.69047055,169.16,169.12,43.12]
["bitfinex","SOLUSD",1747834453390,52.16231664,169.13,169.04,7.6837]
["bitfinex","SOLUSD",1747834453591,26.16231664,169.1,169.04,50.5837]
["bitfinex","SOLUSD",1747834454189,26.0,169.13,169.04,44.4568]
["bitfinex","SOLUSD",1747834454190,26.16231664,169.09,169.04,44.4568]
["bitfinex","SOLUSD",1747834454497,5.91296121,169.12,169.04,44.4568]
["bitfinex","SOLUSD",1747834455194,46.85768087,169.12,169.04,44.4568]
["bitfinex","SOLUSD",1747834455398,26.16231664,169.11,169.04,44.4568]
["bitfinex","SOLUSD",1747834455690,46.85768087,169.12,169.04,44.4568]
["bitfinex","SOLUSD",1747834455892,20.69536423,169.12,169.04,44.4568]
["bitfinex","SOLUSD",1747834456197,26.16231664,169.11,169.04,44.4568]
["bitfinex","SOLUSD",1747834456696,5.91366055,169.1,169.04,44.4568]
["bitfinex","SOLUSD",1747834456936,26.16231664,169.07,169.04,42.9]
["bitfinex","SOLUSD",1747834457236,26.16231664,169.05,168.97,221.2]
["bitfinex","SOLUSD",1747834457412,26.16231664,169.01,168.94,44.5451]
["bitfinex","SOLUSD",1747834457609,26.16231664,169.01,168.94,70.5451]
["bitfinex","SOLUSD",1747834457824,26.16231664,169.02,168.94,70.5451]
["bitfinex","SOLUSD",1747834458035,26.16231664,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747834458329,32.3051,169.08,168.94,44.5451]
["bitfinex","SOLUSD",1747834458330,26.16231664,169.03,168.94,44.5451]
["bitfinex","SOLUSD",1747834458528,18.64964886,169.07,168.97,26.0]
["bitfinex","SOLUSD",1747834458730,26.16231664,169.02,168.94,44.5451]
["bitfinex","SOLUSD",1747834459135,26.16231664,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834459512,26.16231664,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747834459914,26.16231664,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834460332,26.16231664,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747834460744,5.91645959,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834461334,5.91645959,169.02,168.98,26.0]
["bitfinex","SOLUSD",1747834461921,26.16231664,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747834462139,46.8699252,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834462319,20.70760856,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834463023,46.8699252,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834464026,20.70760856,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834465127,5.91645959,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834465323,20.70760856,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834468547,46.8699252,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834468728,20.70760856,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747834469046,36.01166922,169.12,168.97,26.0]
["bitfinex","SOLUSD",1747834469047,5.91610956,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747834469257,5.91610956,169.03,168.98,61.48]
["bitfinex","SOLUSD",1747834469430,14.78656832,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747834469631,5.91401029,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747834469853,5.91401029,169.09,169.05,63.1366]
["bitfinex","SOLUSD",1747834471149,14.78441202,169.1,169.05,63.1366]
["bitfinex","SOLUSD",1747834472237,14.78441202,169.1,169.05,61.48]
["bitfinex","SOLUSD",1747834472443,32.50409358,169.1,169.05,61.48]
["bitfinex","SOLUSD",1747834472650,32.50409358,169.1,169.02,49.0229]
["bitfinex","SOLUSD",1747834472651,17.71968156,169.09,169.02,49.0229]
["bitfinex","SOLUSD",1747834473052,17.71968156,169.09,169.02,75.0229]
["bitfinex","SOLUSD",1747834473229,20.70026022,169.08,169.02,75.0229]
["bitfinex","SOLUSD",1747834473433,38.41994178,169.08,169.02,75.0229]
["bitfinex","SOLUSD",1747834473949,38.41994178,169.08,169.02,49.0229]
["bitfinex","SOLUSD",1747834474252,20.70026022,169.08,169.02,49.0229]
["bitfinex","SOLUSD",1747834474457,38.41994178,169.08,169.02,49.0229]
["bitfinex","SOLUSD",1747834474755,17.71968156,169.07,169.02,42.94]
["bitfinex","SOLUSD",1747834475051,38.41994178,169.08,169.02,42.94]
["bitfinex","SOLUSD",1747834475272,17.71968156,169.07,169.02,42.94]
["bitfinex","SOLUSD",1747834475436,17.71968156,169.06,169.02,42.94]
["bitfinex","SOLUSD",1747834475635,17.71968156,169.04,169.01,26.0]
["bitfinex","SOLUSD",1747834476040,17.71968156,169.04,168.97,42.94]
["bitfinex","SOLUSD",1747834476364,17.71968156,169.02,168.97,42.94]
["bitfinex","SOLUSD",1747834476541,17.71968156,169.0,168.97,42.94]
["bitfinex","SOLUSD",1747834477042,17.71968156,169.01,168.97,42.94]
["bitfinex","SOLUSD",1747834477560,23.63684132,169.0,168.97,42.94]
["bitfinex","SOLUSD",1747834477855,5.91715976,169.0,168.97,42.94]
["bitfinex","SOLUSD",1747834478435,5.91610956,169.03,168.99,26.0]
["bitfinex","SOLUSD",1747834479535,14.79027391,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747834480453,5.91575958,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747834480836,14.78573375,169.09,169.0,69.6572]
["bitfinex","SOLUSD",1747834481043,20.70026022,169.08,169.0,69.6572]
["bitfinex","SOLUSD",1747834484662,38.41994178,169.08,169.0,69.6572]
["bitfinex","SOLUSD",1747834484841,38.41994178,169.08,169.0,43.6572]
["bitfinex","SOLUSD",1747834485240,38.41994178,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747834486065,20.70026022,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747834486752,20.70026022,169.08,169.04,42.8]
["bitfinex","SOLUSD",1747834487550,5.91436006,169.08,169.04,42.8]
["bitfinex","SOLUSD",1747834487943,32.50488348,169.09,169.04,42.8]
["bitfinex","SOLUSD",1747834488264,17.71968156,169.07,169.04,42.8]
["bitfinex","SOLUSD",1747834488487,17.71968156,169.06,169.0,1.623]
["bitfinex","SOLUSD",1747834488639,17.71968156,169.03,168.99,42.8]
["bitfinex","SOLUSD",1747834489068,17.71968156,169.02,168.99,42.8]
["bitfinex","SOLUSD",1747834489974,5.91680965,169.01,168.99,42.8]
["bitfinex","SOLUSD",1747834490266,38.42851535,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747834490448,20.70883379,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747834490644,5.91680965,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747834491871,5.91680965,169.01,168.97,3.37061459]
["bitfinex","SOLUSD",1747834492062,20.70790176,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747834492254,38.42758332,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747834492643,38.42758332,169.02,168.97,3.3739865]
["bitfinex","SOLUSD",1747834492844,38.42758332,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747834493357,20.70790176,169.02,168.97,3.3739865]
["bitfinex","SOLUSD",1747834494083,5.91645959,169.02,168.98,29.3739865]
["bitfinex","SOLUSD",1747834494402,17.71968156,169.05,168.98,29.3739865]
["bitfinex","SOLUSD",1747834494578,17.71968156,169.04,168.98,29.3739865]
["bitfinex","SOLUSD",1747834494759,17.71968156,169.04,168.99,3.3739865]
["bitfinex","SOLUSD",1747834495578,50.27206055,169.08,168.99,3.3739865]
["bitfinex","SOLUSD",1747834495579,17.71968156,169.03,168.99,3.3739865]
["bitfinex","SOLUSD",1747834495761,17.71968156,169.04,168.99,3.3739865]
["bitfinex","SOLUSD",1747834496279,20.70638347,169.03,168.99,3.3739865]
["bitfinex","SOLUSD",1747834497046,37.0884,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747834497047,20.69903601,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747834497270,20.69903601,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747834497478,5.91401029,169.09,169.05,3.3739865]
["bitfinex","SOLUSD",1747834497870,20.69903601,169.09,169.05,3.3739865]
["bitfinex","SOLUSD",1747834498278,5.91470988,169.07,169.05,3.3739865]
["bitfinex","SOLUSD",1747834498578,20.70148458,169.07,169.03,42.8]
["bitfinex","SOLUSD",1747834499554,5.91470988,169.07,169.03,42.8]
["bitfinex","SOLUSD",1747834499754,5.91470988,169.07,169.04,3.38545967]
["bitfinex","SOLUSD",1747834499987,5.91470988,169.07,169.03,42.8]
["bitfinex","SOLUSD",1747834500368,17.71968156,169.06,168.98,49.1848]
["bitfinex","SOLUSD",1747834500570,17.71968156,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747834500760,17.71968156,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747834500959,17.71968156,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747834501361,17.71968156,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747834501569,17.71968156,169.06,168.98,49.1848]
["bitfinex","SOLUSD",1747834502067,17.71968156,169.03,168.99,3.38789915]
["bitfinex","SOLUSD",1747834502254,5.91645959,169.02,168.99,3.38789915]
["bitfinex","SOLUSD",1747834503296,5.91645959,169.02,169.0,3.38789915]
["bitfinex","SOLUSD",1747834503703,5.91645959,169.02,169.01,26.0]
["bitfinex","SOLUSD",1747834503875,14.78822624,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747834503876,5.91540964,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747834504075,20.70393374,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747834504269,20.70393374,169.05,169.0,3.38789915]
["bitfinex","SOLUSD",1747834504467,20.70393374,169.05,169.01,3.38789915]
["bitfinex","SOLUSD",1747834504994,17.71968156,169.04,169.01,3.38789915]
["bitfinex","SOLUSD",1747834505361,38.4236153,169.05,169.01,3.38789915]
["bitfinex","SOLUSD",1747834505701,17.71968156,169.04,169.01,3.38789915]
["bitfinex","SOLUSD",1747834505906,17.71968156,169.03,168.98,42.8]
["bitfinex","SOLUSD",1747834506110,17.71968156,169.01,168.93,264.18]
["bitfinex","SOLUSD",1747834506318,112.31293016,169.05,168.93,264.18]
["bitfinex","SOLUSD",1747834506319,17.71968156,168.97,168.93,42.8]
["bitfinex","SOLUSD",1747834506604,17.71968156,168.95,168.91,8.39160626]
["bitfinex","SOLUSD",1747834507098,17.71968156,168.94,168.91,8.39160626]
["bitfinex","SOLUSD",1747834507605,17.71968156,168.92,168.91,8.39160626]
["bitfinex","SOLUSD",1747834508098,17.71968156,168.95,168.91,8.39160626]
["bitfinex","SOLUSD",1747834508400,50.30776514,168.96,168.91,8.39160626]
["bitfinex","SOLUSD",1747834508401,20.71496211,168.96,168.91,8.39160626]
["bitfinex","SOLUSD",1747834508606,17.71968156,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747834508904,17.71968156,168.92,168.88,42.8]
["bitfinex","SOLUSD",1747834509589,26.0,168.97,168.88,42.8]
["bitfinex","SOLUSD",1747834509791,20.71128468,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747834510296,38.43096624,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747834510478,20.71128468,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747834510679,5.91750991,168.99,168.93,32.3718]
["bitfinex","SOLUSD",1747834510892,5.91750991,168.99,168.97,26.0]
["bitfinex","SOLUSD",1747834511580,5.91575958,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747834512189,5.91575958,169.04,169.0,42.82]
["bitfinex","SOLUSD",1747834512594,20.70317346,169.06,169.0,42.82]
["bitfinex","SOLUSD",1747834513283,5.91505974,169.06,169.0,42.82]
["bitfinex","SOLUSD",1747834513599,38.42239065,169.06,169.0,42.82]
["bitfinex","SOLUSD",1747834513799,20.70270909,169.06,169.0,42.82]
["bitfinex","SOLUSD",1747834514482,38.42239065,169.06,169.0,42.82]
["bitfinex","SOLUSD",1747834514784,5.91505974,169.06,169.0,68.82]
["bitfinex","SOLUSD",1747834515209,17.71968156,169.1,169.0,68.82]
["bitfinex","SOLUSD",1747834515210,5.91366055,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747834515506,38.41749349,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747834515703,17.71968156,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747834516002,17.71968156,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747834516204,17.71968156,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747834516507,17.71968156,169.08,169.0,68.82]
["bitfinex","SOLUSD",1747834516706,20.70148458,169.07,169.0,68.82]
["bitfinex","SOLUSD",1747834517586,67.99471555,169.07,169.0,42.82]
["bitfinex","SOLUSD",1747834517983,17.71968156,169.06,169.0,42.82]
["bitfinex","SOLUSD",1747834518195,20.70148458,169.07,169.0,42.82]
["bitfinex","SOLUSD",1747834518399,17.71968156,169.05,169.0,42.82]
["bitfinex","SOLUSD",1747834518599,20.70515853,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747834518912,38.42484009,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747834519090,38.42484009,169.04,168.98,3.38138234]
["bitfinex","SOLUSD",1747834519290,17.71968156,169.02,168.98,3.38138234]
["bitfinex","SOLUSD",1747834519712,17.71968156,169.01,168.98,3.38138234]
["bitfinex","SOLUSD",1747834519884,17.71968156,169.0,168.98,3.38138234]
["bitfinex","SOLUSD",1747834520087,17.71968156,169.02,168.98,3.38138234]
["bitfinex","SOLUSD",1747834520501,17.71968156,169.02,168.93,44.492]
["bitfinex","SOLUSD",1747834520810,20.70883379,169.01,168.93,44.492]
["bitfinex","SOLUSD",1747834522094,68.01256363,169.01,168.93,44.492]
["bitfinex","SOLUSD",1747834522423,20.70883379,169.01,168.93,44.492]
["bitfinex","SOLUSD",1747834522627,5.91680965,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747834522803,5.91470988,169.07,168.97,61.48]
["bitfinex","SOLUSD",1747834523117,67.99471555,169.07,168.97,61.48]
["bitfinex","SOLUSD",1747834523521,17.71968156,169.06,168.97,61.48]
["bitfinex","SOLUSD",1747834523727,50.27503399,169.07,168.97,67.8931]
["bitfinex","SOLUSD",1747834524484,20.70148458,169.07,168.98,3.38095806]
["bitfinex","SOLUSD",1747834524739,18.64964886,169.14,169.02,26.0]
["bitfinex","SOLUSD",1747834524895,35.47357218,169.14,169.03,18.64964886]
["bitfinex","SOLUSD",1747834525096,14.781529,169.13,169.03,18.64964886]
["bitfinex","SOLUSD",1747834525407,14.781529,169.13,169.02,63.0732]
["bitfinex","SOLUSD",1747834525728,32.50121056,169.13,169.02,63.0732]
["bitfinex","SOLUSD",1747834526097,32.50121056,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747834526098,14.781529,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747834526290,5.91226203,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747834527035,20.68557919,169.2,169.1,26.0]
["bitfinex","SOLUSD",1747834527232,17.71968156,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747834527397,17.71968156,169.17,169.07,104.38]
["bitfinex","SOLUSD",1747834527727,26.0,169.19,169.07,104.38]
["bitfinex","SOLUSD",1747834527910,67.95608817,169.2,169.08,18.64964886]
["bitfinex","SOLUSD",1747834528094,17.71968156,169.19,169.08,18.64964886]
["bitfinex","SOLUSD",1747834528901,20.68802458,169.18,169.11,26.0]
["bitfinex","SOLUSD",1747834530227,5.91086416,169.18,169.12,18.64964886]
["bitfinex","SOLUSD",1747834530444,5.91016548,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747834530605,5.91016548,169.2,169.16,32.3307]
["bitfinex","SOLUSD",1747834530806,14.77248519,169.24,169.16,32.3307]
["bitfinex","SOLUSD",1747834531711,17.71968156,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747834532029,32.49216675,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747834532231,17.71968156,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747834532531,17.71968156,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747834532832,17.71968156,169.2,169.12,42.9]
["bitfinex","SOLUSD",1747834533017,20.68680181,169.19,169.12,42.9]
["bitfinex","SOLUSD",1747834533220,38.40648337,169.19,169.12,42.9]
["bitfinex","SOLUSD",1747834533426,17.71968156,169.18,169.12,42.9]
["bitfinex","SOLUSD",1747834534636,17.71968156,169.18,169.1,221.38]
["bitfinex","SOLUSD",1747834534637,17.71968156,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747834534932,20.68680181,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747834535439,38.40648337,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747834535634,38.40648337,169.19,169.11,68.88]
["bitfinex","SOLUSD",1747834536136,17.71968156,169.18,169.11,68.88]
["bitfinex","SOLUSD",1747834536329,17.71968156,169.16,169.11,42.88]
["bitfinex","SOLUSD",1747834536517,68.88902469,169.19,169.11,42.88]
["bitfinex","SOLUSD",1747834536717,17.71968156,169.18,169.11,42.88]
["bitfinex","SOLUSD",1747834536920,20.6892475,169.17,169.11,42.88]
["bitfinex","SOLUSD",1747834537315,17.71968156,169.15,169.11,42.88]
["bitfinex","SOLUSD",1747834537510,50.24531536,169.17,169.07,1.5354]
["bitfinex","SOLUSD",1747834537511,17.71968156,169.14,169.07,1.5354]
["bitfinex","SOLUSD",1747834538009,17.71968156,169.15,169.07,1.5354]
["bitfinex","SOLUSD",1747834538241,17.71968156,169.16,169.07,1.5354]
["bitfinex","SOLUSD",1747834538722,17.71968156,169.15,169.07,1.5354]
["bitfinex","SOLUSD",1747834538914,20.69536423,169.12,169.07,1.5354]
["bitfinex","SOLUSD",1747834539240,20.69536423,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747834541013,5.91226203,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747834541650,5.91226203,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747834542348,20.6929171,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747834542753,20.6929171,169.14,169.07,35.46]
["bitfinex","SOLUSD",1747834542924,20.6929171,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747834543528,17.71968156,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747834543762,17.71968156,169.12,169.04,42.88]
["bitfinex","SOLUSD",1747834544229,17.71968156,169.13,169.04,42.88]
["bitfinex","SOLUSD",1747834544426,17.71968156,169.12,169.04,42.88]
["bitfinex","SOLUSD",1747834545031,5.91296121,169.12,169.04,42.88]
["bitfinex","SOLUSD",1747834545228,20.69536423,169.12,169.04,42.88]
["bitfinex","SOLUSD",1747834546838,5.91226203,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747834547044,20.6929171,169.14,169.07,61.46]
["bitfinex","SOLUSD",1747834547541,5.91226203,169.14,169.07,67.37455825]
["bitfinex","SOLUSD",1747834547851,5.91226203,169.14,169.07,61.46]
["bitfinex","SOLUSD",1747834548854,38.41259866,169.14,169.03,88.5416]
["bitfinex","SOLUSD",1747834549156,17.71968156,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747834549359,5.91296121,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747834551445,32.50033663,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747834551750,17.71968156,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747834551953,17.71968156,169.13,169.06,42.76]
["bitfinex","SOLUSD",1747834552955,14.78065507,169.14,169.06,42.76]
["bitfinex","SOLUSD",1747834553260,5.9119125,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747834553436,20.68988765,169.17,169.09,31.91399794]
["bitfinex","SOLUSD",1747834553631,5.91121357,169.17,169.09,31.91399794]
["bitfinex","SOLUSD",1747834553845,5.91121357,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747834554248,5.91121357,169.17,169.1,1.5209]
["bitfinex","SOLUSD",1747834554436,23.63089513,169.17,169.1,1.5209]
["bitfinex","SOLUSD",1747834554838,17.71968156,169.15,169.09,68.76]
["bitfinex","SOLUSD",1747834555048,17.71968156,169.15,169.09,42.76]
["bitfinex","SOLUSD",1747834555453,50.24531536,169.17,169.09,42.76]
["bitfinex","SOLUSD",1747834555454,38.41259866,169.14,169.09,42.76]
["bitfinex","SOLUSD",1747834555652,20.6929171,169.14,169.09,42.76]
["bitfinex","SOLUSD",1747834556163,5.91226203,169.14,169.09,42.76]
["bitfinex","SOLUSD",1747834556741,5.91226203,169.14,169.1,3.37443496]
["bitfinex","SOLUSD",1747834557561,20.68985986,169.17,169.1,3.37443496]
["bitfinex","SOLUSD",1747834557765,20.68985986,169.17,169.09,42.76]
["bitfinex","SOLUSD",1747834558068,20.68985986,169.17,169.09,48.67392175]
["bitfinex","SOLUSD",1747834558236,5.91121357,169.17,169.09,48.67392175]
["bitfinex","SOLUSD",1747834558565,54.8300002,169.22,169.09,48.67392175]
["bitfinex","SOLUSD",1747834558566,5.9098162,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747834558742,5.9098162,169.21,169.17,26.0]
["bitfinex","SOLUSD",1747834558938,38.3981819,169.26,169.17,68.76]
["bitfinex","SOLUSD",1747834559153,20.67850034,169.26,169.17,68.76]
["bitfinex","SOLUSD",1747834559349,14.77042992,169.26,169.17,68.76]
["bitfinex","SOLUSD",1747834559661,32.49011148,169.26,169.17,68.76]
["bitfinex","SOLUSD",1747834559851,14.77042992,169.26,169.17,68.76]
["bitfinex","SOLUSD",1747834560164,32.49011148,169.26,169.17,68.76]
["bitfinex","SOLUSD",1747834560473,14.77042992,169.26,169.17,68.76]
["bitfinex","SOLUSD",1747834561543,20.67850034,169.26,169.17,68.76]
["bitfinex","SOLUSD",1747834561853,5.90807042,169.26,169.21,26.0]
["bitfinex","SOLUSD",1747834562040,5.90807042,169.26,169.23,26.0]
["bitfinex","SOLUSD",1747834562863,5.9073724,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747834563473,156.8469377,169.41,169.24,1.5043]
["bitfinex","SOLUSD",1747834563474,5.90632567,169.31,169.24,1.5043]
["bitfinex","SOLUSD",1747834563642,5.90632567,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747834563842,29.5198926,169.38,169.28,26.0]
["bitfinex","SOLUSD",1747834563843,5.90527931,169.34,169.29,42.74]
["bitfinex","SOLUSD",1747834564741,17.71968156,169.37,169.29,42.74]
["bitfinex","SOLUSD",1747834565065,17.71968156,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747834565267,17.71968156,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747834565568,17.71968156,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747834565945,80.08964886,169.38,169.27,26.0]
["bitfinex","SOLUSD",1747834566145,137.7,169.4,169.29,26.0]
["bitfinex","SOLUSD",1747834566364,79.68833006,169.41,169.3,6.3939]
["bitfinex","SOLUSD",1747834566670,20.65993742,169.41,169.34,1.5316]
["bitfinex","SOLUSD",1747834566893,20.65993742,169.41,169.35,42.74]
["bitfinex","SOLUSD",1747834567548,17.71968156,169.38,169.3,32.3939]
["bitfinex","SOLUSD",1747834567864,18.64964886,169.4,169.3,32.3939]
["bitfinex","SOLUSD",1747834568041,17.71968156,169.37,169.3,32.3939]
["bitfinex","SOLUSD",1747834568237,17.71968156,169.39,169.3,32.3939]
["bitfinex","SOLUSD",1747834569070,20.66115702,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747834569577,20.66115702,169.4,169.3,6.3939]
["bitfinex","SOLUSD",1747834569578,17.71968156,169.39,169.35,26.0]
["bitfinex","SOLUSD",1747834569777,38.38083858,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747834570461,17.71968156,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747834570772,17.71968156,169.39,169.32,35.44]
["bitfinex","SOLUSD",1747834571289,14.7579693,169.4,169.32,35.44]
["bitfinex","SOLUSD",1747834571451,5.90249085,169.42,169.35,26.0]
["bitfinex","SOLUSD",1747834571768,20.65871797,169.42,169.35,68.72]
["bitfinex","SOLUSD",1747834571973,38.37839953,169.42,169.35,68.72]
["bitfinex","SOLUSD",1747834572348,17.71968156,169.4,169.35,68.72]
["bitfinex","SOLUSD",1747834573275,5.90353621,169.39,169.35,68.72]
["bitfinex","SOLUSD",1747834573774,20.66237675,169.39,169.35,68.72]
["bitfinex","SOLUSD",1747834574865,38.38205831,169.39,169.35,68.72]
["bitfinex","SOLUSD",1747834575179,38.38205831,169.39,169.35,42.72]
["bitfinex","SOLUSD",1747834575378,38.38571839,169.36,169.3,84.3139]
["bitfinex","SOLUSD",1747834575564,17.71968156,169.35,169.3,77.92]
["bitfinex","SOLUSD",1747834575757,20.66603683,169.36,169.25,263.68]
["bitfinex","SOLUSD",1747834575758,17.71968156,169.31,169.25,263.68]
["bitfinex","SOLUSD",1747834576163,17.71968156,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747834576373,121.97827702,169.36,169.25,263.68]
["bitfinex","SOLUSD",1747834576374,17.71968156,169.32,169.25,263.68]
["bitfinex","SOLUSD",1747834576579,115.13185637,169.36,169.25,263.68]
["bitfinex","SOLUSD",1747834576792,17.71968156,169.34,169.25,263.68]
["bitfinex","SOLUSD",1747834577002,17.71968156,169.32,169.25,263.68]
["bitfinex","SOLUSD",1747834577367,5.90632567,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747834579182,38.39182141,169.31,169.25,263.68]
["bitfinex","SOLUSD",1747834579483,5.90632567,169.31,169.25,263.68]
["bitfinex","SOLUSD",1747834579659,5.90632567,169.31,169.28,26.0]
["bitfinex","SOLUSD",1747834580903,5.90597684,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747834581685,32.48069171,169.37,169.29,35.42]
["bitfinex","SOLUSD",1747834581864,5.90458195,169.36,169.29,35.42]
["bitfinex","SOLUSD",1747834582787,5.90458195,169.36,169.31,32.4503]
["bitfinex","SOLUSD",1747834582988,32.47812614,169.4,169.32,42.48]
["bitfinex","SOLUSD",1747834583158,14.75844458,169.4,169.32,44.0167]
["bitfinex","SOLUSD",1747834583565,17.71968156,169.38,169.32,44.0167]
["bitfinex","SOLUSD",1747834583776,17.71968156,169.39,169.32,44.0167]
["bitfinex","SOLUSD",1747834583981,32.47812614,169.4,169.32,44.0167]
["bitfinex","SOLUSD",1747834584387,17.71968156,169.39,169.32,44.0167]
["bitfinex","SOLUSD",1747834584597,14.75844458,169.4,169.32,44.0167]
["bitfinex","SOLUSD",1747834585174,5.90283926,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747834585475,5.90283926,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747834585476,5.90283926,169.41,169.38,26.0]
["bitfinex","SOLUSD",1747834585679,14.75240776,169.47,169.38,68.48]
["bitfinex","SOLUSD",1747834586185,17.71968156,169.45,169.38,68.48]
["bitfinex","SOLUSD",1747834586390,17.71968156,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747834586567,17.71968156,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747834587168,5.90249085,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747834589380,20.6562795,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747834589997,38.37596106,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747834590503,20.6562795,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747834591166,5.90179414,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747834591493,50.14749261,169.5,169.39,26.0]
["bitfinex","SOLUSD",1747834591691,50.14749261,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747834591890,17.71968156,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747834593188,17.71968156,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747834593388,5.9010976,169.46,169.43,26.0]
["bitfinex","SOLUSD",1747834594392,5.9010976,169.46,169.42,42.48]
["bitfinex","SOLUSD",1747834594393,38.37352317,169.46,169.42,42.48]
["bitfinex","SOLUSD",1747834594591,17.71968156,169.44,169.42,42.48]
["bitfinex","SOLUSD",1747834594969,17.71968156,169.45,169.42,42.48]
["bitfinex","SOLUSD",1747834595165,20.65384161,169.46,169.32,1.5367]
["bitfinex","SOLUSD",1747834595166,17.71968156,169.43,169.32,1.5367]
["bitfinex","SOLUSD",1747834595393,20.65871797,169.42,169.33,77.88]
["bitfinex","SOLUSD",1747834595602,38.37839953,169.42,169.36,26.0]
["bitfinex","SOLUSD",1747834595773,17.71968156,169.39,169.33,42.48]
["bitfinex","SOLUSD",1747834595969,17.71968156,169.38,169.33,42.48]
["bitfinex","SOLUSD",1747834596179,17.71968156,169.36,169.33,42.48]
["bitfinex","SOLUSD",1747834596377,17.71968156,169.34,169.28,42.48]
["bitfinex","SOLUSD",1747834596579,17.71968156,169.3,169.28,42.48]
["bitfinex","SOLUSD",1747834596778,17.71968156,169.29,169.25,221.18]
["bitfinex","SOLUSD",1747834597002,17.71968156,169.31,169.25,221.18]
["bitfinex","SOLUSD",1747834597296,17.71968156,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747834597497,50.18598333,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747834597688,17.71968156,169.36,169.29,68.48]
["bitfinex","SOLUSD",1747834597881,17.71968156,169.34,169.29,68.48]
["bitfinex","SOLUSD",1747834598394,17.71968156,169.33,169.29,42.48]
["bitfinex","SOLUSD",1747834599396,20.6684776,169.34,169.29,42.48]
["bitfinex","SOLUSD",1747834600104,17.71968156,169.33,169.29,42.48]
["bitfinex","SOLUSD",1747834601000,20.6684776,169.34,169.29,42.48]
["bitfinex","SOLUSD",1747834602018,17.71968156,169.33,169.29,42.48]
["bitfinex","SOLUSD",1747834602513,17.71968156,169.32,169.29,42.48]
["bitfinex","SOLUSD",1747834602719,17.71968156,169.31,169.29,42.48]
["bitfinex","SOLUSD",1747834602873,17.71968156,169.32,169.29,42.48]
["bitfinex","SOLUSD",1747834603077,17.71968156,169.33,169.29,42.48]
["bitfinex","SOLUSD",1747834603287,20.6684776,169.34,169.29,42.48]
["bitfinex","SOLUSD",1747834603708,38.38815916,169.34,169.29,42.48]
["bitfinex","SOLUSD",1747834603908,17.71968156,169.33,169.29,42.48]
["bitfinex","SOLUSD",1747834604195,17.71968156,169.32,169.29,42.48]
["bitfinex","SOLUSD",1747834604706,17.71968156,169.33,169.29,42.48]
["bitfinex","SOLUSD",1747834604903,20.6684776,169.34,169.29,42.48]
["bitfinex","SOLUSD",1747834605218,17.71968156,169.33,169.29,42.48]
["bitfinex","SOLUSD",1747834605522,38.39304245,169.3,169.25,221.18]
["bitfinex","SOLUSD",1747834605690,17.71968156,169.26,169.18,44.5153]
["bitfinex","SOLUSD",1747834605891,17.71968156,169.24,169.19,26.0]
["bitfinex","SOLUSD",1747834606395,85.6267336,169.3,169.19,26.0]
["bitfinex","SOLUSD",1747834606396,17.71968156,169.27,169.19,26.0]
["bitfinex","SOLUSD",1747834606594,17.71968156,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747834606810,50.2067336,169.3,169.21,26.0]
["bitfinex","SOLUSD",1747834606811,20.67336089,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747834607052,5.90667454,169.3,169.26,43.02]
["bitfinex","SOLUSD",1747834607596,17.71968156,169.33,169.26,43.02]
["bitfinex","SOLUSD",1747834608534,17.71968156,169.34,169.26,43.02]
["bitfinex","SOLUSD",1747834608828,17.71968156,169.34,169.26,78.44]
["bitfinex","SOLUSD",1747834609008,38.38693871,169.35,169.27,8.0806]
["bitfinex","SOLUSD",1747834609723,20.66725715,169.35,169.27,8.0806]
["bitfinex","SOLUSD",1747834610220,20.66725715,169.35,169.28,3.36225677]
["bitfinex","SOLUSD",1747834610602,17.71968156,169.34,169.28,3.36225677]
["bitfinex","SOLUSD",1747834611199,17.71968156,169.33,169.28,3.36225677]
["bitfinex","SOLUSD",1747834611624,17.71968156,169.33,169.27,1.6363]
["bitfinex","SOLUSD",1747834612435,17.71968156,169.31,169.26,43.02]
["bitfinex","SOLUSD",1747834612613,17.71968156,169.33,169.26,43.02]
["bitfinex","SOLUSD",1747834612805,17.71968156,169.34,169.26,43.02]
["bitfinex","SOLUSD",1747834613554,5.90562806,169.33,169.26,43.02]
["bitfinex","SOLUSD",1747834613736,5.90562806,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747834613925,54.06964886,169.4,169.29,26.0]
["bitfinex","SOLUSD",1747834613926,5.90458195,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747834614228,5.90458195,169.36,169.3,35.42]
["bitfinex","SOLUSD",1747834615013,17.71968156,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747834615216,50.17117222,169.42,169.33,26.0]
["bitfinex","SOLUSD",1747834615217,17.71968156,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747834615930,17.71968156,169.38,169.32,43.02]
["bitfinex","SOLUSD",1747834616134,17.71968156,169.37,169.32,43.02]
["bitfinex","SOLUSD",1747834616310,17.71968156,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747834616311,17.71968156,169.37,169.31,43.02]
["bitfinex","SOLUSD",1747834616812,17.71968156,169.36,169.31,43.02]
["bitfinex","SOLUSD",1747834617729,5.90493061,169.35,169.31,43.02]
["bitfinex","SOLUSD",1747834618506,17.71968156,169.34,169.31,43.02]
["bitfinex","SOLUSD",1747834618803,17.71968156,169.32,169.26,43.02]
["bitfinex","SOLUSD",1747834619024,17.71968156,169.31,169.26,43.02]
["bitfinex","SOLUSD",1747834619336,17.71968156,169.32,169.26,43.02]
["bitfinex","SOLUSD",1747834619910,5.90632567,169.31,169.26,43.02]
["bitfinex","SOLUSD",1747834620237,5.90562806,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747834621407,17.71968156,169.32,169.27,26.0]
["bitfinex","SOLUSD",1747834621608,5.90562806,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747834621808,5.90458195,169.36,169.29,61.42]
["bitfinex","SOLUSD",1747834622708,5.90458195,169.36,169.29,67.32692739]
["bitfinex","SOLUSD",1747834622910,14.75672694,169.42,169.33,32.2449]
["bitfinex","SOLUSD",1747834623125,14.75672694,169.42,169.34,78.44]
["bitfinex","SOLUSD",1747834623323,14.75672694,169.42,169.34,81.79343617]
["bitfinex","SOLUSD",1747834623639,17.71968156,169.41,169.34,81.79343617]
["bitfinex","SOLUSD",1747834623811,17.71968156,169.42,169.34,81.79343617]
["bitfinex","SOLUSD",1747834624013,17.71968156,169.43,169.34,81.79343617]
["bitfinex","SOLUSD",1747834624538,17.71968156,169.42,169.34,81.79343617]
["bitfinex","SOLUSD",1747834624920,17.71968156,169.42,169.34,78.44]
["bitfinex","SOLUSD",1747834625232,50.16228975,169.45,169.34,78.44]
["bitfinex","SOLUSD",1747834625233,17.71968156,169.43,169.34,78.44]
["bitfinex","SOLUSD",1747834626034,17.71968156,169.43,169.34,84.34523004]
["bitfinex","SOLUSD",1747834626035,5.90249085,169.42,169.34,84.34523004]
["bitfinex","SOLUSD",1747834626244,5.90249085,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747834626623,23.62043095,169.47,169.38,1.5263]
["bitfinex","SOLUSD",1747834626936,23.62043095,169.47,169.39,35.42]
["bitfinex","SOLUSD",1747834627129,23.62043095,169.47,169.4,43.0]
["bitfinex","SOLUSD",1747834627327,38.37230443,169.47,169.4,43.0]
["bitfinex","SOLUSD",1747834627521,20.65262287,169.47,169.4,69.0]
["bitfinex","SOLUSD",1747834627838,38.37230443,169.47,169.4,69.0]
["bitfinex","SOLUSD",1747834628048,17.71968156,169.48,169.4,69.0]
["bitfinex","SOLUSD",1747834628720,17.71968156,169.45,169.4,69.0]
["bitfinex","SOLUSD",1747834629044,17.71968156,169.49,169.4,69.0]
["bitfinex","SOLUSD",1747834629570,20.64896754,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747834629571,17.71968156,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747834630044,5.90074939,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747834632127,14.75041503,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747834632330,5.89970501,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747834634146,5.89831308,169.54,169.46,1.512]
["bitfinex","SOLUSD",1747834634321,5.89831308,169.54,169.47,68.62]
["bitfinex","SOLUSD",1747834634642,17.71968156,169.53,169.47,68.62]
["bitfinex","SOLUSD",1747834634957,17.71968156,169.49,169.44,42.62]
["bitfinex","SOLUSD",1747834635336,17.71968156,169.46,169.39,42.62]
["bitfinex","SOLUSD",1747834635559,17.71968156,169.44,169.39,42.62]
["bitfinex","SOLUSD",1747834636025,17.71968156,169.42,169.39,42.62]
["bitfinex","SOLUSD",1747834636227,5.90283926,169.41,169.39,42.62]
["bitfinex","SOLUSD",1747834636842,17.71968156,169.4,169.39,42.62]
["bitfinex","SOLUSD",1747834637028,17.71968156,169.4,169.34,42.62]
["bitfinex","SOLUSD",1747834637223,20.65993742,169.41,169.34,68.62]
["bitfinex","SOLUSD",1747834637527,38.37961898,169.41,169.34,68.62]
["bitfinex","SOLUSD",1747834638342,20.65993742,169.41,169.34,68.62]
["bitfinex","SOLUSD",1747834638857,5.90283926,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747834639468,20.65993742,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747834639774,5.90283926,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747834640123,44.26412258,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747834640124,61.98380414,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747834640426,32.47477712,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747834640624,17.71968156,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747834641135,32.47477712,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747834641338,17.71968156,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747834641550,17.71968156,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747834641756,17.71968156,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747834641926,17.71968156,169.41,169.3,25.08964886]
["bitfinex","SOLUSD",1747834641927,17.71968156,169.38,169.3,49.06]
["bitfinex","SOLUSD",1747834642126,5.90527931,169.34,169.3,42.62]
["bitfinex","SOLUSD",1747834642835,38.38815916,169.34,169.3,42.62]
["bitfinex","SOLUSD",1747834643046,20.6684776,169.34,169.3,42.62]
["bitfinex","SOLUSD",1747834643347,5.90527931,169.34,169.3,42.62]
["bitfinex","SOLUSD",1747834644029,17.71968156,169.33,169.3,42.62]
["bitfinex","SOLUSD",1747834644237,5.90597684,169.32,169.3,42.62]
["bitfinex","SOLUSD",1747834644825,23.6256584,169.32,169.3,42.62]
["bitfinex","SOLUSD",1747834645150,5.90597684,169.32,169.3,42.62]
["bitfinex","SOLUSD",1747834645448,17.71968156,169.31,169.3,42.62]
["bitfinex","SOLUSD",1747834645752,17.71968156,169.31,169.25,44.2144]
["bitfinex","SOLUSD",1747834646450,5.90667454,169.3,169.25,44.2144]
["bitfinex","SOLUSD",1747834647031,20.67336089,169.3,169.25,44.2144]
["bitfinex","SOLUSD",1747834647436,17.71968156,169.29,169.25,42.62]
["bitfinex","SOLUSD",1747834647636,17.71968156,169.28,169.25,42.62]
["bitfinex","SOLUSD",1747834648135,17.71968156,169.29,169.25,42.62]
["bitfinex","SOLUSD",1747834648335,5.9073724,169.28,169.25,42.62]
["bitfinex","SOLUSD",1747834649454,5.9073724,169.28,169.21,222.3862]
["bitfinex","SOLUSD",1747834649759,17.71968156,169.24,169.21,220.88]
["bitfinex","SOLUSD",1747834649951,17.71968156,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747834650469,17.71968156,169.24,169.19,42.64]
["bitfinex","SOLUSD",1747834650470,17.71968156,169.21,169.19,42.64]
["bitfinex","SOLUSD",1747834650753,14.77359793,169.23,169.19,42.64]
["bitfinex","SOLUSD",1747834650964,17.71968156,169.24,169.19,42.64]
["bitfinex","SOLUSD",1747834651128,23.62810105,169.25,169.19,42.64]
["bitfinex","SOLUSD",1747834651332,17.71968156,169.24,169.19,42.64]
["bitfinex","SOLUSD",1747834651640,17.71968156,169.21,169.16,12.5]
["bitfinex","SOLUSD",1747834651841,17.71968156,169.18,169.16,12.5]
["bitfinex","SOLUSD",1747834652154,17.71968156,169.19,169.16,12.5]
["bitfinex","SOLUSD",1747834652742,5.91086416,169.18,169.16,12.5]
["bitfinex","SOLUSD",1747834652949,17.71968156,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747834654431,5.91086416,169.18,169.16,12.5]
["bitfinex","SOLUSD",1747834654629,23.63054572,169.18,169.16,12.5]
["bitfinex","SOLUSD",1747834656153,5.91086416,169.18,169.16,12.5]
["bitfinex","SOLUSD",1747834657161,5.91016548,169.2,169.16,12.5]
["bitfinex","SOLUSD",1747834657546,38.40526075,169.2,169.16,12.5]
["bitfinex","SOLUSD",1747834658731,17.71968156,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747834659064,23.63089513,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747834659660,5.91121357,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747834659962,23.63089513,169.17,169.16,12.5]
["bitfinex","SOLUSD",1747834660362,5.9105148,169.19,169.16,12.5]
["bitfinex","SOLUSD",1747834660538,5.90946696,169.22,169.16,12.5]
["bitfinex","SOLUSD",1747834660739,5.90772139,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747834661059,1.5771,169.31,169.2,26.0]
["bitfinex","SOLUSD",1747834661060,20.67491168,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747834661280,20.67491168,169.29,169.21,68.68]
["bitfinex","SOLUSD",1747834661479,5.90702345,169.29,169.21,104.12]
["bitfinex","SOLUSD",1747834661775,5.90702345,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747834662938,5.9067814,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747834663141,5.90597684,169.32,169.26,6.5375]
["bitfinex","SOLUSD",1747834663343,5.90597684,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834663550,23.6256584,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834663768,38.39060052,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834664159,17.71968156,169.31,169.27,42.66]
["bitfinex","SOLUSD",1747834664747,38.39060052,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834665550,20.67091896,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834666844,17.71968156,169.31,169.27,42.66]
["bitfinex","SOLUSD",1747834667161,19.67091896,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834667467,37.39060052,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834668060,17.71968156,169.31,169.27,42.66]
["bitfinex","SOLUSD",1747834668264,19.67091896,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834668671,4.90597684,169.32,169.27,42.66]
["bitfinex","SOLUSD",1747834669571,17.71968156,169.34,169.27,42.66]
["bitfinex","SOLUSD",1747834670467,20.66603683,169.36,169.27,42.66]
["bitfinex","SOLUSD",1747834671153,5.90458195,169.36,169.31,1.5385]
["bitfinex","SOLUSD",1747834671350,5.90458195,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747834671563,14.75944087,169.39,169.33,69.22]
["bitfinex","SOLUSD",1747834671767,5.90283926,169.41,169.33,69.22]
["bitfinex","SOLUSD",1747834671972,20.65993742,169.41,169.33,69.22]
["bitfinex","SOLUSD",1747834673060,38.37961898,169.41,169.33,69.22]
["bitfinex","SOLUSD",1747834674259,20.65993742,169.41,169.33,69.22]
["bitfinex","SOLUSD",1747834674876,17.71968156,169.4,169.33,69.22]
["bitfinex","SOLUSD",1747834675586,50.17413374,169.41,169.33,69.22]
["bitfinex","SOLUSD",1747834675587,67.8938153,169.41,169.33,69.22]
["bitfinex","SOLUSD",1747834675801,20.65993742,169.41,169.33,69.22]
["bitfinex","SOLUSD",1747834676082,14.75709816,169.41,169.33,69.22]
["bitfinex","SOLUSD",1747834676955,5.90249085,169.42,169.33,75.12555029]
["bitfinex","SOLUSD",1747834677371,5.90249085,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747834677680,5.90249085,169.42,169.37,61.42]
["bitfinex","SOLUSD",1747834678057,25.20638719,169.45,169.37,61.42]
["bitfinex","SOLUSD",1747834678058,5.90179414,169.44,169.37,61.42]
["bitfinex","SOLUSD",1747834678265,5.90179414,169.44,169.38,1.6255]
["bitfinex","SOLUSD",1747834678464,5.90179414,169.44,169.4,26.0]
["bitfinex","SOLUSD",1747834680184,17.71968156,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747834680480,17.71968156,169.45,169.39,49.7433]
["bitfinex","SOLUSD",1747834680665,29.49954622,169.5,169.39,75.7433]
["bitfinex","SOLUSD",1747834680666,17.71968156,169.46,169.39,75.7433]
["bitfinex","SOLUSD",1747834681375,17.71968156,169.45,169.39,75.7433]
["bitfinex","SOLUSD",1747834681566,17.71968156,169.45,169.39,69.2]
["bitfinex","SOLUSD",1747834682111,17.71968156,169.45,169.35,6.4353]
["bitfinex","SOLUSD",1747834682112,17.71968156,169.42,169.35,6.4353]
["bitfinex","SOLUSD",1747834682277,17.71968156,169.37,169.32,43.2]
["bitfinex","SOLUSD",1747834682475,17.71968156,169.36,169.32,43.2]
["bitfinex","SOLUSD",1747834682659,17.71968156,169.37,169.32,43.2]
["bitfinex","SOLUSD",1747834682855,35.42,169.41,169.32,43.2]
["bitfinex","SOLUSD",1747834683062,17.71968156,169.39,169.32,43.2]
["bitfinex","SOLUSD",1747834683778,17.71968156,169.37,169.32,43.2]
["bitfinex","SOLUSD",1747834684072,17.71968156,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747834684284,20.65993742,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747834684465,20.65993742,169.41,169.32,43.2]
["bitfinex","SOLUSD",1747834684661,17.71968156,169.38,169.32,69.2]
["bitfinex","SOLUSD",1747834684867,17.71968156,169.36,169.32,43.2]
["bitfinex","SOLUSD",1747834685386,17.71968156,169.38,169.32,43.2]
["bitfinex","SOLUSD",1747834685559,17.71968156,169.37,169.32,43.2]
["bitfinex","SOLUSD",1747834685889,17.71968156,169.38,169.32,69.2]
["bitfinex","SOLUSD",1747834686069,14.75709816,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747834686384,17.71968156,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747834687090,17.71968156,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747834687888,14.75709816,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747834688060,5.90388475,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747834688576,5.90388475,169.38,169.32,43.2]
["bitfinex","SOLUSD",1747834688577,17.71968156,169.37,169.32,43.2]
["bitfinex","SOLUSD",1747834688971,38.3832782,169.38,169.32,43.2]
["bitfinex","SOLUSD",1747834689373,5.90388475,169.38,169.32,43.2]
["bitfinex","SOLUSD",1747834689674,38.3832782,169.38,169.32,43.2]
["bitfinex","SOLUSD",1747834690072,17.71968156,169.36,169.32,43.2]
["bitfinex","SOLUSD",1747834690691,17.71968156,169.36,169.21,8.38869556]
["bitfinex","SOLUSD",1747834690692,17.71968156,169.33,169.25,221.1]
["bitfinex","SOLUSD",1747834690866,17.71968156,169.29,169.22,86.3328]
["bitfinex","SOLUSD",1747834691193,17.71968156,169.3,169.25,26.0]
["bitfinex","SOLUSD",1747834691499,25.12914886,169.34,169.25,26.0]
["bitfinex","SOLUSD",1747834691500,17.71968156,169.34,169.25,26.0]
["bitfinex","SOLUSD",1747834691793,17.71968156,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747834692183,5.90597684,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747834692678,20.67091896,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747834692875,20.67091896,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747834693198,5.90597684,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747834693569,38.39060052,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747834693765,20.67091896,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747834694293,5.90597684,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747834694496,17.71968156,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747834694673,5.90249085,169.42,169.33,42.76]
["bitfinex","SOLUSD",1747834694674,17.71968156,169.4,169.33,42.76]
["bitfinex","SOLUSD",1747834694870,17.71968156,169.38,169.33,42.76]
["bitfinex","SOLUSD",1747834695077,17.71968156,169.4,169.33,42.76]
["bitfinex","SOLUSD",1747834695486,17.71968156,169.39,169.33,42.76]
["bitfinex","SOLUSD",1747834695691,20.65871797,169.42,169.33,42.76]
["bitfinex","SOLUSD",1747834695994,17.71968156,169.4,169.33,42.76]
["bitfinex","SOLUSD",1747834696193,5.90353621,169.39,169.33,42.76]
["bitfinex","SOLUSD",1747834697125,20.66237675,169.39,169.33,42.76]
["bitfinex","SOLUSD",1747834697799,5.90353621,169.39,169.33,42.76]
["bitfinex","SOLUSD",1747834698395,23.62286928,169.4,169.33,42.76]
["bitfinex","SOLUSD",1747834698776,14.75884054,169.39,169.33,42.76]
["bitfinex","SOLUSD",1747834699096,14.7541327,169.45,169.36,27.6494]
["bitfinex","SOLUSD",1747834699281,20.6562795,169.44,169.37,35.42]
["bitfinex","SOLUSD",1747834700487,14.75448536,169.44,169.37,35.42]
["bitfinex","SOLUSD",1747834702812,20.6562795,169.44,169.37,35.42]
["bitfinex","SOLUSD",1747834703503,38.37596106,169.44,169.37,35.42]
["bitfinex","SOLUSD",1747834704207,20.6562795,169.44,169.37,35.42]
["bitfinex","SOLUSD",1747834704808,67.88493178,169.44,169.37,35.42]
["bitfinex","SOLUSD",1747834705388,20.6562795,169.44,169.37,35.42]
["bitfinex","SOLUSD",1747834706289,38.37596106,169.44,169.37,35.42]
["bitfinex","SOLUSD",1747834706684,38.37596106,169.44,169.38,3.35773365]
["bitfinex","SOLUSD",1747834706890,17.71968156,169.41,169.38,3.35773365]
["bitfinex","SOLUSD",1747834707606,17.71968156,169.42,169.38,3.35773365]
["bitfinex","SOLUSD",1747834707810,38.37596106,169.44,169.38,3.35773365]
["bitfinex","SOLUSD",1747834708107,20.6562795,169.44,169.35,31.90491117]
["bitfinex","SOLUSD",1747834708311,20.6562795,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747834708507,20.6562795,169.44,169.35,31.90485368]
["bitfinex","SOLUSD",1747834708707,14.75448536,169.44,169.35,31.90485368]
["bitfinex","SOLUSD",1747834708886,5.9010976,169.46,169.36,18.64964886]
["bitfinex","SOLUSD",1747834709086,5.9010976,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747834709305,5.9010976,169.46,169.4,42.76]
["bitfinex","SOLUSD",1747834709488,5.9010976,169.46,169.4,44.2958]
["bitfinex","SOLUSD",1747834710008,5.9010976,169.46,169.43,26.0]
["bitfinex","SOLUSD",1747834710216,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747834710400,5.9000531,169.49,169.44,3.35857461]
["bitfinex","SOLUSD",1747834710793,14.74996378,169.5,169.44,3.35857461]
["bitfinex","SOLUSD",1747834710992,32.46964534,169.5,169.45,3.35857461]
["bitfinex","SOLUSD",1747834711399,14.74996378,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747834712498,5.89935697,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747834712702,20.64774939,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834712916,17.71968156,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834713113,50.13270421,169.55,169.46,42.74]
["bitfinex","SOLUSD",1747834713521,17.71968156,169.52,169.46,42.74]
["bitfinex","SOLUSD",1747834713812,18.64964886,169.54,169.46,42.74]
["bitfinex","SOLUSD",1747834714013,17.71968156,169.5,169.46,42.74]
["bitfinex","SOLUSD",1747834714890,20.64896754,169.5,169.46,42.74]
["bitfinex","SOLUSD",1747834715403,38.3686491,169.5,169.46,42.74]
["bitfinex","SOLUSD",1747834715710,20.64896754,169.5,169.46,42.74]
["bitfinex","SOLUSD",1747834716907,14.74926253,169.5,169.46,42.74]
["bitfinex","SOLUSD",1747834717415,5.89935697,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834718816,20.64774939,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834719202,14.74839242,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834719710,17.71968156,169.5,169.46,42.74]
["bitfinex","SOLUSD",1747834720723,32.46807398,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834721216,38.36743095,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834722118,20.64774939,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834723218,14.74839242,169.51,169.46,42.74]
["bitfinex","SOLUSD",1747834723914,14.74839242,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747834723915,32.46807398,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747834724103,17.71968156,169.48,169.43,42.74]
["bitfinex","SOLUSD",1747834724305,17.71968156,169.49,169.43,42.74]
["bitfinex","SOLUSD",1747834725217,5.9000531,169.49,169.43,42.74]
["bitfinex","SOLUSD",1747834725422,20.65018585,169.49,169.43,42.74]
["bitfinex","SOLUSD",1747834725617,5.9000531,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747834726910,5.89831308,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747834727310,14.7457827,169.54,169.49,77.74]
["bitfinex","SOLUSD",1747834727620,5.8979652,169.55,169.49,77.74]
["bitfinex","SOLUSD",1747834729325,14.0242,169.62,169.52,26.0]
["bitfinex","SOLUSD",1747834729326,20.63750343,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747834729505,38.35718499,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747834729707,38.35718499,169.6,169.53,35.38]
["bitfinex","SOLUSD",1747834730639,5.89622641,169.6,169.53,35.38]
["bitfinex","SOLUSD",1747834730831,5.89622641,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747834730998,5.89622641,169.6,169.56,68.34]
["bitfinex","SOLUSD",1747834731401,5.89587878,169.61,169.56,68.34]
["bitfinex","SOLUSD",1747834733831,20.63557573,169.61,169.56,68.34]
["bitfinex","SOLUSD",1747834734009,17.71968156,169.6,169.53,103.72]
["bitfinex","SOLUSD",1747834734425,20.63557573,169.61,169.53,103.72]
["bitfinex","SOLUSD",1747834734607,38.35525729,169.61,169.53,103.72]
["bitfinex","SOLUSD",1747834735108,17.71968156,169.6,169.53,103.72]
["bitfinex","SOLUSD",1747834735420,20.63557573,169.61,169.53,42.34]
["bitfinex","SOLUSD",1747834735421,17.71968156,169.57,169.53,42.34]
["bitfinex","SOLUSD",1747834735605,5.89761736,169.56,169.53,42.34]
["bitfinex","SOLUSD",1747834736002,23.61729892,169.56,169.53,42.34]
["bitfinex","SOLUSD",1747834736208,17.71968156,169.54,169.48,1.5027]
["bitfinex","SOLUSD",1747834736403,17.71968156,169.53,169.48,1.5027]
["bitfinex","SOLUSD",1747834736623,17.71968156,169.53,169.47,103.72]
["bitfinex","SOLUSD",1747834736825,17.71968156,169.53,169.47,77.72]
["bitfinex","SOLUSD",1747834737035,50.12974757,169.56,169.47,77.72]
["bitfinex","SOLUSD",1747834737217,17.71968156,169.52,169.44,8.1168]
["bitfinex","SOLUSD",1747834737415,17.71968156,169.51,169.44,85.8368]
["bitfinex","SOLUSD",1747834737626,20.64896754,169.5,169.44,111.8368]
["bitfinex","SOLUSD",1747834738099,20.64896754,169.5,169.45,3.34471157]
["bitfinex","SOLUSD",1747834738429,17.71968156,169.48,169.44,77.72]
["bitfinex","SOLUSD",1747834738626,20.64896754,169.5,169.44,42.34]
["bitfinex","SOLUSD",1747834738818,5.89970501,169.5,169.45,35.38]
["bitfinex","SOLUSD",1747834739723,14.7472308,169.53,169.45,35.38]
["bitfinex","SOLUSD",1747834739905,32.46691236,169.53,169.45,35.38]
["bitfinex","SOLUSD",1747834740303,17.71968156,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747834740632,17.71968156,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747834740813,17.71968156,169.48,169.42,298.52]
["bitfinex","SOLUSD",1747834741130,17.71968156,169.47,169.42,298.52]
["bitfinex","SOLUSD",1747834741431,17.71968156,169.48,169.42,298.52]
["bitfinex","SOLUSD",1747834741646,17.71968156,169.49,169.42,298.52]
["bitfinex","SOLUSD",1747834741841,14.75006871,169.5,169.42,298.52]
["bitfinex","SOLUSD",1747834742169,17.71968156,169.49,169.42,298.52]
["bitfinex","SOLUSD",1747834742301,17.71968156,169.47,169.42,220.8]
["bitfinex","SOLUSD",1747834742503,14.75006871,169.5,169.42,220.8]
["bitfinex","SOLUSD",1747834742807,17.71968156,169.48,169.42,220.8]
["bitfinex","SOLUSD",1747834743007,17.71968156,169.47,169.42,220.8]
["bitfinex","SOLUSD",1747834743304,14.75006871,169.5,169.41,42.34]
["bitfinex","SOLUSD",1747834743305,17.71968156,169.44,169.41,42.34]
["bitfinex","SOLUSD",1747834743621,17.71968156,169.43,169.38,35.38]
["bitfinex","SOLUSD",1747834743955,17.71968156,169.43,169.36,42.34]
["bitfinex","SOLUSD",1747834743956,17.71968156,169.41,169.36,42.34]
["bitfinex","SOLUSD",1747834744251,17.71968156,169.39,169.36,42.34]
["bitfinex","SOLUSD",1747834744404,17.71968156,169.4,169.36,42.34]
["bitfinex","SOLUSD",1747834744605,17.71968156,169.39,169.33,77.72]
["bitfinex","SOLUSD",1747834744828,17.71968156,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747834745001,18.64964886,169.41,169.31,79.2533]
["bitfinex","SOLUSD",1747834745002,17.71968156,169.36,169.31,79.2533]
["bitfinex","SOLUSD",1747834745206,17.71968156,169.36,169.31,1.5333]
["bitfinex","SOLUSD",1747834745511,17.71968156,169.38,169.31,1.5333]
["bitfinex","SOLUSD",1747834745710,17.71968156,169.35,169.26,8.37693011]
["bitfinex","SOLUSD",1747834745927,17.71968156,169.34,169.27,77.72]
["bitfinex","SOLUSD",1747834746119,17.71968156,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747834746318,38.38571839,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747834747038,17.71968156,169.34,169.28,29.36037646]
["bitfinex","SOLUSD",1747834747338,17.71968156,169.34,169.31,3.36037646]
["bitfinex","SOLUSD",1747834747815,5.90562806,169.33,169.31,3.36037646]
["bitfinex","SOLUSD",1747834748541,5.90562806,169.33,169.28,61.38]
["bitfinex","SOLUSD",1747834749656,5.90562806,169.33,169.29,3.35729187]
["bitfinex","SOLUSD",1747834749657,23.62530962,169.33,169.29,3.35729187]
["bitfinex","SOLUSD",1747834749842,23.6263561,169.3,169.29,3.35729187]
["bitfinex","SOLUSD",1747834750539,23.6263561,169.3,169.24,42.36]
["bitfinex","SOLUSD",1747834750844,5.90667454,169.3,169.24,42.36]
["bitfinex","SOLUSD",1747834751647,11.1263561,169.32,169.24,42.36]
["bitfinex","SOLUSD",1747834751820,17.71968156,169.31,169.24,42.36]
["bitfinex","SOLUSD",1747834752216,17.71968156,169.3,169.24,42.36]
["bitfinex","SOLUSD",1747834752936,17.71968156,169.27,169.24,42.36]
["bitfinex","SOLUSD",1747834753435,17.71968156,169.28,169.24,42.36]
["bitfinex","SOLUSD",1747834754134,5.90772139,169.27,169.24,42.36]
["bitfinex","SOLUSD",1747834756022,5.9073724,169.28,169.24,42.36]
["bitfinex","SOLUSD",1747834756638,5.90667454,169.3,169.24,42.36]
["bitfinex","SOLUSD",1747834758033,32.48330013,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747834758034,14.76361857,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747834758339,14.76361857,169.34,169.27,61.42]
["bitfinex","SOLUSD",1747834758544,5.90493061,169.35,169.27,61.42]
["bitfinex","SOLUSD",1747834759458,20.66725715,169.35,169.27,61.42]
["bitfinex","SOLUSD",1747834759619,20.66725715,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747834759620,17.71968156,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747834759950,20.66725715,169.35,169.25,7.6509]
["bitfinex","SOLUSD",1747834759951,17.71968156,169.32,169.25,78.9619]
["bitfinex","SOLUSD",1747834760123,5.90632567,169.31,169.25,78.9619]
["bitfinex","SOLUSD",1747834760324,20.67213985,169.31,169.25,78.9619]
["bitfinex","SOLUSD",1747834762028,14.76581418,169.31,169.25,78.9619]
["bitfinex","SOLUSD",1747834762222,14.76581418,169.31,169.25,1.6419]
["bitfinex","SOLUSD",1747834762445,14.76581418,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747834762631,5.90562806,169.33,169.24,31.90872852]
["bitfinex","SOLUSD",1747834763227,5.90562806,169.33,169.25,18.64964886]
["bitfinex","SOLUSD",1747834763627,5.90562806,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747834763827,29.51245425,169.42,169.32,26.0]
["bitfinex","SOLUSD",1747834763828,5.90458195,169.36,169.32,26.0]
["bitfinex","SOLUSD",1747834764023,5.90214247,169.43,169.33,26.0]
["bitfinex","SOLUSD",1747834764237,5.90214247,169.43,169.34,35.42]
["bitfinex","SOLUSD",1747834764442,20.65749866,169.43,169.35,41.9]
["bitfinex","SOLUSD",1747834767556,5.90214247,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747834767762,20.65749866,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747834768556,17.71968156,169.46,169.36,26.0]
["bitfinex","SOLUSD",1747834768751,20.65262287,169.47,169.36,26.0]
["bitfinex","SOLUSD",1747834769054,17.71968156,169.46,169.36,26.0]
["bitfinex","SOLUSD",1747834769261,17.71968156,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747834770365,67.8760514,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747834771334,17.71968156,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747834771540,17.71968156,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747834772327,17.71968156,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747834772532,50.15636984,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747834772755,17.71968156,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747834774659,50.15636984,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747834774856,20.65506048,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747834775159,20.65506048,169.45,169.39,1.6357]
["bitfinex","SOLUSD",1747834775455,5.90144585,169.45,169.39,7.699]
["bitfinex","SOLUSD",1747834776679,20.65506048,169.45,169.39,7.699]
["bitfinex","SOLUSD",1747834776970,14.75361463,169.45,169.39,7.699]
["bitfinex","SOLUSD",1747834777360,14.75361463,169.45,169.38,67.88]
["bitfinex","SOLUSD",1747834778473,5.9010976,169.46,169.38,67.88]
["bitfinex","SOLUSD",1747834779067,5.9010976,169.46,169.39,18.64964886]
["bitfinex","SOLUSD",1747834779268,20.65384161,169.46,169.38,67.88]
["bitfinex","SOLUSD",1747834780681,20.65384161,169.46,169.39,3.34411179]
["bitfinex","SOLUSD",1747834780914,32.47242557,169.46,169.39,3.34411179]
["bitfinex","SOLUSD",1747834781181,17.71968156,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747834781566,32.47242557,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747834781777,14.75274401,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747834782081,14.75274401,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747834783086,20.65384161,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747834783955,38.37352317,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747834784156,67.87901119,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747834784360,17.71968156,169.45,169.38,41.88]
["bitfinex","SOLUSD",1747834785086,20.6562795,169.44,169.38,41.88]
["bitfinex","SOLUSD",1747834786060,50.16525022,169.44,169.38,41.88]
["bitfinex","SOLUSD",1747834786263,20.6562795,169.44,169.38,41.88]
["bitfinex","SOLUSD",1747834787289,14.75448536,169.44,169.38,41.88]
["bitfinex","SOLUSD",1747834793865,11.03376212,169.43,169.38,41.88]
["bitfinex","SOLUSD",1747834794366,11.03376212,169.43,169.35,75.334]
["bitfinex","SOLUSD",1747834794594,152.45448536,169.44,169.35,49.334]
["bitfinex","SOLUSD",1747834794595,20.65993742,169.41,169.35,49.334]
["bitfinex","SOLUSD",1747834794974,5.90283926,169.41,169.35,49.334]
["bitfinex","SOLUSD",1747834795160,5.90283926,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747834797001,20.65749866,169.43,169.37,3.35492145]
["bitfinex","SOLUSD",1747834797303,20.65749866,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747834797792,20.65749866,169.43,169.37,3.35569667]
["bitfinex","SOLUSD",1747834798890,20.65749866,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747834800196,5.90214247,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1747834800369,5.90214247,169.43,169.38,61.4]
["bitfinex","SOLUSD",1747834801076,14.75329375,169.46,169.38,61.4]
["bitfinex","SOLUSD",1747834801465,5.90074939,169.47,169.39,18.64964886]
["bitfinex","SOLUSD",1747834801779,5.89970501,169.5,169.43,7.9794]
["bitfinex","SOLUSD",1747834801977,5.89970501,169.5,169.44,76.74]
["bitfinex","SOLUSD",1747834802383,20.64896754,169.5,169.44,76.74]
["bitfinex","SOLUSD",1747834802693,31.68272966,169.5,169.44,76.74]
["bitfinex","SOLUSD",1747834802870,20.64896754,169.5,169.44,76.74]
["bitfinex","SOLUSD",1747834803287,14.74926253,169.5,169.44,76.74]
["bitfinex","SOLUSD",1747834804192,14.74926253,169.5,169.45,3.3611885]
["bitfinex","SOLUSD",1747834804399,13.74926253,169.5,169.45,3.3611885]
["bitfinex","SOLUSD",1747834805403,5.89935697,169.51,169.45,3.3611885]
["bitfinex","SOLUSD",1747834805614,20.64774939,169.51,169.45,3.3611885]
["bitfinex","SOLUSD",1747834805803,61.17829636,169.51,169.45,3.3611885]
["bitfinex","SOLUSD",1747834806007,11.03376212,169.5,169.45,3.3611885]
["bitfinex","SOLUSD",1747834806187,11.03376212,169.49,169.45,3.3611885]
["bitfinex","SOLUSD",1747834806513,11.03376212,169.5,169.41,76.74]
["bitfinex","SOLUSD",1747834806714,50.14453424,169.51,169.41,76.74]
["bitfinex","SOLUSD",1747834806715,61.17829636,169.51,169.41,76.74]
["bitfinex","SOLUSD",1747834807009,20.64774939,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747834808104,5.89935697,169.51,169.46,1.5952]
["bitfinex","SOLUSD",1747834808301,5.89935697,169.51,169.47,41.34]
["bitfinex","SOLUSD",1747834808909,5.89935697,169.51,169.48,3.36914383]
["bitfinex","SOLUSD",1747834809494,14.74652343,169.54,169.48,3.36914383]
["bitfinex","SOLUSD",1747834809896,14.74652343,169.54,169.47,41.34]
["bitfinex","SOLUSD",1747834811591,20.64044347,169.57,169.47,41.34]
["bitfinex","SOLUSD",1747834811787,20.64044347,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747834811986,20.64044347,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747834812289,20.64044347,169.57,169.5,35.4]
["bitfinex","SOLUSD",1747834812496,20.64044347,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747834813093,14.74317391,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747834813513,25.77693603,169.57,169.46,1.5952]
["bitfinex","SOLUSD",1747834813720,11.03376212,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747834814031,11.03376212,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747834814732,11.03376212,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747834815111,31.6778579,169.54,169.49,3.36103083]
["bitfinex","SOLUSD",1747834815301,11.03376212,169.5,169.49,3.36103083]
["bitfinex","SOLUSD",1747834816412,11.03376212,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747834816612,11.03376212,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747834816932,11.03376212,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747834817130,50.14453424,169.51,169.4,35.38]
["bitfinex","SOLUSD",1747834817342,11.03376212,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747834817832,11.03376212,169.5,169.42,3.36240126]
["bitfinex","SOLUSD",1747834818737,20.65018585,169.49,169.42,3.36240126]
["bitfinex","SOLUSD",1747834819309,20.65018585,169.49,169.43,3.36240126]
["bitfinex","SOLUSD",1747834819510,31.68394797,169.49,169.43,3.36240126]
["bitfinex","SOLUSD",1747834819735,11.03376212,169.48,169.43,3.36240126]
["bitfinex","SOLUSD",1747834819936,61.18421347,169.49,169.43,3.36240126]
["bitfinex","SOLUSD",1747834820235,50.15045135,169.49,169.43,3.36240126]
["bitfinex","SOLUSD",1747834820445,50.15045135,169.49,169.42,3.36240126]
["bitfinex","SOLUSD",1747834821223,20.65018585,169.49,169.42,3.36240126]
["bitfinex","SOLUSD",1747834821942,31.68394797,169.49,169.42,3.36240126]
["bitfinex","SOLUSD",1747834822118,11.03376212,169.47,169.42,44.22240126]
["bitfinex","SOLUSD",1747834822517,11.03376212,169.47,169.43,3.36240126]
["bitfinex","SOLUSD",1747834822747,11.03376212,169.48,169.43,3.36240126]
["bitfinex","SOLUSD",1747834822918,20.65262287,169.47,169.43,3.36240126]
["bitfinex","SOLUSD",1747834823116,31.68638499,169.47,169.43,3.36240126]
["bitfinex","SOLUSD",1747834823427,11.03376212,169.45,169.43,3.36240126]
["bitfinex","SOLUSD",1747834823629,11.03376212,169.46,169.43,3.36240126]
["bitfinex","SOLUSD",1747834824035,31.68638499,169.47,169.43,3.36240126]
["bitfinex","SOLUSD",1747834824942,31.68638499,169.47,169.39,3.36240126]
["bitfinex","SOLUSD",1747834825340,61.19013196,169.47,169.39,3.36240126]
["bitfinex","SOLUSD",1747834825848,11.03376212,169.46,169.39,3.36240126]
["bitfinex","SOLUSD",1747834826419,11.03376212,169.46,169.4,3.36240126]
["bitfinex","SOLUSD",1747834826813,11.03376212,169.44,169.4,3.36240126]
["bitfinex","SOLUSD",1747834827052,20.65749866,169.43,169.4,3.36240126]
["bitfinex","SOLUSD",1747834827923,11.03376212,169.41,169.4,3.36240126]
["bitfinex","SOLUSD",1747834828242,11.03376212,169.41,169.38,3.36240126]
["bitfinex","SOLUSD",1747834828842,11.03376212,169.41,169.35,3.36240126]
["bitfinex","SOLUSD",1747834829046,20.66115702,169.4,169.36,3.36240126]
["bitfinex","SOLUSD",1747834829227,11.03376212,169.38,169.36,3.36240126]
["bitfinex","SOLUSD",1747834829433,11.03376212,169.38,169.35,3.36240126]
["bitfinex","SOLUSD",1747834829630,17.66828087,169.38,169.32,3.36240126]
["bitfinex","SOLUSD",1747834830227,17.66828087,169.37,169.33,3.36240126]
["bitfinex","SOLUSD",1747834830429,17.66828087,169.35,169.33,3.36240126]
["bitfinex","SOLUSD",1747834830925,20.66359664,169.38,169.33,3.36240126]
["bitfinex","SOLUSD",1747834831125,38.33187751,169.38,169.33,3.36240126]
["bitfinex","SOLUSD",1747834831337,17.66828087,169.36,169.33,3.36240126]
["bitfinex","SOLUSD",1747834831532,17.66828087,169.34,169.33,3.36240126]
["bitfinex","SOLUSD",1747834831924,17.66828087,169.34,169.3,3.36240126]
["bitfinex","SOLUSD",1747834832417,26.0,169.36,169.3,3.36240126]
["bitfinex","SOLUSD",1747834832418,17.66828087,169.33,169.3,3.36240126]
["bitfinex","SOLUSD",1747834833052,5.90597684,169.32,169.3,3.36240126]
["bitfinex","SOLUSD",1747834833420,20.67091896,169.32,169.28,3.36240126]
["bitfinex","SOLUSD",1747834834222,38.33919983,169.32,169.26,1.6658]
["bitfinex","SOLUSD",1747834835236,17.66828087,169.31,169.24,73.4959]
["bitfinex","SOLUSD",1747834835454,17.66828087,169.29,169.22,9.87943011]
["bitfinex","SOLUSD",1747834836053,17.66828087,169.3,169.22,1.5025]
["bitfinex","SOLUSD",1747834837260,5.90702345,169.29,169.22,1.5025]
["bitfinex","SOLUSD",1747834837926,20.67458207,169.29,169.22,1.5025]
["bitfinex","SOLUSD",1747834838653,5.90702345,169.29,169.22,7.41192617]
["bitfinex","SOLUSD",1747834838857,5.90702345,169.29,169.25,26.0]
["bitfinex","SOLUSD",1747834839152,38.3398553,169.32,169.22,1.5025]
["bitfinex","SOLUSD",1747834839452,17.66828087,169.29,169.22,1.5025]
["bitfinex","SOLUSD",1747834839777,17.66828087,169.3,169.22,1.5025]
["bitfinex","SOLUSD",1747834840259,50.20145867,169.32,169.22,1.5025]
["bitfinex","SOLUSD",1747834840462,17.66828087,169.31,169.22,1.5025]
["bitfinex","SOLUSD",1747834841029,20.67157443,169.32,169.22,1.5025]
["bitfinex","SOLUSD",1747834841231,17.66828087,169.31,169.22,1.5025]
["bitfinex","SOLUSD",1747834843233,17.66828087,169.3,169.22,1.5025]
["bitfinex","SOLUSD",1747834844059,17.66828087,169.31,169.22,1.5025]
["bitfinex","SOLUSD",1747834844633,17.66828087,169.3,169.22,1.5025]
["bitfinex","SOLUSD",1747834844838,17.66828087,169.29,169.22,1.5025]
["bitfinex","SOLUSD",1747834845258,5.9073724,169.28,169.22,1.5025]
["bitfinex","SOLUSD",1747834845761,38.34408427,169.28,169.22,1.5025]
["bitfinex","SOLUSD",1747834845933,20.6758034,169.28,169.22,1.5025]
["bitfinex","SOLUSD",1747834847366,14.768431,169.28,169.22,1.5025]
["bitfinex","SOLUSD",1747834849443,20.6758034,169.28,169.22,1.5025]
["bitfinex","SOLUSD",1747834850644,31.73079083,169.28,169.22,1.5025]
["bitfinex","SOLUSD",1747834850849,20.6758034,169.28,169.22,1.5025]
["bitfinex","SOLUSD",1747834851250,5.9073724,169.28,169.22,1.5025]
["bitfinex","SOLUSD",1747834851568,5.90667454,169.3,169.22,1.5025]
["bitfinex","SOLUSD",1747834851939,20.67336089,169.3,169.22,7.41191381]
["bitfinex","SOLUSD",1747834852247,20.67336089,169.3,169.22,1.5025]
["bitfinex","SOLUSD",1747834853066,20.67336089,169.3,169.22,7.41165646]
["bitfinex","SOLUSD",1747834853465,20.67336089,169.3,169.23,35.44]
["bitfinex","SOLUSD",1747834854068,5.90667454,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747834855160,20.67336089,169.3,169.26,26.0]
["bitfinex","SOLUSD",1747834855367,20.67336089,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747834855552,14.76668635,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747834856356,5.90632567,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747834856568,43.33079737,169.41,169.24,26.0]
["bitfinex","SOLUSD",1747834856569,29.51888145,169.39,169.26,26.0]
["bitfinex","SOLUSD",1747834856869,5.90249085,169.42,169.26,26.0]
["bitfinex","SOLUSD",1747834856870,5.90249085,169.42,169.3,44.64964886]
["bitfinex","SOLUSD",1747834857053,5.90249085,169.42,169.35,26.0]
["bitfinex","SOLUSD",1747834857369,5.9010976,169.46,169.37,1.5686]
["bitfinex","SOLUSD",1747834857546,31.70882904,169.46,169.37,1.5686]
["bitfinex","SOLUSD",1747834858264,11.05498743,169.44,169.37,1.5686]
["bitfinex","SOLUSD",1747834858575,11.05498743,169.42,169.37,40.42]
["bitfinex","SOLUSD",1747834858876,11.05498743,169.43,169.37,40.42]
["bitfinex","SOLUSD",1747834859175,11.05498743,169.42,169.37,40.42]
["bitfinex","SOLUSD",1747834859560,5.90249085,169.42,169.37,40.42]
["bitfinex","SOLUSD",1747834859964,20.65871797,169.42,169.37,40.42]
["bitfinex","SOLUSD",1747834860445,11.05498743,169.41,169.33,1.6467]
["bitfinex","SOLUSD",1747834860650,11.05498743,169.39,169.33,40.42]
["bitfinex","SOLUSD",1747834861268,11.05498743,169.38,169.33,40.42]
["bitfinex","SOLUSD",1747834861668,20.66481666,169.37,169.33,40.42]
["bitfinex","SOLUSD",1747834862356,11.05498743,169.34,169.27,40.42]
["bitfinex","SOLUSD",1747834862544,11.05498743,169.32,169.25,41.9645]
["bitfinex","SOLUSD",1747834862746,11.05498743,169.34,169.25,41.9645]
["bitfinex","SOLUSD",1747834862950,11.05498743,169.35,169.25,41.9645]
["bitfinex","SOLUSD",1747834863578,11.05498743,169.34,169.25,41.9645]
["bitfinex","SOLUSD",1747834863791,20.67091896,169.32,169.25,41.9645]
["bitfinex","SOLUSD",1747834864877,31.72590639,169.32,169.25,41.9645]
["bitfinex","SOLUSD",1747834865170,20.67091896,169.32,169.25,41.9645]
["bitfinex","SOLUSD",1747834865650,67.87946803,169.32,169.25,40.42]
["bitfinex","SOLUSD",1747834865968,17.67866483,169.31,169.25,40.42]
["bitfinex","SOLUSD",1747834866377,17.67866483,169.3,169.25,40.42]
["bitfinex","SOLUSD",1747834866573,17.67866483,169.28,169.25,40.42]
["bitfinex","SOLUSD",1747834866757,17.67866483,169.28,169.21,1.505]
["bitfinex","SOLUSD",1747834867370,217.43068744,169.32,169.21,1.505]
["bitfinex","SOLUSD",1747834867564,17.67866483,169.29,169.21,1.505]
["bitfinex","SOLUSD",1747834868076,20.6758034,169.28,169.21,1.505]
["bitfinex","SOLUSD",1747834868682,67.89133023,169.28,169.21,1.505]
["bitfinex","SOLUSD",1747834868881,17.67866483,169.25,169.2,40.42]
["bitfinex","SOLUSD",1747834869263,155.37866483,169.27,169.2,40.42]
["bitfinex","SOLUSD",1747834869576,137.7,169.27,169.2,40.42]
["bitfinex","SOLUSD",1747834870074,20.67824648,169.26,169.2,40.42]
["bitfinex","SOLUSD",1747834870392,5.90807042,169.26,169.2,40.42]
["bitfinex","SOLUSD",1747834870560,5.90807042,169.26,169.21,35.44]
["bitfinex","SOLUSD",1747834871174,5.90807042,169.26,169.22,3.36098044]
["bitfinex","SOLUSD",1747834871963,20.67824648,169.26,169.22,3.36098044]
["bitfinex","SOLUSD",1747834872162,14.77017606,169.26,169.22,3.36098044]
["bitfinex","SOLUSD",1747834872677,14.77017606,169.26,169.21,35.44]
["bitfinex","SOLUSD",1747834873160,14.77017606,169.26,169.2,40.42]
["bitfinex","SOLUSD",1747834874282,20.67824648,169.26,169.2,40.42]
["bitfinex","SOLUSD",1747834875690,20.67824648,169.26,169.21,3.37014566]
["bitfinex","SOLUSD",1747834876376,14.77017606,169.26,169.21,3.37014566]
["bitfinex","SOLUSD",1747834877080,32.44884089,169.26,169.2,40.42]
["bitfinex","SOLUSD",1747834877577,17.67866483,169.25,169.2,40.42]
["bitfinex","SOLUSD",1747834877755,14.77017606,169.26,169.17,221.0]
["bitfinex","SOLUSD",1747834877756,17.67866483,169.23,169.17,221.0]
["bitfinex","SOLUSD",1747834877956,137.7,169.24,169.13,12.5]
["bitfinex","SOLUSD",1747834877957,17.67866483,169.22,169.13,12.5]
["bitfinex","SOLUSD",1747834878176,17.67866483,169.21,169.13,52.94]
["bitfinex","SOLUSD",1747834878388,20.68557919,169.2,169.15,3.37346646]
["bitfinex","SOLUSD",1747834880082,20.68557919,169.2,169.13,52.94]
["bitfinex","SOLUSD",1747834880380,14.77541371,169.2,169.13,62.27324659]
["bitfinex","SOLUSD",1747834880761,5.90946696,169.22,169.14,54.08964886]
["bitfinex","SOLUSD",1747834880959,5.90946696,169.22,169.18,6.0492]
["bitfinex","SOLUSD",1747834881181,14.77079657,169.26,169.19,77.4195]
["bitfinex","SOLUSD",1747834881577,5.90772139,169.27,169.19,77.4195]
["bitfinex","SOLUSD",1747834882188,5.90772139,169.27,169.2,3.36750894]
["bitfinex","SOLUSD",1747834882654,5.9073724,169.28,169.2,3.36750894]
["bitfinex","SOLUSD",1747834883286,5.9073724,169.28,169.2,29.36750894]
["bitfinex","SOLUSD",1747834883456,5.9073724,169.28,169.21,3.36750894]
["bitfinex","SOLUSD",1747834884685,20.67521755,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747834889512,5.90702345,169.29,169.21,18.64964886]
["bitfinex","SOLUSD",1747834889791,5.90702345,169.29,169.24,26.0]
["bitfinex","SOLUSD",1747834889961,5.90702345,169.29,169.25,40.44]
["bitfinex","SOLUSD",1747834890972,16.91897754,169.3,169.25,40.44]
["bitfinex","SOLUSD",1747834891170,5.90562806,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747834891585,14.76304095,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747834893190,14.76304095,169.35,169.29,35.44]
["bitfinex","SOLUSD",1747834893988,5.90423333,169.37,169.29,41.346998]
["bitfinex","SOLUSD",1747834894191,5.90423333,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747834894387,5.90423333,169.37,169.33,40.44]
["bitfinex","SOLUSD",1747834894573,20.66481666,169.37,169.33,40.44]
["bitfinex","SOLUSD",1747834894776,31.71723737,169.37,169.33,40.44]
["bitfinex","SOLUSD",1747834895285,20.66481666,169.37,169.33,40.44]
["bitfinex","SOLUSD",1747834895677,14.76058333,169.37,169.33,40.44]
["bitfinex","SOLUSD",1747834895860,14.76058333,169.37,169.28,31.90736562]
["bitfinex","SOLUSD",1747834896186,5.90388475,169.38,169.31,40.44]
["bitfinex","SOLUSD",1747834896380,5.90388475,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747834897388,20.66359664,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747834897791,20.65993742,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747834898985,20.65993742,169.41,169.34,61.42]
["bitfinex","SOLUSD",1747834899992,20.65993742,169.41,169.35,1.6295]
["bitfinex","SOLUSD",1747834900389,5.90283926,169.41,169.35,1.6295]
["bitfinex","SOLUSD",1747834900583,152.45244615,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747834900789,5.9010976,169.46,169.4,40.42]
["bitfinex","SOLUSD",1747834901393,5.9010976,169.46,169.41,35.42]
["bitfinex","SOLUSD",1747834901891,14.75244615,169.47,169.41,35.42]
["bitfinex","SOLUSD",1747834902891,5.9000531,169.49,169.41,35.42]
["bitfinex","SOLUSD",1747834903583,17.66569952,169.48,169.41,40.42]
["bitfinex","SOLUSD",1747834903774,38.31588537,169.49,169.41,40.42]
["bitfinex","SOLUSD",1747834904892,38.31588537,169.49,169.39,26.0]
["bitfinex","SOLUSD",1747834904893,17.66569952,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747834905089,17.66569952,169.46,169.39,40.42]
["bitfinex","SOLUSD",1747834905999,17.66569952,169.47,169.39,40.42]
["bitfinex","SOLUSD",1747834906191,155.36569952,169.48,169.39,40.42]
["bitfinex","SOLUSD",1747834906504,20.65262287,169.47,169.39,40.42]
["bitfinex","SOLUSD",1747834906683,17.66569952,169.46,169.39,40.42]
["bitfinex","SOLUSD",1747834906881,50.15636984,169.47,169.39,40.42]
["bitfinex","SOLUSD",1747834907075,67.82206936,169.47,169.39,40.42]
["bitfinex","SOLUSD",1747834907408,20.65262287,169.47,169.39,40.42]
["bitfinex","SOLUSD",1747834907579,38.31832239,169.47,169.39,40.42]
["bitfinex","SOLUSD",1747834907774,17.66569952,169.46,169.39,40.42]
["bitfinex","SOLUSD",1747834908675,17.66569952,169.45,169.39,40.42]
["bitfinex","SOLUSD",1747834908899,20.6562795,169.44,169.39,40.42]
["bitfinex","SOLUSD",1747834909881,38.32197902,169.44,169.39,40.42]
["bitfinex","SOLUSD",1747834910078,17.66569952,169.43,169.39,40.42]
["bitfinex","SOLUSD",1747834910284,17.66569952,169.42,169.39,40.42]
["bitfinex","SOLUSD",1747834910695,17.66569952,169.41,169.36,40.38]
["bitfinex","SOLUSD",1747834910903,20.66115702,169.4,169.35,1.6295]
["bitfinex","SOLUSD",1747834911196,17.66569952,169.38,169.34,40.38]
["bitfinex","SOLUSD",1747834911390,17.66569952,169.37,169.32,40.38]
["bitfinex","SOLUSD",1747834911610,17.66569952,169.38,169.32,66.38]
["bitfinex","SOLUSD",1747834912076,17.66569952,169.38,169.32,40.38]
["bitfinex","SOLUSD",1747834912279,17.66569952,169.37,169.32,40.38]
["bitfinex","SOLUSD",1747834912575,17.66569952,169.38,169.32,40.38]
["bitfinex","SOLUSD",1747834912778,20.66481666,169.37,169.27,221.06]
["bitfinex","SOLUSD",1747834912995,17.66569952,169.35,169.28,75.78]
["bitfinex","SOLUSD",1747834913206,17.66569952,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747834913697,17.66569952,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747834914004,38.33051618,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747834914203,20.66481666,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747834914505,5.90423333,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747834915077,20.66237675,169.39,169.31,26.0]
["bitfinex","SOLUSD",1747834916584,5.90353621,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747834916789,5.90353621,169.39,169.36,66.4]
["bitfinex","SOLUSD",1747834916987,20.65900792,169.42,169.36,66.4]
["bitfinex","SOLUSD",1747834917398,5.90249085,169.42,169.36,72.30455468]
["bitfinex","SOLUSD",1747834917605,5.90249085,169.42,169.36,66.4]
["bitfinex","SOLUSD",1747834918687,5.9010976,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747834919008,14.75274401,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747834919397,14.75274401,169.46,169.37,24.55382351]
["bitfinex","SOLUSD",1747834919597,14.75274401,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747834919800,14.75274401,169.46,169.37,24.55384667]
["bitfinex","SOLUSD",1747834919995,14.75274401,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747834920392,5.90074939,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747834920621,17.66569952,169.53,169.45,40.4]
["bitfinex","SOLUSD",1747834921316,38.31284901,169.52,169.45,40.4]
["bitfinex","SOLUSD",1747834921518,17.66569952,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747834921689,17.66569952,169.5,169.45,40.38]
["bitfinex","SOLUSD",1747834921890,38.31284901,169.52,169.45,40.38]
["bitfinex","SOLUSD",1747834922618,20.64714949,169.52,169.45,66.38]
["bitfinex","SOLUSD",1747834924015,5.89831308,169.54,169.49,26.0]
["bitfinex","SOLUSD",1747834924393,20.64409578,169.54,169.49,26.0]
["bitfinex","SOLUSD",1747834924700,17.66569952,169.53,169.46,61.4]
["bitfinex","SOLUSD",1747834924905,38.3097953,169.54,169.46,61.4]
["bitfinex","SOLUSD",1747834925207,20.64409578,169.54,169.46,61.4]
["bitfinex","SOLUSD",1747834925406,17.66569952,169.53,169.46,61.4]
["bitfinex","SOLUSD",1747834925592,20.64409578,169.54,169.46,61.4]
["bitfinex","SOLUSD",1747834925786,20.64409578,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1747834926202,5.89831308,169.54,169.5,26.0]
["bitfinex","SOLUSD",1747834926522,5.89761736,169.56,169.51,41.9868]
["bitfinex","SOLUSD",1747834926992,5.89761736,169.56,169.54,26.0]
["bitfinex","SOLUSD",1747834927330,5.89657409,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747834927497,14.73817036,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747834927697,14.73817036,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747834928036,14.73817036,169.63,169.57,40.38]
["bitfinex","SOLUSD",1747834928322,17.66569952,169.62,169.57,40.38]
["bitfinex","SOLUSD",1747834928722,17.66569952,169.61,169.57,40.38]
["bitfinex","SOLUSD",1747834928918,17.66569952,169.6,169.57,40.38]
["bitfinex","SOLUSD",1747834929119,33.38781922,169.63,169.52,40.38]
["bitfinex","SOLUSD",1747834929120,17.66569952,169.59,169.52,40.38]
["bitfinex","SOLUSD",1747834929307,17.66569952,169.58,169.52,40.38]
["bitfinex","SOLUSD",1747834929503,20.64044347,169.57,169.52,40.38]
["bitfinex","SOLUSD",1747834930300,5.89726956,169.57,169.52,40.38]
["bitfinex","SOLUSD",1747834930724,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747834931098,5.89657409,169.59,169.55,61.38]
["bitfinex","SOLUSD",1747834931297,5.89553118,169.62,169.55,61.38]
["bitfinex","SOLUSD",1747834931495,14.73840367,169.63,169.55,61.38]
["bitfinex","SOLUSD",1747834933002,32.40410319,169.63,169.55,61.38]
["bitfinex","SOLUSD",1747834933205,14.73840367,169.63,169.52,40.36]
["bitfinex","SOLUSD",1747834933420,17.66569952,169.6,169.52,40.36]
["bitfinex","SOLUSD",1747834933607,14.74143522,169.59,169.52,40.36]
["bitfinex","SOLUSD",1747834934620,32.40713474,169.59,169.52,40.36]
["bitfinex","SOLUSD",1747834935727,20.63800931,169.59,169.52,40.36]
["bitfinex","SOLUSD",1747834936039,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747834936209,29.47244326,169.65,169.55,61.38]
["bitfinex","SOLUSD",1747834936210,5.89587878,169.61,169.55,61.38]
["bitfinex","SOLUSD",1747834937831,20.6335322,169.63,169.55,67.27789034]
["bitfinex","SOLUSD",1747834938332,5.89518363,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747834939221,20.62604956,169.69,169.6,1.6041]
["bitfinex","SOLUSD",1747834939440,20.62604956,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747834939734,137.7,169.75,169.63,26.0]
["bitfinex","SOLUSD",1747834939735,6.138,169.8,169.67,26.0]
["bitfinex","SOLUSD",1747834940027,19.22879952,169.84,169.69,8.1307]
["bitfinex","SOLUSD",1747834940028,14.72407091,169.79,169.69,8.1307]
["bitfinex","SOLUSD",1747834940245,17.66569952,169.77,169.69,8.1307]
["bitfinex","SOLUSD",1747834940622,17.66569952,169.76,169.69,8.1307]
["bitfinex","SOLUSD",1747834941010,44.17344018,169.79,169.69,8.1307]
["bitfinex","SOLUSD",1747834941330,14.72407091,169.79,169.69,8.1307]
["bitfinex","SOLUSD",1747834941519,17.66569952,169.76,169.69,8.1307]
["bitfinex","SOLUSD",1747834941717,5.8910162,169.75,169.69,8.1307]
["bitfinex","SOLUSD",1747834942009,20.6185567,169.75,169.69,8.1307]
["bitfinex","SOLUSD",1747834942217,20.6185567,169.75,169.64,5.89477966]
["bitfinex","SOLUSD",1747834942218,17.66569952,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747834942416,50.0736377,169.75,169.65,66.54]
["bitfinex","SOLUSD",1747834942630,17.66569952,169.74,169.65,40.54]
["bitfinex","SOLUSD",1747834942951,20.6185567,169.75,169.65,66.54]
["bitfinex","SOLUSD",1747834943247,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747834943420,38.28425622,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747834943745,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747834944053,5.8910162,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747834945813,5.8910162,169.75,169.71,40.52]
["bitfinex","SOLUSD",1747834946015,5.88997526,169.78,169.71,40.52]
["bitfinex","SOLUSD",1747834946233,20.61491341,169.78,169.71,40.52]
["bitfinex","SOLUSD",1747834946631,38.28061293,169.78,169.71,40.52]
["bitfinex","SOLUSD",1747834946935,17.66569952,169.76,169.71,40.52]
["bitfinex","SOLUSD",1747834947326,17.66569952,169.77,169.71,40.52]
["bitfinex","SOLUSD",1747834947633,67.73048924,169.78,169.71,40.52]
["bitfinex","SOLUSD",1747834947828,20.61491341,169.78,169.71,40.52]
["bitfinex","SOLUSD",1747834948139,14.72493815,169.78,169.71,40.52]
["bitfinex","SOLUSD",1747834949126,14.72493815,169.78,169.74,26.0]
["bitfinex","SOLUSD",1747834950334,29.44467345,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747834950634,47.11037297,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747834951534,38.27454365,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747834951926,17.66569952,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747834952120,20.60884413,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747834952326,20.61127141,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747834952538,20.61127141,169.81,169.77,40.5]
["bitfinex","SOLUSD",1747834954036,17.66569952,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747834954250,20.61127141,169.81,169.74,66.5]
["bitfinex","SOLUSD",1747834954434,20.61369927,169.79,169.74,66.5]
["bitfinex","SOLUSD",1747834956424,14.72407091,169.79,169.74,66.5]
["bitfinex","SOLUSD",1747834957542,5.8892815,169.8,169.77,26.0]
["bitfinex","SOLUSD",1747834958225,20.61248526,169.8,169.74,40.5]
["bitfinex","SOLUSD",1747834958420,20.61248526,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747834958642,38.27818478,169.8,169.75,40.5]
["bitfinex","SOLUSD",1747834958831,20.61248526,169.8,169.75,40.5]
["bitfinex","SOLUSD",1747834959446,38.27818478,169.8,169.75,40.5]
["bitfinex","SOLUSD",1747834959620,20.61248526,169.8,169.75,40.5]
["bitfinex","SOLUSD",1747834959821,5.8892815,169.8,169.75,40.5]
["bitfinex","SOLUSD",1747834960038,5.8892815,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747834960341,20.61248526,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747834960649,17.66569952,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747834960650,5.88893469,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747834961022,5.88893469,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747834963045,5.88824118,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747834963360,5.88824118,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747834964556,5.88824118,169.83,169.77,31.8901966]
["bitfinex","SOLUSD",1747834964730,5.88754783,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747834965036,38.26986388,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747834965238,38.26986388,169.87,169.8,40.48]
["bitfinex","SOLUSD",1747834965748,20.60416436,169.87,169.8,40.48]
["bitfinex","SOLUSD",1747834965957,17.66569952,169.85,169.8,40.48]
["bitfinex","SOLUSD",1747834966747,17.66569952,169.84,169.77,66.48]
["bitfinex","SOLUSD",1747834967123,20.60884413,169.83,169.77,66.48]
["bitfinex","SOLUSD",1747834967329,20.60884413,169.83,169.73,6.493]
["bitfinex","SOLUSD",1747834967330,17.66569952,169.82,169.73,6.493]
["bitfinex","SOLUSD",1747834967544,17.66569952,169.8,169.74,40.48]
["bitfinex","SOLUSD",1747834967941,17.66569952,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834968252,50.05005004,169.83,169.74,40.48]
["bitfinex","SOLUSD",1747834968253,38.27454365,169.83,169.74,40.48]
["bitfinex","SOLUSD",1747834968455,20.60884413,169.83,169.74,40.48]
["bitfinex","SOLUSD",1747834968642,38.27454365,169.83,169.74,40.48]
["bitfinex","SOLUSD",1747834969436,17.66569952,169.82,169.74,40.48]
["bitfinex","SOLUSD",1747834969955,38.27454365,169.83,169.74,40.48]
["bitfinex","SOLUSD",1747834970155,17.66569952,169.82,169.74,40.48]
["bitfinex","SOLUSD",1747834970457,17.66569952,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834970655,17.66569952,169.8,169.74,40.48]
["bitfinex","SOLUSD",1747834970857,50.05005004,169.83,169.74,40.48]
["bitfinex","SOLUSD",1747834971153,17.66569952,169.82,169.74,40.48]
["bitfinex","SOLUSD",1747834971361,5.88893469,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834971556,20.61127141,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834971736,38.27697093,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834972060,17.66569952,169.8,169.74,40.48]
["bitfinex","SOLUSD",1747834972364,20.61127141,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834972735,38.27697093,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834973547,20.61127141,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834973749,38.27697093,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834974153,17.66569952,169.8,169.74,40.48]
["bitfinex","SOLUSD",1747834974442,20.61369927,169.79,169.74,40.48]
["bitfinex","SOLUSD",1747834974850,5.88962836,169.79,169.74,40.48]
["bitfinex","SOLUSD",1747834975357,5.88962836,169.79,169.75,0.5]
["bitfinex","SOLUSD",1747834975537,5.88962836,169.79,169.75,3.82093995]
["bitfinex","SOLUSD",1747834975738,5.88962836,169.79,169.75,3.32093995]
["bitfinex","SOLUSD",1747834976358,5.88893469,169.81,169.75,3.32093995]
["bitfinex","SOLUSD",1747834976565,20.61127141,169.81,169.75,3.32093995]
["bitfinex","SOLUSD",1747834976863,20.61127141,169.81,169.74,40.48]
["bitfinex","SOLUSD",1747834977260,20.61127141,169.81,169.75,77.0]
["bitfinex","SOLUSD",1747834977854,38.27697093,169.81,169.75,77.0]
["bitfinex","SOLUSD",1747834979377,17.66569952,169.77,169.72,1.5539]
["bitfinex","SOLUSD",1747834979751,50.05594486,169.81,169.72,1.5539]
["bitfinex","SOLUSD",1747834979752,17.66569952,169.79,169.72,1.5539]
["bitfinex","SOLUSD",1747834980245,17.66569952,169.78,169.72,1.5539]
["bitfinex","SOLUSD",1747834980753,38.28182722,169.77,169.72,1.5539]
["bitfinex","SOLUSD",1747834980955,38.28182722,169.77,169.7,41.68]
["bitfinex","SOLUSD",1747834981354,17.66569952,169.76,169.7,41.68]
["bitfinex","SOLUSD",1747834981978,38.28182722,169.77,169.71,3.34340756]
["bitfinex","SOLUSD",1747834982184,20.6161277,169.77,169.71,3.34340756]
["bitfinex","SOLUSD",1747834982770,17.66569952,169.77,169.71,3.34340756]
["bitfinex","SOLUSD",1747834983479,17.66569952,169.76,169.72,3.34340756]
["bitfinex","SOLUSD",1747834984457,17.66569952,169.76,169.7,41.68]
["bitfinex","SOLUSD",1747834984655,5.8910162,169.75,169.7,41.68]
["bitfinex","SOLUSD",1747834985054,20.6185567,169.75,169.7,41.68]
["bitfinex","SOLUSD",1747834985751,20.6185567,169.75,169.71,3.35460666]
["bitfinex","SOLUSD",1747834986653,17.66569952,169.73,169.71,3.35460666]
["bitfinex","SOLUSD",1747834987170,17.66569952,169.73,169.68,1.6388]
["bitfinex","SOLUSD",1747834987171,155.36569952,169.76,169.72,3.35460666]
["bitfinex","SOLUSD",1747834987379,199.36194886,169.75,169.72,3.35460666]
["bitfinex","SOLUSD",1747834987870,180.7123,169.75,169.72,3.35460666]
["bitfinex","SOLUSD",1747834988354,11.00108524,169.73,169.72,3.35460666]
["bitfinex","SOLUSD",1747834988559,5.8920575,169.72,169.66,3.35460666]
["bitfinex","SOLUSD",1747834989670,20.62220126,169.72,169.66,3.35460666]
["bitfinex","SOLUSD",1747834990068,20.62220126,169.72,169.67,3.35460666]
["bitfinex","SOLUSD",1747834991071,5.8920575,169.72,169.67,38.69460666]
["bitfinex","SOLUSD",1747834991266,5.8920575,169.72,169.68,3.35460666]
["bitfinex","SOLUSD",1747834992267,20.62220126,169.72,169.68,3.35460666]
["bitfinex","SOLUSD",1747834993166,20.62220126,169.72,169.69,3.35460666]
["bitfinex","SOLUSD",1747834993781,14.72805897,169.75,169.69,3.35460666]
["bitfinex","SOLUSD",1747834993967,5.89136326,169.74,169.69,45.03460666]
["bitfinex","SOLUSD",1747834994174,5.89136326,169.74,169.7,3.35460666]
["bitfinex","SOLUSD",1747834994775,5.89066918,169.76,169.7,3.35460666]
["bitfinex","SOLUSD",1747834995272,5.89066918,169.76,169.71,3.35460666]
["bitfinex","SOLUSD",1747834995782,5.89066918,169.76,169.71,4.97570666]
["bitfinex","SOLUSD",1747834996581,5.89066918,169.76,169.72,3.35460666]
["bitfinex","SOLUSD",1747834996756,5.8903222,169.77,169.72,3.35460666]
["bitfinex","SOLUSD",1747834997901,5.8903222,169.77,169.72,35.34]
["bitfinex","SOLUSD",1747834998970,5.8892815,169.8,169.72,41.23200332]
["bitfinex","SOLUSD",1747834999284,5.8892815,169.8,169.73,29.35211488]
["bitfinex","SOLUSD",1747834999578,5.8892815,169.8,169.73,29.85211488]
["bitfinex","SOLUSD",1747834999972,5.8892815,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747835000172,5.8892815,169.8,169.76,41.6]
["bitfinex","SOLUSD",1747835000561,5.88824118,169.83,169.76,41.6]
["bitfinex","SOLUSD",1747835000981,14.72044526,169.84,169.76,41.6]
["bitfinex","SOLUSD",1747835001156,32.31302916,169.84,169.76,41.6]
["bitfinex","SOLUSD",1747835001666,14.72044526,169.84,169.76,41.6]
["bitfinex","SOLUSD",1747835001870,23.47978512,169.86,169.77,38.68888629]
["bitfinex","SOLUSD",1747835002173,5.88720122,169.86,169.78,1.6531]
["bitfinex","SOLUSD",1747835002484,5.88720122,169.86,169.78,27.6531]
["bitfinex","SOLUSD",1747835003187,14.71606403,169.89,169.78,27.6531]
["bitfinex","SOLUSD",1747835003485,17.5925839,169.88,169.78,27.6531]
["bitfinex","SOLUSD",1747835003790,17.5925839,169.87,169.79,3.34888629]
["bitfinex","SOLUSD",1747835003993,14.71606403,169.89,169.79,3.34888629]
["bitfinex","SOLUSD",1747835004162,17.5925839,169.88,169.79,3.34888629]
["bitfinex","SOLUSD",1747835004367,17.5925839,169.87,169.79,3.34888629]
["bitfinex","SOLUSD",1747835004911,17.5925839,169.86,169.78,27.6531]
["bitfinex","SOLUSD",1747835005078,5.88754783,169.85,169.78,27.6531]
["bitfinex","SOLUSD",1747835005584,5.88754783,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1747835005787,5.88754783,169.85,169.78,27.6531]
["bitfinex","SOLUSD",1747835005968,5.88754783,169.85,169.78,33.54292129]
["bitfinex","SOLUSD",1747835006175,5.88754783,169.85,169.78,27.6531]
["bitfinex","SOLUSD",1747835006375,5.88754783,169.85,169.79,3.8465755]
["bitfinex","SOLUSD",1747835007189,20.60421955,169.87,169.79,3.8465755]
["bitfinex","SOLUSD",1747835007377,38.19680345,169.87,169.8,3.3465755]
["bitfinex","SOLUSD",1747835007892,17.5925839,169.86,169.8,3.3465755]
["bitfinex","SOLUSD",1747835008086,17.5925839,169.84,169.8,3.3465755]
["bitfinex","SOLUSD",1747835008293,17.5925839,169.85,169.8,3.3465755]
["bitfinex","SOLUSD",1747835008795,17.5925839,169.84,169.78,1.6531]
["bitfinex","SOLUSD",1747835009181,50.03849281,169.87,169.73,33.87460068]
["bitfinex","SOLUSD",1747835009182,17.5925839,169.82,169.73,10.84414659]
["bitfinex","SOLUSD",1747835009387,17.5925839,169.8,169.74,41.58]
["bitfinex","SOLUSD",1747835009686,10.98665647,169.8,169.74,41.58]
["bitfinex","SOLUSD",1747835009884,10.98665647,169.8,169.75,3.34914784]
["bitfinex","SOLUSD",1747835010290,10.98665647,169.79,169.75,3.34914784]
["bitfinex","SOLUSD",1747835010471,10.98665647,169.78,169.75,3.34914784]
["bitfinex","SOLUSD",1747835010672,10.98665647,169.79,169.75,3.34914784]
["bitfinex","SOLUSD",1747835011193,20.61491341,169.78,169.75,3.34914784]
["bitfinex","SOLUSD",1747835011582,20.61491341,169.78,169.74,41.58]
["bitfinex","SOLUSD",1747835012428,38.19567481,169.78,169.74,41.58]
["bitfinex","SOLUSD",1747835012971,17.5807614,169.77,169.74,41.58]
["bitfinex","SOLUSD",1747835013166,17.5807614,169.77,169.69,41.58]
["bitfinex","SOLUSD",1747835013167,20.6185567,169.75,169.69,41.58]
["bitfinex","SOLUSD",1747835013384,17.5807614,169.74,169.69,41.58]
["bitfinex","SOLUSD",1747835013695,17.5807614,169.73,169.7,3.35224341]
["bitfinex","SOLUSD",1747835013873,20.6185567,169.75,169.7,3.35224341]
["bitfinex","SOLUSD",1747835014194,17.5807614,169.72,169.7,3.35224341]
["bitfinex","SOLUSD",1747835014395,17.5807614,169.72,169.69,41.58]
["bitfinex","SOLUSD",1747835014590,17.5807614,169.73,169.69,41.58]
["bitfinex","SOLUSD",1747835014776,17.5807614,169.72,169.69,41.58]
["bitfinex","SOLUSD",1747835014981,17.5807614,169.71,169.69,41.58]
["bitfinex","SOLUSD",1747835015386,5.89275191,169.7,169.69,41.58]
["bitfinex","SOLUSD",1747835016294,38.20539309,169.7,169.63,49.98362918]
["bitfinex","SOLUSD",1747835016481,17.5807614,169.68,169.63,49.98362918]
["bitfinex","SOLUSD",1747835016678,17.5807614,169.68,169.64,3.35509238]
["bitfinex","SOLUSD",1747835016997,17.5807614,169.66,169.64,3.35509238]
["bitfinex","SOLUSD",1747835017297,5.89448865,169.65,169.64,3.35509238]
["bitfinex","SOLUSD",1747835017494,5.89448865,169.65,169.63,41.58]
["bitfinex","SOLUSD",1747835018569,17.5807614,169.64,169.63,41.58]
["bitfinex","SOLUSD",1747835018987,23.47525005,169.65,169.63,41.58]
["bitfinex","SOLUSD",1747835020004,5.89379383,169.67,169.63,41.58]
["bitfinex","SOLUSD",1747835023385,20.62706269,169.68,169.63,41.58]
["bitfinex","SOLUSD",1747835023583,38.20782409,169.68,169.63,41.58]
["bitfinex","SOLUSD",1747835025885,5.89171036,169.73,169.65,31.89448251]
["bitfinex","SOLUSD",1747835026280,5.89171036,169.73,169.64,42.77311748]
["bitfinex","SOLUSD",1747835026480,5.89171036,169.73,169.66,3.34515246]
["bitfinex","SOLUSD",1747835027683,5.89171036,169.73,169.64,42.77311748]
["bitfinex","SOLUSD",1747835028281,5.89171036,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747835028807,5.89171036,169.73,169.64,52.10636407]
["bitfinex","SOLUSD",1747835029180,23.47247176,169.73,169.64,78.10636407]
["bitfinex","SOLUSD",1747835029378,5.89171036,169.73,169.65,3.34488677]
["bitfinex","SOLUSD",1747835029587,5.89171036,169.73,169.65,21.99453563]
["bitfinex","SOLUSD",1747835029794,23.4710836,169.77,169.68,31.89324934]
["bitfinex","SOLUSD",1747835029993,20.6161277,169.77,169.69,76.54]
["bitfinex","SOLUSD",1747835030196,38.1968891,169.77,169.69,76.54]
["bitfinex","SOLUSD",1747835030798,23.4710836,169.77,169.69,76.54]
["bitfinex","SOLUSD",1747835031116,5.8903222,169.77,169.69,76.54]
["bitfinex","SOLUSD",1747835031814,5.88997526,169.78,169.69,82.43284285]
["bitfinex","SOLUSD",1747835032001,5.88997526,169.78,169.7,7.5687]
["bitfinex","SOLUSD",1747835033120,5.8892815,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747835033895,32.30201507,169.83,169.74,41.23136326]
["bitfinex","SOLUSD",1747835034104,14.72125367,169.83,169.75,41.2]
["bitfinex","SOLUSD",1747835034329,32.30201507,169.83,169.75,41.2]
["bitfinex","SOLUSD",1747835034493,17.5807614,169.82,169.75,41.2]
["bitfinex","SOLUSD",1747835035204,32.30201507,169.83,169.75,41.2]
["bitfinex","SOLUSD",1747835035980,14.72125367,169.83,169.75,41.2]
["bitfinex","SOLUSD",1747835036205,5.88789448,169.84,169.75,47.09090492]
["bitfinex","SOLUSD",1747835037112,20.60580916,169.86,169.75,47.09090492]
["bitfinex","SOLUSD",1747835037315,38.18657056,169.86,169.76,26.0]
["bitfinex","SOLUSD",1747835037694,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747835038214,5.88720122,169.86,169.81,41.18]
["bitfinex","SOLUSD",1747835038742,5.88616163,169.89,169.81,41.18]
["bitfinex","SOLUSD",1747835039118,20.59965992,169.91,169.81,41.18]
["bitfinex","SOLUSD",1747835039319,17.5807614,169.87,169.81,41.18]
["bitfinex","SOLUSD",1747835039539,17.5807614,169.88,169.81,41.18]
["bitfinex","SOLUSD",1747835039735,20.59965992,169.91,169.81,41.18]
["bitfinex","SOLUSD",1747835040419,17.5807614,169.86,169.81,41.18]
["bitfinex","SOLUSD",1747835040625,17.5807614,169.84,169.81,41.18]
["bitfinex","SOLUSD",1747835040819,17.5807614,169.85,169.77,27.6601]
["bitfinex","SOLUSD",1747835041038,17.5807614,169.85,169.78,41.18]
["bitfinex","SOLUSD",1747835041330,5.88789448,169.84,169.78,41.18]
["bitfinex","SOLUSD",1747835042929,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747835043237,5.88685465,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747835043447,1.6251,169.97,169.85,26.0]
["bitfinex","SOLUSD",1747835043620,17.5807614,169.94,169.85,102.5]
["bitfinex","SOLUSD",1747835043824,10.97034903,169.9,169.85,76.5]
["bitfinex","SOLUSD",1747835044131,10.97034903,169.89,169.83,1.5691]
["bitfinex","SOLUSD",1747835044343,14.71020888,169.95,169.83,41.18]
["bitfinex","SOLUSD",1747835044344,10.97034903,169.86,169.83,41.18]
["bitfinex","SOLUSD",1747835044654,10.97034903,169.84,169.78,41.18]
["bitfinex","SOLUSD",1747835044815,10.97034903,169.82,169.78,41.18]
["bitfinex","SOLUSD",1747835045145,10.97034903,169.81,169.78,41.18]
["bitfinex","SOLUSD",1747835045333,5.8892815,169.8,169.78,41.18]
["bitfinex","SOLUSD",1747835045532,5.88789448,169.84,169.78,41.18]
["bitfinex","SOLUSD",1747835045718,17.5710054,169.83,169.78,41.18]
["bitfinex","SOLUSD",1747835046359,5.88789448,169.84,169.78,41.18]
["bitfinex","SOLUSD",1747835046524,6.1762,169.97,169.81,32.0278]
["bitfinex","SOLUSD",1747835046840,5.88373734,169.96,169.86,26.0]
["bitfinex","SOLUSD",1747835047036,17.5710054,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747835047244,5.88373734,169.96,169.86,26.0]
["bitfinex","SOLUSD",1747835047454,23.4562706,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747835047630,5.8852652,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747835047832,5.8852652,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747835048043,17.5710054,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747835048251,5.8852652,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747835048433,23.4562706,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747835048635,5.8852652,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747835048840,5.8847137,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747835049558,5.8847137,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747835050128,23.4557191,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747835050561,17.5710054,169.92,169.76,12.05208179]
["bitfinex","SOLUSD",1747835050856,17.5710054,169.92,169.82,26.0]
["bitfinex","SOLUSD",1747835051042,20.59578819,169.94,169.82,26.0]
["bitfinex","SOLUSD",1747835051229,17.5710054,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835051432,17.5710054,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747835051654,17.5710054,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835051931,17.5710054,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747835052148,17.5710054,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747835052659,20.59578819,169.94,169.83,26.0]
["bitfinex","SOLUSD",1747835052850,17.5710054,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747835053041,17.5710054,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747835053247,17.5710054,169.89,169.8,58.24]
["bitfinex","SOLUSD",1747835053433,17.5710054,169.86,169.8,58.24]
["bitfinex","SOLUSD",1747835053630,22.14474071,169.91,169.8,58.24]
["bitfinex","SOLUSD",1747835053835,17.5710054,169.84,169.77,7.956]
["bitfinex","SOLUSD",1747835054161,6.5924,169.89,169.77,7.956]
["bitfinex","SOLUSD",1747835054361,6.5924,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747835054545,17.5710054,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747835054858,17.5710054,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747835055466,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747835055758,5.88581518,169.9,169.8,26.0]
["bitfinex","SOLUSD",1747835055942,5.88581518,169.9,169.81,26.0]
["bitfinex","SOLUSD",1747835056146,5.88581518,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747835057154,17.5710054,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835057345,5.88408355,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747835057546,17.5710054,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747835058066,17.5710054,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747835058242,17.5710054,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747835058449,17.5710054,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747835058650,17.5710054,169.93,169.88,26.0]
["bitfinex","SOLUSD",1747835058848,17.5710054,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747835059059,17.5710054,169.93,169.88,26.0]
["bitfinex","SOLUSD",1747835059449,17.5710054,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747835060044,14.70847796,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747835060559,17.5710054,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747835060768,17.5710054,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747835060974,17.5710054,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747835061166,23.45469593,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747835061835,17.5710054,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747835062035,17.5710054,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747835062368,5.88369053,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747835062369,17.5710054,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747835062553,5.88369053,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747835062760,17.5710054,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747835063153,5.88369053,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747835063351,23.4555027,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747835063562,5.88339118,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747835063867,17.5710054,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747835064237,17.5710054,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747835064439,5.88312883,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747835064678,23.45413423,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747835064869,5.88312883,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747835065176,137.7,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747835065338,143.58174397,170.02,169.93,12.14587608]
["bitfinex","SOLUSD",1747835065544,161.15274937,170.02,169.93,12.14587608]
["bitfinex","SOLUSD",1747835065866,23.45274937,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835066062,23.45240296,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835066235,17.5710054,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747835066439,5.88139756,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835066872,23.45240296,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835067169,17.5710054,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747835067338,5.88167102,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835067538,23.45267642,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835067741,5.88096918,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747835068746,17.5710054,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835069192,17.5710054,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835069548,7.8681,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747835069751,17.5710054,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835070281,17.5710054,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747835070461,17.5710054,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747835070770,17.5710054,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747835071079,5.88235294,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747835071269,17.5710054,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835071454,17.5710054,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747835071658,20.58339213,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747835071860,17.5710054,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835072088,14.70040521,170.07,169.97,1.639]
["bitfinex","SOLUSD",1747835072385,23.45158467,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747835072569,17.5710054,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747835072874,17.5710054,170.04,169.97,1.639]
["bitfinex","SOLUSD",1747835073679,17.5710054,170.03,169.97,1.639]
["bitfinex","SOLUSD",1747835073854,18.64964886,170.07,169.97,1.639]
["bitfinex","SOLUSD",1747835074057,17.5710054,170.03,169.97,1.639]
["bitfinex","SOLUSD",1747835074592,7.8639,170.1,169.96,26.0]
["bitfinex","SOLUSD",1747835074878,17.5710054,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835075376,17.5710054,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747835075684,5.88096918,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747835075852,17.5710054,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747835076177,17.5710054,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747835076376,5.88096918,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747835076550,17.5710054,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747835076752,17.5710054,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835077190,17.5710054,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747835077365,17.5710054,170.04,169.97,3.31653848]
["bitfinex","SOLUSD",1747835077554,5.88131506,170.03,169.97,3.31653848]
["bitfinex","SOLUSD",1747835078349,5.88131506,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835078554,5.88131506,170.03,169.96,31.8837257]
["bitfinex","SOLUSD",1747835079250,5.88131506,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835079454,5.88131506,170.03,169.96,31.88370627]
["bitfinex","SOLUSD",1747835079655,32.2728974,170.05,169.96,31.88370627]
["bitfinex","SOLUSD",1747835080055,14.701892,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747835080252,5.87993179,170.07,169.96,31.88364687]
["bitfinex","SOLUSD",1747835080477,17.5710054,170.05,169.96,31.88364687]
["bitfinex","SOLUSD",1747835080675,17.5710054,170.06,169.96,31.88364687]
["bitfinex","SOLUSD",1747835080877,5.87993179,170.07,169.96,46.59299024]
["bitfinex","SOLUSD",1747835081278,5.87993179,170.07,169.96,26.0]
["bitfinex","SOLUSD",1747835081497,17.5710054,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747835081706,17.5710054,170.06,169.96,31.88352541]
["bitfinex","SOLUSD",1747835081871,17.5710054,170.05,169.96,31.88352541]
["bitfinex","SOLUSD",1747835082065,17.5710054,170.05,169.97,0.5]
["bitfinex","SOLUSD",1747835082265,17.5710054,170.06,169.97,0.5]
["bitfinex","SOLUSD",1747835082478,20.57976127,170.07,169.97,0.5]
["bitfinex","SOLUSD",1747835082782,20.57976127,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747835083197,38.15076667,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747835083696,20.57976127,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747835084668,17.5710054,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747835085468,20.57976127,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747835085671,5.88131506,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747835087795,17.5710054,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747835088897,17.5710054,170.03,169.97,35.28]
["bitfinex","SOLUSD",1747835089085,17.5710054,170.04,169.97,35.28]
["bitfinex","SOLUSD",1747835089799,5.88131506,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835090503,20.58460271,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835090871,38.15560811,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835091693,20.58460271,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835092305,38.15560811,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835092675,20.58460271,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835092876,38.15560811,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835093782,20.58460271,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835093993,14.70328765,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835094587,17.5710054,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835094909,14.70328765,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747835095100,17.5710054,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747835095614,17.5710054,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835095815,10.95830713,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835096494,29.40484591,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747835096495,10.95830713,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747835096902,10.95830713,170.0,169.93,94.6567]
["bitfinex","SOLUSD",1747835097102,10.95830713,169.98,169.93,60.86]
["bitfinex","SOLUSD",1747835097292,10.95830713,169.97,169.93,60.86]
["bitfinex","SOLUSD",1747835097513,10.95830713,169.97,169.9,35.28]
["bitfinex","SOLUSD",1747835097692,10.95830713,169.98,169.9,35.28]
["bitfinex","SOLUSD",1747835097900,5.88339118,169.97,169.9,35.28]
["bitfinex","SOLUSD",1747835098286,16.84169831,169.97,169.9,35.28]
["bitfinex","SOLUSD",1747835099207,49.99705899,170.01,169.9,35.28]
["bitfinex","SOLUSD",1747835099407,10.95830713,169.97,169.9,35.28]
["bitfinex","SOLUSD",1747835099788,10.95830713,169.98,169.9,35.28]
["bitfinex","SOLUSD",1747835100517,20.58702429,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747835100901,10.95830713,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747835101289,10.95830713,169.98,169.92,35.28]
["bitfinex","SOLUSD",1747835101488,5.88269898,169.99,169.92,35.28]
["bitfinex","SOLUSD",1747835102220,5.88269898,169.99,169.92,41.16495749]
["bitfinex","SOLUSD",1747835102548,5.88166098,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747835103117,5.88166098,170.02,169.96,1.6053]
["bitfinex","SOLUSD",1747835103294,5.88096918,170.04,169.96,7.48888829]
["bitfinex","SOLUSD",1747835103890,5.88096918,170.04,169.96,1.6053]
["bitfinex","SOLUSD",1747835104086,38.11716056,170.04,169.96,1.6053]
["bitfinex","SOLUSD",1747835104387,5.88096918,170.04,169.96,7.48892267]
["bitfinex","SOLUSD",1747835104590,5.88096918,170.04,169.97,3.34063154]
["bitfinex","SOLUSD",1747835104791,5.88096918,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747835105190,5.88027754,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747835105397,17.53376843,170.08,169.99,31.88248102]
["bitfinex","SOLUSD",1747835105634,17.53376843,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747835105931,17.53376843,170.08,170.0,3.34063154]
["bitfinex","SOLUSD",1747835106503,20.5773414,170.09,170.0,3.34063154]
["bitfinex","SOLUSD",1747835106703,17.53376843,170.08,170.0,3.34063154]
["bitfinex","SOLUSD",1747835106938,5.87993179,170.07,170.01,3.34063154]
["bitfinex","SOLUSD",1747835107539,5.87889476,170.1,170.04,1.6658]
["bitfinex","SOLUSD",1747835108314,5.87889476,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747835108533,5.87889476,170.1,170.05,29.34063154]
["bitfinex","SOLUSD",1747835108739,17.53376843,170.13,170.05,29.34063154]
["bitfinex","SOLUSD",1747835109035,5.87820362,170.12,170.05,29.34063154]
["bitfinex","SOLUSD",1747835110333,17.53376843,170.09,170.06,3.34063154]
["bitfinex","SOLUSD",1747835110629,17.53376843,170.07,170.06,3.34063154]
["bitfinex","SOLUSD",1747835110839,23.41370022,170.07,170.06,3.34063154]
["bitfinex","SOLUSD",1747835111132,5.87993179,170.07,170.06,3.34063154]
["bitfinex","SOLUSD",1747835111518,23.41370022,170.07,170.01,3.34063154]
["bitfinex","SOLUSD",1747835111832,20.57976127,170.07,170.01,3.34063154]
["bitfinex","SOLUSD",1747835113021,5.87993179,170.07,170.02,3.34063154]
["bitfinex","SOLUSD",1747835114536,5.87993179,170.07,170.03,29.34063154]
["bitfinex","SOLUSD",1747835114736,17.53376843,170.05,170.03,3.34063154]
["bitfinex","SOLUSD",1747835115032,23.41473761,170.04,170.03,3.34063154]
["bitfinex","SOLUSD",1747835115617,42.06438647,170.04,170.03,3.34063154]
["bitfinex","SOLUSD",1747835115823,24.99564886,170.03,169.94,8.35157886]
["bitfinex","SOLUSD",1747835116140,17.53376843,169.95,169.88,314.32]
["bitfinex","SOLUSD",1747835116346,17.53376843,169.95,169.88,279.04]
["bitfinex","SOLUSD",1747835116649,17.53376843,169.96,169.88,305.04]
["bitfinex","SOLUSD",1747835116944,17.53376843,169.94,169.88,305.04]
["bitfinex","SOLUSD",1747835117144,17.53376843,169.95,169.88,305.04]
["bitfinex","SOLUSD",1747835117446,17.53376843,169.92,169.88,220.12]
["bitfinex","SOLUSD",1747835117615,17.53376843,169.92,169.87,8.35157886]
["bitfinex","SOLUSD",1747835117818,17.53376843,169.89,169.87,8.35157886]
["bitfinex","SOLUSD",1747835118136,18.64964886,169.97,169.87,8.35157886]
["bitfinex","SOLUSD",1747835118529,50.00588304,169.98,169.87,8.35157886]
["bitfinex","SOLUSD",1747835118834,17.53376843,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747835119042,5.88477608,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747835119410,17.53376843,169.91,169.82,6.1849]
["bitfinex","SOLUSD",1747835119611,17.53376843,169.9,169.82,6.1849]
["bitfinex","SOLUSD",1747835119810,5.88477608,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747835120030,17.53376843,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747835120208,17.53376843,169.87,169.81,9.98507886]
["bitfinex","SOLUSD",1747835120411,17.53376843,169.85,169.81,8.35157886]
["bitfinex","SOLUSD",1747835120828,17.53376843,169.84,169.81,8.35157886]
["bitfinex","SOLUSD",1747835121033,20.60277842,169.88,169.81,8.35157886]
["bitfinex","SOLUSD",1747835121237,17.53376843,169.86,169.8,57.02]
["bitfinex","SOLUSD",1747835121449,20.60277842,169.88,169.8,57.02]
["bitfinex","SOLUSD",1747835121746,38.13654685,169.88,169.8,57.02]
["bitfinex","SOLUSD",1747835121918,20.60277842,169.88,169.8,57.02]
["bitfinex","SOLUSD",1747835122113,5.88650812,169.88,169.8,57.02]
["bitfinex","SOLUSD",1747835122318,38.13654685,169.88,169.8,57.02]
["bitfinex","SOLUSD",1747835123039,5.88650812,169.88,169.8,57.02]
["bitfinex","SOLUSD",1747835124749,5.88650812,169.88,169.8,62.90925152]
["bitfinex","SOLUSD",1747835125063,5.88650812,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747835125242,17.53376843,169.91,169.81,31.88868631]
["bitfinex","SOLUSD",1747835125454,5.88512241,169.92,169.81,31.88868631]
["bitfinex","SOLUSD",1747835125750,5.88512241,169.92,169.81,40.28954401]
["bitfinex","SOLUSD",1747835125942,5.88512241,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747835126151,5.88512241,169.92,169.85,61.3]
["bitfinex","SOLUSD",1747835126516,5.88442979,169.94,169.85,61.3]
["bitfinex","SOLUSD",1747835126723,38.12927271,169.94,169.85,61.3]
["bitfinex","SOLUSD",1747835127048,17.53376843,169.91,169.82,27.5628]
["bitfinex","SOLUSD",1747835127349,17.53376843,169.89,169.82,84.6228]
["bitfinex","SOLUSD",1747835127719,5.88581518,169.9,169.82,84.6228]
["bitfinex","SOLUSD",1747835128742,5.88581518,169.9,169.83,3.33423383]
["bitfinex","SOLUSD",1747835129440,17.53376843,169.89,169.83,3.33423383]
["bitfinex","SOLUSD",1747835129944,17.53376843,169.89,169.82,58.6228]
["bitfinex","SOLUSD",1747835130129,17.53376843,169.88,169.82,58.6228]
["bitfinex","SOLUSD",1747835130324,20.60035314,169.9,169.82,58.6228]
["bitfinex","SOLUSD",1747835130325,17.53376843,169.89,169.82,58.6228]
["bitfinex","SOLUSD",1747835130532,20.60035314,169.9,169.82,58.6228]
["bitfinex","SOLUSD",1747835130738,38.13412157,169.9,169.82,58.6228]
["bitfinex","SOLUSD",1747835130930,17.53376843,169.89,169.82,58.6228]
["bitfinex","SOLUSD",1747835131128,17.53376843,169.87,169.82,58.6228]
["bitfinex","SOLUSD",1747835131329,23.42096965,169.86,169.78,7.6406]
["bitfinex","SOLUSD",1747835131536,23.42096965,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835131837,23.42096965,169.86,169.78,7.6406]
["bitfinex","SOLUSD",1747835132032,5.88720122,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835132420,20.60520428,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835132635,17.53376843,169.85,169.78,33.6406]
["bitfinex","SOLUSD",1747835132838,20.60520428,169.86,169.79,3.33315081]
["bitfinex","SOLUSD",1747835133342,38.13897271,169.86,169.79,3.33315081]
["bitfinex","SOLUSD",1747835133720,38.13897271,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835134550,20.60520428,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835135442,32.25177149,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835136030,14.71800306,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835136229,32.25177149,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835137449,20.60520428,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835137639,38.13897271,169.86,169.78,33.6406]
["bitfinex","SOLUSD",1747835138319,17.53376843,169.85,169.78,33.6406]
["bitfinex","SOLUSD",1747835138620,20.60520428,169.86,169.78,27.5094]
["bitfinex","SOLUSD",1747835138819,38.13897271,169.86,169.78,27.5094]
["bitfinex","SOLUSD",1747835139122,20.60520428,169.86,169.78,27.5094]
["bitfinex","SOLUSD",1747835139321,20.60520428,169.86,169.78,33.3993457]
["bitfinex","SOLUSD",1747835139831,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747835141233,5.88789448,169.84,169.78,56.6894]
["bitfinex","SOLUSD",1747835141530,20.6076307,169.84,169.78,1.5094]
["bitfinex","SOLUSD",1747835141728,20.6076307,169.84,169.78,27.5094]
["bitfinex","SOLUSD",1747835142150,5.88789448,169.84,169.78,27.5094]
["bitfinex","SOLUSD",1747835142566,20.6076307,169.84,169.78,27.5094]
["bitfinex","SOLUSD",1747835142761,38.14139913,169.84,169.78,1.5094]
["bitfinex","SOLUSD",1747835143053,17.53376843,169.83,169.77,55.18]
["bitfinex","SOLUSD",1747835143267,14.71973622,169.84,169.77,55.18]
["bitfinex","SOLUSD",1747835143470,5.88720122,169.86,169.77,61.07031493]
["bitfinex","SOLUSD",1747835143625,5.88581518,169.9,169.81,1.6472]
["bitfinex","SOLUSD",1747835143833,5.88581518,169.9,169.81,36.9472]
["bitfinex","SOLUSD",1747835144535,5.88581518,169.9,169.82,6.1368]
["bitfinex","SOLUSD",1747835144738,5.88581518,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747835145335,5.88477608,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747835145562,5.88408355,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747835145770,5.88304506,169.98,169.9,27.5557]
["bitfinex","SOLUSD",1747835146056,5.88304506,169.98,169.91,55.18]
["bitfinex","SOLUSD",1747835147358,20.58823529,170.0,169.91,55.18]
["bitfinex","SOLUSD",1747835147581,17.53376843,169.99,169.91,55.18]
["bitfinex","SOLUSD",1747835147759,38.12200372,170.0,169.91,55.18]
["bitfinex","SOLUSD",1747835148265,38.12200372,170.0,169.9,27.5557]
["bitfinex","SOLUSD",1747835148266,17.53376843,169.97,169.9,1.5557]
["bitfinex","SOLUSD",1747835148454,17.53376843,169.96,169.89,55.18]
["bitfinex","SOLUSD",1747835148854,17.53376843,169.91,169.85,221.8522]
["bitfinex","SOLUSD",1747835149553,18.64964886,169.96,169.85,220.32]
["bitfinex","SOLUSD",1747835149554,23.41958361,169.9,169.85,220.32]
["bitfinex","SOLUSD",1747835149945,38.13412157,169.9,169.85,220.32]
["bitfinex","SOLUSD",1747835150141,20.60035314,169.9,169.85,220.32]
["bitfinex","SOLUSD",1747835150369,5.88581518,169.9,169.85,220.32]
["bitfinex","SOLUSD",1747835151556,5.88546877,169.91,169.85,220.32]
["bitfinex","SOLUSD",1747835151950,38.13290914,169.91,169.85,220.32]
["bitfinex","SOLUSD",1747835152876,38.13290914,169.91,169.8,7.483599]
["bitfinex","SOLUSD",1747835152877,17.53376843,169.86,169.77,6.4735]
["bitfinex","SOLUSD",1747835153042,156.34964886,169.9,169.77,6.4735]
["bitfinex","SOLUSD",1747835153243,17.53376843,169.86,169.77,6.4735]
["bitfinex","SOLUSD",1747835153454,17.53376843,169.87,169.77,6.4735]
["bitfinex","SOLUSD",1747835153670,5.88720122,169.86,169.77,32.4735]
["bitfinex","SOLUSD",1747835153847,20.60520428,169.86,169.78,3.33646163]
["bitfinex","SOLUSD",1747835154042,20.60520428,169.86,169.78,29.33646163]
["bitfinex","SOLUSD",1747835154475,17.53376843,169.85,169.78,29.33646163]
["bitfinex","SOLUSD",1747835155246,17.53376843,169.85,169.79,3.33646163]
["bitfinex","SOLUSD",1747835155737,5.88789448,169.84,169.79,3.33646163]
["bitfinex","SOLUSD",1747835156554,5.88789448,169.84,169.8,3.33646163]
["bitfinex","SOLUSD",1747835156756,5.88789448,169.84,169.79,3.33646163]
["bitfinex","SOLUSD",1747835157977,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747835158145,5.88720122,169.86,169.82,55.18]
["bitfinex","SOLUSD",1747835159151,20.60520428,169.86,169.82,55.18]
["bitfinex","SOLUSD",1747835159361,20.60520428,169.86,169.83,3.33646163]
["bitfinex","SOLUSD",1747835159767,5.88720122,169.86,169.83,3.33646163]
["bitfinex","SOLUSD",1747835159992,5.88650812,169.88,169.83,3.33646163]
["bitfinex","SOLUSD",1747835160873,5.88650812,169.88,169.84,3.33646163]
["bitfinex","SOLUSD",1747835161863,137.7,169.93,169.84,3.33646163]
["bitfinex","SOLUSD",1747835161864,5.88720122,169.86,169.84,3.33646163]
["bitfinex","SOLUSD",1747835162370,5.88720122,169.86,169.85,3.33646163]
["bitfinex","SOLUSD",1747835162668,29.42770863,169.91,169.85,3.33646163]
["bitfinex","SOLUSD",1747835162669,23.4192372,169.91,169.85,3.33646163]
["bitfinex","SOLUSD",1747835163064,38.13338738,169.91,169.85,3.33646163]
["bitfinex","SOLUSD",1747835163262,50.02696283,169.91,169.85,3.33646163]
["bitfinex","SOLUSD",1747835163461,17.53376843,169.88,169.85,3.33646163]
["bitfinex","SOLUSD",1747835163648,50.02696283,169.91,169.85,3.33646163]
["bitfinex","SOLUSD",1747835163851,50.02696283,169.91,169.86,3.33646163]
["bitfinex","SOLUSD",1747835164052,17.53376843,169.88,169.86,3.33646163]
["bitfinex","SOLUSD",1747835164278,17.53376843,169.9,169.86,3.33646163]
["bitfinex","SOLUSD",1747835164581,17.53376843,169.88,169.86,3.33646163]
["bitfinex","SOLUSD",1747835165277,17.53376843,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747835165578,17.53376843,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747835165779,17.53376843,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747835165976,5.88650812,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747835166657,5.88650812,169.88,169.83,3.35560527]
["bitfinex","SOLUSD",1747835166867,23.42027655,169.88,169.83,3.35560527]
["bitfinex","SOLUSD",1747835168150,23.42027655,169.88,169.84,3.35560527]
["bitfinex","SOLUSD",1747835168355,17.53376843,169.85,169.84,3.35560527]
["bitfinex","SOLUSD",1747835168976,20.60277842,169.88,169.84,3.35560527]
["bitfinex","SOLUSD",1747835169478,5.88650812,169.88,169.85,3.35560527]
["bitfinex","SOLUSD",1747835169681,5.88626765,169.89,169.85,3.35560527]
["bitfinex","SOLUSD",1747835169982,17.53376843,169.87,169.85,3.35560527]
["bitfinex","SOLUSD",1747835170281,23.42096965,169.86,169.85,3.35560527]
["bitfinex","SOLUSD",1747835170580,38.13897271,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747835171280,20.60520428,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747835171682,38.13897271,169.86,169.81,3.35917908]
["bitfinex","SOLUSD",1747835171976,17.53376843,169.85,169.81,3.35917908]
["bitfinex","SOLUSD",1747835172179,5.88824118,169.83,169.81,3.35917908]
["bitfinex","SOLUSD",1747835173471,5.88824118,169.83,169.82,3.35917908]
["bitfinex","SOLUSD",1747835174955,5.88754783,169.85,169.82,3.35917908]
["bitfinex","SOLUSD",1747835175372,23.42131626,169.85,169.82,3.35917908]
["bitfinex","SOLUSD",1747835175571,17.53376843,169.84,169.82,3.35917908]
["bitfinex","SOLUSD",1747835176061,17.53376843,169.84,169.83,3.35917908]
["bitfinex","SOLUSD",1747835176461,5.88789448,169.84,169.83,3.35917908]
["bitfinex","SOLUSD",1747835177071,5.88685465,169.87,169.83,3.35917908]
["bitfinex","SOLUSD",1747835177377,5.88685465,169.87,169.84,3.35917908]
["bitfinex","SOLUSD",1747835178457,14.71513746,169.9,169.84,3.35917908]
["bitfinex","SOLUSD",1747835178657,17.53376843,169.92,169.85,3.35917908]
["bitfinex","SOLUSD",1747835179188,5.88546877,169.91,169.85,3.35917908]
["bitfinex","SOLUSD",1747835179983,5.88546877,169.91,169.86,3.35917908]
["bitfinex","SOLUSD",1747835180365,5.88546877,169.91,169.88,26.0]
["bitfinex","SOLUSD",1747835180696,8.2714,170.03,169.89,26.0]
["bitfinex","SOLUSD",1747835180889,17.53376843,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747835181573,17.53376843,169.99,169.9,3.35917908]
["bitfinex","SOLUSD",1747835181764,5.88304506,169.98,169.91,53.98]
["bitfinex","SOLUSD",1747835181964,5.88304506,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747835182266,23.41577537,170.01,169.93,1.5278]
["bitfinex","SOLUSD",1747835182467,38.12079272,170.01,169.93,1.5278]
["bitfinex","SOLUSD",1747835182883,17.53376843,170.0,169.93,1.5278]
["bitfinex","SOLUSD",1747835183187,20.58702429,170.01,169.93,1.5278]
["bitfinex","SOLUSD",1747835183487,20.58702429,170.01,169.94,3.35917908]
["bitfinex","SOLUSD",1747835183657,17.53376843,170.0,169.94,3.35917908]
["bitfinex","SOLUSD",1747835184177,5.88269898,169.99,169.93,1.5278]
["bitfinex","SOLUSD",1747835185115,5.88131506,170.03,169.94,32.0539]
["bitfinex","SOLUSD",1747835185466,17.53376843,170.02,169.94,32.0539]
["bitfinex","SOLUSD",1747835185665,38.11837114,170.03,169.95,3.33722067]
["bitfinex","SOLUSD",1747835185866,20.58460271,170.03,169.95,3.33722067]
["bitfinex","SOLUSD",1747835186165,5.88131506,170.03,169.95,9.22098157]
["bitfinex","SOLUSD",1747835186509,5.88131506,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747835186711,5.88131506,170.03,169.98,79.96]
["bitfinex","SOLUSD",1747835186988,5.88105991,170.04,169.98,79.96]
["bitfinex","SOLUSD",1747835187286,5.88105991,170.04,169.99,3.33722067]
["bitfinex","SOLUSD",1747835188196,5.87993179,170.07,169.99,3.33722067]
["bitfinex","SOLUSD",1747835188375,23.41370022,170.07,169.98,79.96]
["bitfinex","SOLUSD",1747835188576,5.87993179,170.07,169.98,79.96]
["bitfinex","SOLUSD",1747835188784,23.41370022,170.07,169.98,79.96]
["bitfinex","SOLUSD",1747835189407,17.53376843,170.06,169.98,79.96]
["bitfinex","SOLUSD",1747835189909,20.57976127,170.07,169.98,79.96]
["bitfinex","SOLUSD",1747835190085,38.1135297,170.07,169.98,79.96]
["bitfinex","SOLUSD",1747835190595,20.5749221,170.11,169.98,79.96]
["bitfinex","SOLUSD",1747835190896,17.53376843,170.07,169.98,79.96]
["bitfinex","SOLUSD",1747835191116,17.53376843,170.06,169.98,79.96]
["bitfinex","SOLUSD",1747835191686,17.53376843,170.05,169.98,79.96]
["bitfinex","SOLUSD",1747835191899,17.53376843,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747835192098,17.53376843,170.01,169.95,53.94]
["bitfinex","SOLUSD",1747835192397,17.53376843,170.02,169.95,53.94]
["bitfinex","SOLUSD",1747835192622,5.88166098,170.02,169.95,53.94]
["bitfinex","SOLUSD",1747835193308,23.41542941,170.02,169.95,53.94]
["bitfinex","SOLUSD",1747835193478,5.88166098,170.02,169.95,53.94]
["bitfinex","SOLUSD",1747835193678,20.58581343,170.02,169.95,53.94]
["bitfinex","SOLUSD",1747835194306,5.88166098,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835194688,38.11716056,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747835195304,5.88096918,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747835195992,17.53376843,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747835196501,20.58339213,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747835196894,17.53376843,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747835197089,17.53376843,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747835197598,17.53376843,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747835197793,17.53376843,170.0,169.95,53.94]
["bitfinex","SOLUSD",1747835197997,17.53376843,169.99,169.95,53.94]
["bitfinex","SOLUSD",1747835198194,49.98823804,170.04,169.95,53.94]
["bitfinex","SOLUSD",1747835198404,17.53376843,170.0,169.95,53.94]
["bitfinex","SOLUSD",1747835198620,17.53376843,169.99,169.95,53.94]
["bitfinex","SOLUSD",1747835198979,23.41681349,169.98,169.95,53.94]
["bitfinex","SOLUSD",1747835199184,5.88304506,169.98,169.95,53.94]
["bitfinex","SOLUSD",1747835200206,23.41681349,169.98,169.95,53.94]
["bitfinex","SOLUSD",1747835200388,5.88304506,169.98,169.95,53.94]
["bitfinex","SOLUSD",1747835200796,5.88235294,170.0,169.95,53.94]
["bitfinex","SOLUSD",1747835200985,5.88131506,170.03,169.95,53.94]
["bitfinex","SOLUSD",1747835201298,5.88131506,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747835202587,5.88096918,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747835203389,17.53376843,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747835204011,17.53376843,170.01,169.95,53.94]
["bitfinex","SOLUSD",1747835204232,17.53376843,170.02,169.95,79.94]
["bitfinex","SOLUSD",1747835204510,17.53376843,170.0,169.95,79.94]
["bitfinex","SOLUSD",1747835204710,44.10726886,170.04,169.95,79.94]
["bitfinex","SOLUSD",1747835204906,17.53376843,170.01,169.95,79.94]
["bitfinex","SOLUSD",1747835205710,5.88235294,170.0,169.95,79.94]
["bitfinex","SOLUSD",1747835206115,20.58823529,170.0,169.95,79.94]
["bitfinex","SOLUSD",1747835206697,38.12200372,170.0,169.95,53.94]
["bitfinex","SOLUSD",1747835206914,17.53376843,169.99,169.95,53.94]
["bitfinex","SOLUSD",1747835207515,5.88373734,169.96,169.95,53.94]
["bitfinex","SOLUSD",1747835208590,38.12684914,169.96,169.91,26.0]
["bitfinex","SOLUSD",1747835208800,38.12684914,169.96,169.89,90.8162]
["bitfinex","SOLUSD",1747835209207,5.88373734,169.96,169.89,116.8162]
["bitfinex","SOLUSD",1747835209710,17.53376843,169.96,169.89,116.8162]
["bitfinex","SOLUSD",1747835210311,17.53376843,169.94,169.89,1.5762]
["bitfinex","SOLUSD",1747835210494,17.53376843,169.93,169.86,60.2902]
["bitfinex","SOLUSD",1747835210821,17.53376843,169.93,169.87,3.32317998]
["bitfinex","SOLUSD",1747835211112,17.53376843,169.91,169.87,3.32317998]
["bitfinex","SOLUSD",1747835211294,1.5157,169.96,169.87,3.32317998]
["bitfinex","SOLUSD",1747835211488,17.53376843,169.93,169.87,3.32317998]
["bitfinex","SOLUSD",1747835211713,5.88512241,169.92,169.87,3.32317998]
["bitfinex","SOLUSD",1747835212091,23.41889084,169.92,169.87,3.32317998]
["bitfinex","SOLUSD",1747835212430,17.53376843,169.91,169.87,3.32317998]
["bitfinex","SOLUSD",1747835212741,17.53376843,169.91,169.86,53.96]
["bitfinex","SOLUSD",1747835212895,38.13169686,169.92,169.86,53.96]
["bitfinex","SOLUSD",1747835213098,17.53376843,169.91,169.86,53.96]
["bitfinex","SOLUSD",1747835213291,20.59792843,169.92,169.86,53.96]
["bitfinex","SOLUSD",1747835213498,5.88512241,169.92,169.86,53.96]
["bitfinex","SOLUSD",1747835213714,5.88442979,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747835214718,17.53376843,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747835215436,17.53376843,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747835215728,5.88442979,169.94,169.87,35.28]
["bitfinex","SOLUSD",1747835215933,5.88442979,169.94,169.87,61.28]
["bitfinex","SOLUSD",1747835216423,20.59073993,169.98,169.87,67.16684639]
["bitfinex","SOLUSD",1747835216718,17.53376843,169.96,169.88,3.3255685]
["bitfinex","SOLUSD",1747835217014,20.59073993,169.98,169.88,3.3255685]
["bitfinex","SOLUSD",1747835217211,17.53376843,169.96,169.88,3.3255685]
["bitfinex","SOLUSD",1747835217600,5.88408355,169.95,169.88,3.3255685]
["bitfinex","SOLUSD",1747835217797,23.41785198,169.95,169.88,3.3255685]
["bitfinex","SOLUSD",1747835218010,23.41785198,169.95,169.89,3.3255685]
["bitfinex","SOLUSD",1747835218417,23.25885198,169.95,169.89,3.3255685]
["bitfinex","SOLUSD",1747835218713,5.88304506,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747835220907,5.88304506,169.98,169.92,3.33165406]
["bitfinex","SOLUSD",1747835221626,5.88304506,169.98,169.93,1.6067]
["bitfinex","SOLUSD",1747835222007,5.88304506,169.98,169.93,55.5867]
["bitfinex","SOLUSD",1747835222218,17.53376843,170.0,169.93,55.5867]
["bitfinex","SOLUSD",1747835222219,14.70477371,170.02,169.93,61.47145891]
["bitfinex","SOLUSD",1747835222430,23.41577537,170.01,169.93,55.5867]
["bitfinex","SOLUSD",1747835222803,23.41577537,170.01,169.94,3.33165406]
["bitfinex","SOLUSD",1747835222995,5.88200694,170.01,169.94,3.33165406]
["bitfinex","SOLUSD",1747835223197,38.12079272,170.01,169.94,3.33165406]
["bitfinex","SOLUSD",1747835223393,20.58702429,170.01,169.94,3.33165406]
["bitfinex","SOLUSD",1747835223598,71.46341729,170.0,169.94,3.33165406]
["bitfinex","SOLUSD",1747835223898,23.41785198,169.95,169.94,3.33165406]
["bitfinex","SOLUSD",1747835224300,23.41785198,169.95,169.9,3.33165406]
["bitfinex","SOLUSD",1747835224518,17.53376843,169.94,169.9,3.33165406]
["bitfinex","SOLUSD",1747835225097,17.53376843,169.93,169.9,3.33165406]
["bitfinex","SOLUSD",1747835225803,20.59429243,169.95,169.9,3.33165406]
["bitfinex","SOLUSD",1747835226012,17.53376843,169.94,169.9,3.33165406]
["bitfinex","SOLUSD",1747835226211,17.53376843,169.93,169.9,3.33165406]
["bitfinex","SOLUSD",1747835226412,50.00294134,169.99,169.9,3.33165406]
["bitfinex","SOLUSD",1747835226413,17.53376843,169.91,169.9,3.33165406]
["bitfinex","SOLUSD",1747835227427,17.53376843,169.91,169.8,34.0946]
["bitfinex","SOLUSD",1747835227724,17.53376843,169.87,169.8,8.0946]
["bitfinex","SOLUSD",1747835227927,5.88720122,169.86,169.8,34.0946]
["bitfinex","SOLUSD",1747835228126,17.53376843,169.84,169.8,1.5505]
["bitfinex","SOLUSD",1747835228310,17.53376843,169.84,169.81,3.34255762]
["bitfinex","SOLUSD",1747835228518,5.88720122,169.86,169.81,3.34255762]
["bitfinex","SOLUSD",1747835229730,5.88720122,169.86,169.82,3.34255762]
["bitfinex","SOLUSD",1747835229929,5.88685465,169.87,169.82,3.34255762]
["bitfinex","SOLUSD",1747835230110,23.42062308,169.87,169.82,3.34255762]
["bitfinex","SOLUSD",1747835230631,5.88685465,169.87,169.82,29.34255762]
["bitfinex","SOLUSD",1747835231010,5.88685465,169.87,169.83,3.34255762]
["bitfinex","SOLUSD",1747835231208,17.53376843,169.85,169.83,3.34255762]
["bitfinex","SOLUSD",1747835231433,20.60399128,169.87,169.83,3.34255762]
["bitfinex","SOLUSD",1747835231945,17.53376843,169.86,169.83,3.34255762]
["bitfinex","SOLUSD",1747835232117,20.60035314,169.9,169.83,3.34255762]
["bitfinex","SOLUSD",1747835232304,20.60035314,169.9,169.8,1.5505]
["bitfinex","SOLUSD",1747835232305,17.53376843,169.86,169.8,1.5505]
["bitfinex","SOLUSD",1747835232664,50.02942906,169.9,169.8,1.5505]
["bitfinex","SOLUSD",1747835232930,17.53376843,169.86,169.8,1.5505]
["bitfinex","SOLUSD",1747835233308,17.53376843,169.87,169.8,1.5505]
["bitfinex","SOLUSD",1747835233831,17.53376843,169.87,169.81,3.334562]
["bitfinex","SOLUSD",1747835234042,5.88720122,169.86,169.81,3.334562]
["bitfinex","SOLUSD",1747835234250,17.53376843,169.85,169.81,3.334562]
["bitfinex","SOLUSD",1747835234458,5.88720122,169.86,169.81,3.334562]
["bitfinex","SOLUSD",1747835234459,20.60520428,169.86,169.81,3.334562]
["bitfinex","SOLUSD",1747835234633,17.53376843,169.85,169.81,3.334562]
["bitfinex","SOLUSD",1747835234839,17.53376843,169.85,169.8,1.5505]
["bitfinex","SOLUSD",1747835235318,17.53376843,169.84,169.79,53.98]
["bitfinex","SOLUSD",1747835235519,17.53376843,169.8,169.76,1.6312]
["bitfinex","SOLUSD",1747835235720,17.53376843,169.78,169.73,53.8]
["bitfinex","SOLUSD",1747835235916,17.53376843,169.76,169.72,228.55157886]
["bitfinex","SOLUSD",1747835236130,17.53376843,169.73,169.72,8.35157886]
["bitfinex","SOLUSD",1747835236543,31.89136326,169.74,169.72,8.35157886]
["bitfinex","SOLUSD",1747835236759,17.53376843,169.73,169.72,8.35157886]
["bitfinex","SOLUSD",1747835236921,36.18341729,169.73,169.72,8.35157886]
["bitfinex","SOLUSD",1747835237122,18.64964886,169.72,169.64,13.9192981]
["bitfinex","SOLUSD",1747835237354,17.53376843,169.65,169.64,13.9192981]
["bitfinex","SOLUSD",1747835237526,18.64964886,169.7,169.64,13.9192981]
["bitfinex","SOLUSD",1747835237722,35.3,169.71,169.64,13.9192981]
["bitfinex","SOLUSD",1747835237723,17.53376843,169.67,169.64,13.9192981]
["bitfinex","SOLUSD",1747835237951,18.64964886,169.73,169.64,39.9192981]
["bitfinex","SOLUSD",1747835238252,55.4506642,169.78,169.67,26.0]
["bitfinex","SOLUSD",1747835238422,17.53376843,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747835238624,17.53376843,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747835239425,17.53376843,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747835239737,17.53376843,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747835239934,17.53376843,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747835240246,17.53376843,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747835241357,228.96384363,169.85,169.67,18.64964886]
["bitfinex","SOLUSD",1747835241552,17.53376843,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747835241734,17.53376843,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747835241934,17.53376843,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747835242153,17.53376843,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747835242534,17.53376843,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747835243070,5.89066918,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747835243230,23.42443761,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747835243650,5.89066918,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747835244160,5.89037703,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747835244563,5.88893469,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747835244861,17.53376843,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747835245062,13.31714363,169.85,169.72,31.89195759]
["bitfinex","SOLUSD",1747835245264,5.88789448,169.84,169.73,26.0]
["bitfinex","SOLUSD",1747835245628,17.53376843,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747835245930,17.53376843,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747835246351,20.6076307,169.84,169.73,26.0]
["bitfinex","SOLUSD",1747835246554,17.53376843,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747835246857,20.6076307,169.84,169.73,26.0]
["bitfinex","SOLUSD",1747835247061,17.53376843,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747835247358,23.42235634,169.82,169.75,53.82]
["bitfinex","SOLUSD",1747835248352,5.88858791,169.82,169.75,53.82]
["bitfinex","SOLUSD",1747835248533,5.88858791,169.82,169.75,59.71093011]
["bitfinex","SOLUSD",1747835248534,23.42235634,169.82,169.75,59.71093011]
["bitfinex","SOLUSD",1747835248934,23.42235634,169.82,169.75,53.82]
["bitfinex","SOLUSD",1747835249465,23.42235634,169.82,169.75,59.71077966]
["bitfinex","SOLUSD",1747835250042,5.88858791,169.82,169.75,59.71077966]
["bitfinex","SOLUSD",1747835250247,23.42211485,169.83,169.75,59.71077966]
["bitfinex","SOLUSD",1747835251442,5.88893469,169.81,169.75,59.71077966]
["bitfinex","SOLUSD",1747835252055,5.88893469,169.81,169.75,53.82]
["bitfinex","SOLUSD",1747835252250,23.42270312,169.81,169.75,53.82]
["bitfinex","SOLUSD",1747835252572,20.61127141,169.81,169.75,53.82]
["bitfinex","SOLUSD",1747835252741,17.53376843,169.78,169.75,53.82]
["bitfinex","SOLUSD",1747835253177,17.53376843,169.79,169.75,53.82]
["bitfinex","SOLUSD",1747835253352,5.88997526,169.78,169.75,53.82]
["bitfinex","SOLUSD",1747835253983,23.42374369,169.78,169.75,53.82]
["bitfinex","SOLUSD",1747835254141,17.53376843,169.77,169.75,53.82]
["bitfinex","SOLUSD",1747835254847,17.53376843,169.76,169.75,53.82]
["bitfinex","SOLUSD",1747835255043,17.53376843,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747835255465,17.53376843,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747835255646,20.6100577,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747835255846,17.53376843,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747835256479,20.6100577,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747835256788,17.53376843,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747835256952,17.53376843,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747835257153,17.53376843,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747835257367,5.8903222,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747835257573,23.42409063,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747835258167,17.53376843,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747835258869,20.6161277,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747835259081,17.53376843,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747835259279,17.53376843,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747835259478,23.42513169,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747835260060,38.15353984,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1747835260370,17.53376843,169.69,169.68,18.64964886]
["bitfinex","SOLUSD",1747835260962,17.53376843,169.7,169.68,18.64964886]
["bitfinex","SOLUSD",1747835261565,20.62098626,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1747835262081,17.53376843,169.72,169.71,26.0]
["bitfinex","SOLUSD",1747835263569,23.42582593,169.72,169.71,26.0]
["bitfinex","SOLUSD",1747835263775,38.15596969,169.72,169.63,308.76]
["bitfinex","SOLUSD",1747835263971,17.53376843,169.69,169.63,273.44]
["bitfinex","SOLUSD",1747835264375,17.53376843,169.69,169.63,299.44]
["bitfinex","SOLUSD",1747835264572,20.62220126,169.72,169.63,273.44]
["bitfinex","SOLUSD",1747835264777,5.8920575,169.72,169.63,279.3351616]
["bitfinex","SOLUSD",1747835264980,5.8920575,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747835265374,23.42582593,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747835265603,17.53376843,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747835265768,17.53376843,169.69,169.63,220.36]
["bitfinex","SOLUSD",1747835266102,17.53376843,169.68,169.63,246.36]
["bitfinex","SOLUSD",1747835266599,20.62220126,169.72,169.63,246.36]
["bitfinex","SOLUSD",1747835266600,17.53376843,169.69,169.63,246.36]
["bitfinex","SOLUSD",1747835267571,5.89379383,169.67,169.63,220.36]
["bitfinex","SOLUSD",1747835268081,23.42756226,169.67,169.62,53.08]
["bitfinex","SOLUSD",1747835268387,17.53376843,169.66,169.62,53.08]
["bitfinex","SOLUSD",1747835268564,23.42756226,169.67,169.62,53.08]
["bitfinex","SOLUSD",1747835268985,17.53376843,169.66,169.62,53.08]
["bitfinex","SOLUSD",1747835269294,20.62827841,169.67,169.62,53.08]
["bitfinex","SOLUSD",1747835269499,38.16204684,169.67,169.62,53.08]
["bitfinex","SOLUSD",1747835269792,17.53376843,169.64,169.62,53.08]
["bitfinex","SOLUSD",1747835270174,5.89448865,169.65,169.62,53.08]
["bitfinex","SOLUSD",1747835270907,23.42825708,169.65,169.62,53.08]
["bitfinex","SOLUSD",1747835271073,17.53376843,169.64,169.62,53.08]
["bitfinex","SOLUSD",1747835271404,5.89448865,169.65,169.62,53.08]
["bitfinex","SOLUSD",1747835271770,5.89414122,169.66,169.62,53.08]
["bitfinex","SOLUSD",1747835275979,5.89379383,169.67,169.62,53.08]
["bitfinex","SOLUSD",1747835277008,5.89354497,169.68,169.62,58.97542761]
["bitfinex","SOLUSD",1747835277181,5.89354497,169.68,169.62,53.08]
["bitfinex","SOLUSD",1747835277380,23.4273134,169.68,169.62,53.08]
["bitfinex","SOLUSD",1747835277586,17.53376843,169.67,169.62,53.08]
["bitfinex","SOLUSD",1747835277902,23.4273134,169.68,169.62,53.08]
["bitfinex","SOLUSD",1747835278306,17.53376843,169.65,169.6,1.6079]
["bitfinex","SOLUSD",1747835278488,17.53376843,169.63,169.6,1.6079]
["bitfinex","SOLUSD",1747835278975,20.62716118,169.68,169.6,1.6079]
["bitfinex","SOLUSD",1747835279174,17.53376843,169.64,169.6,1.6079]
["bitfinex","SOLUSD",1747835280004,23.42895206,169.63,169.6,1.6079]
["bitfinex","SOLUSD",1747835280407,17.53376843,169.62,169.58,51.22]
["bitfinex","SOLUSD",1747835281111,23.42895206,169.63,169.58,51.22]
["bitfinex","SOLUSD",1747835282185,5.89518363,169.63,169.58,51.22]
["bitfinex","SOLUSD",1747835282403,17.53376843,169.62,169.58,51.22]
["bitfinex","SOLUSD",1747835282907,23.42895206,169.63,169.58,51.22]
["bitfinex","SOLUSD",1747835283113,5.89518363,169.63,169.58,51.22]
["bitfinex","SOLUSD",1747835283318,5.89490028,169.64,169.58,57.11676864]
["bitfinex","SOLUSD",1747835283490,23.42790965,169.66,169.58,57.11676864]
["bitfinex","SOLUSD",1747835283679,5.89414122,169.66,169.58,57.11676864]
["bitfinex","SOLUSD",1747835284018,5.89384674,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747835284785,23.42761517,169.67,169.61,31.89582705]
["bitfinex","SOLUSD",1747835285210,23.42761517,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747835285920,17.53376843,169.66,169.59,61.36]
["bitfinex","SOLUSD",1747835286127,23.42825708,169.65,169.59,61.36]
["bitfinex","SOLUSD",1747835286417,17.53376843,169.62,169.58,86.6]
["bitfinex","SOLUSD",1747835286626,17.53376843,169.62,169.58,51.24]
["bitfinex","SOLUSD",1747835286923,17.53376843,169.64,169.58,51.24]
["bitfinex","SOLUSD",1747835287102,5.89448865,169.65,169.58,51.24]
["bitfinex","SOLUSD",1747835287308,23.42825708,169.65,169.58,51.24]
["bitfinex","SOLUSD",1747835287727,17.53376843,169.64,169.58,51.24]
["bitfinex","SOLUSD",1747835287907,23.42825708,169.65,169.58,57.13691154]
["bitfinex","SOLUSD",1747835288614,5.89448865,169.65,169.58,57.13691154]
["bitfinex","SOLUSD",1747835289508,5.89379383,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747835289910,23.42756226,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747835290213,5.89379383,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747835290936,14.73045428,169.72,169.61,31.89585691]
["bitfinex","SOLUSD",1747835291233,17.53376843,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747835291526,14.73045428,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747835291897,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747835292620,23.42721491,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747835292996,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747835293626,5.89240469,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747835293837,5.89206788,169.72,169.67,77.24]
["bitfinex","SOLUSD",1747835294008,5.89136326,169.74,169.67,83.1335981]
["bitfinex","SOLUSD",1747835294216,38.15353984,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747835294401,17.53376843,169.68,169.6,6.4387]
["bitfinex","SOLUSD",1747835294600,17.53376843,169.64,169.59,1.5929]
["bitfinex","SOLUSD",1747835295417,17.53376843,169.63,169.59,1.5929]
["bitfinex","SOLUSD",1747835295930,17.53376843,169.64,169.59,1.5929]
["bitfinex","SOLUSD",1747835296226,23.42895206,169.63,169.59,1.5929]
["bitfinex","SOLUSD",1747835296640,5.89518363,169.63,169.59,1.5929]
["bitfinex","SOLUSD",1747835297781,23.42895206,169.63,169.59,1.5929]
["bitfinex","SOLUSD",1747835298430,5.89518363,169.63,169.59,1.5929]
["bitfinex","SOLUSD",1747835298602,5.89489747,169.64,169.59,1.5929]
["bitfinex","SOLUSD",1747835298804,20.62634396,169.69,169.59,1.5929]
["bitfinex","SOLUSD",1747835299008,17.53376843,169.67,169.59,1.5929]
["bitfinex","SOLUSD",1747835299301,17.53376843,169.65,169.59,1.5929]
["bitfinex","SOLUSD",1747835299503,137.7,169.68,169.59,1.5929]
["bitfinex","SOLUSD",1747835299713,17.53376843,169.65,169.59,1.5929]
["bitfinex","SOLUSD",1747835299915,5.89240469,169.71,169.6,18.64964886]
["bitfinex","SOLUSD",1747835300244,5.89240469,169.71,169.62,31.89537587]
["bitfinex","SOLUSD",1747835300542,5.89240469,169.71,169.63,41.7887]
["bitfinex","SOLUSD",1747835300746,5.89240469,169.71,169.64,51.24]
["bitfinex","SOLUSD",1747835301532,5.89211369,169.72,169.65,4.92615228]
["bitfinex","SOLUSD",1747835301942,5.89211369,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747835302138,5.89171036,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747835302885,6.47191001,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747835303175,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747835304062,5.89066918,169.76,169.69,31.89303669]
["bitfinex","SOLUSD",1747835304446,5.89066918,169.76,169.7,3.35158937]
["bitfinex","SOLUSD",1747835304741,5.89066918,169.76,169.71,51.22]
["bitfinex","SOLUSD",1747835305867,17.53376843,169.78,169.71,51.22]
["bitfinex","SOLUSD",1747835306164,17.53376843,169.78,169.72,3.35158937]
["bitfinex","SOLUSD",1747835306460,17.53376843,169.79,169.72,3.35158937]
["bitfinex","SOLUSD",1747835306666,17.53376843,169.78,169.72,3.35158937]
["bitfinex","SOLUSD",1747835307042,17.53376843,169.75,169.72,3.35158937]
["bitfinex","SOLUSD",1747835307257,5.89136326,169.74,169.72,3.35158937]
["bitfinex","SOLUSD",1747835307460,17.53376843,169.73,169.72,3.35158937]
["bitfinex","SOLUSD",1747835307775,20.61977141,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747835307970,17.53376843,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747835308143,17.53376843,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747835308853,20.61977141,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747835309163,17.53376843,169.73,169.66,220.54]
["bitfinex","SOLUSD",1747835309366,5.8920575,169.72,169.66,220.54]
["bitfinex","SOLUSD",1747835309553,5.8920575,169.72,169.66,246.54]
["bitfinex","SOLUSD",1747835309850,23.42582593,169.72,169.66,246.54]
["bitfinex","SOLUSD",1747835310372,5.8920575,169.72,169.66,246.54]
["bitfinex","SOLUSD",1747835310541,5.8920575,169.72,169.67,3.35779468]
["bitfinex","SOLUSD",1747835310745,38.15596969,169.72,169.67,3.35779468]
["bitfinex","SOLUSD",1747835310941,17.53376843,169.7,169.67,3.35779468]
["bitfinex","SOLUSD",1747835311485,17.53376843,169.7,169.68,3.35779468]
["bitfinex","SOLUSD",1747835312072,20.62220126,169.72,169.68,3.35779468]
["bitfinex","SOLUSD",1747835312379,20.62220126,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747835312875,38.15596969,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747835313171,38.15596969,169.72,169.67,3.35780287]
["bitfinex","SOLUSD",1747835313471,17.53376843,169.69,169.67,3.35780287]
["bitfinex","SOLUSD",1747835313672,17.53376843,169.7,169.67,3.35780287]
["bitfinex","SOLUSD",1747835314038,17.53376843,169.69,169.67,3.35780287]
["bitfinex","SOLUSD",1747835314467,17.53376843,169.69,169.65,49.4]
["bitfinex","SOLUSD",1747835314653,17.53376843,169.68,169.65,49.4]
["bitfinex","SOLUSD",1747835314857,17.53376843,169.67,169.65,49.4]
["bitfinex","SOLUSD",1747835315072,5.89414122,169.66,169.65,49.4]
["bitfinex","SOLUSD",1747835316357,14.7304054,169.72,169.65,49.4]
["bitfinex","SOLUSD",1747835316558,17.53376843,169.71,169.65,49.4]
["bitfinex","SOLUSD",1747835316765,14.7304054,169.72,169.65,49.4]
["bitfinex","SOLUSD",1747835316969,20.6224629,169.72,169.65,49.4]
["bitfinex","SOLUSD",1747835317276,20.6224629,169.72,169.65,84.74]
["bitfinex","SOLUSD",1747835317451,23.42582593,169.72,169.65,84.74]
["bitfinex","SOLUSD",1747835317651,23.42582593,169.72,169.66,3.35847573]
["bitfinex","SOLUSD",1747835318053,17.53376843,169.71,169.66,3.35847573]
["bitfinex","SOLUSD",1747835318349,17.53376843,169.7,169.66,3.35847573]
["bitfinex","SOLUSD",1747835318764,17.53376843,169.71,169.66,3.35847573]
["bitfinex","SOLUSD",1747835318968,5.89275191,169.7,169.66,3.35847573]
["bitfinex","SOLUSD",1747835319271,38.15840012,169.7,169.65,84.74]
["bitfinex","SOLUSD",1747835320267,38.15840012,169.7,169.65,49.4]
["bitfinex","SOLUSD",1747835320576,17.53376843,169.69,169.65,49.4]
["bitfinex","SOLUSD",1747835320947,20.62706269,169.68,169.65,49.4]
["bitfinex","SOLUSD",1747835321261,38.16083112,169.68,169.65,49.4]
["bitfinex","SOLUSD",1747835321461,20.62706269,169.68,169.65,49.4]
["bitfinex","SOLUSD",1747835321850,38.16083112,169.68,169.61,27.6161]
["bitfinex","SOLUSD",1747835322078,38.16083112,169.68,169.62,49.4]
["bitfinex","SOLUSD",1747835322250,17.53376843,169.67,169.62,49.4]
["bitfinex","SOLUSD",1747835323066,14.73361621,169.68,169.62,49.4]
["bitfinex","SOLUSD",1747835323275,17.53376843,169.67,169.62,49.4]
["bitfinex","SOLUSD",1747835324169,17.53376843,169.65,169.62,49.4]
["bitfinex","SOLUSD",1747835324397,17.53376843,169.64,169.62,49.4]
["bitfinex","SOLUSD",1747835324676,17.53376843,169.63,169.62,49.4]
["bitfinex","SOLUSD",1747835324851,17.53376843,169.63,169.56,49.42]
["bitfinex","SOLUSD",1747835325052,5.89657409,169.59,169.56,49.42]
["bitfinex","SOLUSD",1747835325479,17.53376843,169.58,169.56,49.42]
["bitfinex","SOLUSD",1747835325863,17.53376843,169.57,169.56,49.42]
["bitfinex","SOLUSD",1747835326175,17.53376843,169.57,169.5,57.73426673]
["bitfinex","SOLUSD",1747835326359,17.53376843,169.51,169.5,8.31426673]
["bitfinex","SOLUSD",1747835327163,42.08277426,169.51,169.5,8.31426673]
["bitfinex","SOLUSD",1747835327573,42.08277426,169.51,169.5,0.02]
["bitfinex","SOLUSD",1747835327980,23.4331254,169.51,169.5,0.02]
["bitfinex","SOLUSD",1747835329184,5.89935697,169.51,169.5,0.02]
["bitfinex","SOLUSD",1747835329687,5.89898517,169.53,169.5,0.02]
["bitfinex","SOLUSD",1747835330362,23.43138579,169.56,169.5,0.02]
["bitfinex","SOLUSD",1747835330680,5.89761736,169.56,169.5,0.02]
["bitfinex","SOLUSD",1747835331069,32.27735942,169.57,169.5,0.02]
["bitfinex","SOLUSD",1747835331272,23.43034252,169.59,169.5,0.02]
["bitfinex","SOLUSD",1747835331486,17.53376843,169.58,169.5,0.02]
["bitfinex","SOLUSD",1747835331685,23.43034252,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747835331987,5.89657409,169.59,169.52,75.44]
["bitfinex","SOLUSD",1747835332469,23.43034252,169.59,169.53,35.36]
["bitfinex","SOLUSD",1747835333766,5.89657409,169.59,169.53,35.36]
["bitfinex","SOLUSD",1747835333965,23.43034252,169.59,169.53,35.36]
["bitfinex","SOLUSD",1747835334486,17.53376843,169.58,169.53,35.36]
["bitfinex","SOLUSD",1747835335074,17.53376843,169.57,169.52,49.44]
["bitfinex","SOLUSD",1747835335274,17.53376843,169.54,169.52,49.44]
["bitfinex","SOLUSD",1747835335486,5.898661,169.53,169.52,49.44]
["bitfinex","SOLUSD",1747835336001,23.43242943,169.53,169.52,49.44]
["bitfinex","SOLUSD",1747835336181,23.43242943,169.53,169.5,0.02]
["bitfinex","SOLUSD",1747835336492,5.898661,169.53,169.5,0.02]
["bitfinex","SOLUSD",1747835336687,17.53376843,169.52,169.5,0.02]
["bitfinex","SOLUSD",1747835337002,17.53376843,169.51,169.5,0.02]
["bitfinex","SOLUSD",1747835337472,18.64964886,169.53,169.5,0.02]
["bitfinex","SOLUSD",1747835337679,17.53376843,169.51,169.5,0.02]
["bitfinex","SOLUSD",1747835338390,5.8979652,169.55,169.5,0.02]
["bitfinex","SOLUSD",1747835338974,20.6428782,169.55,169.5,0.02]
["bitfinex","SOLUSD",1747835339183,5.8979652,169.55,169.5,0.02]
["bitfinex","SOLUSD",1747835340796,14.74014983,169.61,169.5,0.02]
["bitfinex","SOLUSD",1747835341002,17.53376843,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747835341184,17.53376843,169.6,169.52,109.44]
["bitfinex","SOLUSD",1747835341492,17.53376843,169.59,169.52,109.44]
["bitfinex","SOLUSD",1747835342007,5.8969218,169.58,169.52,109.44]
["bitfinex","SOLUSD",1747835342501,28.07939762,169.62,169.53,1.5929]
["bitfinex","SOLUSD",1747835342502,5.89622641,169.6,169.53,1.5929]
["bitfinex","SOLUSD",1747835343304,5.89588565,169.61,169.54,6.3368]
["bitfinex","SOLUSD",1747835343603,17.53376843,169.6,169.54,6.3368]
["bitfinex","SOLUSD",1747835343779,5.89588565,169.61,169.54,6.3368]
["bitfinex","SOLUSD",1747835343972,20.62949427,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747835344189,38.1632627,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747835344706,17.53376843,169.65,169.58,35.38]
["bitfinex","SOLUSD",1747835345919,38.1632627,169.66,169.58,35.38]
["bitfinex","SOLUSD",1747835346199,23.42721491,169.68,169.58,41.27673399]
["bitfinex","SOLUSD",1747835346519,17.53376843,169.67,169.58,41.27673399]
["bitfinex","SOLUSD",1747835347211,5.89414122,169.66,169.58,41.27673399]
["bitfinex","SOLUSD",1747835347771,17.53376843,169.65,169.58,35.38]
["bitfinex","SOLUSD",1747835348701,38.1632627,169.66,169.58,35.38]
["bitfinex","SOLUSD",1747835348910,5.89414122,169.66,169.58,35.38]
["bitfinex","SOLUSD",1747835349085,5.89344648,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747835349288,5.89309918,169.69,169.62,49.5482]
["bitfinex","SOLUSD",1747835349495,5.89309918,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747835350093,23.42686761,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747835350314,17.53376843,169.68,169.62,83.4]
["bitfinex","SOLUSD",1747835350503,17.53376843,169.66,169.62,83.4]
["bitfinex","SOLUSD",1747835350707,17.53376843,169.67,169.62,83.4]
["bitfinex","SOLUSD",1747835351408,5.89448865,169.65,169.62,83.4]
["bitfinex","SOLUSD",1747835353485,5.89414122,169.66,169.62,83.4]
["bitfinex","SOLUSD",1747835354506,17.53376843,169.69,169.62,83.4]
["bitfinex","SOLUSD",1747835354696,5.89309918,169.69,169.62,83.4]
["bitfinex","SOLUSD",1747835355195,5.89136326,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747835355505,14.72730374,169.76,169.66,24.54356823]
["bitfinex","SOLUSD",1747835355682,14.72730374,169.76,169.67,35.36]
["bitfinex","SOLUSD",1747835355883,5.88997526,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747835356087,5.88997526,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835357310,20.61491341,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835357510,38.14868184,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835357714,20.61491341,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835357883,5.88997526,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835358434,23.42374369,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835358586,38.14868184,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835359788,20.61491341,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835360701,5.88997526,169.78,169.7,74.04]
["bitfinex","SOLUSD",1747835361002,5.8892815,169.8,169.71,7.6684]
["bitfinex","SOLUSD",1747835361323,5.8892815,169.8,169.72,35.34]
["bitfinex","SOLUSD",1747835361613,20.61182037,169.81,169.72,35.34]
["bitfinex","SOLUSD",1747835361786,20.61182037,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747835361993,5.88893469,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747835362687,5.88824118,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747835363415,5.88720122,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747835363595,5.88650812,169.88,169.8,55.7834]
["bitfinex","SOLUSD",1747835364197,23.41889084,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835364511,38.13169686,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835364825,17.53376843,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747835365001,17.53376843,169.91,169.8,55.7834]
["bitfinex","SOLUSD",1747835365002,17.53376843,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747835365719,17.53376843,169.86,169.8,49.6196]
["bitfinex","SOLUSD",1747835365909,17.53376843,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747835366114,17.53376843,169.84,169.78,48.0]
["bitfinex","SOLUSD",1747835366284,17.53376843,169.85,169.78,48.0]
["bitfinex","SOLUSD",1747835366488,17.53376843,169.86,169.78,48.0]
["bitfinex","SOLUSD",1747835367720,20.60641742,169.85,169.78,48.0]
["bitfinex","SOLUSD",1747835368218,5.88754783,169.85,169.78,48.0]
["bitfinex","SOLUSD",1747835369890,17.53376843,169.84,169.78,48.0]
["bitfinex","SOLUSD",1747835370090,20.60641742,169.85,169.76,33.7038]
["bitfinex","SOLUSD",1747835370091,17.53376843,169.82,169.76,54.6638]
["bitfinex","SOLUSD",1747835370614,17.53376843,169.82,169.76,48.491]
["bitfinex","SOLUSD",1747835370820,17.53376843,169.8,169.76,46.96]
["bitfinex","SOLUSD",1747835371314,17.53376843,169.82,169.76,46.96]
["bitfinex","SOLUSD",1747835371517,17.53376843,169.83,169.76,46.96]
["bitfinex","SOLUSD",1747835371732,17.53376843,169.82,169.76,46.96]
["bitfinex","SOLUSD",1747835371903,17.53376843,169.81,169.76,46.96]
["bitfinex","SOLUSD",1747835372103,17.53376843,169.8,169.76,46.96]
["bitfinex","SOLUSD",1747835372298,17.53376843,169.82,169.76,46.96]
["bitfinex","SOLUSD",1747835372716,17.53376843,169.83,169.76,46.96]
["bitfinex","SOLUSD",1747835373609,17.53376843,169.84,169.76,46.96]
["bitfinex","SOLUSD",1747835373808,38.14261256,169.83,169.76,46.96]
["bitfinex","SOLUSD",1747835377025,17.53376843,169.82,169.76,46.96]
["bitfinex","SOLUSD",1747835377321,17.53376843,169.81,169.74,46.96]
["bitfinex","SOLUSD",1747835377507,17.53376843,169.79,169.74,46.96]
["bitfinex","SOLUSD",1747835377911,20.61491341,169.78,169.74,46.96]
["bitfinex","SOLUSD",1747835379929,14.72493815,169.78,169.74,46.96]
["bitfinex","SOLUSD",1747835381227,32.25870658,169.78,169.74,46.96]
["bitfinex","SOLUSD",1747835382028,38.14868184,169.78,169.74,46.96]
["bitfinex","SOLUSD",1747835382630,20.61491341,169.78,169.74,46.96]
["bitfinex","SOLUSD",1747835383431,17.53376843,169.75,169.69,46.96]
["bitfinex","SOLUSD",1747835383612,17.53376843,169.73,169.68,1.542]
["bitfinex","SOLUSD",1747835383802,17.53376843,169.72,169.65,46.96]
["bitfinex","SOLUSD",1747835383998,20.62341641,169.71,169.65,46.96]
["bitfinex","SOLUSD",1747835384211,17.53376843,169.7,169.65,46.96]
["bitfinex","SOLUSD",1747835384432,17.53376843,169.67,169.65,46.96]
["bitfinex","SOLUSD",1747835384626,17.53376843,169.67,169.6,82.28]
["bitfinex","SOLUSD",1747835385515,5.89414122,169.66,169.6,82.28]
["bitfinex","SOLUSD",1747835386417,5.89414122,169.66,169.6,46.96]
["bitfinex","SOLUSD",1747835387512,17.53376843,169.65,169.6,46.96]
["bitfinex","SOLUSD",1747835387715,38.1632627,169.66,169.6,46.96]
["bitfinex","SOLUSD",1747835388639,20.62949427,169.66,169.6,46.96]
["bitfinex","SOLUSD",1747835389545,14.73535305,169.66,169.6,46.96]
["bitfinex","SOLUSD",1747835390142,5.89379383,169.67,169.6,46.96]
["bitfinex","SOLUSD",1747835391445,17.53376843,169.66,169.6,46.96]
["bitfinex","SOLUSD",1747835391613,5.89448865,169.65,169.6,46.96]
["bitfinex","SOLUSD",1747835393849,38.16447871,169.65,169.59,1.6261]
["bitfinex","SOLUSD",1747835394031,17.53376843,169.63,169.57,46.98]
["bitfinex","SOLUSD",1747835394234,155.23376843,169.64,169.57,46.98]
["bitfinex","SOLUSD",1747835394751,137.7,169.64,169.57,46.98]
["bitfinex","SOLUSD",1747835394936,155.23376843,169.64,169.57,46.98]
["bitfinex","SOLUSD",1747835395248,5.89518363,169.63,169.57,46.98]
["bitfinex","SOLUSD",1747835397853,20.63314271,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747835398048,20.63314271,169.63,169.56,71.88]
["bitfinex","SOLUSD",1747835399059,5.89518363,169.63,169.56,77.77750591]
["bitfinex","SOLUSD",1747835400841,23.42721491,169.68,169.56,77.77750591]
["bitfinex","SOLUSD",1747835401050,5.89344648,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747835401360,143.59322805,169.69,169.64,27.5004]
["bitfinex","SOLUSD",1747835401533,5.89322805,169.69,169.65,45.88]
["bitfinex","SOLUSD",1747835402836,20.6224617,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835403051,38.15623013,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835403254,20.6224617,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835403557,20.6224617,169.72,169.65,81.24]
["bitfinex","SOLUSD",1747835403741,38.15623013,169.72,169.65,81.24]
["bitfinex","SOLUSD",1747835405142,20.6224617,169.72,169.65,81.24]
["bitfinex","SOLUSD",1747835405343,17.53376843,169.71,169.65,81.24]
["bitfinex","SOLUSD",1747835406351,17.53376843,169.7,169.65,45.88]
["bitfinex","SOLUSD",1747835407138,5.89309918,169.69,169.65,45.88]
["bitfinex","SOLUSD",1747835407656,5.89216028,169.72,169.65,77.77437356]
["bitfinex","SOLUSD",1747835408040,5.89216028,169.72,169.66,35.36]
["bitfinex","SOLUSD",1747835408285,5.89176463,169.73,169.66,35.36]
["bitfinex","SOLUSD",1747835408439,5.89176463,169.73,169.67,6.0879]
["bitfinex","SOLUSD",1747835408746,5.8910162,169.75,169.67,6.0879]
["bitfinex","SOLUSD",1747835409149,143.59076169,169.76,169.68,31.89344648]
["bitfinex","SOLUSD",1747835409360,137.7,169.79,169.68,31.89344648]
["bitfinex","SOLUSD",1747835409959,155.23376843,169.79,169.68,31.89344648]
["bitfinex","SOLUSD",1747835410153,23.42374369,169.78,169.68,31.89344648]
["bitfinex","SOLUSD",1747835410372,23.42374369,169.78,169.67,20.82213906]
["bitfinex","SOLUSD",1747835410373,17.53376843,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747835410545,17.53376843,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747835410867,17.53376843,169.75,169.68,71.88]
["bitfinex","SOLUSD",1747835411663,5.89066918,169.76,169.68,77.77344578]
["bitfinex","SOLUSD",1747835413758,23.42443761,169.76,169.68,71.88]
["bitfinex","SOLUSD",1747835413958,20.61734213,169.76,169.68,107.22]
["bitfinex","SOLUSD",1747835414265,5.89066918,169.76,169.68,107.22]
["bitfinex","SOLUSD",1747835414936,23.42443761,169.76,169.68,107.22]
["bitfinex","SOLUSD",1747835415659,17.53376843,169.75,169.68,71.88]
["bitfinex","SOLUSD",1747835415868,17.53376843,169.72,169.68,45.88]
["bitfinex","SOLUSD",1747835416160,17.53376843,169.69,169.63,45.88]
["bitfinex","SOLUSD",1747835416346,17.53376843,169.65,169.63,45.88]
["bitfinex","SOLUSD",1747835416665,17.53376843,169.65,169.59,1.6537]
["bitfinex","SOLUSD",1747835416962,137.7,169.68,169.59,1.6537]
["bitfinex","SOLUSD",1747835417163,17.53376843,169.67,169.59,1.6537]
["bitfinex","SOLUSD",1747835417540,17.53376843,169.65,169.59,1.6537]
["bitfinex","SOLUSD",1747835417753,5.89483612,169.64,169.59,1.6537]
["bitfinex","SOLUSD",1747835417960,20.63192642,169.64,169.59,1.6537]
["bitfinex","SOLUSD",1747835418142,38.16569485,169.64,169.59,1.6537]
["bitfinex","SOLUSD",1747835418732,38.16569485,169.64,169.58,45.86]
["bitfinex","SOLUSD",1747835419372,17.53376843,169.63,169.58,45.86]
["bitfinex","SOLUSD",1747835419577,38.16569485,169.64,169.58,45.86]
["bitfinex","SOLUSD",1747835419879,5.89448865,169.65,169.58,45.86]
["bitfinex","SOLUSD",1747835420257,17.53376843,169.64,169.58,45.86]
["bitfinex","SOLUSD",1747835420560,5.89448865,169.65,169.58,45.86]
["bitfinex","SOLUSD",1747835421265,5.89448865,169.65,169.58,51.75689224]
["bitfinex","SOLUSD",1747835421461,5.89379383,169.67,169.59,35.34]
["bitfinex","SOLUSD",1747835421955,20.62760198,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747835422648,5.89344648,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747835422851,5.89275191,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747835423369,5.89275191,169.7,169.64,1.6378]
["bitfinex","SOLUSD",1747835423542,5.89275191,169.7,169.65,45.88]
["bitfinex","SOLUSD",1747835423940,5.8920575,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835424343,23.42582593,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835424643,5.8920575,169.72,169.65,51.77443786]
["bitfinex","SOLUSD",1747835424940,5.89174387,169.73,169.65,51.77443786]
["bitfinex","SOLUSD",1747835425974,5.89174387,169.73,169.65,45.88]
["bitfinex","SOLUSD",1747835425975,17.53376843,169.73,169.65,45.88]
["bitfinex","SOLUSD",1747835426145,17.53376843,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835426544,20.61977141,169.74,169.65,45.88]
["bitfinex","SOLUSD",1747835426748,38.15353984,169.74,169.65,45.88]
["bitfinex","SOLUSD",1747835427164,20.61977141,169.74,169.65,45.88]
["bitfinex","SOLUSD",1747835427456,17.53376843,169.73,169.65,45.88]
["bitfinex","SOLUSD",1747835428469,5.8920575,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835429057,20.62220126,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835429968,38.15596969,169.72,169.65,45.88]
["bitfinex","SOLUSD",1747835430174,17.53376843,169.7,169.65,45.88]
["bitfinex","SOLUSD",1747835430365,5.89309918,169.69,169.65,45.88]
["bitfinex","SOLUSD",1747835431970,5.89136326,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747835432269,137.7,169.79,169.68,61.34]
["bitfinex","SOLUSD",1747835432468,37.59272023,169.82,169.68,61.34]
["bitfinex","SOLUSD",1747835432469,5.88997526,169.78,169.69,24.98924886]
["bitfinex","SOLUSD",1747835432687,5.88997526,169.78,169.69,6.3396]
["bitfinex","SOLUSD",1747835432914,5.88997526,169.78,169.69,9.67318936]
["bitfinex","SOLUSD",1747835433897,5.88997526,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747835434347,5.88997526,169.78,169.69,12.23260585]
["bitfinex","SOLUSD",1747835434953,14.72080965,169.83,169.73,1.5239]
["bitfinex","SOLUSD",1747835435157,14.72080965,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747835435352,32.25457808,169.83,169.73,82.4839]
["bitfinex","SOLUSD",1747835435556,17.53376843,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747835435871,5.88858791,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747835436177,5.88858791,169.82,169.74,31.89127504]
["bitfinex","SOLUSD",1747835436482,5.88858791,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747835437488,5.88858791,169.82,169.74,31.89134173]
["bitfinex","SOLUSD",1747835438482,5.88858791,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747835438685,38.14382613,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747835441586,38.14382613,169.82,169.74,31.89130159]
["bitfinex","SOLUSD",1747835442492,38.14382613,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747835442661,38.14382613,169.82,169.74,31.8913555]
["bitfinex","SOLUSD",1747835442862,5.88858791,169.82,169.74,31.8913555]
["bitfinex","SOLUSD",1747835443577,5.88858791,169.82,169.73,82.4839]
["bitfinex","SOLUSD",1747835443578,5.88858791,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747835443783,17.53376843,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747835443971,17.53376843,169.8,169.73,47.1439]
["bitfinex","SOLUSD",1747835444172,17.53376843,169.81,169.73,47.1439]
["bitfinex","SOLUSD",1747835444369,17.53376843,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747835444590,38.14625369,169.8,169.73,47.1439]
["bitfinex","SOLUSD",1747835444774,20.61248526,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747835445091,5.8892815,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747835445906,17.53376843,169.79,169.73,47.1439]
["bitfinex","SOLUSD",1747835446192,17.53376843,169.77,169.74,26.0]
["bitfinex","SOLUSD",1747835446494,5.8903222,169.77,169.74,26.0]
["bitfinex","SOLUSD",1747835448568,17.53376843,169.77,169.73,45.62]
["bitfinex","SOLUSD",1747835448769,17.53376843,169.77,169.69,1.6449]
["bitfinex","SOLUSD",1747835448770,17.53376843,169.74,169.69,1.6449]
["bitfinex","SOLUSD",1747835448982,17.53376843,169.73,169.68,45.62]
["bitfinex","SOLUSD",1747835449180,137.7,169.76,169.68,45.62]
["bitfinex","SOLUSD",1747835449181,17.53376843,169.72,169.68,45.62]
["bitfinex","SOLUSD",1747835449685,17.53376843,169.73,169.68,45.62]
["bitfinex","SOLUSD",1747835450680,5.8920575,169.72,169.68,45.62]
["bitfinex","SOLUSD",1747835450883,17.53376843,169.71,169.68,45.62]
["bitfinex","SOLUSD",1747835451276,17.53376843,169.71,169.65,1.5047]
["bitfinex","SOLUSD",1747835451691,38.15596969,169.72,169.65,1.5047]
["bitfinex","SOLUSD",1747835452506,17.53376843,169.71,169.65,1.5047]
["bitfinex","SOLUSD",1747835452811,5.89309918,169.69,169.65,1.5047]
["bitfinex","SOLUSD",1747835454283,38.15961556,169.69,169.63,45.6]
["bitfinex","SOLUSD",1747835454482,17.53376843,169.68,169.63,45.6]
["bitfinex","SOLUSD",1747835455496,5.89379383,169.67,169.63,45.6]
["bitfinex","SOLUSD",1747835458317,20.62827841,169.67,169.63,45.6]
["bitfinex","SOLUSD",1747835459596,14.73448458,169.67,169.63,45.6]
["bitfinex","SOLUSD",1747835459924,5.89344648,169.68,169.63,45.6]
["bitfinex","SOLUSD",1747835461203,5.8920575,169.72,169.63,106.94]
["bitfinex","SOLUSD",1747835461395,5.8920575,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747835461597,5.8920575,169.72,169.67,35.34]
["bitfinex","SOLUSD",1747835461798,5.8910162,169.75,169.68,1.578]
["bitfinex","SOLUSD",1747835462725,17.53376843,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747835462726,5.88997526,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747835462973,5.88997526,169.78,169.71,45.56]
["bitfinex","SOLUSD",1747835463106,5.88997526,169.78,169.71,80.9]
["bitfinex","SOLUSD",1747835463512,5.88893469,169.81,169.71,80.9]
["bitfinex","SOLUSD",1747835463707,5.88893469,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747835465415,20.61053431,169.82,169.72,5.8920575]
["bitfinex","SOLUSD",1747835465831,20.61053431,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747835466032,5.88858791,169.82,169.73,32.3623]
["bitfinex","SOLUSD",1747835467250,17.53376843,169.81,169.73,32.3623]
["bitfinex","SOLUSD",1747835467421,5.8892815,169.8,169.73,32.3623]
["bitfinex","SOLUSD",1747835468340,20.61248526,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747835468923,20.61248526,169.8,169.72,35.34]
["bitfinex","SOLUSD",1747835469329,5.8910162,169.75,169.65,6.2694]
["bitfinex","SOLUSD",1747835469652,5.8910162,169.75,169.67,71.56]
["bitfinex","SOLUSD",1747835469949,5.8910162,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747835470150,5.88962836,169.79,169.71,26.0]
["bitfinex","SOLUSD",1747835470325,5.88962836,169.79,169.71,61.34]
["bitfinex","SOLUSD",1747835471348,14.72388716,169.8,169.71,61.34]
["bitfinex","SOLUSD",1747835471552,14.72388716,169.8,169.71,67.23222878]
["bitfinex","SOLUSD",1747835472057,5.88893469,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747835472229,5.88893469,169.81,169.75,71.56]
["bitfinex","SOLUSD",1747835472838,20.60911019,169.83,169.75,71.56]
["bitfinex","SOLUSD",1747835473040,38.14287862,169.83,169.75,71.56]
["bitfinex","SOLUSD",1747835473327,20.60911019,169.83,169.75,71.56]
["bitfinex","SOLUSD",1747835473534,20.60911019,169.83,169.76,1.637]
["bitfinex","SOLUSD",1747835474145,5.88824118,169.83,169.76,1.637]
["bitfinex","SOLUSD",1747835474448,5.88824118,169.83,169.76,36.977]
["bitfinex","SOLUSD",1747835475360,20.60587321,169.86,169.76,42.86758229]
["bitfinex","SOLUSD",1747835475853,20.60587321,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747835476553,173.88341729,169.88,169.79,26.0]
["bitfinex","SOLUSD",1747835476554,5.88650812,169.88,169.79,26.0]
["bitfinex","SOLUSD",1747835476932,5.88546877,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747835477163,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747835477333,5.88513463,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747835477536,5.88487986,169.93,169.86,31.8871184]
["bitfinex","SOLUSD",1747835477736,18.64964886,169.96,169.86,31.8871184]
["bitfinex","SOLUSD",1747835477939,5.88235294,170.0,169.9,26.0]
["bitfinex","SOLUSD",1747835478132,5.88235294,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747835479061,5.88203513,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747835479260,23.41580356,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747835479553,5.88269898,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747835480329,5.88269898,169.99,169.92,41.8866]
["bitfinex","SOLUSD",1747835480330,5.88269898,169.99,169.93,26.0]
["bitfinex","SOLUSD",1747835480534,5.88096918,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747835480847,23.41473761,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747835481044,5.88096918,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747835481436,20.58223746,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747835481742,38.11600589,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747835481950,20.58223746,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747835482269,5.88062334,170.05,169.95,31.88401023]
["bitfinex","SOLUSD",1747835482771,5.88062334,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747835482942,38.11595013,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747835483136,20.5821817,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747835483343,5.88062334,170.05,169.95,31.88403247]
["bitfinex","SOLUSD",1747835483541,5.88027754,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747835483760,5.87985695,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747835484479,6.4114,170.13,170.03,26.0]
["bitfinex","SOLUSD",1747835484480,5.87751263,170.14,170.04,1.5926]
["bitfinex","SOLUSD",1747835484771,5.87751263,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747835484975,5.87751263,170.14,170.07,71.52]
["bitfinex","SOLUSD",1747835485865,38.10506265,170.14,170.07,71.52]
["bitfinex","SOLUSD",1747835486176,5.87751263,170.14,170.07,71.52]
["bitfinex","SOLUSD",1747835486665,5.87751263,170.14,170.07,77.39987683]
["bitfinex","SOLUSD",1747835486965,4.87682181,170.16,170.07,77.39987683]
["bitfinex","SOLUSD",1747835487271,5.87654039,170.17,170.07,77.39987683]
["bitfinex","SOLUSD",1747835487836,8.74098699,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747835488061,8.74098699,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747835488365,14.61719561,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747835489360,32.15096404,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747835489741,32.15096404,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747835489967,17.53376843,170.14,170.07,45.38]
["bitfinex","SOLUSD",1747835490385,29.30752349,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747835490541,32.15096404,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747835490750,14.61719561,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747835491142,8.74098699,170.18,170.1,61.28]
["bitfinex","SOLUSD",1747835491351,8.74098699,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747835491662,8.74098699,170.18,170.1,35.28]
["bitfinex","SOLUSD",1747835491663,14.61728176,170.18,170.1,41.15886832]
["bitfinex","SOLUSD",1747835491837,14.61728176,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747835492275,8.74098699,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747835492841,14.61725239,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747835493243,14.61725239,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747835493443,14.61725239,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747835493643,8.74098699,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747835493847,8.74098699,170.18,170.13,20.15344886]
["bitfinex","SOLUSD",1747835493848,8.74098699,170.18,170.17,26.0]
["bitfinex","SOLUSD",1747835494059,5.87268029,170.28,170.19,26.0]
["bitfinex","SOLUSD",1747835495169,5.87268029,170.28,170.19,31.87578396]
["bitfinex","SOLUSD",1747835496258,5.8724111,170.29,170.19,31.87578396]
["bitfinex","SOLUSD",1747835496583,5.8724111,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747835497251,23.40541425,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747835497679,17.53376843,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747835499171,23.40541425,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747835499385,5.87164582,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747835499748,5.87026709,170.35,170.25,26.0]
["bitfinex","SOLUSD",1747835499996,23.40403552,170.35,170.25,26.0]
["bitfinex","SOLUSD",1747835500283,17.53376843,170.38,170.29,18.64964886]
["bitfinex","SOLUSD",1747835500463,44.64964886,170.43,170.31,26.0]
["bitfinex","SOLUSD",1747835500774,17.53376843,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747835501252,5.86957797,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747835501853,5.8685446,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747835502062,23.40231303,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747835502582,17.53376843,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747835502878,20.5399061,170.4,170.26,6.6477]
["bitfinex","SOLUSD",1747835503047,20.5399061,170.4,170.27,80.58]
["bitfinex","SOLUSD",1747835503048,17.53376843,170.34,170.27,80.58]
["bitfinex","SOLUSD",1747835503264,23.40506951,170.32,170.26,6.6477]
["bitfinex","SOLUSD",1747835503449,17.53376843,170.3,170.25,45.34]
["bitfinex","SOLUSD",1747835503889,17.53376843,170.29,170.25,45.34]
["bitfinex","SOLUSD",1747835504184,20.54955378,170.32,170.25,45.34]
["bitfinex","SOLUSD",1747835504380,17.53376843,170.29,170.25,45.34]
["bitfinex","SOLUSD",1747835504559,17.53376843,170.28,170.25,45.34]
["bitfinex","SOLUSD",1747835505178,5.87302519,170.27,170.25,45.34]
["bitfinex","SOLUSD",1747835505356,5.87164582,170.31,170.25,45.34]
["bitfinex","SOLUSD",1747835506892,34.91018036,170.31,170.25,45.34]
["bitfinex","SOLUSD",1747835507382,40.67808027,170.33,170.25,45.34]
["bitfinex","SOLUSD",1747835507692,29.03853454,170.31,170.25,45.34]
["bitfinex","SOLUSD",1747835507851,40.67808027,170.33,170.25,45.34]
["bitfinex","SOLUSD",1747835508053,29.03853454,170.32,170.25,45.34]
["bitfinex","SOLUSD",1747835508469,26.0,170.33,170.25,45.34]
["bitfinex","SOLUSD",1747835508470,29.03853454,170.31,170.25,45.34]
["bitfinex","SOLUSD",1747835508879,29.03853454,170.32,170.25,45.34]
["bitfinex","SOLUSD",1747835509261,5.87164582,170.31,170.25,45.34]
["bitfinex","SOLUSD",1747835509470,5.87061171,170.34,170.25,45.34]
["bitfinex","SOLUSD",1747835509658,29.03853454,170.33,170.25,51.21362743]
["bitfinex","SOLUSD",1747835509982,34.90914625,170.34,170.25,51.21362743]
["bitfinex","SOLUSD",1747835510184,29.03853454,170.32,170.25,45.34]
["bitfinex","SOLUSD",1747835510370,29.03853454,170.33,170.25,45.34]
["bitfinex","SOLUSD",1747835510567,5.87061171,170.34,170.25,45.34]
["bitfinex","SOLUSD",1747835510989,34.90914625,170.34,170.25,45.34]
["bitfinex","SOLUSD",1747835511194,5.87061171,170.34,170.25,45.34]
["bitfinex","SOLUSD",1747835511359,34.90914625,170.34,170.25,51.21369842]
["bitfinex","SOLUSD",1747835511555,5.87061171,170.34,170.25,51.21369842]
["bitfinex","SOLUSD",1747835511861,34.90914625,170.34,170.25,51.21369842]
["bitfinex","SOLUSD",1747835512081,5.87061171,170.34,170.25,51.21369842]
["bitfinex","SOLUSD",1747835512663,29.03853454,170.34,170.25,51.21369842]
["bitfinex","SOLUSD",1747835512864,29.03853454,170.35,170.25,51.21369842]
["bitfinex","SOLUSD",1747835513079,29.03853454,170.34,170.25,51.21369842]
["bitfinex","SOLUSD",1747835513456,29.03853454,170.35,170.26,8.0129]
["bitfinex","SOLUSD",1747835513662,29.03853454,170.34,170.26,8.0129]
["bitfinex","SOLUSD",1747835514286,20.54507273,170.36,170.26,8.0129]
["bitfinex","SOLUSD",1747835514590,34.90845705,170.36,170.26,8.0129]
["bitfinex","SOLUSD",1747835514774,34.90845705,170.36,170.26,13.88598094]
["bitfinex","SOLUSD",1747835514975,29.03853454,170.35,170.26,13.88598094]
["bitfinex","SOLUSD",1747835515474,34.90845705,170.36,170.26,13.88598094]
["bitfinex","SOLUSD",1747835515679,5.86992251,170.36,170.26,13.88598094]
["bitfinex","SOLUSD",1747835515877,5.86992251,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747835516265,29.03853454,170.32,170.26,88.5329]
["bitfinex","SOLUSD",1747835516458,29.03853454,170.31,170.26,88.5329]
["bitfinex","SOLUSD",1747835516676,29.03853454,170.32,170.26,88.5329]
["bitfinex","SOLUSD",1747835516885,5.87164582,170.31,170.26,88.5329]
["bitfinex","SOLUSD",1747835517768,5.87164582,170.31,170.26,8.0129]
["bitfinex","SOLUSD",1747835517968,5.87164582,170.31,170.26,1.5349]
["bitfinex","SOLUSD",1747835518180,34.91018036,170.31,170.26,1.5349]
["bitfinex","SOLUSD",1747835518371,34.91018036,170.31,170.23,12.04487065]
["bitfinex","SOLUSD",1747835518372,29.03853454,170.3,170.23,12.04487065]
["bitfinex","SOLUSD",1747835518569,34.91018036,170.31,170.23,92.56487065]
["bitfinex","SOLUSD",1747835518764,5.87164582,170.31,170.23,92.56487065]
["bitfinex","SOLUSD",1747835518970,34.91018036,170.31,170.23,92.56487065]
["bitfinex","SOLUSD",1747835519274,29.03853454,170.33,170.23,92.56487065]
["bitfinex","SOLUSD",1747835520391,34.90983562,170.32,170.23,92.56487065]
["bitfinex","SOLUSD",1747835520582,5.87130108,170.32,170.23,92.56487065]
["bitfinex","SOLUSD",1747835521170,5.87100926,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747835521374,14.67367084,170.38,170.26,26.0]
["bitfinex","SOLUSD",1747835521583,29.03853454,170.36,170.26,26.0]
["bitfinex","SOLUSD",1747835521785,29.03853454,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747835522172,20.53923611,170.41,170.28,1.5457]
["bitfinex","SOLUSD",1747835522372,14.67103589,170.41,170.29,41.09233542]
["bitfinex","SOLUSD",1747835522573,14.67103589,170.41,170.3,45.22]
["bitfinex","SOLUSD",1747835522791,29.03853454,170.38,170.3,45.22]
["bitfinex","SOLUSD",1747835523199,14.67103589,170.41,170.3,45.22]
["bitfinex","SOLUSD",1747835523375,29.03853454,170.38,170.3,45.22]
["bitfinex","SOLUSD",1747835524085,29.03853454,170.39,170.3,71.22]
["bitfinex","SOLUSD",1747835524286,29.03853454,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1747835524491,29.03853454,170.35,170.28,113.85835588]
["bitfinex","SOLUSD",1747835524690,33.31928857,170.42,170.28,113.85835588]
["bitfinex","SOLUSD",1747835524691,29.03853454,170.34,170.28,113.85835588]
["bitfinex","SOLUSD",1747835525086,29.03853454,170.35,170.28,78.63835588]
["bitfinex","SOLUSD",1747835525479,29.03853454,170.33,170.27,45.22]
["bitfinex","SOLUSD",1747835525681,19.65491325,170.33,170.27,45.22]
["bitfinex","SOLUSD",1747835525879,6.2628,170.38,170.27,45.22]
["bitfinex","SOLUSD",1747835526086,19.65491325,170.34,170.27,45.22]
["bitfinex","SOLUSD",1747835526279,25.52577123,170.34,170.27,51.0927377]
["bitfinex","SOLUSD",1747835526608,19.65491325,170.33,170.27,45.22]
["bitfinex","SOLUSD",1747835526817,19.65491325,170.31,170.24,1.5543]
["bitfinex","SOLUSD",1747835527036,19.65491325,170.28,170.23,45.22]
["bitfinex","SOLUSD",1747835527191,18.64964886,170.33,170.23,45.22]
["bitfinex","SOLUSD",1747835527526,19.65491325,170.28,170.23,45.22]
["bitfinex","SOLUSD",1747835528019,19.65491325,170.29,170.23,45.22]
["bitfinex","SOLUSD",1747835528229,20.54738727,170.34,170.23,51.09430305]
["bitfinex","SOLUSD",1747835528391,25.52700686,170.3,170.23,51.09430305]
["bitfinex","SOLUSD",1747835528598,19.65491325,170.3,170.23,51.09430305]
["bitfinex","SOLUSD",1747835528992,19.65491325,170.29,170.23,51.09430305]
["bitfinex","SOLUSD",1747835529293,19.65491325,170.29,170.23,45.22]
["bitfinex","SOLUSD",1747835529600,19.65491325,170.31,170.23,51.07431758]
["bitfinex","SOLUSD",1747835529796,5.87061171,170.34,170.23,51.07431758]
["bitfinex","SOLUSD",1747835530005,19.65491325,170.31,170.23,51.07431758]
["bitfinex","SOLUSD",1747835530319,19.65491325,170.32,170.24,29.2810068]
["bitfinex","SOLUSD",1747835530499,19.65491325,170.33,170.25,5.87371512]
["bitfinex","SOLUSD",1747835530812,19.65491325,170.31,170.25,5.87371512]
["bitfinex","SOLUSD",1747835531028,19.65491325,170.29,170.24,29.2810068]
["bitfinex","SOLUSD",1747835531187,19.65491325,170.29,170.25,3.2810068]
["bitfinex","SOLUSD",1747835531388,20.54602738,170.35,170.25,3.2810068]
["bitfinex","SOLUSD",1747835531690,19.65491325,170.3,170.25,3.2810068]
["bitfinex","SOLUSD",1747835531909,19.65491325,170.28,170.25,3.2810068]
["bitfinex","SOLUSD",1747835532107,19.65491325,170.27,170.25,3.2810068]
["bitfinex","SOLUSD",1747835532310,19.65491325,170.28,170.25,3.2810068]
["bitfinex","SOLUSD",1747835533005,19.65491325,170.28,170.24,3.2810068]
["bitfinex","SOLUSD",1747835533218,19.65491325,170.27,170.24,3.2810068]
["bitfinex","SOLUSD",1747835533413,19.65491325,170.26,170.24,3.2810068]
["bitfinex","SOLUSD",1747835533717,19.65491325,170.25,170.24,3.2810068]
["bitfinex","SOLUSD",1747835534418,19.65491325,170.27,170.24,3.2810068]
["bitfinex","SOLUSD",1747835534617,19.65491325,170.26,170.2,3.2810068]
["bitfinex","SOLUSD",1747835534822,19.65491325,170.25,170.2,3.2810068]
["bitfinex","SOLUSD",1747835535201,5.87234812,170.29,170.2,9.15639825]
["bitfinex","SOLUSD",1747835535525,19.65491325,170.26,170.2,9.15639825]
["bitfinex","SOLUSD",1747835535894,18.64964886,170.27,170.2,3.2810068]
["bitfinex","SOLUSD",1747835536099,19.65491325,170.21,170.2,3.2810068]
["bitfinex","SOLUSD",1747835536295,19.65491325,170.23,170.18,5.87598314]
["bitfinex","SOLUSD",1747835536902,19.65491325,170.23,170.17,9.15740144]
["bitfinex","SOLUSD",1747835537301,19.65491325,170.22,170.17,9.15740144]
["bitfinex","SOLUSD",1747835538051,19.65491325,170.23,170.17,5.87639464]
["bitfinex","SOLUSD",1747835538704,5.87337013,170.26,170.17,5.87639464]
["bitfinex","SOLUSD",1747835539200,5.87233542,170.29,170.18,3.30340763]
["bitfinex","SOLUSD",1747835539409,19.65491325,170.25,170.18,48.52340763]
["bitfinex","SOLUSD",1747835539622,5.87233542,170.29,170.18,48.52340763]
["bitfinex","SOLUSD",1747835539623,19.65491325,170.24,170.18,48.52340763]
["bitfinex","SOLUSD",1747835539827,19.65491325,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747835540003,19.65491325,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747835540321,19.65491325,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747835540999,19.65491325,170.24,170.18,51.09603319]
["bitfinex","SOLUSD",1747835541199,19.65491325,170.22,170.18,45.22]
["bitfinex","SOLUSD",1747835541927,19.65491325,170.23,170.18,51.09605304]
["bitfinex","SOLUSD",1747835542123,19.65491325,170.23,170.18,45.22]
["bitfinex","SOLUSD",1747835542430,19.65491325,170.22,170.18,45.22]
["bitfinex","SOLUSD",1747835542813,19.65491325,170.23,170.18,45.22]
["bitfinex","SOLUSD",1747835543118,19.65491325,170.22,170.18,45.22]
["bitfinex","SOLUSD",1747835543522,5.87337013,170.26,170.18,51.09603131]
["bitfinex","SOLUSD",1747835543711,19.65491325,170.23,170.18,45.22]
["bitfinex","SOLUSD",1747835544432,19.65491325,170.23,170.18,51.09609036]
["bitfinex","SOLUSD",1747835544735,20.82292476,170.3,170.18,51.09609036]
["bitfinex","SOLUSD",1747835544910,20.82292476,170.3,170.18,52.67889036]
["bitfinex","SOLUSD",1747835545102,5.87233542,170.29,170.18,102.60921824]
["bitfinex","SOLUSD",1747835545422,5.87203552,170.3,170.19,26.0]
["bitfinex","SOLUSD",1747835545805,25.52694877,170.3,170.19,26.0]
["bitfinex","SOLUSD",1747835546109,19.65491325,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747835546311,20.54900611,170.33,170.2,20.56404229]
["bitfinex","SOLUSD",1747835546511,19.65491325,170.29,170.2,20.56404229]
["bitfinex","SOLUSD",1747835546714,20.54900611,170.33,170.2,20.56404229]
["bitfinex","SOLUSD",1747835547324,19.65491325,170.29,170.2,20.56404229]
["bitfinex","SOLUSD",1747835547505,19.65491325,170.3,170.2,20.56404229]
["bitfinex","SOLUSD",1747835547709,25.31324886,170.34,170.2,20.56404229]
["bitfinex","SOLUSD",1747835547935,5.87095637,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747835548430,25.52586962,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747835549142,25.52586962,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747835549444,19.65491325,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747835549741,19.65491325,170.3,170.23,5.87438885]
["bitfinex","SOLUSD",1747835550315,5.87095637,170.33,170.23,5.87438885]
["bitfinex","SOLUSD",1747835550512,19.65491325,170.31,170.23,5.87438885]
["bitfinex","SOLUSD",1747835551230,19.65491325,170.31,170.21,5.87509547]
["bitfinex","SOLUSD",1747835551826,19.65491325,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747835552035,19.65491325,170.27,170.21,5.87509547]
["bitfinex","SOLUSD",1747835552213,19.65491325,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747835553439,19.65491325,170.24,170.18,53.01886631]
["bitfinex","SOLUSD",1747835553736,5.87362683,170.26,170.17,226.1524]
["bitfinex","SOLUSD",1747835553737,19.65491325,170.21,170.17,225.73641833]
["bitfinex","SOLUSD",1747835553906,19.65491325,170.23,170.17,225.73641833]
["bitfinex","SOLUSD",1747835554407,5.87362683,170.26,170.17,225.73641833]
["bitfinex","SOLUSD",1747835554611,19.65491325,170.23,170.17,225.73641833]
["bitfinex","SOLUSD",1747835555232,19.65491325,170.2,170.17,219.86]
["bitfinex","SOLUSD",1747835555437,19.65491325,170.18,170.15,45.56]
["bitfinex","SOLUSD",1747835555600,19.65491325,170.16,170.09,1.6475]
["bitfinex","SOLUSD",1747835555805,44.64964886,170.22,170.09,1.6475]
["bitfinex","SOLUSD",1747835556036,19.65491325,170.16,170.09,1.6475]
["bitfinex","SOLUSD",1747835556238,19.65491325,170.16,170.1,3.30318993]
["bitfinex","SOLUSD",1747835556408,44.64964886,170.22,170.1,3.30318993]
["bitfinex","SOLUSD",1747835556735,19.65491325,170.16,170.1,9.18178574]
["bitfinex","SOLUSD",1747835557135,19.65491325,170.17,170.1,9.18178574]
["bitfinex","SOLUSD",1747835557342,19.65491325,170.18,170.1,9.18178574]
["bitfinex","SOLUSD",1747835557832,19.65491325,170.18,170.1,5.87859581]
["bitfinex","SOLUSD",1747835558020,19.65491325,170.15,170.09,7.52667167]
["bitfinex","SOLUSD",1747835558202,38.30456211,170.19,170.09,5.87917167]
["bitfinex","SOLUSD",1747835558203,19.65491325,170.14,170.09,5.87917167]
["bitfinex","SOLUSD",1747835558408,19.65491325,170.15,170.09,5.87917167]
["bitfinex","SOLUSD",1747835559614,19.65491325,170.14,170.09,5.87917167]
["bitfinex","SOLUSD",1747835559814,5.87738935,170.15,170.09,5.87917167]
["bitfinex","SOLUSD",1747835560129,19.65491325,170.15,170.09,5.87917167]
["bitfinex","SOLUSD",1747835560522,19.65491325,170.19,170.09,5.87917167]
["bitfinex","SOLUSD",1747835560707,19.65491325,170.18,170.09,5.87917167]
["bitfinex","SOLUSD",1747835560909,19.65491325,170.18,170.09,20.57727267]
["bitfinex","SOLUSD",1747835561632,5.87587561,170.19,170.09,20.57727267]
["bitfinex","SOLUSD",1747835561812,19.65491325,170.19,170.09,20.57727267]
["bitfinex","SOLUSD",1747835562338,19.65491325,170.2,170.1,35.24]
["bitfinex","SOLUSD",1747835562536,41.11481934,170.22,170.1,35.24]
["bitfinex","SOLUSD",1747835562729,19.65491325,170.19,170.1,35.24]
["bitfinex","SOLUSD",1747835563421,19.65491325,170.19,170.11,5.87854917]
["bitfinex","SOLUSD",1747835563735,19.65491325,170.19,170.11,20.5749221]
["bitfinex","SOLUSD",1747835563935,19.65491325,170.2,170.11,20.5749221]
["bitfinex","SOLUSD",1747835565332,19.65491325,170.19,170.11,20.5749221]
["bitfinex","SOLUSD",1747835565746,19.65491325,170.19,170.12,45.58]
["bitfinex","SOLUSD",1747835565953,19.65491325,170.18,170.12,45.58]
["bitfinex","SOLUSD",1747835567155,19.65491325,170.17,170.12,45.58]
["bitfinex","SOLUSD",1747835568763,5.87627015,170.18,170.08,40.69876998]
["bitfinex","SOLUSD",1747835568764,19.65491325,170.14,170.09,5.87914178]
["bitfinex","SOLUSD",1747835569054,19.65491325,170.15,170.09,5.87914178]
["bitfinex","SOLUSD",1747835569239,19.65491325,170.14,170.09,5.87914178]
["bitfinex","SOLUSD",1747835569435,38.30456211,170.19,170.08,45.58]
["bitfinex","SOLUSD",1747835569436,19.65491325,170.13,170.08,45.58]
["bitfinex","SOLUSD",1747835570357,19.65491325,170.12,170.08,45.58]
["bitfinex","SOLUSD",1747835570565,1.6427,170.17,170.08,51.45946861]
["bitfinex","SOLUSD",1747835570945,19.65491325,170.15,170.08,51.45946861]
["bitfinex","SOLUSD",1747835571632,19.65491325,170.16,170.08,51.45946861]
["bitfinex","SOLUSD",1747835572035,19.65491325,170.14,170.08,45.58]
["bitfinex","SOLUSD",1747835572536,19.65491325,170.13,170.08,45.58]
["bitfinex","SOLUSD",1747835572756,19.65491325,170.14,170.08,51.45956375]
["bitfinex","SOLUSD",1747835573551,19.65491325,170.15,170.08,51.45956375]
["bitfinex","SOLUSD",1747835573952,19.65491325,170.14,170.08,51.45956375]
["bitfinex","SOLUSD",1747835574129,19.65491325,170.14,170.08,45.58]
["bitfinex","SOLUSD",1747835574329,20.56766762,170.17,170.08,45.58]
["bitfinex","SOLUSD",1747835574330,19.65491325,170.13,170.08,45.58]
["bitfinex","SOLUSD",1747835575332,25.53306266,170.13,170.08,45.58]
["bitfinex","SOLUSD",1747835575958,19.65491325,170.12,170.08,45.58]
["bitfinex","SOLUSD",1747835576551,5.87814941,170.13,170.08,51.45954613]
["bitfinex","SOLUSD",1747835576836,25.53306266,170.13,170.08,45.58]
["bitfinex","SOLUSD",1747835578069,19.65491325,170.12,170.08,45.58]
["bitfinex","SOLUSD",1747835578245,19.65491325,170.1,170.08,45.58]
["bitfinex","SOLUSD",1747835578447,19.65491325,170.1,170.05,1.5615]
["bitfinex","SOLUSD",1747835578641,19.65491325,170.08,170.02,45.6]
["bitfinex","SOLUSD",1747835578842,18.64964886,170.12,170.02,45.6]
["bitfinex","SOLUSD",1747835579150,19.65491325,170.07,170.02,45.6]
["bitfinex","SOLUSD",1747835579338,19.65491325,170.08,170.02,45.6]
["bitfinex","SOLUSD",1747835579546,19.65491325,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1747835579946,19.65491325,170.08,170.02,51.48157506]
["bitfinex","SOLUSD",1747835581165,19.65491325,170.09,170.02,51.48157506]
["bitfinex","SOLUSD",1747835581965,25.53430625,170.09,170.02,51.48157506]
["bitfinex","SOLUSD",1747835582167,19.65491325,170.07,170.02,45.6]
["bitfinex","SOLUSD",1747835582468,19.65491325,170.07,170.02,51.48157874]
["bitfinex","SOLUSD",1747835582954,19.65491325,170.08,170.02,51.48157874]
["bitfinex","SOLUSD",1747835583152,35.26,170.12,170.02,51.48157874]
["bitfinex","SOLUSD",1747835583464,35.26,170.12,170.02,66.18573119]
["bitfinex","SOLUSD",1747835583465,19.65491325,170.11,170.02,66.18573119]
["bitfinex","SOLUSD",1747835583973,19.65491325,170.1,170.02,66.18573119]
["bitfinex","SOLUSD",1747835585363,19.65491325,170.11,170.02,66.18573119]
["bitfinex","SOLUSD",1747835585570,157.35491325,170.14,170.02,66.18573119]
["bitfinex","SOLUSD",1747835585758,19.65491325,170.17,170.05,26.0]
["bitfinex","SOLUSD",1747835585963,19.65491325,170.18,170.07,8.0812]
["bitfinex","SOLUSD",1747835586473,5.87544065,170.2,170.07,8.0812]
["bitfinex","SOLUSD",1747835586474,19.65491325,170.19,170.07,8.0812]
["bitfinex","SOLUSD",1747835587044,12.42204829,170.22,170.08,46.57855126]
["bitfinex","SOLUSD",1747835587245,19.65491325,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747835587446,19.65491325,170.21,170.09,45.26]
["bitfinex","SOLUSD",1747835587447,19.65491325,170.23,170.13,26.0]
["bitfinex","SOLUSD",1747835587682,19.65491325,170.23,170.12,35.26]
["bitfinex","SOLUSD",1747835587683,19.65491325,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747835587857,19.65491325,170.23,170.16,45.26]
["bitfinex","SOLUSD",1747835588049,19.65491325,170.21,170.16,45.26]
["bitfinex","SOLUSD",1747835588372,19.65491325,170.19,170.16,45.26]
["bitfinex","SOLUSD",1747835588583,19.65491325,170.18,170.1,1.5531]
["bitfinex","SOLUSD",1747835588751,19.65491325,170.17,170.1,46.8131]
["bitfinex","SOLUSD",1747835588952,19.65491325,170.16,170.1,46.8131]
["bitfinex","SOLUSD",1747835589471,25.53155795,170.17,170.1,46.8131]
["bitfinex","SOLUSD",1747835591282,25.53177013,170.16,170.1,46.8131]
["bitfinex","SOLUSD",1747835591466,19.65491325,170.17,170.1,46.8131]
["bitfinex","SOLUSD",1747835591781,19.65491325,170.17,170.1,52.69190442]
["bitfinex","SOLUSD",1747835592072,5.87621351,170.18,170.1,46.8131]
["bitfinex","SOLUSD",1747835592376,19.65491325,170.17,170.1,46.8131]
["bitfinex","SOLUSD",1747835592578,19.65491325,170.16,170.1,46.8131]
["bitfinex","SOLUSD",1747835592872,19.65491325,170.15,170.1,46.8131]
["bitfinex","SOLUSD",1747835593670,25.53211172,170.15,170.1,46.8131]
["bitfinex","SOLUSD",1747835594177,19.65491325,170.13,170.1,45.26]
["bitfinex","SOLUSD",1747835594349,5.87719847,170.15,170.1,45.26]
["bitfinex","SOLUSD",1747835594553,19.65491325,170.13,170.1,45.26]
["bitfinex","SOLUSD",1747835595458,25.53173506,170.16,170.1,45.26]
["bitfinex","SOLUSD",1747835595661,19.65491325,170.15,170.1,45.26]
["bitfinex","SOLUSD",1747835596256,19.65491325,170.14,170.1,45.26]
["bitfinex","SOLUSD",1747835596452,19.65491325,170.13,170.1,45.26]
["bitfinex","SOLUSD",1747835596963,19.65491325,170.12,170.1,45.26]
["bitfinex","SOLUSD",1747835597158,19.65491325,170.12,170.05,1.5793]
["bitfinex","SOLUSD",1747835597364,25.53346242,170.11,170.05,1.5793]
["bitfinex","SOLUSD",1747835597566,19.65491325,170.1,170.05,1.5793]
["bitfinex","SOLUSD",1747835598354,19.65491325,170.12,170.05,7.45988794]
["bitfinex","SOLUSD",1747835598580,163.23311198,170.13,170.05,7.45988794]
["bitfinex","SOLUSD",1747835598879,137.7,170.13,170.06,3.31356266]
["bitfinex","SOLUSD",1747835599078,137.7,170.13,170.07,35.26]
["bitfinex","SOLUSD",1747835599681,19.65491325,170.14,170.07,41.13977003]
["bitfinex","SOLUSD",1747835599972,5.87692778,170.16,170.07,41.13977003]
["bitfinex","SOLUSD",1747835600176,5.87692778,170.16,170.07,35.26]
["bitfinex","SOLUSD",1747835600177,19.65491325,170.12,170.07,35.26]
["bitfinex","SOLUSD",1747835600376,5.87692778,170.16,170.06,3.31356266]
["bitfinex","SOLUSD",1747835600377,19.65491325,170.1,170.06,3.31356266]
["bitfinex","SOLUSD",1747835600554,26.0,170.1,170.08,3.31356266]
["bitfinex","SOLUSD",1747835600756,176.00456211,170.09,170.08,3.31356266]
["bitfinex","SOLUSD",1747835600954,38.30456211,170.09,170.08,3.31356266]
["bitfinex","SOLUSD",1747835601173,156.34964886,170.08,169.99,45.26]
["bitfinex","SOLUSD",1747835601377,19.65491325,170.09,169.99,45.26]
["bitfinex","SOLUSD",1747835601378,19.65491325,170.02,169.99,45.26]
["bitfinex","SOLUSD",1747835601584,19.65491325,170.0,169.98,8.32131514]
["bitfinex","SOLUSD",1747835601758,19.65491325,170.0,169.88,13.86885857]
["bitfinex","SOLUSD",1747835601759,19.65491325,169.99,169.93,45.26]
["bitfinex","SOLUSD",1747835601960,19.65491325,169.98,169.92,72.8594]
["bitfinex","SOLUSD",1747835602160,19.65491325,169.97,169.92,46.8594]
["bitfinex","SOLUSD",1747835602360,19.65491325,169.96,169.9,8.32131514]
["bitfinex","SOLUSD",1747835602560,19.65491325,169.95,169.9,8.32131514]
["bitfinex","SOLUSD",1747835602773,19.65491325,169.96,169.9,8.32131514]
["bitfinex","SOLUSD",1747835603072,19.65491325,169.94,169.9,8.32131514]
["bitfinex","SOLUSD",1747835603695,19.65491325,169.95,169.9,8.32131514]
["bitfinex","SOLUSD",1747835604066,19.65491325,169.96,169.9,8.32131514]
["bitfinex","SOLUSD",1747835604592,19.65491325,169.96,169.89,45.26]
["bitfinex","SOLUSD",1747835605261,53.90964886,169.99,169.89,51.14602093]
["bitfinex","SOLUSD",1747835605622,19.65491325,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747835605764,26.31671325,170.04,169.93,41.14477608]
["bitfinex","SOLUSD",1747835605968,19.65491325,170.04,169.93,41.14477608]
["bitfinex","SOLUSD",1747835606278,19.65491325,170.03,169.93,41.14477608]
["bitfinex","SOLUSD",1747835606787,19.65491325,170.04,169.93,41.14477608]
["bitfinex","SOLUSD",1747835607086,35.26,170.06,169.96,26.0]
["bitfinex","SOLUSD",1747835607289,18.64964886,170.07,169.97,45.28]
["bitfinex","SOLUSD",1747835607460,19.65491325,170.06,169.97,45.28]
["bitfinex","SOLUSD",1747835608369,19.65491325,170.04,169.97,51.16337223]
["bitfinex","SOLUSD",1747835608771,19.65491325,170.05,169.97,51.16337223]
["bitfinex","SOLUSD",1747835609077,19.65491325,170.06,169.97,58.97827223]
["bitfinex","SOLUSD",1747835609279,19.65491325,170.06,169.98,35.28]
["bitfinex","SOLUSD",1747835610002,19.65491325,170.04,169.98,35.28]
["bitfinex","SOLUSD",1747835610392,6.0027,170.08,169.98,41.16302063]
["bitfinex","SOLUSD",1747835610594,18.64964886,170.1,169.98,41.16302063]
["bitfinex","SOLUSD",1747835610898,19.65491325,170.07,169.98,41.16302063]
["bitfinex","SOLUSD",1747835611105,19.65491325,170.04,169.98,35.28]
["bitfinex","SOLUSD",1747835611406,19.65491325,170.03,169.97,46.8983]
["bitfinex","SOLUSD",1747835613276,19.65491325,170.0,169.97,45.28]
["bitfinex","SOLUSD",1747835613480,19.65491325,169.99,169.93,38.18830387]
["bitfinex","SOLUSD",1747835613899,19.65491325,169.98,169.93,26.0]
["bitfinex","SOLUSD",1747835614093,19.65491325,169.98,169.92,7.50321448]
["bitfinex","SOLUSD",1747835614296,19.65491325,169.99,169.92,33.50321448]
["bitfinex","SOLUSD",1747835614599,19.65491325,170.0,169.92,33.50321448]
["bitfinex","SOLUSD",1747835614903,19.65491325,169.99,169.92,33.50321448]
["bitfinex","SOLUSD",1747835616390,19.65491325,169.98,169.92,7.50321448]
["bitfinex","SOLUSD",1747835616616,19.65491325,169.95,169.89,12.28392607]
["bitfinex","SOLUSD",1747835616780,19.65491325,169.94,169.89,5.88592607]
["bitfinex","SOLUSD",1747835616986,19.65491325,169.94,169.88,52.78371628]
["bitfinex","SOLUSD",1747835617309,19.65491325,169.94,169.88,78.78371628]
["bitfinex","SOLUSD",1747835617985,19.65491325,169.95,169.88,78.78371628]
["bitfinex","SOLUSD",1747835618405,18.64964886,169.99,169.88,52.78371628]
["bitfinex","SOLUSD",1747835618406,19.65491325,169.94,169.88,52.78371628]
["bitfinex","SOLUSD",1747835618610,19.65491325,169.94,169.88,46.8973]
["bitfinex","SOLUSD",1747835618815,19.65491325,169.91,169.88,45.26]
["bitfinex","SOLUSD",1747835618981,18.64964886,169.94,169.88,45.26]
["bitfinex","SOLUSD",1747835619181,19.65491325,169.91,169.88,45.26]
["bitfinex","SOLUSD",1747835619376,19.65491325,169.92,169.88,45.26]
["bitfinex","SOLUSD",1747835620506,18.64964886,169.97,169.88,51.14617466]
["bitfinex","SOLUSD",1747835620823,19.65491325,169.95,169.88,51.14617466]
["bitfinex","SOLUSD",1747835620977,19.65491325,169.94,169.88,51.14617466]
["bitfinex","SOLUSD",1747835621181,19.65491325,169.93,169.88,51.14617466]
["bitfinex","SOLUSD",1747835621397,19.65491325,169.93,169.88,45.26]
["bitfinex","SOLUSD",1747835621612,19.65491325,169.93,169.88,51.14644932]
["bitfinex","SOLUSD",1747835621826,19.65491325,169.93,169.88,51.14648849]
["bitfinex","SOLUSD",1747835622325,19.65491325,169.91,169.88,45.26]
["bitfinex","SOLUSD",1747835622527,18.64964886,169.93,169.85,220.0]
["bitfinex","SOLUSD",1747835622686,5.88512241,169.92,169.85,220.0]
["bitfinex","SOLUSD",1747835622986,19.65491325,169.9,169.85,225.88752163]
["bitfinex","SOLUSD",1747835623790,19.65491325,169.9,169.85,5.88752163]
["bitfinex","SOLUSD",1747835624184,19.65491325,169.89,169.85,5.88752163]
["bitfinex","SOLUSD",1747835624787,19.65491325,169.86,169.8,6.4766]
["bitfinex","SOLUSD",1747835625016,18.64964886,169.9,169.8,45.28]
["bitfinex","SOLUSD",1747835625017,19.65491325,169.85,169.8,45.28]
["bitfinex","SOLUSD",1747835625419,18.64964886,169.9,169.81,5.88893469]
["bitfinex","SOLUSD",1747835625707,19.65491325,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1747835626727,7.46789688,169.93,169.81,46.61127141]
["bitfinex","SOLUSD",1747835626886,19.65491325,169.9,169.81,46.61127141]
["bitfinex","SOLUSD",1747835627610,18.64964886,169.92,169.81,46.61127141]
["bitfinex","SOLUSD",1747835627920,19.65491325,169.91,169.81,46.61127141]
["bitfinex","SOLUSD",1747835629015,19.65491325,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747835629218,35.3,169.94,169.84,32.2375]
["bitfinex","SOLUSD",1747835629510,19.65491325,169.93,169.84,32.2375]
["bitfinex","SOLUSD",1747835629690,35.3,169.94,169.84,32.2375]
["bitfinex","SOLUSD",1747835629889,19.65491325,169.93,169.85,20.60641742]
["bitfinex","SOLUSD",1747835630503,19.65491325,169.92,169.85,20.60641742]
["bitfinex","SOLUSD",1747835630817,35.3,169.94,169.85,5.88754783]
["bitfinex","SOLUSD",1747835630818,19.65491325,169.9,169.85,5.88754783]
["bitfinex","SOLUSD",1747835630996,19.65491325,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1747835631697,19.65491325,169.89,169.82,20.60971169]
["bitfinex","SOLUSD",1747835632616,5.88559089,169.91,169.82,20.60971169]
["bitfinex","SOLUSD",1747835632812,26.0,169.93,169.82,20.60971169]
["bitfinex","SOLUSD",1747835633128,14.70898103,169.97,169.85,26.0]
["bitfinex","SOLUSD",1747835633129,19.65491325,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747835633304,163.7,169.95,169.85,26.0]
["bitfinex","SOLUSD",1747835633504,19.65491325,169.94,169.85,26.0]
["bitfinex","SOLUSD",1747835633815,19.65491325,169.94,169.86,20.60520428]
["bitfinex","SOLUSD",1747835634022,6.2592,169.98,169.87,1.6113]
["bitfinex","SOLUSD",1747835634208,19.65491325,169.97,169.87,1.6113]
["bitfinex","SOLUSD",1747835634401,35.3,170.0,169.89,26.0]
["bitfinex","SOLUSD",1747835634719,19.65491325,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747835635101,19.65491325,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747835635926,61.3,170.0,169.9,20.60035314]
["bitfinex","SOLUSD",1747835636095,19.65491325,169.99,169.9,20.60035314]
["bitfinex","SOLUSD",1747835636290,6.2467,170.02,169.9,50.02942906]
["bitfinex","SOLUSD",1747835636517,19.65491325,170.0,169.9,50.02942906]
["bitfinex","SOLUSD",1747835636722,26.0,170.01,169.9,50.02942906]
["bitfinex","SOLUSD",1747835636894,51.8481,170.06,169.9,50.02942906]
["bitfinex","SOLUSD",1747835636895,18.64964886,170.05,169.94,26.0]
["bitfinex","SOLUSD",1747835637097,19.65491325,170.04,169.95,46.9452]
["bitfinex","SOLUSD",1747835637425,19.65491325,170.03,169.95,46.9452]
["bitfinex","SOLUSD",1747835637922,19.65491325,170.03,169.96,5.88373734]
["bitfinex","SOLUSD",1747835638232,19.65491325,170.04,169.96,5.88373734]
["bitfinex","SOLUSD",1747835638396,19.65491325,170.04,169.96,20.59308071]
["bitfinex","SOLUSD",1747835639017,19.65491325,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1747835639209,19.65491325,170.01,169.96,5.88373734]
["bitfinex","SOLUSD",1747835639820,19.65491325,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1747835640021,19.65491325,170.03,169.96,5.88373734]
["bitfinex","SOLUSD",1747835640530,18.64964886,170.05,169.96,5.88373734]
["bitfinex","SOLUSD",1747835640531,19.65491325,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1747835640731,19.65491325,170.0,169.95,51.16397714]
["bitfinex","SOLUSD",1747835642630,19.65491325,170.01,169.95,51.16397714]
["bitfinex","SOLUSD",1747835642833,5.88169858,170.02,169.95,51.16397714]
["bitfinex","SOLUSD",1747835643017,19.65491325,170.01,169.95,51.16397714]
["bitfinex","SOLUSD",1747835643727,19.65491325,169.98,169.95,45.28]
["bitfinex","SOLUSD",1747835643929,19.65491325,169.97,169.92,5.88508051]
["bitfinex","SOLUSD",1747835644131,5.88298921,169.99,169.92,5.88508051]
["bitfinex","SOLUSD",1747835644132,19.65491325,169.98,169.92,5.88508051]
["bitfinex","SOLUSD",1747835644336,19.65491325,169.97,169.92,5.88508051]
["bitfinex","SOLUSD",1747835644539,19.65491325,169.98,169.92,5.88508051]
["bitfinex","SOLUSD",1747835645237,19.65491325,169.97,169.91,7.49436219]
["bitfinex","SOLUSD",1747835645434,19.65491325,169.95,169.9,51.08572331]
["bitfinex","SOLUSD",1747835645930,19.65491325,169.95,169.9,45.2]
["bitfinex","SOLUSD",1747835646305,59.35593642,170.0,169.9,45.2]
["bitfinex","SOLUSD",1747835646509,19.65491325,169.97,169.9,51.08576736]
["bitfinex","SOLUSD",1747835646812,19.65491325,169.96,169.9,51.08576736]
["bitfinex","SOLUSD",1747835648649,25.53870748,169.96,169.9,45.2]
["bitfinex","SOLUSD",1747835648826,19.65491325,169.92,169.87,7.43605255]
["bitfinex","SOLUSD",1747835649433,19.65491325,169.91,169.85,77.08722654]
["bitfinex","SOLUSD",1747835649939,19.65491325,169.9,169.85,77.08722654]
["bitfinex","SOLUSD",1747835650142,19.65491325,169.9,169.85,51.08722654]
["bitfinex","SOLUSD",1747835650516,19.65491325,169.89,169.83,1.6599]
["bitfinex","SOLUSD",1747835651006,19.65491325,169.88,169.83,1.6599]
["bitfinex","SOLUSD",1747835651210,19.65491325,169.88,169.81,45.2]
["bitfinex","SOLUSD",1747835651405,19.65491325,169.88,169.82,5.88847624]
["bitfinex","SOLUSD",1747835651629,157.35491325,169.91,169.82,5.88847624]
["bitfinex","SOLUSD",1747835651915,19.65491325,169.9,169.82,20.60994603]
["bitfinex","SOLUSD",1747835652125,19.65491325,169.89,169.82,20.60994603]
["bitfinex","SOLUSD",1747835652327,19.65491325,169.88,169.82,5.88847624]
["bitfinex","SOLUSD",1747835653038,19.65491325,169.89,169.82,5.88847624]
["bitfinex","SOLUSD",1747835653247,163.24049094,169.91,169.82,5.88847624]
["bitfinex","SOLUSD",1747835653541,157.35491325,169.91,169.82,20.60994603]
["bitfinex","SOLUSD",1747835654126,137.7,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747835654332,137.7,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747835655920,157.35491325,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747835656122,157.35491325,169.91,169.82,51.10847624]
["bitfinex","SOLUSD",1747835656123,19.65491325,169.89,169.82,51.10847624]
["bitfinex","SOLUSD",1747835656529,157.35491325,169.9,169.82,51.10847624]
["bitfinex","SOLUSD",1747835657047,157.35491325,169.9,169.82,65.82994603]
["bitfinex","SOLUSD",1747835657544,137.7,169.9,169.82,65.82994603]
["bitfinex","SOLUSD",1747835658842,54.95491325,169.94,169.85,26.0]
["bitfinex","SOLUSD",1747835659038,35.3,169.94,169.85,61.3]
["bitfinex","SOLUSD",1747835659242,19.65491325,169.94,169.85,61.3]
["bitfinex","SOLUSD",1747835659445,19.65491325,169.95,169.85,61.3]
["bitfinex","SOLUSD",1747835660638,25.53927942,169.95,169.86,5.88720122]
["bitfinex","SOLUSD",1747835661018,25.53927942,169.95,169.86,20.60520428]
["bitfinex","SOLUSD",1747835662046,19.65491325,169.95,169.86,20.60520428]
["bitfinex","SOLUSD",1747835662240,60.07434886,169.98,169.86,20.60520428]
["bitfinex","SOLUSD",1747835662241,41.4247,169.98,169.87,1.5063]
["bitfinex","SOLUSD",1747835662425,19.65491325,169.97,169.87,1.5063]
["bitfinex","SOLUSD",1747835662745,25.53865059,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747835663246,19.65491325,169.93,169.87,33.39305864]
["bitfinex","SOLUSD",1747835664052,19.65491325,169.93,169.87,31.88675864]
["bitfinex","SOLUSD",1747835664233,19.65491325,169.94,169.87,31.88675864]
["bitfinex","SOLUSD",1747835664428,41.18373734,169.96,169.87,46.60389527]
["bitfinex","SOLUSD",1747835664630,54.95491325,169.96,169.87,46.60389527]
["bitfinex","SOLUSD",1747835664844,19.65491325,169.95,169.87,46.60389527]
["bitfinex","SOLUSD",1747835665154,19.65491325,169.94,169.87,31.88675864]
["bitfinex","SOLUSD",1747835665529,38.30456211,169.95,169.87,31.88675864]
["bitfinex","SOLUSD",1747835665743,60.83866842,169.96,169.87,31.88675864]
["bitfinex","SOLUSD",1747835666449,54.95491325,169.96,169.87,46.60389527]
["bitfinex","SOLUSD",1747835667852,60.83869606,169.96,169.87,46.60389527]
["bitfinex","SOLUSD",1747835668348,54.95491325,169.96,169.88,45.22]
["bitfinex","SOLUSD",1747835668653,19.65491325,169.94,169.88,45.22]
["bitfinex","SOLUSD",1747835668957,41.18380952,169.96,169.88,45.22]
["bitfinex","SOLUSD",1747835669121,19.65491325,169.95,169.88,45.22]
["bitfinex","SOLUSD",1747835669763,19.65491325,169.94,169.88,45.22]
["bitfinex","SOLUSD",1747835669933,25.53934304,169.94,169.88,51.10639909]
["bitfinex","SOLUSD",1747835670458,24.53379467,169.95,169.88,51.10639909]
["bitfinex","SOLUSD",1747835670633,44.18870792,169.95,169.88,51.10639909]
["bitfinex","SOLUSD",1747835671034,19.65491325,169.94,169.88,51.10639909]
["bitfinex","SOLUSD",1747835672351,5.88477608,169.93,169.88,51.10639909]
["bitfinex","SOLUSD",1747835673185,19.65491325,169.94,169.88,51.10639909]
["bitfinex","SOLUSD",1747835673186,25.53944011,169.94,169.88,51.10639909]
["bitfinex","SOLUSD",1747835673459,19.65491325,169.93,169.88,45.22]
["bitfinex","SOLUSD",1747835673656,19.65491325,169.92,169.88,45.22]
["bitfinex","SOLUSD",1747835673859,19.65491325,169.93,169.87,31.88685017]
["bitfinex","SOLUSD",1747835674048,25.53944011,169.94,169.87,31.88685017]
["bitfinex","SOLUSD",1747835674542,19.65491325,169.93,169.87,31.88685017]
["bitfinex","SOLUSD",1747835674862,19.65491325,169.9,169.83,7.40591239]
["bitfinex","SOLUSD",1747835675050,19.65491325,169.89,169.83,7.40591239]
["bitfinex","SOLUSD",1747835675237,19.65491325,169.89,169.82,51.5144]
["bitfinex","SOLUSD",1747835675238,19.65491325,169.88,169.82,45.12]
["bitfinex","SOLUSD",1747835675745,19.65491325,169.87,169.82,45.12]
["bitfinex","SOLUSD",1747835675943,19.65491325,169.86,169.82,51.00857738]
["bitfinex","SOLUSD",1747835676128,19.65491325,169.86,169.82,45.12]
["bitfinex","SOLUSD",1747835676533,25.54222943,169.86,169.82,45.12]
["bitfinex","SOLUSD",1747835676729,5.88731618,169.86,169.82,45.12]
["bitfinex","SOLUSD",1747835676936,19.65491325,169.84,169.79,1.5368]
["bitfinex","SOLUSD",1747835677668,5.88731618,169.86,169.79,7.4263517]
["bitfinex","SOLUSD",1747835677669,19.65491325,169.86,169.79,7.4263517]
["bitfinex","SOLUSD",1747835677848,54.95491325,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747835678465,19.65491325,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747835678853,19.65491325,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747835679052,19.65491325,169.85,169.79,1.5368]
["bitfinex","SOLUSD",1747835679272,35.3,169.87,169.79,1.5368]
["bitfinex","SOLUSD",1747835679447,19.65491325,169.86,169.79,1.5368]
["bitfinex","SOLUSD",1747835682680,35.3,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747835682853,137.7,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747835682854,157.35491325,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747835683747,137.7,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747835684061,157.35491325,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747835684260,19.65491325,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747835684884,157.35491325,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747835685064,19.65491325,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747835685383,19.65491325,169.85,169.79,1.5368]
["bitfinex","SOLUSD",1747835685684,19.65491325,169.83,169.77,265.34]
["bitfinex","SOLUSD",1747835685849,19.65491325,169.82,169.77,45.12]
["bitfinex","SOLUSD",1747835687353,19.65491325,169.8,169.77,45.12]
["bitfinex","SOLUSD",1747835687752,19.65491325,169.8,169.73,32.0669]
["bitfinex","SOLUSD",1747835688223,19.65491325,169.8,169.73,6.0669]
["bitfinex","SOLUSD",1747835688360,19.65491325,169.79,169.72,45.14]
["bitfinex","SOLUSD",1747835688557,19.65491325,169.78,169.72,45.14]
["bitfinex","SOLUSD",1747835688756,18.64964886,169.8,169.72,45.14]
["bitfinex","SOLUSD",1747835688958,19.65491325,169.78,169.72,45.14]
["bitfinex","SOLUSD",1747835689177,18.64964886,169.8,169.72,45.14]
["bitfinex","SOLUSD",1747835689373,19.65491325,169.79,169.72,45.14]
["bitfinex","SOLUSD",1747835689577,18.64964886,169.8,169.72,45.14]
["bitfinex","SOLUSD",1747835689775,137.7,169.81,169.72,45.14]
["bitfinex","SOLUSD",1747835690081,157.35491325,169.81,169.72,45.14]
["bitfinex","SOLUSD",1747835690382,19.65491325,169.8,169.72,45.14]
["bitfinex","SOLUSD",1747835691070,19.65491325,169.81,169.72,45.14]
["bitfinex","SOLUSD",1747835692181,158.88300959,169.89,169.75,26.0]
["bitfinex","SOLUSD",1747835692375,53.96964886,169.88,169.75,26.0]
["bitfinex","SOLUSD",1747835692579,38.30456211,169.87,169.75,26.0]
["bitfinex","SOLUSD",1747835692971,19.65491325,169.86,169.75,26.0]
["bitfinex","SOLUSD",1747835693374,19.65491325,169.86,169.76,3.32534156]
["bitfinex","SOLUSD",1747835693572,18.64964886,169.87,169.76,3.32534156]
["bitfinex","SOLUSD",1747835693769,158.88300959,169.89,169.78,26.0]
["bitfinex","SOLUSD",1747835693971,19.65491325,169.88,169.79,46.7613]
["bitfinex","SOLUSD",1747835694373,204.53792284,169.89,169.79,46.7613]
["bitfinex","SOLUSD",1747835694776,19.65491325,169.88,169.79,46.7613]
["bitfinex","SOLUSD",1747835694966,19.65491325,169.86,169.79,46.7613]
["bitfinex","SOLUSD",1747835698798,157.35491325,169.87,169.79,46.7613]
["bitfinex","SOLUSD",1747835699169,137.7,169.87,169.79,46.7613]
["bitfinex","SOLUSD",1747835700688,157.35491325,169.87,169.79,46.7613]
["bitfinex","SOLUSD",1747835700887,137.7,169.87,169.79,46.7613]
["bitfinex","SOLUSD",1747835701585,157.35491325,169.87,169.79,46.7613]
["bitfinex","SOLUSD",1747835701776,148.67979519,169.87,169.79,46.7613]
["bitfinex","SOLUSD",1747835701976,10.97979519,169.86,169.79,46.7613]
["bitfinex","SOLUSD",1747835703778,16.867332,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747835703980,5.88753681,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1747835704496,16.867332,169.86,169.79,46.7613]
["bitfinex","SOLUSD",1747835704707,167.32944405,169.85,169.79,45.14]
["bitfinex","SOLUSD",1747835704872,10.97979519,169.83,169.76,31.89065227]
["bitfinex","SOLUSD",1747835705191,173.02,169.84,169.76,31.89065227]
["bitfinex","SOLUSD",1747835705407,21.18300959,169.89,169.76,67.21065227]
["bitfinex","SOLUSD",1747835705573,21.18300959,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747835705897,21.18300959,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747835706195,38.04906077,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747835706691,21.18300959,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747835709820,10.97979519,169.87,169.81,46.5778]
["bitfinex","SOLUSD",1747835710393,53.96964886,169.88,169.81,46.5778]
["bitfinex","SOLUSD",1747835710724,64.94944405,169.88,169.81,46.5778]
["bitfinex","SOLUSD",1747835711196,46.29979519,169.88,169.81,46.5778]
["bitfinex","SOLUSD",1747835711400,35.32,169.88,169.81,52.46672642]
["bitfinex","SOLUSD",1747835711987,41.20668195,169.88,169.81,52.46672642]
["bitfinex","SOLUSD",1747835712304,52.18647714,169.88,169.81,46.5778]
["bitfinex","SOLUSD",1747835712611,10.97979519,169.87,169.81,45.04]
["bitfinex","SOLUSD",1747835713599,10.97979519,169.85,169.77,7.6921]
["bitfinex","SOLUSD",1747835713802,148.67979519,169.84,169.77,7.6921]
["bitfinex","SOLUSD",1747835714107,143.58807727,169.84,169.77,13.58234751]
["bitfinex","SOLUSD",1747835714513,10.97979519,169.82,169.77,1.5346]
["bitfinex","SOLUSD",1747835714820,29.62944405,169.83,169.77,1.5346]
["bitfinex","SOLUSD",1747835715113,173.02,169.84,169.77,7.42490529]
["bitfinex","SOLUSD",1747835715290,137.7,169.84,169.77,33.42490529]
["bitfinex","SOLUSD",1747835715485,137.7,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747835715918,137.7,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1747835716296,31.885906,169.9,169.81,5.88893469]
["bitfinex","SOLUSD",1747835716825,42.86570119,169.9,169.81,5.88893469]
["bitfinex","SOLUSD",1747835717115,137.7,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747835717794,161.14354078,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747835718292,24.53579584,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747835718510,42.09379351,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747835718712,17.55799767,169.89,169.83,45.04]
["bitfinex","SOLUSD",1747835719627,5.88614698,169.9,169.83,50.928013]
["bitfinex","SOLUSD",1747835721896,16.94640959,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747835723129,26.0,169.98,169.88,5.88650812]
["bitfinex","SOLUSD",1747835723428,26.0,169.98,169.89,6.1723]
["bitfinex","SOLUSD",1747835723429,5.88304506,169.98,169.89,6.1723]
["bitfinex","SOLUSD",1747835723590,23.44104273,169.98,169.89,6.1723]
["bitfinex","SOLUSD",1747835723790,17.55799767,169.96,169.89,6.1723]
["bitfinex","SOLUSD",1747835724017,17.55799767,169.95,169.88,41.20650812]
["bitfinex","SOLUSD",1747835724192,17.55799767,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1747835724717,17.55799767,169.96,169.88,5.88650812]
["bitfinex","SOLUSD",1747835725514,5.88408355,169.95,169.87,31.88674011]
["bitfinex","SOLUSD",1747835726719,5.88364474,169.97,169.87,46.60387674]
["bitfinex","SOLUSD",1747835727694,23.44164241,169.97,169.87,46.60387674]
["bitfinex","SOLUSD",1747835727912,5.88364474,169.97,169.87,46.60387674]
["bitfinex","SOLUSD",1747835728118,23.44164241,169.97,169.87,46.60387674]
["bitfinex","SOLUSD",1747835728793,17.55799767,169.96,169.87,31.88674011]
["bitfinex","SOLUSD",1747835729104,17.55799767,169.95,169.87,31.88674011]
["bitfinex","SOLUSD",1747835729924,17.55799767,169.96,169.87,31.88674011]
["bitfinex","SOLUSD",1747835730223,23.44104273,169.98,169.87,46.60387674]
["bitfinex","SOLUSD",1747835730520,17.55799767,169.97,169.87,46.60387674]
["bitfinex","SOLUSD",1747835731206,23.44104273,169.98,169.87,46.60387674]
["bitfinex","SOLUSD",1747835731905,5.88304506,169.98,169.88,18.64964886]
["bitfinex","SOLUSD",1747835732107,5.88235294,170.0,169.92,1.551]
["bitfinex","SOLUSD",1747835732424,5.88235294,170.0,169.92,46.571]
["bitfinex","SOLUSD",1747835732814,17.55799767,169.97,169.92,46.571]
["bitfinex","SOLUSD",1747835733014,5.88235294,170.0,169.88,18.64964886]
["bitfinex","SOLUSD",1747835733015,17.55799767,169.95,169.89,45.02]
["bitfinex","SOLUSD",1747835733598,17.55799767,169.96,169.89,45.02]
["bitfinex","SOLUSD",1747835733817,5.88408355,169.95,169.89,45.02]
["bitfinex","SOLUSD",1747835735829,23.44208122,169.95,169.89,45.02]
["bitfinex","SOLUSD",1747835736205,17.55799767,169.96,169.89,45.02]
["bitfinex","SOLUSD",1747835736414,17.55799767,169.97,169.89,50.90615819]
["bitfinex","SOLUSD",1747835736615,23.44104273,169.98,169.89,50.90615819]
["bitfinex","SOLUSD",1747835737232,49.44046951,170.0,169.89,50.90615819]
["bitfinex","SOLUSD",1747835737535,5.88213008,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747835737835,10.95990856,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747835738336,5.88235294,170.0,169.93,31.88445565]
["bitfinex","SOLUSD",1747835738826,16.84122362,170.03,169.93,38.21275565]
["bitfinex","SOLUSD",1747835739217,10.95990856,170.01,169.93,38.21275565]
["bitfinex","SOLUSD",1747835740639,16.84222303,170.01,169.93,38.21275565]
["bitfinex","SOLUSD",1747835741640,10.95990856,169.98,169.92,5.88500622]
["bitfinex","SOLUSD",1747835741934,20.58733182,170.01,169.92,5.88500622]
["bitfinex","SOLUSD",1747835741935,10.95990856,169.99,169.92,5.88500622]
["bitfinex","SOLUSD",1747835743831,5.88296612,169.99,169.91,5.88546877]
["bitfinex","SOLUSD",1747835744050,5.88246858,170.0,169.91,5.88546877]
["bitfinex","SOLUSD",1747835744623,5.88207256,170.01,169.91,20.59914071]
["bitfinex","SOLUSD",1747835745133,5.88131506,170.03,169.94,26.0]
["bitfinex","SOLUSD",1747835745324,16.84122362,170.03,169.94,26.0]
["bitfinex","SOLUSD",1747835745823,5.88131506,170.03,169.95,7.45148355]
["bitfinex","SOLUSD",1747835746020,16.84122362,170.03,169.95,7.45148355]
["bitfinex","SOLUSD",1747835746222,10.95990856,170.0,169.95,7.45148355]
["bitfinex","SOLUSD",1747835747642,10.95990856,170.01,169.95,7.45148355]
["bitfinex","SOLUSD",1747835748028,10.95990856,170.0,169.95,7.45148355]
["bitfinex","SOLUSD",1747835748339,5.88139449,170.03,169.95,7.45148355]
["bitfinex","SOLUSD",1747835748544,10.95990856,170.0,169.95,7.45148355]
["bitfinex","SOLUSD",1747835750422,10.95990856,169.99,169.95,7.45148355]
["bitfinex","SOLUSD",1747835750625,10.95990856,170.0,169.95,7.45148355]
["bitfinex","SOLUSD",1747835751231,10.95990856,170.0,169.95,52.31148355]
["bitfinex","SOLUSD",1747835752554,10.95990856,170.0,169.97,5.88339118]
["bitfinex","SOLUSD",1747835753261,5.8816852,170.02,169.97,5.88339118]
["bitfinex","SOLUSD",1747835753422,5.88096918,170.04,169.97,5.88339118]
["bitfinex","SOLUSD",1747835753625,9.54574343,170.07,169.97,31.88339118]
["bitfinex","SOLUSD",1747835753823,9.54574343,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747835754022,10.95990856,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747835754230,10.95990856,170.07,170.01,1.5748]
["bitfinex","SOLUSD",1747835754423,10.95990856,170.07,170.02,44.86]
["bitfinex","SOLUSD",1747835754643,10.95990856,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1747835755027,10.95990856,170.06,170.02,50.74156675]
["bitfinex","SOLUSD",1747835755352,10.95990856,170.06,170.02,44.86]
["bitfinex","SOLUSD",1747835755543,10.95990856,170.05,170.02,44.86]
["bitfinex","SOLUSD",1747835755920,10.95990856,170.03,170.02,44.86]
["bitfinex","SOLUSD",1747835758047,16.84122362,170.03,169.97,70.84]
["bitfinex","SOLUSD",1747835758243,10.95990856,170.01,169.97,70.84]
["bitfinex","SOLUSD",1747835758948,10.95990856,170.01,169.97,76.72336449]
["bitfinex","SOLUSD",1747835759249,10.95990856,170.01,169.97,70.84]
["bitfinex","SOLUSD",1747835759861,10.95990856,170.01,169.97,76.72315037]
["bitfinex","SOLUSD",1747835760156,10.95990856,170.02,169.97,76.72315037]
["bitfinex","SOLUSD",1747835760455,5.88027754,170.06,169.97,76.72315037]
["bitfinex","SOLUSD",1747835760758,10.95990856,170.05,169.97,76.72315037]
["bitfinex","SOLUSD",1747835760934,10.95990856,170.04,169.97,76.72315037]
["bitfinex","SOLUSD",1747835761457,10.95990856,170.04,169.97,91.43162833]
["bitfinex","SOLUSD",1747835762856,10.95990856,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747835763152,5.87854917,170.11,170.03,26.0]
["bitfinex","SOLUSD",1747835763336,10.95990856,170.09,170.04,44.84]
["bitfinex","SOLUSD",1747835763539,18.64964886,170.14,170.04,44.84]
["bitfinex","SOLUSD",1747835763758,57.66777725,170.16,170.04,44.84]
["bitfinex","SOLUSD",1747835763759,10.95990856,170.12,170.05,6.0232]
["bitfinex","SOLUSD",1747835764254,10.95990856,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747835764438,10.95990856,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747835765339,53.92964886,170.18,170.07,5.87993179]
["bitfinex","SOLUSD",1747835765340,5.87682181,170.16,170.07,5.87993179]
["bitfinex","SOLUSD",1747835765660,10.95990856,170.14,170.07,5.87993179]
["bitfinex","SOLUSD",1747835766539,5.87578588,170.19,170.07,20.57976127]
["bitfinex","SOLUSD",1747835766736,10.95990856,170.16,170.07,20.57976127]
["bitfinex","SOLUSD",1747835766941,10.95990856,170.17,170.07,20.57976127]
["bitfinex","SOLUSD",1747835767141,10.95990856,170.17,170.08,1.5727]
["bitfinex","SOLUSD",1747835767460,10.95990856,170.15,170.08,1.5727]
["bitfinex","SOLUSD",1747835767759,10.95990856,170.15,170.09,5.8792404]
["bitfinex","SOLUSD",1747835768163,5.87578588,170.19,170.09,5.8792404]
["bitfinex","SOLUSD",1747835768464,10.95990856,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747835768664,10.95990856,170.16,170.07,18.64964886]
["bitfinex","SOLUSD",1747835769042,5.87578588,170.19,170.07,18.64964886]
["bitfinex","SOLUSD",1747835769043,10.95990856,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747835769964,10.95990856,170.15,170.08,20.57855126]
["bitfinex","SOLUSD",1747835770669,10.95990856,170.15,170.08,46.57855126]
["bitfinex","SOLUSD",1747835770874,10.95990856,170.16,170.08,46.57855126]
["bitfinex","SOLUSD",1747835771466,10.95990856,170.14,170.08,31.87958607]
["bitfinex","SOLUSD",1747835771940,10.95990856,170.15,170.08,31.87958607]
["bitfinex","SOLUSD",1747835772439,10.95990856,170.16,170.08,31.87958607]
["bitfinex","SOLUSD",1747835772858,10.95990856,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1747835773550,10.95990856,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1747835773870,10.95990856,170.15,170.11,44.66]
["bitfinex","SOLUSD",1747835774048,10.95990856,170.12,170.11,44.66]
["bitfinex","SOLUSD",1747835774372,10.95990856,170.12,170.06,52.12646493]
["bitfinex","SOLUSD",1747835774668,10.95990856,170.1,170.06,52.12646493]
["bitfinex","SOLUSD",1747835776143,16.83891143,170.1,170.06,44.64]
["bitfinex","SOLUSD",1747835776346,10.95990856,170.07,170.06,44.64]
["bitfinex","SOLUSD",1747835776558,10.95990856,170.07,170.01,52.08397665]
["bitfinex","SOLUSD",1747835776846,10.95990856,170.06,170.01,52.08397665]
["bitfinex","SOLUSD",1747835777175,20.5749221,170.11,170.01,78.08397665]
["bitfinex","SOLUSD",1747835777566,10.95990856,170.06,170.01,78.08397665]
["bitfinex","SOLUSD",1747835777748,10.95990856,170.05,170.01,72.2023]
["bitfinex","SOLUSD",1747835777948,10.95990856,170.05,170.01,78.08424594]
["bitfinex","SOLUSD",1747835778362,10.95990856,170.06,170.01,78.08424594]
["bitfinex","SOLUSD",1747835779249,10.95990856,170.05,170.01,78.08429262]
["bitfinex","SOLUSD",1747835779452,35.26,170.08,170.01,78.08429262]
["bitfinex","SOLUSD",1747835779671,10.95990856,170.07,170.01,78.08429262]
["bitfinex","SOLUSD",1747835779873,10.95990856,170.08,170.01,78.08429262]
["bitfinex","SOLUSD",1747835780085,41.13889476,170.1,170.01,78.08429262]
["bitfinex","SOLUSD",1747835780266,41.13889476,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747835780267,10.95990856,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747835781675,10.95990856,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747835782359,10.95990856,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747835782870,41.1378816,170.13,170.05,5.88062334]
["bitfinex","SOLUSD",1747835783076,16.83814497,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747835783659,10.95990856,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747835783862,10.95990856,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747835784464,35.26,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1747835784465,10.95990856,170.12,170.05,5.88062334]
["bitfinex","SOLUSD",1747835784669,10.95990856,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747835784970,10.95990856,170.13,170.07,5.87993179]
["bitfinex","SOLUSD",1747835785179,10.95990856,170.13,170.08,44.66]
["bitfinex","SOLUSD",1747835785393,10.95990856,170.14,170.08,44.66]
["bitfinex","SOLUSD",1747835786054,10.95990856,170.13,170.08,44.66]
["bitfinex","SOLUSD",1747835786478,10.95990856,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1747835787952,10.95990856,170.13,170.09,5.8792404]
["bitfinex","SOLUSD",1747835788153,10.95990856,170.13,170.08,50.53945517]
["bitfinex","SOLUSD",1747835790466,46.21990856,170.15,170.08,50.53945517]
["bitfinex","SOLUSD",1747835790672,10.95990856,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747835790986,52.09639046,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747835791167,5.87621724,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747835791372,35.26,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747835791573,10.95990856,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747835791986,41.13585796,170.19,170.12,5.87820362]
["bitfinex","SOLUSD",1747835792188,8.2341,170.2,170.12,5.87820362]
["bitfinex","SOLUSD",1747835792368,10.95990856,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747835792561,10.95990856,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747835792862,10.95990856,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1747835793387,39.20765179,170.25,170.12,5.87820362]
["bitfinex","SOLUSD",1747835793568,41.13308316,170.27,170.15,27.6628]
["bitfinex","SOLUSD",1747835793769,10.95990856,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747835794068,10.95990856,170.25,170.19,31.87549419]
["bitfinex","SOLUSD",1747835794373,5.87406015,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747835794574,10.95990856,170.23,170.17,5.87614889]
["bitfinex","SOLUSD",1747835794779,10.95990856,170.22,170.17,5.87614889]
["bitfinex","SOLUSD",1747835795168,5.87406015,170.24,170.16,76.51674287]
["bitfinex","SOLUSD",1747835795371,10.95990856,170.21,170.16,76.51674287]
["bitfinex","SOLUSD",1747835795565,10.95990856,170.21,170.16,44.64]
["bitfinex","SOLUSD",1747835795889,10.95990856,170.2,170.16,44.64]
["bitfinex","SOLUSD",1747835796390,16.83539716,170.2,170.16,44.64]
["bitfinex","SOLUSD",1747835796768,10.95990856,170.19,170.16,44.64]
["bitfinex","SOLUSD",1747835797470,16.83539716,170.2,170.16,44.64]
["bitfinex","SOLUSD",1747835797790,19.68475809,170.2,170.16,44.64]
["bitfinex","SOLUSD",1747835798567,5.87515438,170.21,170.16,44.64]
["bitfinex","SOLUSD",1747835798774,19.68475809,170.2,170.16,44.64]
["bitfinex","SOLUSD",1747835799587,35.26,170.22,170.16,44.64]
["bitfinex","SOLUSD",1747835799793,5.87466668,170.23,170.16,50.51679736]
["bitfinex","SOLUSD",1747835800091,19.68475809,170.22,170.16,50.51679736]
["bitfinex","SOLUSD",1747835800970,35.26,170.23,170.16,50.51679736]
["bitfinex","SOLUSD",1747835801370,54.94475809,170.23,170.16,50.51679736]
["bitfinex","SOLUSD",1747835801766,5.87383361,170.25,170.16,50.51679736]
["bitfinex","SOLUSD",1747835801965,19.68475809,170.22,170.16,50.51679736]
["bitfinex","SOLUSD",1747835803367,19.68475809,170.21,170.16,50.51679736]
["bitfinex","SOLUSD",1747835803592,19.68475809,170.2,170.16,50.51679736]
["bitfinex","SOLUSD",1747835804093,19.68475809,170.21,170.16,50.51679736]
["bitfinex","SOLUSD",1747835806283,19.68475809,170.19,170.16,44.64]
["bitfinex","SOLUSD",1747835807591,19.68475809,170.17,170.16,44.64]
["bitfinex","SOLUSD",1747835807777,19.68475809,170.18,170.16,44.64]
["bitfinex","SOLUSD",1747835810402,19.68475809,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747835810601,19.68475809,170.15,170.12,26.0]
["bitfinex","SOLUSD",1747835811072,35.24,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747835811272,19.68475809,170.19,170.12,31.87812869]
["bitfinex","SOLUSD",1747835811496,41.11440521,170.23,170.12,46.57363774]
["bitfinex","SOLUSD",1747835811671,19.68475809,170.21,170.12,46.57363774]
["bitfinex","SOLUSD",1747835812892,19.68475809,170.21,170.13,3.29571381]
["bitfinex","SOLUSD",1747835813680,54.92475809,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747835813880,19.68475809,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747835814298,54.92475809,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747835814804,60.798832,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747835814981,19.68475809,170.23,170.16,5.87682181]
["bitfinex","SOLUSD",1747835815480,60.798832,170.24,170.16,5.87682181]
["bitfinex","SOLUSD",1747835815783,35.24,170.24,170.16,20.56887634]
["bitfinex","SOLUSD",1747835816588,25.55849211,170.25,170.16,20.56887634]
["bitfinex","SOLUSD",1747835817404,5.87373402,170.25,170.16,20.56887634]
["bitfinex","SOLUSD",1747835817702,25.55849211,170.25,170.16,20.56887634]
["bitfinex","SOLUSD",1747835818078,19.68475809,170.25,170.16,20.56887634]
["bitfinex","SOLUSD",1747835818279,25.55855056,170.25,170.16,20.56887634]
["bitfinex","SOLUSD",1747835818899,41.11348335,170.26,170.17,1.5752]
["bitfinex","SOLUSD",1747835819207,19.68475809,170.25,170.18,44.44]
["bitfinex","SOLUSD",1747835819403,5.87348335,170.26,170.18,44.44]
["bitfinex","SOLUSD",1747835819579,19.68475809,170.25,170.18,44.44]
["bitfinex","SOLUSD",1747835819784,18.16963688,170.26,170.18,70.44]
["bitfinex","SOLUSD",1747835819983,5.87348335,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1747835820210,18.16963688,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1747835821208,12.29615353,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1747835821599,12.29615353,170.25,170.19,5.87578588]
["bitfinex","SOLUSD",1747835822315,12.29615353,170.24,170.18,76.31601188]
["bitfinex","SOLUSD",1747835822902,18.16999893,170.25,170.18,76.31601188]
["bitfinex","SOLUSD",1747835823119,12.29615353,170.24,170.18,76.31601188]
["bitfinex","SOLUSD",1747835823324,12.29615353,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747835823485,12.29615353,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747835823682,5.87328655,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747835823886,5.87164582,170.31,170.21,26.0]
["bitfinex","SOLUSD",1747835824094,5.87268029,170.28,170.21,31.87503696]
["bitfinex","SOLUSD",1747835824384,18.16883382,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747835824602,12.29615353,170.3,170.25,26.0]
["bitfinex","SOLUSD",1747835824812,35.24,170.34,170.26,44.44]
["bitfinex","SOLUSD",1747835824992,12.29615353,170.3,170.26,44.44]
["bitfinex","SOLUSD",1747835825498,12.29615353,170.31,170.26,44.44]
["bitfinex","SOLUSD",1747835825698,41.11061171,170.34,170.26,44.44]
["bitfinex","SOLUSD",1747835825896,12.29615353,170.31,170.26,44.44]
["bitfinex","SOLUSD",1747835826405,12.29615353,170.3,170.26,44.44]
["bitfinex","SOLUSD",1747835827415,12.29615353,170.31,170.26,50.31329474]
["bitfinex","SOLUSD",1747835827786,18.16759692,170.32,170.26,50.31329474]
["bitfinex","SOLUSD",1747835829103,18.16759692,170.32,170.26,44.44]
["bitfinex","SOLUSD",1747835829431,137.7,170.36,170.26,44.44]
["bitfinex","SOLUSD",1747835829720,155.86616816,170.36,170.26,50.31309912]
["bitfinex","SOLUSD",1747835830224,143.57001463,170.36,170.26,50.31309912]
["bitfinex","SOLUSD",1747835830846,143.57001463,170.36,170.26,64.99652446]
["bitfinex","SOLUSD",1747835831328,137.7,170.36,170.29,26.0]
["bitfinex","SOLUSD",1747835831490,35.24,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747835831915,35.22,170.38,170.29,26.0]
["bitfinex","SOLUSD",1747835832232,35.22,170.38,170.29,32.2206]
["bitfinex","SOLUSD",1747835832794,5.86789491,170.42,170.31,1.6513]
["bitfinex","SOLUSD",1747835832999,35.22,170.41,170.31,1.6513]
["bitfinex","SOLUSD",1747835833217,35.22,170.41,170.34,5.87061171]
["bitfinex","SOLUSD",1747835833524,35.22,170.41,170.33,76.09085856]
["bitfinex","SOLUSD",1747835833525,12.29615353,170.4,170.33,76.09085856]
["bitfinex","SOLUSD",1747835833720,41.08821178,170.41,170.33,76.09085856]
["bitfinex","SOLUSD",1747835833917,47.51615353,170.41,170.33,76.09085856]
["bitfinex","SOLUSD",1747835834403,53.3844788,170.41,170.33,76.09085856]
["bitfinex","SOLUSD",1747835834597,12.29615353,170.4,170.33,76.09085856]
["bitfinex","SOLUSD",1747835834930,41.08832527,170.41,170.33,76.09085856]
["bitfinex","SOLUSD",1747835835097,18.16388665,170.43,170.33,90.7682495]
["bitfinex","SOLUSD",1747835835297,47.51615353,170.43,170.33,90.7682495]
["bitfinex","SOLUSD",1747835835493,12.29615353,170.43,170.33,90.7682495]
["bitfinex","SOLUSD",1747835836330,12.29615353,170.41,170.33,76.09085856]
["bitfinex","SOLUSD",1747835836625,12.29615353,170.39,170.33,44.22]
["bitfinex","SOLUSD",1747835837209,18.16532087,170.39,170.33,44.22]
["bitfinex","SOLUSD",1747835837402,5.86916734,170.39,170.33,44.22]
["bitfinex","SOLUSD",1747835837618,18.16532087,170.39,170.33,50.09091187]
["bitfinex","SOLUSD",1747835838015,5.86916734,170.39,170.33,50.09091187]
["bitfinex","SOLUSD",1747835839115,5.86861638,170.4,170.33,50.09087727]
["bitfinex","SOLUSD",1747835839630,35.22,170.41,170.33,50.09087727]
["bitfinex","SOLUSD",1747835840015,47.51615353,170.41,170.33,50.09087727]
["bitfinex","SOLUSD",1747835840207,12.29615353,170.4,170.33,50.09087727]
["bitfinex","SOLUSD",1747835840904,47.51615353,170.41,170.33,50.09087727]
["bitfinex","SOLUSD",1747835841204,5.86716733,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747835841405,12.29615353,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747835841835,12.29615353,170.39,170.33,44.22]
["bitfinex","SOLUSD",1747835842026,35.22,170.39,170.33,50.09087472]
["bitfinex","SOLUSD",1747835842830,12.29615353,170.38,170.33,44.22]
["bitfinex","SOLUSD",1747835843038,12.29615353,170.34,170.28,44.2]
["bitfinex","SOLUSD",1747835843207,12.29615353,170.33,170.28,50.07261765]
["bitfinex","SOLUSD",1747835843532,12.29615353,170.33,170.28,44.2]
["bitfinex","SOLUSD",1747835843713,47.49615353,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835843908,53.3668636,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835844925,41.07071007,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835845431,35.2,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835845615,41.07062803,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835845930,35.2,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835846339,41.07074867,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835846837,35.2,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835847137,41.07065154,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835847336,35.2,170.34,170.28,50.07255707]
["bitfinex","SOLUSD",1747835848237,5.87005158,170.36,170.28,50.07255707]
["bitfinex","SOLUSD",1747835848425,35.22,170.35,170.28,50.07255707]
["bitfinex","SOLUSD",1747835849511,41.09041044,170.35,170.28,50.07255707]
["bitfinex","SOLUSD",1747835850226,53.38656397,170.35,170.28,50.07255707]
["bitfinex","SOLUSD",1747835850541,12.29615353,170.32,170.27,44.2]
["bitfinex","SOLUSD",1747835850716,12.29615353,170.33,170.27,44.2]
["bitfinex","SOLUSD",1747835850918,53.38656397,170.35,170.27,44.2]
["bitfinex","SOLUSD",1747835851312,41.09041044,170.35,170.27,44.2]
["bitfinex","SOLUSD",1747835851526,41.09041044,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747835851733,53.38656397,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747835853032,18.16656397,170.35,170.28,5.87268029]
["bitfinex","SOLUSD",1747835853737,18.16656397,170.35,170.27,44.2]
["bitfinex","SOLUSD",1747835853738,12.29615353,170.33,170.27,44.2]
["bitfinex","SOLUSD",1747835853921,12.29615353,170.32,170.27,44.2]
["bitfinex","SOLUSD",1747835854239,35.22,170.32,170.27,44.2]
["bitfinex","SOLUSD",1747835854445,12.29615353,170.29,170.27,44.2]
["bitfinex","SOLUSD",1747835854636,35.22,170.32,170.27,44.2]
["bitfinex","SOLUSD",1747835854637,12.29615353,170.28,170.27,44.2]
["bitfinex","SOLUSD",1747835854833,12.29615353,170.28,170.23,219.82]
["bitfinex","SOLUSD",1747835855038,12.29615353,170.26,170.23,219.82]
["bitfinex","SOLUSD",1747835855346,12.29615353,170.26,170.22,44.22]
["bitfinex","SOLUSD",1747835855716,12.29615353,170.25,170.22,44.22]
["bitfinex","SOLUSD",1747835855916,12.29615353,170.23,170.17,44.22]
["bitfinex","SOLUSD",1747835856117,5.87302519,170.27,170.17,44.22]
["bitfinex","SOLUSD",1747835856118,35.22,170.24,170.17,44.22]
["bitfinex","SOLUSD",1747835856347,47.51615353,170.24,170.17,44.22]
["bitfinex","SOLUSD",1747835856519,35.22,170.24,170.17,44.22]
["bitfinex","SOLUSD",1747835857350,41.09416513,170.24,170.17,50.09622738]
["bitfinex","SOLUSD",1747835857562,35.22,170.24,170.17,50.09622738]
["bitfinex","SOLUSD",1747835858438,35.22,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747835859138,35.22,170.24,170.18,31.87582402]
["bitfinex","SOLUSD",1747835859336,5.87302519,170.27,170.18,31.87582402]
["bitfinex","SOLUSD",1747835859549,47.51615353,170.26,170.18,31.87582402]
["bitfinex","SOLUSD",1747835859925,47.51615353,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747835860120,47.51615353,170.26,170.18,31.87609319]
["bitfinex","SOLUSD",1747835860340,35.22,170.26,170.18,31.87609319]
["bitfinex","SOLUSD",1747835861161,41.09358506,170.26,170.18,31.87609319]
["bitfinex","SOLUSD",1747835861327,12.29615353,170.25,170.18,31.87609319]
["bitfinex","SOLUSD",1747835862025,12.29615353,170.24,170.18,5.87609319]
["bitfinex","SOLUSD",1747835862234,18.17012375,170.25,170.18,5.87609319]
["bitfinex","SOLUSD",1747835862627,12.29615353,170.23,170.17,44.22]
["bitfinex","SOLUSD",1747835863523,12.29615353,170.21,170.17,44.22]
["bitfinex","SOLUSD",1747835863729,12.29615353,170.2,170.17,44.22]
["bitfinex","SOLUSD",1747835864063,12.29615353,170.2,170.12,297.28860679]
["bitfinex","SOLUSD",1747835864267,139.2531,170.21,170.12,271.28868007]
["bitfinex","SOLUSD",1747835864423,137.7,170.21,170.12,271.28868007]
["bitfinex","SOLUSD",1747835864625,137.7,170.21,170.12,285.98418912]
["bitfinex","SOLUSD",1747835864959,149.99615353,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747835865136,12.29615353,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747835865455,137.7,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747835865832,149.99615353,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747835866233,149.99615353,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747835866433,12.29615353,170.19,170.12,265.4105]
["bitfinex","SOLUSD",1747835866746,12.29615353,170.18,170.12,219.72]
["bitfinex","SOLUSD",1747835866956,143.57526112,170.21,170.12,225.59789223]
["bitfinex","SOLUSD",1747835867130,12.29615353,170.18,170.12,225.59789223]
["bitfinex","SOLUSD",1747835867547,12.29615353,170.19,170.12,225.59789223]
["bitfinex","SOLUSD",1747835867867,12.29615353,170.18,170.12,219.72]
["bitfinex","SOLUSD",1747835868155,12.29615353,170.16,170.12,219.72]
["bitfinex","SOLUSD",1747835868649,12.29615353,170.15,170.1,44.06]
["bitfinex","SOLUSD",1747835869365,12.29615353,170.15,170.1,49.93887171]
["bitfinex","SOLUSD",1747835869668,12.29615353,170.15,170.1,44.06]
["bitfinex","SOLUSD",1747835870344,12.29615353,170.13,170.07,44.06]
["bitfinex","SOLUSD",1747835870656,81.41604886,170.18,170.07,44.06]
["bitfinex","SOLUSD",1747835870657,81.41604886,170.18,170.07,49.93986073]
["bitfinex","SOLUSD",1747835870828,12.29615353,170.16,170.07,49.93986073]
["bitfinex","SOLUSD",1747835871237,12.29615353,170.15,170.07,49.93986073]
["bitfinex","SOLUSD",1747835871757,12.29615353,170.13,170.05,5.88028751]
["bitfinex","SOLUSD",1747835872054,53.88964886,170.14,170.05,5.88028751]
["bitfinex","SOLUSD",1747835872055,12.29615353,170.11,170.05,5.88028751]
["bitfinex","SOLUSD",1747835872229,12.29615353,170.13,170.05,5.88028751]
["bitfinex","SOLUSD",1747835873051,12.29615353,170.12,170.05,5.88028751]
["bitfinex","SOLUSD",1747835873634,18.17439419,170.12,170.05,5.88028751]
["bitfinex","SOLUSD",1747835873859,12.29615353,170.11,170.05,5.88028751]
["bitfinex","SOLUSD",1747835874158,18.17439419,170.12,170.05,5.88028751]
["bitfinex","SOLUSD",1747835876342,12.29615353,170.11,170.04,49.94089476]
["bitfinex","SOLUSD",1747835876544,18.17439419,170.12,170.04,49.94089476]
["bitfinex","SOLUSD",1747835877241,137.7,170.13,170.04,49.94089476]
["bitfinex","SOLUSD",1747835877242,18.17482646,170.11,170.04,49.94089476]
["bitfinex","SOLUSD",1747835877560,12.29615353,170.07,170.04,44.06]
["bitfinex","SOLUSD",1747835877763,12.29615353,170.06,170.04,44.06]
["bitfinex","SOLUSD",1747835878650,12.29615353,170.05,169.99,44.08]
["bitfinex","SOLUSD",1747835878856,61.24,170.06,169.99,44.08]
["bitfinex","SOLUSD",1747835878857,12.29615353,170.01,169.99,44.08]
["bitfinex","SOLUSD",1747835879166,12.29615353,170.0,169.94,44.1]
["bitfinex","SOLUSD",1747835879344,12.29615353,169.99,169.94,44.1]
["bitfinex","SOLUSD",1747835879541,12.29615353,169.98,169.94,44.1]
["bitfinex","SOLUSD",1747835879853,35.26,169.97,169.88,44.1]
["bitfinex","SOLUSD",1747835880055,12.29615353,169.93,169.88,49.98623227]
["bitfinex","SOLUSD",1747835880229,12.29615353,169.93,169.88,44.1]
["bitfinex","SOLUSD",1747835880430,12.29615353,169.9,169.88,44.1]
["bitfinex","SOLUSD",1747835881038,35.26,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835881039,12.29615353,169.89,169.83,49.98815562]
["bitfinex","SOLUSD",1747835881231,12.29615353,169.88,169.82,51.58209216]
["bitfinex","SOLUSD",1747835881656,17.56424016,169.89,169.82,51.58209216]
["bitfinex","SOLUSD",1747835882053,17.56424016,169.88,169.82,51.58209216]
["bitfinex","SOLUSD",1747835882247,17.56424016,169.89,169.82,51.58209216]
["bitfinex","SOLUSD",1747835882562,52.82424016,169.92,169.82,51.58209216]
["bitfinex","SOLUSD",1747835882763,35.26,169.92,169.82,51.58209216]
["bitfinex","SOLUSD",1747835882947,52.82424016,169.92,169.82,66.30356195]
["bitfinex","SOLUSD",1747835883946,35.26,169.92,169.82,66.30356195]
["bitfinex","SOLUSD",1747835884265,52.82424016,169.92,169.82,66.30356195]
["bitfinex","SOLUSD",1747835885061,17.56424016,169.91,169.82,66.30356195]
["bitfinex","SOLUSD",1747835885761,17.56424016,169.89,169.82,51.58209216]
["bitfinex","SOLUSD",1747835885942,17.56424016,169.88,169.82,50.00849216]
["bitfinex","SOLUSD",1747835886645,17.56424016,169.9,169.82,50.00849216]
["bitfinex","SOLUSD",1747835887236,17.56424016,169.89,169.82,50.00849216]
["bitfinex","SOLUSD",1747835887454,17.56424016,169.88,169.82,50.00849216]
["bitfinex","SOLUSD",1747835887669,17.56424016,169.87,169.82,44.12]
["bitfinex","SOLUSD",1747835887959,5.8869503,169.87,169.82,44.12]
["bitfinex","SOLUSD",1747835888145,23.45119046,169.87,169.82,44.12]
["bitfinex","SOLUSD",1747835888953,41.16659106,169.88,169.82,50.00848959]
["bitfinex","SOLUSD",1747835889154,17.56424016,169.87,169.82,50.00848959]
["bitfinex","SOLUSD",1747835889350,17.56424016,169.86,169.82,44.12]
["bitfinex","SOLUSD",1747835890050,23.45149641,169.86,169.82,44.12]
["bitfinex","SOLUSD",1747835890256,17.56424016,169.87,169.82,50.0084264]
["bitfinex","SOLUSD",1747835891034,35.28,169.88,169.82,50.0084264]
["bitfinex","SOLUSD",1747835891663,52.84424016,169.88,169.82,50.0084264]
["bitfinex","SOLUSD",1747835892267,35.28,169.88,169.82,50.0084264]
["bitfinex","SOLUSD",1747835895364,41.16658223,169.88,169.82,50.0084264]
["bitfinex","SOLUSD",1747835895749,41.16658223,169.88,169.78,234.70431467]
["bitfinex","SOLUSD",1747835896067,17.56424016,169.86,169.79,43.98]
["bitfinex","SOLUSD",1747835896247,41.16658223,169.88,169.79,43.98]
["bitfinex","SOLUSD",1747835896248,17.56424016,169.85,169.79,43.98]
["bitfinex","SOLUSD",1747835896772,74.53250139,169.88,169.79,43.98]
["bitfinex","SOLUSD",1747835896773,58.73082239,169.88,169.79,43.98]
["bitfinex","SOLUSD",1747835897085,35.3,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747835897285,35.3,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747835897783,19.21684016,169.93,169.82,26.0]
["bitfinex","SOLUSD",1747835897947,6.4626,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1747835898146,35.3,169.93,169.85,44.0]
["bitfinex","SOLUSD",1747835898549,35.3,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747835899871,35.3,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1747835900343,19.21044016,169.97,169.87,20.60399128]
["bitfinex","SOLUSD",1747835900549,17.56424016,169.98,169.87,20.60399128]
["bitfinex","SOLUSD",1747835900757,35.3,169.97,169.87,20.60399128]
["bitfinex","SOLUSD",1747835901358,35.3,169.97,169.88,18.64964886]
["bitfinex","SOLUSD",1747835901565,35.3,169.97,169.89,46.60156571]
["bitfinex","SOLUSD",1747835902071,35.3,169.99,169.89,46.60156571]
["bitfinex","SOLUSD",1747835902491,35.3,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1747835902779,35.3,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747835903376,5.88166098,170.02,169.95,5.88408355]
["bitfinex","SOLUSD",1747835904573,16.84595164,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747835904882,16.84595164,170.02,169.92,5.88488305]
["bitfinex","SOLUSD",1747835904883,5.88166098,170.02,169.92,5.88488305]
["bitfinex","SOLUSD",1747835905258,10.96429066,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747835905259,5.8810173,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747835905660,5.88065095,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747835906582,5.88065095,170.05,169.95,31.88402769]
["bitfinex","SOLUSD",1747835906884,41.18037325,170.06,169.95,31.88402769]
["bitfinex","SOLUSD",1747835907779,41.18037325,170.06,169.95,46.59423657]
["bitfinex","SOLUSD",1747835908180,41.18037325,170.06,169.95,31.88402769]
["bitfinex","SOLUSD",1747835908690,10.96429066,170.03,169.94,45.5839]
["bitfinex","SOLUSD",1747835909764,10.96429066,170.02,169.94,43.98]
["bitfinex","SOLUSD",1747835910089,10.96429066,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747835910271,46.26429066,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747835910585,5.88235294,170.0,169.91,49.86538055]
["bitfinex","SOLUSD",1747835910982,5.88235294,170.0,169.91,75.86538055]
["bitfinex","SOLUSD",1747835911182,20.58823529,170.0,169.91,69.98]
["bitfinex","SOLUSD",1747835911368,10.96429066,169.99,169.91,43.98]
["bitfinex","SOLUSD",1747835911690,10.96429066,169.98,169.91,43.98]
["bitfinex","SOLUSD",1747835912374,10.96429066,169.99,169.91,43.98]
["bitfinex","SOLUSD",1747835912788,5.88304506,169.98,169.91,43.98]
["bitfinex","SOLUSD",1747835913194,31.55494838,169.98,169.91,43.98]
["bitfinex","SOLUSD",1747835913583,10.96429066,169.95,169.91,43.98]
["bitfinex","SOLUSD",1747835913780,46.26429066,169.96,169.86,51.3808806]
["bitfinex","SOLUSD",1747835913974,46.26429066,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747835914184,35.3,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747835914573,46.26429066,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747835914780,5.88408355,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747835915286,20.59429243,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747835915488,10.96429066,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747835915683,10.96429066,169.94,169.84,56.00848316]
["bitfinex","SOLUSD",1747835915684,10.96429066,169.94,169.84,50.1207]
["bitfinex","SOLUSD",1747835915888,10.96429066,169.93,169.84,43.98]
["bitfinex","SOLUSD",1747835916068,20.59429243,169.95,169.84,49.86784083]
["bitfinex","SOLUSD",1747835916069,31.55858309,169.95,169.84,49.86784083]
["bitfinex","SOLUSD",1747835916266,57.55858309,169.95,169.84,49.86784083]
["bitfinex","SOLUSD",1747835916469,46.59429243,169.95,169.84,49.86784083]
["bitfinex","SOLUSD",1747835916671,10.96429066,169.94,169.84,49.86784083]
["bitfinex","SOLUSD",1747835917185,5.88477608,169.93,169.84,49.86784083]
["bitfinex","SOLUSD",1747835917384,5.88477608,169.93,169.84,43.98]
["bitfinex","SOLUSD",1747835917385,31.56100695,169.93,169.84,43.98]
["bitfinex","SOLUSD",1747835917699,37.66000695,169.93,169.84,43.98]
["bitfinex","SOLUSD",1747835917996,10.96429066,169.92,169.84,43.98]
["bitfinex","SOLUSD",1747835918194,10.96429066,169.9,169.8,220.28]
["bitfinex","SOLUSD",1747835918403,10.96429066,169.89,169.8,220.28]
["bitfinex","SOLUSD",1747835918887,10.96429066,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747835919286,20.60277842,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747835920373,5.88610367,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747835920578,35.3,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747835921397,35.3,169.91,169.84,5.88789448]
["bitfinex","SOLUSD",1747835921783,137.7,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747835921991,35.3,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747835923284,35.3,169.94,169.88,31.88643209]
["bitfinex","SOLUSD",1747835923688,41.18443395,169.94,169.88,31.88643209]
["bitfinex","SOLUSD",1747835923902,41.18443395,169.94,169.87,1.6611]
["bitfinex","SOLUSD",1747835924085,58.7345681,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747835924283,17.55013415,169.93,169.84,12.19438135]
["bitfinex","SOLUSD",1747835924488,17.55013415,169.92,169.83,51.23167133]
["bitfinex","SOLUSD",1747835924790,17.55013415,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747835925100,17.55013415,169.92,169.83,45.3435]
["bitfinex","SOLUSD",1747835925298,5.88581518,169.9,169.81,5.88886609]
["bitfinex","SOLUSD",1747835925599,35.3,169.89,169.81,31.88886609]
["bitfinex","SOLUSD",1747835926390,35.3,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747835927488,35.3,169.89,169.84,5.88763687]
["bitfinex","SOLUSD",1747835927980,5.88523768,169.92,169.84,5.88763687]
["bitfinex","SOLUSD",1747835929283,5.88523768,169.92,169.82,5.88847121]
["bitfinex","SOLUSD",1747835929487,17.55013415,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747835929692,5.88523768,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747835930099,5.88523768,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835930682,23.43537183,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835931608,38.14817785,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747835931816,38.14817785,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747835932307,17.55013415,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747835932688,17.55013415,169.9,169.81,31.88893469]
["bitfinex","SOLUSD",1747835933814,5.88616163,169.89,169.81,31.88891464]
["bitfinex","SOLUSD",1747835933985,38.15169986,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747835934189,52.85013415,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747835934388,35.3,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747835935813,5.88685465,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747835937814,38.15412543,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747835938106,20.60399128,169.87,169.79,31.88962557]
["bitfinex","SOLUSD",1747835938319,20.60399128,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747835938616,38.15412543,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747835939413,38.15412543,169.87,169.78,45.3808]
["bitfinex","SOLUSD",1747835939612,17.55013415,169.84,169.78,43.84]
["bitfinex","SOLUSD",1747835939916,5.88858791,169.82,169.75,5.89099597]
["bitfinex","SOLUSD",1747835940215,5.88858791,169.82,169.74,7.51853942]
["bitfinex","SOLUSD",1747835940590,38.16019185,169.82,169.74,1.6273]
["bitfinex","SOLUSD",1747835940792,17.55013415,169.81,169.73,43.86]
["bitfinex","SOLUSD",1747835941000,17.55013415,169.8,169.73,43.86]
["bitfinex","SOLUSD",1747835941203,17.55013415,169.79,169.7,1.5963]
["bitfinex","SOLUSD",1747835941521,17.55013415,169.77,169.68,43.86]
["bitfinex","SOLUSD",1747835941816,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747835941996,5.89066918,169.76,169.68,49.75334159]
["bitfinex","SOLUSD",1747835942195,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747835942396,5.89066918,169.76,169.68,43.86]
["bitfinex","SOLUSD",1747835942596,5.89066918,169.76,169.68,69.86]
["bitfinex","SOLUSD",1747835942909,5.89066918,169.76,169.68,75.75342797]
["bitfinex","SOLUSD",1747835944228,5.89066918,169.76,169.68,69.86]
["bitfinex","SOLUSD",1747835944411,5.89066918,169.76,169.68,75.75343117]
["bitfinex","SOLUSD",1747835944729,143.59066918,169.76,169.68,75.75343117]
["bitfinex","SOLUSD",1747835945853,137.7,169.76,169.68,75.75343117]
["bitfinex","SOLUSD",1747835946125,137.7,169.76,169.68,90.48704738]
["bitfinex","SOLUSD",1747835946704,137.7,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747835947221,143.5907064,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747835948123,137.7,169.76,169.71,31.8923095]
["bitfinex","SOLUSD",1747835948505,35.32,169.78,169.71,31.8923095]
["bitfinex","SOLUSD",1747835949407,41.21005954,169.78,169.71,31.8923095]
["bitfinex","SOLUSD",1747835950521,58.76019369,169.78,169.68,43.86]
["bitfinex","SOLUSD",1747835950726,137.7,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747835951530,5.89066918,169.76,169.69,31.89294266]
["bitfinex","SOLUSD",1747835952927,5.89066918,169.76,169.66,1.6457]
["bitfinex","SOLUSD",1747835952928,31.60874668,169.76,169.66,1.6457]
["bitfinex","SOLUSD",1747835953101,10.99140455,169.74,169.66,1.6457]
["bitfinex","SOLUSD",1747835953422,35.34,169.73,169.66,27.6457]
["bitfinex","SOLUSD",1747835954952,5.8920575,169.72,169.66,27.6457]
["bitfinex","SOLUSD",1747835955147,5.8920575,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747835955327,5.8920575,169.72,169.64,5.89461739]
["bitfinex","SOLUSD",1747835955328,5.8920575,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747835956828,31.61360581,169.72,169.63,51.9982]
["bitfinex","SOLUSD",1747835957031,10.99140455,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747835957747,5.8920575,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747835957940,5.8920575,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747835958247,35.34,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747835958953,41.23174838,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747835959248,35.34,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747835960040,41.23185113,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747835960955,41.23185113,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747835961358,55.96112703,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747835961529,41.23185113,169.73,169.66,31.89406419]
["bitfinex","SOLUSD",1747835963452,52.22325568,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747835963746,52.22325568,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747835963747,10.99140455,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747835963950,148.69140455,169.7,169.63,45.384]
["bitfinex","SOLUSD",1747835964544,148.69140455,169.7,169.63,36.184]
["bitfinex","SOLUSD",1747835964758,35.34,169.69,169.63,36.184]
["bitfinex","SOLUSD",1747835964930,35.34,169.69,169.63,34.52]
["bitfinex","SOLUSD",1747835965447,5.89344648,169.68,169.63,34.52]
["bitfinex","SOLUSD",1747835966655,5.89344648,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747835966656,31.61846724,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747835967226,31.61846724,169.68,169.59,1.5117]
["bitfinex","SOLUSD",1747835967227,10.99140455,169.67,169.59,1.5117]
["bitfinex","SOLUSD",1747835967463,10.99140455,169.65,169.58,43.74]
["bitfinex","SOLUSD",1747835967760,46.33140455,169.65,169.58,43.74]
["bitfinex","SOLUSD",1747835967962,35.34,169.65,169.56,5.89755728]
["bitfinex","SOLUSD",1747835968261,46.33140455,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747835968439,10.99140455,169.64,169.55,7.8251]
["bitfinex","SOLUSD",1747835968631,10.99140455,169.64,169.55,13.72303789]
["bitfinex","SOLUSD",1747835968954,10.99140455,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747835969164,10.99140455,169.6,169.51,14.02753589]
["bitfinex","SOLUSD",1747835969463,10.99140455,169.6,169.4,8.276929]
["bitfinex","SOLUSD",1747835969464,10.99140455,169.57,169.47,7.9088]
["bitfinex","SOLUSD",1747835969673,10.99140455,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747835969831,20.63800931,169.59,169.47,1.5509]
["bitfinex","SOLUSD",1747835969832,10.99140455,169.55,169.47,1.5509]
["bitfinex","SOLUSD",1747835970166,10.99140455,169.52,169.45,220.54]
["bitfinex","SOLUSD",1747835970457,35.36,169.54,169.43,69.74]
["bitfinex","SOLUSD",1747835970626,10.99140455,169.51,169.43,69.74]
["bitfinex","SOLUSD",1747835971461,5.89961092,169.51,169.43,75.64198881]
["bitfinex","SOLUSD",1747835971640,23.54041075,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747835971839,5.89726956,169.57,169.46,26.0]
["bitfinex","SOLUSD",1747835972175,14.74241187,169.58,169.47,18.64964886]
["bitfinex","SOLUSD",1747835972176,35.36,169.56,169.47,18.64964886]
["bitfinex","SOLUSD",1747835973134,53.00147493,169.56,169.46,26.0]
["bitfinex","SOLUSD",1747835973357,53.00147493,169.56,169.47,26.0]
["bitfinex","SOLUSD",1747835973693,35.36,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1747835977162,35.36,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747835977416,32.6416,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747835977567,41.25626361,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747835977769,58.89773854,169.6,169.52,5.89900896]
["bitfinex","SOLUSD",1747835977969,58.89773854,169.6,169.51,31.89926183]
["bitfinex","SOLUSD",1747835978184,17.64147493,169.57,169.49,69.76]
["bitfinex","SOLUSD",1747835978392,17.64147493,169.59,169.49,69.76]
["bitfinex","SOLUSD",1747835978573,17.64147493,169.59,169.49,75.66000912]
["bitfinex","SOLUSD",1747835978768,17.64147493,169.57,169.49,75.66000912]
["bitfinex","SOLUSD",1747835978979,17.64147493,169.56,169.49,43.76]
["bitfinex","SOLUSD",1747835979166,17.64147493,169.54,169.46,7.45213167]
["bitfinex","SOLUSD",1747835979370,53.02147493,169.54,169.46,7.45213167]
["bitfinex","SOLUSD",1747835979999,23.54013593,169.53,169.46,7.45213167]
["bitfinex","SOLUSD",1747835980176,5.898661,169.53,169.46,7.45213167]
["bitfinex","SOLUSD",1747835980502,23.54013593,169.53,169.45,31.90135852]
["bitfinex","SOLUSD",1747835981490,41.27840958,169.54,169.45,31.90135852]
["bitfinex","SOLUSD",1747835982896,17.64147493,169.53,169.44,49.50176261]
["bitfinex","SOLUSD",1747835983106,17.64147493,169.49,169.42,1.6275]
["bitfinex","SOLUSD",1747835983278,53.02147493,169.49,169.39,43.6]
["bitfinex","SOLUSD",1747835983669,35.38,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747835984079,17.64147493,169.48,169.39,43.6]
["bitfinex","SOLUSD",1747835984403,17.64147493,169.47,169.39,43.6]
["bitfinex","SOLUSD",1747835984696,17.64147493,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747835985004,5.9010976,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747835985585,5.9010976,169.46,169.39,43.6]
["bitfinex","SOLUSD",1747835987206,39.30165709,169.48,169.39,43.6]
["bitfinex","SOLUSD",1747835987509,38.29348316,169.48,169.39,43.6]
["bitfinex","SOLUSD",1747835987686,17.64147493,169.47,169.39,43.6]
["bitfinex","SOLUSD",1747835987882,5.90040122,169.48,169.39,49.50350341]
["bitfinex","SOLUSD",1747835988562,41.2801364,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747835990675,35.38,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747835990897,41.28017124,169.49,169.42,31.90248225]
["bitfinex","SOLUSD",1747835991688,35.38,169.49,169.42,31.90248225]
["bitfinex","SOLUSD",1747835991906,5.90040122,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747835995093,20.65140428,169.48,169.39,43.6]
["bitfinex","SOLUSD",1747835995291,38.29287921,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747835995989,20.65140428,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747835998314,5.90040122,169.48,169.4,31.90311764]
["bitfinex","SOLUSD",1747835998514,41.30017614,169.49,169.41,18.64964886]
["bitfinex","SOLUSD",1747835998815,35.4,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747835999514,6.3134,169.57,169.45,1.597]
["bitfinex","SOLUSD",1747835999515,1.5285,169.56,169.45,1.597]
["bitfinex","SOLUSD",1747835999716,35.4,169.55,169.45,1.597]
["bitfinex","SOLUSD",1747836000093,1.5285,169.56,169.45,1.597]
["bitfinex","SOLUSD",1747836000290,16.29919813,169.6,169.47,18.64964886]
["bitfinex","SOLUSD",1747836000510,12.9865002,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747836000511,35.4,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747836000810,35.4,169.65,169.54,1.5177]
["bitfinex","SOLUSD",1747836001486,5.89483612,169.64,169.54,1.5177]
["bitfinex","SOLUSD",1747836001711,35.4,169.67,169.58,26.0]
["bitfinex","SOLUSD",1747836002213,53.00610144,169.67,169.54,1.5177]
["bitfinex","SOLUSD",1747836002520,17.60610144,169.62,169.55,43.6]
["bitfinex","SOLUSD",1747836002725,39.27914313,169.66,169.52,31.89896654]
["bitfinex","SOLUSD",1747836002726,26.0,169.64,169.52,31.89896654]
["bitfinex","SOLUSD",1747836003027,17.60610144,169.63,169.52,31.89896654]
["bitfinex","SOLUSD",1747836003228,17.60610144,169.62,169.52,31.89896654]
["bitfinex","SOLUSD",1747836003402,52.98610144,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747836003730,35.38,169.61,169.52,31.89894336]
["bitfinex","SOLUSD",1747836004095,17.60610144,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747836004425,5.89726956,169.57,169.51,43.6]
["bitfinex","SOLUSD",1747836005223,23.503371,169.57,169.51,43.6]
["bitfinex","SOLUSD",1747836005386,20.64044347,169.57,169.46,6.5544]
["bitfinex","SOLUSD",1747836005592,17.60610144,169.54,169.46,50.1544]
["bitfinex","SOLUSD",1747836005816,17.60610144,169.54,169.46,43.6]
["bitfinex","SOLUSD",1747836006319,5.89831308,169.54,169.46,49.50107798]
["bitfinex","SOLUSD",1747836007387,5.89831308,169.54,169.46,43.6]
["bitfinex","SOLUSD",1747836007590,23.50441452,169.54,169.46,43.6]
["bitfinex","SOLUSD",1747836007993,5.89831308,169.54,169.46,49.50100888]
["bitfinex","SOLUSD",1747836008394,41.27806726,169.55,169.46,49.50100888]
["bitfinex","SOLUSD",1747836008594,5.89806726,169.55,169.46,49.50100888]
["bitfinex","SOLUSD",1747836009207,23.5041687,169.55,169.46,49.50100888]
["bitfinex","SOLUSD",1747836010428,5.89806726,169.55,169.46,49.50100888]
["bitfinex","SOLUSD",1747836010619,35.38,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747836010802,5.89666331,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747836011209,23.50276475,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747836011620,5.89666331,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747836011817,23.50276475,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747836012399,5.89666331,169.59,169.5,3.33043357]
["bitfinex","SOLUSD",1747836012606,143.59666331,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747836012800,143.59666331,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747836013827,137.7,169.59,169.52,31.89887115]
["bitfinex","SOLUSD",1747836014236,35.38,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747836014522,41.27578131,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747836014729,73.62071071,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747836015145,17.60610144,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747836015550,17.60610144,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747836015720,155.30610144,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747836015922,137.7,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747836016116,137.7,169.57,169.51,31.89923759]
["bitfinex","SOLUSD",1747836017243,5.89761736,169.56,169.51,31.89923759]
["bitfinex","SOLUSD",1747836017739,5.89761736,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747836017932,5.89761736,169.56,169.48,6.4147]
["bitfinex","SOLUSD",1747836018245,17.60610144,169.54,169.45,49.36144585]
["bitfinex","SOLUSD",1747836018416,17.60610144,169.54,169.45,43.46]
["bitfinex","SOLUSD",1747836018417,137.7,169.53,169.45,43.46]
["bitfinex","SOLUSD",1747836018622,137.7,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747836019324,137.7,169.53,169.47,5.90074939]
["bitfinex","SOLUSD",1747836019740,143.59872987,169.53,169.47,5.90074939]
["bitfinex","SOLUSD",1747836019940,143.59872987,169.53,169.44,8.0317]
["bitfinex","SOLUSD",1747836020135,143.59872987,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747836020852,143.59872987,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747836021224,143.59872987,169.53,169.45,5.9014391]
["bitfinex","SOLUSD",1747836021440,143.59872987,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747836022318,143.59872987,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747836023153,137.7,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747836023342,173.08,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747836023844,137.7,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747836024245,143.59869536,169.53,169.44,13.93317866]
["bitfinex","SOLUSD",1747836024555,17.60610144,169.49,169.42,43.46]
["bitfinex","SOLUSD",1747836024736,155.30610144,169.48,169.42,43.46]
["bitfinex","SOLUSD",1747836025055,190.68610144,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747836025431,17.60610144,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747836025946,190.68610144,169.48,169.38,5.90384684]
["bitfinex","SOLUSD",1747836026118,137.7,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747836026325,143.60106174,169.47,169.4,5.90308674]
["bitfinex","SOLUSD",1747836026743,143.60106174,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747836027349,143.60106174,169.47,169.4,31.90309427]
["bitfinex","SOLUSD",1747836029056,137.7,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747836029244,41.28044598,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747836029555,41.28044598,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747836029737,41.28044598,169.48,169.37,167.24395084]
["bitfinex","SOLUSD",1747836029940,137.7,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747836030337,5.9010976,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747836031461,20.65384161,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747836031631,20.65384161,169.46,169.37,5.90417171]
["bitfinex","SOLUSD",1747836031632,17.60610144,169.43,169.31,234.64384458]
["bitfinex","SOLUSD",1747836031835,17.60610144,169.41,169.31,234.64384458]
["bitfinex","SOLUSD",1747836032150,17.60610144,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747836032341,35.4,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747836033056,53.00610144,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747836033259,35.4,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747836033455,5.90283926,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747836033657,38.26603886,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747836034158,17.60610144,169.4,169.31,228.7376]
["bitfinex","SOLUSD",1747836034464,38.26603886,169.41,169.31,260.64390813]
["bitfinex","SOLUSD",1747836034758,38.26603886,169.41,169.31,234.64390813]
["bitfinex","SOLUSD",1747836034759,17.60610144,169.4,169.31,234.64390813]
["bitfinex","SOLUSD",1747836034965,17.60610144,169.4,169.31,254.7376]
["bitfinex","SOLUSD",1747836035154,38.26603886,169.41,169.31,254.7376]
["bitfinex","SOLUSD",1747836035541,17.60610144,169.39,169.31,254.7376]
["bitfinex","SOLUSD",1747836035756,17.60610144,169.4,169.31,254.7376]
["bitfinex","SOLUSD",1747836035961,17.60610144,169.4,169.31,260.64385811]
["bitfinex","SOLUSD",1747836036660,17.60610144,169.4,169.31,254.7376]
["bitfinex","SOLUSD",1747836037043,137.7,169.39,169.31,254.7376]
["bitfinex","SOLUSD",1747836037240,35.4,169.38,169.31,33.9576]
["bitfinex","SOLUSD",1747836037544,5.90423333,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747836039771,5.90423333,169.37,169.27,26.77374886]
["bitfinex","SOLUSD",1747836039772,38.2709181,169.37,169.27,14.03152879]
["bitfinex","SOLUSD",1747836040062,20.66481666,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747836040249,5.90423333,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747836040638,35.4,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747836040948,35.4,169.38,169.27,40.8415048]
["bitfinex","SOLUSD",1747836040949,35.4,169.38,169.34,26.0]
["bitfinex","SOLUSD",1747836042568,35.4,169.4,169.34,31.90524585]
["bitfinex","SOLUSD",1747836044057,4.36520057,169.39,169.34,31.90524585]
["bitfinex","SOLUSD",1747836044845,4.36520057,169.39,169.38,26.0]
["bitfinex","SOLUSD",1747836045045,35.4,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747836045857,41.30205182,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747836046057,4.36444583,169.43,169.38,26.0]
["bitfinex","SOLUSD",1747836046371,4.36444583,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747836047365,4.36444583,169.42,169.35,1.6468]
["bitfinex","SOLUSD",1747836047549,17.60610144,169.39,169.29,5.90702345]
["bitfinex","SOLUSD",1747836047748,35.4,169.38,169.29,5.90702345]
["bitfinex","SOLUSD",1747836047946,39.76444583,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747836048172,39.76444583,169.38,169.28,43.42]
["bitfinex","SOLUSD",1747836048173,17.60610144,169.36,169.28,43.42]
["bitfinex","SOLUSD",1747836048342,17.60610144,169.36,169.28,69.42]
["bitfinex","SOLUSD",1747836048540,20.66481666,169.37,169.28,69.42]
["bitfinex","SOLUSD",1747836048762,17.60610144,169.36,169.28,69.42]
["bitfinex","SOLUSD",1747836049163,4.36444583,169.35,169.28,69.42]
["bitfinex","SOLUSD",1747836049847,4.36444583,169.34,169.28,75.32735309]
["bitfinex","SOLUSD",1747836050170,4.36444583,169.34,169.33,5.90562806]
["bitfinex","SOLUSD",1747836052173,4.36444583,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747836052375,4.36444583,169.34,169.32,31.90596742]
["bitfinex","SOLUSD",1747836052773,4.36444583,169.34,169.32,26.0]
["bitfinex","SOLUSD",1747836052982,4.36444583,169.33,169.32,31.90597684]
["bitfinex","SOLUSD",1747836053859,5.90424548,169.37,169.32,31.90597684]
["bitfinex","SOLUSD",1747836054169,5.90388475,169.38,169.32,31.90597684]
["bitfinex","SOLUSD",1747836054478,38.26969808,169.38,169.28,43.42]
["bitfinex","SOLUSD",1747836054777,4.36883979,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747836056270,4.36883979,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1747836056776,10.27346995,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747836056980,10.27346995,169.36,169.28,49.32732543]
["bitfinex","SOLUSD",1747836057155,4.36883979,169.35,169.31,26.0]
["bitfinex","SOLUSD",1747836058157,4.36883979,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747836058771,4.36883979,169.34,169.31,31.90625511]
["bitfinex","SOLUSD",1747836059162,4.36883979,169.34,169.28,58.18788341]
["bitfinex","SOLUSD",1747836059163,4.36883979,169.34,169.33,26.0]
["bitfinex","SOLUSD",1747836059657,10.2741191,169.34,169.28,49.32726433]
["bitfinex","SOLUSD",1747836059849,10.2741191,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747836060496,10.2741191,169.34,169.28,43.42]
["bitfinex","SOLUSD",1747836060786,4.36883979,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747836061274,4.36883979,169.33,169.28,43.42]
["bitfinex","SOLUSD",1747836061475,4.36883979,169.33,169.28,69.42]
["bitfinex","SOLUSD",1747836061661,4.36883979,169.32,169.28,69.42]
["bitfinex","SOLUSD",1747836062359,5.90632567,169.31,169.28,69.42]
["bitfinex","SOLUSD",1747836062559,4.36883979,169.3,169.28,69.42]
["bitfinex","SOLUSD",1747836062763,4.36883979,169.3,169.28,75.32714676]
["bitfinex","SOLUSD",1747836063162,4.36883979,169.3,169.28,69.42]
["bitfinex","SOLUSD",1747836063685,4.36883979,169.3,169.28,26.0]
["bitfinex","SOLUSD",1747836063862,4.36883979,169.29,169.28,26.0]
["bitfinex","SOLUSD",1747836064682,4.36883979,169.29,169.28,24.55702126]
["bitfinex","SOLUSD",1747836065063,4.36883979,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1747836065264,4.36883979,169.29,169.27,31.90759791]
["bitfinex","SOLUSD",1747836065772,4.36883979,169.29,169.28,18.64964886]
["bitfinex","SOLUSD",1747836066260,4.36883979,169.29,169.27,31.90759791]
["bitfinex","SOLUSD",1747836067163,4.36883979,169.28,169.27,50.55724677]
["bitfinex","SOLUSD",1747836067374,4.36883979,169.28,169.27,31.90759791]
["bitfinex","SOLUSD",1747836067785,4.36883979,169.28,169.27,50.55724677]
["bitfinex","SOLUSD",1747836067989,35.42,169.37,169.27,65.32655024]
["bitfinex","SOLUSD",1747836068285,7.50452038,169.38,169.27,65.32655024]
["bitfinex","SOLUSD",1747836068286,41.3236473,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747836069004,35.42,169.41,169.33,31.90556326]
["bitfinex","SOLUSD",1747836069161,5.9010976,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747836069361,5.9010976,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747836069870,5.9010976,169.46,169.37,70.9343]
["bitfinex","SOLUSD",1747836070067,17.60610144,169.45,169.34,3.35038403]
["bitfinex","SOLUSD",1747836070376,18.64964886,169.45,169.35,26.0]
["bitfinex","SOLUSD",1747836070580,17.60610144,169.42,169.35,26.0]
["bitfinex","SOLUSD",1747836070772,5.90283926,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747836071272,5.90283926,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747836071501,24.05430144,169.4,169.32,43.38]
["bitfinex","SOLUSD",1747836071677,1.6099,169.39,169.3,5.90641094]
["bitfinex","SOLUSD",1747836072173,1.6099,169.39,169.29,7.54407646]
["bitfinex","SOLUSD",1747836072174,19.21600144,169.39,169.29,7.54407646]
["bitfinex","SOLUSD",1747836072576,19.21600144,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747836072757,5.90388475,169.38,169.3,29.35629336]
["bitfinex","SOLUSD",1747836072959,41.32388475,169.38,169.3,9.26284575]
["bitfinex","SOLUSD",1747836073194,41.32388475,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747836073377,58.92998619,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747836073561,17.60610144,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747836073759,58.92998619,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747836073962,17.60610144,169.37,169.29,31.90688691]
["bitfinex","SOLUSD",1747836074186,17.60610144,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747836074484,41.32388475,169.38,169.29,5.90695169]
["bitfinex","SOLUSD",1747836074690,58.92998619,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747836074862,17.60610144,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747836075063,17.60610144,169.34,169.29,3.36105844]
["bitfinex","SOLUSD",1747836075269,35.42,169.33,169.29,3.36105844]
["bitfinex","SOLUSD",1747836076186,5.90388475,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747836076490,35.42,169.37,169.3,18.62109182]
["bitfinex","SOLUSD",1747836076876,41.32426183,169.37,169.3,18.62109182]
["bitfinex","SOLUSD",1747836077083,41.32426183,169.37,169.3,24.52771581]
["bitfinex","SOLUSD",1747836077385,35.42,169.37,169.3,24.52771581]
["bitfinex","SOLUSD",1747836078067,35.42,169.37,169.3,18.62109182]
["bitfinex","SOLUSD",1747836078068,41.32427798,169.37,169.3,18.62109182]
["bitfinex","SOLUSD",1747836078274,41.32427798,169.37,169.31,3.36227877]
["bitfinex","SOLUSD",1747836078982,41.32427798,169.37,169.31,9.26858298]
["bitfinex","SOLUSD",1747836079194,35.42,169.37,169.31,9.26858298]
["bitfinex","SOLUSD",1747836079876,4.40874891,169.36,169.32,3.36227877]
["bitfinex","SOLUSD",1747836080901,4.40874891,169.36,169.32,9.2682555]
["bitfinex","SOLUSD",1747836081107,4.40874891,169.36,169.32,10.8348555]
["bitfinex","SOLUSD",1747836081395,4.40874891,169.35,169.33,3.36227877]
["bitfinex","SOLUSD",1747836081966,4.40874891,169.35,169.34,26.0]
["bitfinex","SOLUSD",1747836082990,4.40874891,169.35,169.34,31.90527931]
["bitfinex","SOLUSD",1747836083190,4.40874891,169.35,169.34,50.55492817]
["bitfinex","SOLUSD",1747836083583,35.42,169.43,169.36,1.5621]
["bitfinex","SOLUSD",1747836083808,5.90187782,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747836083992,41.32187782,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747836084894,5.90136489,169.46,169.39,31.90322068]
["bitfinex","SOLUSD",1747836085085,5.9000531,169.49,169.39,31.90322068]
["bitfinex","SOLUSD",1747836085501,5.9000531,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747836085699,5.89935697,169.51,169.4,18.64964886]
["bitfinex","SOLUSD",1747836085891,41.31935697,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747836086090,6.2943,169.55,169.45,26.0]
["bitfinex","SOLUSD",1747836086298,5.89831308,169.54,169.45,26.0]
["bitfinex","SOLUSD",1747836086816,17.60610144,169.53,169.45,26.0]
["bitfinex","SOLUSD",1747836087116,5.89900896,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747836087814,53.02610144,169.51,169.42,43.38]
["bitfinex","SOLUSD",1747836087993,17.60610144,169.5,169.42,69.38]
["bitfinex","SOLUSD",1747836088187,17.60610144,169.49,169.42,69.38]
["bitfinex","SOLUSD",1747836089110,5.90040122,169.48,169.42,43.38]
["bitfinex","SOLUSD",1747836089494,20.65140428,169.48,169.42,43.38]
["bitfinex","SOLUSD",1747836089722,17.60610144,169.47,169.4,26.0]
["bitfinex","SOLUSD",1747836089925,35.4,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747836091304,5.90144585,169.45,169.4,26.0]
["bitfinex","SOLUSD",1747836091822,41.3011619,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747836092003,35.4,169.46,169.4,31.90313889]
["bitfinex","SOLUSD",1747836092211,41.30117047,169.46,169.4,31.90313889]
["bitfinex","SOLUSD",1747836092931,35.4,169.46,169.4,31.90313889]
["bitfinex","SOLUSD",1747836093130,5.89970501,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747836093317,56.048251,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747836093515,73.65435244,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747836093918,17.60610144,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747836094456,73.65435244,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747836094931,17.60610144,169.49,169.39,18.64964886]
["bitfinex","SOLUSD",1747836095103,17.60610144,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747836095297,85.54503585,169.51,169.41,26.0]
["bitfinex","SOLUSD",1747836095524,17.60610144,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747836096222,17.60610144,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747836096431,4.38901371,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747836096609,35.4,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747836097399,5.90179414,169.44,169.41,26.0]
["bitfinex","SOLUSD",1747836098311,4.38901371,169.43,169.41,26.0]
["bitfinex","SOLUSD",1747836098535,4.38901371,169.43,169.37,43.36]
["bitfinex","SOLUSD",1747836098707,17.60610144,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1747836098912,17.60610144,169.39,169.3,1.6351]
["bitfinex","SOLUSD",1747836099217,17.60610144,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747836099402,5.90353621,169.39,169.32,26.0]
["bitfinex","SOLUSD",1747836099603,4.38901371,169.37,169.3,1.6351]
["bitfinex","SOLUSD",1747836099843,4.38901371,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747836100044,17.60610144,169.36,169.29,8.276929]
["bitfinex","SOLUSD",1747836100252,53.00610144,169.35,169.29,8.276929]
["bitfinex","SOLUSD",1747836100614,4.38901371,169.34,169.26,70.8611]
["bitfinex","SOLUSD",1747836100934,4.38901371,169.34,169.26,69.36]
["bitfinex","SOLUSD",1747836100935,21.99511515,169.34,169.26,69.36]
["bitfinex","SOLUSD",1747836101633,10.29464177,169.33,169.26,69.36]
["bitfinex","SOLUSD",1747836101852,4.38901371,169.33,169.26,69.36]
["bitfinex","SOLUSD",1747836102008,4.38901371,169.33,169.3,26.0]
["bitfinex","SOLUSD",1747836102213,5.90325675,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747836102438,5.90325675,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747836102639,53.00610144,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747836102812,17.60610144,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747836103118,17.60610144,169.36,169.27,1.6453]
["bitfinex","SOLUSD",1747836103312,18.64964886,169.38,169.27,1.6453]
["bitfinex","SOLUSD",1747836103510,5.90493061,169.35,169.27,1.6453]
["bitfinex","SOLUSD",1747836103713,5.90493061,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747836104043,5.898661,169.53,169.38,26.0]
["bitfinex","SOLUSD",1747836104240,5.898661,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747836104429,8.40081568,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747836104616,8.40081568,169.54,169.46,71.46]
["bitfinex","SOLUSD",1747836104818,8.40081568,169.54,169.42,6.0328358]
["bitfinex","SOLUSD",1747836104819,8.40081568,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1747836105026,8.40081568,169.54,169.45,18.64964886]
["bitfinex","SOLUSD",1747836105544,49.69914117,169.54,169.45,18.64964886]
["bitfinex","SOLUSD",1747836105714,49.69914117,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747836105917,17.60610144,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747836106137,23.70960144,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747836106326,17.60610144,169.5,169.39,26.0]
["bitfinex","SOLUSD",1747836106646,6.1035,169.51,169.4,18.64964886]
["bitfinex","SOLUSD",1747836106942,6.1035,169.51,169.38,5.9035553]
["bitfinex","SOLUSD",1747836106943,17.60610144,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747836107118,35.4,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747836107717,6.0918,169.57,169.39,31.90350276]
["bitfinex","SOLUSD",1747836107914,18.64964886,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747836108140,5.89616892,169.61,169.47,26.0]
["bitfinex","SOLUSD",1747836108329,5.89616892,169.61,169.48,18.64964886]
["bitfinex","SOLUSD",1747836108534,17.60610144,169.58,169.46,18.64964886]
["bitfinex","SOLUSD",1747836108740,43.60610144,169.57,169.46,18.64964886]
["bitfinex","SOLUSD",1747836108918,35.4,169.56,169.46,18.64964886]
["bitfinex","SOLUSD",1747836109130,17.60610144,169.52,169.45,49.6]
["bitfinex","SOLUSD",1747836109328,26.0,169.48,169.41,18.64964886]
["bitfinex","SOLUSD",1747836109544,35.4,169.48,169.36,5.9044222]
["bitfinex","SOLUSD",1747836109741,26.0,169.46,169.34,6.0305]
["bitfinex","SOLUSD",1747836109935,26.0,169.46,169.31,15.72916195]
["bitfinex","SOLUSD",1747836110122,26.0,169.46,169.34,26.0]
["bitfinex","SOLUSD",1747836110424,18.64964886,169.47,169.31,15.72916195]
["bitfinex","SOLUSD",1747836110626,41.30049136,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747836110627,35.4,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747836110834,41.30041382,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747836111041,17.60610144,169.45,169.37,53.42]
["bitfinex","SOLUSD",1747836111342,26.0,169.47,169.37,53.42]
["bitfinex","SOLUSD",1747836111520,43.60610144,169.47,169.37,53.42]
["bitfinex","SOLUSD",1747836111720,31.98070822,169.46,169.37,53.42]
["bitfinex","SOLUSD",1747836112221,5.9010976,169.46,169.37,53.42]
["bitfinex","SOLUSD",1747836112631,68.80065192,169.48,169.37,59.32413822]
["bitfinex","SOLUSD",1747836112632,41.30061424,169.48,169.37,59.32413822]
["bitfinex","SOLUSD",1747836112829,67.38022486,169.48,169.37,53.42]
["bitfinex","SOLUSD",1747836113234,35.4,169.47,169.37,53.42]
["bitfinex","SOLUSD",1747836113451,26.07961062,169.45,169.37,53.42]
["bitfinex","SOLUSD",1747836113657,31.98279834,169.4,169.28,14.528829]
["bitfinex","SOLUSD",1747836113849,35.4,169.39,169.28,67.948829]
["bitfinex","SOLUSD",1747836114048,35.4,169.44,169.31,26.0]
["bitfinex","SOLUSD",1747836114255,35.4,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747836114554,35.4,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747836114722,4.38349739,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747836114924,4.38349739,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747836115856,4.38349739,169.42,169.36,53.42]
["bitfinex","SOLUSD",1747836116026,30.46310801,169.42,169.3,61.22667367]
["bitfinex","SOLUSD",1747836116226,26.07961062,169.41,169.3,55.32]
["bitfinex","SOLUSD",1747836116636,26.07961062,169.4,169.3,81.32]
["bitfinex","SOLUSD",1747836116830,44.72925948,169.38,169.23,14.77253316]
["bitfinex","SOLUSD",1747836117035,44.72925948,169.38,169.22,227.3313]
["bitfinex","SOLUSD",1747836117036,35.4,169.37,169.25,69.50502169]
["bitfinex","SOLUSD",1747836117235,61.47961062,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747836117454,26.07961062,169.35,169.25,63.596929]
["bitfinex","SOLUSD",1747836117748,5.90458195,169.36,169.26,26.0]
["bitfinex","SOLUSD",1747836117955,4.38349739,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747836118660,4.38349739,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747836118836,4.38349739,169.34,169.32,81.32]
["bitfinex","SOLUSD",1747836119038,4.38349739,169.34,169.33,18.64964886]
["bitfinex","SOLUSD",1747836119554,35.4,169.44,169.36,26.0]
["bitfinex","SOLUSD",1747836119931,35.4,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747836120134,41.30200897,169.44,169.32,55.32]
["bitfinex","SOLUSD",1747836120335,41.30200897,169.44,169.36,26.0]
["bitfinex","SOLUSD",1747836121232,41.3000531,169.49,169.37,26.0]
["bitfinex","SOLUSD",1747836121444,35.4,169.51,169.41,26.0]
["bitfinex","SOLUSD",1747836121677,35.76962797,169.57,169.45,26.0]
["bitfinex","SOLUSD",1747836121678,5.89761736,169.56,169.45,26.0]
["bitfinex","SOLUSD",1747836121842,26.07961062,169.55,169.42,55.32]
["bitfinex","SOLUSD",1747836122047,31.97827162,169.53,169.42,31.90242147]
["bitfinex","SOLUSD",1747836122350,26.07961062,169.49,169.42,55.32]
["bitfinex","SOLUSD",1747836122553,35.4,169.48,169.38,3.34103582]
["bitfinex","SOLUSD",1747836122864,26.07961062,169.46,169.38,3.34103582]
["bitfinex","SOLUSD",1747836123171,35.4,169.48,169.36,252.84456018]
["bitfinex","SOLUSD",1747836123344,26.07961062,169.46,169.36,252.84456018]
["bitfinex","SOLUSD",1747836124157,5.90040122,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747836124555,26.07961062,169.45,169.36,220.94]
["bitfinex","SOLUSD",1747836125062,5.90040122,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747836125361,55.32,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747836125362,5.89991263,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747836125533,41.299343,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747836125954,35.4,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747836126259,35.4,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747836126438,41.29912499,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747836126637,41.29912499,169.52,169.36,220.94]
["bitfinex","SOLUSD",1747836126638,26.07961062,169.5,169.36,220.94]
["bitfinex","SOLUSD",1747836126842,26.07961062,169.46,169.36,226.84437819]
["bitfinex","SOLUSD",1747836127043,35.4,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747836127258,61.47961062,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747836127457,35.4,169.46,169.38,3.33430341]
["bitfinex","SOLUSD",1747836128056,41.30140693,169.46,169.38,9.23789698]
["bitfinex","SOLUSD",1747836128260,82.13376156,169.46,169.38,3.33430341]
["bitfinex","SOLUSD",1747836128670,26.07961062,169.45,169.38,3.33430341]
["bitfinex","SOLUSD",1747836128960,56.05415094,169.46,169.36,252.84438977]
["bitfinex","SOLUSD",1747836128961,41.30140693,169.46,169.36,252.84438977]
["bitfinex","SOLUSD",1747836130366,41.30140693,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1747836130870,67.38101755,169.46,169.37,3.33778501]
["bitfinex","SOLUSD",1747836131051,41.30140693,169.46,169.37,3.33778501]
["bitfinex","SOLUSD",1747836131251,41.30140693,169.46,169.37,9.24196093]
["bitfinex","SOLUSD",1747836131651,4.38696734,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747836132263,4.38696734,169.45,169.39,31.9031954]
["bitfinex","SOLUSD",1747836132469,4.38696734,169.44,169.39,31.9031954]
["bitfinex","SOLUSD",1747836132847,5.89875336,169.53,169.43,26.0]
["bitfinex","SOLUSD",1747836133048,41.29839438,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747836133273,41.29839438,169.54,169.43,55.32]
["bitfinex","SOLUSD",1747836133579,41.29839438,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747836134065,5.89839438,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747836134253,41.29839438,169.54,169.45,5.90144585]
["bitfinex","SOLUSD",1747836134460,41.29842324,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747836134975,35.4,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747836135162,5.89748023,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747836136089,137.7,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747836136263,178.99630217,169.6,169.53,5.898661]
["bitfinex","SOLUSD",1747836136447,5.89414122,169.66,169.56,26.0]
["bitfinex","SOLUSD",1747836136651,5.89309918,169.69,169.58,26.0]
["bitfinex","SOLUSD",1747836136979,35.4,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747836137155,6.2687,169.8,169.62,26.0]
["bitfinex","SOLUSD",1747836137352,5.8910162,169.75,169.62,26.0]
["bitfinex","SOLUSD",1747836137554,5.8910162,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747836138195,41.29071663,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747836138377,41.29071663,169.76,169.66,31.89407333]
["bitfinex","SOLUSD",1747836138880,41.29071663,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747836139054,41.29071663,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747836139677,26.07961062,169.75,169.65,81.3]
["bitfinex","SOLUSD",1747836139885,26.07961062,169.71,169.6,55.28]
["bitfinex","SOLUSD",1747836140090,26.0,169.74,169.6,55.28]
["bitfinex","SOLUSD",1747836140381,5.8920575,169.72,169.6,55.28]
["bitfinex","SOLUSD",1747836140559,5.8920575,169.72,169.61,24.5455071]
["bitfinex","SOLUSD",1747836140766,5.8920575,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747836140963,46.70181188,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747836141169,26.07961062,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747836141375,26.07961062,169.71,169.57,35.38]
["bitfinex","SOLUSD",1747836141376,61.45961062,169.7,169.57,18.64964886]
["bitfinex","SOLUSD",1747836141579,26.07961062,169.69,169.57,61.17721452]
["bitfinex","SOLUSD",1747836141801,44.72925948,169.66,169.5,220.84]
["bitfinex","SOLUSD",1747836142073,26.07961062,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747836142276,5.89448865,169.65,169.54,7.4790113]
["bitfinex","SOLUSD",1747836142484,44.72925948,169.63,169.53,55.28]
["bitfinex","SOLUSD",1747836143004,5.89309918,169.69,169.57,44.64964886]
["bitfinex","SOLUSD",1747836143166,26.07961062,169.68,169.57,26.0]
["bitfinex","SOLUSD",1747836143500,18.64964886,169.67,169.57,26.0]
["bitfinex","SOLUSD",1747836143863,44.72925948,169.67,169.57,26.0]
["bitfinex","SOLUSD",1747836144062,18.64964886,169.67,169.57,26.0]
["bitfinex","SOLUSD",1747836144464,5.89414122,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747836144665,20.62949427,169.66,169.54,55.26]
["bitfinex","SOLUSD",1747836144890,56.00949427,169.66,169.54,55.26]
["bitfinex","SOLUSD",1747836145090,26.07961062,169.63,169.51,75.26964886]
["bitfinex","SOLUSD",1747836145263,26.07961062,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747836145464,26.07961062,169.62,169.54,26.0]
["bitfinex","SOLUSD",1747836146417,18.64964886,169.58,169.5,220.84]
["bitfinex","SOLUSD",1747836146697,18.64964886,169.58,169.48,26.0]
["bitfinex","SOLUSD",1747836146698,26.07961062,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747836146864,26.07961062,169.53,169.45,56.62]
["bitfinex","SOLUSD",1747836147062,18.64964886,169.55,169.45,56.62]
["bitfinex","SOLUSD",1747836147263,26.07961062,169.6,169.48,26.0]
["bitfinex","SOLUSD",1747836147474,35.36,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747836147676,39.70125695,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747836148285,39.70125695,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747836148483,4.34125695,169.59,169.54,31.89825474]
["bitfinex","SOLUSD",1747836148789,5.89518363,169.63,169.54,31.89825282]
["bitfinex","SOLUSD",1747836149098,26.07961062,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747836149402,26.07961062,169.62,169.52,26.0]
["bitfinex","SOLUSD",1747836149692,46.71275333,169.63,169.52,26.0]
["bitfinex","SOLUSD",1747836149903,5.89518363,169.63,169.52,26.0]
["bitfinex","SOLUSD",1747836150393,5.89587878,169.61,169.52,31.89899297]
["bitfinex","SOLUSD",1747836150695,5.89558872,169.62,169.52,31.89899297]
["bitfinex","SOLUSD",1747836151270,5.89414122,169.66,169.53,18.64964886]
["bitfinex","SOLUSD",1747836151480,5.89414122,169.66,169.56,26.0]
["bitfinex","SOLUSD",1747836151791,5.89414122,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747836151997,5.89414122,169.66,169.57,56.62]
["bitfinex","SOLUSD",1747836151998,31.97375184,169.66,169.57,56.62]
["bitfinex","SOLUSD",1747836152166,26.07961062,169.65,169.57,56.62]
["bitfinex","SOLUSD",1747836152365,26.07961062,169.64,169.57,56.62]
["bitfinex","SOLUSD",1747836152569,31.97479425,169.63,169.57,56.62]
["bitfinex","SOLUSD",1747836152767,5.8947444,169.65,169.57,62.51722747]
["bitfinex","SOLUSD",1747836153794,31.88408902,169.65,169.57,56.62]
["bitfinex","SOLUSD",1747836154381,5.8044784,169.65,169.57,56.62]
["bitfinex","SOLUSD",1747836154697,31.88408902,169.65,169.57,56.62]
["bitfinex","SOLUSD",1747836154900,46.62031065,169.65,169.57,56.62]
["bitfinex","SOLUSD",1747836155110,26.07961062,169.62,169.52,56.62]
["bitfinex","SOLUSD",1747836155395,26.07961062,169.6,169.52,56.62]
["bitfinex","SOLUSD",1747836155796,35.38,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747836156002,35.38,169.64,169.53,18.64964886]
["bitfinex","SOLUSD",1747836156312,26.07961062,169.61,169.49,5.9000531]
["bitfinex","SOLUSD",1747836156507,26.07961062,169.61,169.51,5.89935697]
["bitfinex","SOLUSD",1747836156508,5.89622641,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1747836156801,5.89518363,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747836158119,31.97479425,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747836158900,5.89518363,169.63,169.54,31.89806402]
["bitfinex","SOLUSD",1747836160624,20.63314271,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747836160778,26.07961062,169.61,169.5,56.62]
["bitfinex","SOLUSD",1747836160976,46.71275333,169.63,169.51,26.0]
["bitfinex","SOLUSD",1747836161179,5.89518363,169.63,169.53,26.0]
["bitfinex","SOLUSD",1747836161378,5.89448865,169.65,169.54,18.64964886]
["bitfinex","SOLUSD",1747836161572,26.07961062,169.69,169.54,18.64964886]
["bitfinex","SOLUSD",1747836161573,55.98629787,169.69,169.54,18.64964886]
["bitfinex","SOLUSD",1747836161821,5.89309918,169.69,169.54,18.64964886]
["bitfinex","SOLUSD",1747836161982,35.36,169.73,169.59,44.64964886]
["bitfinex","SOLUSD",1747836162289,5.89136326,169.74,169.63,26.0]
["bitfinex","SOLUSD",1747836162620,20.62220126,169.72,169.62,56.62]
["bitfinex","SOLUSD",1747836162920,46.70181188,169.72,169.62,56.62]
["bitfinex","SOLUSD",1747836163784,26.07961062,169.71,169.62,56.62]
["bitfinex","SOLUSD",1747836163987,26.07961062,169.71,169.59,41.25653249]
["bitfinex","SOLUSD",1747836163988,26.0,169.71,169.58,26.0]
["bitfinex","SOLUSD",1747836164298,4.34805692,169.7,169.6,18.64964886]
["bitfinex","SOLUSD",1747836164482,4.34805692,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747836164882,30.42766754,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747836165086,26.07961062,169.68,169.59,82.6]
["bitfinex","SOLUSD",1747836165302,26.07961062,169.68,169.59,56.6]
["bitfinex","SOLUSD",1747836165808,20.63071028,169.65,169.59,56.6]
["bitfinex","SOLUSD",1747836165992,46.7103209,169.65,169.59,56.6]
["bitfinex","SOLUSD",1747836166393,46.7103209,169.65,169.55,1.59]
["bitfinex","SOLUSD",1747836166715,26.07961062,169.59,169.51,56.6]
["bitfinex","SOLUSD",1747836167012,26.07961062,169.57,169.51,56.6]
["bitfinex","SOLUSD",1747836167311,26.07961062,169.55,169.51,56.6]
["bitfinex","SOLUSD",1747836167493,26.07961062,169.55,169.48,8.25390092]
["bitfinex","SOLUSD",1747836167700,5.898661,169.53,169.48,8.25390092]
["bitfinex","SOLUSD",1747836167911,41.25837583,169.54,169.48,8.25390092]
["bitfinex","SOLUSD",1747836168221,5.89837583,169.54,169.48,8.25390092]
["bitfinex","SOLUSD",1747836168628,5.89801414,169.55,169.48,14.15418241]
["bitfinex","SOLUSD",1747836168792,137.7,169.56,169.49,3.31135347]
["bitfinex","SOLUSD",1747836168991,5.89753947,169.57,169.49,47.96100233]
["bitfinex","SOLUSD",1747836169192,35.36,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1747836169507,41.25674507,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1747836169721,41.25674507,169.59,169.49,29.31135347]
["bitfinex","SOLUSD",1747836169888,41.25674507,169.59,169.49,85.93135347]
["bitfinex","SOLUSD",1747836170223,41.25674507,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1747836170396,41.25674507,169.59,169.5,21.96100233]
["bitfinex","SOLUSD",1747836170798,5.89674507,169.59,169.5,21.96100233]
["bitfinex","SOLUSD",1747836171227,5.89629419,169.6,169.5,21.96100233]
["bitfinex","SOLUSD",1747836171833,41.25597469,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747836171992,35.36,169.61,169.52,44.64964886]
["bitfinex","SOLUSD",1747836172197,35.36,169.61,169.53,3.31135347]
["bitfinex","SOLUSD",1747836173120,5.89309918,169.69,169.57,26.0]
["bitfinex","SOLUSD",1747836173432,20.62584713,169.69,169.58,56.62]
["bitfinex","SOLUSD",1747836173613,5.89309918,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747836173793,4.36381479,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747836174902,4.36381479,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747836175225,4.36381479,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747836175401,4.36381479,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747836175802,4.36381479,169.67,169.58,62.51686726]
["bitfinex","SOLUSD",1747836176017,4.36381479,169.67,169.58,31.89686726]
["bitfinex","SOLUSD",1747836176239,4.36381479,169.66,169.58,31.89686726]
["bitfinex","SOLUSD",1747836176423,4.36381479,169.66,169.57,55.1]
["bitfinex","SOLUSD",1747836176623,26.07961062,169.65,169.55,5.89769296]
["bitfinex","SOLUSD",1747836176824,5.89518363,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747836177331,5.89494924,169.64,169.56,3.32750519]
["bitfinex","SOLUSD",1747836177539,4.36381479,169.62,169.56,3.32750519]
["bitfinex","SOLUSD",1747836178209,41.25309918,169.69,169.6,26.0]
["bitfinex","SOLUSD",1747836178599,55.98584713,169.69,169.6,26.0]
["bitfinex","SOLUSD",1747836179218,4.3783044,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747836179915,30.45791502,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747836180132,4.3783044,169.68,169.58,44.64964886]
["bitfinex","SOLUSD",1747836180308,41.25309918,169.69,169.58,44.64964886]
["bitfinex","SOLUSD",1747836180626,4.3798775,169.67,169.58,44.64964886]
["bitfinex","SOLUSD",1747836180999,10.27386368,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747836181199,10.27386368,169.67,169.59,5.89657409]
["bitfinex","SOLUSD",1747836181428,4.3798775,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747836181619,4.3798775,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1747836181825,4.3798775,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747836182236,4.3798775,169.66,169.64,55.1]
["bitfinex","SOLUSD",1747836183113,4.3798775,169.73,169.68,5.89344648]
["bitfinex","SOLUSD",1747836183633,4.3798775,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1747836183805,4.3798775,169.73,169.72,44.64964886]
["bitfinex","SOLUSD",1747836184004,4.3798775,169.73,169.72,99.74964886]
["bitfinex","SOLUSD",1747836184206,26.07961062,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747836184442,5.88893469,169.81,169.66,1.55]
["bitfinex","SOLUSD",1747836184443,26.07961062,169.77,169.67,31.89369913]
["bitfinex","SOLUSD",1747836184727,26.07961062,169.77,169.67,26.0]
["bitfinex","SOLUSD",1747836184728,26.07961062,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747836184930,5.89171036,169.73,169.65,55.08]
["bitfinex","SOLUSD",1747836185124,26.07961062,169.7,169.62,8.25390092]
["bitfinex","SOLUSD",1747836185301,61.43961062,169.69,169.62,8.25390092]
["bitfinex","SOLUSD",1747836185507,39.7362905,169.69,169.62,8.25390092]
["bitfinex","SOLUSD",1747836185812,39.7362905,169.69,169.6,81.08]
["bitfinex","SOLUSD",1747836185813,39.7362905,169.69,169.6,55.08]
["bitfinex","SOLUSD",1747836186214,39.7362905,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747836186718,4.3762905,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747836186920,5.89379383,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747836187109,5.89379383,169.67,169.6,55.08]
["bitfinex","SOLUSD",1747836187313,20.62827841,169.67,169.6,55.08]
["bitfinex","SOLUSD",1747836187725,4.3762905,169.66,169.6,55.08]
["bitfinex","SOLUSD",1747836187926,30.45590112,169.66,169.6,55.08]
["bitfinex","SOLUSD",1747836188424,26.07961062,169.64,169.54,275.78]
["bitfinex","SOLUSD",1747836188608,4.3762905,169.63,169.54,281.67827603]
["bitfinex","SOLUSD",1747836189045,5.89553118,169.62,169.54,275.78]
["bitfinex","SOLUSD",1747836189342,20.63435914,169.62,169.55,29.33204436]
["bitfinex","SOLUSD",1747836189514,4.3762905,169.61,169.55,29.33204436]
["bitfinex","SOLUSD",1747836190525,4.3762905,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747836191266,4.3762905,169.6,169.55,31.89796059]
["bitfinex","SOLUSD",1747836191613,4.3762905,169.6,169.59,26.0]
["bitfinex","SOLUSD",1747836192341,4.3762905,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747836192835,10.27046709,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747836193136,4.3762905,169.65,169.6,5.89622641]
["bitfinex","SOLUSD",1747836193337,4.3762905,169.65,169.63,26.0]
["bitfinex","SOLUSD",1747836194145,4.3762905,169.65,169.59,86.99646637]
["bitfinex","SOLUSD",1747836194308,26.07961062,169.65,169.54,220.7]
["bitfinex","SOLUSD",1747836194617,26.07961062,169.62,169.54,220.7]
["bitfinex","SOLUSD",1747836194815,26.07961062,169.6,169.51,8.25390092]
["bitfinex","SOLUSD",1747836195025,5.89726956,169.57,169.51,8.25390092]
["bitfinex","SOLUSD",1747836195846,39.74240531,169.59,169.51,14.15317872]
["bitfinex","SOLUSD",1747836196428,45.63904717,169.59,169.52,3.3366418]
["bitfinex","SOLUSD",1747836196724,4.38240531,169.58,169.52,3.3366418]
["bitfinex","SOLUSD",1747836197141,4.38240531,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1747836197454,4.38240531,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1747836197754,4.38240531,169.57,169.52,3.3366418]
["bitfinex","SOLUSD",1747836198050,4.38240531,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747836198224,4.38240531,169.57,169.51,31.89926623]
["bitfinex","SOLUSD",1747836198423,4.38240531,169.56,169.49,5.89984761]
["bitfinex","SOLUSD",1747836198646,4.38240531,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747836199146,4.38240531,169.55,169.5,26.0]
["bitfinex","SOLUSD",1747836199526,4.38240531,169.55,169.51,3.33570019]
["bitfinex","SOLUSD",1747836199735,4.38240531,169.56,169.51,3.33570019]
["bitfinex","SOLUSD",1747836200247,10.28036497,169.56,169.51,3.33570019]
["bitfinex","SOLUSD",1747836200550,4.38240531,169.56,169.51,3.33570019]
["bitfinex","SOLUSD",1747836200748,4.38240531,169.55,169.51,3.33570019]
["bitfinex","SOLUSD",1747836200956,4.38240531,169.55,169.5,31.8995734]
["bitfinex","SOLUSD",1747836201725,4.38240531,169.55,169.5,46.64883593]
["bitfinex","SOLUSD",1747836201946,4.38240531,169.55,169.5,31.8995734]
["bitfinex","SOLUSD",1747836202246,5.89807573,169.55,169.5,26.0]
["bitfinex","SOLUSD",1747836202447,5.89807573,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747836202656,61.43961062,169.54,169.44,56.7136]
["bitfinex","SOLUSD",1747836202826,26.07961062,169.53,169.44,82.7136]
["bitfinex","SOLUSD",1747836203025,26.07961062,169.53,169.44,81.1]
["bitfinex","SOLUSD",1747836203226,61.43961062,169.54,169.45,3.33631523]
["bitfinex","SOLUSD",1747836203458,51.10732943,169.53,169.45,3.33631523]
["bitfinex","SOLUSD",1747836203657,10.28106631,169.53,169.45,21.98596409]
["bitfinex","SOLUSD",1747836204142,10.28106631,169.53,169.45,3.33631523]
["bitfinex","SOLUSD",1747836204648,26.07961062,169.52,169.45,3.33631523]
["bitfinex","SOLUSD",1747836204951,4.38240531,169.51,169.46,3.33631523]
["bitfinex","SOLUSD",1747836205149,30.46201593,169.51,169.46,3.33631523]
["bitfinex","SOLUSD",1747836205347,26.07961062,169.47,169.46,3.33631523]
["bitfinex","SOLUSD",1747836205537,61.45961062,169.47,169.46,3.33631523]
["bitfinex","SOLUSD",1747836205938,65.84201593,169.47,169.46,3.33631523]
["bitfinex","SOLUSD",1747836206331,65.84201593,169.47,169.39,8.25390092]
["bitfinex","SOLUSD",1747836206654,163.77961062,169.46,169.39,8.25390092]
["bitfinex","SOLUSD",1747836206826,26.07961062,169.45,169.39,8.25390092]
["bitfinex","SOLUSD",1747836207029,142.08240531,169.46,169.39,8.25390092]
["bitfinex","SOLUSD",1747836207437,147.98381133,169.46,169.39,8.25390092]
["bitfinex","SOLUSD",1747836207635,142.08240531,169.46,169.39,14.15727649]
["bitfinex","SOLUSD",1747836207853,4.38240531,169.46,169.43,26.0]
["bitfinex","SOLUSD",1747836208050,35.38,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747836208259,35.38,169.54,169.44,18.64964886]
["bitfinex","SOLUSD",1747836209158,4.36501066,169.53,169.44,18.64964886]
["bitfinex","SOLUSD",1747836209356,10.26373595,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747836209545,4.36501066,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747836209742,4.36501066,169.53,169.46,47.983287]
["bitfinex","SOLUSD",1747836210362,41.27765924,169.56,169.46,47.983287]
["bitfinex","SOLUSD",1747836210548,26.07961062,169.54,169.46,3.33363814]
["bitfinex","SOLUSD",1747836210939,26.07961062,169.54,169.44,5.90169536]
["bitfinex","SOLUSD",1747836211258,26.0,169.55,169.45,18.64964886]
["bitfinex","SOLUSD",1747836211557,31.89796526,169.55,169.46,5.9010976]
["bitfinex","SOLUSD",1747836213172,41.27770875,169.56,169.46,5.9010976]
["bitfinex","SOLUSD",1747836213463,35.38,169.56,169.47,18.64964886]
["bitfinex","SOLUSD",1747836213666,41.27770947,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1747836214160,41.27737361,169.57,169.48,5.90040122]
["bitfinex","SOLUSD",1747836214643,137.7,169.56,169.47,5.90064099]
["bitfinex","SOLUSD",1747836215159,163.77961062,169.56,169.47,5.90064099]
["bitfinex","SOLUSD",1747836215836,5.8979652,169.55,169.45,31.90144585]
["bitfinex","SOLUSD",1747836216646,46.72248882,169.55,169.45,31.90144585]
["bitfinex","SOLUSD",1747836216850,5.8979652,169.55,169.45,46.65506048]
["bitfinex","SOLUSD",1747836217040,143.59761737,169.56,169.46,18.64964886]
["bitfinex","SOLUSD",1747836217441,143.59761737,169.56,169.47,3.32770827]
["bitfinex","SOLUSD",1747836217642,169.67722799,169.56,169.47,3.32770827]
["bitfinex","SOLUSD",1747836217843,26.07961062,169.55,169.47,3.32770827]
["bitfinex","SOLUSD",1747836218047,26.07961062,169.55,169.47,9.22837117]
["bitfinex","SOLUSD",1747836218249,26.07961062,169.55,169.47,3.32770827]
["bitfinex","SOLUSD",1747836218786,26.07961062,169.55,169.45,5.90144585]
["bitfinex","SOLUSD",1747836219266,156.34964886,169.54,169.44,80.18]
["bitfinex","SOLUSD",1747836219473,26.07961062,169.51,169.44,54.18]
["bitfinex","SOLUSD",1747836219683,26.07961062,169.47,169.36,75.36138309]
["bitfinex","SOLUSD",1747836219875,5.9010976,169.46,169.38,14.1577425]
["bitfinex","SOLUSD",1747836220249,5.9010976,169.46,169.38,5.90384158]
["bitfinex","SOLUSD",1747836220756,5.9000531,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747836221174,46.72979647,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747836221480,5.9000531,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747836221867,41.27979118,169.5,169.42,5.90249085]
["bitfinex","SOLUSD",1747836222051,41.278661,169.53,169.43,54.2]
["bitfinex","SOLUSD",1747836222451,82.10492412,169.53,169.43,54.2]
["bitfinex","SOLUSD",1747836222867,41.278661,169.53,169.44,18.64964886]
["bitfinex","SOLUSD",1747836223758,41.278661,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747836224359,41.278661,169.53,169.43,54.2]
["bitfinex","SOLUSD",1747836224360,67.35827162,169.53,169.43,54.2]
["bitfinex","SOLUSD",1747836224976,41.278661,169.53,169.43,60.10203865]
["bitfinex","SOLUSD",1747836225557,41.278661,169.53,169.44,18.64964886]
["bitfinex","SOLUSD",1747836226061,137.7,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1747836226260,137.7,169.56,169.46,25.26624886]
["bitfinex","SOLUSD",1747836226578,137.7,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747836226777,143.59702746,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747836226965,143.59702746,169.58,169.5,52.34]
["bitfinex","SOLUSD",1747836227279,137.7,169.57,169.5,52.34]
["bitfinex","SOLUSD",1747836227657,189.77961062,169.57,169.45,5.90144585]
["bitfinex","SOLUSD",1747836227861,26.07961062,169.55,169.45,58.24144585]
["bitfinex","SOLUSD",1747836228165,82.1037064,169.54,169.45,52.34]
["bitfinex","SOLUSD",1747836228954,26.07961062,169.53,169.43,78.34]
["bitfinex","SOLUSD",1747836229288,26.07961062,169.52,169.43,52.34]
["bitfinex","SOLUSD",1747836229456,26.07961062,169.48,169.43,52.34]
["bitfinex","SOLUSD",1747836229652,61.45961062,169.47,169.36,87.72]
["bitfinex","SOLUSD",1747836229879,61.45961062,169.47,169.36,52.34]
["bitfinex","SOLUSD",1747836230066,20.65384161,169.46,169.36,78.34]
["bitfinex","SOLUSD",1747836230263,5.9010976,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747836230671,5.9010976,169.46,169.36,52.34]
["bitfinex","SOLUSD",1747836230961,5.9010976,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747836231366,20.65384161,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747836231588,26.07961062,169.45,169.36,52.34]
["bitfinex","SOLUSD",1747836232164,5.90144585,169.45,169.36,52.34]
["bitfinex","SOLUSD",1747836232365,20.65506048,169.45,169.36,52.34]
["bitfinex","SOLUSD",1747836232566,46.7346711,169.45,169.36,52.34]
["bitfinex","SOLUSD",1747836232771,46.7346711,169.45,169.37,3.34277391]
["bitfinex","SOLUSD",1747836233170,20.65506048,169.45,169.37,3.34277391]
["bitfinex","SOLUSD",1747836233379,5.90144585,169.45,169.37,3.34277391]
["bitfinex","SOLUSD",1747836234396,20.65384161,169.46,169.37,3.34277391]
["bitfinex","SOLUSD",1747836234603,46.73345223,169.46,169.37,3.34277391]
["bitfinex","SOLUSD",1747836234893,46.73345223,169.46,169.36,52.34]
["bitfinex","SOLUSD",1747836234894,46.73345223,169.46,169.38,3.34277391]
["bitfinex","SOLUSD",1747836235570,137.7,169.45,169.38,3.34277391]
["bitfinex","SOLUSD",1747836235996,4.37827329,169.44,169.39,3.34277391]
["bitfinex","SOLUSD",1747836236576,5.90214247,169.43,169.39,3.34277391]
["bitfinex","SOLUSD",1747836237382,5.90214247,169.43,169.4,3.34277391]
["bitfinex","SOLUSD",1747836238797,5.90179414,169.44,169.4,3.34277391]
["bitfinex","SOLUSD",1747836238996,5.90179414,169.44,169.41,3.34277391]
["bitfinex","SOLUSD",1747836240204,5.90179414,169.44,169.42,3.34277391]
["bitfinex","SOLUSD",1747836241074,5.9010976,169.46,169.42,3.34277391]
["bitfinex","SOLUSD",1747836241371,5.90077479,169.47,169.42,9.24517148]
["bitfinex","SOLUSD",1747836241598,14.74801243,169.52,169.42,9.24517148]
["bitfinex","SOLUSD",1747836241782,35.4,169.5,169.43,3.34277391]
["bitfinex","SOLUSD",1747836241972,5.89935697,169.51,169.43,55.70277391]
["bitfinex","SOLUSD",1747836242182,137.7,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747836242380,5.8990951,169.52,169.45,24.90594886]
["bitfinex","SOLUSD",1747836242896,137.7,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747836243109,35.4,169.57,169.49,5.9000531]
["bitfinex","SOLUSD",1747836243274,5.89773327,169.56,169.48,31.90030357]
["bitfinex","SOLUSD",1747836243584,5.8969218,169.58,169.49,18.64964886]
["bitfinex","SOLUSD",1747836243786,5.8969218,169.58,169.5,52.36]
["bitfinex","SOLUSD",1747836244601,5.8969218,169.58,169.51,3.34277391]
["bitfinex","SOLUSD",1747836244818,5.89662564,169.59,169.51,3.34277391]
["bitfinex","SOLUSD",1747836245307,26.03054645,169.56,169.51,3.34277391]
["bitfinex","SOLUSD",1747836245598,35.4,169.55,169.51,3.34277391]
["bitfinex","SOLUSD",1747836245900,61.4,169.57,169.51,3.34277391]
["bitfinex","SOLUSD",1747836246073,61.4,169.57,169.52,3.34277391]
["bitfinex","SOLUSD",1747836246493,26.03054645,169.55,169.52,3.34277391]
["bitfinex","SOLUSD",1747836246807,5.8979652,169.55,169.52,3.34277391]
["bitfinex","SOLUSD",1747836247605,26.03054645,169.54,169.47,3.34277391]
["bitfinex","SOLUSD",1747836247985,5.8979652,169.55,169.47,3.34277391]
["bitfinex","SOLUSD",1747836248585,20.6428782,169.55,169.47,3.34277391]
["bitfinex","SOLUSD",1747836248910,87.43054645,169.57,169.47,3.34277391]
["bitfinex","SOLUSD",1747836248911,5.89761736,169.56,169.47,9.24348849]
["bitfinex","SOLUSD",1747836249201,20.64166076,169.56,169.47,9.24348849]
["bitfinex","SOLUSD",1747836249704,20.64166076,169.56,169.48,3.34277391]
["bitfinex","SOLUSD",1747836250202,20.64166076,169.56,169.48,9.24312333]
["bitfinex","SOLUSD",1747836250391,5.89761736,169.56,169.48,9.24312333]
["bitfinex","SOLUSD",1747836250902,143.59667459,169.59,169.49,18.64964886]
["bitfinex","SOLUSD",1747836251278,26.03054645,169.58,169.5,3.34277391]
["bitfinex","SOLUSD",1747836251610,143.59667459,169.59,169.5,3.34277391]
["bitfinex","SOLUSD",1747836251994,5.89667459,169.59,169.51,96.98964886]
["bitfinex","SOLUSD",1747836252313,5.89587878,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747836252482,143.8971,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747836252688,137.7,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747836252894,27.64764645,169.68,169.56,26.0]
["bitfinex","SOLUSD",1747836252895,14.73405836,169.68,169.56,26.0]
["bitfinex","SOLUSD",1747836253210,5.89379383,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1747836253409,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747836253922,46.65882486,169.67,169.58,78.34]
["bitfinex","SOLUSD",1747836254415,26.03054645,169.65,169.58,52.34]
["bitfinex","SOLUSD",1747836254722,20.62827841,169.67,169.58,52.34]
["bitfinex","SOLUSD",1747836254927,46.65882486,169.67,169.58,52.34]
["bitfinex","SOLUSD",1747836255128,26.03054645,169.66,169.58,52.34]
["bitfinex","SOLUSD",1747836255429,26.03054645,169.64,169.58,52.34]
["bitfinex","SOLUSD",1747836255927,26.03054645,169.65,169.58,52.34]
["bitfinex","SOLUSD",1747836256303,46.66368916,169.63,169.58,52.34]
["bitfinex","SOLUSD",1747836256508,26.03054645,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747836256697,26.03054645,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747836257015,26.03054645,169.6,169.5,56.7509]
["bitfinex","SOLUSD",1747836257219,26.03054645,169.57,169.47,235.08087036]
["bitfinex","SOLUSD",1747836257385,35.38,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747836257588,35.38,169.61,169.51,26.0]
["bitfinex","SOLUSD",1747836257823,35.38,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747836258188,5.89622641,169.6,169.54,3.33176825]
["bitfinex","SOLUSD",1747836258892,48.11861803,169.67,169.54,3.33176825]
["bitfinex","SOLUSD",1747836258893,6.5668,169.67,169.55,50.5]
["bitfinex","SOLUSD",1747836259119,35.38,169.65,169.55,50.5]
["bitfinex","SOLUSD",1747836259332,5.89414122,169.66,169.55,56.8566]
["bitfinex","SOLUSD",1747836259632,20.62949427,169.66,169.55,56.8566]
["bitfinex","SOLUSD",1747836259792,26.03054645,169.65,169.55,56.8566]
["bitfinex","SOLUSD",1747836259991,26.03054645,169.64,169.55,50.5]
["bitfinex","SOLUSD",1747836260213,26.03054645,169.63,169.55,50.5]
["bitfinex","SOLUSD",1747836260390,20.63435914,169.62,169.55,50.5]
["bitfinex","SOLUSD",1747836261010,5.89553118,169.62,169.55,50.5]
["bitfinex","SOLUSD",1747836261213,5.89524269,169.63,169.55,50.5]
["bitfinex","SOLUSD",1747836261412,5.89414122,169.66,169.55,56.39796451]
["bitfinex","SOLUSD",1747836261800,5.89414122,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747836262208,46.66004072,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747836262723,46.66004072,169.66,169.56,26.0]
["bitfinex","SOLUSD",1747836263396,5.89414122,169.66,169.56,31.897585]
["bitfinex","SOLUSD",1747836263808,5.8938852,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747836264206,6.0459,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747836264407,41.27240469,169.71,169.63,5.89518363]
["bitfinex","SOLUSD",1747836266101,41.27240469,169.71,169.62,50.48]
["bitfinex","SOLUSD",1747836266597,56.00341641,169.71,169.62,50.48]
["bitfinex","SOLUSD",1747836266832,17.59786151,169.7,169.62,50.48]
["bitfinex","SOLUSD",1747836267398,56.00341641,169.71,169.62,56.37543345]
["bitfinex","SOLUSD",1747836267601,41.27240469,169.71,169.62,56.37543345]
["bitfinex","SOLUSD",1747836267828,5.89171036,169.73,169.63,44.64964886]
["bitfinex","SOLUSD",1747836268612,5.89136326,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747836269507,5.89136326,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747836269833,6.4528,169.79,169.69,26.0]
["bitfinex","SOLUSD",1747836270008,5.88997526,169.78,169.69,76.48]
["bitfinex","SOLUSD",1747836270320,5.88997526,169.78,169.69,77.9904]
["bitfinex","SOLUSD",1747836270916,14.72286196,169.81,169.69,77.9904]
["bitfinex","SOLUSD",1747836270917,41.87475403,169.82,169.72,26.0]
["bitfinex","SOLUSD",1747836271118,5.88858791,169.82,169.72,26.0]
["bitfinex","SOLUSD",1747836271425,38.20791921,169.82,169.72,26.0]
["bitfinex","SOLUSD",1747836271831,17.59786151,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747836272125,17.59786151,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747836272435,17.59786151,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747836272731,17.59786151,169.74,169.65,50.46]
["bitfinex","SOLUSD",1747836272941,5.89171036,169.73,169.65,50.46]
["bitfinex","SOLUSD",1747836273105,5.89171036,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747836273728,5.89171036,169.73,169.65,50.46]
["bitfinex","SOLUSD",1747836273729,38.21884777,169.73,169.65,50.46]
["bitfinex","SOLUSD",1747836273932,17.59786151,169.72,169.63,52.1104]
["bitfinex","SOLUSD",1747836274146,41.25171036,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1747836274434,5.89145267,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747836275040,41.9794,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747836275041,5.89066918,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747836275240,23.48853069,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747836275419,38.21520364,169.76,169.67,18.64964886]
["bitfinex","SOLUSD",1747836275739,17.59786151,169.72,169.64,50.46]
["bitfinex","SOLUSD",1747836275940,17.59786151,169.71,169.64,50.46]
["bitfinex","SOLUSD",1747836276111,17.59786151,169.7,169.64,50.46]
["bitfinex","SOLUSD",1747836276730,17.59786151,169.68,169.62,220.64]
["bitfinex","SOLUSD",1747836277042,23.49165534,169.67,169.59,76.46]
["bitfinex","SOLUSD",1747836277827,23.49165534,169.67,169.59,50.46]
["bitfinex","SOLUSD",1747836278019,5.89379383,169.67,169.59,76.46]
["bitfinex","SOLUSD",1747836278425,5.89379383,169.67,169.59,82.3565255]
["bitfinex","SOLUSD",1747836279131,23.49130799,169.68,169.59,76.46]
["bitfinex","SOLUSD",1747836279633,5.89344648,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747836280630,41.23280876,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747836280832,5.8910162,169.75,169.64,18.64964886]
["bitfinex","SOLUSD",1747836281010,5.8910162,169.75,169.65,5.89448865]
["bitfinex","SOLUSD",1747836281358,5.8910162,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747836283039,5.89066918,169.76,169.67,31.89370646]
["bitfinex","SOLUSD",1747836285043,35.36,169.78,169.68,20.20594886]
["bitfinex","SOLUSD",1747836285928,41.25008381,169.78,169.68,20.20594886]
["bitfinex","SOLUSD",1747836286433,58.84794532,169.78,169.69,4.30207009]
["bitfinex","SOLUSD",1747836286642,17.59786151,169.77,169.69,4.30207009]
["bitfinex","SOLUSD",1747836287038,41.25008381,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747836287419,17.59786151,169.77,169.68,20.20594886]
["bitfinex","SOLUSD",1747836287841,58.84794532,169.78,169.68,20.20594886]
["bitfinex","SOLUSD",1747836288343,17.59786151,169.75,169.66,44.64964886]
["bitfinex","SOLUSD",1747836289050,5.89136326,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747836289241,5.89136326,169.74,169.65,48.88]
["bitfinex","SOLUSD",1747836289242,17.59786151,169.72,169.65,48.88]
["bitfinex","SOLUSD",1747836289449,17.59786151,169.68,169.6,48.88]
["bitfinex","SOLUSD",1747836289629,17.59786151,169.7,169.6,74.88]
["bitfinex","SOLUSD",1747836289830,6.5809,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747836290033,5.89066918,169.76,169.64,44.64964886]
["bitfinex","SOLUSD",1747836290950,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836291157,5.88997526,169.78,169.7,5.89275191]
["bitfinex","SOLUSD",1747836291665,5.88997526,169.78,169.69,74.88]
["bitfinex","SOLUSD",1747836292857,5.88997526,169.78,169.69,80.77299592]
["bitfinex","SOLUSD",1747836293026,5.88962836,169.79,169.69,80.77299592]
["bitfinex","SOLUSD",1747836293425,38.21156078,169.79,169.69,80.77299592]
["bitfinex","SOLUSD",1747836294561,17.59786151,169.77,169.69,74.88]
["bitfinex","SOLUSD",1747836295124,38.21520364,169.76,169.69,48.88]
["bitfinex","SOLUSD",1747836295320,5.89066918,169.76,169.69,48.88]
["bitfinex","SOLUSD",1747836295948,17.59786151,169.75,169.69,48.88]
["bitfinex","SOLUSD",1747836296249,52.93786151,169.75,169.69,48.88]
["bitfinex","SOLUSD",1747836296652,41.23066918,169.76,169.69,48.88]
["bitfinex","SOLUSD",1747836297151,35.34,169.76,169.69,54.77306317]
["bitfinex","SOLUSD",1747836297351,41.23070996,169.76,169.69,54.77306317]
["bitfinex","SOLUSD",1747836297547,5.88997526,169.78,169.69,54.77306317]
["bitfinex","SOLUSD",1747836297738,41.22997526,169.78,169.69,54.77306317]
["bitfinex","SOLUSD",1747836298424,5.88972458,169.79,169.7,44.64964886]
["bitfinex","SOLUSD",1747836298626,41.22972458,169.79,169.7,44.64964886]
["bitfinex","SOLUSD",1747836298867,41.22972458,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747836299150,23.48818371,169.77,169.69,48.88]
["bitfinex","SOLUSD",1747836299353,17.59786151,169.74,169.67,48.86]
["bitfinex","SOLUSD",1747836299568,52.93786151,169.74,169.67,48.86]
["bitfinex","SOLUSD",1747836300291,35.34,169.74,169.67,48.86]
["bitfinex","SOLUSD",1747836301070,35.34,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747836301372,5.89171036,169.73,169.66,74.86]
["bitfinex","SOLUSD",1747836301964,20.62098626,169.73,169.66,74.86]
["bitfinex","SOLUSD",1747836302164,35.34,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747836302474,5.89111615,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747836302859,5.8903222,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747836303250,5.8903222,169.77,169.7,31.89251857]
["bitfinex","SOLUSD",1747836303676,5.8903222,169.77,169.71,48.86]
["bitfinex","SOLUSD",1747836303861,5.8903222,169.77,169.67,18.64964886]
["bitfinex","SOLUSD",1747836303862,17.59786151,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747836304067,17.59786151,169.73,169.64,55.1281]
["bitfinex","SOLUSD",1747836304273,52.93786151,169.73,169.64,55.1281]
["bitfinex","SOLUSD",1747836304782,52.93786151,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747836305275,5.89136326,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1747836306584,5.8910162,169.75,169.67,5.89379383]
["bitfinex","SOLUSD",1747836306873,5.8910162,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747836306874,17.59786151,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747836307073,17.59786151,169.74,169.64,55.1281]
["bitfinex","SOLUSD",1747836307074,17.59786151,169.72,169.64,48.86]
["bitfinex","SOLUSD",1747836307282,17.59786151,169.72,169.64,74.86]
["bitfinex","SOLUSD",1747836307445,17.59786151,169.7,169.64,48.86]
["bitfinex","SOLUSD",1747836307647,17.59786151,169.69,169.64,48.86]
["bitfinex","SOLUSD",1747836307856,17.59786151,169.68,169.64,48.86]
["bitfinex","SOLUSD",1747836308256,35.34,169.71,169.64,48.86]
["bitfinex","SOLUSD",1747836308483,41.23240469,169.71,169.64,48.86]
["bitfinex","SOLUSD",1747836308681,58.8302662,169.71,169.64,48.86]
["bitfinex","SOLUSD",1747836308991,58.8302662,169.71,169.58,1.6662]
["bitfinex","SOLUSD",1747836308992,17.59786151,169.65,169.58,1.6662]
["bitfinex","SOLUSD",1747836309190,17.59786151,169.62,169.54,8.30239014]
["bitfinex","SOLUSD",1747836309364,17.59786151,169.62,169.53,50.4722]
["bitfinex","SOLUSD",1747836309365,17.59786151,169.6,169.53,50.4722]
["bitfinex","SOLUSD",1747836309554,41.9835,169.64,169.5,8.30239014]
["bitfinex","SOLUSD",1747836309555,17.59786151,169.58,169.5,8.30239014]
["bitfinex","SOLUSD",1747836309754,35.34,169.59,169.5,8.30239014]
["bitfinex","SOLUSD",1747836309755,17.59786151,169.57,169.5,8.30239014]
["bitfinex","SOLUSD",1747836309979,17.59786151,169.54,169.5,8.30239014]
["bitfinex","SOLUSD",1747836310260,17.59786151,169.52,169.5,8.30239014]
["bitfinex","SOLUSD",1747836310479,5.89935697,169.51,169.5,8.30239014]
["bitfinex","SOLUSD",1747836310682,23.49721848,169.51,169.5,8.30239014]
["bitfinex","SOLUSD",1747836311185,1.5893,169.66,169.5,8.30239014]
["bitfinex","SOLUSD",1747836311360,17.59786151,169.58,169.5,8.30239014]
["bitfinex","SOLUSD",1747836311555,17.59786151,169.58,169.5,34.30239014]
["bitfinex","SOLUSD",1747836311777,58.85408792,169.6,169.5,40.20196162]
["bitfinex","SOLUSD",1747836312478,58.85408792,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747836312683,17.59786151,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747836312889,41.25622641,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747836313059,17.59786151,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747836313255,41.25622641,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747836313457,58.85408792,169.6,169.5,31.89936581]
["bitfinex","SOLUSD",1747836313661,41.25622641,169.6,169.5,31.89936581]
["bitfinex","SOLUSD",1747836313879,58.85408792,169.6,169.5,31.89936581]
["bitfinex","SOLUSD",1747836314082,17.59786151,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747836314280,17.59786151,169.55,169.45,48.9]
["bitfinex","SOLUSD",1747836314454,23.49619231,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747836314657,35.36,169.55,169.46,31.9010976]
["bitfinex","SOLUSD",1747836314958,14.73842814,169.63,169.5,26.0]
["bitfinex","SOLUSD",1747836315179,17.59786151,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747836315378,35.36,169.62,169.51,18.64964886]
["bitfinex","SOLUSD",1747836315572,17.59786151,169.61,169.51,18.64964886]
["bitfinex","SOLUSD",1747836315888,17.59786151,169.61,169.5,18.64964886]
["bitfinex","SOLUSD",1747836316059,35.36,169.6,169.5,18.64964886]
["bitfinex","SOLUSD",1747836316461,5.89657409,169.59,169.5,18.64964886]
["bitfinex","SOLUSD",1747836317571,23.4944356,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747836317772,23.4944356,169.59,169.49,73.8]
["bitfinex","SOLUSD",1747836318002,35.36,169.6,169.5,18.64964886]
["bitfinex","SOLUSD",1747836318003,41.25623253,169.6,169.5,18.64964886]
["bitfinex","SOLUSD",1747836318167,35.36,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747836318495,41.25525876,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747836318674,17.59786151,169.62,169.53,33.6896]
["bitfinex","SOLUSD",1747836318863,55.99321784,169.63,169.53,1.6535]
["bitfinex","SOLUSD",1747836319190,17.59786151,169.62,169.53,1.6535]
["bitfinex","SOLUSD",1747836319386,17.59786151,169.61,169.53,1.6535]
["bitfinex","SOLUSD",1747836319768,17.59786151,169.62,169.53,7.55214919]
["bitfinex","SOLUSD",1747836320069,19.18716151,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747836320285,6.3019,169.68,169.58,66.46964886]
["bitfinex","SOLUSD",1747836320595,1.5514,169.71,169.61,31.89574111]
["bitfinex","SOLUSD",1747836320596,35.36,169.69,169.61,31.89574111]
["bitfinex","SOLUSD",1747836320889,5.89306229,169.7,169.61,31.89574111]
["bitfinex","SOLUSD",1747836321071,41.25249521,169.71,169.61,31.89574111]
["bitfinex","SOLUSD",1747836321269,17.59786151,169.76,169.65,26.0]
["bitfinex","SOLUSD",1747836321270,6.5942,169.76,169.65,26.0]
["bitfinex","SOLUSD",1747836321479,52.95786151,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747836321789,17.59786151,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747836321999,17.59786151,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747836322171,17.59786151,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747836322376,17.59786151,169.68,169.59,32.4006]
["bitfinex","SOLUSD",1747836322588,17.59786151,169.69,169.59,38.29712595]
["bitfinex","SOLUSD",1747836322792,50.09040648,169.72,169.6,18.64964886]
["bitfinex","SOLUSD",1747836322793,5.89281809,169.7,169.6,18.64964886]
["bitfinex","SOLUSD",1747836323295,23.4906796,169.7,169.6,18.64964886]
["bitfinex","SOLUSD",1747836323602,17.59786151,169.71,169.6,18.64964886]
["bitfinex","SOLUSD",1747836323777,17.59786151,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747836324097,52.95786151,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747836324276,17.59786151,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747836324598,5.89309918,169.69,169.59,32.4006]
["bitfinex","SOLUSD",1747836324781,41.25282465,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747836324977,17.59786151,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747836325185,17.59786151,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747836325499,17.59786151,169.68,169.59,6.4006]
["bitfinex","SOLUSD",1747836325500,41.25250583,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747836325876,35.36,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747836326185,52.95786151,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747836326498,17.59786151,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747836326711,5.89179123,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747836327501,17.59786151,169.72,169.63,1.6318]
["bitfinex","SOLUSD",1747836327676,17.59786151,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747836327872,17.59786151,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747836328088,17.59786151,169.71,169.61,18.64964886]
["bitfinex","SOLUSD",1747836328089,17.59786151,169.71,169.62,26.0]
["bitfinex","SOLUSD",1747836328290,17.59786151,169.68,169.59,6.4006]
["bitfinex","SOLUSD",1747836328587,17.59786151,169.67,169.59,32.4006]
["bitfinex","SOLUSD",1747836329102,5.89414122,169.66,169.59,6.4006]
["bitfinex","SOLUSD",1747836329401,5.89414122,169.66,169.59,32.4006]
["bitfinex","SOLUSD",1747836329612,52.95786151,169.68,169.59,38.29704457]
["bitfinex","SOLUSD",1747836329613,41.25378055,169.68,169.59,38.29704457]
["bitfinex","SOLUSD",1747836329777,35.36,169.7,169.6,18.64964886]
["bitfinex","SOLUSD",1747836330481,20.62220126,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747836330482,5.8920575,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747836330679,5.8920575,169.72,169.64,18.64964886]
["bitfinex","SOLUSD",1747836331376,5.8920575,169.72,169.64,24.54441378]
["bitfinex","SOLUSD",1747836331583,23.48991901,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747836331903,17.59786151,169.66,169.57,47.8]
["bitfinex","SOLUSD",1747836332076,17.59786151,169.64,169.57,47.8]
["bitfinex","SOLUSD",1747836332278,35.36,169.65,169.57,47.8]
["bitfinex","SOLUSD",1747836332279,17.59786151,169.63,169.57,47.8]
["bitfinex","SOLUSD",1747836332491,17.59786151,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747836332784,35.36,169.65,169.55,31.89782917]
["bitfinex","SOLUSD",1747836332994,41.9203,169.66,169.56,18.64964886]
["bitfinex","SOLUSD",1747836333184,23.49235016,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747836333377,5.89448865,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747836333592,5.89448865,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747836333785,41.25419284,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747836333992,41.25419284,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747836334197,41.25419284,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747836335176,41.25419284,169.66,169.58,24.54656547]
["bitfinex","SOLUSD",1747836335377,82.00358613,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747836335604,55.98954589,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747836336015,82.00358613,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747836336186,26.01404024,169.63,169.54,54.3123]
["bitfinex","SOLUSD",1747836336387,26.01404024,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747836336711,26.01404024,169.65,169.55,26.0]
["bitfinex","SOLUSD",1747836337206,55.98954589,169.66,169.55,26.0]
["bitfinex","SOLUSD",1747836337207,26.01404024,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747836337406,26.01404024,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747836337579,26.01404024,169.61,169.54,47.8]
["bitfinex","SOLUSD",1747836337778,26.01404024,169.6,169.54,47.8]
["bitfinex","SOLUSD",1747836338224,61.37404024,169.61,169.54,47.8]
["bitfinex","SOLUSD",1747836338716,26.01404024,169.6,169.51,26.0]
["bitfinex","SOLUSD",1747836338885,26.01404024,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747836339418,5.89726956,169.57,169.5,220.66]
["bitfinex","SOLUSD",1747836339582,5.89726956,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747836340080,26.01404024,169.56,169.49,47.8]
["bitfinex","SOLUSD",1747836340281,26.01404024,169.55,169.49,47.8]
["bitfinex","SOLUSD",1747836340490,26.01404024,169.53,169.44,67.99904886]
["bitfinex","SOLUSD",1747836340685,26.01404024,169.53,169.45,26.0]
["bitfinex","SOLUSD",1747836340880,26.01404024,169.54,169.45,26.0]
["bitfinex","SOLUSD",1747836341107,26.01404024,169.55,169.45,26.0]
["bitfinex","SOLUSD",1747836341486,5.89831308,169.54,169.46,5.9010976]
["bitfinex","SOLUSD",1747836342289,21.30000752,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747836342484,35.36,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747836342685,41.25657409,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747836343291,5.89657409,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747836343499,35.36,169.6,169.52,53.71866578]
["bitfinex","SOLUSD",1747836343731,41.25652754,169.6,169.52,47.82]
["bitfinex","SOLUSD",1747836344023,26.01404024,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747836344329,26.01404024,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747836344616,67.27056778,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747836344784,41.25652754,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747836345187,67.27056778,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747836345608,26.01404024,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747836345794,41.25652754,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747836346190,67.27056778,169.6,169.5,26.0]
["bitfinex","SOLUSD",1747836346404,26.01404024,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747836346618,163.71404024,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747836346997,26.01404024,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747836347387,163.71404024,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747836347583,163.71404024,169.58,169.5,31.89955139]
["bitfinex","SOLUSD",1747836347584,137.7,169.58,169.5,31.89955139]
["bitfinex","SOLUSD",1747836347787,143.59700608,169.58,169.5,31.89955139]
["bitfinex","SOLUSD",1747836348415,5.89379383,169.67,169.55,20.29974886]
["bitfinex","SOLUSD",1747836348716,26.01404024,169.66,169.57,18.64964886]
["bitfinex","SOLUSD",1747836348888,26.01404024,169.65,169.56,50.39077969]
["bitfinex","SOLUSD",1747836349089,55.98827841,169.67,169.56,50.39077969]
["bitfinex","SOLUSD",1747836349321,67.26783407,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1747836349621,35.36,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747836349789,61.37404024,169.69,169.6,31.89611264]
["bitfinex","SOLUSD",1747836349992,61.37404024,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747836350217,35.36,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747836351023,26.01404024,169.67,169.59,26.0]
["bitfinex","SOLUSD",1747836351314,5.89344648,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747836351315,31.90748672,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747836351488,5.89344648,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747836351885,31.90748672,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747836352929,41.25344648,169.68,169.6,31.89606909]
["bitfinex","SOLUSD",1747836353598,55.98706269,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747836353937,26.01404024,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747836354603,26.01404024,169.66,169.56,47.06]
["bitfinex","SOLUSD",1747836354604,5.89448865,169.65,169.58,5.89682253]
["bitfinex","SOLUSD",1747836355117,137.7,169.66,169.58,5.89682253]
["bitfinex","SOLUSD",1747836355118,143.59425431,169.66,169.58,5.89682253]
["bitfinex","SOLUSD",1747836355409,158.32960736,169.66,169.57,18.64964886]
["bitfinex","SOLUSD",1747836355611,184.3436476,169.66,169.56,52.95736777]
["bitfinex","SOLUSD",1747836355813,161.20618171,169.66,169.57,18.64964886]
["bitfinex","SOLUSD",1747836355998,161.20618171,169.66,169.56,52.95736777]
["bitfinex","SOLUSD",1747836356413,161.20618171,169.66,169.57,21.98143935]
["bitfinex","SOLUSD",1747836356602,143.59425431,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747836356918,143.59425431,169.66,169.59,5.89657409]
["bitfinex","SOLUSD",1747836357718,17.6119274,169.65,169.56,47.06]
["bitfinex","SOLUSD",1747836358016,17.6119274,169.64,169.56,47.06]
["bitfinex","SOLUSD",1747836358215,35.36,169.63,169.56,52.95754266]
["bitfinex","SOLUSD",1747836358716,5.89553118,169.62,169.56,52.95754266]
["bitfinex","SOLUSD",1747836359100,41.25527304,169.63,169.56,52.95754266]
["bitfinex","SOLUSD",1747836359515,35.36,169.63,169.57,3.33272938]
["bitfinex","SOLUSD",1747836359721,35.36,169.65,169.57,21.98237824]
["bitfinex","SOLUSD",1747836360029,35.36,169.65,169.57,3.33272938]
["bitfinex","SOLUSD",1747836360414,17.6119274,169.63,169.57,3.33272938]
["bitfinex","SOLUSD",1747836360605,17.6119274,169.62,169.57,3.33272938]
["bitfinex","SOLUSD",1747836360813,143.59490938,169.64,169.57,3.33272938]
["bitfinex","SOLUSD",1747836361128,143.59490938,169.64,169.57,9.22998505]
["bitfinex","SOLUSD",1747836361129,137.7,169.64,169.57,9.22998505]
["bitfinex","SOLUSD",1747836361529,35.36,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747836361698,41.25457062,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747836362130,137.7,169.67,169.58,44.64964886]
["bitfinex","SOLUSD",1747836362721,137.7,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747836362906,35.36,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747836363109,5.89250514,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747836363315,5.89111121,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747836363519,41.25111121,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747836363718,41.25111121,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747836364411,5.89111121,169.75,169.67,65.70964886]
["bitfinex","SOLUSD",1747836364610,16.30300997,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747836364611,35.36,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747836364937,35.36,169.81,169.72,5.8920575]
["bitfinex","SOLUSD",1747836365114,35.36,169.81,169.71,30.89055885]
["bitfinex","SOLUSD",1747836365317,52.9719274,169.81,169.71,24.99824886]
["bitfinex","SOLUSD",1747836365530,52.9719274,169.81,169.71,6.3486]
["bitfinex","SOLUSD",1747836365835,52.9719274,169.81,169.71,24.99824886]
["bitfinex","SOLUSD",1747836366217,35.36,169.81,169.71,24.99824886]
["bitfinex","SOLUSD",1747836366400,35.36,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747836366806,5.8892815,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1747836367009,41.24898768,169.81,169.72,24.54154154]
["bitfinex","SOLUSD",1747836367539,32.33048148,169.86,169.74,18.64964886]
["bitfinex","SOLUSD",1747836367704,35.36,169.85,169.74,65.68964886]
["bitfinex","SOLUSD",1747836368313,35.36,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747836368908,41.24738967,169.86,169.78,5.88997526]
["bitfinex","SOLUSD",1747836369127,35.34,169.87,169.78,7.53447526]
["bitfinex","SOLUSD",1747836369526,35.34,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1747836369835,5.88616163,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1747836370039,5.88583757,169.9,169.81,65.68964886]
["bitfinex","SOLUSD",1747836370424,5.88583757,169.9,169.81,72.03974886]
["bitfinex","SOLUSD",1747836371546,17.6119274,169.89,169.81,47.04]
["bitfinex","SOLUSD",1747836371745,17.6119274,169.88,169.81,47.04]
["bitfinex","SOLUSD",1747836372045,35.34,169.87,169.81,47.04]
["bitfinex","SOLUSD",1747836372744,5.88583757,169.9,169.81,47.04]
["bitfinex","SOLUSD",1747836372745,5.88583757,169.9,169.81,52.92884847]
["bitfinex","SOLUSD",1747836372910,35.34,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747836373114,5.88408355,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1747836373308,5.88408355,169.95,169.85,44.64964886]
["bitfinex","SOLUSD",1747836373309,35.34,169.94,169.85,44.64964886]
["bitfinex","SOLUSD",1747836374120,41.22454339,169.94,169.85,50.53691635]
["bitfinex","SOLUSD",1747836374330,35.34,169.94,169.85,50.53691635]
["bitfinex","SOLUSD",1747836374810,6.5275,169.96,169.85,50.53691635]
["bitfinex","SOLUSD",1747836375011,41.8675,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747836375609,47.75132663,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747836375838,65.36325403,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747836376047,65.36325403,169.96,169.86,26.0]
["bitfinex","SOLUSD",1747836376226,47.75132663,169.96,169.86,26.0]
["bitfinex","SOLUSD",1747836376422,35.34,169.96,169.87,20.27764886]
["bitfinex","SOLUSD",1747836376624,5.88269898,169.99,169.89,44.64964886]
["bitfinex","SOLUSD",1747836377138,23.49357894,170.03,169.89,44.64964886]
["bitfinex","SOLUSD",1747836377442,58.83357894,170.03,169.89,79.98964886]
["bitfinex","SOLUSD",1747836377616,58.83357894,170.03,169.94,26.0]
["bitfinex","SOLUSD",1747836377817,5.88165154,170.03,169.94,26.0]
["bitfinex","SOLUSD",1747836378261,5.88165154,170.03,169.95,45.98]
["bitfinex","SOLUSD",1747836378744,5.88165154,170.03,169.95,51.86388421]
["bitfinex","SOLUSD",1747836379159,26.0,170.07,169.95,51.86388421]
["bitfinex","SOLUSD",1747836379160,7.8768,170.09,169.96,18.64964886]
["bitfinex","SOLUSD",1747836379454,26.0,170.06,169.96,18.64964886]
["bitfinex","SOLUSD",1747836380146,5.88062334,170.05,169.97,5.88339118]
["bitfinex","SOLUSD",1747836380324,25.4887274,170.09,169.98,18.64964886]
["bitfinex","SOLUSD",1747836380654,17.6119274,170.08,169.98,18.64964886]
["bitfinex","SOLUSD",1747836380962,17.6119274,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747836381137,5.87958607,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747836382160,5.87958607,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747836382334,5.87958607,170.08,170.0,5.88235294]
["bitfinex","SOLUSD",1747836382660,5.87958607,170.08,169.99,24.53228503]
["bitfinex","SOLUSD",1747836382877,20.57855126,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747836383071,17.6119274,170.05,169.97,1.5089]
["bitfinex","SOLUSD",1747836383275,17.6119274,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747836384136,17.6119274,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747836384476,17.6119274,170.02,169.96,45.94]
["bitfinex","SOLUSD",1747836384770,17.6119274,169.97,169.91,45.94]
["bitfinex","SOLUSD",1747836384971,17.6119274,169.95,169.87,45.94]
["bitfinex","SOLUSD",1747836385259,17.6119274,169.93,169.87,45.94]
["bitfinex","SOLUSD",1747836385464,17.6119274,169.91,169.84,1.6178]
["bitfinex","SOLUSD",1747836385665,17.6119274,169.91,169.82,51.9492]
["bitfinex","SOLUSD",1747836385666,17.6119274,169.9,169.82,51.9492]
["bitfinex","SOLUSD",1747836385883,35.3,169.91,169.82,6.0092]
["bitfinex","SOLUSD",1747836386039,35.3,169.94,169.85,26.0]
["bitfinex","SOLUSD",1747836386342,5.88512241,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747836386758,17.6119274,169.91,169.82,24.65884886]
["bitfinex","SOLUSD",1747836386970,17.6119274,169.91,169.82,6.0092]
["bitfinex","SOLUSD",1747836387470,17.6119274,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747836387784,17.6119274,169.9,169.71,10.0]
["bitfinex","SOLUSD",1747836387785,25.9497991,169.84,169.74,45.94]
["bitfinex","SOLUSD",1747836388141,25.9497991,169.83,169.74,45.94]
["bitfinex","SOLUSD",1747836388349,5.88893469,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747836388670,5.88893469,169.81,169.74,45.94]
["bitfinex","SOLUSD",1747836389091,31.83873379,169.81,169.74,45.94]
["bitfinex","SOLUSD",1747836389458,5.88856802,169.83,169.74,71.94]
["bitfinex","SOLUSD",1747836389657,5.88856802,169.83,169.74,45.94]
["bitfinex","SOLUSD",1747836389980,5.88856802,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747836390184,31.83836712,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747836390564,5.88856802,169.83,169.75,31.89098475]
["bitfinex","SOLUSD",1747836390979,35.3,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1747836391371,41.18754025,169.86,169.76,18.64964886]
["bitfinex","SOLUSD",1747836391970,41.18754025,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747836392188,5.88650812,169.88,169.79,26.0]
["bitfinex","SOLUSD",1747836392381,41.18650812,169.88,169.79,26.0]
["bitfinex","SOLUSD",1747836392778,5.88650812,169.88,169.79,31.88939854]
["bitfinex","SOLUSD",1747836393075,5.88512241,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747836394592,5.88512241,169.92,169.83,31.88794118]
["bitfinex","SOLUSD",1747836395193,20.59792843,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747836395695,20.59792843,169.92,169.83,31.88808544]
["bitfinex","SOLUSD",1747836395880,20.59792843,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747836396079,25.9497991,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747836396386,26.0,169.89,169.78,1.5145]
["bitfinex","SOLUSD",1747836396569,31.83769358,169.84,169.75,51.85096254]
["bitfinex","SOLUSD",1747836396770,46.5574298,169.84,169.75,45.96]
["bitfinex","SOLUSD",1747836396972,20.6076307,169.84,169.75,45.96]
["bitfinex","SOLUSD",1747836397170,25.9497991,169.83,169.75,71.96]
["bitfinex","SOLUSD",1747836397371,5.88789448,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1747836397572,5.88789448,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747836397774,5.88755415,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747836398801,5.88755415,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747836399903,25.9497991,169.84,169.75,45.96]
["bitfinex","SOLUSD",1747836400088,25.9497991,169.79,169.68,226.3515]
["bitfinex","SOLUSD",1747836400296,188.52364796,169.84,169.69,45.96]
["bitfinex","SOLUSD",1747836400297,25.9497991,169.78,169.69,45.96]
["bitfinex","SOLUSD",1747836400521,35.32,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747836400993,5.88962836,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747836401912,5.88962836,169.79,169.7,31.89267062]
["bitfinex","SOLUSD",1747836402422,41.20926767,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747836402632,41.20926767,169.81,169.7,5.89267062]
["bitfinex","SOLUSD",1747836402633,25.9497991,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747836402910,25.9497991,169.76,169.68,220.24]
["bitfinex","SOLUSD",1747836403205,74.58125325,169.81,169.69,26.0]
["bitfinex","SOLUSD",1747836403206,25.9497991,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747836403814,35.32,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836404389,5.8910162,169.75,169.68,220.24]
["bitfinex","SOLUSD",1747836404602,5.8910162,169.75,169.68,226.13342385]
["bitfinex","SOLUSD",1747836404811,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747836405179,25.9497991,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747836405383,35.32,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747836406511,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836406707,31.84046828,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836407218,25.9497991,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747836407393,31.84046828,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836407591,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836407809,25.9497991,169.74,169.67,45.96]
["bitfinex","SOLUSD",1747836408311,158.31734213,169.76,169.67,45.96]
["bitfinex","SOLUSD",1747836408312,143.59066918,169.76,169.67,45.96]
["bitfinex","SOLUSD",1747836408528,137.7,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836408804,137.7,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747836409009,35.32,169.77,169.7,5.89275191]
["bitfinex","SOLUSD",1747836409629,19.54271358,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747836410049,137.7,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747836410243,137.7,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747836410411,60.75095476,169.83,169.72,26.0]
["bitfinex","SOLUSD",1747836410617,19.54271358,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747836410818,5.88893469,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747836411035,60.75095476,169.83,169.73,18.64964886]
["bitfinex","SOLUSD",1747836411726,70.05465734,169.83,169.73,18.64964886]
["bitfinex","SOLUSD",1747836412039,41.20824118,169.83,169.74,5.89136326]
["bitfinex","SOLUSD",1747836412333,35.32,169.83,169.75,44.64964886]
["bitfinex","SOLUSD",1747836412537,41.20800685,169.84,169.75,44.64964886]
["bitfinex","SOLUSD",1747836412850,70.05442301,169.84,169.75,44.64964886]
["bitfinex","SOLUSD",1747836413041,28.84641616,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747836414119,28.84641616,169.8,169.74,45.96]
["bitfinex","SOLUSD",1747836414834,28.84641616,169.81,169.74,45.96]
["bitfinex","SOLUSD",1747836415031,28.84641616,169.79,169.69,45.96]
["bitfinex","SOLUSD",1747836415343,64.16641616,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747836415541,28.84641616,169.76,169.67,45.96]
["bitfinex","SOLUSD",1747836415716,28.84641616,169.75,169.67,45.96]
["bitfinex","SOLUSD",1747836415916,28.84641616,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747836416238,5.89136326,169.74,169.67,51.85379383]
["bitfinex","SOLUSD",1747836416537,5.89136326,169.74,169.67,77.85379383]
["bitfinex","SOLUSD",1747836416746,34.73777942,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747836417146,70.05777942,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747836417440,41.21136326,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747836417861,41.21136326,169.74,169.67,31.89368209]
["bitfinex","SOLUSD",1747836417862,35.32,169.74,169.67,31.89368209]
["bitfinex","SOLUSD",1747836418035,28.84641616,169.77,169.68,18.64964886]
["bitfinex","SOLUSD",1747836418225,28.84641616,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747836418226,35.32,169.77,169.71,5.89240469]
["bitfinex","SOLUSD",1747836420048,70.07500407,169.82,169.72,18.64964886]
["bitfinex","SOLUSD",1747836420253,70.07500407,169.82,169.73,5.89171036]
["bitfinex","SOLUSD",1747836420452,35.34,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1747836420958,35.34,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747836421653,28.84641616,169.78,169.66,1.6314]
["bitfinex","SOLUSD",1747836421846,28.84641616,169.75,169.66,53.50545844]
["bitfinex","SOLUSD",1747836422031,137.7,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747836422032,35.32,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836422354,35.32,169.76,169.7,5.89275191]
["bitfinex","SOLUSD",1747836422526,70.05710609,169.76,169.67,18.64964886]
["bitfinex","SOLUSD",1747836422727,70.05710609,169.76,169.67,5.89353061]
["bitfinex","SOLUSD",1747836422941,28.84641616,169.75,169.66,47.6114]
["bitfinex","SOLUSD",1747836423166,70.05710609,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836423728,28.84641616,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747836424179,55.93736288,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747836424360,34.73777942,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747836424672,28.84641616,169.73,169.66,45.98]
["bitfinex","SOLUSD",1747836424850,28.84641616,169.73,169.66,71.98]
["bitfinex","SOLUSD",1747836425049,28.84641616,169.71,169.66,45.98]
["bitfinex","SOLUSD",1747836425256,28.84641616,169.67,169.57,266.38]
["bitfinex","SOLUSD",1747836425482,35.32,169.7,169.57,266.38]
["bitfinex","SOLUSD",1747836425678,28.84641616,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747836425864,28.84641616,169.67,169.58,31.89665868]
["bitfinex","SOLUSD",1747836426062,28.84641616,169.69,169.58,31.89665868]
["bitfinex","SOLUSD",1747836426283,5.89379383,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1747836426686,28.84641616,169.66,169.57,272.27720122]
["bitfinex","SOLUSD",1747836426856,28.84641616,169.65,169.57,272.27720122]
["bitfinex","SOLUSD",1747836427179,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747836427180,28.84641616,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747836427361,28.84641616,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747836427569,64.18641616,169.65,169.57,266.38]
["bitfinex","SOLUSD",1747836427897,35.34,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747836428386,35.34,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1747836429059,28.84641616,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747836429060,35.34,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1747836429258,64.18641616,169.69,169.61,5.89587878]
["bitfinex","SOLUSD",1747836429458,64.18641616,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747836429459,28.84641616,169.68,169.59,18.64964886]
["bitfinex","SOLUSD",1747836429667,28.84641616,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1747836429883,64.18641616,169.69,169.59,24.54609138]
["bitfinex","SOLUSD",1747836430357,5.89344648,169.68,169.59,24.54609138]
["bitfinex","SOLUSD",1747836430558,64.18641616,169.69,169.59,24.54609138]
["bitfinex","SOLUSD",1747836430559,35.34,169.69,169.59,24.54609138]
["bitfinex","SOLUSD",1747836430761,26.0,169.7,169.59,39.2875266]
["bitfinex","SOLUSD",1747836430963,28.84641616,169.68,169.59,24.54609138]
["bitfinex","SOLUSD",1747836431162,35.34,169.69,169.59,24.54609138]
["bitfinex","SOLUSD",1747836431371,35.34,169.69,169.59,39.2875266]
["bitfinex","SOLUSD",1747836432085,28.84641616,169.72,169.59,39.2875266]
["bitfinex","SOLUSD",1747836432386,35.34,169.71,169.61,18.64964886]
["bitfinex","SOLUSD",1747836432594,41.23246239,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747836432806,28.84641616,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747836433388,70.07887855,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747836433694,54.89552687,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747836433877,35.34,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747836434192,60.78807607,169.71,169.62,5.89553118]
["bitfinex","SOLUSD",1747836434392,54.89552687,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747836434569,61.34,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747836434968,60.78766455,169.72,169.64,5.89483612]
["bitfinex","SOLUSD",1747836435898,35.34,169.72,169.65,18.64964886]
["bitfinex","SOLUSD",1747836436197,35.34,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747836436577,35.34,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747836437599,45.55552687,169.77,169.67,64.60964886]
["bitfinex","SOLUSD",1747836437896,11.68887923,169.78,169.67,90.60964886]
["bitfinex","SOLUSD",1747836438070,19.55552687,169.77,169.67,90.60964886]
["bitfinex","SOLUSD",1747836438388,19.55552687,169.77,169.66,20.62949427]
["bitfinex","SOLUSD",1747836438389,19.55552687,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747836438594,19.55552687,169.73,169.66,5.89414122]
["bitfinex","SOLUSD",1747836438794,35.34,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747836439198,54.89552687,169.74,169.65,33.54795788]
["bitfinex","SOLUSD",1747836439401,19.55552687,169.73,169.65,33.54795788]
["bitfinex","SOLUSD",1747836439713,19.55552687,169.73,169.65,27.6535]
["bitfinex","SOLUSD",1747836440079,54.89552687,169.74,169.65,27.6535]
["bitfinex","SOLUSD",1747836440308,19.55552687,169.73,169.65,1.6535]
["bitfinex","SOLUSD",1747836440612,5.89275191,169.7,169.64,45.96]
["bitfinex","SOLUSD",1747836440806,5.89275191,169.7,169.64,51.85477269]
["bitfinex","SOLUSD",1747836441112,26.0,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747836441321,35.34,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747836441486,6.0746,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747836441681,60.7859504,169.77,169.68,18.64964886]
["bitfinex","SOLUSD",1747836441892,37.13446791,169.78,169.68,18.64964886]
["bitfinex","SOLUSD",1747836442108,35.34,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747836442408,35.34,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1747836442584,26.0,169.83,169.73,5.89171036]
["bitfinex","SOLUSD",1747836442585,54.89552687,169.82,169.73,5.89171036]
["bitfinex","SOLUSD",1747836442786,26.03922687,169.84,169.74,44.64964886]
["bitfinex","SOLUSD",1747836443013,5.8882962,169.83,169.74,44.64964886]
["bitfinex","SOLUSD",1747836444017,5.8882962,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747836444220,61.37922687,169.84,169.75,5.8910162]
["bitfinex","SOLUSD",1747836444221,67.2672343,169.84,169.75,5.8910162]
["bitfinex","SOLUSD",1747836444591,19.55552687,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747836445530,67.2672343,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747836445731,31.9272343,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747836445921,41.22800743,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747836446722,60.7835343,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747836446911,19.55552687,169.83,169.74,31.89124692]
["bitfinex","SOLUSD",1747836447425,60.7835343,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747836448392,60.7835343,169.84,169.75,24.54060382]
["bitfinex","SOLUSD",1747836450723,6.4155,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1747836450928,35.34,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1747836451128,41.22658578,169.88,169.79,64.58964886]
["bitfinex","SOLUSD",1747836451800,60.78211265,169.88,169.79,64.58964886]
["bitfinex","SOLUSD",1747836452325,41.22658578,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747836452528,41.22658578,169.88,169.81,18.64964886]
["bitfinex","SOLUSD",1747836452930,28.34991267,169.91,169.81,44.64964886]
["bitfinex","SOLUSD",1747836453098,12.54133734,169.96,169.85,18.64964886]
["bitfinex","SOLUSD",1747836453293,12.54133734,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747836453704,5.88373734,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747836454114,19.55552687,169.95,169.88,27.6242]
["bitfinex","SOLUSD",1747836454328,19.55552687,169.94,169.86,45.94]
["bitfinex","SOLUSD",1747836454544,19.55552687,169.9,169.83,18.64964886]
["bitfinex","SOLUSD",1747836454835,19.55552687,169.89,169.82,45.92]
["bitfinex","SOLUSD",1747836455029,19.55552687,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747836455336,19.55552687,169.88,169.79,72.89234886]
["bitfinex","SOLUSD",1747836455527,19.55552687,169.87,169.79,78.78184822]
["bitfinex","SOLUSD",1747836455733,19.55552687,169.87,169.79,98.89234886]
["bitfinex","SOLUSD",1747836455919,19.55552687,169.87,169.79,104.78196949]
["bitfinex","SOLUSD",1747836456236,5.88720122,169.86,169.79,104.78196949]
["bitfinex","SOLUSD",1747836456435,5.88720122,169.86,169.79,92.22764886]
["bitfinex","SOLUSD",1747836456632,25.44272809,169.86,169.79,73.578]
["bitfinex","SOLUSD",1747836456835,25.44272809,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1747836456836,19.55552687,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747836457026,19.55552687,169.84,169.77,64.56964886]
["bitfinex","SOLUSD",1747836457339,75.48073115,169.86,169.77,64.56964886]
["bitfinex","SOLUSD",1747836457514,60.76272809,169.86,169.77,70.45983947]
["bitfinex","SOLUSD",1747836457908,41.20720122,169.86,169.77,70.45983947]
["bitfinex","SOLUSD",1747836458105,41.20720122,169.86,169.77,96.45983947]
["bitfinex","SOLUSD",1747836458325,19.55552687,169.85,169.77,90.56964886]
["bitfinex","SOLUSD",1747836458718,19.55552687,169.85,169.77,64.56964886]
["bitfinex","SOLUSD",1747836459338,55.92520428,169.86,169.77,64.56964886]
["bitfinex","SOLUSD",1747836459339,19.55552687,169.84,169.77,45.92]
["bitfinex","SOLUSD",1747836459519,19.55552687,169.82,169.77,45.92]
["bitfinex","SOLUSD",1747836459721,19.55552687,169.8,169.71,267.9002]
["bitfinex","SOLUSD",1747836459927,19.55552687,169.78,169.71,267.9002]
["bitfinex","SOLUSD",1747836460232,5.88997526,169.78,169.71,267.9002]
["bitfinex","SOLUSD",1747836460540,5.8892815,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1747836461533,41.20900522,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1747836461723,35.32,169.82,169.74,18.64964886]
["bitfinex","SOLUSD",1747836462439,41.20877455,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747836462741,35.32,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747836463111,6.5657,169.91,169.77,26.0]
["bitfinex","SOLUSD",1747836463309,19.55552687,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1747836463527,19.55552687,169.87,169.78,45.92]
["bitfinex","SOLUSD",1747836464513,5.88720122,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1747836465321,25.44272809,169.86,169.78,45.92]
["bitfinex","SOLUSD",1747836466044,25.44272809,169.86,169.78,51.80992585]
["bitfinex","SOLUSD",1747836466341,5.88650812,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747836468324,5.88650812,169.88,169.82,5.88858791]
["bitfinex","SOLUSD",1747836469247,12.45125338,169.91,169.82,5.88858791]
["bitfinex","SOLUSD",1747836469446,47.77125338,169.91,169.82,5.88858791]
["bitfinex","SOLUSD",1747836469642,19.55552687,169.86,169.76,53.29266918]
["bitfinex","SOLUSD",1747836469828,19.55552687,169.84,169.76,53.29266918]
["bitfinex","SOLUSD",1747836470228,19.55552687,169.84,169.76,47.402]
["bitfinex","SOLUSD",1747836470528,5.88824118,169.83,169.76,47.402]
["bitfinex","SOLUSD",1747836470743,25.44376805,169.83,169.76,45.88]
["bitfinex","SOLUSD",1747836471053,19.55552687,169.8,169.72,71.88]
["bitfinex","SOLUSD",1747836471222,19.55552687,169.79,169.72,71.88]
["bitfinex","SOLUSD",1747836471819,19.55552687,169.78,169.72,45.88]
["bitfinex","SOLUSD",1747836472120,61.32,169.81,169.72,45.88]
["bitfinex","SOLUSD",1747836472321,19.55552687,169.79,169.72,45.88]
["bitfinex","SOLUSD",1747836472629,19.55552687,169.79,169.72,51.77203277]
["bitfinex","SOLUSD",1747836472835,5.88969284,169.79,169.72,51.77203277]
["bitfinex","SOLUSD",1747836473550,25.44487684,169.8,169.72,51.77203277]
["bitfinex","SOLUSD",1747836473754,19.55552687,169.78,169.72,45.88]
["bitfinex","SOLUSD",1747836473947,19.55552687,169.78,169.71,220.46]
["bitfinex","SOLUSD",1747836473948,19.55552687,169.75,169.67,47.5351]
["bitfinex","SOLUSD",1747836474149,19.55552687,169.72,169.67,45.88]
["bitfinex","SOLUSD",1747836474522,19.55552687,169.74,169.67,51.77375136]
["bitfinex","SOLUSD",1747836474751,25.44653741,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747836474949,51.44595898,169.77,169.68,18.64964886]
["bitfinex","SOLUSD",1747836475253,54.87552687,169.78,169.68,18.64964886]
["bitfinex","SOLUSD",1747836475627,35.32,169.78,169.68,18.64964886]
["bitfinex","SOLUSD",1747836476450,35.32,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1747836476656,60.76553545,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1747836477865,60.76553545,169.78,169.71,5.89240469]
["bitfinex","SOLUSD",1747836478862,60.76553545,169.78,169.68,24.54309534]
["bitfinex","SOLUSD",1747836479041,19.55552687,169.76,169.68,5.89344648]
["bitfinex","SOLUSD",1747836479562,41.21000858,169.78,169.68,24.54309534]
["bitfinex","SOLUSD",1747836479563,19.55552687,169.77,169.68,24.54309534]
["bitfinex","SOLUSD",1747836481158,19.55552687,169.74,169.67,45.88]
["bitfinex","SOLUSD",1747836481659,19.55552687,169.74,169.67,51.7737391]
["bitfinex","SOLUSD",1747836481864,51.44619605,169.76,169.67,51.7737391]
["bitfinex","SOLUSD",1747836482042,19.55552687,169.75,169.67,51.7737391]
["bitfinex","SOLUSD",1747836482243,19.55552687,169.74,169.67,51.7737391]
["bitfinex","SOLUSD",1747836482465,31.89066918,169.76,169.67,45.88]
["bitfinex","SOLUSD",1747836482646,19.55552687,169.69,169.62,1.5655]
["bitfinex","SOLUSD",1747836483046,82.60266199,169.73,169.62,7.4609716]
["bitfinex","SOLUSD",1747836483251,5.89182647,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747836484481,35.34,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747836484964,41.23143453,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747836485164,19.55552687,169.72,169.62,1.5655]
["bitfinex","SOLUSD",1747836485471,19.55552687,169.71,169.62,79.36092067]
["bitfinex","SOLUSD",1747836486261,19.55552687,169.7,169.62,71.9]
["bitfinex","SOLUSD",1747836486461,19.55552687,169.7,169.6,220.38]
["bitfinex","SOLUSD",1747836486462,19.55552687,169.67,169.6,220.38]
["bitfinex","SOLUSD",1747836486669,35.34,169.69,169.61,18.64964886]
["bitfinex","SOLUSD",1747836486864,54.89552687,169.69,169.6,226.27616059]
["bitfinex","SOLUSD",1747836487065,19.55552687,169.68,169.6,220.38]
["bitfinex","SOLUSD",1747836487373,5.89379383,169.67,169.6,220.38]
["bitfinex","SOLUSD",1747836487574,5.89352639,169.68,169.61,18.64964886]
["bitfinex","SOLUSD",1747836487948,25.44905326,169.68,169.6,220.38]
["bitfinex","SOLUSD",1747836488178,40.18266947,169.68,169.6,220.38]
["bitfinex","SOLUSD",1747836488565,20.6271426,169.68,169.6,220.38]
["bitfinex","SOLUSD",1747836488764,20.6271426,169.68,169.54,6.5731]
["bitfinex","SOLUSD",1747836488765,19.55552687,169.64,169.54,6.5731]
["bitfinex","SOLUSD",1747836488983,19.55552687,169.62,169.54,52.4931]
["bitfinex","SOLUSD",1747836489282,19.55552687,169.6,169.54,45.92]
["bitfinex","SOLUSD",1747836489576,25.45140565,169.61,169.54,45.92]
["bitfinex","SOLUSD",1747836491073,61.34,169.62,169.54,51.8181672]
["bitfinex","SOLUSD",1747836491074,67.23563892,169.62,169.54,51.8181672]
["bitfinex","SOLUSD",1747836491274,35.34,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747836491482,35.34,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747836491995,35.34,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747836492593,41.2355832,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1747836493293,41.2355832,169.62,169.54,71.92]
["bitfinex","SOLUSD",1747836494766,41.2355832,169.62,169.54,77.81822435]
["bitfinex","SOLUSD",1747836495385,60.79111007,169.62,169.54,77.81822435]
["bitfinex","SOLUSD",1747836495562,60.79111007,169.62,169.54,45.92]
["bitfinex","SOLUSD",1747836495767,19.55552687,169.59,169.54,45.92]
["bitfinex","SOLUSD",1747836495966,19.55552687,169.61,169.54,45.92]
["bitfinex","SOLUSD",1747836497005,19.55552687,169.61,169.54,51.81822256]
["bitfinex","SOLUSD",1747836497496,5.89622641,169.6,169.54,51.81822256]
["bitfinex","SOLUSD",1747836498383,25.45175328,169.6,169.54,45.92]
["bitfinex","SOLUSD",1747836498780,25.45149481,169.61,169.54,51.81829437]
["bitfinex","SOLUSD",1747836498980,5.89596794,169.61,169.54,51.81829437]
["bitfinex","SOLUSD",1747836499169,35.36,169.62,169.54,51.81829437]
["bitfinex","SOLUSD",1747836499574,35.36,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747836499817,35.36,169.65,169.55,18.64964886]
["bitfinex","SOLUSD",1747836499818,41.2545855,169.65,169.55,18.64964886]
["bitfinex","SOLUSD",1747836500107,19.55552687,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747836500271,60.81011237,169.65,169.55,18.64964886]
["bitfinex","SOLUSD",1747836500684,25.45011237,169.65,169.55,18.64964886]
["bitfinex","SOLUSD",1747836500880,35.36,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1747836501298,5.89518363,169.63,169.56,5.89761736]
["bitfinex","SOLUSD",1747836502581,5.89518363,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747836502582,5.89518363,169.63,169.55,24.54755753]
["bitfinex","SOLUSD",1747836502898,20.63314271,169.63,169.54,45.86]
["bitfinex","SOLUSD",1747836503070,19.55552687,169.61,169.54,51.75824304]
["bitfinex","SOLUSD",1747836503278,5.89622641,169.6,169.54,51.75824304]
["bitfinex","SOLUSD",1747836503478,25.45175328,169.6,169.54,45.86]
["bitfinex","SOLUSD",1747836503679,5.89622641,169.6,169.54,45.86]
["bitfinex","SOLUSD",1747836503988,75.55231931,169.6,169.54,45.86]
["bitfinex","SOLUSD",1747836504181,19.55552687,169.59,169.5,30.96902421]
["bitfinex","SOLUSD",1747836504502,19.55552687,169.55,169.49,45.86]
["bitfinex","SOLUSD",1747836504699,19.55552687,169.54,169.49,45.86]
["bitfinex","SOLUSD",1747836505503,5.898661,169.53,169.49,45.86]
["bitfinex","SOLUSD",1747836506996,40.74362014,169.57,169.49,45.86]
["bitfinex","SOLUSD",1747836506997,5.8975008,169.57,169.49,51.75979098]
["bitfinex","SOLUSD",1747836507197,41.25701685,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1747836507607,35.36,169.61,169.52,18.64964886]
["bitfinex","SOLUSD",1747836507796,21.23366023,169.63,169.52,18.64964886]
["bitfinex","SOLUSD",1747836507797,5.89527961,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747836508386,41.25493582,169.64,169.54,18.64964886]
["bitfinex","SOLUSD",1747836508573,35.36,169.64,169.54,18.64964886]
["bitfinex","SOLUSD",1747836508780,41.25488215,169.64,169.55,6.4588]
["bitfinex","SOLUSD",1747836509705,41.25488215,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747836510392,35.36,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747836511510,41.25488961,169.64,169.57,24.54672641]
["bitfinex","SOLUSD",1747836511889,26.0,169.66,169.57,24.54672641]
["bitfinex","SOLUSD",1747836511890,5.89442813,169.66,169.57,24.54672641]
["bitfinex","SOLUSD",1747836512096,35.36,169.65,169.57,70.42672641]
["bitfinex","SOLUSD",1747836512508,54.91552687,169.65,169.57,18.64964886]
["bitfinex","SOLUSD",1747836512694,54.91552687,169.65,169.54,45.88]
["bitfinex","SOLUSD",1747836512695,19.55552687,169.62,169.54,45.88]
["bitfinex","SOLUSD",1747836512890,19.55552687,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747836513205,19.55552687,169.61,169.51,12.47327908]
["bitfinex","SOLUSD",1747836513412,19.55552687,169.61,169.51,31.12292794]
["bitfinex","SOLUSD",1747836514216,25.45175328,169.6,169.51,31.12292794]
["bitfinex","SOLUSD",1747836514417,19.55552687,169.59,169.51,12.47327908]
["bitfinex","SOLUSD",1747836514619,19.55552687,169.59,169.51,31.12292794]
["bitfinex","SOLUSD",1747836515007,75.55231931,169.6,169.51,31.12292794]
["bitfinex","SOLUSD",1747836515718,19.55552687,169.59,169.51,31.12292794]
["bitfinex","SOLUSD",1747836515893,5.8969218,169.58,169.51,31.12292794]
["bitfinex","SOLUSD",1747836516095,5.8969218,169.58,169.51,25.22364886]
["bitfinex","SOLUSD",1747836516322,19.55552687,169.57,169.5,71.88]
["bitfinex","SOLUSD",1747836516823,20.63922631,169.58,169.49,1.595]
["bitfinex","SOLUSD",1747836516824,19.55552687,169.55,169.49,1.595]
["bitfinex","SOLUSD",1747836517012,19.55552687,169.56,169.49,1.595]
["bitfinex","SOLUSD",1747836517191,20.63922631,169.58,169.49,1.595]
["bitfinex","SOLUSD",1747836517192,40.19475318,169.58,169.49,7.49488972]
["bitfinex","SOLUSD",1747836517705,19.55552687,169.57,169.49,7.49488972]
["bitfinex","SOLUSD",1747836518025,5.8969218,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1747836518216,5.89667541,169.59,169.5,44.64964886]
["bitfinex","SOLUSD",1747836518397,35.36,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1747836518603,5.89593467,169.61,169.53,26.0]
["bitfinex","SOLUSD",1747836519218,5.89593467,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747836519410,5.89548835,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747836520197,5.89548835,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747836520826,5.89548835,169.63,169.55,5.8979652]
["bitfinex","SOLUSD",1747836521007,19.55552687,169.62,169.54,24.5478859]
["bitfinex","SOLUSD",1747836521715,19.55552687,169.62,169.53,31.89853858]
["bitfinex","SOLUSD",1747836522104,5.89587878,169.61,169.53,31.89853858]
["bitfinex","SOLUSD",1747836522307,19.55552687,169.62,169.53,31.89853858]
["bitfinex","SOLUSD",1747836522308,5.89563011,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747836522906,5.89563011,169.62,169.55,3.32718401]
["bitfinex","SOLUSD",1747836523323,5.89563011,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747836523501,5.89563011,169.62,169.55,9.22504735]
["bitfinex","SOLUSD",1747836523703,25.45115698,169.62,169.55,3.32718401]
["bitfinex","SOLUSD",1747836523904,40.18998494,169.62,169.55,3.32718401]
["bitfinex","SOLUSD",1747836524423,20.63445807,169.62,169.55,3.32718401]
["bitfinex","SOLUSD",1747836524623,19.55552687,169.61,169.53,45.88]
["bitfinex","SOLUSD",1747836524838,40.18998494,169.62,169.53,51.77860812]
["bitfinex","SOLUSD",1747836525039,19.55552687,169.61,169.53,51.77860812]
["bitfinex","SOLUSD",1747836525206,157.25552687,169.6,169.53,45.88]
["bitfinex","SOLUSD",1747836525412,25.45244867,169.58,169.49,20.24464886]
["bitfinex","SOLUSD",1747836525631,19.55552687,169.57,169.49,1.595]
["bitfinex","SOLUSD",1747836526325,19.55552687,169.57,169.5,3.3340036]
["bitfinex","SOLUSD",1747836526504,75.55475318,169.58,169.5,3.3340036]
["bitfinex","SOLUSD",1747836526707,19.55552687,169.57,169.5,3.3340036]
["bitfinex","SOLUSD",1747836527131,41.2569218,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747836527435,41.2569218,169.58,169.51,24.54875535]
["bitfinex","SOLUSD",1747836527617,60.81244867,169.58,169.5,9.23355212]
["bitfinex","SOLUSD",1747836527924,41.2569218,169.58,169.5,9.23355212]
["bitfinex","SOLUSD",1747836528132,41.2569218,169.58,169.5,5.89954852]
["bitfinex","SOLUSD",1747836529137,41.2569218,169.58,169.51,3.33787218]
["bitfinex","SOLUSD",1747836529432,55.99922631,169.58,169.51,3.33787218]
["bitfinex","SOLUSD",1747836529643,19.55552687,169.56,169.51,3.33787218]
["bitfinex","SOLUSD",1747836529842,41.2569218,169.58,169.51,3.33787218]
["bitfinex","SOLUSD",1747836530010,35.36,169.58,169.51,24.54892664]
["bitfinex","SOLUSD",1747836530213,41.25694104,169.58,169.51,24.54892664]
["bitfinex","SOLUSD",1747836530413,5.89694104,169.58,169.51,24.54892664]
["bitfinex","SOLUSD",1747836531035,25.45246791,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747836531416,5.89694104,169.58,169.5,31.89961158]
["bitfinex","SOLUSD",1747836532138,25.45246791,169.58,169.49,53.27480172]
["bitfinex","SOLUSD",1747836532445,19.55552687,169.57,169.49,1.595]
["bitfinex","SOLUSD",1747836532822,40.19477242,169.58,169.49,1.595]
["bitfinex","SOLUSD",1747836533042,40.19477242,169.58,169.5,3.34581422]
["bitfinex","SOLUSD",1747836533235,25.45246791,169.58,169.5,9.24546106]
["bitfinex","SOLUSD",1747836533435,5.89694104,169.58,169.5,27.89510992]
["bitfinex","SOLUSD",1747836534841,5.89694104,169.58,169.51,9.24511892]
["bitfinex","SOLUSD",1747836535042,5.89694104,169.58,169.51,3.34581422]
["bitfinex","SOLUSD",1747836535846,5.89646062,169.6,169.52,18.64964886]
["bitfinex","SOLUSD",1747836536234,5.89646062,169.6,169.53,3.34581422]
["bitfinex","SOLUSD",1747836537034,5.89646062,169.6,169.53,9.24444204]
["bitfinex","SOLUSD",1747836537366,5.89646062,169.6,169.54,3.34581422]
["bitfinex","SOLUSD",1747836538074,19.55552687,169.63,169.54,3.34581422]
["bitfinex","SOLUSD",1747836538275,157.25552687,169.63,169.54,3.34581422]
["bitfinex","SOLUSD",1747836538645,143.59518363,169.63,169.55,3.34581422]
["bitfinex","SOLUSD",1747836538875,143.59518363,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747836539243,143.59518363,169.63,169.57,5.89726956]
["bitfinex","SOLUSD",1747836539749,5.89481086,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1747836540145,5.89426287,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747836540616,143.59387978,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1747836541080,155.82387692,169.67,169.59,3.34120207]
["bitfinex","SOLUSD",1747836541262,170.5583615,169.67,169.59,9.2377739]
["bitfinex","SOLUSD",1747836541588,143.59387978,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747836542754,143.59387978,169.67,169.61,5.89587878]
["bitfinex","SOLUSD",1747836542968,143.59387978,169.67,169.6,5.89609376]
["bitfinex","SOLUSD",1747836543275,12.22999714,169.66,169.59,64.42964886]
["bitfinex","SOLUSD",1747836543460,155.82387692,169.67,169.59,64.42964886]
["bitfinex","SOLUSD",1747836543659,163.15682741,169.67,169.59,64.42964886]
["bitfinex","SOLUSD",1747836544182,143.59387978,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747836544391,137.7,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747836544604,25.45500513,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747836544897,19.56294763,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747836545199,5.8920575,169.72,169.63,18.64964886]
["bitfinex","SOLUSD",1747836546099,19.56294763,169.71,169.63,18.64964886]
["bitfinex","SOLUSD",1747836546403,19.56294763,169.66,169.62,3.33141301]
["bitfinex","SOLUSD",1747836546578,19.56294763,169.65,169.62,3.33141301]
["bitfinex","SOLUSD",1747836546783,19.56294763,169.65,169.57,1.5271]
["bitfinex","SOLUSD",1747836547085,35.36,169.67,169.57,1.5271]
["bitfinex","SOLUSD",1747836547294,54.92294763,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1747836548116,54.92294763,169.67,169.59,3.32968211]
["bitfinex","SOLUSD",1747836548305,5.89414122,169.66,169.59,3.32968211]
["bitfinex","SOLUSD",1747836549515,35.36,169.67,169.6,18.64964886]
["bitfinex","SOLUSD",1747836549817,51.45664052,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747836549818,25.45664052,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747836550101,5.89369289,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747836551508,25.45664052,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747836551677,25.45664052,169.68,169.6,24.54585032]
["bitfinex","SOLUSD",1747836552281,5.89369289,169.68,169.6,24.54585032]
["bitfinex","SOLUSD",1747836552601,5.89321666,169.69,169.6,24.54585032]
["bitfinex","SOLUSD",1747836552905,5.89321666,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747836553216,143.59278287,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747836553386,25.4554768,169.71,169.63,24.54483249]
["bitfinex","SOLUSD",1747836553713,169.8055,169.73,169.63,70.32483249]
["bitfinex","SOLUSD",1747836553714,198.72844763,169.73,169.63,70.32483249]
["bitfinex","SOLUSD",1747836554101,35.36,169.73,169.63,85.06279157]
["bitfinex","SOLUSD",1747836554294,5.89136326,169.74,169.63,85.06279157]
["bitfinex","SOLUSD",1747836554495,5.89136326,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747836555111,19.56294763,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747836555631,5.8920575,169.72,169.65,24.54412323]
["bitfinex","SOLUSD",1747836556389,5.8920575,169.72,169.64,7.54791357]
["bitfinex","SOLUSD",1747836556591,5.8920575,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747836556592,19.56294763,169.7,169.62,18.64964886]
["bitfinex","SOLUSD",1747836556797,19.56294763,169.68,169.61,45.76]
["bitfinex","SOLUSD",1747836557304,19.56294763,169.69,169.61,45.76]
["bitfinex","SOLUSD",1747836557615,19.56294763,169.68,169.61,45.76]
["bitfinex","SOLUSD",1747836557814,5.89379383,169.67,169.61,45.76]
["bitfinex","SOLUSD",1747836558029,25.45674146,169.67,169.61,45.76]
["bitfinex","SOLUSD",1747836558594,19.56294763,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1747836559116,54.92294763,169.66,169.58,18.64964886]
["bitfinex","SOLUSD",1747836559309,54.92294763,169.66,169.56,47.2045]
["bitfinex","SOLUSD",1747836559310,19.56294763,169.64,169.56,47.2045]
["bitfinex","SOLUSD",1747836559535,35.36,169.66,169.56,47.2045]
["bitfinex","SOLUSD",1747836559536,19.56294763,169.63,169.56,47.2045]
["bitfinex","SOLUSD",1747836559729,19.56294763,169.64,169.56,47.2045]
["bitfinex","SOLUSD",1747836559933,5.89518363,169.63,169.56,53.10204096]
["bitfinex","SOLUSD",1747836560943,19.56294763,169.62,169.52,7.6231]
["bitfinex","SOLUSD",1747836561120,19.56294763,169.59,169.52,1.597]
["bitfinex","SOLUSD",1747836561442,54.92294763,169.61,169.52,7.49595434]
["bitfinex","SOLUSD",1747836561849,5.89622641,169.6,169.53,24.54803301]
["bitfinex","SOLUSD",1747836563036,25.45917404,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747836563253,19.56294763,169.58,169.52,18.64964886]
["bitfinex","SOLUSD",1747836563473,19.56294763,169.58,169.51,45.66]
["bitfinex","SOLUSD",1747836563876,19.56294763,169.57,169.51,45.66]
["bitfinex","SOLUSD",1747836564057,19.56294763,169.58,169.51,45.66]
["bitfinex","SOLUSD",1747836564254,19.56294763,169.59,169.51,51.55932926]
["bitfinex","SOLUSD",1747836564455,25.45917404,169.6,169.52,18.64964886]
["bitfinex","SOLUSD",1747836564684,6.621,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747836564849,1.5912,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747836564850,35.36,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747836565176,35.36,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747836565337,41.25530306,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747836566046,41.25530518,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747836566247,5.89530518,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747836567061,40.19487405,169.64,169.51,163.52]
["bitfinex","SOLUSD",1747836567378,40.19487405,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1747836568052,5.89587878,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1747836568368,5.89587878,169.61,169.48,93.50644884]
["bitfinex","SOLUSD",1747836568369,19.56294763,169.6,169.53,45.66]
["bitfinex","SOLUSD",1747836569043,19.56294763,169.59,169.53,45.66]
["bitfinex","SOLUSD",1747836569462,137.7,169.6,169.53,45.66]
["bitfinex","SOLUSD",1747836569652,19.56294763,169.58,169.53,45.66]
["bitfinex","SOLUSD",1747836571258,19.56294763,169.58,169.48,39.91461925]
["bitfinex","SOLUSD",1747836571259,19.56294763,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747836571461,19.56294763,169.56,169.48,73.2539]
["bitfinex","SOLUSD",1747836571856,19.56294763,169.56,169.48,79.15428202]
["bitfinex","SOLUSD",1747836572168,19.56294763,169.56,169.48,73.2539]
["bitfinex","SOLUSD",1747836572372,5.8979652,169.55,169.48,73.2539]
["bitfinex","SOLUSD",1747836572553,5.8979652,169.55,169.48,79.15427103]
["bitfinex","SOLUSD",1747836573458,5.8979652,169.55,169.48,73.2539]
["bitfinex","SOLUSD",1747836574060,5.8979652,169.55,169.48,79.15429469]
["bitfinex","SOLUSD",1747836575780,5.89761736,169.56,169.48,79.15429469]
["bitfinex","SOLUSD",1747836577074,5.89761736,169.56,169.49,24.54954621]
["bitfinex","SOLUSD",1747836577656,5.89761736,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747836578077,25.46056499,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747836578484,5.89761736,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747836580178,25.46056499,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747836580557,19.56294763,169.54,169.48,47.2539]
["bitfinex","SOLUSD",1747836580764,19.56294763,169.53,169.48,45.66]
["bitfinex","SOLUSD",1747836580984,19.56294763,169.54,169.48,45.66]
["bitfinex","SOLUSD",1747836581685,12.24576552,169.54,169.48,45.66]
["bitfinex","SOLUSD",1747836582380,5.898661,169.53,169.48,45.66]
["bitfinex","SOLUSD",1747836584171,18.14442652,169.53,169.48,45.66]
["bitfinex","SOLUSD",1747836585200,12.24576552,169.52,169.44,8.1105]
["bitfinex","SOLUSD",1747836585375,12.24576552,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747836585578,12.24576552,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747836585876,193.7253135,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747836585877,178.978661,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747836586068,137.7,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747836586274,5.89841024,169.54,169.45,18.64964886]
["bitfinex","SOLUSD",1747836587289,35.38,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747836587462,137.7,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1747836587788,137.7,169.61,169.52,20.21434886]
["bitfinex","SOLUSD",1747836588484,173.08,169.61,169.52,20.21434886]
["bitfinex","SOLUSD",1747836589192,137.7,169.61,169.52,20.21434886]
["bitfinex","SOLUSD",1747836589493,143.59597988,169.61,169.53,5.898661]
["bitfinex","SOLUSD",1747836590159,25.21660705,169.65,169.54,18.64964886]
["bitfinex","SOLUSD",1747836590363,54.95278482,169.64,169.54,18.64964886]
["bitfinex","SOLUSD",1747836590582,80.95278482,169.64,169.54,18.64964886]
["bitfinex","SOLUSD",1747836590786,19.57278482,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747836591180,19.57278482,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747836591574,5.89553118,169.62,169.54,5.89829794]
["bitfinex","SOLUSD",1747836592900,10.47986297,169.65,169.55,18.64964886]
["bitfinex","SOLUSD",1747836593195,45.85986297,169.65,169.55,18.64964886]
["bitfinex","SOLUSD",1747836594002,10.47986297,169.65,169.57,44.64964886]
["bitfinex","SOLUSD",1747836594169,5.89403806,169.67,169.61,18.64964886]
["bitfinex","SOLUSD",1747836594368,5.89353915,169.68,169.61,18.64964886]
["bitfinex","SOLUSD",1747836595888,101.98587722,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1747836595889,5.89309918,169.69,169.62,5.89553118]
["bitfinex","SOLUSD",1747836596480,5.89309918,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1747836597391,5.89275191,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1747836597693,5.89248636,169.71,169.63,5.89491801]
["bitfinex","SOLUSD",1747836597893,5.89171036,169.73,169.64,24.67684886]
["bitfinex","SOLUSD",1747836598071,5.89171036,169.73,169.65,45.54]
["bitfinex","SOLUSD",1747836598271,5.89142078,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1747836598798,5.89097471,169.76,169.66,44.64964886]
["bitfinex","SOLUSD",1747836598996,5.89097471,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747836599492,5.8903222,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1747836601009,5.88893469,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747836601294,28.82067842,169.88,169.76,18.64964886]
["bitfinex","SOLUSD",1747836601467,5.88720122,169.86,169.76,24.54003987]
["bitfinex","SOLUSD",1747836601665,5.88720122,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747836601871,5.88720122,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1747836602098,25.45998604,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1747836602270,19.57278482,169.82,169.75,1.538]
["bitfinex","SOLUSD",1747836602466,26.0,169.84,169.74,45.52]
["bitfinex","SOLUSD",1747836602467,19.57278482,169.81,169.74,45.52]
["bitfinex","SOLUSD",1747836602676,6.1052,169.83,169.74,45.52]
["bitfinex","SOLUSD",1747836603094,19.57278482,169.8,169.74,45.52]
["bitfinex","SOLUSD",1747836603401,19.57278482,169.81,169.74,45.52]
["bitfinex","SOLUSD",1747836603606,25.46206632,169.8,169.74,45.52]
["bitfinex","SOLUSD",1747836604175,19.57278482,169.78,169.71,248.1991]
["bitfinex","SOLUSD",1747836604500,54.93278482,169.79,169.71,248.1991]
["bitfinex","SOLUSD",1747836605101,54.93278482,169.79,169.71,254.09139462]
["bitfinex","SOLUSD",1747836605807,19.57278482,169.77,169.71,222.1991]
["bitfinex","SOLUSD",1747836606098,19.57278482,169.74,169.69,45.52]
["bitfinex","SOLUSD",1747836606315,19.57278482,169.74,169.64,41.9877]
["bitfinex","SOLUSD",1747836606316,19.57278482,169.72,169.64,52.1477]
["bitfinex","SOLUSD",1747836606485,19.57278482,169.71,169.64,45.5]
["bitfinex","SOLUSD",1747836606688,19.57278482,169.71,169.64,51.39475008]
["bitfinex","SOLUSD",1747836606886,19.57278482,169.72,169.64,51.39475008]
["bitfinex","SOLUSD",1747836607270,19.57278482,169.71,169.64,45.5]
["bitfinex","SOLUSD",1747836607470,19.57278482,169.69,169.64,45.5]
["bitfinex","SOLUSD",1747836607782,5.89275191,169.7,169.64,51.3948246]
["bitfinex","SOLUSD",1747836607988,19.57278482,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747836608382,19.57278482,169.71,169.64,45.5]
["bitfinex","SOLUSD",1747836608585,19.57278482,169.71,169.64,51.39469072]
["bitfinex","SOLUSD",1747836608894,19.57278482,169.72,169.64,51.39469072]
["bitfinex","SOLUSD",1747836609088,19.57278482,169.7,169.64,45.5]
["bitfinex","SOLUSD",1747836609597,19.57278482,169.71,169.64,45.5]
["bitfinex","SOLUSD",1747836610099,5.89275191,169.7,169.64,45.5]
["bitfinex","SOLUSD",1747836610301,5.89171036,169.73,169.64,45.5]
["bitfinex","SOLUSD",1747836610504,54.91278482,169.71,169.64,45.5]
["bitfinex","SOLUSD",1747836610885,54.91278482,169.71,169.64,51.3947718]
["bitfinex","SOLUSD",1747836611203,35.34,169.71,169.64,51.3947718]
["bitfinex","SOLUSD",1747836611410,80.91278482,169.71,169.64,45.5]
["bitfinex","SOLUSD",1747836611707,38.22542863,169.68,169.64,45.5]
["bitfinex","SOLUSD",1747836611879,26.0,169.68,169.64,45.5]
["bitfinex","SOLUSD",1747836612200,5.89259729,169.71,169.64,51.39478819]
["bitfinex","SOLUSD",1747836612403,6.6247,169.74,169.65,18.64964886]
["bitfinex","SOLUSD",1747836612404,35.34,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747836613880,35.34,169.7,169.65,24.543964]
["bitfinex","SOLUSD",1747836614094,41.23285623,169.7,169.64,45.5]
["bitfinex","SOLUSD",1747836614296,35.34,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747836614678,38.22542863,169.75,169.65,44.64964886]
["bitfinex","SOLUSD",1747836614882,35.34,169.74,169.65,44.64964886]
["bitfinex","SOLUSD",1747836615201,53.45685142,169.74,169.65,44.64964886]
["bitfinex","SOLUSD",1747836615405,12.22542863,169.73,169.64,51.39480287]
["bitfinex","SOLUSD",1747836615607,12.22542863,169.69,169.61,5.89578164]
["bitfinex","SOLUSD",1747836615905,12.22542863,169.69,169.59,45.5]
["bitfinex","SOLUSD",1747836615906,18.11991246,169.66,169.59,51.39653413]
["bitfinex","SOLUSD",1747836616609,5.89448383,169.66,169.59,51.39654032]
["bitfinex","SOLUSD",1747836616787,12.22542863,169.67,169.59,51.39654032]
["bitfinex","SOLUSD",1747836616983,5.89387261,169.67,169.59,51.39654032]
["bitfinex","SOLUSD",1747836617803,35.34,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1747836618008,19.55935598,169.66,169.59,45.5]
["bitfinex","SOLUSD",1747836618192,19.55935598,169.64,169.59,45.5]
["bitfinex","SOLUSD",1747836618505,19.55935598,169.63,169.59,45.5]
["bitfinex","SOLUSD",1747836618713,19.55935598,169.62,169.54,65.66194886]
["bitfinex","SOLUSD",1747836619004,19.55935598,169.6,169.54,45.36]
["bitfinex","SOLUSD",1747836619184,54.89935598,169.6,169.54,45.36]
["bitfinex","SOLUSD",1747836619577,35.34,169.6,169.54,51.25810377]
["bitfinex","SOLUSD",1747836620181,41.23639951,169.6,169.54,45.36]
["bitfinex","SOLUSD",1747836620405,19.55935598,169.58,169.5,1.645]
["bitfinex","SOLUSD",1747836620719,19.55935598,169.59,169.5,26.19409304]
["bitfinex","SOLUSD",1747836620918,35.34,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747836621217,41.23622999,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747836621510,60.79558597,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747836621909,19.55935598,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747836622201,25.45627778,169.58,169.51,5.89901997]
["bitfinex","SOLUSD",1747836622582,5.8969218,169.58,169.51,5.89901997]
["bitfinex","SOLUSD",1747836625613,35.34,169.6,169.52,18.64964886]
["bitfinex","SOLUSD",1747836625784,35.36,169.59,169.51,24.54866883]
["bitfinex","SOLUSD",1747836626683,35.36,169.59,169.51,5.89901997]
["bitfinex","SOLUSD",1747836626925,19.55935598,169.58,169.51,5.89901997]
["bitfinex","SOLUSD",1747836627313,54.91935598,169.59,169.51,5.89901997]
["bitfinex","SOLUSD",1747836627521,60.8162572,169.59,169.5,24.54935387]
["bitfinex","SOLUSD",1747836627807,35.36,169.6,169.5,24.54935387]
["bitfinex","SOLUSD",1747836628186,19.55935598,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747836628481,19.55935598,169.53,169.46,45.38]
["bitfinex","SOLUSD",1747836628683,35.36,169.54,169.46,45.38]
["bitfinex","SOLUSD",1747836628684,19.55935598,169.51,169.46,45.38]
["bitfinex","SOLUSD",1747836628908,19.55935598,169.51,169.42,20.28774886]
["bitfinex","SOLUSD",1747836629125,19.55935598,169.49,169.41,45.38]
["bitfinex","SOLUSD",1747836629290,19.55935598,169.46,169.41,45.38]
["bitfinex","SOLUSD",1747836629491,19.55935598,169.45,169.41,45.38]
["bitfinex","SOLUSD",1747836629718,19.55935598,169.43,169.38,231.96372214]
["bitfinex","SOLUSD",1747836629898,19.55935598,169.42,169.38,11.30372214]
["bitfinex","SOLUSD",1747836630080,35.36,169.44,169.38,11.30372214]
["bitfinex","SOLUSD",1747836630283,19.55935598,169.41,169.38,11.30372214]
["bitfinex","SOLUSD",1747836630483,54.91935598,169.44,169.38,8.30239014]
["bitfinex","SOLUSD",1747836630723,137.7,169.43,169.38,8.30239014]
["bitfinex","SOLUSD",1747836631020,35.36,169.44,169.38,8.30239014]
["bitfinex","SOLUSD",1747836631021,19.55935598,169.39,169.38,8.30239014]
["bitfinex","SOLUSD",1747836631196,54.91935598,169.39,169.38,8.30239014]
["bitfinex","SOLUSD",1747836631397,137.7,169.42,169.38,8.30239014]
["bitfinex","SOLUSD",1747836631724,5.90283926,169.41,169.38,8.30239014]
["bitfinex","SOLUSD",1747836631911,143.60254672,169.42,169.34,5.90518755]
["bitfinex","SOLUSD",1747836632101,143.60254672,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747836632102,137.7,169.42,169.35,18.64964886]
["bitfinex","SOLUSD",1747836632508,35.38,169.45,169.35,18.64964886]
["bitfinex","SOLUSD",1747836632824,35.38,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747836633150,35.38,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747836634014,35.38,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747836634219,35.38,169.45,169.39,24.55310642]
["bitfinex","SOLUSD",1747836635125,41.28151505,169.45,169.38,45.4]
["bitfinex","SOLUSD",1747836635428,19.55935598,169.44,169.38,45.4]
["bitfinex","SOLUSD",1747836635598,60.84087103,169.45,169.38,51.30386935]
["bitfinex","SOLUSD",1747836635920,35.38,169.45,169.38,51.30386935]
["bitfinex","SOLUSD",1747836636305,35.38,169.45,169.39,18.64964886]
["bitfinex","SOLUSD",1747836636525,5.89977314,169.5,169.39,44.64964886]
["bitfinex","SOLUSD",1747836636719,35.38,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747836637223,19.55935598,169.54,169.43,18.64964886]
["bitfinex","SOLUSD",1747836637524,19.55935598,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747836637920,26.0,169.52,169.43,18.64964886]
["bitfinex","SOLUSD",1747836638107,31.89929262,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747836638311,51.4586486,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747836638821,5.89761736,169.56,169.45,18.64964886]
["bitfinex","SOLUSD",1747836639133,67.27761736,169.56,169.45,64.06964886]
["bitfinex","SOLUSD",1747836639334,19.55935598,169.55,169.45,64.06964886]
["bitfinex","SOLUSD",1747836639515,19.55935598,169.54,169.45,64.06964886]
["bitfinex","SOLUSD",1747836639706,19.55935598,169.53,169.45,64.06964886]
["bitfinex","SOLUSD",1747836640233,5.89900896,169.52,169.45,45.42]
["bitfinex","SOLUSD",1747836642234,5.898661,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836643021,40.20466948,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836643529,46.6453135,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836643717,31.898661,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836644436,5.898661,169.53,169.46,18.64964886]
["bitfinex","SOLUSD",1747836645326,5.898661,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836645525,25.45801698,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836645833,5.898661,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836646023,5.898661,169.53,169.46,18.64964886]
["bitfinex","SOLUSD",1747836646231,5.8979652,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747836646810,40.20223418,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1747836647218,40.20223418,169.55,169.45,45.42]
["bitfinex","SOLUSD",1747836647433,19.55935598,169.54,169.45,45.42]
["bitfinex","SOLUSD",1747836647620,5.8979652,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1747836648413,5.8979652,169.55,169.46,24.55063583]
["bitfinex","SOLUSD",1747836648815,20.6428782,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1747836649013,19.55935598,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836649740,157.25935598,169.54,169.45,45.42]
["bitfinex","SOLUSD",1747836649937,19.55935598,169.53,169.45,45.42]
["bitfinex","SOLUSD",1747836650418,5.89900896,169.52,169.45,45.42]
["bitfinex","SOLUSD",1747836650620,40.20588735,169.52,169.45,45.42]
["bitfinex","SOLUSD",1747836650829,157.25935598,169.51,169.45,45.42]
["bitfinex","SOLUSD",1747836651135,19.55935598,169.5,169.41,18.64964886]
["bitfinex","SOLUSD",1747836651316,192.63935598,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1747836651517,173.08,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1747836651727,173.08,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747836652513,178.97937088,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747836652726,41.27937088,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747836653210,35.38,169.51,169.45,18.64964886]
["bitfinex","SOLUSD",1747836653415,41.27944055,169.51,169.44,5.90179414]
["bitfinex","SOLUSD",1747836653714,41.27944055,169.51,169.43,24.55167137]
["bitfinex","SOLUSD",1747836653914,41.27944055,169.51,169.43,18.64964886]
["bitfinex","SOLUSD",1747836654111,60.83879653,169.51,169.42,71.28]
["bitfinex","SOLUSD",1747836654341,75.58718895,169.51,169.42,77.18248267]
["bitfinex","SOLUSD",1747836654527,75.58718895,169.51,169.42,71.28]
["bitfinex","SOLUSD",1747836655043,19.55935598,169.5,169.42,45.28]
["bitfinex","SOLUSD",1747836655217,75.58718895,169.51,169.42,51.18244433]
["bitfinex","SOLUSD",1747836655641,56.02783297,169.51,169.42,51.18244433]
["bitfinex","SOLUSD",1747836656336,213.28718895,169.51,169.42,45.28]
["bitfinex","SOLUSD",1747836656634,19.55935598,169.5,169.42,45.28]
["bitfinex","SOLUSD",1747836656842,19.55935598,169.49,169.42,45.28]
["bitfinex","SOLUSD",1747836657843,19.55935598,169.5,169.42,45.28]
["bitfinex","SOLUSD",1747836658045,75.58718895,169.51,169.42,45.28]
["bitfinex","SOLUSD",1747836658721,56.02783297,169.51,169.42,45.28]
["bitfinex","SOLUSD",1747836658916,41.27944055,169.51,169.43,24.55161534]
["bitfinex","SOLUSD",1747836659124,5.898661,169.53,169.43,24.55161534]
["bitfinex","SOLUSD",1747836659725,5.8984284,169.54,169.45,18.64964886]
["bitfinex","SOLUSD",1747836659940,5.8984284,169.54,169.45,20.18144886]
["bitfinex","SOLUSD",1747836660721,20.6442111,169.54,169.46,3.32521625]
["bitfinex","SOLUSD",1747836661043,5.8984284,169.54,169.47,24.55024601]
["bitfinex","SOLUSD",1747836661350,5.8984284,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1747836661650,19.55935598,169.52,169.46,3.32521625]
["bitfinex","SOLUSD",1747836661835,19.55935598,169.53,169.46,3.32521625]
["bitfinex","SOLUSD",1747836662030,20.6442111,169.54,169.46,3.32521625]
["bitfinex","SOLUSD",1747836662234,19.55935598,169.53,169.46,3.32521625]
["bitfinex","SOLUSD",1747836662828,19.55935598,169.53,169.43,51.18205203]
["bitfinex","SOLUSD",1747836663242,19.55935598,169.53,169.43,45.28]
["bitfinex","SOLUSD",1747836663243,20.64653137,169.52,169.43,45.28]
["bitfinex","SOLUSD",1747836663438,19.55935598,169.5,169.43,45.28]
["bitfinex","SOLUSD",1747836663639,19.55935598,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747836663837,19.55935598,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1747836664035,19.55935598,169.48,169.41,3.33561431]
["bitfinex","SOLUSD",1747836664236,19.55935598,169.46,169.41,3.33561431]
["bitfinex","SOLUSD",1747836664646,19.55935598,169.47,169.41,3.33561431]
["bitfinex","SOLUSD",1747836665339,19.55935598,169.44,169.41,3.33561431]
["bitfinex","SOLUSD",1747836665538,19.55935598,169.44,169.39,45.28]
["bitfinex","SOLUSD",1747836666146,75.59319759,169.46,169.39,45.28]
["bitfinex","SOLUSD",1747836666341,56.03384161,169.46,169.39,45.28]
["bitfinex","SOLUSD",1747836666554,5.9010976,169.46,169.4,18.64964886]
["bitfinex","SOLUSD",1747836666749,5.90040122,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1747836667229,5.90040122,169.48,169.42,18.64964886]
["bitfinex","SOLUSD",1747836667429,5.90005979,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1747836667624,5.89942989,169.51,169.42,20.28484886]
["bitfinex","SOLUSD",1747836667846,42.0364,169.54,169.45,26.0]
["bitfinex","SOLUSD",1747836668051,35.4,169.57,169.46,63.94964886]
["bitfinex","SOLUSD",1747836668240,80.95935598,169.57,169.46,67.28351938]
["bitfinex","SOLUSD",1747836668443,19.55935598,169.55,169.46,67.28351938]
["bitfinex","SOLUSD",1747836669244,61.4,169.57,169.46,67.28351938]
["bitfinex","SOLUSD",1747836669466,5.89761736,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747836669767,5.8969218,169.58,169.48,44.64964886]
["bitfinex","SOLUSD",1747836671028,20.63922631,169.58,169.48,44.64964886]
["bitfinex","SOLUSD",1747836671254,19.55935598,169.56,169.49,3.33387052]
["bitfinex","SOLUSD",1747836671455,19.55935598,169.54,169.49,3.33387052]
["bitfinex","SOLUSD",1747836671739,40.20223418,169.55,169.49,3.33387052]
["bitfinex","SOLUSD",1747836672058,25.45732118,169.55,169.49,3.33387052]
["bitfinex","SOLUSD",1747836672242,5.8979652,169.55,169.49,3.33387052]
["bitfinex","SOLUSD",1747836672445,5.8979652,169.55,169.47,5.90072318]
["bitfinex","SOLUSD",1747836672647,5.8979652,169.55,169.46,9.23486411]
["bitfinex","SOLUSD",1747836672842,19.55935598,169.54,169.46,3.33387052]
["bitfinex","SOLUSD",1747836673244,19.55935598,169.53,169.46,3.33387052]
["bitfinex","SOLUSD",1747836673830,5.89900896,169.52,169.46,3.33387052]
["bitfinex","SOLUSD",1747836674036,5.89900896,169.52,169.46,9.23494026]
["bitfinex","SOLUSD",1747836674951,5.89900896,169.52,169.46,3.33387052]
["bitfinex","SOLUSD",1747836675743,5.898661,169.53,169.46,9.23496246]
["bitfinex","SOLUSD",1747836675946,5.898661,169.53,169.46,3.33387052]
["bitfinex","SOLUSD",1747836676264,20.6453135,169.53,169.46,3.33387052]
["bitfinex","SOLUSD",1747836676463,19.55935598,169.51,169.45,3.33387052]
["bitfinex","SOLUSD",1747836676644,19.55935598,169.49,169.45,3.33387052]
["bitfinex","SOLUSD",1747836676847,19.55935598,169.48,169.45,3.33387052]
["bitfinex","SOLUSD",1747836677361,19.55935598,169.47,169.45,3.33387052]
["bitfinex","SOLUSD",1747836677768,5.9010976,169.46,169.4,3.33387052]
["bitfinex","SOLUSD",1747836678870,5.9010976,169.46,169.4,9.2370494]
["bitfinex","SOLUSD",1747836679061,5.9010976,169.46,169.41,3.33387052]
["bitfinex","SOLUSD",1747836679970,25.46045358,169.46,169.41,3.33387052]
["bitfinex","SOLUSD",1747836680166,19.55935598,169.45,169.41,3.33387052]
["bitfinex","SOLUSD",1747836680463,19.55935598,169.45,169.4,3.33387052]
["bitfinex","SOLUSD",1747836680667,19.55935598,169.44,169.4,3.33387052]
["bitfinex","SOLUSD",1747836680845,19.55935598,169.43,169.4,3.33387052]
["bitfinex","SOLUSD",1747836681045,26.0,169.45,169.4,3.33387052]
["bitfinex","SOLUSD",1747836681272,41.2810976,169.46,169.4,3.33387052]
["bitfinex","SOLUSD",1747836681576,40.21319759,169.46,169.4,3.33387052]
["bitfinex","SOLUSD",1747836681742,40.21319759,169.46,169.37,9.23802742]
["bitfinex","SOLUSD",1747836681942,5.9010976,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747836682538,19.55935598,169.45,169.37,3.33387052]
["bitfinex","SOLUSD",1747836682761,19.55935598,169.44,169.37,9.2380354]
["bitfinex","SOLUSD",1747836682972,19.55935598,169.45,169.37,9.2380354]
["bitfinex","SOLUSD",1747836683267,19.55935598,169.44,169.37,3.33387052]
["bitfinex","SOLUSD",1747836683458,19.55935598,169.43,169.37,3.33387052]
["bitfinex","SOLUSD",1747836683659,19.55935598,169.41,169.37,3.33387052]
["bitfinex","SOLUSD",1747836683858,19.55935598,169.4,169.37,3.33387052]
["bitfinex","SOLUSD",1747836684043,19.55935598,169.39,169.3,9.82269014]
["bitfinex","SOLUSD",1747836684249,19.55935598,169.37,169.3,9.82269014]
["bitfinex","SOLUSD",1747836684559,19.55935598,169.34,169.3,8.30239014]
["bitfinex","SOLUSD",1747836684758,61.4,169.37,169.3,8.30239014]
["bitfinex","SOLUSD",1747836684963,19.55935598,169.35,169.3,8.30239014]
["bitfinex","SOLUSD",1747836685139,80.95935598,169.37,169.27,9.25593696]
["bitfinex","SOLUSD",1747836685875,41.30249085,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747836686171,67.30249085,169.42,169.33,5.90562806]
["bitfinex","SOLUSD",1747836686367,41.30249085,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747836686573,35.4,169.42,169.34,65.47894886]
["bitfinex","SOLUSD",1747836688070,41.30268629,169.42,169.36,24.55423081]
["bitfinex","SOLUSD",1747836688275,35.4,169.42,169.36,24.55423081]
["bitfinex","SOLUSD",1747836689465,26.0,169.45,169.36,24.55423081]
["bitfinex","SOLUSD",1747836690175,41.30105704,169.47,169.38,18.64964886]
["bitfinex","SOLUSD",1747836691060,41.30105704,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747836691257,41.30105704,169.47,169.38,24.55348648]
["bitfinex","SOLUSD",1747836691572,60.86041302,169.47,169.38,24.55348648]
["bitfinex","SOLUSD",1747836691884,41.30105704,169.47,169.38,24.55348648]
["bitfinex","SOLUSD",1747836692857,35.4,169.47,169.38,39.31319837]
["bitfinex","SOLUSD",1747836693060,41.30085249,169.47,169.38,39.31319837]
["bitfinex","SOLUSD",1747836693258,41.30085249,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747836694087,41.30085249,169.47,169.4,24.55252196]
["bitfinex","SOLUSD",1747836694881,41.30085249,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747836695186,19.55935598,169.44,169.35,24.554475]
["bitfinex","SOLUSD",1747836695855,26.0,169.46,169.36,21.99043378]
["bitfinex","SOLUSD",1747836696254,5.90144585,169.45,169.37,5.90423333]
["bitfinex","SOLUSD",1747836697292,35.4,169.47,169.37,20.66481666]
["bitfinex","SOLUSD",1747836698150,35.4,169.47,169.37,5.90423333]
["bitfinex","SOLUSD",1747836698151,41.3008423,169.47,169.37,5.90423333]
["bitfinex","SOLUSD",1747836698362,19.55935598,169.46,169.37,5.90423333]
["bitfinex","SOLUSD",1747836698665,19.55935598,169.45,169.36,95.73421751]
["bitfinex","SOLUSD",1747836698864,40.21207176,169.47,169.36,95.73421751]
["bitfinex","SOLUSD",1747836699090,75.61207176,169.47,169.36,95.73421751]
["bitfinex","SOLUSD",1747836699392,19.55935598,169.44,169.37,3.34142203]
["bitfinex","SOLUSD",1747836699586,19.55935598,169.4,169.37,3.34142203]
["bitfinex","SOLUSD",1747836699892,45.55935598,169.4,169.37,3.34142203]
["bitfinex","SOLUSD",1747836700480,5.90353621,169.39,169.37,3.34142203]
["bitfinex","SOLUSD",1747836700988,5.90353621,169.39,169.33,45.18]
["bitfinex","SOLUSD",1747836701487,5.90353621,169.39,169.33,51.08554274]
["bitfinex","SOLUSD",1747836701692,5.90327244,169.4,169.33,51.08554274]
["bitfinex","SOLUSD",1747836701985,35.4,169.41,169.34,18.64964886]
["bitfinex","SOLUSD",1747836701986,41.30295627,169.41,169.34,18.64964886]
["bitfinex","SOLUSD",1747836702694,41.30295627,169.41,169.34,24.55487091]
["bitfinex","SOLUSD",1747836703394,41.30295627,169.41,169.33,51.08551882]
["bitfinex","SOLUSD",1747836703604,19.55935598,169.4,169.33,45.18]
["bitfinex","SOLUSD",1747836704313,26.0,169.44,169.34,18.64964886]
["bitfinex","SOLUSD",1747836704469,5.9010976,169.46,169.34,18.64964886]
["bitfinex","SOLUSD",1747836704785,19.55935598,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747836706274,31.9010976,169.46,169.36,18.64964886]
["bitfinex","SOLUSD",1747836706674,51.46045358,169.46,169.37,5.90423333]
["bitfinex","SOLUSD",1747836706897,51.46045358,169.46,169.37,51.10423333]
["bitfinex","SOLUSD",1747836707292,31.9010976,169.46,169.37,51.10423333]
["bitfinex","SOLUSD",1747836707499,31.9010976,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747836707795,66.21319759,169.46,169.37,45.2]
["bitfinex","SOLUSD",1747836707996,19.55935598,169.44,169.37,45.2]
["bitfinex","SOLUSD",1747836708169,19.55935598,169.42,169.37,45.2]
["bitfinex","SOLUSD",1747836708370,19.55935598,169.42,169.33,31.90538587]
["bitfinex","SOLUSD",1747836708571,35.4,169.44,169.34,18.64964886]
["bitfinex","SOLUSD",1747836709571,31.9010976,169.46,169.36,18.64964886]
["bitfinex","SOLUSD",1747836710099,31.9010976,169.46,169.37,1.5794]
["bitfinex","SOLUSD",1747836710603,5.9010976,169.46,169.37,1.5794]
["bitfinex","SOLUSD",1747836710772,5.90098811,169.47,169.38,18.64964886]
["bitfinex","SOLUSD",1747836710979,5.90098811,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747836711911,5.90098811,169.47,169.41,5.90283926]
["bitfinex","SOLUSD",1747836712802,5.90098811,169.47,169.4,24.55279124]
["bitfinex","SOLUSD",1747836713206,31.9004099,169.48,169.4,24.55279124]
["bitfinex","SOLUSD",1747836716305,31.9004099,169.48,169.39,50.98341057]
["bitfinex","SOLUSD",1747836716618,46.65141296,169.48,169.39,50.98350368]
["bitfinex","SOLUSD",1747836716788,31.9004099,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1747836717391,12.38259994,169.51,169.4,18.64964886]
["bitfinex","SOLUSD",1747836718112,31.94195592,169.51,169.4,18.64964886]
["bitfinex","SOLUSD",1747836718311,5.9000531,169.49,169.41,3.34533422]
["bitfinex","SOLUSD",1747836718615,5.9000531,169.49,169.41,9.24800023]
["bitfinex","SOLUSD",1747836718787,5.9000531,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1747836719114,26.04251854,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1747836719115,12.38261268,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1747836719316,5.89945012,169.51,169.44,18.64964886]
["bitfinex","SOLUSD",1747836720399,5.89900896,169.52,169.44,24.55128982]
["bitfinex","SOLUSD",1747836721709,19.55935598,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1747836721913,19.55935598,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747836722129,19.55935598,169.5,169.41,5.90283926]
["bitfinex","SOLUSD",1747836722423,19.55935598,169.5,169.4,63.70964886]
["bitfinex","SOLUSD",1747836722424,19.55935598,169.48,169.4,50.96305741]
["bitfinex","SOLUSD",1747836722594,19.55935598,169.46,169.4,45.06]
["bitfinex","SOLUSD",1747836723008,137.7,169.47,169.4,45.06]
["bitfinex","SOLUSD",1747836723322,157.25935598,169.47,169.4,45.06]
["bitfinex","SOLUSD",1747836723623,143.60090316,169.47,169.4,45.06]
["bitfinex","SOLUSD",1747836723990,137.7,169.47,169.4,50.96313104]
["bitfinex","SOLUSD",1747836724197,163.16027457,169.47,169.4,45.06]
["bitfinex","SOLUSD",1747836724709,143.60091859,169.47,169.4,50.96318236]
["bitfinex","SOLUSD",1747836726304,143.60091859,169.47,169.4,45.06]
["bitfinex","SOLUSD",1747836726518,143.60091859,169.47,169.4,50.96315345]
["bitfinex","SOLUSD",1747836727735,137.7,169.47,169.41,18.64964886]
["bitfinex","SOLUSD",1747836728025,143.60089334,169.47,169.41,18.64964886]
["bitfinex","SOLUSD",1747836728506,163.16024932,169.47,169.4,45.06]
["bitfinex","SOLUSD",1747836728709,19.55935598,169.46,169.4,45.06]
["bitfinex","SOLUSD",1747836728912,177.9121228,169.47,169.4,50.9631641]
["bitfinex","SOLUSD",1747836729230,137.7,169.52,169.41,18.64964886]
["bitfinex","SOLUSD",1747836729407,137.7,169.52,169.45,18.64964886]
["bitfinex","SOLUSD",1747836729623,35.4,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747836729831,40.20101674,169.56,169.47,63.70964886]
["bitfinex","SOLUSD",1747836730017,75.60101674,169.56,169.47,45.06]
["bitfinex","SOLUSD",1747836730926,5.89761736,169.56,169.47,45.06]
["bitfinex","SOLUSD",1747836731225,35.4,169.55,169.47,45.06]
["bitfinex","SOLUSD",1747836731637,35.4,169.55,169.43,45.06]
["bitfinex","SOLUSD",1747836731638,19.55935598,169.51,169.43,45.06]
["bitfinex","SOLUSD",1747836731803,61.4,169.52,169.43,45.06]
["bitfinex","SOLUSD",1747836732118,19.55935598,169.51,169.44,3.34902581]
["bitfinex","SOLUSD",1747836732924,19.55935598,169.49,169.44,3.34902581]
["bitfinex","SOLUSD",1747836733632,5.90040122,169.48,169.41,46.561]
["bitfinex","SOLUSD",1747836734117,5.90040122,169.48,169.41,52.46374602]
["bitfinex","SOLUSD",1747836734551,5.90040122,169.48,169.41,46.561]
["bitfinex","SOLUSD",1747836734734,60.8597572,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747836735038,75.61076026,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1747836735243,213.31076026,169.48,169.41,3.35102641]
["bitfinex","SOLUSD",1747836736322,193.75140428,169.48,169.41,3.35102641]
["bitfinex","SOLUSD",1747836736521,213.31076026,169.48,169.41,3.35102641]
["bitfinex","SOLUSD",1747836736722,213.31076026,169.48,169.4,5.90308383]
["bitfinex","SOLUSD",1747836737344,173.1,169.48,169.41,24.55248533]
["bitfinex","SOLUSD",1747836737551,5.89980603,169.5,169.41,50.55248533]
["bitfinex","SOLUSD",1747836737839,35.4,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1747836738018,41.298661,169.53,169.45,63.70964886]
["bitfinex","SOLUSD",1747836739229,41.298661,169.53,169.46,9.25031025]
["bitfinex","SOLUSD",1747836739942,14.74389774,169.57,169.47,44.64964886]
["bitfinex","SOLUSD",1747836739943,19.55935598,169.57,169.47,44.64964886]
["bitfinex","SOLUSD",1747836740239,137.7,169.58,169.47,44.64964886]
["bitfinex","SOLUSD",1747836740240,173.1,169.58,169.47,44.64964886]
["bitfinex","SOLUSD",1747836740424,192.65935598,169.58,169.47,44.64964886]
["bitfinex","SOLUSD",1747836740629,192.65935598,169.58,169.49,18.64964886]
["bitfinex","SOLUSD",1747836740939,5.89726956,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747836741245,11.99030119,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747836741536,5.89670119,169.59,169.51,18.64964886]
["bitfinex","SOLUSD",1747836742239,25.45605717,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747836742443,19.55935598,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747836743138,5.89726956,169.57,169.49,31.89999419]
["bitfinex","SOLUSD",1747836744242,5.8969218,169.58,169.49,31.89999419]
["bitfinex","SOLUSD",1747836744929,5.8969218,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1747836745445,5.8969218,169.58,169.45,45.06]
["bitfinex","SOLUSD",1747836745644,19.55935598,169.53,169.45,45.06]
["bitfinex","SOLUSD",1747836745854,19.55935598,169.52,169.45,45.06]
["bitfinex","SOLUSD",1747836746447,25.45871295,169.51,169.45,45.06]
["bitfinex","SOLUSD",1747836746753,19.55935598,169.5,169.45,45.06]
["bitfinex","SOLUSD",1747836747631,143.59935697,169.51,169.45,45.06]
["bitfinex","SOLUSD",1747836748549,143.59935697,169.51,169.4,7.56486791]
["bitfinex","SOLUSD",1747836748550,19.55935598,169.49,169.4,7.56486791]
["bitfinex","SOLUSD",1747836748750,19.55935598,169.48,169.39,5.90340523]
["bitfinex","SOLUSD",1747836748924,173.08,169.5,169.4,18.64964886]
["bitfinex","SOLUSD",1747836749123,192.63935598,169.5,169.4,18.64964886]
["bitfinex","SOLUSD",1747836749451,19.55935598,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747836749651,19.55935598,169.48,169.41,3.34580756]
["bitfinex","SOLUSD",1747836749823,173.08,169.5,169.41,3.34580756]
["bitfinex","SOLUSD",1747836749824,19.55935598,169.49,169.41,3.34580756]
["bitfinex","SOLUSD",1747836750147,173.08,169.5,169.41,3.34580756]
["bitfinex","SOLUSD",1747836750523,5.9000531,169.49,169.42,5.90249085]
["bitfinex","SOLUSD",1747836750823,5.9000531,169.49,169.41,5.90282525]
["bitfinex","SOLUSD",1747836751950,40.20954183,169.49,169.4,24.55273061]
["bitfinex","SOLUSD",1747836752243,19.55935598,169.47,169.38,70.92]
["bitfinex","SOLUSD",1747836752450,19.55935598,169.46,169.38,44.92]
["bitfinex","SOLUSD",1747836752836,35.38,169.45,169.38,44.92]
["bitfinex","SOLUSD",1747836753334,19.55935598,169.44,169.38,44.92]
["bitfinex","SOLUSD",1747836753522,35.38,169.45,169.38,44.92]
["bitfinex","SOLUSD",1747836753523,19.55935598,169.43,169.38,44.92]
["bitfinex","SOLUSD",1747836753719,19.55935598,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747836753935,19.55935598,169.43,169.34,14.20759055]
["bitfinex","SOLUSD",1747836753936,5.90249085,169.42,169.36,3.35074855]
["bitfinex","SOLUSD",1747836754248,25.46184683,169.42,169.36,3.35074855]
["bitfinex","SOLUSD",1747836754849,66.21807395,169.42,169.36,3.35074855]
["bitfinex","SOLUSD",1747836755446,19.55935598,169.41,169.36,3.35074855]
["bitfinex","SOLUSD",1747836755754,35.4,169.4,169.35,18.64964886]
["bitfinex","SOLUSD",1747836756052,25.46045358,169.46,169.37,18.64964886]
["bitfinex","SOLUSD",1747836756359,35.4,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747836756529,54.95935598,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747836756930,35.4,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747836757153,5.90179414,169.44,169.37,5.90407185]
["bitfinex","SOLUSD",1747836757636,5.90179414,169.44,169.36,5.9045119]
["bitfinex","SOLUSD",1747836757846,25.46115012,169.44,169.35,24.55435879]
["bitfinex","SOLUSD",1747836760349,163.16115012,169.44,169.35,24.55435879]
["bitfinex","SOLUSD",1747836760669,26.0,169.41,169.31,220.9]
["bitfinex","SOLUSD",1747836760836,26.0,169.41,169.3,6.3158]
["bitfinex","SOLUSD",1747836760837,19.55935598,169.38,169.3,5.90656875]
["bitfinex","SOLUSD",1747836761160,173.1,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747836761161,137.7,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747836761344,35.4,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747836761736,35.4,169.42,169.35,3.3439985]
["bitfinex","SOLUSD",1747836762255,5.90283926,169.41,169.35,3.3439985]
["bitfinex","SOLUSD",1747836762837,5.90283926,169.41,169.34,24.55490791]
["bitfinex","SOLUSD",1747836763169,5.90283926,169.41,169.34,18.64964886]
["bitfinex","SOLUSD",1747836763379,5.90283926,169.41,169.34,24.55486169]
["bitfinex","SOLUSD",1747836763840,5.90283926,169.41,169.33,31.90558908]
["bitfinex","SOLUSD",1747836764858,41.30258661,169.42,169.34,24.55459048]
["bitfinex","SOLUSD",1747836765649,41.30258661,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747836765862,19.55935598,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747836766068,19.55935598,169.4,169.32,70.94]
["bitfinex","SOLUSD",1747836766360,19.55935598,169.4,169.32,44.94]
["bitfinex","SOLUSD",1747836766662,157.25935598,169.39,169.32,44.94]
["bitfinex","SOLUSD",1747836766857,163.16324073,169.38,169.32,44.94]
["bitfinex","SOLUSD",1747836767077,54.95935598,169.37,169.32,44.94]
["bitfinex","SOLUSD",1747836767278,19.55935598,169.35,169.27,44.94]
["bitfinex","SOLUSD",1747836767664,157.25935598,169.36,169.27,50.84771462]
["bitfinex","SOLUSD",1747836767865,157.25935598,169.36,169.28,3.34390952]
["bitfinex","SOLUSD",1747836768265,19.55935598,169.35,169.28,3.34390952]
["bitfinex","SOLUSD",1747836768462,19.55935598,169.34,169.28,3.34390952]
["bitfinex","SOLUSD",1747836768855,19.55935598,169.33,169.28,3.34390952]
["bitfinex","SOLUSD",1747836769065,19.55935598,169.31,169.28,3.34390952]
["bitfinex","SOLUSD",1747836769267,19.55935598,169.3,169.28,3.34390952]
["bitfinex","SOLUSD",1747836769485,19.55935598,169.31,169.28,3.34390952]
["bitfinex","SOLUSD",1747836769864,19.55935598,169.31,169.22,63.20937324]
["bitfinex","SOLUSD",1747836770062,19.55935598,169.3,169.22,63.20937324]
["bitfinex","SOLUSD",1747836770268,19.55935598,169.3,169.22,57.3]
["bitfinex","SOLUSD",1747836770987,173.1,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747836771184,41.32493061,169.35,169.23,18.64964886]
["bitfinex","SOLUSD",1747836771484,41.32493061,169.35,169.25,18.64964886]
["bitfinex","SOLUSD",1747836772776,35.42,169.35,169.27,18.64964886]
["bitfinex","SOLUSD",1747836773087,35.42,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747836773264,41.32357681,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747836773664,19.55935598,169.38,169.3,5.90667454]
["bitfinex","SOLUSD",1747836774566,19.55935598,169.37,169.29,5.90690719]
["bitfinex","SOLUSD",1747836775166,41.32357681,169.39,169.3,18.64964886]
["bitfinex","SOLUSD",1747836775568,60.88293279,169.39,169.3,18.64964886]
["bitfinex","SOLUSD",1747836776264,19.55935598,169.36,169.28,52.34575664]
["bitfinex","SOLUSD",1747836776476,56.08241735,169.39,169.28,52.34575664]
["bitfinex","SOLUSD",1747836776477,19.55935598,169.38,169.29,18.64964886]
["bitfinex","SOLUSD",1747836777173,5.90423333,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747836777882,5.90423333,169.37,169.29,24.55659927]
["bitfinex","SOLUSD",1747836778189,25.46358931,169.37,169.28,46.4385]
["bitfinex","SOLUSD",1747836778572,66.22417264,169.37,169.28,52.34574092]
["bitfinex","SOLUSD",1747836779191,31.90423333,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1747836780690,31.90423333,169.37,169.29,24.55637659]
["bitfinex","SOLUSD",1747836780988,19.55935598,169.36,169.28,46.4385]
["bitfinex","SOLUSD",1747836781177,19.55935598,169.35,169.28,44.82]
["bitfinex","SOLUSD",1747836781777,137.7,169.36,169.28,44.82]
["bitfinex","SOLUSD",1747836782097,137.7,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1747836782791,41.32423333,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747836783087,41.32423333,169.37,169.29,24.55654816]
["bitfinex","SOLUSD",1747836784490,41.32423333,169.37,169.28,50.72734044]
["bitfinex","SOLUSD",1747836784692,60.88358931,169.37,169.28,50.72734044]
["bitfinex","SOLUSD",1747836784892,19.55935598,169.35,169.27,24.5573656]
["bitfinex","SOLUSD",1747836785396,19.55935598,169.35,169.25,70.07404886]
["bitfinex","SOLUSD",1747836785595,19.55935598,169.33,169.25,44.82]
["bitfinex","SOLUSD",1747836785893,35.42,169.32,169.25,44.82]
["bitfinex","SOLUSD",1747836786095,54.97935598,169.32,169.25,44.82]
["bitfinex","SOLUSD",1747836786398,19.55935598,169.31,169.25,44.82]
["bitfinex","SOLUSD",1747836786782,5.90702345,169.29,169.25,44.82]
["bitfinex","SOLUSD",1747836787170,173.12,169.32,169.25,44.82]
["bitfinex","SOLUSD",1747836787388,173.12,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747836787389,137.7,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747836787576,143.60600804,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747836787778,137.7,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747836788101,143.60598854,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747836788272,143.60498785,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747836788891,143.60498785,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747836789089,137.7,169.35,169.28,18.64964886]
["bitfinex","SOLUSD",1747836789292,137.7,169.35,169.3,18.64964886]
["bitfinex","SOLUSD",1747836789507,35.42,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747836790575,41.32358577,169.39,169.3,18.64964886]
["bitfinex","SOLUSD",1747836790991,41.32358577,169.39,169.32,18.64964886]
["bitfinex","SOLUSD",1747836793102,41.32358577,169.39,169.3,44.82]
["bitfinex","SOLUSD",1747836793300,75.64178229,169.39,169.3,44.82]
["bitfinex","SOLUSD",1747836793510,75.64178229,169.39,169.3,50.72663206]
["bitfinex","SOLUSD",1747836793877,45.55935598,169.34,169.22,22.43939014]
["bitfinex","SOLUSD",1747836794082,45.55935598,169.34,169.23,5.90911776]
["bitfinex","SOLUSD",1747836794083,5.90597684,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747836794281,35.42,169.33,169.23,5.90911776]
["bitfinex","SOLUSD",1747836794282,41.32570378,169.33,169.23,31.90911776]
["bitfinex","SOLUSD",1747836794507,35.42,169.33,169.24,18.64964886]
["bitfinex","SOLUSD",1747836794683,35.42,169.33,169.24,21.99597764]
["bitfinex","SOLUSD",1747836795203,61.42,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747836795503,80.97935598,169.37,169.28,63.46964886]
["bitfinex","SOLUSD",1747836796003,19.55935598,169.35,169.28,44.82]
["bitfinex","SOLUSD",1747836796183,25.46463529,169.34,169.28,44.82]
["bitfinex","SOLUSD",1747836796687,5.90527931,169.34,169.28,44.82]
["bitfinex","SOLUSD",1747836798077,19.55935598,169.35,169.28,44.82]
["bitfinex","SOLUSD",1747836798295,5.90458195,169.36,169.28,44.82]
["bitfinex","SOLUSD",1747836798495,19.55935598,169.35,169.28,44.82]
["bitfinex","SOLUSD",1747836799386,157.25935598,169.35,169.28,44.82]
["bitfinex","SOLUSD",1747836799590,137.7,169.35,169.28,44.82]
["bitfinex","SOLUSD",1747836800482,5.90527931,169.34,169.28,44.82]
["bitfinex","SOLUSD",1747836801403,12.27353125,169.32,169.22,7.54630809]
["bitfinex","SOLUSD",1747836801708,12.27353125,169.32,169.23,18.64964886]
["bitfinex","SOLUSD",1747836802005,12.27353125,169.32,169.24,3.35419477]
["bitfinex","SOLUSD",1747836802703,5.90597684,169.32,169.25,5.90841949]
["bitfinex","SOLUSD",1747836803403,5.90597684,169.32,169.26,3.35419477]
["bitfinex","SOLUSD",1747836803709,25.55126684,169.32,169.26,3.35419477]
["bitfinex","SOLUSD",1747836804609,25.55126684,169.32,169.25,3.35419477]
["bitfinex","SOLUSD",1747836805093,5.90597684,169.32,169.25,9.2625882]
["bitfinex","SOLUSD",1747836806303,19.64529,169.28,169.26,3.35419477]
["bitfinex","SOLUSD",1747836806688,55.06529,169.28,169.26,3.35419477]
["bitfinex","SOLUSD",1747836807499,5.90597684,169.32,169.26,3.35419477]
["bitfinex","SOLUSD",1747836807811,5.90597684,169.32,169.26,48.07419477]
["bitfinex","SOLUSD",1747836808106,5.90597684,169.32,169.26,44.72]
["bitfinex","SOLUSD",1747836808405,5.90562806,169.33,169.26,44.72]
["bitfinex","SOLUSD",1747836809400,5.90562806,169.33,169.26,50.6279061]
["bitfinex","SOLUSD",1747836809813,5.90562806,169.33,169.27,3.35532754]
["bitfinex","SOLUSD",1747836810817,5.90562806,169.33,169.26,44.72]
["bitfinex","SOLUSD",1747836811815,5.90562806,169.33,169.26,50.62806291]
["bitfinex","SOLUSD",1747836812517,5.90562806,169.33,169.26,44.72]
["bitfinex","SOLUSD",1747836813018,5.90562806,169.33,169.27,3.35726869]
["bitfinex","SOLUSD",1747836813197,5.90529691,169.34,169.27,3.35726869]
["bitfinex","SOLUSD",1747836814331,5.90493061,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1747836814498,173.12,169.36,169.28,5.9073724]
["bitfinex","SOLUSD",1747836814822,137.7,169.36,169.29,18.64964886]
["bitfinex","SOLUSD",1747836815003,137.7,169.36,169.29,22.00691755]
["bitfinex","SOLUSD",1747836816024,137.7,169.36,169.3,3.35726869]
["bitfinex","SOLUSD",1747836816739,137.7,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747836816897,215.8667734,169.39,169.31,5.90632567]
["bitfinex","SOLUSD",1747836817217,41.32307966,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1747836817391,41.32307966,169.41,169.33,44.72]
["bitfinex","SOLUSD",1747836818819,41.32307966,169.41,169.34,5.90527931]
["bitfinex","SOLUSD",1747836819026,5.90307966,169.41,169.34,9.262548]
["bitfinex","SOLUSD",1747836819197,41.32307966,169.41,169.34,9.262548]
["bitfinex","SOLUSD",1747836819399,5.90254378,169.42,169.34,9.262548]
["bitfinex","SOLUSD",1747836819904,143.6020135,169.44,169.35,18.64964886]
["bitfinex","SOLUSD",1747836820110,169.6020135,169.44,169.35,18.64964886]
["bitfinex","SOLUSD",1747836820409,169.6020135,169.44,169.36,3.35726869]
["bitfinex","SOLUSD",1747836820619,205.0220135,169.44,169.36,3.35726869]
["bitfinex","SOLUSD",1747836820922,205.0220135,169.44,169.37,5.90423333]
["bitfinex","SOLUSD",1747836821297,5.90156712,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747836821521,35.42,169.45,169.38,18.64964886]
["bitfinex","SOLUSD",1747836821732,5.90118941,169.46,169.38,18.64964886]
["bitfinex","SOLUSD",1747836821922,41.32078839,169.47,169.38,18.64964886]
["bitfinex","SOLUSD",1747836822802,35.42,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747836823015,5.89970501,169.5,169.4,63.36964886]
["bitfinex","SOLUSD",1747836823326,31.89970501,169.5,169.4,63.36964886]
["bitfinex","SOLUSD",1747836824222,31.89970501,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747836824519,31.89970501,169.5,169.41,9.24451723]
["bitfinex","SOLUSD",1747836824909,13.71299178,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1747836825129,158.8380155,169.53,169.44,18.64964886]
["bitfinex","SOLUSD",1747836825130,137.7,169.53,169.44,18.64964886]
["bitfinex","SOLUSD",1747836825305,35.42,169.54,169.46,18.64964886]
["bitfinex","SOLUSD",1747836825504,35.42,169.54,169.48,18.64964886]
["bitfinex","SOLUSD",1747836825819,5.89752286,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747836826134,5.8969218,169.58,169.5,18.64964886]
["bitfinex","SOLUSD",1747836826511,5.8969218,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1747836826922,18.13591023,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1747836827111,32.87821474,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1747836827427,12.23898843,169.57,169.47,44.7]
["bitfinex","SOLUSD",1747836827621,12.23898843,169.56,169.47,44.7]
["bitfinex","SOLUSD",1747836827807,19.58975028,169.54,169.47,44.7]
["bitfinex","SOLUSD",1747836828129,5.898661,169.53,169.47,44.7]
["bitfinex","SOLUSD",1747836828939,40.23506378,169.53,169.47,44.7]
["bitfinex","SOLUSD",1747836829251,20.6453135,169.53,169.47,44.7]
["bitfinex","SOLUSD",1747836829925,66.23506378,169.53,169.47,44.7]
["bitfinex","SOLUSD",1747836830341,5.898661,169.53,169.47,44.7]
["bitfinex","SOLUSD",1747836830545,5.8979652,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747836831630,5.8979652,169.55,169.48,24.54976939]
["bitfinex","SOLUSD",1747836832834,5.89726956,169.57,169.48,24.54976939]
["bitfinex","SOLUSD",1747836833415,5.89726956,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747836833734,20.64044347,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747836834038,20.64044347,169.57,169.48,24.55001081]
["bitfinex","SOLUSD",1747836834230,20.64044347,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747836834541,40.23019375,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747836834716,40.23019375,169.57,169.48,24.55002046]
["bitfinex","SOLUSD",1747836834918,20.64044347,169.57,169.48,24.55002046]
["bitfinex","SOLUSD",1747836835432,19.58975028,169.55,169.47,44.7]
["bitfinex","SOLUSD",1747836835927,19.58975028,169.54,169.47,44.7]
["bitfinex","SOLUSD",1747836836122,19.58975028,169.53,169.47,44.7]
["bitfinex","SOLUSD",1747836836335,19.58975028,169.52,169.47,44.7]
["bitfinex","SOLUSD",1747836836645,54.96975028,169.53,169.47,44.7]
["bitfinex","SOLUSD",1747836836941,137.7,169.52,169.47,44.7]
["bitfinex","SOLUSD",1747836837185,5.89935697,169.51,169.47,44.7]
["bitfinex","SOLUSD",1747836837321,12.55415697,169.51,169.41,1.5429]
["bitfinex","SOLUSD",1747836837639,19.58975028,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1747836837837,54.96975028,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1747836838426,35.38,169.48,169.39,18.64964886]
["bitfinex","SOLUSD",1747836839639,5.90074939,169.47,169.41,18.64964886]
["bitfinex","SOLUSD",1747836840330,41.28045179,169.48,169.41,18.64964886]
["bitfinex","SOLUSD",1747836841428,41.28045179,169.48,169.41,5.90250112]
["bitfinex","SOLUSD",1747836841662,35.38,169.48,169.41,5.90250112]
["bitfinex","SOLUSD",1747836841842,183.28975028,169.52,169.42,18.64964886]
["bitfinex","SOLUSD",1747836842160,5.89960954,169.51,169.42,18.64964886]
["bitfinex","SOLUSD",1747836842368,143.59913108,169.52,169.42,18.64964886]
["bitfinex","SOLUSD",1747836842570,5.89878342,169.53,169.44,18.64964886]
["bitfinex","SOLUSD",1747836842873,5.89878342,169.53,169.45,44.54]
["bitfinex","SOLUSD",1747836843374,5.89831308,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1747836845348,192.68975028,169.56,169.47,18.64964886]
["bitfinex","SOLUSD",1747836845349,5.8979652,169.55,169.47,18.64964886]
["bitfinex","SOLUSD",1747836845554,5.8979652,169.55,169.47,24.55038981]
["bitfinex","SOLUSD",1747836845967,40.23262848,169.55,169.45,50.44135282]
["bitfinex","SOLUSD",1747836846141,40.23262848,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1747836846339,40.23262848,169.55,169.45,50.44135282]
["bitfinex","SOLUSD",1747836846539,19.58975028,169.54,169.45,50.44135282]
["bitfinex","SOLUSD",1747836846844,40.23262848,169.55,169.45,50.44135282]
["bitfinex","SOLUSD",1747836847157,5.8979652,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1747836847467,5.8979652,169.55,169.47,5.90074939]
["bitfinex","SOLUSD",1747836848140,178.99772734,169.56,169.47,31.90074939]
["bitfinex","SOLUSD",1747836850971,137.7,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747836851346,143.59764721,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747836852272,137.7,169.56,169.48,18.64964886]
["bitfinex","SOLUSD",1747836852773,5.89737349,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747836853279,35.38,169.59,169.49,20.65018585]
["bitfinex","SOLUSD",1747836853574,26.0,169.59,169.49,20.65018585]
["bitfinex","SOLUSD",1747836853796,26.0,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747836853962,5.89587878,169.61,169.52,44.54]
["bitfinex","SOLUSD",1747836854279,5.89587878,169.61,169.53,18.64964886]
["bitfinex","SOLUSD",1747836855087,5.89587878,169.61,169.54,5.89831308]
["bitfinex","SOLUSD",1747836855951,25.48562906,169.61,169.52,50.43874909]
["bitfinex","SOLUSD",1747836856159,5.89587878,169.61,169.52,50.43874909]
["bitfinex","SOLUSD",1747836857279,40.22532601,169.61,169.52,44.54]
["bitfinex","SOLUSD",1747836857779,19.58975028,169.58,169.52,44.54]
["bitfinex","SOLUSD",1747836858179,19.58975028,169.56,169.52,44.54]
["bitfinex","SOLUSD",1747836858681,192.66975028,169.57,169.52,44.54]
["bitfinex","SOLUSD",1747836859082,5.89761736,169.56,169.52,44.54]
["bitfinex","SOLUSD",1747836863986,143.59731902,169.57,169.52,50.43900036]
["bitfinex","SOLUSD",1747836864279,31.89622641,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1747836864676,31.89622641,169.6,169.54,3.33138039]
["bitfinex","SOLUSD",1747836865077,5.89622641,169.6,169.54,9.22962918]
["bitfinex","SOLUSD",1747836865385,35.38,169.62,169.55,20.28024886]
["bitfinex","SOLUSD",1747836866688,41.27570522,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747836866862,35.38,169.62,169.56,5.89761736]
["bitfinex","SOLUSD",1747836867676,35.38,169.62,169.57,18.64964886]
["bitfinex","SOLUSD",1747836867888,6.65569007,169.64,169.55,20.28024886]
["bitfinex","SOLUSD",1747836867889,12.5508195,169.64,169.58,44.38]
["bitfinex","SOLUSD",1747836868074,19.58975028,169.61,169.53,31.89851287]
["bitfinex","SOLUSD",1747836868286,35.38,169.61,169.53,31.89851287]
["bitfinex","SOLUSD",1747836868891,35.38,169.61,169.54,3.33438262]
["bitfinex","SOLUSD",1747836868892,5.89622641,169.6,169.54,3.33438262]
["bitfinex","SOLUSD",1747836869270,41.27594928,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1747836870405,5.89559462,169.62,169.56,3.33438262]
["bitfinex","SOLUSD",1747836870977,5.89518363,169.63,169.56,3.33438262]
["bitfinex","SOLUSD",1747836871500,40.22289299,169.63,169.56,3.33438262]
["bitfinex","SOLUSD",1747836871702,40.22289299,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747836871904,20.63314271,169.63,169.55,24.54756387]
["bitfinex","SOLUSD",1747836872408,5.89518363,169.63,169.55,24.54756387]
["bitfinex","SOLUSD",1747836872590,12.55058597,169.64,169.57,18.64964886]
["bitfinex","SOLUSD",1747836872903,12.55058597,169.64,169.58,44.38]
["bitfinex","SOLUSD",1747836873099,12.55058597,169.64,169.58,50.27687189]
["bitfinex","SOLUSD",1747836873281,5.89459748,169.65,169.58,50.27687189]
["bitfinex","SOLUSD",1747836875509,41.27422758,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1747836875714,12.22866369,169.65,169.58,44.38]
["bitfinex","SOLUSD",1747836876082,12.22866369,169.64,169.58,44.38]
["bitfinex","SOLUSD",1747836877323,5.89587878,169.61,169.58,44.38]
["bitfinex","SOLUSD",1747836877613,12.22866369,169.6,169.58,44.38]
["bitfinex","SOLUSD",1747836877777,12.22866369,169.6,169.53,44.38]
["bitfinex","SOLUSD",1747836877983,32.86423942,169.61,169.53,44.38]
["bitfinex","SOLUSD",1747836879085,32.86423942,169.61,169.53,50.27857674]
["bitfinex","SOLUSD",1747836879284,5.89587878,169.61,169.53,50.27857674]
["bitfinex","SOLUSD",1747836879821,19.57979729,169.6,169.53,44.38]
["bitfinex","SOLUSD",1747836880105,20.63557573,169.61,169.53,44.38]
["bitfinex","SOLUSD",1747836880305,5.89587878,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747836881190,25.47532847,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1747836881592,25.47532847,169.62,169.54,24.5479416]
["bitfinex","SOLUSD",1747836882912,60.83532847,169.62,169.54,24.5479416]
["bitfinex","SOLUSD",1747836883709,19.57979729,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1747836884012,75.57415643,169.62,169.54,24.54791212]
["bitfinex","SOLUSD",1747836884915,19.57979729,169.61,169.53,44.38]
["bitfinex","SOLUSD",1747836885121,19.57979729,169.6,169.53,44.38]
["bitfinex","SOLUSD",1747836885303,19.57979729,169.57,169.55,3.33637787]
["bitfinex","SOLUSD",1747836885929,35.36,169.58,169.55,3.33637787]
["bitfinex","SOLUSD",1747836886710,35.36,169.58,169.51,44.38]
["bitfinex","SOLUSD",1747836886886,5.89726956,169.57,169.51,50.27934272]
["bitfinex","SOLUSD",1747836888025,5.89726956,169.57,169.52,3.34218381]
["bitfinex","SOLUSD",1747836888824,5.89726956,169.57,169.51,44.38]
["bitfinex","SOLUSD",1747836889319,25.47706685,169.57,169.51,44.38]
["bitfinex","SOLUSD",1747836889616,19.57979729,169.56,169.51,44.38]
["bitfinex","SOLUSD",1747836890919,5.8979652,169.55,169.51,44.38]
["bitfinex","SOLUSD",1747836891297,19.57979729,169.54,169.51,44.38]
["bitfinex","SOLUSD",1747836891710,54.95979729,169.54,169.51,44.38]
["bitfinex","SOLUSD",1747836892011,19.57979729,169.53,169.51,44.38]
["bitfinex","SOLUSD",1747836892220,19.57979729,169.53,169.48,220.68]
["bitfinex","SOLUSD",1747836892791,5.89900896,169.52,169.48,220.68]
["bitfinex","SOLUSD",1747836893220,19.57979729,169.51,169.46,44.2]
["bitfinex","SOLUSD",1747836893611,19.57979729,169.5,169.46,44.2]
["bitfinex","SOLUSD",1747836894119,19.57979729,169.49,169.46,44.2]
["bitfinex","SOLUSD",1747836894917,5.90040122,169.48,169.46,44.2]
["bitfinex","SOLUSD",1747836895496,7.9762,169.47,169.37,220.72]
["bitfinex","SOLUSD",1747836895694,19.57979729,169.43,169.35,8.30239014]
["bitfinex","SOLUSD",1747836896627,5.90249085,169.42,169.35,14.20723917]
["bitfinex","SOLUSD",1747836897320,5.90249085,169.42,169.36,3.34235586]
["bitfinex","SOLUSD",1747836897702,41.28249085,169.42,169.36,3.34235586]
["bitfinex","SOLUSD",1747836897905,35.38,169.42,169.36,3.34235586]
["bitfinex","SOLUSD",1747836899331,41.28267382,169.42,169.36,3.34235586]
["bitfinex","SOLUSD",1747836899827,5.90267382,169.42,169.35,5.90467878]
["bitfinex","SOLUSD",1747836900153,35.38,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747836901236,35.38,169.43,169.35,5.90467878]
["bitfinex","SOLUSD",1747836901237,153.29599693,169.48,169.4,44.64964886]
["bitfinex","SOLUSD",1747836901417,153.29599693,169.48,169.41,44.24]
["bitfinex","SOLUSD",1747836902346,15.59599693,169.48,169.41,44.24]
["bitfinex","SOLUSD",1747836902717,15.59599693,169.48,169.42,18.64964886]
["bitfinex","SOLUSD",1747836903421,152.44204708,169.59,169.47,5.90074939]
["bitfinex","SOLUSD",1747836903422,157.27979729,169.59,169.47,5.90074939]
["bitfinex","SOLUSD",1747836903742,86.87680404,169.58,169.48,44.24]
["bitfinex","SOLUSD",1747836903924,19.57979729,169.56,169.48,44.24]
["bitfinex","SOLUSD",1747836904235,19.57979729,169.54,169.48,44.24]
["bitfinex","SOLUSD",1747836904448,19.57979729,169.51,169.48,44.24]
["bitfinex","SOLUSD",1747836904613,19.57979729,169.49,169.42,44.24]
["bitfinex","SOLUSD",1747836904945,54.97979729,169.5,169.42,44.24]
["bitfinex","SOLUSD",1747836905312,19.57979729,169.49,169.42,44.24]
["bitfinex","SOLUSD",1747836905513,25.4801382,169.49,169.42,44.24]
["bitfinex","SOLUSD",1747836905913,25.4801382,169.49,169.42,50.14245486]
["bitfinex","SOLUSD",1747836906127,25.4801382,169.49,169.42,44.24]
["bitfinex","SOLUSD",1747836906529,25.4801382,169.49,169.42,50.14246346]
["bitfinex","SOLUSD",1747836906741,5.90034091,169.49,169.42,50.14246346]
["bitfinex","SOLUSD",1747836907043,25.4801382,169.49,169.42,50.14246346]
["bitfinex","SOLUSD",1747836907249,25.4801382,169.49,169.42,44.24]
["bitfinex","SOLUSD",1747836907614,18.15451559,169.49,169.42,44.24]
["bitfinex","SOLUSD",1747836907828,18.15451559,169.49,169.42,50.14246474]
["bitfinex","SOLUSD",1747836909434,12.25417468,169.48,169.42,44.24]
["bitfinex","SOLUSD",1747836909656,12.25417468,169.45,169.42,44.24]
["bitfinex","SOLUSD",1747836909852,12.25417468,169.44,169.39,220.84]
["bitfinex","SOLUSD",1747836910365,35.4,169.46,169.39,220.84]
["bitfinex","SOLUSD",1747836910366,12.25417468,169.45,169.39,220.84]
["bitfinex","SOLUSD",1747836911353,5.90249085,169.42,169.37,44.24]
["bitfinex","SOLUSD",1747836911558,67.30249085,169.42,169.37,44.24]
["bitfinex","SOLUSD",1747836911929,79.55666553,169.42,169.33,24.55527692]
["bitfinex","SOLUSD",1747836912328,35.4,169.42,169.33,39.31934707]
["bitfinex","SOLUSD",1747836912537,35.4,169.42,169.36,26.0]
["bitfinex","SOLUSD",1747836913349,5.90283926,169.41,169.33,24.55527692]
["bitfinex","SOLUSD",1747836913525,5.90283926,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747836913725,18.15701394,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747836913942,5.90283926,169.41,169.33,5.90562806]
["bitfinex","SOLUSD",1747836914528,41.30257473,169.42,169.33,24.55527692]
["bitfinex","SOLUSD",1747836915155,35.4,169.42,169.34,18.64964886]
["bitfinex","SOLUSD",1747836915342,35.4,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747836915850,41.30265491,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747836916260,35.4,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747836916666,41.30250201,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747836917144,35.4,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747836917743,41.30259318,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1747836917966,41.30259318,169.42,169.36,44.24]
["bitfinex","SOLUSD",1747836918267,35.4,169.42,169.36,44.24]
["bitfinex","SOLUSD",1747836918767,41.30251672,169.42,169.36,44.24]
["bitfinex","SOLUSD",1747836919350,41.30251672,169.42,169.36,50.14451067]
["bitfinex","SOLUSD",1747836919654,41.30251672,169.42,169.36,44.24]
["bitfinex","SOLUSD",1747836921276,53.5566914,169.42,169.36,44.24]
["bitfinex","SOLUSD",1747836921583,53.5566914,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747836921758,179.00251672,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747836922170,191.2566914,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747836922980,191.2566914,169.42,169.36,44.24]
["bitfinex","SOLUSD",1747836923347,12.25417468,169.41,169.36,44.24]
["bitfinex","SOLUSD",1747836923970,12.25417468,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747836924161,35.4,169.38,169.31,44.06]
["bitfinex","SOLUSD",1747836924671,47.65417468,169.38,169.31,44.06]
["bitfinex","SOLUSD",1747836925070,5.90423333,169.37,169.31,70.06]
["bitfinex","SOLUSD",1747836925381,5.90423333,169.37,169.31,44.06]
["bitfinex","SOLUSD",1747836925850,5.90423333,169.37,169.31,75.96626945]
["bitfinex","SOLUSD",1747836926169,35.4,169.38,169.32,18.64964886]
["bitfinex","SOLUSD",1747836926543,35.4,169.38,169.31,75.96626945]
["bitfinex","SOLUSD",1747836926544,41.30400532,169.38,169.31,70.06]
["bitfinex","SOLUSD",1747836926743,53.55818,169.38,169.31,70.06]
["bitfinex","SOLUSD",1747836926960,41.30400532,169.38,169.31,70.06]
["bitfinex","SOLUSD",1747836927755,53.55818,169.38,169.31,70.06]
["bitfinex","SOLUSD",1747836928351,12.25417468,169.37,169.31,70.06]
["bitfinex","SOLUSD",1747836929164,53.55818,169.38,169.31,70.06]
["bitfinex","SOLUSD",1747836929347,12.25417468,169.35,169.26,45.599]
["bitfinex","SOLUSD",1747836929554,185.35417468,169.34,169.26,45.599]
["bitfinex","SOLUSD",1747836929767,47.65417468,169.33,169.26,45.599]
["bitfinex","SOLUSD",1747836929967,35.4,169.33,169.26,45.599]
["bitfinex","SOLUSD",1747836931345,5.90597684,169.32,169.26,45.599]
["bitfinex","SOLUSD",1747836933149,5.90597684,169.32,169.26,51.5070633]
["bitfinex","SOLUSD",1747836934662,152.460371,169.38,169.27,24.5571874]
["bitfinex","SOLUSD",1747836934850,152.460371,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747836934851,179.02423333,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747836935780,35.42,169.39,169.31,18.64964886]
["bitfinex","SOLUSD",1747836935951,35.42,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747836936676,5.90388475,169.38,169.32,70.08]
["bitfinex","SOLUSD",1747836936859,5.90388475,169.38,169.32,44.08]
["bitfinex","SOLUSD",1747836937683,5.90388475,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747836937684,20.66359664,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747836938067,20.66359664,169.38,169.28,5.90711168]
["bitfinex","SOLUSD",1747836938586,20.66359664,169.38,169.27,68.63727369]
["bitfinex","SOLUSD",1747836938767,20.66359664,169.38,169.28,3.34540877]
["bitfinex","SOLUSD",1747836938953,20.66359664,169.38,169.29,18.64964886]
["bitfinex","SOLUSD",1747836939156,5.90388475,169.38,169.29,18.64964886]
["bitfinex","SOLUSD",1747836940064,20.66359664,169.38,169.28,3.34540877]
["bitfinex","SOLUSD",1747836940583,20.66359664,169.38,169.27,75.98762483]
["bitfinex","SOLUSD",1747836941093,20.66359664,169.38,169.28,5.90731839]
["bitfinex","SOLUSD",1747836941266,20.66359664,169.38,169.35,12.26940676]
["bitfinex","SOLUSD",1747836941465,137.7,169.37,169.35,12.26940676]
["bitfinex","SOLUSD",1747836942181,5.90458195,169.36,169.35,12.26940676]
["bitfinex","SOLUSD",1747836945665,5.90436839,169.37,169.35,12.26940676]
["bitfinex","SOLUSD",1747836945877,5.90318772,169.4,169.36,24.53881352]
["bitfinex","SOLUSD",1747836946090,5.90249085,169.42,169.39,12.26940676]
["bitfinex","SOLUSD",1747836946282,5.90249085,169.42,169.41,12.26940676]
["bitfinex","SOLUSD",1747836946762,17.86673259,169.43,169.41,12.26940676]
["bitfinex","SOLUSD",1747836946973,17.86673259,169.43,169.36,18.17378671]
["bitfinex","SOLUSD",1747836946974,5.90153977,169.45,169.42,12.26940676]
["bitfinex","SOLUSD",1747836947187,5.90153977,169.45,169.44,12.26940676]
["bitfinex","SOLUSD",1747836948895,5.90085586,169.47,169.44,12.26940676]
["bitfinex","SOLUSD",1747836949085,35.42,169.5,169.46,12.26940676]
["bitfinex","SOLUSD",1747836949288,35.42,169.5,169.44,12.26940676]
["bitfinex","SOLUSD",1747836949593,35.42,169.5,169.47,12.26940676]
["bitfinex","SOLUSD",1747836949988,35.42,169.5,169.46,12.26940676]
["bitfinex","SOLUSD",1747836950196,35.42,169.5,169.47,12.26940676]
["bitfinex","SOLUSD",1747836950197,5.9000531,169.49,169.47,12.26940676]
["bitfinex","SOLUSD",1747836951495,5.9000531,169.49,169.48,12.26940676]
["bitfinex","SOLUSD",1747836952613,5.89981744,169.5,169.48,12.26940676]
["bitfinex","SOLUSD",1747836952899,5.89981744,169.5,169.49,12.26940676]
["bitfinex","SOLUSD",1747836954198,5.89935697,169.51,169.49,12.26940676]
["bitfinex","SOLUSD",1747836955004,5.89935697,169.51,169.41,26.15211758]
["bitfinex","SOLUSD",1747836955506,20.64774939,169.51,169.41,1.5997]
["bitfinex","SOLUSD",1747836957708,62.39268256,169.51,169.41,1.5997]
["bitfinex","SOLUSD",1747836958187,12.24814832,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747836958385,12.24814832,169.49,169.39,70.08]
["bitfinex","SOLUSD",1747836960007,20.65140428,169.48,169.39,70.08]
["bitfinex","SOLUSD",1747836960684,47.64814832,169.47,169.39,44.08]
["bitfinex","SOLUSD",1747836961199,35.4,169.47,169.39,44.08]
["bitfinex","SOLUSD",1747836962294,41.30087378,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747836962493,35.4,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747836962704,35.4,169.51,169.4,18.64964886]
["bitfinex","SOLUSD",1747836963994,5.89970501,169.5,169.4,24.55252764]
["bitfinex","SOLUSD",1747836966212,5.89935697,169.51,169.4,24.55252764]
["bitfinex","SOLUSD",1747836967322,5.89935697,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747836967538,5.898661,169.53,169.44,26.81014886]
["bitfinex","SOLUSD",1747836967716,5.898661,169.53,169.45,43.86]
["bitfinex","SOLUSD",1747836968020,35.4,169.57,169.47,26.0]
["bitfinex","SOLUSD",1747836968326,5.89807109,169.55,169.49,18.64964886]
["bitfinex","SOLUSD",1747836969415,5.89807109,169.55,169.49,24.54963936]
["bitfinex","SOLUSD",1747836969612,5.89716637,169.58,169.51,18.64964886]
["bitfinex","SOLUSD",1747836969808,5.89716637,169.58,169.51,62.50964886]
["bitfinex","SOLUSD",1747836971232,5.89716637,169.58,169.51,68.40898622]
["bitfinex","SOLUSD",1747836971728,5.89622641,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747836972721,32.88273417,169.62,169.54,26.0]
["bitfinex","SOLUSD",1747836973131,32.88273417,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747836973510,5.89553118,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747836973733,5.89553118,169.62,169.57,18.64964886]
["bitfinex","SOLUSD",1747836974049,5.89379383,169.67,169.57,64.03234886]
["bitfinex","SOLUSD",1747836974210,5.89379383,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1747836974825,20.62622987,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747836975136,20.62622987,169.69,169.59,24.54619408]
["bitfinex","SOLUSD",1747836975340,32.87437819,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747836975727,32.85437819,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747836975937,20.60622987,169.69,169.59,44.64964886]
["bitfinex","SOLUSD",1747836976445,5.89309918,169.69,169.63,18.64964886]
["bitfinex","SOLUSD",1747836976810,20.62463169,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1747836977420,5.89275191,169.7,169.63,18.64964886]
["bitfinex","SOLUSD",1747836977611,5.89275191,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747836978941,8.0427,169.76,169.67,18.64964886]
["bitfinex","SOLUSD",1747836978942,41.2710162,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747836979144,5.8910162,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747836980039,5.8910162,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747836980244,5.8903222,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747836980431,5.8903222,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1747836980816,41.9939,169.8,169.71,24.54182018]
["bitfinex","SOLUSD",1747836981014,35.36,169.8,169.71,24.54182018]
["bitfinex","SOLUSD",1747836981427,5.88962836,169.79,169.71,24.54182018]
["bitfinex","SOLUSD",1747836981634,41.24935024,169.8,169.71,24.54182018]
["bitfinex","SOLUSD",1747836981849,41.24935024,169.8,169.71,50.54182018]
["bitfinex","SOLUSD",1747836982644,5.88824118,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1747836982838,5.88789448,169.84,169.75,24.54056828]
["bitfinex","SOLUSD",1747836983929,5.88789448,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747836984125,5.88789448,169.84,169.75,24.54044529]
["bitfinex","SOLUSD",1747836984330,5.88789448,169.84,169.75,31.16804529]
["bitfinex","SOLUSD",1747836984549,5.88789448,169.84,169.76,43.6]
["bitfinex","SOLUSD",1747836984718,21.31721628,169.88,169.76,43.6]
["bitfinex","SOLUSD",1747836984719,5.88685465,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1747836985345,5.88581518,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747836985643,5.88581518,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1747836986026,5.88512241,169.92,169.84,18.64964886]
["bitfinex","SOLUSD",1747836986932,5.88512241,169.92,169.84,24.53753389]
["bitfinex","SOLUSD",1747836987135,5.88477608,169.93,169.84,24.53753389]
["bitfinex","SOLUSD",1747836987334,5.88477608,169.93,169.84,50.53753389]
["bitfinex","SOLUSD",1747836987626,5.88477608,169.93,169.84,56.82853389]
["bitfinex","SOLUSD",1747836987828,5.88477608,169.93,169.84,50.94064886]
["bitfinex","SOLUSD",1747836988629,5.88477608,169.93,169.84,56.82840981]
["bitfinex","SOLUSD",1747836989239,20.59597614,169.94,169.84,56.82840981]
["bitfinex","SOLUSD",1747836990362,66.09459355,169.94,169.84,24.94064886]
["bitfinex","SOLUSD",1747836990657,19.49861741,169.91,169.82,62.20964886]
["bitfinex","SOLUSD",1747836990839,19.49861741,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747836990840,35.34,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747836991038,54.83861741,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747836991250,35.34,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747836991656,54.83861741,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747836992245,35.34,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747836992458,5.88581518,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747836992643,5.88581518,169.9,169.82,24.53795054]
["bitfinex","SOLUSD",1747836993045,5.88477608,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1747836993940,20.59671629,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1747836994341,5.88477608,169.93,169.86,18.64964886]
["bitfinex","SOLUSD",1747836994567,5.88408355,169.95,169.88,18.64964886]
["bitfinex","SOLUSD",1747836995163,5.88408355,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747836995363,14.70730766,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1747836995545,5.88304506,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1747836995747,5.88200694,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747836996054,5.88200694,170.01,169.93,69.56]
["bitfinex","SOLUSD",1747836996251,5.88062334,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747836996459,5.88062334,170.05,169.98,18.64964886]
["bitfinex","SOLUSD",1747836997057,5.88062334,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747836997269,20.5821817,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747836997641,35.32,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1747836998163,35.32,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747836998374,40.08443084,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747836998680,40.08443084,170.02,169.93,43.56]
["bitfinex","SOLUSD",1747836998839,19.49861741,170.01,169.93,43.56]
["bitfinex","SOLUSD",1747836999043,20.58581343,170.02,169.93,43.56]
["bitfinex","SOLUSD",1747836999242,40.08443084,170.02,169.93,43.56]
["bitfinex","SOLUSD",1747836999478,40.08443084,170.02,169.88,36.839]
["bitfinex","SOLUSD",1747836999479,19.49861741,170.0,169.9,26.0]
["bitfinex","SOLUSD",1747836999663,19.49861741,169.98,169.88,45.059]
["bitfinex","SOLUSD",1747836999843,19.49861741,169.97,169.88,45.059]
["bitfinex","SOLUSD",1747837000045,54.79861741,169.98,169.88,45.059]
["bitfinex","SOLUSD",1747837000362,5.88339118,169.97,169.89,18.64964886]
["bitfinex","SOLUSD",1747837000745,35.3,169.98,169.89,24.53564818]
["bitfinex","SOLUSD",1747837001074,41.18310914,169.98,169.9,26.0]
["bitfinex","SOLUSD",1747837001463,31.88235294,170.0,169.89,18.64964886]
["bitfinex","SOLUSD",1747837001776,35.3,169.99,169.89,18.64964886]
["bitfinex","SOLUSD",1747837001977,41.18235294,170.0,169.89,18.64964886]
["bitfinex","SOLUSD",1747837002345,41.18235294,170.0,169.9,5.88581518]
["bitfinex","SOLUSD",1747837002968,60.68097035,170.0,169.9,5.88581518]
["bitfinex","SOLUSD",1747837003449,19.49861741,169.99,169.89,24.53580554]
["bitfinex","SOLUSD",1747837003773,75.3868527,170.0,169.89,24.53580554]
["bitfinex","SOLUSD",1747837004659,55.88823529,170.0,169.89,24.53580554]
["bitfinex","SOLUSD",1747837004971,41.18235294,170.0,169.89,39.25120962]
["bitfinex","SOLUSD",1747837005465,41.18235294,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747837005667,41.18235294,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747837005876,60.68097035,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747837006041,75.3868527,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1747837006246,19.49861741,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747837006646,20.59186914,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747837006855,20.59186914,169.97,169.88,63.70864886]
["bitfinex","SOLUSD",1747837006856,19.49861741,169.96,169.88,63.70864886]
["bitfinex","SOLUSD",1747837007059,35.3,169.95,169.88,63.70864886]
["bitfinex","SOLUSD",1747837007775,54.79861741,169.95,169.88,43.54]
["bitfinex","SOLUSD",1747837008073,54.79861741,169.95,169.86,18.64964886]
["bitfinex","SOLUSD",1747837008250,19.49861741,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1747837009165,5.88477608,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747837010066,20.59671629,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1747837010478,5.88477608,169.93,169.85,24.53708514]
["bitfinex","SOLUSD",1747837011078,5.88454149,169.94,169.85,24.53708514]
["bitfinex","SOLUSD",1747837012885,5.88454149,169.94,169.85,39.25595473]
["bitfinex","SOLUSD",1747837013180,41.18415678,169.95,169.85,39.25595473]
["bitfinex","SOLUSD",1747837013556,41.18415678,169.95,169.85,24.53708514]
["bitfinex","SOLUSD",1747837013761,55.89436566,169.95,169.85,24.53708514]
["bitfinex","SOLUSD",1747837014578,41.18415678,169.95,169.85,24.53708514]
["bitfinex","SOLUSD",1747837016399,55.89436566,169.95,169.85,24.53708514]
["bitfinex","SOLUSD",1747837016577,75.39298307,169.95,169.85,24.53708514]
["bitfinex","SOLUSD",1747837016956,41.18415678,169.95,169.85,24.53708514]
["bitfinex","SOLUSD",1747837018199,19.49861741,169.93,169.84,26.0]
["bitfinex","SOLUSD",1747837018357,19.49861741,169.92,169.83,45.0997]
["bitfinex","SOLUSD",1747837018555,6.1092,169.94,169.79,1.6125]
["bitfinex","SOLUSD",1747837018556,19.49861741,169.89,169.79,1.6125]
["bitfinex","SOLUSD",1747837018756,54.79861741,169.88,169.79,1.6125]
["bitfinex","SOLUSD",1747837018957,19.49861741,169.86,169.77,12.12877192]
["bitfinex","SOLUSD",1747837019159,19.49861741,169.86,169.76,43.34]
["bitfinex","SOLUSD",1747837019401,20.60399128,169.87,169.75,15.80557662]
["bitfinex","SOLUSD",1747837019402,19.49861741,169.83,169.75,8.30239014]
["bitfinex","SOLUSD",1747837019558,35.3,169.83,169.75,8.30239014]
["bitfinex","SOLUSD",1747837019754,35.3,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1747837019962,35.3,169.83,169.73,12.17600878]
["bitfinex","SOLUSD",1747837019963,54.79861741,169.83,169.73,12.17600878]
["bitfinex","SOLUSD",1747837020174,19.49861741,169.82,169.71,44.9127]
["bitfinex","SOLUSD",1747837020384,54.79861741,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747837020582,54.79861741,169.83,169.72,3.30747699]
["bitfinex","SOLUSD",1747837020583,19.49861741,169.81,169.72,3.30747699]
["bitfinex","SOLUSD",1747837020884,5.88962836,169.79,169.72,3.30747699]
["bitfinex","SOLUSD",1747837021694,5.88926146,169.81,169.73,21.95712585]
["bitfinex","SOLUSD",1747837022380,41.18824118,169.83,169.73,21.95712585]
["bitfinex","SOLUSD",1747837022573,41.18824118,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747837022772,41.18800914,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1747837023086,5.88800914,169.84,169.77,24.53978968]
["bitfinex","SOLUSD",1747837023266,5.88800914,169.84,169.74,26.0]
["bitfinex","SOLUSD",1747837023472,5.88800914,169.84,169.72,18.64964886]
["bitfinex","SOLUSD",1747837023674,5.88800914,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1747837024384,5.88800914,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747837024385,25.38662655,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747837024690,40.10636277,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747837025689,5.88800914,169.84,169.76,31.89061636]
["bitfinex","SOLUSD",1747837025880,25.38662655,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747837026080,19.49861741,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747837026285,19.49861741,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747837026587,19.49861741,169.82,169.72,18.64964886]
["bitfinex","SOLUSD",1747837026792,20.60774536,169.84,169.71,43.34]
["bitfinex","SOLUSD",1747837026793,19.49861741,169.8,169.71,43.34]
["bitfinex","SOLUSD",1747837027102,35.32,169.8,169.73,3.32909288]
["bitfinex","SOLUSD",1747837027302,35.32,169.8,169.73,21.97874174]
["bitfinex","SOLUSD",1747837027490,35.32,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1747837027888,41.20943558,169.8,169.74,24.5409337]
["bitfinex","SOLUSD",1747837028093,35.32,169.8,169.74,24.5409337]
["bitfinex","SOLUSD",1747837028894,41.20928797,169.8,169.74,24.5409337]
["bitfinex","SOLUSD",1747837029096,41.20928797,169.8,169.74,24.54099114]
["bitfinex","SOLUSD",1747837029299,41.20928797,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1747837029503,35.32,169.8,169.74,24.54098007]
["bitfinex","SOLUSD",1747837029708,41.20933617,169.8,169.74,24.54098007]
["bitfinex","SOLUSD",1747837029891,41.20933617,169.8,169.73,5.89164935]
["bitfinex","SOLUSD",1747837030207,41.20933617,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747837030584,35.32,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747837031108,5.88789448,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1747837031292,16.2172868,169.88,169.78,26.0]
["bitfinex","SOLUSD",1747837031496,5.88661109,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747837032013,5.88661109,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747837032314,5.88661109,169.88,169.81,18.64964886]
["bitfinex","SOLUSD",1747837033189,6.5734,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1747837033190,5.88625253,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1747837034100,5.88625253,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747837035104,5.88625253,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1747837035281,25.38486994,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1747837035480,5.88625253,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1747837035706,26.0,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1747837036230,31.88753361,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1747837036586,31.88753361,169.86,169.77,43.36]
["bitfinex","SOLUSD",1747837036905,46.60553667,169.86,169.77,43.36]
["bitfinex","SOLUSD",1747837037205,35.32,169.85,169.77,43.36]
["bitfinex","SOLUSD",1747837038405,5.88789448,169.84,169.77,49.2502923]
["bitfinex","SOLUSD",1747837038592,5.88789448,169.84,169.77,43.36]
["bitfinex","SOLUSD",1747837039312,40.10624811,169.84,169.77,43.36]
["bitfinex","SOLUSD",1747837039609,20.6076307,169.84,169.77,43.36]
["bitfinex","SOLUSD",1747837040220,19.49861741,169.83,169.72,45.0071]
["bitfinex","SOLUSD",1747837040417,40.10867511,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1747837042037,19.49861741,169.81,169.72,1.6471]
["bitfinex","SOLUSD",1747837042238,35.32,169.8,169.72,1.6471]
["bitfinex","SOLUSD",1747837042429,35.32,169.8,169.73,18.64964886]
["bitfinex","SOLUSD",1747837044229,5.88962836,169.79,169.73,18.64964886]
["bitfinex","SOLUSD",1747837045455,40.11231668,169.79,169.71,43.36]
["bitfinex","SOLUSD",1747837045655,157.19861741,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747837045852,157.19861741,169.78,169.68,1.5122]
["bitfinex","SOLUSD",1747837045853,19.49861741,169.76,169.68,1.5122]
["bitfinex","SOLUSD",1747837046063,5.89136326,169.74,169.68,1.5122]
["bitfinex","SOLUSD",1747837046274,5.89136326,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747837046565,35.32,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747837047230,41.21102512,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747837047432,41.21102512,169.75,169.68,1.5122]
["bitfinex","SOLUSD",1747837048073,35.32,169.75,169.68,7.40554591]
["bitfinex","SOLUSD",1747837048270,41.21106388,169.75,169.68,7.40554591]
["bitfinex","SOLUSD",1747837048586,41.21106388,169.75,169.68,1.5122]
["bitfinex","SOLUSD",1747837049974,41.21106388,169.75,169.68,7.40554412]
["bitfinex","SOLUSD",1747837050172,41.21106388,169.75,169.68,1.5122]
["bitfinex","SOLUSD",1747837051383,41.21106388,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747837052079,41.21106388,169.75,169.67,24.54332322]
["bitfinex","SOLUSD",1747837052293,41.21106388,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747837052773,41.21106388,169.75,169.67,24.54329693]
["bitfinex","SOLUSD",1747837052978,41.21106388,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747837053485,41.21106388,169.75,169.67,24.54330142]
["bitfinex","SOLUSD",1747837054982,41.21106388,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1747837055209,55.93860438,169.75,169.66,69.2]
["bitfinex","SOLUSD",1747837055415,55.93860438,169.75,169.66,75.09409415]
["bitfinex","SOLUSD",1747837055805,41.21106388,169.75,169.66,75.09409415]
["bitfinex","SOLUSD",1747837056927,41.21106388,169.75,169.68,5.89344648]
["bitfinex","SOLUSD",1747837057094,35.34,169.74,169.68,5.89344648]
["bitfinex","SOLUSD",1747837058121,5.89171036,169.73,169.67,24.54337955]
["bitfinex","SOLUSD",1747837058507,5.89171036,169.73,169.66,43.2]
["bitfinex","SOLUSD",1747837058702,5.89171036,169.73,169.66,49.09408547]
["bitfinex","SOLUSD",1747837059002,5.89171036,169.73,169.66,43.2]
["bitfinex","SOLUSD",1747837059401,5.89171036,169.73,169.66,49.09412004]
["bitfinex","SOLUSD",1747837059921,5.89171036,169.73,169.66,43.2]
["bitfinex","SOLUSD",1747837060293,170.53824181,169.73,169.66,43.2]
["bitfinex","SOLUSD",1747837060519,170.53824181,169.73,169.64,1.5571]
["bitfinex","SOLUSD",1747837060707,137.7,169.72,169.64,1.5571]
["bitfinex","SOLUSD",1747837061225,137.7,169.72,169.64,7.45190016]
["bitfinex","SOLUSD",1747837061721,35.34,169.74,169.67,18.64964886]
["bitfinex","SOLUSD",1747837062116,5.89171036,169.73,169.67,24.5431314]
["bitfinex","SOLUSD",1747837063609,18.46285555,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747837063925,41.22962836,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1747837064318,55.95369927,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747837065326,41.22962836,169.79,169.71,18.64964886]
["bitfinex","SOLUSD",1747837065623,35.34,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1747837065920,35.34,169.78,169.71,24.5419846]
["bitfinex","SOLUSD",1747837066625,5.88962836,169.79,169.71,24.5419846]
["bitfinex","SOLUSD",1747837066825,35.34,169.78,169.71,24.5419846]
["bitfinex","SOLUSD",1747837067335,41.23001881,169.78,169.71,24.5419846]
["bitfinex","SOLUSD",1747837068329,18.25345555,169.84,169.72,1.5457]
["bitfinex","SOLUSD",1747837068501,35.34,169.82,169.72,1.5457]
["bitfinex","SOLUSD",1747837068895,35.34,169.81,169.72,1.5457]
["bitfinex","SOLUSD",1747837069321,6.0362,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1747837069535,5.88797304,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747837069824,41.2276361,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1747837071246,41.2276361,169.85,169.78,24.53954702]
["bitfinex","SOLUSD",1747837072432,35.34,169.85,169.78,24.53954702]
["bitfinex","SOLUSD",1747837072633,12.14219769,169.88,169.78,39.26448517]
["bitfinex","SOLUSD",1747837072842,35.34,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1747837074354,35.34,169.87,169.8,24.53866768]
["bitfinex","SOLUSD",1747837074355,5.88720122,169.86,169.8,24.53866768]
["bitfinex","SOLUSD",1747837074646,53.44414513,169.87,169.79,43.2]
["bitfinex","SOLUSD",1747837075035,68.16128176,169.87,169.76,26.0]
["bitfinex","SOLUSD",1747837075424,55.94402621,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1747837075762,41.22688958,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1747837075936,5.88688958,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1747837076250,5.88659636,169.88,169.8,1.6482]
["bitfinex","SOLUSD",1747837076638,5.88659636,169.88,169.8,50.59721412]
["bitfinex","SOLUSD",1747837077045,5.88625451,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1747837077240,35.32,169.92,169.81,44.64964886]
["bitfinex","SOLUSD",1747837078127,19.50595233,169.9,169.81,44.64964886]
["bitfinex","SOLUSD",1747837078330,54.82595233,169.92,169.81,44.64964886]
["bitfinex","SOLUSD",1747837078551,35.32,169.92,169.81,44.64964886]
["bitfinex","SOLUSD",1747837078859,5.88546877,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1747837079026,41.20546877,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1747837080158,55.91914071,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747837080339,75.42509304,169.91,169.82,18.64964886]
["bitfinex","SOLUSD",1747837080950,19.50595233,169.9,169.81,18.64964886]
["bitfinex","SOLUSD",1747837081958,20.59914071,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1747837082133,35.32,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1747837083252,35.32,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1747837084735,35.32,169.94,169.87,18.64964886]
["bitfinex","SOLUSD",1747837084934,5.88408355,169.95,169.87,18.64964886]
["bitfinex","SOLUSD",1747837085155,5.88408355,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1747837085362,5.88408355,169.95,169.87,24.53646784]
["bitfinex","SOLUSD",1747837086577,5.88408355,169.95,169.88,7.48149292]
["bitfinex","SOLUSD",1747837086754,40.70832589,169.98,169.88,7.48149292]
["bitfinex","SOLUSD",1747837086755,14.70832589,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1747837086960,50.02832589,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1747837087164,5.88339118,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1747837089281,35.3,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747837090260,41.18235294,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747837091652,35.3,170.0,169.94,24.53392457]
["bitfinex","SOLUSD",1747837091856,41.18096918,170.04,169.94,24.53392457]
["bitfinex","SOLUSD",1747837092197,5.88096918,170.04,169.94,24.53392457]
["bitfinex","SOLUSD",1747837092358,35.3,170.04,169.94,24.53392457]
["bitfinex","SOLUSD",1747837092870,35.3,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1747837093268,5.88131506,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747837093495,5.88131506,170.03,169.96,50.53332917]
["bitfinex","SOLUSD",1747837094485,20.58259485,170.05,169.96,50.53332917]
["bitfinex","SOLUSD",1747837094696,20.58259485,170.05,169.96,44.64964886]
["bitfinex","SOLUSD",1747837096288,40.08854718,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747837096680,20.58259485,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747837097471,40.08854718,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747837097998,19.50595233,170.04,169.95,1.5317]
["bitfinex","SOLUSD",1747837098195,137.7,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1747837099106,20.58581343,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747837099267,35.3,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1747837099671,54.80595233,170.01,169.92,43.02]
["bitfinex","SOLUSD",1747837099881,19.50595233,170.0,169.92,43.02]
["bitfinex","SOLUSD",1747837100082,19.50595233,169.98,169.92,43.02]
["bitfinex","SOLUSD",1747837100323,137.7,170.0,169.92,43.02]
["bitfinex","SOLUSD",1747837100516,137.7,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1747837101137,5.88269898,169.99,169.94,0.14216157]
["bitfinex","SOLUSD",1747837102521,5.88269898,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747837102710,40.09539876,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747837102911,19.50595233,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1747837103221,20.58944643,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747837103222,40.09539876,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747837103599,20.58944643,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747837104709,40.09539876,169.99,169.9,18.79181043]
["bitfinex","SOLUSD",1747837104911,20.58944643,169.99,169.9,18.79181043]
["bitfinex","SOLUSD",1747837105633,20.58944643,169.99,169.9,24.67738587]
["bitfinex","SOLUSD",1747837105807,5.88269898,169.99,169.9,24.67738587]
["bitfinex","SOLUSD",1747837107526,143.58239981,170.0,169.94,18.79181043]
["bitfinex","SOLUSD",1747837107936,35.28,170.02,169.94,20.36461043]
["bitfinex","SOLUSD",1747837108429,5.88096918,170.04,169.98,18.79181043]
["bitfinex","SOLUSD",1747837109636,5.88062334,170.05,169.98,18.79181043]
["bitfinex","SOLUSD",1747837109852,32.7641295,170.05,169.98,0.14216157]
["bitfinex","SOLUSD",1747837110012,32.7641295,170.05,169.94,8.234]
["bitfinex","SOLUSD",1747837110013,12.1819478,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747837110333,35.28,170.01,169.95,0.14216157]
["bitfinex","SOLUSD",1747837111622,5.88235294,170.0,169.95,0.14216157]
["bitfinex","SOLUSD",1747837111927,20.58823529,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747837112307,32.77018309,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747837113133,5.88235294,170.0,169.93,18.79181043]
["bitfinex","SOLUSD",1747837113639,5.88131506,170.03,169.95,18.79181043]
["bitfinex","SOLUSD",1747837114735,143.5810478,170.04,169.95,18.79181043]
["bitfinex","SOLUSD",1747837115734,143.5810478,170.04,169.97,0.14216157]
["bitfinex","SOLUSD",1747837116126,5.8810478,170.04,169.97,0.14216157]
["bitfinex","SOLUSD",1747837117344,5.8810478,170.04,169.97,18.79181043]
["bitfinex","SOLUSD",1747837117543,5.8810478,170.04,169.97,44.79181043]
["bitfinex","SOLUSD",1747837119241,5.88062334,170.05,169.97,52.26555676]
["bitfinex","SOLUSD",1747837119443,5.88062334,170.05,169.97,46.38221043]
["bitfinex","SOLUSD",1747837120525,159.61444706,170.04,169.94,18.79181043]
["bitfinex","SOLUSD",1747837120730,159.61444706,170.04,169.94,0.14216157]
["bitfinex","SOLUSD",1747837120934,159.61444706,170.04,169.96,0.14216157]
["bitfinex","SOLUSD",1747837121113,137.7,170.04,169.96,0.14216157]
["bitfinex","SOLUSD",1747837121318,5.88131506,170.03,169.96,0.14216157]
["bitfinex","SOLUSD",1747837121624,5.88131506,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1747837122040,42.49904977,170.03,169.94,26.0]
["bitfinex","SOLUSD",1747837122241,29.63834706,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747837122450,7.7239,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747837123350,5.88200694,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747837123649,5.88200694,170.01,169.93,20.28864886]
["bitfinex","SOLUSD",1747837123650,20.58702429,170.01,169.93,20.28864886]
["bitfinex","SOLUSD",1747837123826,55.86702429,170.01,169.93,20.28864886]
["bitfinex","SOLUSD",1747837124226,5.88200694,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1747837124444,5.88200694,170.01,169.93,20.28864886]
["bitfinex","SOLUSD",1747837124644,5.88200694,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1747837125225,5.88131506,170.03,169.94,44.64964886]
["bitfinex","SOLUSD",1747837125426,5.88131506,170.03,169.95,9.21539792]
["bitfinex","SOLUSD",1747837126152,5.88131506,170.03,169.95,3.33131437]
["bitfinex","SOLUSD",1747837126540,20.58460271,170.03,169.95,3.33131437]
["bitfinex","SOLUSD",1747837126849,20.58460271,170.03,169.96,3.33131437]
["bitfinex","SOLUSD",1747837127452,42.49904977,170.03,169.96,3.33131437]
["bitfinex","SOLUSD",1747837127952,21.91444706,170.02,169.96,3.33131437]
["bitfinex","SOLUSD",1747837129241,21.91444706,170.02,169.94,3.33131437]
["bitfinex","SOLUSD",1747837129642,20.58702429,170.01,169.94,3.33131437]
["bitfinex","SOLUSD",1747837130863,5.88200694,170.01,169.94,9.21563104]
["bitfinex","SOLUSD",1747837131761,20.58460271,170.03,169.95,0.14216157]
["bitfinex","SOLUSD",1747837131960,20.58460271,170.03,169.95,3.47347594]
["bitfinex","SOLUSD",1747837132959,42.49904977,170.03,169.95,3.47347594]
["bitfinex","SOLUSD",1747837133349,42.49904977,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837133861,12.17704627,170.02,169.97,0.14216157]
["bitfinex","SOLUSD",1747837134266,32.76164898,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837134962,32.76164898,170.03,169.94,0.14216157]
["bitfinex","SOLUSD",1747837135463,12.17704627,170.02,169.94,0.14216157]
["bitfinex","SOLUSD",1747837135840,20.58702429,170.01,169.94,0.14216157]
["bitfinex","SOLUSD",1747837136044,35.28,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747837136363,35.28,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1747837136862,47.45704627,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1747837137768,149.87704627,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747837137959,5.88339118,169.97,169.93,0.14216157]
["bitfinex","SOLUSD",1747837138159,5.88339118,169.97,169.91,0.14216157]
["bitfinex","SOLUSD",1747837138944,32.76891541,169.97,169.9,0.14216157]
["bitfinex","SOLUSD",1747837139141,20.59186914,169.97,169.92,0.14216157]
["bitfinex","SOLUSD",1747837139469,5.88339118,169.97,169.92,18.79181043]
["bitfinex","SOLUSD",1747837139963,5.88304506,169.98,169.92,18.79181043]
["bitfinex","SOLUSD",1747837140544,143.58278353,169.99,169.92,44.79181043]
["bitfinex","SOLUSD",1747837141253,5.88278353,169.99,169.92,44.79181043]
["bitfinex","SOLUSD",1747837141661,5.88200694,170.01,169.92,50.67661615]
["bitfinex","SOLUSD",1747837141870,41.16200694,170.01,169.92,50.67661615]
["bitfinex","SOLUSD",1747837142166,5.88200694,170.01,169.92,50.67661615]
["bitfinex","SOLUSD",1747837142563,5.88200694,170.01,169.94,0.14216157]
["bitfinex","SOLUSD",1747837142769,5.88200694,170.01,169.94,18.79181043]
["bitfinex","SOLUSD",1747837142949,137.7,170.02,169.94,61.53181043]
["bitfinex","SOLUSD",1747837143159,137.7,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747837143358,5.88143744,170.03,169.96,0.14216157]
["bitfinex","SOLUSD",1747837143867,5.88062334,170.05,169.98,18.79181043]
["bitfinex","SOLUSD",1747837145270,5.88062334,170.05,169.98,24.6746871]
["bitfinex","SOLUSD",1747837145752,5.88062334,170.05,170.0,0.14216157]
["bitfinex","SOLUSD",1747837147772,12.17704627,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837148165,12.17704627,170.03,169.96,0.14216157]
["bitfinex","SOLUSD",1747837148483,137.7,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747837148655,35.28,170.01,169.96,0.14216157]
["bitfinex","SOLUSD",1747837148854,35.28,170.01,169.94,24.6762088]
["bitfinex","SOLUSD",1747837149171,35.1379,170.01,169.96,0.14216157]
["bitfinex","SOLUSD",1747837149383,41.16027754,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747837149583,41.16027754,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747837150271,5.88027754,170.06,170.0,18.79181043]
["bitfinex","SOLUSD",1747837150454,5.87993179,170.07,170.02,0.14216157]
["bitfinex","SOLUSD",1747837151778,5.87993179,170.07,170.01,0.14216157]
["bitfinex","SOLUSD",1747837153481,5.87993179,170.07,170.0,0.14216157]
["bitfinex","SOLUSD",1747837153482,21.90197683,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747837153862,42.4817381,170.07,170.0,0.14216157]
["bitfinex","SOLUSD",1747837154274,5.87993179,170.07,169.99,18.79181043]
["bitfinex","SOLUSD",1747837154471,41.15993179,170.07,169.99,18.79181043]
["bitfinex","SOLUSD",1747837155089,41.15993179,170.07,169.99,24.67420926]
["bitfinex","SOLUSD",1747837155771,41.15993179,170.07,170.01,0.14216157]
["bitfinex","SOLUSD",1747837156094,5.87993179,170.07,170.01,0.14216157]
["bitfinex","SOLUSD",1747837156387,35.28,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747837156578,143.57724624,170.15,170.07,18.79181043]
["bitfinex","SOLUSD",1747837156779,46.12313059,170.18,170.07,18.79181043]
["bitfinex","SOLUSD",1747837156985,24.22115376,170.18,170.07,18.79181043]
["bitfinex","SOLUSD",1747837157486,5.87647646,170.17,170.09,0.14216157]
["bitfinex","SOLUSD",1747837157681,5.87647646,170.17,170.09,18.79181043]
["bitfinex","SOLUSD",1747837158094,151.9233917,170.21,170.14,5.87751263]
["bitfinex","SOLUSD",1747837158299,151.9233917,170.21,170.15,0.14216157]
["bitfinex","SOLUSD",1747837158591,18.2854721,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747837158886,18.2854721,170.27,170.26,44.79181043]
["bitfinex","SOLUSD",1747837159390,50.56928156,170.29,170.27,18.79181043]
["bitfinex","SOLUSD",1747837159597,164.56924897,170.35,170.29,0.14216157]
["bitfinex","SOLUSD",1747837159797,164.56924897,170.35,170.31,0.14216157]
["bitfinex","SOLUSD",1747837160165,54.71431632,170.32,170.31,24.66345625]
["bitfinex","SOLUSD",1747837160594,54.71431632,170.32,170.31,0.14216157]
["bitfinex","SOLUSD",1747837161014,54.71431632,170.32,170.3,0.14216157]
["bitfinex","SOLUSD",1747837161395,5.87026709,170.35,170.3,0.14216157]
["bitfinex","SOLUSD",1747837161717,5.87026709,170.35,170.27,0.14216157]
["bitfinex","SOLUSD",1747837161893,27.77224392,170.35,170.27,0.14216157]
["bitfinex","SOLUSD",1747837162289,21.90197683,170.34,170.24,68.72]
["bitfinex","SOLUSD",1747837162510,21.90197683,170.34,170.25,0.14216157]
["bitfinex","SOLUSD",1747837162888,5.87026709,170.35,170.25,0.14216157]
["bitfinex","SOLUSD",1747837163101,5.87026709,170.35,170.25,18.79181043]
["bitfinex","SOLUSD",1747837163616,5.86994844,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747837167421,27.77192527,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747837167631,5.86994844,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747837168131,27.77192527,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747837168732,5.86958175,170.37,170.28,18.79181043]
["bitfinex","SOLUSD",1747837169943,27.77155858,170.37,170.28,18.79181043]
["bitfinex","SOLUSD",1747837170140,5.86958175,170.37,170.28,18.79181043]
["bitfinex","SOLUSD",1747837170321,27.77155858,170.37,170.28,18.79181043]
["bitfinex","SOLUSD",1747837170824,5.86958175,170.37,170.28,18.79181043]
["bitfinex","SOLUSD",1747837171123,27.77155858,170.37,170.28,18.79181043]
["bitfinex","SOLUSD",1747837171343,27.77155858,170.37,170.3,0.14216157]
["bitfinex","SOLUSD",1747837171845,42.44550352,170.37,170.3,0.14216157]
["bitfinex","SOLUSD",1747837172047,21.90197683,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747837172339,21.90197683,170.34,170.28,0.14216157]
["bitfinex","SOLUSD",1747837172544,21.90197683,170.33,170.26,0.14216157]
["bitfinex","SOLUSD",1747837172722,28.24507683,170.35,170.26,0.14216157]
["bitfinex","SOLUSD",1747837172923,5.87026709,170.35,170.26,18.79181043]
["bitfinex","SOLUSD",1747837173144,5.86923347,170.38,170.3,18.79181043]
["bitfinex","SOLUSD",1747837173519,5.86923347,170.38,170.32,0.14216157]
["bitfinex","SOLUSD",1747837175453,27.7712103,170.38,170.32,0.14216157]
["bitfinex","SOLUSD",1747837175829,21.90197683,170.36,170.3,0.14216157]
["bitfinex","SOLUSD",1747837176035,21.90197683,170.35,170.3,0.14216157]
["bitfinex","SOLUSD",1747837176551,5.87061171,170.34,170.28,0.14216157]
["bitfinex","SOLUSD",1747837176846,42.44911783,170.34,170.28,0.14216157]
["bitfinex","SOLUSD",1747837177027,21.90197683,170.33,170.28,0.14216157]
["bitfinex","SOLUSD",1747837177228,21.90197683,170.32,170.28,0.14216157]
["bitfinex","SOLUSD",1747837177528,20.547141,170.34,170.28,0.14216157]
["bitfinex","SOLUSD",1747837178152,42.44911783,170.34,170.28,0.14216157]
["bitfinex","SOLUSD",1747837178346,21.90197683,170.32,170.28,0.14216157]
["bitfinex","SOLUSD",1747837178741,20.547141,170.34,170.26,0.14216157]
["bitfinex","SOLUSD",1747837178742,21.90197683,170.31,170.26,0.14216157]
["bitfinex","SOLUSD",1747837179129,21.90197683,170.3,170.26,0.14216157]
["bitfinex","SOLUSD",1747837179360,57.12197683,170.31,170.26,0.14216157]
["bitfinex","SOLUSD",1747837180050,21.90197683,170.3,170.26,0.14216157]
["bitfinex","SOLUSD",1747837180354,5.87233542,170.29,170.26,0.14216157]
["bitfinex","SOLUSD",1747837182540,20.55255758,170.3,170.26,0.14216157]
["bitfinex","SOLUSD",1747837182863,5.8719906,170.3,170.26,0.14216157]
["bitfinex","SOLUSD",1747837183236,14.67790613,170.33,170.26,0.14216157]
["bitfinex","SOLUSD",1747837183452,35.22,170.34,170.26,0.14216157]
["bitfinex","SOLUSD",1747837184262,35.22,170.34,170.26,6.01551286]
["bitfinex","SOLUSD",1747837184459,5.87095637,170.33,170.26,0.14216157]
["bitfinex","SOLUSD",1747837185158,5.87095637,170.33,170.26,6.01552484]
["bitfinex","SOLUSD",1747837185333,5.87095637,170.33,170.26,0.14216157]
["bitfinex","SOLUSD",1747837185538,5.87095637,170.33,170.26,6.01548387]
["bitfinex","SOLUSD",1747837186247,14.67566774,170.35,170.26,6.01548387]
["bitfinex","SOLUSD",1747837186248,5.87026709,170.35,170.28,0.14216157]
["bitfinex","SOLUSD",1747837186456,5.87026709,170.35,170.28,42.68216157]
["bitfinex","SOLUSD",1747837188785,5.86992251,170.36,170.28,42.68216157]
["bitfinex","SOLUSD",1747837189066,5.86992251,170.36,170.28,48.55483038]
["bitfinex","SOLUSD",1747837189271,20.5447288,170.36,170.28,42.68216157]
["bitfinex","SOLUSD",1747837190279,42.44670563,170.36,170.28,42.68216157]
["bitfinex","SOLUSD",1747837190454,21.90197683,170.35,170.28,42.68216157]
["bitfinex","SOLUSD",1747837190664,42.44911783,170.34,170.28,42.68216157]
["bitfinex","SOLUSD",1747837191070,20.547141,170.34,170.28,42.68216157]
["bitfinex","SOLUSD",1747837192063,42.44911783,170.34,170.28,42.68216157]
["bitfinex","SOLUSD",1747837192391,21.90197683,170.33,170.28,42.68216157]
["bitfinex","SOLUSD",1747837192750,20.54955378,170.32,170.28,42.68216157]
["bitfinex","SOLUSD",1747837193072,21.90197683,170.3,170.24,0.14216157]
["bitfinex","SOLUSD",1747837193971,21.90197683,170.31,170.24,0.14216157]
["bitfinex","SOLUSD",1747837194177,20.54955378,170.32,170.24,0.14216157]
["bitfinex","SOLUSD",1747837194479,42.45153061,170.32,170.24,0.14216157]
["bitfinex","SOLUSD",1747837195169,5.87130108,170.32,170.24,0.14216157]
["bitfinex","SOLUSD",1747837195373,42.45153061,170.32,170.24,0.14216157]
["bitfinex","SOLUSD",1747837195878,42.45153061,170.32,170.26,0.14216157]
["bitfinex","SOLUSD",1747837196374,5.87130108,170.32,170.26,0.14216157]
["bitfinex","SOLUSD",1747837196768,5.87095637,170.33,170.26,0.14216157]
["bitfinex","SOLUSD",1747837197275,5.87095637,170.33,170.28,0.14216157]
["bitfinex","SOLUSD",1747837198370,5.87095637,170.33,170.3,0.14216157]
["bitfinex","SOLUSD",1747837198872,5.87061171,170.34,170.3,0.14216157]
["bitfinex","SOLUSD",1747837199981,5.87061171,170.34,170.32,0.14216157]
["bitfinex","SOLUSD",1747837200679,5.86957797,170.37,170.32,0.14216157]
["bitfinex","SOLUSD",1747837201067,5.86957797,170.37,170.34,0.14216157]
["bitfinex","SOLUSD",1747837201663,42.44549974,170.37,170.34,0.14216157]
["bitfinex","SOLUSD",1747837201859,21.90197683,170.36,170.34,0.14216157]
["bitfinex","SOLUSD",1747837202080,42.44549974,170.37,170.34,0.14216157]
["bitfinex","SOLUSD",1747837202471,20.54352291,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837203280,42.44549974,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837203782,20.54352291,170.37,170.36,3.41339837]
["bitfinex","SOLUSD",1747837204283,42.44549974,170.37,170.36,3.41339837]
["bitfinex","SOLUSD",1747837205889,26.0,170.39,170.36,3.41339837]
["bitfinex","SOLUSD",1747837205890,5.86888901,170.39,170.36,3.41339837]
["bitfinex","SOLUSD",1747837206100,5.86785588,170.42,170.36,3.41339837]
["bitfinex","SOLUSD",1747837206568,5.86785588,170.42,170.36,9.2833125]
["bitfinex","SOLUSD",1747837206765,5.86785588,170.42,170.38,0.14216157]
["bitfinex","SOLUSD",1747837207698,20.53749559,170.42,170.38,0.14216157]
["bitfinex","SOLUSD",1747837207991,42.43947242,170.42,170.38,0.14216157]
["bitfinex","SOLUSD",1747837208162,77.65947242,170.42,170.38,0.14216157]
["bitfinex","SOLUSD",1747837208479,41.08785588,170.42,170.38,0.14216157]
["bitfinex","SOLUSD",1747837208664,41.08785588,170.42,170.4,0.14216157]
["bitfinex","SOLUSD",1747837209284,5.86785588,170.42,170.4,0.14216157]
["bitfinex","SOLUSD",1747837209589,21.48273199,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837209590,21.48273199,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747837209795,12.68193341,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747837209968,12.68188892,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747837210883,34.58386575,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747837211087,12.68188892,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747837211464,12.68188892,170.45,170.44,0.14216157]
["bitfinex","SOLUSD",1747837212986,12.68188892,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837214293,12.68188892,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747837214671,6.8150347,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747837215086,6.8150347,170.45,170.41,3.29565867]
["bitfinex","SOLUSD",1747837215087,6.8150347,170.45,170.41,0.14216157]
["bitfinex","SOLUSD",1747837215708,6.8150347,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837215883,6.8150347,170.45,170.4,6.01065189]
["bitfinex","SOLUSD",1747837216273,6.8150347,170.45,170.42,0.14216157]
["bitfinex","SOLUSD",1747837216784,6.8150347,170.45,170.41,0.14216157]
["bitfinex","SOLUSD",1747837217901,6.8150347,170.45,170.41,6.0102592]
["bitfinex","SOLUSD",1747837218695,6.8150347,170.45,170.41,0.14216157]
["bitfinex","SOLUSD",1747837219298,12.68187637,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837219500,6.8150347,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837219870,12.68193153,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837220341,40.97167197,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837220473,12.68193153,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837221681,6.8150347,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837222576,12.68192407,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837222777,26.30460673,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837223377,13.62268266,170.41,170.37,0.14216157]
["bitfinex","SOLUSD",1747837223570,13.62268266,170.44,170.37,0.14216157]
["bitfinex","SOLUSD",1747837224001,47.88192407,170.45,170.37,0.14216157]
["bitfinex","SOLUSD",1747837224210,61.50460673,170.45,170.37,0.14216157]
["bitfinex","SOLUSD",1747837224410,47.88192407,170.45,170.37,6.01165649]
["bitfinex","SOLUSD",1747837225284,12.68192407,170.45,170.37,6.01165649]
["bitfinex","SOLUSD",1747837225601,12.68192407,170.45,170.39,0.14216157]
["bitfinex","SOLUSD",1747837225794,6.8150347,170.45,170.39,0.14216157]
["bitfinex","SOLUSD",1747837226001,6.8150347,170.45,170.39,6.01099258]
["bitfinex","SOLUSD",1747837226206,20.43771736,170.45,170.39,0.14216157]
["bitfinex","SOLUSD",1747837226517,6.8150347,170.45,170.39,0.14216157]
["bitfinex","SOLUSD",1747837226687,20.43771736,170.45,170.39,0.14216157]
["bitfinex","SOLUSD",1747837227184,12.6819532,170.45,170.39,6.01104655]
["bitfinex","SOLUSD",1747837227508,12.6819532,170.45,170.39,0.14216157]
["bitfinex","SOLUSD",1747837227987,13.62268266,170.41,170.37,0.14216157]
["bitfinex","SOLUSD",1747837228193,33.62761098,170.45,170.37,0.14216157]
["bitfinex","SOLUSD",1747837228194,35.25361098,170.45,170.37,0.14216157]
["bitfinex","SOLUSD",1747837228592,13.62268266,170.41,170.36,0.14216157]
["bitfinex","SOLUSD",1747837228789,35.2,170.43,170.36,0.14216157]
["bitfinex","SOLUSD",1747837229120,13.62268266,170.39,170.36,0.14216157]
["bitfinex","SOLUSD",1747837229485,19.49191613,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1747837229682,13.62268266,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837229889,68.79246532,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837230115,70.34736532,170.37,170.35,18.64964886]
["bitfinex","SOLUSD",1747837230408,43.102,170.37,170.35,18.64964886]
["bitfinex","SOLUSD",1747837230619,13.62268266,170.36,170.35,18.79181043]
["bitfinex","SOLUSD",1747837231310,41.5471,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837231617,54.69226063,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837231797,19.49226063,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837232307,5.86957797,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837232891,19.49226063,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837233108,5.86957797,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837233393,19.49226063,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837233715,13.62268266,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837234428,13.62268266,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1747837234723,13.62268266,170.37,170.36,0.14216157]
["bitfinex","SOLUSD",1747837235011,13.62268266,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1747837235378,35.2,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1747837235493,5.86863947,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837236308,13.62268266,170.38,170.3,1.65786157]
["bitfinex","SOLUSD",1747837236615,13.62268266,170.36,170.3,1.65786157]
["bitfinex","SOLUSD",1747837236829,13.62268266,170.35,170.32,0.14216157]
["bitfinex","SOLUSD",1747837237115,13.62268266,170.34,170.32,0.14216157]
["bitfinex","SOLUSD",1747837237417,13.62268266,170.33,170.32,0.14216157]
["bitfinex","SOLUSD",1747837237797,19.49363903,170.33,170.32,0.14216157]
["bitfinex","SOLUSD",1747837238006,19.49363903,170.33,170.3,0.14216157]
["bitfinex","SOLUSD",1747837238210,13.62268266,170.32,170.3,0.14216157]
["bitfinex","SOLUSD",1747837238405,19.49363903,170.33,170.3,0.14216157]
["bitfinex","SOLUSD",1747837238718,5.87095637,170.33,170.3,0.14216157]
["bitfinex","SOLUSD",1747837239014,32.2717,170.37,170.3,0.14216157]
["bitfinex","SOLUSD",1747837239015,48.82268266,170.37,170.3,0.14216157]
["bitfinex","SOLUSD",1747837239227,35.2,170.37,170.3,0.14216157]
["bitfinex","SOLUSD",1747837239409,54.69191613,170.38,170.3,0.14216157]
["bitfinex","SOLUSD",1747837239610,41.06923347,170.38,170.3,0.14216157]
["bitfinex","SOLUSD",1747837239812,62.89279772,170.38,170.32,0.14216157]
["bitfinex","SOLUSD",1747837240630,62.89279772,170.38,170.3,6.01404791]
["bitfinex","SOLUSD",1747837241219,41.06923347,170.38,170.3,6.01404791]
["bitfinex","SOLUSD",1747837241523,5.86858552,170.4,170.32,6.71596157]
["bitfinex","SOLUSD",1747837241901,21.82356425,170.37,170.33,3.29928951]
["bitfinex","SOLUSD",1747837242098,21.82356425,170.37,170.34,0.14216157]
["bitfinex","SOLUSD",1747837242342,21.82356425,170.36,170.34,0.14216157]
["bitfinex","SOLUSD",1747837242628,21.82356425,170.35,170.34,0.14216157]
["bitfinex","SOLUSD",1747837242802,21.82356425,170.37,170.34,0.14216157]
["bitfinex","SOLUSD",1747837243920,5.86957797,170.37,170.3,5.87195055]
["bitfinex","SOLUSD",1747837244122,21.82356425,170.4,170.31,6.01373047]
["bitfinex","SOLUSD",1747837244319,21.82356425,170.39,170.31,0.14216157]
["bitfinex","SOLUSD",1747837244525,21.82356425,170.38,170.29,0.14216157]
["bitfinex","SOLUSD",1747837244706,21.82356425,170.39,170.29,6.01424164]
["bitfinex","SOLUSD",1747837245110,21.82356425,170.39,170.31,0.14216157]
["bitfinex","SOLUSD",1747837245447,55.7399061,170.4,170.31,0.14216157]
["bitfinex","SOLUSD",1747837245649,21.82356425,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1747837245815,21.82356425,170.38,170.31,0.14216157]
["bitfinex","SOLUSD",1747837246011,55.7399061,170.4,170.31,0.14216157]
["bitfinex","SOLUSD",1747837246012,5.86957797,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1747837246213,5.86933807,170.38,170.31,6.01373856]
["bitfinex","SOLUSD",1747837246616,5.86933807,170.38,170.33,0.14216157]
["bitfinex","SOLUSD",1747837246818,5.86897515,170.39,170.33,0.14216157]
["bitfinex","SOLUSD",1747837247018,57.02356425,170.41,170.33,0.14216157]
["bitfinex","SOLUSD",1747837247019,5.86865491,170.4,170.33,0.14216157]
["bitfinex","SOLUSD",1747837247639,27.69221916,170.4,170.33,0.14216157]
["bitfinex","SOLUSD",1747837247937,42.36358066,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837248429,21.82356425,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1747837248823,42.36358066,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837249015,5.86865491,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837250218,42.36358066,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837250412,20.54001641,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837250617,42.36358066,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837252037,5.86865491,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837252544,42.36358066,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837252725,21.82356425,170.37,170.35,0.14216157]
["bitfinex","SOLUSD",1747837252920,21.82356425,170.36,170.3,0.14216157]
["bitfinex","SOLUSD",1747837253128,21.82356425,170.35,170.3,0.14216157]
["bitfinex","SOLUSD",1747837253435,21.82356425,170.33,170.3,0.14216157]
["bitfinex","SOLUSD",1747837253638,27.69486533,170.32,170.28,0.14216157]
["bitfinex","SOLUSD",1747837254011,5.87130108,170.32,170.28,0.14216157]
["bitfinex","SOLUSD",1747837254236,27.69486533,170.32,170.26,0.14216157]
["bitfinex","SOLUSD",1747837254825,21.82356425,170.31,170.26,0.14216157]
["bitfinex","SOLUSD",1747837255025,21.82356425,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837255334,21.82356425,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1747837255522,5.87268029,170.28,170.27,0.14216157]
["bitfinex","SOLUSD",1747837255720,5.8719906,170.3,170.27,0.14216157]
["bitfinex","SOLUSD",1747837256819,5.8719906,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837257019,27.69501262,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837257340,5.87144837,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837257726,5.87144837,170.32,170.25,6.01564553]
["bitfinex","SOLUSD",1747837258144,27.69501262,170.32,170.25,6.01564553]
["bitfinex","SOLUSD",1747837258338,21.82356425,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1747837258536,21.82356425,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837258738,20.54970107,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837258739,27.69501262,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837259046,21.82356425,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1747837259543,21.82356425,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1747837259722,5.8719906,170.3,170.27,0.14216157]
["bitfinex","SOLUSD",1747837260354,27.69555485,170.3,170.27,0.14216157]
["bitfinex","SOLUSD",1747837260534,5.8719906,170.3,170.27,0.14216157]
["bitfinex","SOLUSD",1747837260932,5.87181474,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1747837261135,5.87133282,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837261521,5.87061171,170.34,170.25,0.14216157]
["bitfinex","SOLUSD",1747837261745,5.87061171,170.34,170.27,0.14216157]
["bitfinex","SOLUSD",1747837262526,5.87061171,170.34,170.29,0.14216157]
["bitfinex","SOLUSD",1747837263329,21.82356425,170.32,170.29,0.14216157]
["bitfinex","SOLUSD",1747837263643,27.69417596,170.34,170.29,0.14216157]
["bitfinex","SOLUSD",1747837263844,45.34,170.41,170.29,0.14216157]
["bitfinex","SOLUSD",1747837263845,6.8150347,170.45,170.37,0.14216157]
["bitfinex","SOLUSD",1747837264049,6.8150347,170.45,170.39,18.79181043]
["bitfinex","SOLUSD",1747837264431,6.8150347,170.45,170.41,0.14216157]
["bitfinex","SOLUSD",1747837264834,6.8150347,170.45,170.43,0.14216157]
["bitfinex","SOLUSD",1747837265256,6.8150347,170.45,170.43,18.79181043]
["bitfinex","SOLUSD",1747837265427,6.6729347,170.45,170.44,20.38211043]
["bitfinex","SOLUSD",1747837266644,6.6729347,170.45,170.44,1.73246157]
["bitfinex","SOLUSD",1747837267360,6.6729347,170.45,170.44,50.37372612]
["bitfinex","SOLUSD",1747837267657,6.5308347,170.45,170.44,50.37372612]
["bitfinex","SOLUSD",1747837268135,6.5308347,170.45,170.44,69.02337498]
["bitfinex","SOLUSD",1747837269660,6.5308347,170.45,170.44,50.37372612]
["bitfinex","SOLUSD",1747837270865,6.3887347,170.45,170.44,69.02337498]
["bitfinex","SOLUSD",1747837271568,5.86031339,170.64,170.52,18.79181043]
["bitfinex","SOLUSD",1747837271862,5.86031339,170.64,170.54,0.14216157]
["bitfinex","SOLUSD",1747837272037,12.03850865,170.65,170.54,0.14216157]
["bitfinex","SOLUSD",1747837272231,33.8620729,170.65,170.54,0.14216157]
["bitfinex","SOLUSD",1747837272436,5.86030348,170.64,170.54,0.14216157]
["bitfinex","SOLUSD",1747837272634,21.82356425,170.63,170.54,0.14216157]
["bitfinex","SOLUSD",1747837272833,5.86066213,170.63,170.56,0.14216157]
["bitfinex","SOLUSD",1747837273271,21.82356425,170.63,170.56,0.14216157]
["bitfinex","SOLUSD",1747837273575,27.68452323,170.63,170.56,0.14216157]
["bitfinex","SOLUSD",1747837273734,21.82356425,170.63,170.56,0.14216157]
["bitfinex","SOLUSD",1747837273934,21.82356425,170.62,170.56,0.14216157]
["bitfinex","SOLUSD",1747837274141,10.44388207,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837274738,32.26744632,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837275139,10.44388207,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837276159,32.26744632,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837276538,10.44388207,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837277966,4.5822043,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837278359,10.44390632,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837279449,4.5822043,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837280080,4.5822043,170.6,170.56,18.79181043]
["bitfinex","SOLUSD",1747837280396,4.4401043,170.6,170.56,18.79181043]
["bitfinex","SOLUSD",1747837282476,10.30177681,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837284356,4.4401043,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837284890,10.30186063,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837285062,21.82356425,170.58,170.56,0.14216157]
["bitfinex","SOLUSD",1747837285261,21.82356425,170.59,170.56,0.14216157]
["bitfinex","SOLUSD",1747837285943,24.95602241,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747837286169,21.82356425,170.59,170.56,0.14216157]
["bitfinex","SOLUSD",1747837286353,27.68591622,170.58,170.56,0.14216157]
["bitfinex","SOLUSD",1747837286958,21.82356425,170.57,170.48,0.14216157]
["bitfinex","SOLUSD",1747837287272,21.82356425,170.53,170.48,0.14216157]
["bitfinex","SOLUSD",1747837287480,21.82356425,170.54,170.48,0.14216157]
["bitfinex","SOLUSD",1747837287649,21.82356425,170.53,170.48,0.14216157]
["bitfinex","SOLUSD",1747837288398,5.86441473,170.52,170.48,0.14216157]
["bitfinex","SOLUSD",1747837288882,5.86441473,170.52,170.42,0.14216157]
["bitfinex","SOLUSD",1747837288883,21.82356425,170.5,170.42,0.14216157]
["bitfinex","SOLUSD",1747837289065,21.82356425,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747837290377,21.82356425,170.49,170.45,0.14216157]
["bitfinex","SOLUSD",1747837290552,14.66103682,170.52,170.45,0.14216157]
["bitfinex","SOLUSD",1747837290758,21.82356425,170.51,170.45,0.14216157]
["bitfinex","SOLUSD",1747837290959,21.82356425,170.48,170.45,0.14216157]
["bitfinex","SOLUSD",1747837291159,21.82356425,170.49,170.45,0.14216157]
["bitfinex","SOLUSD",1747837291579,21.82356425,170.47,170.45,0.14216157]
["bitfinex","SOLUSD",1747837291949,21.82356425,170.48,170.45,0.14216157]
["bitfinex","SOLUSD",1747837292190,21.82356425,170.49,170.45,0.14216157]
["bitfinex","SOLUSD",1747837292387,21.82356425,170.48,170.45,0.14216157]
["bitfinex","SOLUSD",1747837292577,5.8661348,170.47,170.45,0.14216157]
["bitfinex","SOLUSD",1747837293090,27.68969905,170.47,170.45,0.14216157]
["bitfinex","SOLUSD",1747837293458,5.8661348,170.47,170.45,0.14216157]
["bitfinex","SOLUSD",1747837293763,27.68919247,170.49,170.45,0.14216157]
["bitfinex","SOLUSD",1747837294478,21.82356425,170.48,170.45,0.14216157]
["bitfinex","SOLUSD",1747837294679,21.82356425,170.49,170.45,0.14216157]
["bitfinex","SOLUSD",1747837295185,27.68866688,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747837296080,5.86510263,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747837296260,21.82356425,170.49,170.45,0.14216157]
["bitfinex","SOLUSD",1747837296461,5.86510263,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747837296959,21.82356425,170.51,170.45,0.14216157]
["bitfinex","SOLUSD",1747837296960,27.68836009,170.51,170.45,0.14216157]
["bitfinex","SOLUSD",1747837297177,27.68763508,170.53,170.45,18.79181043]
["bitfinex","SOLUSD",1747837297891,21.82356425,170.52,170.45,18.79181043]
["bitfinex","SOLUSD",1747837298598,5.86510263,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747837299659,21.82356425,170.49,170.45,0.14216157]
["bitfinex","SOLUSD",1747837299886,21.82356425,170.46,170.45,0.14216157]
["bitfinex","SOLUSD",1747837300569,21.82356425,170.47,170.45,0.14216157]
["bitfinex","SOLUSD",1747837300969,5.86647893,170.46,170.45,0.14216157]
["bitfinex","SOLUSD",1747837301284,27.69004318,170.46,170.45,0.14216157]
["bitfinex","SOLUSD",1747837301473,27.69004318,170.46,170.4,0.14216157]
["bitfinex","SOLUSD",1747837301782,21.82356425,170.43,170.4,0.14216157]
["bitfinex","SOLUSD",1747837301966,21.82356425,170.44,170.4,0.14216157]
["bitfinex","SOLUSD",1747837302164,21.82356425,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837302869,5.8657907,170.48,170.4,0.14216157]
["bitfinex","SOLUSD",1747837303194,57.00356425,170.47,170.4,0.14216157]
["bitfinex","SOLUSD",1747837303381,21.82356425,170.46,170.4,0.14216157]
["bitfinex","SOLUSD",1747837303571,21.82356425,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837304088,21.82356425,170.46,170.4,0.14216157]
["bitfinex","SOLUSD",1747837304274,21.82356425,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837304974,5.86716733,170.44,170.4,0.14216157]
["bitfinex","SOLUSD",1747837305479,27.69073158,170.44,170.4,0.14216157]
["bitfinex","SOLUSD",1747837305881,21.82356425,170.42,170.4,0.14216157]
["bitfinex","SOLUSD",1747837306287,21.82356425,170.43,170.4,0.14216157]
["bitfinex","SOLUSD",1747837306988,20.53388089,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747837307188,21.82356425,170.43,170.4,0.14216157]
["bitfinex","SOLUSD",1747837307392,21.82356425,170.41,170.4,0.14216157]
["bitfinex","SOLUSD",1747837307775,21.82356425,170.42,170.4,0.14216157]
["bitfinex","SOLUSD",1747837308174,35.18,170.43,170.4,0.14216157]
["bitfinex","SOLUSD",1747837308381,21.82356425,170.41,170.35,0.14216157]
["bitfinex","SOLUSD",1747837308581,21.82356425,170.42,170.35,0.14216157]
["bitfinex","SOLUSD",1747837308784,35.18,170.41,170.35,0.14216157]
["bitfinex","SOLUSD",1747837309088,41.04836088,170.41,170.37,0.14216157]
["bitfinex","SOLUSD",1747837310295,41.04836088,170.41,170.38,3.29464332]
["bitfinex","SOLUSD",1747837310589,41.04836088,170.41,170.39,0.14216157]
["bitfinex","SOLUSD",1747837311471,35.18,170.41,170.39,0.14216157]
["bitfinex","SOLUSD",1747837311671,41.04822867,170.41,170.39,0.14216157]
["bitfinex","SOLUSD",1747837311972,41.04822867,170.41,170.35,0.14216157]
["bitfinex","SOLUSD",1747837312371,5.86822867,170.41,170.35,0.14216157]
["bitfinex","SOLUSD",1747837313398,5.86822867,170.41,170.37,0.14216157]
["bitfinex","SOLUSD",1747837313597,5.86794975,170.42,170.37,0.14216157]
["bitfinex","SOLUSD",1747837314511,57.02356425,170.43,170.37,0.14216157]
["bitfinex","SOLUSD",1747837314878,62.89116296,170.43,170.37,0.14216157]
["bitfinex","SOLUSD",1747837315104,62.89116296,170.43,170.39,0.14216157]
["bitfinex","SOLUSD",1747837315594,21.82356425,170.42,170.39,0.14216157]
["bitfinex","SOLUSD",1747837316902,21.82356425,170.42,170.35,0.14216157]
["bitfinex","SOLUSD",1747837317085,27.69161748,170.42,170.35,0.14216157]
["bitfinex","SOLUSD",1747837317471,21.82356425,170.41,170.35,0.14216157]
["bitfinex","SOLUSD",1747837317800,62.89119278,170.43,170.35,6.01237496]
["bitfinex","SOLUSD",1747837318212,21.82356425,170.38,170.35,0.14216157]
["bitfinex","SOLUSD",1747837318382,21.82356425,170.36,170.32,0.14216157]
["bitfinex","SOLUSD",1747837318573,21.82356425,170.35,170.32,0.14216157]
["bitfinex","SOLUSD",1747837318778,21.82356425,170.35,170.31,0.14216157]
["bitfinex","SOLUSD",1747837319808,5.87005599,170.36,170.31,0.14216157]
["bitfinex","SOLUSD",1747837319987,21.82356425,170.35,170.31,0.14216157]
["bitfinex","SOLUSD",1747837320789,21.82356425,170.34,170.31,0.14216157]
["bitfinex","SOLUSD",1747837320991,5.87005599,170.36,170.31,0.14216157]
["bitfinex","SOLUSD",1747837321197,27.69362024,170.36,170.31,0.14216157]
["bitfinex","SOLUSD",1747837321400,21.82356425,170.36,170.31,6.0137647]
["bitfinex","SOLUSD",1747837321583,21.82356425,170.36,170.31,0.14216157]
["bitfinex","SOLUSD",1747837321784,21.82356425,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1747837321974,21.82356425,170.36,170.31,0.14216157]
["bitfinex","SOLUSD",1747837322200,21.82356425,170.35,170.31,0.14216157]
["bitfinex","SOLUSD",1747837322406,7.43966026,170.39,170.31,6.01380254]
["bitfinex","SOLUSD",1747837322607,21.82356425,170.38,170.31,6.01380254]
["bitfinex","SOLUSD",1747837323495,27.69329581,170.37,170.31,6.01380254]
["bitfinex","SOLUSD",1747837324095,27.69291389,170.38,170.31,6.01380254]
["bitfinex","SOLUSD",1747837324411,62.89248119,170.39,170.33,0.14216157]
["bitfinex","SOLUSD",1747837324590,5.86855365,170.4,170.33,0.14216157]
["bitfinex","SOLUSD",1747837324795,21.82356425,170.39,170.33,0.14216157]
["bitfinex","SOLUSD",1747837325203,21.82356425,170.37,170.33,0.14216157]
["bitfinex","SOLUSD",1747837325710,27.69326333,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1747837325918,5.86969908,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1747837326811,21.82356425,170.39,170.31,18.79181043]
["bitfinex","SOLUSD",1747837327012,21.82356425,170.38,170.31,18.79181043]
["bitfinex","SOLUSD",1747837327508,21.82356425,170.38,170.33,6.01311794]
["bitfinex","SOLUSD",1747837327714,27.69266071,170.39,170.33,0.14216157]
["bitfinex","SOLUSD",1747837328010,21.82356425,170.38,170.33,0.14216157]
["bitfinex","SOLUSD",1747837328713,27.69286623,170.38,170.33,0.14216157]
["bitfinex","SOLUSD",1747837329527,27.69249887,170.39,170.33,6.01303147]
["bitfinex","SOLUSD",1747837329710,35.2,170.4,170.33,6.01303147]
["bitfinex","SOLUSD",1747837329711,27.69214491,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837330419,21.82356425,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1747837330925,27.69279772,170.38,170.35,0.14216157]
["bitfinex","SOLUSD",1747837331105,21.82356425,170.36,170.31,0.14216157]
["bitfinex","SOLUSD",1747837331426,21.82356425,170.32,170.31,0.14216157]
["bitfinex","SOLUSD",1747837331634,21.82356425,170.32,170.28,8.30239014]
["bitfinex","SOLUSD",1747837331933,13.6521567,170.32,170.28,8.30239014]
["bitfinex","SOLUSD",1747837332231,13.6521567,170.33,170.29,0.14216157]
["bitfinex","SOLUSD",1747837332434,13.6521567,170.33,170.29,3.46075359]
["bitfinex","SOLUSD",1747837332607,13.6521567,170.32,170.29,3.46075359]
["bitfinex","SOLUSD",1747837333025,5.87164582,170.31,170.29,3.46075359]
["bitfinex","SOLUSD",1747837333617,19.5234959,170.32,170.31,0.14216157]
["bitfinex","SOLUSD",1747837333810,27.70903379,170.32,170.31,0.14216157]
["bitfinex","SOLUSD",1747837334120,27.70871682,170.33,170.31,0.14216157]
["bitfinex","SOLUSD",1747837334933,21.83769459,170.32,170.25,24.66552555]
["bitfinex","SOLUSD",1747837335130,27.70910635,170.32,170.25,24.66552555]
["bitfinex","SOLUSD",1747837335628,21.83769459,170.31,170.25,24.66552555]
["bitfinex","SOLUSD",1747837335818,27.70910635,170.32,170.25,24.66552555]
["bitfinex","SOLUSD",1747837336313,27.70910635,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1747837336513,5.87141176,170.32,170.27,6.01518574]
["bitfinex","SOLUSD",1747837336833,27.70877883,170.33,170.27,6.01518574]
["bitfinex","SOLUSD",1747837337333,27.70877883,170.33,170.29,0.14216157]
["bitfinex","SOLUSD",1747837337506,21.83769459,170.32,170.29,0.14216157]
["bitfinex","SOLUSD",1747837338336,21.83769459,170.31,170.29,0.14216157]
["bitfinex","SOLUSD",1747837338517,5.8719906,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837339309,5.87095637,170.33,170.25,0.14216157]
["bitfinex","SOLUSD",1747837339521,21.83769459,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837339714,21.83769459,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1747837340036,21.83769459,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1747837340452,21.83769459,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1747837340628,21.83769459,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1747837341241,27.70968519,170.3,170.29,0.14216157]
["bitfinex","SOLUSD",1747837342518,27.70968519,170.3,170.24,44.98]
["bitfinex","SOLUSD",1747837342519,42.3896617,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837342820,21.83769459,170.26,170.25,0.14216157]
["bitfinex","SOLUSD",1747837343142,21.83769459,170.26,170.19,43.88]
["bitfinex","SOLUSD",1747837343143,20.55800293,170.25,170.2,0.14216157]
["bitfinex","SOLUSD",1747837343339,21.83769459,170.22,170.2,0.14216157]
["bitfinex","SOLUSD",1747837343513,21.83769459,170.21,170.2,0.14216157]
["bitfinex","SOLUSD",1747837343832,21.83769459,170.21,170.19,0.14216157]
["bitfinex","SOLUSD",1747837344035,21.83769459,170.2,170.19,0.14216157]
["bitfinex","SOLUSD",1747837345112,21.83769459,170.2,170.13,43.88]
["bitfinex","SOLUSD",1747837345113,5.87578588,170.19,170.14,0.14216157]
["bitfinex","SOLUSD",1747837345308,21.83769459,170.15,170.14,0.14216157]
["bitfinex","SOLUSD",1747837345732,21.83769459,170.15,170.08,49.75948176]
["bitfinex","SOLUSD",1747837345733,21.83769459,170.15,170.09,18.79181043]
["bitfinex","SOLUSD",1747837346110,35.22,170.18,170.09,18.79181043]
["bitfinex","SOLUSD",1747837346313,21.83769459,170.14,170.11,0.14216157]
["bitfinex","SOLUSD",1747837346512,21.83769459,170.15,170.11,0.14216157]
["bitfinex","SOLUSD",1747837346941,21.83769459,170.13,170.11,0.14216157]
["bitfinex","SOLUSD",1747837347237,21.83769459,170.12,170.11,0.14216157]
["bitfinex","SOLUSD",1747837347535,21.83769459,170.12,170.08,0.14216157]
["bitfinex","SOLUSD",1747837347735,21.83769459,170.13,170.1,0.14216157]
["bitfinex","SOLUSD",1747837348038,5.87703486,170.16,170.1,0.14216157]
["bitfinex","SOLUSD",1747837348338,21.83769459,170.13,170.08,0.14216157]
["bitfinex","SOLUSD",1747837348509,21.83769459,170.14,170.08,0.14216157]
["bitfinex","SOLUSD",1747837348709,21.83769459,170.15,170.1,0.14216157]
["bitfinex","SOLUSD",1747837348929,21.83769459,170.16,170.1,0.14216157]
["bitfinex","SOLUSD",1747837349640,21.83769459,170.14,170.1,0.14216157]
["bitfinex","SOLUSD",1747837349827,5.87699981,170.16,170.1,0.14216157]
["bitfinex","SOLUSD",1747837350029,21.83769459,170.14,170.1,0.14216157]
["bitfinex","SOLUSD",1747837350231,5.87699981,170.16,170.1,0.14216157]
["bitfinex","SOLUSD",1747837350419,21.83769459,170.14,170.1,0.14216157]
["bitfinex","SOLUSD",1747837351043,5.87699981,170.16,170.1,0.14216157]
["bitfinex","SOLUSD",1747837351044,21.83769459,170.12,170.1,0.14216157]
["bitfinex","SOLUSD",1747837351346,21.83769459,170.12,170.08,0.14216157]
["bitfinex","SOLUSD",1747837351550,21.83769459,170.13,170.08,0.14216157]
["bitfinex","SOLUSD",1747837351846,21.83769459,170.12,170.08,0.14216157]
["bitfinex","SOLUSD",1747837352138,21.83769459,170.09,170.06,18.79181043]
["bitfinex","SOLUSD",1747837353948,21.83769459,170.09,170.06,0.14216157]
["bitfinex","SOLUSD",1747837354124,27.71682943,170.1,170.06,18.79181043]
["bitfinex","SOLUSD",1747837354324,21.83769459,170.09,170.06,18.79181043]
["bitfinex","SOLUSD",1747837354550,21.83769459,170.08,170.06,0.14216157]
["bitfinex","SOLUSD",1747837354722,21.83769459,170.07,170.06,0.14216157]
["bitfinex","SOLUSD",1747837354919,21.83769459,170.08,170.06,0.14216157]
["bitfinex","SOLUSD",1747837355346,21.83769459,170.09,170.06,18.79181043]
["bitfinex","SOLUSD",1747837355654,21.83769459,170.1,170.06,18.79181043]
["bitfinex","SOLUSD",1747837355852,27.71659525,170.1,170.06,18.79181043]
["bitfinex","SOLUSD",1747837356052,26.0,170.13,170.06,18.79181043]
["bitfinex","SOLUSD",1747837356230,21.83769459,170.1,170.06,18.79181043]
["bitfinex","SOLUSD",1747837356864,21.83769459,170.11,170.06,24.67194675]
["bitfinex","SOLUSD",1747837357343,21.83769459,170.12,170.06,24.67194675]
["bitfinex","SOLUSD",1747837357552,61.24,170.13,170.06,24.67194675]
["bitfinex","SOLUSD",1747837357743,5.87726271,170.15,170.06,24.67194675]
["bitfinex","SOLUSD",1747837358050,21.83769459,170.13,170.06,24.67194675]
["bitfinex","SOLUSD",1747837358723,21.83769459,170.15,170.06,39.37264062]
["bitfinex","SOLUSD",1747837358923,57.07769459,170.16,170.06,39.37264062]
["bitfinex","SOLUSD",1747837359153,5.87615318,170.18,170.08,0.14216157]
["bitfinex","SOLUSD",1747837359456,27.71358603,170.19,170.1,0.14216157]
["bitfinex","SOLUSD",1747837359747,27.71358603,170.19,170.12,18.79181043]
["bitfinex","SOLUSD",1747837359949,27.71358603,170.19,170.14,18.79181043]
["bitfinex","SOLUSD",1747837360260,5.87549332,170.2,170.14,18.79181043]
["bitfinex","SOLUSD",1747837360455,27.71318791,170.2,170.14,18.79181043]
["bitfinex","SOLUSD",1747837361150,5.87549332,170.2,170.14,18.79181043]
["bitfinex","SOLUSD",1747837361346,27.71287625,170.21,170.14,18.79181043]
["bitfinex","SOLUSD",1747837361566,21.83769459,170.21,170.14,18.79181043]
["bitfinex","SOLUSD",1747837362055,21.83769459,170.2,170.16,0.14216157]
["bitfinex","SOLUSD",1747837362362,5.87535528,170.21,170.16,0.14216157]
["bitfinex","SOLUSD",1747837362363,21.83769459,170.19,170.16,0.14216157]
["bitfinex","SOLUSD",1747837362650,21.83769459,170.19,170.15,0.14216157]
["bitfinex","SOLUSD",1747837362964,61.26,170.22,170.15,0.14216157]
["bitfinex","SOLUSD",1747837363153,26.0,170.22,170.15,0.14216157]
["bitfinex","SOLUSD",1747837363359,26.0,170.22,170.17,0.14216157]
["bitfinex","SOLUSD",1747837363963,26.0,170.22,170.19,18.79181043]
["bitfinex","SOLUSD",1747837364846,27.71187213,170.24,170.19,18.79181043]
["bitfinex","SOLUSD",1747837365149,26.0,170.23,170.19,18.79181043]
["bitfinex","SOLUSD",1747837365529,21.83769459,170.22,170.19,0.14216157]
["bitfinex","SOLUSD",1747837365733,21.83769459,170.21,170.12,24.67001405]
["bitfinex","SOLUSD",1747837365947,5.87544065,170.2,170.12,24.67001405]
["bitfinex","SOLUSD",1747837366363,5.87544065,170.2,170.14,0.14216157]
["bitfinex","SOLUSD",1747837366529,27.71313524,170.2,170.14,0.14216157]
["bitfinex","SOLUSD",1747837367046,5.87544065,170.2,170.14,0.14216157]
["bitfinex","SOLUSD",1747837367753,5.87509547,170.21,170.16,18.79181043]
["bitfinex","SOLUSD",1747837367962,1.5505,170.28,170.16,18.79181043]
["bitfinex","SOLUSD",1747837368130,5.87302519,170.27,170.18,18.79181043]
["bitfinex","SOLUSD",1747837368451,21.83769459,170.25,170.18,18.79181043]
["bitfinex","SOLUSD",1747837368628,21.83769459,170.24,170.18,18.79181043]
["bitfinex","SOLUSD",1747837368823,21.83769459,170.23,170.18,18.79181043]
["bitfinex","SOLUSD",1747837369024,26.0,170.24,170.18,18.79181043]
["bitfinex","SOLUSD",1747837369847,5.87440521,170.23,170.18,18.79181043]
["bitfinex","SOLUSD",1747837370358,31.87407843,170.24,170.18,24.66791466]
["bitfinex","SOLUSD",1747837370652,31.87407843,170.24,170.18,0.14216157]
["bitfinex","SOLUSD",1747837370653,53.71177302,170.24,170.18,0.14216157]
["bitfinex","SOLUSD",1747837370856,31.87407843,170.24,170.18,0.14216157]
["bitfinex","SOLUSD",1747837371053,27.71151972,170.25,170.18,24.66789689]
["bitfinex","SOLUSD",1747837371253,5.87382513,170.25,170.18,24.66789689]
["bitfinex","SOLUSD",1747837372054,27.71151972,170.25,170.18,24.66789689]
["bitfinex","SOLUSD",1747837372457,5.87382513,170.25,170.18,24.66789689]
["bitfinex","SOLUSD",1747837373861,41.11303825,170.27,170.18,39.35822477]
["bitfinex","SOLUSD",1747837374244,62.95073284,170.27,170.18,24.66789689]
["bitfinex","SOLUSD",1747837374445,21.83769459,170.26,170.18,24.66789689]
["bitfinex","SOLUSD",1747837375149,21.83769459,170.26,170.2,18.79181043]
["bitfinex","SOLUSD",1747837375365,21.83769459,170.25,170.2,0.14216157]
["bitfinex","SOLUSD",1747837375542,21.83769459,170.26,170.2,0.14216157]
["bitfinex","SOLUSD",1747837375738,5.87371512,170.25,170.2,0.14216157]
["bitfinex","SOLUSD",1747837376041,49.92256298,170.27,170.2,0.14216157]
["bitfinex","SOLUSD",1747837376042,57.07769459,170.27,170.2,18.79181043]
["bitfinex","SOLUSD",1747837376456,5.87341574,170.26,170.19,6.01794745]
["bitfinex","SOLUSD",1747837376667,27.71111033,170.26,170.19,6.01794745]
["bitfinex","SOLUSD",1747837376865,5.87341574,170.26,170.19,6.01794745]
["bitfinex","SOLUSD",1747837377166,5.87312339,170.27,170.21,0.14216157]
["bitfinex","SOLUSD",1747837377843,5.87312339,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1747837380367,47.08000819,170.28,170.23,6.01647545]
["bitfinex","SOLUSD",1747837380572,31.87274176,170.28,170.23,6.01647545]
["bitfinex","SOLUSD",1747837380768,31.87274176,170.28,170.23,0.14216157]
["bitfinex","SOLUSD",1747837380947,45.52950819,170.28,170.21,6.01713427]
["bitfinex","SOLUSD",1747837382369,45.52950819,170.28,170.23,0.14216157]
["bitfinex","SOLUSD",1747837382576,26.0,170.28,170.25,0.14216157]
["bitfinex","SOLUSD",1747837382759,35.24,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837382959,5.87130108,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837383172,53.37235144,170.33,170.25,0.14216157]
["bitfinex","SOLUSD",1747837383380,41.11105762,170.33,170.25,0.14216157]
["bitfinex","SOLUSD",1747837383572,19.52782405,170.33,170.25,0.14216157]
["bitfinex","SOLUSD",1747837383768,13.65676643,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1747837383953,13.65676643,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1747837384858,5.8719906,170.3,170.26,0.14216157]
["bitfinex","SOLUSD",1747837385062,19.52875703,170.3,170.26,0.14216157]
["bitfinex","SOLUSD",1747837385558,19.52875703,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837385974,5.8719906,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837388479,5.87130108,170.32,170.25,6.0157697]
["bitfinex","SOLUSD",1747837388658,19.52806751,170.32,170.25,6.0157697]
["bitfinex","SOLUSD",1747837389582,13.65676643,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1747837389981,34.20632021,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837390160,19.52806751,170.32,170.25,6.01585077]
["bitfinex","SOLUSD",1747837390657,5.87130108,170.32,170.25,6.01585077]
["bitfinex","SOLUSD",1747837390992,19.52806751,170.32,170.25,6.01585077]
["bitfinex","SOLUSD",1747837391198,19.52806751,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837391199,13.65676643,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1747837391558,13.65676643,170.31,170.25,6.015844]
["bitfinex","SOLUSD",1747837391890,19.52806751,170.32,170.25,6.015844]
["bitfinex","SOLUSD",1747837392801,19.52806751,170.32,170.25,0.14216157]
["bitfinex","SOLUSD",1747837392960,19.52806751,170.32,170.25,6.01585963]
["bitfinex","SOLUSD",1747837394683,5.87130108,170.32,170.25,6.01585963]
["bitfinex","SOLUSD",1747837395573,19.52806751,170.32,170.25,6.01585963]
["bitfinex","SOLUSD",1747837395971,13.65676643,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1747837396278,5.87130108,170.32,170.25,6.01586474]
["bitfinex","SOLUSD",1747837396471,19.52806751,170.32,170.25,6.01586474]
["bitfinex","SOLUSD",1747837397389,5.87130108,170.32,170.25,6.01586474]
["bitfinex","SOLUSD",1747837397570,19.52806751,170.32,170.25,6.01586474]
["bitfinex","SOLUSD",1747837398385,5.87130108,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1747837398591,13.65676643,170.37,170.29,0.14216157]
["bitfinex","SOLUSD",1747837399089,13.65676643,170.36,170.29,0.14216157]
["bitfinex","SOLUSD",1747837399284,13.65676643,170.35,170.29,0.14216157]
["bitfinex","SOLUSD",1747837399679,13.65676643,170.34,170.27,0.14216157]
["bitfinex","SOLUSD",1747837400797,5.87095637,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747837401895,19.5277228,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747837402690,19.5277228,170.33,170.24,18.79181043]
["bitfinex","SOLUSD",1747837402894,13.65676643,170.32,170.24,18.79181043]
["bitfinex","SOLUSD",1747837403090,13.65676643,170.3,170.24,18.79181043]
["bitfinex","SOLUSD",1747837403494,13.65676643,170.3,170.26,0.14216157]
["bitfinex","SOLUSD",1747837403671,13.65676643,170.28,170.26,0.14216157]
["bitfinex","SOLUSD",1747837404192,13.65676643,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1747837404576,49.52979162,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1747837404776,75.52979162,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1747837405195,90.2123546,170.27,170.19,0.14216157]
["bitfinex","SOLUSD",1747837405401,13.65676643,170.25,170.19,0.14216157]
["bitfinex","SOLUSD",1747837406088,13.65676643,170.24,170.19,0.14216157]
["bitfinex","SOLUSD",1747837406304,13.65676643,170.23,170.19,0.14216157]
["bitfinex","SOLUSD",1747837406612,5.87544065,170.2,170.19,0.14216157]
["bitfinex","SOLUSD",1747837407096,35.22,170.23,170.16,0.14216157]
["bitfinex","SOLUSD",1747837407297,5.87440521,170.23,170.18,0.14216157]
["bitfinex","SOLUSD",1747837408183,5.87440521,170.23,170.2,0.14216157]
["bitfinex","SOLUSD",1747837409678,5.87440521,170.23,170.17,0.14216157]
["bitfinex","SOLUSD",1747837410390,31.87417197,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747837410577,5.87417197,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747837410788,5.87337013,170.26,170.19,18.79181043]
["bitfinex","SOLUSD",1747837410992,5.87337013,170.26,170.19,61.63181043]
["bitfinex","SOLUSD",1747837411614,35.87312886,170.27,170.21,0.14216157]
["bitfinex","SOLUSD",1747837411910,35.87309108,170.27,170.21,18.79181043]
["bitfinex","SOLUSD",1747837413108,26.0,170.29,170.23,0.14216157]
["bitfinex","SOLUSD",1747837413286,31.87243025,170.29,170.23,0.14216157]
["bitfinex","SOLUSD",1747837414728,45.52919668,170.29,170.23,0.14216157]
["bitfinex","SOLUSD",1747837414891,45.52919668,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1747837415691,45.52919668,170.29,170.22,0.14216157]
["bitfinex","SOLUSD",1747837416384,31.87243025,170.29,170.22,0.14216157]
["bitfinex","SOLUSD",1747837416584,45.52919668,170.29,170.22,0.14216157]
["bitfinex","SOLUSD",1747837417135,45.52919668,170.29,170.24,0.14216157]
["bitfinex","SOLUSD",1747837417717,13.65676643,170.28,170.24,0.14216157]
["bitfinex","SOLUSD",1747837418436,14.67872303,170.32,170.24,18.79181043]
["bitfinex","SOLUSD",1747837418738,35.22,170.34,170.24,24.66584535]
["bitfinex","SOLUSD",1747837418916,5.87026709,170.35,170.26,25.28531043]
["bitfinex","SOLUSD",1747837419645,5.87026709,170.35,170.28,18.79181043]
["bitfinex","SOLUSD",1747837420412,5.87026709,170.35,170.3,0.14216157]
["bitfinex","SOLUSD",1747837421848,5.86992251,170.36,170.3,0.14216157]
["bitfinex","SOLUSD",1747837422215,5.8694805,170.38,170.32,18.79181043]
["bitfinex","SOLUSD",1747837422847,5.86897228,170.39,170.32,18.79181043]
["bitfinex","SOLUSD",1747837423912,5.86897228,170.39,170.34,18.79181043]
["bitfinex","SOLUSD",1747837424928,5.86897228,170.39,170.36,0.14216157]
["bitfinex","SOLUSD",1747837425718,5.86897228,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1747837426227,5.8685446,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747837426622,5.8685446,170.4,170.32,5.8712087]
["bitfinex","SOLUSD",1747837426623,5.8685446,170.4,170.34,0.14216157]
["bitfinex","SOLUSD",1747837427030,5.86785588,170.42,170.34,0.14216157]
["bitfinex","SOLUSD",1747837428034,5.86785588,170.42,170.34,18.79181043]
["bitfinex","SOLUSD",1747837428237,5.86751158,170.43,170.36,18.79181043]
["bitfinex","SOLUSD",1747837428440,5.86751158,170.43,170.37,42.8]
["bitfinex","SOLUSD",1747837428627,5.86751158,170.43,170.38,0.14216157]
["bitfinex","SOLUSD",1747837428829,5.86726351,170.44,170.38,18.79181043]
["bitfinex","SOLUSD",1747837430062,5.86726351,170.44,170.4,18.79181043]
["bitfinex","SOLUSD",1747837431035,5.86726351,170.44,170.38,18.79181043]
["bitfinex","SOLUSD",1747837432546,13.65676643,170.4,170.38,0.14216157]
["bitfinex","SOLUSD",1747837432728,13.65676643,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1747837433140,13.65676643,170.38,170.35,0.14216157]
["bitfinex","SOLUSD",1747837433338,13.65676643,170.39,170.34,0.14216157]
["bitfinex","SOLUSD",1747837433932,33.7695,170.42,170.34,0.14216157]
["bitfinex","SOLUSD",1747837434147,5.86923347,170.38,170.34,0.14216157]
["bitfinex","SOLUSD",1747837435233,19.5259999,170.38,170.34,0.14216157]
["bitfinex","SOLUSD",1747837436350,5.86820022,170.41,170.34,0.14216157]
["bitfinex","SOLUSD",1747837436532,5.86820022,170.41,170.34,6.0127142]
["bitfinex","SOLUSD",1747837436732,5.86820022,170.41,170.34,0.14216157]
["bitfinex","SOLUSD",1747837437555,5.86820022,170.41,170.34,6.01272604]
["bitfinex","SOLUSD",1747837437853,5.86820022,170.41,170.34,0.14216157]
["bitfinex","SOLUSD",1747837438555,5.86820022,170.41,170.34,6.01267578]
["bitfinex","SOLUSD",1747837438856,34.1954672,170.41,170.34,0.14216157]
["bitfinex","SOLUSD",1747837439155,20.53870077,170.41,170.34,0.14216157]
["bitfinex","SOLUSD",1747837439530,13.65676643,170.39,170.34,0.14216157]
["bitfinex","SOLUSD",1747837439929,13.65676643,170.38,170.34,0.14216157]
["bitfinex","SOLUSD",1747837440164,13.65676643,170.39,170.34,0.14216157]
["bitfinex","SOLUSD",1747837440335,5.86923347,170.38,170.34,0.14216157]
["bitfinex","SOLUSD",1747837441453,5.86923347,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1747837441454,13.65676643,170.36,170.33,0.14216157]
["bitfinex","SOLUSD",1747837442062,13.65676643,170.34,170.28,18.79181043]
["bitfinex","SOLUSD",1747837442375,26.0,170.36,170.28,18.79181043]
["bitfinex","SOLUSD",1747837442376,5.87026709,170.35,170.28,18.79181043]
["bitfinex","SOLUSD",1747837442550,35.2,170.38,170.28,24.6644416]
["bitfinex","SOLUSD",1747837443065,48.85676643,170.38,170.28,27.58031182]
["bitfinex","SOLUSD",1747837443272,5.86888901,170.39,170.28,27.58031182]
["bitfinex","SOLUSD",1747837443571,5.86888901,170.39,170.3,18.79181043]
["bitfinex","SOLUSD",1747837444568,5.86888901,170.39,170.32,18.79181043]
["bitfinex","SOLUSD",1747837446071,5.86888901,170.39,170.32,24.66308772]
["bitfinex","SOLUSD",1747837446568,5.86866141,170.4,170.34,0.14216157]
["bitfinex","SOLUSD",1747837446990,21.03830563,170.42,170.34,18.79181043]
["bitfinex","SOLUSD",1747837447147,13.65676643,170.41,170.34,18.79181043]
["bitfinex","SOLUSD",1747837447346,13.65676643,170.39,170.34,0.14216157]
["bitfinex","SOLUSD",1747837447564,13.65676643,170.38,170.34,0.14216157]
["bitfinex","SOLUSD",1747837447880,13.65676643,170.38,170.3,0.14216157]
["bitfinex","SOLUSD",1747837447881,39.65676643,170.35,170.3,0.14216157]
["bitfinex","SOLUSD",1747837448050,19.52841225,170.31,170.3,0.14216157]
["bitfinex","SOLUSD",1747837448249,19.52841225,170.31,170.26,0.14216157]
["bitfinex","SOLUSD",1747837448653,16.3330818,170.34,170.26,0.14216157]
["bitfinex","SOLUSD",1747837448654,5.87135772,170.32,170.26,24.66498916]
["bitfinex","SOLUSD",1747837448844,5.87026709,170.35,170.26,50.66498916]
["bitfinex","SOLUSD",1747837449276,5.86999089,170.36,170.26,65.3484145]
["bitfinex","SOLUSD",1747837449578,5.86999089,170.36,170.28,18.79181043]
["bitfinex","SOLUSD",1747837450677,5.86999089,170.36,170.3,0.14216157]
["bitfinex","SOLUSD",1747837451263,5.86999089,170.36,170.29,0.14216157]
["bitfinex","SOLUSD",1747837451977,27.69813028,170.36,170.28,18.79181043]
["bitfinex","SOLUSD",1747837452777,42.37293657,170.36,170.28,18.79181043]
["bitfinex","SOLUSD",1747837453104,21.82813939,170.34,170.3,0.14216157]
["bitfinex","SOLUSD",1747837453263,27.69813028,170.36,170.3,18.79181043]
["bitfinex","SOLUSD",1747837453450,5.86999089,170.36,170.3,18.79181043]
["bitfinex","SOLUSD",1747837453949,5.86999089,170.36,170.29,0.14216157]
["bitfinex","SOLUSD",1747837454149,5.86999089,170.36,170.31,18.79181043]
["bitfinex","SOLUSD",1747837454881,27.69771736,170.37,170.31,18.79181043]
["bitfinex","SOLUSD",1747837455178,5.86957797,170.37,170.31,24.66342505]
["bitfinex","SOLUSD",1747837455375,41.06820022,170.41,170.31,24.66342505]
["bitfinex","SOLUSD",1747837455559,62.89633961,170.41,170.31,24.66342505]
["bitfinex","SOLUSD",1747837455956,21.82813939,170.4,170.33,18.79181043]
["bitfinex","SOLUSD",1747837456355,41.06820022,170.41,170.33,18.79181043]
["bitfinex","SOLUSD",1747837456561,62.89633961,170.41,170.33,18.79181043]
["bitfinex","SOLUSD",1747837456756,21.82813939,170.4,170.33,18.79181043]
["bitfinex","SOLUSD",1747837457380,55.73870077,170.41,170.33,18.79181043]
["bitfinex","SOLUSD",1747837457582,77.56684016,170.41,170.33,24.66268615]
["bitfinex","SOLUSD",1747837457765,20.53870077,170.41,170.35,18.79181043]
["bitfinex","SOLUSD",1747837457970,27.69633961,170.41,170.35,18.79181043]
["bitfinex","SOLUSD",1747837458787,5.86820022,170.41,170.35,18.79181043]
["bitfinex","SOLUSD",1747837459689,5.86785588,170.42,170.37,18.79181043]
["bitfinex","SOLUSD",1747837460190,5.86766694,170.43,170.37,18.79181043]
["bitfinex","SOLUSD",1747837461172,5.86766694,170.43,170.39,18.79181043]
["bitfinex","SOLUSD",1747837462978,5.86766694,170.43,170.41,0.14216157]
["bitfinex","SOLUSD",1747837463585,7.36370921,170.44,170.41,0.14216157]
["bitfinex","SOLUSD",1747837463773,13.23100326,170.44,170.41,0.14216157]
["bitfinex","SOLUSD",1747837463975,5.86729405,170.44,170.41,0.14216157]
["bitfinex","SOLUSD",1747837464682,5.86729405,170.44,170.4,0.14216157]
["bitfinex","SOLUSD",1747837464874,21.82813939,170.41,170.4,0.14216157]
["bitfinex","SOLUSD",1747837465076,47.82813939,170.41,170.34,0.14216157]
["bitfinex","SOLUSD",1747837465292,21.82813939,170.36,170.34,0.14216157]
["bitfinex","SOLUSD",1747837465773,5.87026709,170.35,170.34,0.14216157]
["bitfinex","SOLUSD",1747837465965,27.69840648,170.35,170.34,0.14216157]
["bitfinex","SOLUSD",1747837467504,5.87026709,170.35,170.34,0.14216157]
["bitfinex","SOLUSD",1747837467802,27.69840648,170.35,170.34,0.14216157]
["bitfinex","SOLUSD",1747837468167,68.37407422,170.35,170.27,0.14216157]
["bitfinex","SOLUSD",1747837468473,21.82813939,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1747837469095,21.82813939,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747837469409,21.82813939,170.34,170.27,0.14216157]
["bitfinex","SOLUSD",1747837469695,21.82813939,170.33,170.29,0.14216157]
["bitfinex","SOLUSD",1747837469999,5.87130108,170.32,170.29,0.14216157]
["bitfinex","SOLUSD",1747837470383,27.69944047,170.32,170.29,0.14216157]
["bitfinex","SOLUSD",1747837470580,21.82813939,170.31,170.29,0.14216157]
["bitfinex","SOLUSD",1747837470786,21.82813939,170.31,170.3,3.46709725]
["bitfinex","SOLUSD",1747837471901,27.69978521,170.31,170.3,3.46709725]
["bitfinex","SOLUSD",1747837472304,27.69978521,170.31,170.3,0.14216157]
["bitfinex","SOLUSD",1747837474285,27.69978521,170.31,170.25,3.32362586]
["bitfinex","SOLUSD",1747837474286,26.0,170.28,170.25,3.32362586]
["bitfinex","SOLUSD",1747837474484,21.82813939,170.26,170.25,3.46578743]
["bitfinex","SOLUSD",1747837474793,35.22,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1747837474993,57.04813939,170.27,170.22,0.14216157]
["bitfinex","SOLUSD",1747837475212,57.04813939,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747837475506,47.82813939,170.3,170.22,18.79181043]
["bitfinex","SOLUSD",1747837475682,83.04813939,170.3,170.22,18.79181043]
["bitfinex","SOLUSD",1747837475884,21.82813939,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747837476306,5.87268029,170.28,170.24,0.14216157]
["bitfinex","SOLUSD",1747837476806,5.87268029,170.28,170.24,18.79181043]
["bitfinex","SOLUSD",1747837477208,83.04813939,170.3,170.24,18.79181043]
["bitfinex","SOLUSD",1747837477209,5.87240699,170.29,170.24,18.79181043]
["bitfinex","SOLUSD",1747837477584,5.87240699,170.29,170.23,0.14216157]
["bitfinex","SOLUSD",1747837479915,5.87240699,170.29,170.24,3.32062659]
["bitfinex","SOLUSD",1747837480124,5.87240699,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1747837480501,5.87164582,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1747837481495,21.82813939,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1747837481702,13.65294247,170.3,170.23,18.79181043]
["bitfinex","SOLUSD",1747837482210,34.20370284,170.31,170.23,24.66614836]
["bitfinex","SOLUSD",1747837482415,13.65294247,170.3,170.23,18.79181043]
["bitfinex","SOLUSD",1747837483143,34.20370284,170.31,170.23,0.14216157]
["bitfinex","SOLUSD",1747837483421,13.65294247,170.3,170.23,0.14216157]
["bitfinex","SOLUSD",1747837483915,5.87233542,170.29,170.23,0.14216157]
["bitfinex","SOLUSD",1747837484418,5.87233542,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1747837485118,34.20611645,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1747837485812,34.20611645,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747837486823,20.55317398,170.29,170.22,0.14216157]
["bitfinex","SOLUSD",1747837486998,13.65294247,170.28,170.22,0.14216157]
["bitfinex","SOLUSD",1747837487315,34.20611645,170.29,170.24,0.14216157]
["bitfinex","SOLUSD",1747837488299,34.20611645,170.29,170.22,0.14216157]
["bitfinex","SOLUSD",1747837488699,34.20611645,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747837489002,19.52527789,170.29,170.22,24.66652277]
["bitfinex","SOLUSD",1747837490643,19.52527789,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747837491009,34.20611645,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747837491208,13.65294247,170.27,170.22,0.14216157]
["bitfinex","SOLUSD",1747837491424,13.65294247,170.26,170.24,0.14216157]
["bitfinex","SOLUSD",1747837492118,13.65294247,170.25,170.24,0.14216157]
["bitfinex","SOLUSD",1747837492631,19.52665759,170.25,170.24,0.14216157]
["bitfinex","SOLUSD",1747837493130,19.52665759,170.25,170.22,0.14216157]
["bitfinex","SOLUSD",1747837493833,34.2109454,170.25,170.22,0.14216157]
["bitfinex","SOLUSD",1747837494711,13.65294247,170.24,170.22,0.14216157]
["bitfinex","SOLUSD",1747837496835,5.87440521,170.23,170.22,0.14216157]
["bitfinex","SOLUSD",1747837497413,5.87440521,170.23,170.17,1.5136]
["bitfinex","SOLUSD",1747837497414,5.87440521,170.23,170.18,0.14216157]
["bitfinex","SOLUSD",1747837498058,34.21336072,170.23,170.18,0.14216157]
["bitfinex","SOLUSD",1747837498210,34.21336072,170.23,170.17,0.14216157]
["bitfinex","SOLUSD",1747837498414,69.43336072,170.23,170.17,0.14216157]
["bitfinex","SOLUSD",1747837498611,5.87509547,170.21,170.19,0.14216157]
["bitfinex","SOLUSD",1747837499836,5.87475032,170.22,170.19,0.14216157]
["bitfinex","SOLUSD",1747837500146,19.52769279,170.22,170.19,0.14216157]
["bitfinex","SOLUSD",1747837500317,13.65294247,170.2,170.19,0.14216157]
["bitfinex","SOLUSD",1747837500516,39.65294247,170.2,170.19,0.14216157]
["bitfinex","SOLUSD",1747837500713,41.30904247,170.2,170.12,0.14216157]
["bitfinex","SOLUSD",1747837500914,13.65294247,170.16,170.12,0.14216157]
["bitfinex","SOLUSD",1747837501110,13.65294247,170.17,170.12,0.14216157]
["bitfinex","SOLUSD",1747837501337,13.65294247,170.18,170.12,0.14216157]
["bitfinex","SOLUSD",1747837501544,13.65294247,170.17,170.12,0.14216157]
["bitfinex","SOLUSD",1747837502041,5.87682181,170.16,170.12,0.14216157]
["bitfinex","SOLUSD",1747837502217,5.87613115,170.18,170.12,0.14216157]
["bitfinex","SOLUSD",1747837502546,5.87590088,170.19,170.12,18.79181043]
["bitfinex","SOLUSD",1747837502754,26.0,170.23,170.14,18.79181043]
["bitfinex","SOLUSD",1747837503246,35.24,170.25,170.16,25.28101043]
["bitfinex","SOLUSD",1747837503453,31.87361779,170.26,170.18,18.79181043]
["bitfinex","SOLUSD",1747837503630,5.87361779,170.26,170.18,18.79181043]
["bitfinex","SOLUSD",1747837503824,21.03303845,170.28,170.18,18.79181043]
["bitfinex","SOLUSD",1747837504024,19.52583845,170.28,170.2,0.14216157]
["bitfinex","SOLUSD",1747837504641,45.52583845,170.28,170.2,0.14216157]
["bitfinex","SOLUSD",1747837504851,19.52583845,170.28,170.2,0.14216157]
["bitfinex","SOLUSD",1747837505148,45.52583845,170.28,170.22,0.14216157]
["bitfinex","SOLUSD",1747837505672,13.65294247,170.26,170.2,0.14216157]
["bitfinex","SOLUSD",1747837505853,13.65294247,170.27,170.2,0.14216157]
["bitfinex","SOLUSD",1747837506349,45.52583845,170.28,170.2,18.79181043]
["bitfinex","SOLUSD",1747837506638,45.52583845,170.28,170.22,0.14216157]
["bitfinex","SOLUSD",1747837507748,13.65294247,170.24,170.22,0.14216157]
["bitfinex","SOLUSD",1747837508045,13.65294247,170.25,170.19,0.14216157]
["bitfinex","SOLUSD",1747837508842,5.87371512,170.25,170.19,0.14216157]
["bitfinex","SOLUSD",1747837509047,5.87371512,170.25,170.21,0.14216157]
["bitfinex","SOLUSD",1747837509244,13.65294247,170.23,170.21,0.14216157]
["bitfinex","SOLUSD",1747837509549,13.65294247,170.22,170.21,0.14216157]
["bitfinex","SOLUSD",1747837510038,13.65294247,170.23,170.21,0.14216157]
["bitfinex","SOLUSD",1747837510242,13.65294247,170.23,170.18,0.14216157]
["bitfinex","SOLUSD",1747837510747,5.87509547,170.21,170.18,0.14216157]
["bitfinex","SOLUSD",1747837511049,19.52803794,170.21,170.18,0.14216157]
["bitfinex","SOLUSD",1747837511254,13.65294247,170.2,170.18,0.14216157]
["bitfinex","SOLUSD",1747837511743,13.65294247,170.2,170.14,0.14216157]
["bitfinex","SOLUSD",1747837511949,5.87509547,170.21,170.14,18.79181043]
["bitfinex","SOLUSD",1747837512322,5.87509547,170.21,170.16,0.14216157]
["bitfinex","SOLUSD",1747837512544,19.52803794,170.21,170.16,0.14216157]
["bitfinex","SOLUSD",1747837513451,19.52803794,170.21,170.18,0.14216157]
["bitfinex","SOLUSD",1747837513638,13.65294247,170.2,170.18,0.14216157]
["bitfinex","SOLUSD",1747837513842,19.52803794,170.21,170.18,0.14216157]
["bitfinex","SOLUSD",1747837515157,19.52803794,170.21,170.2,0.14216157]
["bitfinex","SOLUSD",1747837515361,5.87509547,170.21,170.2,0.14216157]
["bitfinex","SOLUSD",1747837515536,139.2055,170.28,170.2,0.14216157]
["bitfinex","SOLUSD",1747837515852,10.0,170.34,170.2,20.30321043]
["bitfinex","SOLUSD",1747837515853,5.87164582,170.31,170.2,20.30321043]
["bitfinex","SOLUSD",1747837516231,13.65294247,170.3,170.2,20.30321043]
["bitfinex","SOLUSD",1747837516428,13.65294247,170.29,170.22,18.79181043]
["bitfinex","SOLUSD",1747837517030,5.87268029,170.28,170.22,18.79181043]
["bitfinex","SOLUSD",1747837517430,5.87268029,170.28,170.24,0.14216157]
["bitfinex","SOLUSD",1747837518734,5.87268029,170.28,170.26,0.14216157]
["bitfinex","SOLUSD",1747837519339,27.71860547,170.29,170.26,0.14216157]
["bitfinex","SOLUSD",1747837519545,21.84627005,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1747837520041,27.71860547,170.29,170.22,0.14216157]
["bitfinex","SOLUSD",1747837520930,21.84627005,170.28,170.21,18.79181043]
["bitfinex","SOLUSD",1747837521136,21.84627005,170.28,170.23,0.14216157]
["bitfinex","SOLUSD",1747837521761,5.87302519,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1747837522351,5.87302519,170.27,170.25,0.14216157]
["bitfinex","SOLUSD",1747837522654,21.84627005,170.26,170.25,0.14216157]
["bitfinex","SOLUSD",1747837523859,21.84627005,170.26,170.21,0.14216157]
["bitfinex","SOLUSD",1747837524247,137.7,170.31,170.21,0.14216157]
["bitfinex","SOLUSD",1747837524248,137.7,170.31,170.21,6.01698249]
["bitfinex","SOLUSD",1747837524452,5.87164582,170.31,170.21,6.01698249]
["bitfinex","SOLUSD",1747837524658,27.71791587,170.31,170.23,18.79181043]
["bitfinex","SOLUSD",1747837524855,21.84627005,170.29,170.23,0.14216157]
["bitfinex","SOLUSD",1747837525161,21.84627005,170.27,170.22,0.14216157]
["bitfinex","SOLUSD",1747837525351,21.84627005,170.28,170.22,0.14216157]
["bitfinex","SOLUSD",1747837526269,5.87302519,170.27,170.21,0.14216157]
["bitfinex","SOLUSD",1747837526451,5.87302519,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1747837527041,27.71929524,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1747837527241,21.84627005,170.26,170.23,0.14216157]
["bitfinex","SOLUSD",1747837527455,21.84627005,170.24,170.23,0.14216157]
["bitfinex","SOLUSD",1747837527767,21.84627005,170.25,170.23,0.14216157]
["bitfinex","SOLUSD",1747837528464,5.87406015,170.24,170.2,0.14216157]
["bitfinex","SOLUSD",1747837530063,27.7203302,170.24,170.22,0.14216157]
["bitfinex","SOLUSD",1747837530469,21.84627005,170.23,170.22,0.14216157]
["bitfinex","SOLUSD",1747837530676,5.87406015,170.24,170.22,3.47246154]
["bitfinex","SOLUSD",1747837531470,21.84627005,170.23,170.22,3.47246154]
["bitfinex","SOLUSD",1747837531773,5.87475032,170.22,170.2,0.14216157]
["bitfinex","SOLUSD",1747837532471,21.84627005,170.21,170.15,0.14216157]
["bitfinex","SOLUSD",1747837532774,21.84627005,170.16,170.15,0.14216157]
["bitfinex","SOLUSD",1747837533345,21.84627005,170.16,170.15,3.33457079]
["bitfinex","SOLUSD",1747837533550,35.24,170.17,170.16,0.14216157]
["bitfinex","SOLUSD",1747837533856,62.96274651,170.17,170.16,0.14216157]
["bitfinex","SOLUSD",1747837535279,62.96274651,170.17,170.1,0.14216157]
["bitfinex","SOLUSD",1747837535456,21.84627005,170.16,170.1,0.14216157]
["bitfinex","SOLUSD",1747837535855,5.8771672,170.15,170.1,0.14216157]
["bitfinex","SOLUSD",1747837536364,21.84627005,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1747837536592,21.84627005,170.14,170.12,0.14216157]
["bitfinex","SOLUSD",1747837536877,27.72343725,170.15,170.12,0.14216157]
["bitfinex","SOLUSD",1747837537267,27.72343725,170.15,170.11,2.47208746]
["bitfinex","SOLUSD",1747837537450,21.84627005,170.14,170.11,2.47208746]
["bitfinex","SOLUSD",1747837537651,5.8771672,170.15,170.11,2.47208746]
["bitfinex","SOLUSD",1747837537977,13.67776035,170.14,170.11,2.47208746]
["bitfinex","SOLUSD",1747837538275,20.57008521,170.15,170.08,42.64]
["bitfinex","SOLUSD",1747837538276,13.67776035,170.13,170.08,42.64]
["bitfinex","SOLUSD",1747837538977,13.67776035,170.11,170.08,42.64]
["bitfinex","SOLUSD",1747837539280,13.67776035,170.11,170.06,0.14216157]
["bitfinex","SOLUSD",1747837540154,13.67776035,170.11,170.05,0.14216157]
["bitfinex","SOLUSD",1747837541077,48.14628521,170.15,170.01,0.14216157]
["bitfinex","SOLUSD",1747837541078,13.67776035,170.08,170.01,0.14216157]
["bitfinex","SOLUSD",1747837541279,13.67776035,170.09,170.01,18.79181043]
["bitfinex","SOLUSD",1747837542155,19.55665511,170.1,170.01,24.67372727]
["bitfinex","SOLUSD",1747837542354,5.87889476,170.1,170.01,24.67372727]
["bitfinex","SOLUSD",1747837543784,20.57613167,170.1,170.01,18.79181043]
["bitfinex","SOLUSD",1747837544763,34.25389202,170.1,170.01,18.79181043]
["bitfinex","SOLUSD",1747837544958,20.57613167,170.1,170.01,18.79181043]
["bitfinex","SOLUSD",1747837545569,34.25389202,170.1,170.01,18.79181043]
["bitfinex","SOLUSD",1747837545764,13.67776035,170.08,170.0,0.14216157]
["bitfinex","SOLUSD",1747837546482,13.67776035,170.07,170.0,0.14216157]
["bitfinex","SOLUSD",1747837546662,13.67776035,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747837547679,5.88027754,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747837547897,19.55803789,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747837548259,13.67776035,170.04,170.0,0.14216157]
["bitfinex","SOLUSD",1747837548471,13.67776035,170.03,170.0,0.14216157]
["bitfinex","SOLUSD",1747837548973,13.67776035,170.04,170.0,0.14216157]
["bitfinex","SOLUSD",1747837549563,5.88166098,170.02,170.0,0.14216157]
["bitfinex","SOLUSD",1747837551388,13.67776035,170.01,169.94,0.14216157]
["bitfinex","SOLUSD",1747837551591,41.14235294,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747837551795,69.52599564,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747837552198,13.67776035,169.98,169.94,0.14216157]
["bitfinex","SOLUSD",1747837552498,13.67776035,169.98,169.92,0.14216157]
["bitfinex","SOLUSD",1747837552877,13.67776035,169.98,169.9,0.14216157]
["bitfinex","SOLUSD",1747837553198,39.67776035,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1747837553565,20.59550428,169.94,169.89,0.14216157]
["bitfinex","SOLUSD",1747837553798,34.27326463,169.94,169.89,0.14216157]
["bitfinex","SOLUSD",1747837553995,13.67776035,169.93,169.89,0.14216157]
["bitfinex","SOLUSD",1747837554208,20.59550428,169.94,169.89,0.14216157]
["bitfinex","SOLUSD",1747837554365,13.67776035,169.91,169.84,8.30239014]
["bitfinex","SOLUSD",1747837554593,35.28,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1747837554999,48.95776035,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1747837555212,61.28,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837555411,13.67776035,169.89,169.84,0.14216157]
["bitfinex","SOLUSD",1747837555715,5.88650812,169.88,169.84,0.14216157]
["bitfinex","SOLUSD",1747837556315,35.28,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837556623,48.95776035,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837556809,13.67776035,169.89,169.84,0.14216157]
["bitfinex","SOLUSD",1747837556998,35.28,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837557710,5.88616163,169.89,169.84,0.14216157]
["bitfinex","SOLUSD",1747837559112,41.16581582,169.9,169.84,6.02995537]
["bitfinex","SOLUSD",1747837559289,41.16581582,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837560003,41.18581582,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837561091,5.88581582,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837562291,40.10906938,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837562497,19.5087156,169.89,169.84,0.14216157]
["bitfinex","SOLUSD",1747837563117,46.58396938,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837564598,20.60035378,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837565002,5.88581582,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837565506,26.0,169.91,169.84,6.03003439]
["bitfinex","SOLUSD",1747837565692,1.5375,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1747837565693,5.88513557,169.92,169.85,18.64964886]
["bitfinex","SOLUSD",1747837565903,5.88513557,169.92,169.86,0.14216157]
["bitfinex","SOLUSD",1747837566097,5.88513557,169.92,169.86,6.02907826]
["bitfinex","SOLUSD",1747837566416,5.88513557,169.92,169.86,0.14216157]
["bitfinex","SOLUSD",1747837567702,20.59794159,169.92,169.83,68.62]
["bitfinex","SOLUSD",1747837567920,19.5087156,169.91,169.84,0.14216157]
["bitfinex","SOLUSD",1747837568117,5.88581518,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837568309,20.60035314,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837568498,40.10906874,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837569006,54.8087156,169.89,169.84,0.14216157]
["bitfinex","SOLUSD",1747837569221,19.5087156,169.87,169.81,0.14216157]
["bitfinex","SOLUSD",1747837569725,19.5087156,169.87,169.79,0.14216157]
["bitfinex","SOLUSD",1747837569900,61.3,169.89,169.79,0.14216157]
["bitfinex","SOLUSD",1747837569901,19.5087156,169.86,169.79,0.14216157]
["bitfinex","SOLUSD",1747837570093,40.1163463,169.84,169.79,0.14216157]
["bitfinex","SOLUSD",1747837570312,54.8087156,169.83,169.79,0.14216157]
["bitfinex","SOLUSD",1747837570595,54.8087156,169.83,169.73,42.66]
["bitfinex","SOLUSD",1747837570596,19.5087156,169.81,169.73,42.66]
["bitfinex","SOLUSD",1747837571022,19.5087156,169.81,169.74,0.14216157]
["bitfinex","SOLUSD",1747837571923,45.5087156,169.82,169.74,0.14216157]
["bitfinex","SOLUSD",1747837572219,45.5087156,169.82,169.73,41.80216157]
["bitfinex","SOLUSD",1747837572416,19.5087156,169.81,169.73,41.80216157]
["bitfinex","SOLUSD",1747837572611,19.5087156,169.79,169.73,41.80216157]
["bitfinex","SOLUSD",1747837572816,19.5087156,169.77,169.69,220.28]
["bitfinex","SOLUSD",1747837573314,54.8087156,169.78,169.69,220.28]
["bitfinex","SOLUSD",1747837573720,19.5087156,169.77,169.69,220.28]
["bitfinex","SOLUSD",1747837573918,19.5087156,169.76,169.68,42.66]
["bitfinex","SOLUSD",1747837574418,19.5087156,169.77,169.69,0.14216157]
["bitfinex","SOLUSD",1747837574818,35.32,169.76,169.69,0.14216157]
["bitfinex","SOLUSD",1747837575007,54.8287156,169.76,169.69,0.14216157]
["bitfinex","SOLUSD",1747837575902,35.32,169.76,169.69,0.14216157]
["bitfinex","SOLUSD",1747837576104,35.32,169.75,169.69,0.14216157]
["bitfinex","SOLUSD",1747837577320,54.8287156,169.75,169.69,0.14216157]
["bitfinex","SOLUSD",1747837577526,35.32,169.75,169.69,0.14216157]
["bitfinex","SOLUSD",1747837577733,35.32,169.74,169.69,0.14216157]
["bitfinex","SOLUSD",1747837580225,25.9397156,169.82,169.69,44.79181043]
["bitfinex","SOLUSD",1747837580406,35.32,169.78,169.69,0.14216157]
["bitfinex","SOLUSD",1747837580603,54.8287156,169.78,169.71,0.14216157]
["bitfinex","SOLUSD",1747837580830,19.5087156,169.75,169.71,0.14216157]
["bitfinex","SOLUSD",1747837581130,19.5087156,169.74,169.71,0.14216157]
["bitfinex","SOLUSD",1747837581428,26.0,169.75,169.71,0.14216157]
["bitfinex","SOLUSD",1747837581613,6.431,169.82,169.71,18.79181043]
["bitfinex","SOLUSD",1747837581819,26.0,169.78,169.71,18.79181043]
["bitfinex","SOLUSD",1747837582025,19.5087156,169.8,169.73,0.14216157]
["bitfinex","SOLUSD",1747837582225,45.5087156,169.8,169.73,0.14216157]
["bitfinex","SOLUSD",1747837582608,26.0,169.8,169.73,0.14216157]
["bitfinex","SOLUSD",1747837583231,45.5087156,169.8,169.73,0.14216157]
["bitfinex","SOLUSD",1747837583729,45.5087156,169.8,169.72,0.14216157]
["bitfinex","SOLUSD",1747837584814,26.0,169.8,169.72,0.14216157]
["bitfinex","SOLUSD",1747837585015,35.34,169.79,169.72,0.14216157]
["bitfinex","SOLUSD",1747837586223,54.8487156,169.79,169.71,0.14216157]
["bitfinex","SOLUSD",1747837586414,35.34,169.79,169.71,0.14216157]
["bitfinex","SOLUSD",1747837586616,54.8487156,169.79,169.71,0.14216157]
["bitfinex","SOLUSD",1747837586941,45.5087156,169.76,169.68,0.14216157]
["bitfinex","SOLUSD",1747837587233,1.5492,169.75,169.68,0.14216157]
["bitfinex","SOLUSD",1747837587431,35.34,169.74,169.67,0.14216157]
["bitfinex","SOLUSD",1747837588527,35.34,169.74,169.69,0.14216157]
["bitfinex","SOLUSD",1747837589214,26.0,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1747837589940,26.0,169.73,169.68,3.30526527]
["bitfinex","SOLUSD",1747837589941,26.0,169.73,169.67,0.14216157]
["bitfinex","SOLUSD",1747837590144,1.5968,169.79,169.67,0.14216157]
["bitfinex","SOLUSD",1747837590343,26.0,169.75,169.67,0.14216157]
["bitfinex","SOLUSD",1747837591248,26.0,169.77,169.67,0.14216157]
["bitfinex","SOLUSD",1747837591418,35.34,169.78,169.67,0.14216157]
["bitfinex","SOLUSD",1747837591619,26.0,169.77,169.67,0.14216157]
["bitfinex","SOLUSD",1747837592026,1.5968,169.79,169.7,18.79181043]
["bitfinex","SOLUSD",1747837592243,6.431,169.82,169.7,18.79181043]
["bitfinex","SOLUSD",1747837592433,35.34,169.8,169.7,18.79181043]
["bitfinex","SOLUSD",1747837592625,61.34,169.8,169.7,18.79181043]
["bitfinex","SOLUSD",1747837592824,5.88962836,169.79,169.72,18.79181043]
["bitfinex","SOLUSD",1747837593746,5.88962836,169.79,169.74,0.14216157]
["bitfinex","SOLUSD",1747837594135,5.88893469,169.81,169.74,18.79181043]
["bitfinex","SOLUSD",1747837594436,41.22893469,169.81,169.74,18.79181043]
["bitfinex","SOLUSD",1747837595221,41.22893469,169.81,169.74,0.14216157]
["bitfinex","SOLUSD",1747837595536,55.95127141,169.81,169.74,0.14216157]
["bitfinex","SOLUSD",1747837595831,55.95127141,169.81,169.75,3.31571224]
["bitfinex","SOLUSD",1747837596243,26.0,169.78,169.75,3.31571224]
["bitfinex","SOLUSD",1747837596426,26.0,169.78,169.76,0.14216157]
["bitfinex","SOLUSD",1747837597244,5.8903222,169.77,169.72,18.79181043]
["bitfinex","SOLUSD",1747837597640,31.89006748,169.78,169.72,18.79181043]
["bitfinex","SOLUSD",1747837598526,5.8897262,169.79,169.72,18.79181043]
["bitfinex","SOLUSD",1747837599024,5.8897262,169.79,169.74,0.14216157]
["bitfinex","SOLUSD",1747837599223,5.8892815,169.8,169.74,0.14216157]
["bitfinex","SOLUSD",1747837599419,5.8892815,169.8,169.74,6.03336202]
["bitfinex","SOLUSD",1747837600051,5.8892815,169.8,169.79,19.66479147]
["bitfinex","SOLUSD",1747837600654,5.8892815,169.8,169.79,0.14216157]
["bitfinex","SOLUSD",1747837600855,41.22905249,169.81,169.79,19.66479147]
["bitfinex","SOLUSD",1747837601157,5.88863504,169.82,169.8,19.66479147]
["bitfinex","SOLUSD",1747837601330,5.88863504,169.82,169.81,19.5226299]
["bitfinex","SOLUSD",1747837601936,14.71694516,169.88,169.82,0.14216157]
["bitfinex","SOLUSD",1747837602145,35.34,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1747837602467,26.0,169.85,169.82,0.14216157]
["bitfinex","SOLUSD",1747837602655,5.88581518,169.9,169.79,0.14216157]
["bitfinex","SOLUSD",1747837602842,16.37870265,169.91,169.79,0.14216157]
["bitfinex","SOLUSD",1747837602843,5.88650812,169.88,169.79,0.14216157]
["bitfinex","SOLUSD",1747837603028,41.22650812,169.88,169.79,0.14216157]
["bitfinex","SOLUSD",1747837603230,5.88650812,169.88,169.81,18.79181043]
["bitfinex","SOLUSD",1747837603446,41.22650812,169.88,169.81,18.79181043]
["bitfinex","SOLUSD",1747837603642,41.22650812,169.88,169.87,19.66479147]
["bitfinex","SOLUSD",1747837605358,35.32,169.89,169.88,0.14216157]
["bitfinex","SOLUSD",1747837605535,35.32,169.89,169.88,19.66479147]
["bitfinex","SOLUSD",1747837606954,31.88650812,169.88,169.78,18.79181043]
["bitfinex","SOLUSD",1747837607159,51.40913802,169.88,169.83,19.5226299]
["bitfinex","SOLUSD",1747837607557,66.12540832,169.88,169.83,19.5226299]
["bitfinex","SOLUSD",1747837607863,26.0,169.85,169.83,19.5226299]
["bitfinex","SOLUSD",1747837608049,35.32,169.84,169.83,19.66479147]
["bitfinex","SOLUSD",1747837608733,35.32,169.84,169.83,19.5226299]
["bitfinex","SOLUSD",1747837608939,20.60884413,169.83,169.82,19.5226299]
["bitfinex","SOLUSD",1747837609548,20.60884413,169.83,169.82,19.66479147]
["bitfinex","SOLUSD",1747837610346,20.60884413,169.83,169.81,19.5226299]
["bitfinex","SOLUSD",1747837610547,20.60884413,169.83,169.8,19.5226299]
["bitfinex","SOLUSD",1747837611263,20.60884413,169.83,169.76,19.5226299]
["bitfinex","SOLUSD",1747837611264,20.60884413,169.83,169.81,19.5226299]
["bitfinex","SOLUSD",1747837611449,20.60884413,169.83,169.82,19.66479147]
["bitfinex","SOLUSD",1747837611763,55.92884413,169.83,169.77,0.14216157]
["bitfinex","SOLUSD",1747837612060,55.92884413,169.83,169.81,19.5226299]
["bitfinex","SOLUSD",1747837612859,55.92884413,169.83,169.77,0.14216157]
["bitfinex","SOLUSD",1747837613064,55.92884413,169.83,169.82,19.5226299]
["bitfinex","SOLUSD",1747837613764,55.92884413,169.83,169.81,19.5226299]
["bitfinex","SOLUSD",1747837614161,55.92884413,169.83,169.77,0.14216157]
["bitfinex","SOLUSD",1747837614362,55.92884413,169.83,169.81,19.5226299]
["bitfinex","SOLUSD",1747837614679,55.92884413,169.83,169.8,19.5226299]
["bitfinex","SOLUSD",1747837614882,55.92884413,169.83,169.7,0.14216157]
["bitfinex","SOLUSD",1747837614883,26.0,169.78,169.7,0.14216157]
["bitfinex","SOLUSD",1747837615044,35.32,169.77,169.7,0.14216157]
["bitfinex","SOLUSD",1747837615667,20.61734213,169.76,169.7,0.14216157]
["bitfinex","SOLUSD",1747837615848,20.61734213,169.76,169.7,18.79181043]
["bitfinex","SOLUSD",1747837616555,20.61734213,169.76,169.72,0.14216157]
["bitfinex","SOLUSD",1747837617555,20.61734213,169.76,169.69,0.14216157]
["bitfinex","SOLUSD",1747837617961,35.32,169.75,169.69,0.14216157]
["bitfinex","SOLUSD",1747837618156,35.32,169.75,169.67,0.14216157]
["bitfinex","SOLUSD",1747837618362,55.93734213,169.76,169.67,0.14216157]
["bitfinex","SOLUSD",1747837618672,55.93734213,169.76,169.67,6.03582578]
["bitfinex","SOLUSD",1747837619066,55.93734213,169.76,169.69,18.79181043]
["bitfinex","SOLUSD",1747837620483,55.93734213,169.76,169.71,18.79181043]
["bitfinex","SOLUSD",1747837620643,5.89066918,169.76,169.71,18.79181043]
["bitfinex","SOLUSD",1747837621567,5.8892815,169.8,169.71,67.34407268]
["bitfinex","SOLUSD",1747837621748,5.8892815,169.8,169.73,18.79181043]
["bitfinex","SOLUSD",1747837621948,5.8892815,169.8,169.73,20.41511043]
["bitfinex","SOLUSD",1747837622375,20.61248526,169.8,169.73,20.41511043]
["bitfinex","SOLUSD",1747837622565,20.61248526,169.8,169.75,18.79181043]
["bitfinex","SOLUSD",1747837622764,5.8892815,169.8,169.75,18.79181043]
["bitfinex","SOLUSD",1747837623572,5.88858791,169.82,169.75,18.79181043]
["bitfinex","SOLUSD",1747837624067,5.88858791,169.82,169.75,24.68265306]
["bitfinex","SOLUSD",1747837624568,5.8883062,169.83,169.75,24.68265306]
["bitfinex","SOLUSD",1747837624770,5.8883062,169.83,169.77,18.79181043]
["bitfinex","SOLUSD",1747837626159,5.8883062,169.83,169.79,18.79181043]
["bitfinex","SOLUSD",1747837626577,5.88789448,169.84,169.79,18.79181043]
["bitfinex","SOLUSD",1747837627161,5.88789448,169.84,169.81,0.14216157]
["bitfinex","SOLUSD",1747837628681,5.88789448,169.84,169.8,0.14216157]
["bitfinex","SOLUSD",1747837629375,5.88789448,169.84,169.79,0.14216157]
["bitfinex","SOLUSD",1747837630577,5.88754783,169.85,169.79,0.14216157]
["bitfinex","SOLUSD",1747837631279,5.88754783,169.85,169.81,18.79181043]
["bitfinex","SOLUSD",1747837631469,5.88685465,169.87,169.81,18.79181043]
["bitfinex","SOLUSD",1747837632382,5.88685465,169.87,169.83,18.79181043]
["bitfinex","SOLUSD",1747837633687,5.88685465,169.87,169.81,18.79181043]
["bitfinex","SOLUSD",1747837634273,5.88685465,169.87,169.75,23.02942714]
["bitfinex","SOLUSD",1747837634274,20.60399128,169.87,169.79,18.79181043]
["bitfinex","SOLUSD",1747837635987,20.60399128,169.87,169.81,18.79181043]
["bitfinex","SOLUSD",1747837636487,46.60399128,169.87,169.81,18.79181043]
["bitfinex","SOLUSD",1747837636860,20.60399128,169.87,169.81,18.79181043]
["bitfinex","SOLUSD",1747837637061,5.88660824,169.88,169.81,26.24952859]
["bitfinex","SOLUSD",1747837637688,5.88660824,169.88,169.83,0.14216157]
["bitfinex","SOLUSD",1747837637891,5.88581518,169.9,169.83,18.79181043]
["bitfinex","SOLUSD",1747837638794,20.60035314,169.9,169.83,18.79181043]
["bitfinex","SOLUSD",1747837639161,20.60035314,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1747837639359,46.60035314,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1747837639663,46.60035314,169.9,169.84,3.35572003]
["bitfinex","SOLUSD",1747837639867,76.02942906,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1747837640587,7.7397,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747837640773,29.39157641,170.12,169.97,18.79181043]
["bitfinex","SOLUSD",1747837640774,1.584,170.09,169.97,18.79181043]
["bitfinex","SOLUSD",1747837640978,4.62653438,170.09,169.97,18.79181043]
["bitfinex","SOLUSD",1747837641188,1.584,170.09,169.97,18.79181043]
["bitfinex","SOLUSD",1747837641385,27.584,170.09,169.97,18.79181043]
["bitfinex","SOLUSD",1747837641574,27.584,170.09,169.97,21.75192012]
["bitfinex","SOLUSD",1747837641887,27.584,170.09,169.99,18.79181043]
["bitfinex","SOLUSD",1747837641888,35.32,170.08,169.99,18.79181043]
["bitfinex","SOLUSD",1747837642477,5.87993179,170.07,169.99,18.79181043]
["bitfinex","SOLUSD",1747837643383,5.87993179,170.07,169.98,18.79181043]
["bitfinex","SOLUSD",1747837644084,5.87993179,170.07,169.98,0.14216157]
["bitfinex","SOLUSD",1747837644395,5.87993179,170.07,169.97,18.79181043]
["bitfinex","SOLUSD",1747837644593,5.87993179,170.07,169.99,0.14216157]
["bitfinex","SOLUSD",1747837644885,67.19962769,170.08,169.99,0.14216157]
["bitfinex","SOLUSD",1747837645289,67.19962769,170.08,169.97,21.98308415]
["bitfinex","SOLUSD",1747837645290,67.19962769,170.08,169.98,0.14216157]
["bitfinex","SOLUSD",1747837645998,26.0,170.05,169.98,0.14216157]
["bitfinex","SOLUSD",1747837646368,5.88131506,170.03,169.98,0.14216157]
["bitfinex","SOLUSD",1747837647279,31.88103087,170.04,169.98,0.14216157]
["bitfinex","SOLUSD",1747837650604,41.18027754,170.06,169.98,6.0250288]
["bitfinex","SOLUSD",1747837651872,41.18027754,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747837654713,55.88097141,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747837655909,77.7785427,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747837656408,55.88097141,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747837656577,41.16027754,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747837657086,41.16027754,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747837657588,5.88027754,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747837657974,5.87993179,170.07,170.02,0.14216157]
["bitfinex","SOLUSD",1747837658173,5.87993179,170.07,170.02,42.72216157]
["bitfinex","SOLUSD",1747837658925,5.87944371,170.09,170.04,0.14216157]
["bitfinex","SOLUSD",1747837660108,5.87854917,170.11,170.04,0.14216157]
["bitfinex","SOLUSD",1747837662118,5.8778581,170.13,170.04,0.14216157]
["bitfinex","SOLUSD",1747837662308,41.1578581,170.13,170.04,0.14216157]
["bitfinex","SOLUSD",1747837664008,55.85250337,170.13,170.04,0.14216157]
["bitfinex","SOLUSD",1747837665627,55.85250337,170.13,170.06,0.14216157]
["bitfinex","SOLUSD",1747837665924,5.8778581,170.13,170.06,0.14216157]
["bitfinex","SOLUSD",1747837667008,20.57008521,170.15,170.06,0.14216157]
["bitfinex","SOLUSD",1747837668426,20.57008521,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747837668602,20.57008521,170.15,170.07,18.79181043]
["bitfinex","SOLUSD",1747837669529,5.8771672,170.15,170.09,0.14216157]
["bitfinex","SOLUSD",1747837670812,20.57008521,170.15,170.09,0.14216157]
["bitfinex","SOLUSD",1747837671417,14.69291801,170.15,170.09,0.14216157]
["bitfinex","SOLUSD",1747837674628,28.36561205,170.15,170.09,0.14216157]
["bitfinex","SOLUSD",1747837674844,26.0,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747837675002,61.26,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747837675705,20.5749221,170.11,170.05,0.14216157]
["bitfinex","SOLUSD",1747837676431,34.24761614,170.11,170.05,0.14216157]
["bitfinex","SOLUSD",1747837677010,34.24761614,170.11,170.07,0.14216157]
["bitfinex","SOLUSD",1747837677832,34.24761614,170.11,170.05,0.14216157]
["bitfinex","SOLUSD",1747837679630,5.87854917,170.11,170.05,0.14216157]
["bitfinex","SOLUSD",1747837680428,5.87854917,170.11,170.07,18.79181043]
["bitfinex","SOLUSD",1747837682216,5.87854917,170.11,170.09,0.14216157]
["bitfinex","SOLUSD",1747837682625,41.1378581,170.13,170.09,18.79181043]
["bitfinex","SOLUSD",1747837682827,20.56706706,170.18,170.09,18.79181043]
["bitfinex","SOLUSD",1747837683026,74.93269404,170.17,170.09,18.79181043]
["bitfinex","SOLUSD",1747837683225,13.67269404,170.16,170.11,0.14216157]
["bitfinex","SOLUSD",1747837683420,13.67269404,170.14,170.11,0.14216157]
["bitfinex","SOLUSD",1747837683639,13.67269404,170.13,170.11,0.14216157]
["bitfinex","SOLUSD",1747837684239,45.55089766,170.12,170.11,0.14216157]
["bitfinex","SOLUSD",1747837684628,31.87820362,170.12,170.11,0.14216157]
["bitfinex","SOLUSD",1747837684834,5.87820362,170.12,170.11,0.14216157]
["bitfinex","SOLUSD",1747837685334,5.87820362,170.12,170.11,3.46358176]
["bitfinex","SOLUSD",1747837686223,5.8778581,170.13,170.11,3.46358176]
["bitfinex","SOLUSD",1747837686414,5.8778581,170.13,170.08,0.14216157]
["bitfinex","SOLUSD",1747837687839,5.8778581,170.13,170.1,0.14216157]
["bitfinex","SOLUSD",1747837688036,34.24519741,170.13,170.1,0.14216157]
["bitfinex","SOLUSD",1747837689140,20.57250337,170.13,170.1,0.14216157]
["bitfinex","SOLUSD",1747837689446,20.57250337,170.13,170.12,0.14216157]
["bitfinex","SOLUSD",1747837690745,20.57250337,170.13,170.04,68.5]
["bitfinex","SOLUSD",1747837690746,34.24519741,170.13,170.04,42.5]
["bitfinex","SOLUSD",1747837690933,13.67269404,170.09,170.06,0.14216157]
["bitfinex","SOLUSD",1747837691136,13.67269404,170.11,170.06,0.14216157]
["bitfinex","SOLUSD",1747837691623,5.87889476,170.1,170.06,0.14216157]
["bitfinex","SOLUSD",1747837691818,20.57613167,170.1,170.06,0.14216157]
["bitfinex","SOLUSD",1747837692241,34.24882571,170.1,170.08,0.14216157]
["bitfinex","SOLUSD",1747837692447,48.93269404,170.09,170.08,0.14216157]
["bitfinex","SOLUSD",1747837692635,35.26,170.09,170.08,0.14216157]
["bitfinex","SOLUSD",1747837693134,35.26,170.09,170.05,0.14216157]
["bitfinex","SOLUSD",1747837693757,13.67269404,170.06,170.04,0.14216157]
["bitfinex","SOLUSD",1747837694053,34.2512453,170.08,170.04,0.14216157]
["bitfinex","SOLUSD",1747837694221,34.2512453,170.08,170.06,0.14216157]
["bitfinex","SOLUSD",1747837694623,13.67269404,170.07,170.06,0.14216157]
["bitfinex","SOLUSD",1747837695353,5.87958607,170.08,170.06,0.14216157]
["bitfinex","SOLUSD",1747837695529,5.87958607,170.08,170.0,24.67416337]
["bitfinex","SOLUSD",1747837696048,19.55228011,170.08,170.0,18.79181043]
["bitfinex","SOLUSD",1747837696541,34.2512453,170.08,170.0,18.79181043]
["bitfinex","SOLUSD",1747837697235,34.2512453,170.08,170.02,18.79181043]
["bitfinex","SOLUSD",1747837697763,13.67269404,170.04,170.02,0.14216157]
["bitfinex","SOLUSD",1747837698123,48.93269404,170.04,170.02,0.14216157]
["bitfinex","SOLUSD",1747837698321,35.26,170.04,170.02,0.14216157]
["bitfinex","SOLUSD",1747837698848,35.26,170.04,169.99,0.14216157]
["bitfinex","SOLUSD",1747837699951,5.88131506,170.03,169.99,0.14216157]
["bitfinex","SOLUSD",1747837700173,5.88131506,170.03,170.01,0.14216157]
["bitfinex","SOLUSD",1747837700525,31.88131506,170.03,170.01,0.14216157]
["bitfinex","SOLUSD",1747837700722,5.88131506,170.03,170.01,0.14216157]
["bitfinex","SOLUSD",1747837701462,5.88131506,170.03,169.99,0.14216157]
["bitfinex","SOLUSD",1747837702953,5.88131506,170.03,169.99,18.79181043]
["bitfinex","SOLUSD",1747837703831,5.88131506,170.03,169.97,18.79181043]
["bitfinex","SOLUSD",1747837704031,5.88131506,170.03,169.98,3.35841297]
["bitfinex","SOLUSD",1747837704247,5.88131506,170.03,169.99,0.14216157]
["bitfinex","SOLUSD",1747837704752,13.67269404,170.02,169.99,0.14216157]
["bitfinex","SOLUSD",1747837704949,13.67269404,170.0,169.99,0.14216157]
["bitfinex","SOLUSD",1747837705941,13.67269404,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1747837706355,5.88269898,169.99,169.96,0.14216157]
["bitfinex","SOLUSD",1747837706544,41.16243399,170.0,169.96,18.79181043]
["bitfinex","SOLUSD",1747837707244,41.16243399,170.0,169.98,0.14216157]
["bitfinex","SOLUSD",1747837707730,39.67269404,170.04,169.98,18.79181043]
["bitfinex","SOLUSD",1747837707935,48.95269404,170.04,169.98,18.79181043]
["bitfinex","SOLUSD",1747837708158,5.88131506,170.03,169.98,18.79181043]
["bitfinex","SOLUSD",1747837708544,5.88131506,170.03,170.0,18.79181043]
["bitfinex","SOLUSD",1747837709953,19.5540091,170.03,169.99,0.14216157]
["bitfinex","SOLUSD",1747837710433,19.5540091,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837710639,34.25729675,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837711239,20.58460271,170.03,169.99,0.14216157]
["bitfinex","SOLUSD",1747837712763,20.58460271,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837712948,34.25729675,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837713958,20.58460271,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837715145,34.25729675,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837715459,34.25729675,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747837715460,34.25729675,170.03,169.99,0.14216157]
["bitfinex","SOLUSD",1747837716263,20.58460271,170.03,169.99,0.14216157]
["bitfinex","SOLUSD",1747837716452,34.25729675,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747837716655,13.67269404,169.99,169.97,0.14216157]
["bitfinex","SOLUSD",1747837716852,5.88304506,169.98,169.92,0.14216157]
["bitfinex","SOLUSD",1747837717157,5.88273317,169.99,169.92,0.14216157]
["bitfinex","SOLUSD",1747837717764,5.88273317,169.99,169.94,18.79181043]
["bitfinex","SOLUSD",1747837719170,5.88273317,169.99,169.96,18.79181043]
["bitfinex","SOLUSD",1747837720353,5.88235294,170.0,169.93,18.79181043]
["bitfinex","SOLUSD",1747837721553,5.88235294,170.0,169.95,0.14216157]
["bitfinex","SOLUSD",1747837721865,5.88235294,170.0,169.95,18.79181043]
["bitfinex","SOLUSD",1747837722949,5.88235294,170.0,169.97,18.79181043]
["bitfinex","SOLUSD",1747837723464,5.88235294,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747837724468,20.58702429,170.01,169.91,31.88546877]
["bitfinex","SOLUSD",1747837725472,20.58702429,170.01,169.92,24.67662571]
["bitfinex","SOLUSD",1747837725970,20.58702429,170.01,169.94,18.79181043]
["bitfinex","SOLUSD",1747837727259,5.88200694,170.01,169.94,24.67612933]
["bitfinex","SOLUSD",1747837727850,5.88200694,170.01,169.94,18.79181043]
["bitfinex","SOLUSD",1747837729773,5.88200694,170.01,169.94,24.67619409]
["bitfinex","SOLUSD",1747837730273,5.88200694,170.01,169.94,18.79181043]
["bitfinex","SOLUSD",1747837730452,34.25971833,170.01,169.94,18.79181043]
["bitfinex","SOLUSD",1747837730651,13.67269404,169.99,169.94,0.14216157]
["bitfinex","SOLUSD",1747837730964,13.67269404,169.98,169.94,0.14216157]
["bitfinex","SOLUSD",1747837731380,5.88339118,169.97,169.94,0.14216157]
["bitfinex","SOLUSD",1747837732950,5.88339118,169.97,169.89,32.6538]
["bitfinex","SOLUSD",1747837732951,13.67269404,169.95,169.85,21.13418519]
["bitfinex","SOLUSD",1747837733153,13.67269404,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747837733354,19.55838294,169.91,169.86,0.14216157]
["bitfinex","SOLUSD",1747837733560,5.8856889,169.91,169.86,0.14216157]
["bitfinex","SOLUSD",1747837733773,5.8856889,169.91,169.86,18.79181043]
["bitfinex","SOLUSD",1747837734159,19.55838294,169.91,169.86,18.79181043]
["bitfinex","SOLUSD",1747837734354,13.67269404,169.9,169.83,0.14216157]
["bitfinex","SOLUSD",1747837734553,13.67269404,169.9,169.83,44.79181043]
["bitfinex","SOLUSD",1747837735475,20.59936084,169.91,169.83,18.79181043]
["bitfinex","SOLUSD",1747837735476,5.88650812,169.88,169.83,18.79181043]
["bitfinex","SOLUSD",1747837736675,5.88650812,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1747837737678,5.88616163,169.89,169.87,0.14216157]
["bitfinex","SOLUSD",1747837738564,5.88616163,169.89,169.84,0.14216157]
["bitfinex","SOLUSD",1747837740089,5.88616163,169.89,169.86,0.14216157]
["bitfinex","SOLUSD",1747837740387,5.88512241,169.92,169.86,18.79181043]
["bitfinex","SOLUSD",1747837740963,19.55781645,169.92,169.86,18.79181043]
["bitfinex","SOLUSD",1747837741286,5.88512241,169.92,169.86,18.79181043]
["bitfinex","SOLUSD",1747837741661,19.55781645,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747837741885,5.88512241,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747837743292,5.88512241,169.92,169.85,18.79181043]
["bitfinex","SOLUSD",1747837744160,13.67269404,169.91,169.85,18.79181043]
["bitfinex","SOLUSD",1747837744359,19.55781645,169.92,169.85,18.79181043]
["bitfinex","SOLUSD",1747837744672,19.55781645,169.92,169.87,0.14216157]
["bitfinex","SOLUSD",1747837746087,19.55781645,169.92,169.86,0.14216157]
["bitfinex","SOLUSD",1747837746786,5.88512241,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747837747585,5.88512241,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747837747788,5.88512241,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747837748093,5.88477608,169.93,169.88,0.14216157]
["bitfinex","SOLUSD",1747837749588,5.88477608,169.93,169.9,0.14216157]
["bitfinex","SOLUSD",1747837749981,19.55747012,169.93,169.9,0.14216157]
["bitfinex","SOLUSD",1747837750899,19.55747012,169.93,169.88,0.14216157]
["bitfinex","SOLUSD",1747837751592,34.26941033,169.93,169.87,0.14216157]
["bitfinex","SOLUSD",1747837751793,19.55747012,169.93,169.87,0.14216157]
["bitfinex","SOLUSD",1747837752000,5.88408355,169.95,169.87,26.14216157]
["bitfinex","SOLUSD",1747837752190,137.7,169.96,169.89,0.14216157]
["bitfinex","SOLUSD",1747837752191,5.88384587,169.96,169.89,0.14216157]
["bitfinex","SOLUSD",1747837752395,35.3,169.98,169.91,18.79181043]
["bitfinex","SOLUSD",1747837753068,5.88304506,169.98,169.91,18.79181043]
["bitfinex","SOLUSD",1747837753879,5.88304506,169.98,169.93,18.79181043]
["bitfinex","SOLUSD",1747837754077,143.58281819,169.99,169.93,18.79181043]
["bitfinex","SOLUSD",1747837754289,5.88281819,169.99,169.93,18.79181043]
["bitfinex","SOLUSD",1747837754491,22.70849398,170.03,169.93,18.79181043]
["bitfinex","SOLUSD",1747837754679,5.88166098,170.02,169.93,18.79181043]
["bitfinex","SOLUSD",1747837754873,5.88166098,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747837755896,13.67269404,170.01,169.97,0.14216157]
["bitfinex","SOLUSD",1747837756279,34.25850747,170.02,169.97,0.14216157]
["bitfinex","SOLUSD",1747837757603,34.25850747,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747837757783,34.25850747,170.02,169.95,18.79181043]
["bitfinex","SOLUSD",1747837757983,20.58581343,170.02,169.95,18.79181043]
["bitfinex","SOLUSD",1747837758183,34.25850747,170.02,169.95,18.79181043]
["bitfinex","SOLUSD",1747837759102,13.67269404,170.01,169.95,18.79181043]
["bitfinex","SOLUSD",1747837759284,5.88235294,170.0,169.93,18.79181043]
["bitfinex","SOLUSD",1747837759699,5.88235294,170.0,169.93,6.02688894]
["bitfinex","SOLUSD",1747837760005,5.88235294,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747837761209,5.88235294,170.0,169.95,0.14216157]
["bitfinex","SOLUSD",1747837762608,5.88235294,170.0,169.97,0.14216157]
["bitfinex","SOLUSD",1747837763209,13.67269404,169.99,169.97,0.14216157]
["bitfinex","SOLUSD",1747837763390,48.97269404,169.98,169.96,3.35806808]
["bitfinex","SOLUSD",1747837763595,13.67269404,169.97,169.96,3.50022965]
["bitfinex","SOLUSD",1747837763792,13.67269404,169.97,169.96,3.35806808]
["bitfinex","SOLUSD",1747837764104,26.0,169.94,169.9,0.14216157]
["bitfinex","SOLUSD",1747837764306,13.67269404,169.93,169.9,0.14216157]
["bitfinex","SOLUSD",1747837764610,19.55781645,169.92,169.9,0.14216157]
["bitfinex","SOLUSD",1747837765021,19.55781645,169.92,169.86,18.79181043]
["bitfinex","SOLUSD",1747837765704,5.88512241,169.92,169.86,18.79181043]
["bitfinex","SOLUSD",1747837766695,5.88512241,169.92,169.86,24.67892722]
["bitfinex","SOLUSD",1747837766894,5.88512241,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1747837768423,5.88512241,169.92,169.9,0.14216157]
["bitfinex","SOLUSD",1747837768989,19.55781645,169.92,169.9,0.14216157]
["bitfinex","SOLUSD",1747837769206,13.67269404,169.91,169.9,0.14216157]
["bitfinex","SOLUSD",1747837769588,13.67269404,169.91,169.86,0.14216157]
["bitfinex","SOLUSD",1747837769911,13.67269404,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747837770916,5.88616163,169.89,169.86,0.14216157]
["bitfinex","SOLUSD",1747837771208,5.88616163,169.89,169.87,3.36421074]
["bitfinex","SOLUSD",1747837772923,5.88581518,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747837774716,5.88581518,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1747837774911,13.67269404,169.92,169.85,0.14216157]
["bitfinex","SOLUSD",1747837774912,5.88546877,169.91,169.85,0.14216157]
["bitfinex","SOLUSD",1747837775128,5.88546877,169.91,169.85,24.67920267]
["bitfinex","SOLUSD",1747837775508,41.1851703,169.92,169.85,24.67920267]
["bitfinex","SOLUSD",1747837775706,5.8851703,169.92,169.85,24.67920267]
["bitfinex","SOLUSD",1747837776103,5.8851703,169.92,169.87,0.14216157]
["bitfinex","SOLUSD",1747837776505,5.88477608,169.93,169.87,0.14216157]
["bitfinex","SOLUSD",1747837777605,5.88477608,169.93,169.89,0.14216157]
["bitfinex","SOLUSD",1747837777814,13.67269404,169.92,169.89,0.14216157]
["bitfinex","SOLUSD",1747837778318,34.26941033,169.93,169.89,0.14216157]
["bitfinex","SOLUSD",1747837778508,5.88477608,169.93,169.89,0.14216157]
["bitfinex","SOLUSD",1747837778915,5.88477608,169.93,169.91,0.14216157]
["bitfinex","SOLUSD",1747837779522,19.55747012,169.93,169.91,0.14216157]
["bitfinex","SOLUSD",1747837779695,13.67269404,169.92,169.91,0.14216157]
["bitfinex","SOLUSD",1747837779896,13.67269404,169.92,169.9,3.3653539]
["bitfinex","SOLUSD",1747837780212,13.67269404,169.91,169.9,3.50751547]
["bitfinex","SOLUSD",1747837780409,13.67269404,169.91,169.9,0.14216157]
["bitfinex","SOLUSD",1747837780940,34.27183475,169.91,169.81,42.24]
["bitfinex","SOLUSD",1747837781100,5.88546877,169.91,169.82,18.79181043]
["bitfinex","SOLUSD",1747837781720,5.88546877,169.91,169.84,0.14216157]
["bitfinex","SOLUSD",1747837782924,5.88546877,169.91,169.86,0.14216157]
["bitfinex","SOLUSD",1747837784125,5.88546877,169.91,169.87,3.36636816]
["bitfinex","SOLUSD",1747837784314,5.88546877,169.91,169.88,0.14216157]
["bitfinex","SOLUSD",1747837784906,19.55816281,169.91,169.88,0.14216157]
["bitfinex","SOLUSD",1747837785113,13.67269404,169.9,169.88,0.14216157]
["bitfinex","SOLUSD",1747837786121,13.67269404,169.89,169.83,0.14216157]
["bitfinex","SOLUSD",1747837786308,5.88650812,169.88,169.83,0.14216157]
["bitfinex","SOLUSD",1747837786715,19.55920216,169.88,169.83,0.14216157]
["bitfinex","SOLUSD",1747837787813,19.55920216,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1747837788013,5.88650812,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1747837788434,13.67269404,169.89,169.85,0.14216157]
["bitfinex","SOLUSD",1747837788727,13.67269404,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1747837788930,13.67269404,169.88,169.86,3.36688794]
["bitfinex","SOLUSD",1747837789122,13.67269404,169.87,169.86,3.50904951]
["bitfinex","SOLUSD",1747837790111,48.21205314,169.9,169.86,3.50904951]
["bitfinex","SOLUSD",1747837790311,48.21205314,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747837790518,13.67269404,169.88,169.87,0.14216157]
["bitfinex","SOLUSD",1747837791138,13.67269404,169.88,169.82,0.14216157]
["bitfinex","SOLUSD",1747837791336,13.67269404,169.89,169.82,0.14216157]
["bitfinex","SOLUSD",1747837791638,13.67269404,169.89,169.82,24.68031913]
["bitfinex","SOLUSD",1747837792017,97.18474718,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837792333,61.88474718,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837792523,97.18474718,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837792834,47.17020922,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747837793141,80.85850922,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747837793752,45.55850922,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747837794040,45.55850922,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747837795527,13.67269404,169.89,169.83,0.14216157]
["bitfinex","SOLUSD",1747837796553,5.88650812,169.88,169.83,0.14216157]
["bitfinex","SOLUSD",1747837796845,5.88650812,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1747837797045,19.55920216,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1747837797255,13.67269404,169.86,169.85,0.14216157]
["bitfinex","SOLUSD",1747837797423,13.67269404,169.86,169.84,3.36335605]
["bitfinex","SOLUSD",1747837797624,13.67269404,169.85,169.84,3.50551762]
["bitfinex","SOLUSD",1747837798139,13.67269404,169.85,169.84,0.14216157]
["bitfinex","SOLUSD",1747837798526,19.56024187,169.85,169.84,0.14216157]
["bitfinex","SOLUSD",1747837800248,19.56024187,169.85,169.78,3.36306643]
["bitfinex","SOLUSD",1747837800451,13.67269404,169.83,169.79,0.14216157]
["bitfinex","SOLUSD",1747837800764,19.56128195,169.82,169.79,0.14216157]
["bitfinex","SOLUSD",1747837800938,5.88858791,169.82,169.79,0.14216157]
["bitfinex","SOLUSD",1747837801138,5.88858791,169.82,169.8,3.36306643]
["bitfinex","SOLUSD",1747837801340,5.88858791,169.82,169.81,0.14216157]
["bitfinex","SOLUSD",1747837801542,19.56128195,169.82,169.8,3.36306643]
["bitfinex","SOLUSD",1747837801862,13.67269404,169.81,169.8,3.505228]
["bitfinex","SOLUSD",1747837802645,13.67269404,169.81,169.8,0.14216157]
["bitfinex","SOLUSD",1747837802858,19.56162873,169.81,169.8,0.14216157]
["bitfinex","SOLUSD",1747837803440,19.56162873,169.81,169.76,42.12]
["bitfinex","SOLUSD",1747837803645,13.67269404,169.8,169.77,0.14216157]
["bitfinex","SOLUSD",1747837804357,13.67269404,169.8,169.74,0.14216157]
["bitfinex","SOLUSD",1747837804554,13.67269404,169.78,169.74,0.14216157]
["bitfinex","SOLUSD",1747837804742,5.8903222,169.77,169.74,0.14216157]
["bitfinex","SOLUSD",1747837805139,5.8903222,169.77,169.72,0.14216157]
["bitfinex","SOLUSD",1747837805831,5.8903222,169.77,169.74,0.14216157]
["bitfinex","SOLUSD",1747837806239,137.7,169.83,169.74,0.14216157]
["bitfinex","SOLUSD",1747837806436,5.88834529,169.83,169.74,0.14216157]
["bitfinex","SOLUSD",1747837806958,5.88754783,169.85,169.76,18.79181043]
["bitfinex","SOLUSD",1747837807169,5.88754783,169.85,169.78,20.44201043]
["bitfinex","SOLUSD",1747837807635,1.0,169.83,169.78,20.44201043]
["bitfinex","SOLUSD",1747837808539,1.0,169.83,169.8,18.79181043]
["bitfinex","SOLUSD",1747837809144,1.0,169.83,169.8,24.68102804]
["bitfinex","SOLUSD",1747837810263,1.0,169.83,169.82,0.14216157]
["bitfinex","SOLUSD",1747837811064,1.0,169.83,169.82,24.68039834]
["bitfinex","SOLUSD",1747837811637,1.0,169.83,169.82,28.04351318]
["bitfinex","SOLUSD",1747837811949,0.8579,169.83,169.82,28.04351318]
["bitfinex","SOLUSD",1747837813941,5.88593982,169.9,169.82,28.04351318]
["bitfinex","SOLUSD",1747837814261,5.88552335,169.91,169.84,18.79181043]
["bitfinex","SOLUSD",1747837814845,21.34488932,169.98,169.88,18.79181043]
["bitfinex","SOLUSD",1747837815045,13.67269404,169.96,169.88,18.79181043]
["bitfinex","SOLUSD",1747837815247,13.67269404,169.95,169.88,18.79181043]
["bitfinex","SOLUSD",1747837815948,5.88373734,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1747837816159,19.55643138,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1747837816548,18.89619595,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1747837816759,13.67269404,169.95,169.9,0.14216157]
["bitfinex","SOLUSD",1747837817451,18.89619595,169.96,169.89,0.14216157]
["bitfinex","SOLUSD",1747837817642,13.67269404,169.95,169.89,0.14216157]
["bitfinex","SOLUSD",1747837818065,5.88442979,169.94,169.89,0.14216157]
["bitfinex","SOLUSD",1747837821065,32.6367,169.98,169.89,0.14216157]
["bitfinex","SOLUSD",1747837821066,19.55539302,169.99,169.91,0.14216157]
["bitfinex","SOLUSD",1747837821245,5.88269898,169.99,169.91,0.14216157]
["bitfinex","SOLUSD",1747837821441,49.0151009,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747837821756,5.88211629,170.01,169.95,0.14216157]
["bitfinex","SOLUSD",1747837821964,14.70198355,170.05,169.97,0.14216157]
["bitfinex","SOLUSD",1747837822261,5.88096918,170.04,169.99,0.14216157]
["bitfinex","SOLUSD",1747837823271,5.88035255,170.06,169.99,5.88264418]
["bitfinex","SOLUSD",1747837823539,48.97269404,170.09,170.01,0.14216157]
["bitfinex","SOLUSD",1747837823760,76.47849404,170.1,170.01,42.12216157]
["bitfinex","SOLUSD",1747837823962,50.47849404,170.1,170.01,42.12216157]
["bitfinex","SOLUSD",1747837824184,13.67269404,170.08,170.01,42.12216157]
["bitfinex","SOLUSD",1747837824357,13.67269404,170.05,170.01,42.12216157]
["bitfinex","SOLUSD",1747837825277,5.88096918,170.04,170.01,42.12216157]
["bitfinex","SOLUSD",1747837827479,13.67269404,170.07,170.01,42.12216157]
["bitfinex","SOLUSD",1747837829382,19.55297158,170.06,170.01,42.12216157]
["bitfinex","SOLUSD",1747837829887,5.88027754,170.06,170.01,42.12216157]
["bitfinex","SOLUSD",1747837830842,34.25366545,170.06,170.01,42.12216157]
["bitfinex","SOLUSD",1747837831678,13.67269404,170.04,169.98,0.14216157]
["bitfinex","SOLUSD",1747837831895,35.28,170.04,169.98,0.14216157]
["bitfinex","SOLUSD",1747837833066,5.88131506,170.03,169.98,0.14216157]
["bitfinex","SOLUSD",1747837834660,5.88131506,170.03,170.0,0.14216157]
["bitfinex","SOLUSD",1747837834872,41.16104224,170.04,170.0,0.14216157]
["bitfinex","SOLUSD",1747837835875,35.28,170.04,170.0,0.14216157]
["bitfinex","SOLUSD",1747837836167,26.0,170.07,170.0,0.14216157]
["bitfinex","SOLUSD",1747837836168,5.87993179,170.07,170.01,0.14216157]
["bitfinex","SOLUSD",1747837837243,5.87854917,170.11,170.04,0.14216157]
["bitfinex","SOLUSD",1747837838174,19.55124321,170.11,170.04,0.14216157]
["bitfinex","SOLUSD",1747837838380,13.67269404,170.09,170.04,0.14216157]
["bitfinex","SOLUSD",1747837839382,13.67269404,170.1,170.04,0.14216157]
["bitfinex","SOLUSD",1747837841479,5.8792404,170.09,170.04,0.14216157]
["bitfinex","SOLUSD",1747837843567,13.67269404,170.1,170.04,0.14216157]
["bitfinex","SOLUSD",1747837844448,13.67269404,170.09,170.04,0.14216157]
["bitfinex","SOLUSD",1747837846669,5.87958607,170.08,170.04,0.14216157]
["bitfinex","SOLUSD",1747837846877,19.55228011,170.08,170.02,41.96]
["bitfinex","SOLUSD",1747837847181,13.67269404,170.06,170.03,0.14216157]
["bitfinex","SOLUSD",1747837847477,48.95269404,170.07,170.03,0.14216157]
["bitfinex","SOLUSD",1747837848763,5.88027754,170.06,170.03,0.14216157]
["bitfinex","SOLUSD",1747837848964,13.67269404,170.05,170.03,0.14216157]
["bitfinex","SOLUSD",1747837849173,13.67269404,170.04,169.99,0.14216157]
["bitfinex","SOLUSD",1747837849573,20.58097141,170.06,169.99,0.14216157]
["bitfinex","SOLUSD",1747837849574,13.67269404,170.05,169.99,0.14216157]
["bitfinex","SOLUSD",1747837849783,34.25366545,170.06,169.99,0.14216157]
["bitfinex","SOLUSD",1747837850163,13.67269404,170.05,169.99,0.14216157]
["bitfinex","SOLUSD",1747837850968,5.88062334,170.05,169.99,0.14216157]
["bitfinex","SOLUSD",1747837851480,5.88062334,170.05,169.98,5.8829594]
["bitfinex","SOLUSD",1747837851659,5.88062334,170.05,169.99,0.14216157]
["bitfinex","SOLUSD",1747837852398,5.88037395,170.06,169.99,24.6743697]
["bitfinex","SOLUSD",1747837852696,5.8792404,170.09,169.99,75.24914965]
["bitfinex","SOLUSD",1747837852992,5.8792404,170.09,170.01,0.14216157]
["bitfinex","SOLUSD",1747837853198,5.8792404,170.09,170.03,18.79181043]
["bitfinex","SOLUSD",1747837853879,5.87900981,170.1,170.03,60.61181043]
["bitfinex","SOLUSD",1747837854200,5.87820362,170.12,170.03,60.61181043]
["bitfinex","SOLUSD",1747837854823,5.87820362,170.12,170.05,0.14216157]
["bitfinex","SOLUSD",1747837855390,5.87820362,170.12,170.05,18.79181043]
["bitfinex","SOLUSD",1747837855625,19.55089766,170.12,170.05,18.79181043]
["bitfinex","SOLUSD",1747837855824,13.67269404,170.11,170.07,0.14216157]
["bitfinex","SOLUSD",1747837857002,13.67269404,170.11,170.04,18.79181043]
["bitfinex","SOLUSD",1747837858214,5.87889476,170.1,170.04,18.79181043]
["bitfinex","SOLUSD",1747837858418,13.67269404,170.08,170.02,0.14216157]
["bitfinex","SOLUSD",1747837858621,13.67269404,170.08,170.02,18.79181043]
["bitfinex","SOLUSD",1747837858797,13.67269404,170.08,170.04,0.14216157]
["bitfinex","SOLUSD",1747837859612,13.67269404,170.06,170.04,0.14216157]
["bitfinex","SOLUSD",1747837860424,5.88062334,170.05,170.04,0.14216157]
["bitfinex","SOLUSD",1747837860722,5.88062334,170.05,170.0,0.14216157]
["bitfinex","SOLUSD",1747837862222,5.88025834,170.07,170.02,0.14216157]
["bitfinex","SOLUSD",1747837863720,5.88025834,170.07,170.04,0.14216157]
["bitfinex","SOLUSD",1747837864027,5.87958607,170.08,170.04,0.14216157]
["bitfinex","SOLUSD",1747837865019,19.55228011,170.08,170.04,0.14216157]
["bitfinex","SOLUSD",1747837865317,13.67269404,170.07,170.04,0.14216157]
["bitfinex","SOLUSD",1747837865495,34.2512453,170.08,170.06,0.14216157]
["bitfinex","SOLUSD",1747837866403,34.2512453,170.08,170.01,18.79181043]
["bitfinex","SOLUSD",1747837866601,20.57855126,170.08,170.01,18.79181043]
["bitfinex","SOLUSD",1747837866833,5.87958607,170.08,170.01,18.79181043]
["bitfinex","SOLUSD",1747837867324,5.87889476,170.1,170.01,6.02389036]
["bitfinex","SOLUSD",1747837867502,19.5515888,170.1,170.01,6.02389036]
["bitfinex","SOLUSD",1747837867898,34.24882571,170.1,170.01,0.14216157]
["bitfinex","SOLUSD",1747837868103,13.67269404,170.09,170.03,18.79181043]
["bitfinex","SOLUSD",1747837868315,13.67269404,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1747837869317,20.57613167,170.1,170.03,0.14216157]
["bitfinex","SOLUSD",1747837869515,13.67269404,170.09,170.04,3.36698207]
["bitfinex","SOLUSD",1747837869694,34.24882571,170.1,170.05,0.14216157]
["bitfinex","SOLUSD",1747837870522,13.67269404,170.09,170.05,0.14216157]
["bitfinex","SOLUSD",1747837871201,13.67269404,170.09,170.06,3.36698207]
["bitfinex","SOLUSD",1747837871402,5.87958607,170.08,170.06,3.36698207]
["bitfinex","SOLUSD",1747837872528,5.87958607,170.08,170.01,0.14216157]
["bitfinex","SOLUSD",1747837872727,20.57855126,170.08,170.01,0.14216157]
["bitfinex","SOLUSD",1747837872905,13.67269404,170.05,170.01,0.14216157]
["bitfinex","SOLUSD",1747837873106,13.67269404,170.05,169.98,50.12239014]
["bitfinex","SOLUSD",1747837873107,13.67269404,170.04,169.99,0.14216157]
["bitfinex","SOLUSD",1747837873320,13.67269404,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1747837873549,35.26,170.05,169.99,0.14216157]
["bitfinex","SOLUSD",1747837873550,13.67269404,170.0,169.99,0.14216157]
["bitfinex","SOLUSD",1747837873712,13.67269404,170.01,169.99,3.5121275]
["bitfinex","SOLUSD",1747837874127,13.67269404,170.03,169.99,3.5121275]
["bitfinex","SOLUSD",1747837874727,5.88166098,170.02,169.99,3.5121275]
["bitfinex","SOLUSD",1747837875436,5.88166098,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1747837875816,19.55435502,170.02,170.01,0.14216157]
["bitfinex","SOLUSD",1747837876016,19.55435502,170.02,170.0,3.36996593]
["bitfinex","SOLUSD",1747837876218,19.55435502,170.02,170.0,0.14216157]
["bitfinex","SOLUSD",1747837876219,13.67269404,170.01,170.0,0.14216157]
["bitfinex","SOLUSD",1747837876736,5.88235294,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747837876931,13.67269404,169.98,169.94,0.14216157]
["bitfinex","SOLUSD",1747837877636,13.67269404,169.99,169.95,3.36809648]
["bitfinex","SOLUSD",1747837878502,13.67269404,169.99,169.97,0.14216157]
["bitfinex","SOLUSD",1747837878702,13.67269404,169.99,169.96,3.36809648]
["bitfinex","SOLUSD",1747837878703,13.67269404,169.98,169.96,3.36809648]
["bitfinex","SOLUSD",1747837878903,137.7,169.99,169.96,3.36809648]
["bitfinex","SOLUSD",1747837878904,19.55608522,169.97,169.96,3.36809648]
["bitfinex","SOLUSD",1747837879931,26.0,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1747837880107,13.67269404,169.91,169.85,0.14216157]
["bitfinex","SOLUSD",1747837880311,13.67269404,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1747837880507,13.67269404,169.87,169.85,0.14216157]
["bitfinex","SOLUSD",1747837880732,13.67269404,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1747837881067,5.88685465,169.87,169.85,0.14216157]
["bitfinex","SOLUSD",1747837881538,5.88685465,169.87,169.84,0.14216157]
["bitfinex","SOLUSD",1747837882323,19.55954869,169.87,169.84,0.14216157]
["bitfinex","SOLUSD",1747837882634,19.55954869,169.87,169.83,0.14216157]
["bitfinex","SOLUSD",1747837884019,13.67269404,169.86,169.83,0.14216157]
["bitfinex","SOLUSD",1747837884339,13.67269404,169.86,169.8,0.14216157]
["bitfinex","SOLUSD",1747837884942,5.88754783,169.85,169.8,0.14216157]
["bitfinex","SOLUSD",1747837885121,19.56024187,169.85,169.8,0.14216157]
["bitfinex","SOLUSD",1747837885325,5.88754783,169.85,169.8,0.14216157]
["bitfinex","SOLUSD",1747837885520,5.88725222,169.86,169.8,18.79181043]
["bitfinex","SOLUSD",1747837885834,5.88725222,169.86,169.8,24.68100113]
["bitfinex","SOLUSD",1747837886139,19.55994626,169.86,169.8,18.79181043]
["bitfinex","SOLUSD",1747837886311,13.67269404,169.85,169.8,0.14216157]
["bitfinex","SOLUSD",1747837886932,28.3906971,169.86,169.8,0.14216157]
["bitfinex","SOLUSD",1747837887235,5.88685465,169.87,169.8,18.79181043]
["bitfinex","SOLUSD",1747837887638,5.88685465,169.87,169.8,24.68097148]
["bitfinex","SOLUSD",1747837888439,13.67269404,169.86,169.8,18.79181043]
["bitfinex","SOLUSD",1747837888739,13.67269404,169.85,169.8,0.14216157]
["bitfinex","SOLUSD",1747837889624,5.88789448,169.84,169.8,0.14216157]
["bitfinex","SOLUSD",1747837889932,13.67269404,169.82,169.78,0.14216157]
["bitfinex","SOLUSD",1747837890622,13.67269404,169.83,169.78,0.14216157]
["bitfinex","SOLUSD",1747837890829,41.18789448,169.84,169.78,0.14216157]
["bitfinex","SOLUSD",1747837891220,13.67269404,169.83,169.78,0.14216157]
["bitfinex","SOLUSD",1747837891541,5.88789448,169.84,169.78,24.6817654]
["bitfinex","SOLUSD",1747837892036,41.18760518,169.85,169.8,0.14216157]
["bitfinex","SOLUSD",1747837892233,5.88760518,169.85,169.8,0.14216157]
["bitfinex","SOLUSD",1747837892611,19.56029922,169.85,169.77,41.72]
["bitfinex","SOLUSD",1747837892818,34.27916881,169.85,169.78,0.14216157]
["bitfinex","SOLUSD",1747837893020,13.67269404,169.82,169.78,0.14216157]
["bitfinex","SOLUSD",1747837893220,48.97269404,169.82,169.78,0.14216157]
["bitfinex","SOLUSD",1747837893920,19.56162873,169.81,169.78,0.14216157]
["bitfinex","SOLUSD",1747837895423,5.88893469,169.81,169.78,0.14216157]
["bitfinex","SOLUSD",1747837896352,13.67269404,169.8,169.76,0.14216157]
["bitfinex","SOLUSD",1747837896529,13.67269404,169.79,169.76,0.14216157]
["bitfinex","SOLUSD",1747837896733,48.99269404,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1747837897943,5.88997526,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1747837898833,5.8893379,169.8,169.73,24.68343809]
["bitfinex","SOLUSD",1747837900044,19.56203194,169.8,169.73,18.79181043]
["bitfinex","SOLUSD",1747837900241,13.67269404,169.79,169.73,18.79181043]
["bitfinex","SOLUSD",1747837900438,48.99269404,169.79,169.73,18.79181043]
["bitfinex","SOLUSD",1747837900755,35.32,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1747837901655,48.99269404,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1747837902027,5.88997526,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1747837902628,34.28760745,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1747837905357,5.88997526,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1747837905859,19.5626693,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1747837906160,39.67269404,169.76,169.73,0.14216157]
["bitfinex","SOLUSD",1747837906350,5.8910162,169.75,169.73,0.14216157]
["bitfinex","SOLUSD",1747837907252,34.29125074,169.75,169.69,0.14216157]
["bitfinex","SOLUSD",1747837908159,13.67269404,169.74,169.69,0.14216157]
["bitfinex","SOLUSD",1747837908461,5.8920575,169.72,169.68,0.14216157]
["bitfinex","SOLUSD",1747837908961,13.67269404,169.71,169.68,0.14216157]
["bitfinex","SOLUSD",1747837909335,13.67269404,169.69,169.64,0.14216157]
["bitfinex","SOLUSD",1747837909534,48.99269404,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837909862,13.67269404,169.66,169.64,0.14216157]
["bitfinex","SOLUSD",1747837910166,13.67269404,169.66,169.61,0.14216157]
["bitfinex","SOLUSD",1747837910374,35.32,169.68,169.61,0.14216157]
["bitfinex","SOLUSD",1747837910375,13.67269404,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1747837910532,5.89518363,169.63,169.61,0.14216157]
["bitfinex","SOLUSD",1747837911139,41.23490567,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1747837911446,41.2320575,169.72,169.62,26.59921043]
["bitfinex","SOLUSD",1747837911766,41.2320575,169.72,169.64,18.79181043]
["bitfinex","SOLUSD",1747837911767,60.78433969,169.72,169.64,18.79181043]
["bitfinex","SOLUSD",1747837911936,19.55228219,169.71,169.64,0.14216157]
["bitfinex","SOLUSD",1747837912138,19.55228219,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837912450,5.89414122,169.66,169.64,0.14216157]
["bitfinex","SOLUSD",1747837912651,35.34,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837912829,41.23350088,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837913440,19.55228219,169.67,169.64,0.14216157]
["bitfinex","SOLUSD",1747837913857,60.78578307,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837914157,41.23350088,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837915055,35.34,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837915357,41.23350376,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837916363,5.89171036,169.73,169.64,18.79181043]
["bitfinex","SOLUSD",1747837916664,5.89171036,169.73,169.63,41.78]
["bitfinex","SOLUSD",1747837916665,69.61961388,169.76,169.68,0.14216157]
["bitfinex","SOLUSD",1747837916868,19.55228219,169.74,169.68,0.14216157]
["bitfinex","SOLUSD",1747837917036,19.55228219,169.72,169.68,0.14216157]
["bitfinex","SOLUSD",1747837917367,19.55228219,169.72,169.66,0.14216157]
["bitfinex","SOLUSD",1747837917663,35.34,169.72,169.66,0.14216157]
["bitfinex","SOLUSD",1747837917957,10.0,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747837918330,10.0,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747837918533,45.34,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747837918730,10.0,169.67,169.59,20.63771581]
["bitfinex","SOLUSD",1747837919144,10.0,169.67,169.6,3.33708578]
["bitfinex","SOLUSD",1747837919559,10.0,169.66,169.6,3.33708578]
["bitfinex","SOLUSD",1747837919744,10.0,169.66,169.61,0.14216157]
["bitfinex","SOLUSD",1747837919944,10.0,169.67,169.61,0.14216157]
["bitfinex","SOLUSD",1747837920154,10.0,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1747837920364,41.23345503,169.68,169.61,0.14216157]
["bitfinex","SOLUSD",1747837920365,45.34,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1747837920569,45.34,169.64,169.6,0.14216157]
["bitfinex","SOLUSD",1747837920952,45.34,169.64,169.62,0.14216157]
["bitfinex","SOLUSD",1747837921568,45.34,169.64,169.59,0.14216157]
["bitfinex","SOLUSD",1747837921569,51.23490045,169.64,169.59,0.14216157]
["bitfinex","SOLUSD",1747837921752,10.0,169.63,169.59,0.14216157]
["bitfinex","SOLUSD",1747837922065,41.7,169.7,169.62,18.79181043]
["bitfinex","SOLUSD",1747837922241,35.34,169.69,169.64,18.79181043]
["bitfinex","SOLUSD",1747837922842,35.34,169.69,169.66,18.79181043]
["bitfinex","SOLUSD",1747837923038,10.0,169.74,169.66,18.79181043]
["bitfinex","SOLUSD",1747837923259,35.34,169.73,169.66,18.79181043]
["bitfinex","SOLUSD",1747837924068,45.34,169.73,169.68,0.14216157]
["bitfinex","SOLUSD",1747837924247,10.0,169.71,169.68,0.14216157]
["bitfinex","SOLUSD",1747837924642,35.34,169.73,169.68,0.14216157]
["bitfinex","SOLUSD",1747837925062,35.34,169.73,169.7,0.14216157]
["bitfinex","SOLUSD",1747837926051,45.34,169.73,169.7,0.14216157]
["bitfinex","SOLUSD",1747837926334,45.34,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1747837926549,10.0,169.71,169.69,0.14216157]
["bitfinex","SOLUSD",1747837926862,10.0,169.74,169.69,0.14216157]
["bitfinex","SOLUSD",1747837927055,10.0,169.74,169.71,0.14216157]
["bitfinex","SOLUSD",1747837927259,45.34,169.74,169.71,0.14216157]
["bitfinex","SOLUSD",1747837927655,10.0,169.73,169.7,0.14216157]
["bitfinex","SOLUSD",1747837928043,45.34,169.73,169.7,0.14216157]
["bitfinex","SOLUSD",1747837928464,45.34,169.73,169.68,0.14216157]
["bitfinex","SOLUSD",1747837929153,51.23172029,169.73,169.68,0.14216157]
["bitfinex","SOLUSD",1747837929359,10.0,169.69,169.62,18.79181043]
["bitfinex","SOLUSD",1747837929557,10.0,169.67,169.62,6.03769275]
["bitfinex","SOLUSD",1747837929767,10.0,169.67,169.62,0.14216157]
["bitfinex","SOLUSD",1747837929955,10.0,169.65,169.62,0.14216157]
["bitfinex","SOLUSD",1747837930145,35.34,169.64,169.62,0.14216157]
["bitfinex","SOLUSD",1747837930350,35.34,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1747837930544,35.34,169.64,169.63,0.14216157]
["bitfinex","SOLUSD",1747837930967,45.34,169.64,169.63,0.14216157]
["bitfinex","SOLUSD",1747837931471,51.23483612,169.64,169.63,0.14216157]
["bitfinex","SOLUSD",1747837932374,35.34,169.67,169.59,24.68838452]
["bitfinex","SOLUSD",1747837932668,35.34,169.67,169.63,18.79181043]
["bitfinex","SOLUSD",1747837932858,35.34,169.69,169.63,18.79181043]
["bitfinex","SOLUSD",1747837933364,35.34,169.69,169.65,18.79181043]
["bitfinex","SOLUSD",1747837933773,35.34,169.69,169.67,0.14216157]
["bitfinex","SOLUSD",1747837933969,51.23325547,169.69,169.67,0.14216157]
["bitfinex","SOLUSD",1747837934148,45.34,169.69,169.67,0.14216157]
["bitfinex","SOLUSD",1747837934348,35.34,169.69,169.67,0.14216157]
["bitfinex","SOLUSD",1747837934864,45.34,169.69,169.67,0.14216157]
["bitfinex","SOLUSD",1747837935074,35.34,169.69,169.64,0.14216157]
["bitfinex","SOLUSD",1747837935450,35.34,169.69,169.66,0.14216157]
["bitfinex","SOLUSD",1747837937179,16.5308,169.74,169.66,18.79181043]
["bitfinex","SOLUSD",1747837937359,35.34,169.74,169.66,18.79181043]
["bitfinex","SOLUSD",1747837937555,35.34,169.74,169.68,0.14216157]
["bitfinex","SOLUSD",1747837938186,10.0,169.73,169.68,0.14216157]
["bitfinex","SOLUSD",1747837938355,10.0,169.73,169.7,0.14216157]
["bitfinex","SOLUSD",1747837939282,15.89198882,169.73,169.7,0.14216157]
["bitfinex","SOLUSD",1747837939578,15.89198882,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1747837939758,15.89174375,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1747837940181,10.0,169.72,169.66,0.14216157]
["bitfinex","SOLUSD",1747837940379,10.0,169.71,169.66,0.14216157]
["bitfinex","SOLUSD",1747837940556,35.34,169.74,169.66,18.79181043]
["bitfinex","SOLUSD",1747837941097,35.34,169.74,169.66,44.79181043]
["bitfinex","SOLUSD",1747837941271,15.8917774,169.73,169.68,0.14216157]
["bitfinex","SOLUSD",1747837941675,10.0,169.72,169.68,0.14216157]
["bitfinex","SOLUSD",1747837941971,10.0,169.76,169.7,0.14216157]
["bitfinex","SOLUSD",1747837942153,45.34,169.76,169.7,0.14216157]
["bitfinex","SOLUSD",1747837942353,51.23080113,169.76,169.7,0.14216157]
["bitfinex","SOLUSD",1747837942562,45.34,169.76,169.7,18.79181043]
["bitfinex","SOLUSD",1747837942760,268.1104384,169.77,169.7,18.79181043]
["bitfinex","SOLUSD",1747837942761,41.7,169.77,169.7,26.46191043]
["bitfinex","SOLUSD",1747837943364,15.89098054,169.76,169.72,0.14216157]
["bitfinex","SOLUSD",1747837943755,10.0,169.75,169.72,0.14216157]
["bitfinex","SOLUSD",1747837944484,36.0,169.72,169.71,3.36355977]
["bitfinex","SOLUSD",1747837944681,90.89228219,169.72,169.71,3.36355977]
["bitfinex","SOLUSD",1747837944981,90.89228219,169.72,169.62,5.89547892]
["bitfinex","SOLUSD",1747837945171,10.0,169.69,169.63,24.68694444]
["bitfinex","SOLUSD",1747837945364,47.55271049,169.71,169.63,24.68694444]
["bitfinex","SOLUSD",1747837945580,41.66,169.71,169.63,50.68694444]
["bitfinex","SOLUSD",1747837946063,10.0,169.7,169.63,44.79181043]
["bitfinex","SOLUSD",1747837946459,41.66,169.71,169.65,18.79181043]
["bitfinex","SOLUSD",1747837946779,10.0,169.69,169.65,0.14216157]
["bitfinex","SOLUSD",1747837947077,47.55242496,169.71,169.64,0.14216157]
["bitfinex","SOLUSD",1747837947295,10.0,169.68,169.64,0.14216157]
["bitfinex","SOLUSD",1747837947460,5.89414122,169.66,169.64,0.14216157]
["bitfinex","SOLUSD",1747837947660,45.34,169.67,169.61,0.14216157]
["bitfinex","SOLUSD",1747837947962,35.34,169.67,169.61,0.14216157]
["bitfinex","SOLUSD",1747837948362,45.34,169.67,169.61,18.79181043]
["bitfinex","SOLUSD",1747837948613,51.23384366,169.67,169.61,0.14216157]
["bitfinex","SOLUSD",1747837948764,10.0,169.65,169.59,18.79181043]
["bitfinex","SOLUSD",1747837949161,35.34,169.67,169.59,18.79181043]
["bitfinex","SOLUSD",1747837949587,35.34,169.67,169.61,0.14216157]
["bitfinex","SOLUSD",1747837949775,41.23383573,169.67,169.61,0.14216157]
["bitfinex","SOLUSD",1747837950082,35.34,169.66,169.61,0.14216157]
["bitfinex","SOLUSD",1747837950286,35.34,169.66,169.63,0.14216157]
["bitfinex","SOLUSD",1747837951282,35.34,169.66,169.65,0.14216157]
["bitfinex","SOLUSD",1747837951668,35.34,169.69,169.65,18.79181043]
["bitfinex","SOLUSD",1747837951905,45.34,169.69,169.65,18.79181043]
["bitfinex","SOLUSD",1747837952301,45.34,169.69,169.66,3.3708191]
["bitfinex","SOLUSD",1747837952469,29.55228219,169.68,169.66,3.3708191]
["bitfinex","SOLUSD",1747837952668,10.0,169.67,169.66,3.51298067]
["bitfinex","SOLUSD",1747837952997,10.0,169.67,169.66,3.3708191]
["bitfinex","SOLUSD",1747837952998,29.55228219,169.67,169.66,3.3708191]
["bitfinex","SOLUSD",1747837953198,41.98817602,169.67,169.66,3.3708191]
["bitfinex","SOLUSD",1747837953377,57.77589383,169.67,169.66,3.51298067]
["bitfinex","SOLUSD",1747837953712,51.23379383,169.67,169.66,3.51298067]
["bitfinex","SOLUSD",1747837953872,41.23379383,169.67,169.66,3.51298067]
["bitfinex","SOLUSD",1747837954067,51.23379383,169.67,169.66,0.14216157]
["bitfinex","SOLUSD",1747837954472,51.23379383,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1747837954473,10.0,169.65,169.58,0.14216157]
["bitfinex","SOLUSD",1747837954669,10.0,169.64,169.58,0.14216157]
["bitfinex","SOLUSD",1747837954989,29.55228219,169.64,169.58,0.14216157]
["bitfinex","SOLUSD",1747837955190,10.0,169.62,169.56,0.14216157]
["bitfinex","SOLUSD",1747837955361,41.23587878,169.61,169.57,3.37423098]
["bitfinex","SOLUSD",1747837955567,41.23587878,169.61,169.58,0.14216157]
["bitfinex","SOLUSD",1747837955985,35.34,169.61,169.58,0.14216157]
["bitfinex","SOLUSD",1747837956885,35.34,169.61,169.6,0.14216157]
["bitfinex","SOLUSD",1747837957591,41.23587878,169.61,169.6,0.14216157]
["bitfinex","SOLUSD",1747837958098,10.0,169.64,169.6,0.14216157]
["bitfinex","SOLUSD",1747837958270,35.34,169.62,169.6,0.14216157]
["bitfinex","SOLUSD",1747837958466,7.50080168,169.65,169.59,18.79181043]
["bitfinex","SOLUSD",1747837958694,35.36,169.65,169.59,18.79181043]
["bitfinex","SOLUSD",1747837959996,5.89421943,169.66,169.61,0.14216157]
["bitfinex","SOLUSD",1747837960171,35.36,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1747837961366,10.0,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1747837961693,45.36,169.65,169.57,18.79181043]
["bitfinex","SOLUSD",1747837961988,35.36,169.65,169.57,24.68899746]
["bitfinex","SOLUSD",1747837962493,41.25452486,169.65,169.57,24.68899746]
["bitfinex","SOLUSD",1747837962669,10.0,169.64,169.59,0.14216157]
["bitfinex","SOLUSD",1747837962874,10.0,169.63,169.59,0.14216157]
["bitfinex","SOLUSD",1747837963889,35.36,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1747837964191,41.25452188,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1747837964394,10.0,169.63,169.61,0.14216157]
["bitfinex","SOLUSD",1747837964805,10.0,169.62,169.61,0.14216157]
["bitfinex","SOLUSD",1747837965498,10.0,169.62,169.57,0.14216157]
["bitfinex","SOLUSD",1747837965674,10.0,169.62,169.57,6.03939266]
["bitfinex","SOLUSD",1747837965875,15.89557369,169.62,169.57,0.14216157]
["bitfinex","SOLUSD",1747837966088,15.89557369,169.62,169.56,0.14216157]
["bitfinex","SOLUSD",1747837966298,15.89557369,169.62,169.56,6.03977163]
["bitfinex","SOLUSD",1747837966608,15.89557369,169.62,169.58,0.14216157]
["bitfinex","SOLUSD",1747837967595,15.89557369,169.62,169.56,0.14216157]
["bitfinex","SOLUSD",1747837968076,15.89557369,169.62,169.56,26.14216157]
["bitfinex","SOLUSD",1747837968586,10.0,169.6,169.54,0.14216157]
["bitfinex","SOLUSD",1747837968782,10.0,169.59,169.54,0.14216157]
["bitfinex","SOLUSD",1747837969186,10.0,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1747837969500,10.0,169.56,169.53,0.14216157]
["bitfinex","SOLUSD",1747837969690,45.36,169.55,169.54,3.51210748]
["bitfinex","SOLUSD",1747837970200,51.2579652,169.55,169.54,3.51210748]
["bitfinex","SOLUSD",1747837970997,45.36,169.55,169.54,3.51210748]
["bitfinex","SOLUSD",1747837971203,15.8979652,169.55,169.54,0.14216157]
["bitfinex","SOLUSD",1747837971711,51.25764393,169.56,169.54,0.14216157]
["bitfinex","SOLUSD",1747837972403,10.0,169.55,169.54,0.14216157]
["bitfinex","SOLUSD",1747837973300,51.25764393,169.56,169.54,0.14216157]
["bitfinex","SOLUSD",1747837973887,45.36,169.56,169.55,0.14216157]
["bitfinex","SOLUSD",1747837974287,51.25761736,169.56,169.55,0.14216157]
["bitfinex","SOLUSD",1747837974488,51.25761736,169.56,169.51,0.14216157]
["bitfinex","SOLUSD",1747837974689,10.0,169.54,169.51,0.14216157]
["bitfinex","SOLUSD",1747837975392,10.0,169.54,169.49,0.14216157]
["bitfinex","SOLUSD",1747837976110,15.8983606,169.54,169.49,0.14216157]
["bitfinex","SOLUSD",1747837976407,10.0,169.53,169.49,0.14216157]
["bitfinex","SOLUSD",1747837977216,10.0,169.51,169.46,18.79181043]
["bitfinex","SOLUSD",1747837977584,45.36,169.51,169.46,0.14216157]
["bitfinex","SOLUSD",1747837977809,45.36,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1747837978307,51.25937997,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1747837979410,51.25937997,169.51,169.46,0.14216157]
["bitfinex","SOLUSD",1747837979614,10.0,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1747837979815,10.0,169.47,169.46,0.14216157]
["bitfinex","SOLUSD",1747837980018,60.81166216,169.51,169.43,0.14216157]
["bitfinex","SOLUSD",1747837980019,10.0,169.48,169.43,0.14216157]
["bitfinex","SOLUSD",1747837980187,10.0,169.49,169.43,6.04428939]
["bitfinex","SOLUSD",1747837980594,10.0,169.5,169.43,6.04428939]
["bitfinex","SOLUSD",1747837980802,10.0,169.53,169.47,26.14216157]
["bitfinex","SOLUSD",1747837980997,35.36,169.52,169.47,26.14216157]
["bitfinex","SOLUSD",1747837981288,10.0,169.5,169.47,0.14216157]
["bitfinex","SOLUSD",1747837981595,10.0,169.5,169.43,5.90212782]
["bitfinex","SOLUSD",1747837981596,10.0,169.5,169.44,0.14216157]
["bitfinex","SOLUSD",1747837981991,10.0,169.49,169.44,0.14216157]
["bitfinex","SOLUSD",1747837982191,10.0,169.48,169.44,6.04375858]
["bitfinex","SOLUSD",1747837982494,45.36,169.52,169.46,0.14216157]
["bitfinex","SOLUSD",1747837982885,10.0,169.53,169.46,0.14216157]
["bitfinex","SOLUSD",1747837983212,35.38,169.53,169.48,0.14216157]
["bitfinex","SOLUSD",1747837983603,45.38,169.56,169.48,0.14216157]
["bitfinex","SOLUSD",1747837983821,10.0,169.54,169.48,0.14216157]
["bitfinex","SOLUSD",1747837984001,10.0,169.55,169.48,0.14216157]
["bitfinex","SOLUSD",1747837984196,51.27765993,169.56,169.5,0.14216157]
["bitfinex","SOLUSD",1747837984499,5.89632409,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747837984827,10.0,169.58,169.54,0.14216157]
["bitfinex","SOLUSD",1747837985118,35.38,169.59,169.54,0.14216157]
["bitfinex","SOLUSD",1747837985300,10.0,169.58,169.54,0.14216157]
["bitfinex","SOLUSD",1747837985505,10.0,169.58,169.54,6.04044152]
["bitfinex","SOLUSD",1747837985703,35.38,169.59,169.54,6.04044152]
["bitfinex","SOLUSD",1747837986514,6.6591,169.63,169.54,6.04044152]
["bitfinex","SOLUSD",1747837986515,22.55437524,169.63,169.56,0.14216157]
["bitfinex","SOLUSD",1747837986730,45.38,169.62,169.56,0.14216157]
["bitfinex","SOLUSD",1747837987536,41.27578119,169.62,169.56,0.14216157]
["bitfinex","SOLUSD",1747837987694,35.38,169.62,169.57,18.79181043]
["bitfinex","SOLUSD",1747837987999,35.38,169.62,169.57,0.14216157]
["bitfinex","SOLUSD",1747837988000,10.0,169.61,169.57,0.14216157]
["bitfinex","SOLUSD",1747837989026,45.38,169.62,169.57,0.14216157]
["bitfinex","SOLUSD",1747837989523,45.38,169.62,169.57,18.79181043]
["bitfinex","SOLUSD",1747837989524,35.38,169.62,169.57,18.79181043]
["bitfinex","SOLUSD",1747837989710,35.38,169.62,169.59,0.14216157]
["bitfinex","SOLUSD",1747837990299,11.6483,169.64,169.59,0.14216157]
["bitfinex","SOLUSD",1747837990501,51.68,169.65,169.59,18.79181043]
["bitfinex","SOLUSD",1747837990721,77.06,169.65,169.59,44.79181043]
["bitfinex","SOLUSD",1747837991100,41.68,169.65,169.59,44.79181043]
["bitfinex","SOLUSD",1747837991810,41.68,169.65,169.61,18.79181043]
["bitfinex","SOLUSD",1747837992812,10.0,169.64,169.61,18.79181043]
["bitfinex","SOLUSD",1747837993021,10.0,169.64,169.6,18.79181043]
["bitfinex","SOLUSD",1747837993517,10.0,169.64,169.6,0.14216157]
["bitfinex","SOLUSD",1747837993816,5.89518363,169.63,169.58,0.14216157]
["bitfinex","SOLUSD",1747837994019,10.0,169.62,169.58,0.14216157]
["bitfinex","SOLUSD",1747837994323,10.0,169.61,169.6,0.14216157]
["bitfinex","SOLUSD",1747837994699,35.36,169.62,169.6,0.14216157]
["bitfinex","SOLUSD",1747837995424,45.36,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747837995721,45.36,169.62,169.57,0.14216157]
["bitfinex","SOLUSD",1747837996216,5.89587878,169.61,169.57,0.14216157]
["bitfinex","SOLUSD",1747837996413,10.0,169.6,169.56,0.14216157]
["bitfinex","SOLUSD",1747837996600,10.0,169.59,169.55,0.14216157]
["bitfinex","SOLUSD",1747837997217,10.0,169.58,169.55,0.14216157]
["bitfinex","SOLUSD",1747837997523,10.0,169.58,169.54,0.14216157]
["bitfinex","SOLUSD",1747837997708,10.0,169.56,169.54,0.14216157]
["bitfinex","SOLUSD",1747837998227,10.0,169.56,169.52,0.14216157]
["bitfinex","SOLUSD",1747837998398,5.8979652,169.55,169.52,0.14216157]
["bitfinex","SOLUSD",1747837998917,10.0,169.54,169.51,0.14216157]
["bitfinex","SOLUSD",1747837999717,10.0,169.54,169.5,0.14216157]
["bitfinex","SOLUSD",1747837999920,15.8979652,169.55,169.5,0.14216157]
["bitfinex","SOLUSD",1747838000234,10.0,169.54,169.52,0.14216157]
["bitfinex","SOLUSD",1747838000842,15.89764309,169.56,169.52,0.14216157]
["bitfinex","SOLUSD",1747838001193,51.68,169.6,169.52,24.69075592]
["bitfinex","SOLUSD",1747838001304,10.0,169.58,169.52,24.69075592]
["bitfinex","SOLUSD",1747838001499,51.25668127,169.59,169.52,24.69075592]
["bitfinex","SOLUSD",1747838001919,10.0,169.58,169.54,18.79181043]
["bitfinex","SOLUSD",1747838002137,51.25668127,169.59,169.54,18.79181043]
["bitfinex","SOLUSD",1747838002321,10.0,169.62,169.56,18.79181043]
["bitfinex","SOLUSD",1747838002529,35.36,169.61,169.56,18.79181043]
["bitfinex","SOLUSD",1747838002721,45.36,169.61,169.56,18.79181043]
["bitfinex","SOLUSD",1747838003222,35.36,169.61,169.56,18.79181043]
["bitfinex","SOLUSD",1747838003630,10.0,169.6,169.55,0.14216157]
["bitfinex","SOLUSD",1747838004827,51.25587964,169.61,169.55,0.14216157]
["bitfinex","SOLUSD",1747838005131,51.25587964,169.61,169.55,18.79181043]
["bitfinex","SOLUSD",1747838005330,10.0,169.6,169.55,18.79181043]
["bitfinex","SOLUSD",1747838005547,51.25587964,169.61,169.55,18.79181043]
["bitfinex","SOLUSD",1747838006333,10.0,169.6,169.55,0.14216157]
["bitfinex","SOLUSD",1747838006734,10.0,169.6,169.57,0.14216157]
["bitfinex","SOLUSD",1747838007231,10.0,169.59,169.57,0.14216157]
["bitfinex","SOLUSD",1747838007935,10.0,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747838007936,10.0,169.59,169.55,0.14216157]
["bitfinex","SOLUSD",1747838008129,5.8969218,169.58,169.55,0.14216157]
["bitfinex","SOLUSD",1747838008813,35.36,169.61,169.55,24.68971625]
["bitfinex","SOLUSD",1747838009438,45.36,169.61,169.55,24.68971625]
["bitfinex","SOLUSD",1747838010233,45.36,169.61,169.57,0.14216157]
["bitfinex","SOLUSD",1747838010737,51.25590512,169.61,169.57,0.14216157]
["bitfinex","SOLUSD",1747838010930,10.0,169.58,169.57,0.14216157]
["bitfinex","SOLUSD",1747838011112,10.0,169.57,169.52,26.0]
["bitfinex","SOLUSD",1747838011313,35.36,169.57,169.53,18.79181043]
["bitfinex","SOLUSD",1747838012541,35.36,169.57,169.55,0.14216157]
["bitfinex","SOLUSD",1747838012747,41.25741546,169.57,169.55,0.14216157]
["bitfinex","SOLUSD",1747838012922,10.0,169.56,169.55,0.14216157]
["bitfinex","SOLUSD",1747838013723,10.0,169.56,169.49,26.14216157]
["bitfinex","SOLUSD",1747838014026,10.0,169.52,169.49,0.14216157]
["bitfinex","SOLUSD",1747838014229,10.0,169.5,169.47,0.14216157]
["bitfinex","SOLUSD",1747838014747,35.36,169.51,169.47,0.14216157]
["bitfinex","SOLUSD",1747838014948,51.25949851,169.51,169.49,0.14216157]
["bitfinex","SOLUSD",1747838015536,10.0,169.5,169.49,0.14216157]
["bitfinex","SOLUSD",1747838016123,35.36,169.51,169.49,0.14216157]
["bitfinex","SOLUSD",1747838016538,10.0,169.5,169.49,0.14216157]
["bitfinex","SOLUSD",1747838016749,41.25939524,169.51,169.49,0.14216157]
["bitfinex","SOLUSD",1747838017057,41.25939524,169.51,169.46,18.79181043]
["bitfinex","SOLUSD",1747838017264,10.0,169.5,169.46,18.79181043]
["bitfinex","SOLUSD",1747838017856,10.0,169.5,169.47,3.37030314]
["bitfinex","SOLUSD",1747838018061,35.36,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1747838018264,51.25943737,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1747838018445,10.0,169.5,169.48,0.14216157]
["bitfinex","SOLUSD",1747838018651,10.0,169.49,169.48,0.14216157]
["bitfinex","SOLUSD",1747838019155,10.0,169.49,169.42,26.14216157]
["bitfinex","SOLUSD",1747838019354,10.0,169.47,169.42,26.14216157]
["bitfinex","SOLUSD",1747838019539,45.38,169.47,169.42,26.14216157]
["bitfinex","SOLUSD",1747838019740,10.0,169.45,169.35,0.14216157]
["bitfinex","SOLUSD",1747838020062,10.0,169.45,169.39,18.79181043]
["bitfinex","SOLUSD",1747838020241,10.0,169.45,169.39,24.69520324]
["bitfinex","SOLUSD",1747838020447,10.0,169.45,169.41,0.14216157]
["bitfinex","SOLUSD",1747838020744,15.90152068,169.45,169.41,0.14216157]
["bitfinex","SOLUSD",1747838020946,10.0,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1747838021147,45.38,169.44,169.4,26.0]
["bitfinex","SOLUSD",1747838021354,45.38,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1747838022162,51.28183978,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1747838022771,45.38,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1747838023067,35.38,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1747838023670,45.38,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1747838024271,51.28184642,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1747838024576,35.38,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1747838024742,45.38,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1747838025147,10.0,169.39,169.33,0.14216157]
["bitfinex","SOLUSD",1747838025375,45.38,169.39,169.33,0.14216157]
["bitfinex","SOLUSD",1747838025577,10.0,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1747838025747,10.0,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1747838026181,10.0,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1747838026364,15.90458195,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1747838026681,10.0,169.35,169.34,3.50313774]
["bitfinex","SOLUSD",1747838026858,107.63228219,169.35,169.34,3.50313774]
["bitfinex","SOLUSD",1747838027181,107.63228219,169.35,169.27,0.14216157]
["bitfinex","SOLUSD",1747838027503,10.0,169.28,169.27,0.14216157]
["bitfinex","SOLUSD",1747838027648,10.0,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747838027854,10.0,169.28,169.21,5.90977304]
["bitfinex","SOLUSD",1747838028048,10.0,169.28,169.22,0.14216157]
["bitfinex","SOLUSD",1747838028248,35.4,169.29,169.22,0.14216157]
["bitfinex","SOLUSD",1747838028249,10.0,169.26,169.22,0.14216157]
["bitfinex","SOLUSD",1747838028553,10.0,169.24,169.19,0.14216157]
["bitfinex","SOLUSD",1747838028758,10.0,169.22,169.17,0.44927984]
["bitfinex","SOLUSD",1747838028960,10.0,169.2,169.14,8.88456593]
["bitfinex","SOLUSD",1747838029189,10.0,169.19,169.16,0.44047879]
["bitfinex","SOLUSD",1747838029398,10.0,169.16,169.15,0.14216157]
["bitfinex","SOLUSD",1747838029684,10.0,169.16,169.12,8.39419737]
["bitfinex","SOLUSD",1747838029974,35.4,169.19,169.09,12.1731325]
["bitfinex","SOLUSD",1747838029975,10.0,169.14,169.09,9.15019401]
["bitfinex","SOLUSD",1747838030166,10.0,169.14,169.1,0.14216157]
["bitfinex","SOLUSD",1747838030369,45.4,169.14,169.09,35.15019401]
["bitfinex","SOLUSD",1747838030566,35.4,169.14,169.1,18.79181043]
["bitfinex","SOLUSD",1747838030769,35.4,169.14,169.09,9.15019401]
["bitfinex","SOLUSD",1747838030770,45.4,169.14,169.09,9.15019401]
["bitfinex","SOLUSD",1747838030967,35.4,169.14,169.1,26.0]
["bitfinex","SOLUSD",1747838031165,35.4,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1747838031385,10.0,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1747838031607,10.0,169.15,169.11,0.14216157]
["bitfinex","SOLUSD",1747838031776,10.0,169.15,169.1,0.14216157]
["bitfinex","SOLUSD",1747838032112,10.0,169.14,169.1,0.14216157]
["bitfinex","SOLUSD",1747838032294,10.0,169.11,169.07,18.79181043]
["bitfinex","SOLUSD",1747838032610,5.91238647,169.14,169.07,0.14216157]
["bitfinex","SOLUSD",1747838032611,10.0,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1747838032796,10.0,169.12,169.07,18.79181043]
["bitfinex","SOLUSD",1747838033106,45.4,169.16,169.07,24.70642517]
["bitfinex","SOLUSD",1747838033295,10.0,169.13,169.08,26.0]
["bitfinex","SOLUSD",1747838033602,10.0,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1747838034479,15.91190225,169.16,169.09,0.14216157]
["bitfinex","SOLUSD",1747838034680,10.0,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1747838034881,10.0,169.13,169.09,6.0560965]
["bitfinex","SOLUSD",1747838035387,10.0,169.15,169.09,24.70557989]
["bitfinex","SOLUSD",1747838035714,10.0,169.18,169.09,24.70557989]
["bitfinex","SOLUSD",1747838035881,45.42,169.16,169.09,24.70557989]
["bitfinex","SOLUSD",1747838036087,10.0,169.14,169.09,24.70557989]
["bitfinex","SOLUSD",1747838036690,10.0,169.15,169.09,24.70557989]
["bitfinex","SOLUSD",1747838036883,10.0,169.14,169.09,24.70557989]
["bitfinex","SOLUSD",1747838037084,45.42,169.16,169.09,24.70557989]
["bitfinex","SOLUSD",1747838037297,10.0,169.15,169.09,24.70557989]
["bitfinex","SOLUSD",1747838037615,35.42,169.16,169.09,24.70557989]
["bitfinex","SOLUSD",1747838037907,10.0,169.14,169.09,24.70557989]
["bitfinex","SOLUSD",1747838038404,10.0,169.12,169.09,0.14216157]
["bitfinex","SOLUSD",1747838038608,10.0,169.11,169.08,0.14216157]
["bitfinex","SOLUSD",1747838038791,6.6611,169.15,169.08,0.14216157]
["bitfinex","SOLUSD",1747838038997,10.0,169.14,169.08,0.14216157]
["bitfinex","SOLUSD",1747838039194,6.6611,169.15,169.08,0.14216157]
["bitfinex","SOLUSD",1747838039398,10.0,169.12,169.08,0.14216157]
["bitfinex","SOLUSD",1747838039597,10.0,169.11,169.08,0.14216157]
["bitfinex","SOLUSD",1747838039791,45.44,169.11,169.08,0.14216157]
["bitfinex","SOLUSD",1747838040192,10.0,169.1,169.05,5.91510733]
["bitfinex","SOLUSD",1747838040388,10.0,169.1,168.96,5.9185606]
["bitfinex","SOLUSD",1747838040389,10.0,169.06,168.96,5.9185606]
["bitfinex","SOLUSD",1747838040610,10.0,169.01,168.97,0.44370887]
["bitfinex","SOLUSD",1747838040784,10.0,169.02,168.97,0.44370887]
["bitfinex","SOLUSD",1747838040994,48.28,169.03,168.97,0.44370887]
["bitfinex","SOLUSD",1747838041190,35.44,169.02,169.0,0.14216157]
["bitfinex","SOLUSD",1747838041411,10.0,169.09,169.0,0.14216157]
["bitfinex","SOLUSD",1747838041624,35.44,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747838041916,35.44,169.08,169.06,0.14216157]
["bitfinex","SOLUSD",1747838042100,48.28,169.09,169.06,0.14216157]
["bitfinex","SOLUSD",1747838042290,10.0,169.14,169.06,18.79181043]
["bitfinex","SOLUSD",1747838042621,10.0,169.12,169.06,18.79181043]
["bitfinex","SOLUSD",1747838043293,58.3,169.15,169.06,18.79181043]
["bitfinex","SOLUSD",1747838043489,10.0,169.14,169.06,18.79181043]
["bitfinex","SOLUSD",1747838043716,58.3,169.15,169.08,44.79181043]
["bitfinex","SOLUSD",1747838043917,48.3,169.15,169.08,44.79181043]
["bitfinex","SOLUSD",1747838044307,10.0,169.14,169.08,44.79181043]
["bitfinex","SOLUSD",1747838044693,48.3,169.15,169.08,44.79181043]
["bitfinex","SOLUSD",1747838045088,10.0,169.19,169.08,44.79181043]
["bitfinex","SOLUSD",1747838045313,10.0,169.14,169.08,44.79181043]
["bitfinex","SOLUSD",1747838045625,5.91064807,169.19,169.1,18.79181043]
["bitfinex","SOLUSD",1747838045626,10.0,169.19,169.1,18.79181043]
["bitfinex","SOLUSD",1747838045806,10.0,169.14,169.1,18.79181043]
["bitfinex","SOLUSD",1747838046001,10.0,169.19,169.1,18.79181043]
["bitfinex","SOLUSD",1747838046214,10.0,169.2,169.1,18.79181043]
["bitfinex","SOLUSD",1747838046418,10.0,169.19,169.1,18.79181043]
["bitfinex","SOLUSD",1747838046996,10.0,169.18,169.1,18.79181043]
["bitfinex","SOLUSD",1747838047409,10.0,169.19,169.1,18.79181043]
["bitfinex","SOLUSD",1747838047607,60.86094319,169.21,169.12,18.79181043]
["bitfinex","SOLUSD",1747838047608,10.0,169.2,169.12,18.79181043]
["bitfinex","SOLUSD",1747838047819,58.3,169.21,169.12,18.79181043]
["bitfinex","SOLUSD",1747838048405,10.0,169.18,169.12,18.79181043]
["bitfinex","SOLUSD",1747838048598,10.0,169.18,169.12,0.14216157]
["bitfinex","SOLUSD",1747838048805,10.0,169.15,169.12,0.14216157]
["bitfinex","SOLUSD",1747838050220,10.0,169.15,169.09,5.91369119]
["bitfinex","SOLUSD",1747838050428,10.0,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1747838051002,10.0,169.13,169.08,26.14216157]
["bitfinex","SOLUSD",1747838051808,5.91130674,169.17,169.08,26.14216157]
["bitfinex","SOLUSD",1747838051809,10.0,169.14,169.1,0.14216157]
["bitfinex","SOLUSD",1747838052007,10.0,169.13,169.1,0.14216157]
["bitfinex","SOLUSD",1747838052218,10.0,169.14,169.1,0.14216157]
["bitfinex","SOLUSD",1747838052718,10.0,169.13,169.1,0.14216157]
["bitfinex","SOLUSD",1747838053122,8.1781,169.29,169.12,18.79181043]
["bitfinex","SOLUSD",1747838053326,5.9073724,169.28,169.16,18.79181043]
["bitfinex","SOLUSD",1747838053704,5.9073724,169.28,169.18,18.79181043]
["bitfinex","SOLUSD",1747838054509,14.08519265,169.29,169.18,18.79181043]
["bitfinex","SOLUSD",1747838055806,14.08519265,169.29,169.2,0.14216157]
["bitfinex","SOLUSD",1747838056012,28.85275127,169.29,169.2,0.14216157]
["bitfinex","SOLUSD",1747838056437,28.85275127,169.29,169.19,0.14216157]
["bitfinex","SOLUSD",1747838056730,19.55228219,169.28,169.19,0.14216157]
["bitfinex","SOLUSD",1747838057037,28.85275127,169.29,169.15,0.14216157]
["bitfinex","SOLUSD",1747838057038,19.55228219,169.26,169.15,0.14216157]
["bitfinex","SOLUSD",1747838057207,103.31228219,169.25,169.15,0.14216157]
["bitfinex","SOLUSD",1747838057809,5.90876861,169.24,169.15,0.14216157]
["bitfinex","SOLUSD",1747838058115,5.90876861,169.24,169.16,0.14216157]
["bitfinex","SOLUSD",1747838058631,54.20876861,169.24,169.16,18.79181043]
["bitfinex","SOLUSD",1747838059219,48.3,169.24,169.16,18.79181043]
["bitfinex","SOLUSD",1747838059826,54.20890668,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1747838060026,54.20890668,169.24,169.18,0.14216157]
["bitfinex","SOLUSD",1747838061341,54.20890668,169.24,169.17,0.14216157]
["bitfinex","SOLUSD",1747838062739,48.3,169.24,169.17,0.14216157]
["bitfinex","SOLUSD",1747838063246,48.3,169.24,169.19,18.79181043]
["bitfinex","SOLUSD",1747838064134,48.3,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1747838064856,48.3,169.24,169.19,18.79181043]
["bitfinex","SOLUSD",1747838065026,5.90740568,169.28,169.21,0.14216157]
["bitfinex","SOLUSD",1747838066427,5.90740568,169.28,169.23,0.14216157]
["bitfinex","SOLUSD",1747838066945,5.90740568,169.28,169.21,0.14216157]
["bitfinex","SOLUSD",1747838067857,5.90740568,169.28,169.18,26.0]
["bitfinex","SOLUSD",1747838067858,20.67583668,169.28,169.18,0.14216157]
["bitfinex","SOLUSD",1747838068526,20.67583668,169.28,169.19,0.14216157]
["bitfinex","SOLUSD",1747838069154,20.67583668,169.28,169.2,3.35494128]
["bitfinex","SOLUSD",1747838070237,20.67583668,169.28,169.21,0.14216157]
["bitfinex","SOLUSD",1747838071047,5.90740568,169.28,169.23,0.14216157]
["bitfinex","SOLUSD",1747838071933,5.90740568,169.28,169.24,3.35494128]
["bitfinex","SOLUSD",1747838072150,20.67583668,169.28,169.24,3.35494128]
["bitfinex","SOLUSD",1747838072450,5.90740568,169.28,169.24,3.35494128]
["bitfinex","SOLUSD",1747838072653,5.90740568,169.28,169.25,0.14216157]
["bitfinex","SOLUSD",1747838073329,5.90740568,169.28,169.24,3.35494128]
["bitfinex","SOLUSD",1747838073527,26.0,169.25,169.24,3.35494128]
["bitfinex","SOLUSD",1747838073755,26.0,169.25,169.18,0.14216157]
["bitfinex","SOLUSD",1747838074135,5.90876861,169.24,169.18,0.14216157]
["bitfinex","SOLUSD",1747838074330,31.9085377,169.25,169.19,0.14216157]
["bitfinex","SOLUSD",1747838074941,31.9085377,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1747838075752,5.9085377,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1747838076056,5.90772139,169.27,169.21,0.14216157]
["bitfinex","SOLUSD",1747838076459,5.90772139,169.27,169.22,3.37245462]
["bitfinex","SOLUSD",1747838076754,26.0,169.24,169.22,3.37245462]
["bitfinex","SOLUSD",1747838077463,48.06,169.25,169.22,3.37245462]
["bitfinex","SOLUSD",1747838077464,31.90911776,169.23,169.22,3.37245462]
["bitfinex","SOLUSD",1747838078036,31.90911776,169.23,169.15,5.91188311]
["bitfinex","SOLUSD",1747838078037,31.90911776,169.23,169.16,0.14216157]
["bitfinex","SOLUSD",1747838078244,67.34911776,169.23,169.16,0.14216157]
["bitfinex","SOLUSD",1747838078448,101.67419437,169.23,169.16,0.14216157]
["bitfinex","SOLUSD",1747838078646,8.2122,169.22,169.13,0.14216157]
["bitfinex","SOLUSD",1747838079161,27.76448219,169.22,169.12,0.14216157]
["bitfinex","SOLUSD",1747838079371,20.68435671,169.21,169.12,0.14216157]
["bitfinex","SOLUSD",1747838079551,20.68435671,169.21,169.12,6.05503149]
["bitfinex","SOLUSD",1747838079961,20.68435671,169.21,169.13,3.37445937]
["bitfinex","SOLUSD",1747838080658,20.68435671,169.21,169.14,0.14216157]
["bitfinex","SOLUSD",1747838080855,5.9098162,169.21,169.14,18.79181043]
["bitfinex","SOLUSD",1747838081049,5.90953207,169.22,169.14,18.79181043]
["bitfinex","SOLUSD",1747838081248,53.96922219,169.23,169.14,18.79181043]
["bitfinex","SOLUSD",1747838081571,53.96922219,169.23,169.16,24.70337344]
["bitfinex","SOLUSD",1747838082142,53.96922219,169.23,169.16,0.14216157]
["bitfinex","SOLUSD",1747838082563,53.96922219,169.23,169.17,3.37445937]
["bitfinex","SOLUSD",1747838082766,68.74201661,169.23,169.18,0.14216157]
["bitfinex","SOLUSD",1747838083145,68.74201661,169.23,169.17,3.37445937]
["bitfinex","SOLUSD",1747838083344,88.2942988,169.23,169.17,3.37445937]
["bitfinex","SOLUSD",1747838083644,68.74201661,169.23,169.12,0.14216157]
["bitfinex","SOLUSD",1747838084266,88.2942988,169.23,169.12,0.14216157]
["bitfinex","SOLUSD",1747838084577,45.55228219,169.22,169.1,24.56327293]
["bitfinex","SOLUSD",1747838084757,45.55228219,169.22,169.11,3.51913736]
["bitfinex","SOLUSD",1747838085104,19.55228219,169.21,169.11,3.51913736]
["bitfinex","SOLUSD",1747838085254,19.55228219,169.16,169.11,3.37697579]
["bitfinex","SOLUSD",1747838085582,67.61228219,169.15,169.11,3.37697579]
["bitfinex","SOLUSD",1747838086081,27.21528219,169.14,169.02,0.14216157]
["bitfinex","SOLUSD",1747838086463,20.6941406,169.13,169.02,0.14216157]
["bitfinex","SOLUSD",1747838086670,20.6941406,169.13,169.02,18.79181043]
["bitfinex","SOLUSD",1747838086979,20.6941406,169.13,169.04,0.14216157]
["bitfinex","SOLUSD",1747838087485,19.55228219,169.11,169.04,0.14216157]
["bitfinex","SOLUSD",1747838087661,35.46,169.1,169.03,3.37766588]
["bitfinex","SOLUSD",1747838088055,55.01228219,169.1,169.03,3.37766588]
["bitfinex","SOLUSD",1747838088256,35.46,169.1,168.97,26.0]
["bitfinex","SOLUSD",1747838088556,20.69903601,169.09,168.99,0.14216157]
["bitfinex","SOLUSD",1747838088784,48.08,169.08,168.99,0.14216157]
["bitfinex","SOLUSD",1747838089364,48.08,169.08,169.02,0.14216157]
["bitfinex","SOLUSD",1747838089564,46.0015373,169.08,169.02,0.14216157]
["bitfinex","SOLUSD",1747838090498,46.0015373,169.08,169.02,18.79181043]
["bitfinex","SOLUSD",1747838090791,33.663,169.14,169.06,18.79181043]
["bitfinex","SOLUSD",1747838090792,7.663,169.14,169.06,18.79181043]
["bitfinex","SOLUSD",1747838091001,48.08,169.16,169.06,18.79181043]
["bitfinex","SOLUSD",1747838091577,48.08,169.16,169.08,0.14216157]
["bitfinex","SOLUSD",1747838091780,48.08,169.16,169.1,0.14216157]
["bitfinex","SOLUSD",1747838092373,48.08,169.16,169.1,18.79181043]
["bitfinex","SOLUSD",1747838092576,48.08,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1747838092762,48.08,169.16,169.12,18.79181043]
["bitfinex","SOLUSD",1747838094569,48.08,169.16,169.12,6.05496288]
["bitfinex","SOLUSD",1747838095480,53.99170478,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747838095667,53.99170478,169.16,169.1,0.14216157]
["bitfinex","SOLUSD",1747838096058,53.99170478,169.16,169.1,18.79181043]
["bitfinex","SOLUSD",1747838096059,48.08,169.16,169.1,18.79181043]
["bitfinex","SOLUSD",1747838096584,48.08,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1747838096974,53.99158234,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1747838097692,53.99158234,169.16,169.11,0.14216157]
["bitfinex","SOLUSD",1747838098265,53.99158234,169.16,169.09,26.14216157]
["bitfinex","SOLUSD",1747838098701,48.08,169.16,169.11,0.14216157]
["bitfinex","SOLUSD",1747838099118,5.91016548,169.2,169.11,0.14216157]
["bitfinex","SOLUSD",1747838100441,25.46244767,169.2,169.09,0.14216157]
["bitfinex","SOLUSD",1747838100648,40.23786138,169.2,169.09,0.14216157]
["bitfinex","SOLUSD",1747838100957,5.91016548,169.2,169.11,0.14216157]
["bitfinex","SOLUSD",1747838101612,221.18,169.21,169.12,18.79181043]
["bitfinex","SOLUSD",1747838102057,227.08988755,169.21,169.12,18.79181043]
["bitfinex","SOLUSD",1747838102642,221.18,169.21,169.14,44.79181043]
["bitfinex","SOLUSD",1747838103048,5.90974545,169.22,169.14,44.79181043]
["bitfinex","SOLUSD",1747838104252,5.90921507,169.23,169.14,44.79181043]
["bitfinex","SOLUSD",1747838104570,53.54882668,169.24,169.18,0.14216157]
["bitfinex","SOLUSD",1747838105075,53.54882668,169.24,169.18,6.05294764]
["bitfinex","SOLUSD",1747838105369,53.54882668,169.24,169.18,18.79181043]
["bitfinex","SOLUSD",1747838106170,53.54882668,169.24,169.18,24.70263955]
["bitfinex","SOLUSD",1747838106357,53.54882668,169.24,169.18,18.79181043]
["bitfinex","SOLUSD",1747838106546,53.54882668,169.24,169.16,18.79181043]
["bitfinex","SOLUSD",1747838106743,68.32074821,169.24,169.16,0.14216157]
["bitfinex","SOLUSD",1747838106941,47.64,169.24,169.18,0.14216157]
["bitfinex","SOLUSD",1747838107359,53.54881285,169.24,169.18,0.14216157]
["bitfinex","SOLUSD",1747838108065,68.32073438,169.24,169.17,0.14216157]
["bitfinex","SOLUSD",1747838108272,47.64,169.24,169.17,18.79181043]
["bitfinex","SOLUSD",1747838108669,47.64,169.24,169.19,18.79181043]
["bitfinex","SOLUSD",1747838109164,53.54877967,169.24,169.19,18.79181043]
["bitfinex","SOLUSD",1747838109753,47.64,169.24,169.19,18.79181043]
["bitfinex","SOLUSD",1747838110852,47.64,169.24,169.21,18.79181043]
["bitfinex","SOLUSD",1747838111056,5.90702345,169.29,169.21,18.79181043]
["bitfinex","SOLUSD",1747838111445,47.62,169.3,169.25,18.79181043]
["bitfinex","SOLUSD",1747838111650,47.62,169.3,169.24,44.79181043]
["bitfinex","SOLUSD",1747838112060,53.52689587,169.3,169.24,44.79181043]
["bitfinex","SOLUSD",1747838112372,47.62,169.3,169.24,44.79181043]
["bitfinex","SOLUSD",1747838113076,47.62,169.3,169.26,0.14216157]
["bitfinex","SOLUSD",1747838113367,53.52674542,169.3,169.26,0.14216157]
["bitfinex","SOLUSD",1747838113569,47.62,169.3,169.25,0.14216157]
["bitfinex","SOLUSD",1747838115182,47.62,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1747838115484,53.52672081,169.3,169.27,0.14216157]
["bitfinex","SOLUSD",1747838115686,53.52672081,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747838115856,53.52672081,169.3,169.23,0.14216157]
["bitfinex","SOLUSD",1747838116190,6.5725,169.28,169.17,0.14216157]
["bitfinex","SOLUSD",1747838116385,6.5725,169.28,169.2,18.79181043]
["bitfinex","SOLUSD",1747838116679,42.0125,169.28,169.2,18.79181043]
["bitfinex","SOLUSD",1747838116877,42.0125,169.28,169.21,0.14216157]
["bitfinex","SOLUSD",1747838117075,5.90772139,169.27,169.21,6.05188288]
["bitfinex","SOLUSD",1747838117586,5.90772139,169.27,169.21,26.14216157]
["bitfinex","SOLUSD",1747838118475,47.91995133,169.28,169.21,32.05187835]
["bitfinex","SOLUSD",1747838118875,5.90632567,169.31,169.23,0.14216157]
["bitfinex","SOLUSD",1747838119082,227.16603156,169.32,169.26,6.05023199]
["bitfinex","SOLUSD",1747838119490,227.16603156,169.32,169.26,18.79181043]
["bitfinex","SOLUSD",1747838119891,227.16603156,169.32,169.26,0.14216157]
["bitfinex","SOLUSD",1747838120095,53.50574172,169.33,169.26,18.79181043]
["bitfinex","SOLUSD",1747838120281,47.6,169.33,169.26,18.79181043]
["bitfinex","SOLUSD",1747838120801,5.90469146,169.36,169.26,18.79181043]
["bitfinex","SOLUSD",1747838120999,25.45697365,169.36,169.26,0.14216157]
["bitfinex","SOLUSD",1747838121186,19.55228219,169.35,169.26,0.14216157]
["bitfinex","SOLUSD",1747838121420,35.44,169.34,169.26,0.14216157]
["bitfinex","SOLUSD",1747838121591,35.44,169.34,169.24,0.14216157]
["bitfinex","SOLUSD",1747838122697,5.90562806,169.33,169.24,0.14216157]
["bitfinex","SOLUSD",1747838123085,20.66969821,169.33,169.24,0.14216157]
["bitfinex","SOLUSD",1747838124304,20.66969821,169.33,169.24,18.79181043]
["bitfinex","SOLUSD",1747838124484,5.90562806,169.33,169.24,24.70053205]
["bitfinex","SOLUSD",1747838124875,20.66969821,169.33,169.24,0.14216157]
["bitfinex","SOLUSD",1747838125377,20.66969821,169.33,169.24,6.05087909]
["bitfinex","SOLUSD",1747838125589,5.90562806,169.33,169.26,0.14216157]
["bitfinex","SOLUSD",1747838126481,41.3453458,169.34,169.26,0.14216157]
["bitfinex","SOLUSD",1747838126684,5.90458195,169.36,169.28,6.04921734]
["bitfinex","SOLUSD",1747838126989,30.0,169.29,169.28,24.6988662]
["bitfinex","SOLUSD",1747838127175,5.90458195,169.36,169.3,0.14216157]
["bitfinex","SOLUSD",1747838127796,5.90458195,169.36,169.29,0.14216157]
["bitfinex","SOLUSD",1747838127981,5.90458195,169.36,169.31,0.14216157]
["bitfinex","SOLUSD",1747838128181,47.6,169.38,169.31,18.79181043]
["bitfinex","SOLUSD",1747838128584,47.6,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1747838128798,5.90324221,169.4,169.35,0.14216157]
["bitfinex","SOLUSD",1747838129287,13.76624501,169.41,169.35,0.14216157]
["bitfinex","SOLUSD",1747838129477,268.74,169.43,169.35,18.79181043]
["bitfinex","SOLUSD",1747838129673,5.9015565,169.45,169.39,0.14216157]
["bitfinex","SOLUSD",1747838129880,5.90120809,169.46,169.39,18.79181043]
["bitfinex","SOLUSD",1747838130085,5.9000531,169.49,169.41,0.14216157]
["bitfinex","SOLUSD",1747838130507,6.3509,169.5,169.41,18.79181043]
["bitfinex","SOLUSD",1747838130685,47.58,169.51,169.45,0.14216157]
["bitfinex","SOLUSD",1747838131704,5.89973912,169.5,169.45,0.14216157]
["bitfinex","SOLUSD",1747838132686,53.47945469,169.51,169.45,18.79181043]
["bitfinex","SOLUSD",1747838133194,53.47945469,169.51,169.44,18.79181043]
["bitfinex","SOLUSD",1747838133707,53.47945469,169.51,169.4,5.90318056]
["bitfinex","SOLUSD",1747838133708,19.55228219,169.5,169.42,18.79181043]
["bitfinex","SOLUSD",1747838133905,68.22784711,169.51,169.42,18.79181043]
["bitfinex","SOLUSD",1747838133906,87.7801293,169.51,169.42,18.79181043]
["bitfinex","SOLUSD",1747838135387,68.22784711,169.51,169.42,18.79181043]
["bitfinex","SOLUSD",1747838136451,68.22784711,169.51,169.46,0.14216157]
["bitfinex","SOLUSD",1747838137114,68.22784711,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747838137415,68.22784711,169.51,169.44,0.14216157]
["bitfinex","SOLUSD",1747838137807,87.7801293,169.51,169.44,0.14216157]
["bitfinex","SOLUSD",1747838137993,19.55228219,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747838138197,97.72463196,169.51,169.41,0.14216157]
["bitfinex","SOLUSD",1747838138198,40.20246804,169.49,169.41,0.14216157]
["bitfinex","SOLUSD",1747838138411,19.55228219,169.48,169.41,0.14216157]
["bitfinex","SOLUSD",1747838138588,35.4,169.47,169.38,0.14216157]
["bitfinex","SOLUSD",1747838138910,21.12178219,169.46,169.36,0.14216157]
["bitfinex","SOLUSD",1747838139112,1.5695,169.46,169.39,0.14216157]
["bitfinex","SOLUSD",1747838139895,5.90214247,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1747838140212,31.90189762,169.44,169.38,0.14216157]
["bitfinex","SOLUSD",1747838140418,19.55228219,169.49,169.38,0.14216157]
["bitfinex","SOLUSD",1747838140419,26.0,169.48,169.38,0.14216157]
["bitfinex","SOLUSD",1747838141332,26.0,169.44,169.38,0.14216157]
["bitfinex","SOLUSD",1747838141611,26.0,169.44,169.31,9.18353053]
["bitfinex","SOLUSD",1747838141612,26.0,169.41,169.34,18.79181043]
["bitfinex","SOLUSD",1747838141822,26.0,169.41,169.34,0.14216157]
["bitfinex","SOLUSD",1747838142003,5.90318772,169.4,169.35,0.14216157]
["bitfinex","SOLUSD",1747838142624,5.90318772,169.4,169.33,6.04769366]
["bitfinex","SOLUSD",1747838143630,5.90283926,169.41,169.33,6.04769366]
["bitfinex","SOLUSD",1747838143785,5.90283926,169.41,169.33,32.04769366]
["bitfinex","SOLUSD",1747838145304,5.90283926,169.41,169.33,26.14216157]
["bitfinex","SOLUSD",1747838145689,20.65993742,169.41,169.33,26.14216157]
["bitfinex","SOLUSD",1747838146612,40.21221961,169.41,169.33,0.14216157]
["bitfinex","SOLUSD",1747838146818,20.65993742,169.41,169.33,0.14216157]
["bitfinex","SOLUSD",1747838147217,20.65993742,169.41,169.27,21.01101578]
["bitfinex","SOLUSD",1747838147218,19.55228219,169.39,169.28,18.79181043]
["bitfinex","SOLUSD",1747838147402,35.4,169.4,169.32,0.14216157]
["bitfinex","SOLUSD",1747838147601,35.4,169.4,169.32,18.79181043]
["bitfinex","SOLUSD",1747838147794,35.4,169.4,169.32,0.14216157]
["bitfinex","SOLUSD",1747838147997,54.95228219,169.4,169.32,0.14216157]
["bitfinex","SOLUSD",1747838148196,19.55228219,169.39,169.32,0.14216157]
["bitfinex","SOLUSD",1747838148499,35.4,169.4,169.32,0.14216157]
["bitfinex","SOLUSD",1747838149006,35.4,169.4,169.32,18.79181043]
["bitfinex","SOLUSD",1747838149203,41.30336855,169.4,169.33,26.14216157]
["bitfinex","SOLUSD",1747838149406,5.90336855,169.4,169.33,0.14216157]
["bitfinex","SOLUSD",1747838151122,40.21362004,169.4,169.31,0.14216157]
["bitfinex","SOLUSD",1747838151310,40.21362004,169.4,169.31,26.14216157]
["bitfinex","SOLUSD",1747838151514,20.66133785,169.4,169.31,26.14216157]
["bitfinex","SOLUSD",1747838151717,40.21362004,169.4,169.31,26.14216157]
["bitfinex","SOLUSD",1747838152824,5.90336855,169.4,169.33,0.14216157]
["bitfinex","SOLUSD",1747838154815,5.90283926,169.41,169.33,6.04776415]
["bitfinex","SOLUSD",1747838155016,5.90283926,169.41,169.33,0.14216157]
["bitfinex","SOLUSD",1747838155214,40.21221961,169.41,169.33,0.14216157]
["bitfinex","SOLUSD",1747838156030,20.65993742,169.41,169.33,0.14216157]
["bitfinex","SOLUSD",1747838156533,40.21221961,169.41,169.33,0.14216157]
["bitfinex","SOLUSD",1747838156721,20.66237675,169.39,169.33,0.14216157]
["bitfinex","SOLUSD",1747838157125,40.21465894,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747838157327,19.55228219,169.38,169.31,0.14216157]
["bitfinex","SOLUSD",1747838157524,54.95228219,169.38,169.31,0.14216157]
["bitfinex","SOLUSD",1747838157730,54.95228219,169.38,169.25,97.27091215]
["bitfinex","SOLUSD",1747838157731,19.55228219,169.36,169.27,18.79181043]
["bitfinex","SOLUSD",1747838157928,66.95228219,169.36,169.27,18.79181043]
["bitfinex","SOLUSD",1747838158524,66.95228219,169.36,169.29,0.14216157]
["bitfinex","SOLUSD",1747838158722,5.90493061,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1747838159118,5.90493061,169.35,169.29,32.04916372]
["bitfinex","SOLUSD",1747838159326,47.4,169.36,169.31,0.14216157]
["bitfinex","SOLUSD",1747838160048,53.30458816,169.36,169.31,0.14216157]
["bitfinex","SOLUSD",1747838160534,47.4,169.36,169.31,0.14216157]
["bitfinex","SOLUSD",1747838160736,5.90365936,169.39,169.33,26.14216157]
["bitfinex","SOLUSD",1747838161836,5.90318772,169.4,169.33,32.04777937]
["bitfinex","SOLUSD",1747838162054,53.6675,169.41,169.35,0.14216157]
["bitfinex","SOLUSD",1747838162222,53.30293711,169.41,169.35,0.14216157]
["bitfinex","SOLUSD",1747838162834,68.06003527,169.41,169.34,0.14216157]
["bitfinex","SOLUSD",1747838163418,19.55228219,169.39,169.3,0.14216157]
["bitfinex","SOLUSD",1747838163624,6.0126,169.37,169.3,0.14216157]
["bitfinex","SOLUSD",1747838163820,5.90458195,169.36,169.3,0.14216157]
["bitfinex","SOLUSD",1747838164042,5.90458195,169.36,169.26,1.6449]
["bitfinex","SOLUSD",1747838164043,25.45686414,169.36,169.27,18.79181043]
["bitfinex","SOLUSD",1747838164252,19.55228219,169.33,169.27,0.14216157]
["bitfinex","SOLUSD",1747838164456,45.68,169.33,169.23,0.14216157]
["bitfinex","SOLUSD",1747838164631,81.1,169.33,169.25,0.14216157]
["bitfinex","SOLUSD",1747838165447,81.1,169.33,169.24,0.14216157]
["bitfinex","SOLUSD",1747838165651,5.90597684,169.32,169.27,0.14216157]
["bitfinex","SOLUSD",1747838165827,81.1,169.33,169.27,0.14216157]
["bitfinex","SOLUSD",1747838166030,45.68,169.33,169.31,0.14216157]
["bitfinex","SOLUSD",1747838166467,51.5856487,169.33,169.28,26.14216157]
["bitfinex","SOLUSD",1747838166727,51.5856487,169.33,169.27,0.14216157]
["bitfinex","SOLUSD",1747838166924,66.34971885,169.33,169.27,0.14216157]
["bitfinex","SOLUSD",1747838167151,85.90200104,169.33,169.27,0.14216157]
["bitfinex","SOLUSD",1747838167449,66.34971885,169.33,169.25,0.14216157]
["bitfinex","SOLUSD",1747838167745,19.55228219,169.31,169.25,0.14216157]
["bitfinex","SOLUSD",1747838168052,35.42,169.32,169.18,7.8922]
["bitfinex","SOLUSD",1747838168053,26.04088219,169.28,169.2,0.14216157]
["bitfinex","SOLUSD",1747838168438,6.4886,169.28,169.2,26.14216157]
["bitfinex","SOLUSD",1747838168637,6.4886,169.28,169.22,0.14216157]
["bitfinex","SOLUSD",1747838169030,6.4886,169.28,169.21,0.14216157]
["bitfinex","SOLUSD",1747838169228,61.16908219,169.32,169.21,0.14216157]
["bitfinex","SOLUSD",1747838169733,5.90632567,169.31,169.23,0.14216157]
["bitfinex","SOLUSD",1747838169930,51.60632567,169.31,169.23,18.79181043]
["bitfinex","SOLUSD",1747838170551,45.7,169.31,169.25,18.79181043]
["bitfinex","SOLUSD",1747838170747,45.7,169.31,169.29,0.14216157]
["bitfinex","SOLUSD",1747838170926,228.55794685,169.35,169.29,18.79181043]
["bitfinex","SOLUSD",1747838171121,228.55794685,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1747838171630,221.0,169.35,169.29,24.69859746]
["bitfinex","SOLUSD",1747838171840,226.9049546,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747838172037,226.9049546,169.35,169.27,18.79181043]
["bitfinex","SOLUSD",1747838172562,221.0,169.35,169.27,24.69941562]
["bitfinex","SOLUSD",1747838172728,221.0,169.35,169.29,44.79181043]
["bitfinex","SOLUSD",1747838172929,45.7,169.37,169.29,44.79181043]
["bitfinex","SOLUSD",1747838173357,51.6043129,169.37,169.29,44.79181043]
["bitfinex","SOLUSD",1747838173732,51.6043129,169.37,169.31,0.14216157]
["bitfinex","SOLUSD",1747838173967,45.7,169.37,169.31,0.14216157]
["bitfinex","SOLUSD",1747838174231,51.60429124,169.37,169.3,0.14216157]
["bitfinex","SOLUSD",1747838174952,45.7,169.37,169.3,18.79181043]
["bitfinex","SOLUSD",1747838175731,51.60433717,169.37,169.3,18.79181043]
["bitfinex","SOLUSD",1747838175932,51.60433717,169.37,169.3,24.69820783]
["bitfinex","SOLUSD",1747838175933,45.7,169.37,169.3,24.69820783]
["bitfinex","SOLUSD",1747838176534,45.7,169.37,169.34,0.14216157]
["bitfinex","SOLUSD",1747838177468,45.7,169.37,169.34,18.79181043]
["bitfinex","SOLUSD",1747838177761,45.7,169.42,169.34,18.79181043]
["bitfinex","SOLUSD",1747838177959,45.7,169.42,169.36,44.79181043]
["bitfinex","SOLUSD",1747838178468,45.7,169.42,169.38,18.79181043]
["bitfinex","SOLUSD",1747838178758,1.6008,169.45,169.38,18.79181043]
["bitfinex","SOLUSD",1747838179159,7.50235143,169.45,169.38,18.79181043]
["bitfinex","SOLUSD",1747838179467,27.05463362,169.45,169.38,0.14216157]
["bitfinex","SOLUSD",1747838180142,27.05463362,169.45,169.38,26.14216157]
["bitfinex","SOLUSD",1747838180143,41.80824825,169.45,169.38,26.14216157]
["bitfinex","SOLUSD",1747838180748,19.55228219,169.44,169.35,44.79181043]
["bitfinex","SOLUSD",1747838180948,41.80824825,169.45,169.35,44.79181043]
["bitfinex","SOLUSD",1747838181363,22.25596606,169.45,169.35,44.79181043]
["bitfinex","SOLUSD",1747838181856,41.80824825,169.45,169.35,44.79181043]
["bitfinex","SOLUSD",1747838182271,19.55228219,169.43,169.35,26.14216157]
["bitfinex","SOLUSD",1747838182643,35.42,169.42,169.35,26.14216157]
["bitfinex","SOLUSD",1747838182838,35.42,169.42,169.33,0.14216157]
["bitfinex","SOLUSD",1747838183044,26.0,169.43,169.33,6.04778963]
["bitfinex","SOLUSD",1747838184069,5.90249085,169.42,169.35,24.69667428]
["bitfinex","SOLUSD",1747838185863,5.90249085,169.42,169.37,0.14216157]
["bitfinex","SOLUSD",1747838186668,51.58188139,169.44,169.37,24.69594659]
["bitfinex","SOLUSD",1747838186878,45.68,169.44,169.37,24.69594659]
["bitfinex","SOLUSD",1747838187251,51.58183712,169.44,169.37,24.69594659]
["bitfinex","SOLUSD",1747838187460,51.58183712,169.44,169.37,0.14216157]
["bitfinex","SOLUSD",1747838187669,51.58183712,169.44,169.37,18.79181043]
["bitfinex","SOLUSD",1747838188168,51.58183712,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1747838189073,45.68,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1747838189655,5.90117089,169.46,169.41,0.14216157]
["bitfinex","SOLUSD",1747838189848,53.13641188,169.5,169.43,0.14216157]
["bitfinex","SOLUSD",1747838190064,6.6599,169.52,169.46,18.79181043]
["bitfinex","SOLUSD",1747838190261,45.68,169.55,169.5,0.14216157]
["bitfinex","SOLUSD",1747838190658,5.89761736,169.56,169.5,6.04178687]
["bitfinex","SOLUSD",1747838190870,220.92,169.57,169.5,6.04178687]
["bitfinex","SOLUSD",1747838191072,45.68,169.59,169.52,0.14216157]
["bitfinex","SOLUSD",1747838191388,51.57668892,169.59,169.52,0.14216157]
["bitfinex","SOLUSD",1747838192673,26.0,169.56,169.47,0.14216157]
["bitfinex","SOLUSD",1747838192855,26.0,169.56,169.47,18.79181043]
["bitfinex","SOLUSD",1747838193386,19.55228219,169.57,169.49,0.14216157]
["bitfinex","SOLUSD",1747838193560,26.0,169.54,169.49,0.14216157]
["bitfinex","SOLUSD",1747838194080,26.0,169.56,169.49,0.14216157]
["bitfinex","SOLUSD",1747838194675,5.8979652,169.55,169.48,0.14216157]
["bitfinex","SOLUSD",1747838195054,26.0,169.54,169.48,0.14216157]
["bitfinex","SOLUSD",1747838195273,26.0,169.54,169.46,24.55066456]
["bitfinex","SOLUSD",1747838195274,26.0,169.54,169.47,0.14216157]
["bitfinex","SOLUSD",1747838195783,5.8979652,169.55,169.47,0.14216157]
["bitfinex","SOLUSD",1747838196659,5.89726956,169.57,169.49,18.79181043]
["bitfinex","SOLUSD",1747838197959,45.68,169.59,169.49,44.79181043]
["bitfinex","SOLUSD",1747838198862,45.68,169.59,169.51,0.14216157]
["bitfinex","SOLUSD",1747838198863,51.57668544,169.59,169.51,0.14216157]
["bitfinex","SOLUSD",1747838199870,51.57668544,169.59,169.52,44.79181043]
["bitfinex","SOLUSD",1747838200294,66.31812066,169.59,169.53,0.14216157]
["bitfinex","SOLUSD",1747838200696,54.93228219,169.58,169.43,88.8794]
["bitfinex","SOLUSD",1747838200892,35.38,169.58,169.44,60.07360457]
["bitfinex","SOLUSD",1747838201107,35.38,169.58,169.48,18.79181043]
["bitfinex","SOLUSD",1747838201777,20.64044347,169.57,169.48,18.79181043]
["bitfinex","SOLUSD",1747838201976,20.64044347,169.57,169.47,18.79181043]
["bitfinex","SOLUSD",1747838202395,5.89726956,169.57,169.47,18.79181043]
["bitfinex","SOLUSD",1747838203498,5.89726956,169.57,169.49,0.14216157]
["bitfinex","SOLUSD",1747838204604,5.89726956,169.57,169.5,0.14216157]
["bitfinex","SOLUSD",1747838204811,41.27702651,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1747838205106,5.89702651,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1747838207489,45.68,169.59,169.54,26.14216157]
["bitfinex","SOLUSD",1747838207490,51.57663619,169.59,169.54,26.14216157]
["bitfinex","SOLUSD",1747838207801,51.57663619,169.59,169.54,32.04019821]
["bitfinex","SOLUSD",1747838207802,45.68,169.59,169.54,32.04019821]
["bitfinex","SOLUSD",1747838208002,5.89611145,169.61,169.54,32.04019821]
["bitfinex","SOLUSD",1747838208879,5.89611145,169.61,169.57,0.14216157]
["bitfinex","SOLUSD",1747838209786,5.89611145,169.61,169.55,0.14216157]
["bitfinex","SOLUSD",1747838210183,20.63368493,169.63,169.55,0.14216157]
["bitfinex","SOLUSD",1747838210396,40.18596712,169.63,169.54,0.14216157]
["bitfinex","SOLUSD",1747838210784,20.63368493,169.63,169.54,0.14216157]
["bitfinex","SOLUSD",1747838211392,40.18596712,169.63,169.54,0.14216157]
["bitfinex","SOLUSD",1747838211582,40.18596712,169.63,169.51,5.89906082]
["bitfinex","SOLUSD",1747838211777,20.63368493,169.63,169.52,0.14216157]
["bitfinex","SOLUSD",1747838211997,19.55228219,169.61,169.55,0.14216157]
["bitfinex","SOLUSD",1747838212178,19.55228219,169.62,169.55,0.14216157]
["bitfinex","SOLUSD",1747838213188,5.89587878,169.61,169.55,0.14216157]
["bitfinex","SOLUSD",1747838214806,40.18785792,169.61,169.55,0.14216157]
["bitfinex","SOLUSD",1747838218508,40.18785792,169.61,169.48,50.13039854]
["bitfinex","SOLUSD",1747838218509,19.55228219,169.57,169.48,18.79181043]
["bitfinex","SOLUSD",1747838218709,21.18548219,169.56,169.48,0.14216157]
["bitfinex","SOLUSD",1747838219026,1.6332,169.56,169.48,0.14216157]
["bitfinex","SOLUSD",1747838219401,1.6332,169.56,169.5,0.14216157]
["bitfinex","SOLUSD",1747838219707,5.89778894,169.56,169.52,0.14216157]
["bitfinex","SOLUSD",1747838220009,51.05735972,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1747838220207,5.89635261,169.6,169.56,0.14216157]
["bitfinex","SOLUSD",1747838220507,45.16,169.63,169.56,0.14216157]
["bitfinex","SOLUSD",1747838221007,5.89553118,169.62,169.57,3.3481464]
["bitfinex","SOLUSD",1747838221212,12.23841694,169.6,169.57,3.3481464]
["bitfinex","SOLUSD",1747838221387,12.23841694,169.59,169.57,3.3481464]
["bitfinex","SOLUSD",1747838221585,5.8969218,169.58,169.57,3.3481464]
["bitfinex","SOLUSD",1747838221810,5.8969218,169.58,169.54,0.14216157]
["bitfinex","SOLUSD",1747838221990,20.63922631,169.58,169.54,0.14216157]
["bitfinex","SOLUSD",1747838222194,20.63922631,169.58,169.5,26.14216157]
["bitfinex","SOLUSD",1747838222389,32.87764325,169.58,169.5,0.14216157]
["bitfinex","SOLUSD",1747838222584,6.5495,169.56,169.51,3.35303472]
["bitfinex","SOLUSD",1747838222880,18.78791694,169.56,169.51,3.35303472]
["bitfinex","SOLUSD",1747838223290,44.78791694,169.56,169.51,3.35303472]
["bitfinex","SOLUSD",1747838223497,5.898661,169.53,169.51,3.35303472]
["bitfinex","SOLUSD",1747838224907,14.74579475,169.54,169.47,0.14216157]
["bitfinex","SOLUSD",1747838224908,5.89841552,169.54,169.47,0.14216157]
["bitfinex","SOLUSD",1747838225492,5.8979652,169.55,169.46,6.04325917]
["bitfinex","SOLUSD",1747838225690,40.23497794,169.55,169.46,6.04323849]
["bitfinex","SOLUSD",1747838225896,5.8979652,169.55,169.46,6.04323849]
["bitfinex","SOLUSD",1747838226081,5.8979652,169.55,169.48,0.14216157]
["bitfinex","SOLUSD",1747838226559,19.59209974,169.54,169.48,0.14216157]
["bitfinex","SOLUSD",1747838226810,20.6428782,169.55,169.48,0.14216157]
["bitfinex","SOLUSD",1747838226982,5.8979652,169.55,169.48,0.14216157]
["bitfinex","SOLUSD",1747838227189,5.8979652,169.55,169.5,0.14216157]
["bitfinex","SOLUSD",1747838227523,50.05755992,169.57,169.5,6.04154719]
["bitfinex","SOLUSD",1747838228214,44.16,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1747838228418,5.89617991,169.61,169.52,0.14216157]
["bitfinex","SOLUSD",1747838228912,44.18,169.62,169.54,0.14216157]
["bitfinex","SOLUSD",1747838229422,50.07557625,169.62,169.54,0.14216157]
["bitfinex","SOLUSD",1747838229584,50.07557625,169.62,169.55,5.8979652]
["bitfinex","SOLUSD",1747838229784,50.07557625,169.62,169.56,18.79181043]
["bitfinex","SOLUSD",1747838230098,50.07557625,169.62,169.56,22.14889406]
["bitfinex","SOLUSD",1747838230717,50.07557625,169.62,169.56,28.04625594]
["bitfinex","SOLUSD",1747838231117,50.07557625,169.62,169.58,0.14216157]
["bitfinex","SOLUSD",1747838232426,145.78650395,169.62,169.57,3.35708363]
["bitfinex","SOLUSD",1747838232625,19.59209974,169.61,169.59,3.35708363]
["bitfinex","SOLUSD",1747838232835,145.78650395,169.62,169.59,3.35708363]
["bitfinex","SOLUSD",1747838233636,145.78650395,169.62,169.56,3.35708363]
["bitfinex","SOLUSD",1747838234441,26.0,169.59,169.56,3.35708363]
["bitfinex","SOLUSD",1747838234630,26.07139974,169.57,169.51,0.14216157]
["bitfinex","SOLUSD",1747838234937,19.59209974,169.54,169.49,8.38642123]
["bitfinex","SOLUSD",1747838235939,40.23497794,169.55,169.5,3.38025436]
["bitfinex","SOLUSD",1747838236120,19.59209974,169.54,169.5,3.38025436]
["bitfinex","SOLUSD",1747838236644,40.23497794,169.55,169.5,3.38025436]
["bitfinex","SOLUSD",1747838236938,20.6428782,169.55,169.51,3.38025436]
["bitfinex","SOLUSD",1747838237837,20.6428782,169.55,169.52,3.38025436]
["bitfinex","SOLUSD",1747838238743,5.8979652,169.55,169.53,0.14216157]
["bitfinex","SOLUSD",1747838239425,5.8979652,169.55,169.52,3.38025436]
["bitfinex","SOLUSD",1747838239613,5.8979652,169.55,169.53,0.14216157]
["bitfinex","SOLUSD",1747838240425,5.8979652,169.55,169.52,3.38025436]
["bitfinex","SOLUSD",1747838240615,5.8979652,169.55,169.47,0.14216157]
["bitfinex","SOLUSD",1747838241320,5.8979652,169.55,169.47,6.04282616]
["bitfinex","SOLUSD",1747838241564,20.6428782,169.55,169.47,0.14216157]
["bitfinex","SOLUSD",1747838242043,40.23497794,169.55,169.47,0.14216157]
["bitfinex","SOLUSD",1747838242242,20.6428782,169.55,169.47,0.14216157]
["bitfinex","SOLUSD",1747838242444,19.59209974,169.52,169.48,3.3789381]
["bitfinex","SOLUSD",1747838242741,19.59209974,169.5,169.48,3.3789381]
["bitfinex","SOLUSD",1747838243044,5.9000531,169.49,169.48,3.3789381]
["bitfinex","SOLUSD",1747838243216,25.49215284,169.49,169.48,3.3789381]
["bitfinex","SOLUSD",1747838243719,51.49215284,169.49,169.48,3.3789381]
["bitfinex","SOLUSD",1747838243930,58.00085284,169.49,169.48,3.3789381]
["bitfinex","SOLUSD",1747838244533,38.4087531,169.49,169.48,3.3789381]
["bitfinex","SOLUSD",1747838244840,31.9000531,169.49,169.48,3.3789381]
["bitfinex","SOLUSD",1747838245020,31.9000531,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1747838246048,66.24228559,169.49,169.41,0.14216157]
["bitfinex","SOLUSD",1747838246228,19.59209974,169.48,169.41,0.14216157]
["bitfinex","SOLUSD",1747838246732,19.59209974,169.48,169.38,18.64964886]
["bitfinex","SOLUSD",1747838246733,19.59209974,169.48,169.43,0.14216157]
["bitfinex","SOLUSD",1747838246934,66.24228559,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1747838247115,31.9000531,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1747838247735,46.65018585,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1747838248129,19.59209974,169.48,169.44,3.37458176]
["bitfinex","SOLUSD",1747838248845,66.24228559,169.49,169.44,3.37458176]
["bitfinex","SOLUSD",1747838249107,31.9000531,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1747838249731,5.9000531,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1747838250330,5.9000531,169.49,169.41,6.0448968]
["bitfinex","SOLUSD",1747838250855,5.9000531,169.49,169.42,3.36963838]
["bitfinex","SOLUSD",1747838251067,5.90074939,169.47,169.43,0.14216157]
["bitfinex","SOLUSD",1747838252020,5.90074939,169.47,169.44,3.36963838]
["bitfinex","SOLUSD",1747838252327,143.60051708,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1747838253263,137.7,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1747838253567,137.7,169.54,169.45,6.04348834]
["bitfinex","SOLUSD",1747838253739,5.89866522,169.53,169.47,0.14216157]
["bitfinex","SOLUSD",1747838254740,143.59838731,169.54,169.47,0.14216157]
["bitfinex","SOLUSD",1747838255169,143.59838731,169.54,169.49,0.14216157]
["bitfinex","SOLUSD",1747838255344,5.89838731,169.54,169.49,0.14216157]
["bitfinex","SOLUSD",1747838255740,5.89838731,169.54,169.48,3.36963838]
["bitfinex","SOLUSD",1747838255741,20.64417001,169.54,169.48,3.36963838]
["bitfinex","SOLUSD",1747838256148,40.23626975,169.54,169.48,3.36963838]
["bitfinex","SOLUSD",1747838256339,20.64417001,169.54,169.48,3.36963838]
["bitfinex","SOLUSD",1747838256539,20.64417001,169.54,169.45,0.14216157]
["bitfinex","SOLUSD",1747838256953,5.89838731,169.54,169.45,0.14216157]
["bitfinex","SOLUSD",1747838257157,5.89838731,169.54,169.47,0.14216157]
["bitfinex","SOLUSD",1747838257760,5.89838731,169.54,169.43,18.64964886]
["bitfinex","SOLUSD",1747838258052,5.89838731,169.54,169.44,0.14216157]
["bitfinex","SOLUSD",1747838258262,40.23626975,169.54,169.44,0.14216157]
["bitfinex","SOLUSD",1747838258752,45.59209974,169.52,169.46,0.14216157]
["bitfinex","SOLUSD",1747838258953,43.5,169.51,169.46,0.14216157]
["bitfinex","SOLUSD",1747838259366,5.89970501,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1747838259561,5.89970501,169.5,169.45,3.36843383]
["bitfinex","SOLUSD",1747838259951,20.64896754,169.5,169.41,0.14216157]
["bitfinex","SOLUSD",1747838261052,20.64896754,169.5,169.43,0.14216157]
["bitfinex","SOLUSD",1747838262565,20.64896754,169.5,169.4,24.76304886]
["bitfinex","SOLUSD",1747838262566,40.24106728,169.5,169.45,0.14216157]
["bitfinex","SOLUSD",1747838262870,45.59209974,169.49,169.44,3.36926035]
["bitfinex","SOLUSD",1747838263043,19.59209974,169.48,169.44,3.36926035]
["bitfinex","SOLUSD",1747838263360,51.93919974,169.49,169.44,3.36926035]
["bitfinex","SOLUSD",1747838263562,19.59209974,169.47,169.44,3.36926035]
["bitfinex","SOLUSD",1747838263744,40.24350402,169.48,169.44,3.36926035]
["bitfinex","SOLUSD",1747838264165,40.24350402,169.48,169.43,3.36926035]
["bitfinex","SOLUSD",1747838264759,40.24350402,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1747838264760,5.90040122,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1747838265472,5.90040122,169.48,169.45,3.36926035]
["bitfinex","SOLUSD",1747838266668,5.89970501,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1747838267167,5.89970501,169.5,169.44,0.14216157]
["bitfinex","SOLUSD",1747838267872,5.89970501,169.5,169.42,6.04454673]
["bitfinex","SOLUSD",1747838268662,5.89970501,169.5,169.44,0.14216157]
["bitfinex","SOLUSD",1747838269067,12.25095388,169.49,169.44,0.14216157]
["bitfinex","SOLUSD",1747838269952,170.59992142,169.5,169.44,0.14216157]
["bitfinex","SOLUSD",1747838270572,12.25095388,169.49,169.41,0.14216157]
["bitfinex","SOLUSD",1747838270766,137.7,169.48,169.41,0.14216157]
["bitfinex","SOLUSD",1747838271071,5.90074939,169.47,169.39,6.0456468]
["bitfinex","SOLUSD",1747838271244,32.90357675,169.47,169.39,0.14216157]
["bitfinex","SOLUSD",1747838271449,32.90357675,169.47,169.41,0.14216157]
["bitfinex","SOLUSD",1747838272065,20.65262287,169.47,169.41,0.14216157]
["bitfinex","SOLUSD",1747838272260,5.90074939,169.47,169.41,0.14216157]
["bitfinex","SOLUSD",1747838272658,5.90074939,169.47,169.42,3.36903979]
["bitfinex","SOLUSD",1747838273980,143.60046143,169.48,169.43,0.14216157]
["bitfinex","SOLUSD",1747838274170,143.60046143,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1747838274171,137.7,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1747838274477,5.90017952,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1747838274857,5.89981849,169.5,169.45,0.14216157]
["bitfinex","SOLUSD",1747838275471,5.89981849,169.5,169.46,3.36903979]
["bitfinex","SOLUSD",1747838275857,43.5,169.51,169.47,0.14216157]
["bitfinex","SOLUSD",1747838276554,40.74430587,169.56,169.47,18.79181043]
["bitfinex","SOLUSD",1747838276555,5.89820267,169.55,169.47,18.79181043]
["bitfinex","SOLUSD",1747838276750,5.89820267,169.55,169.49,0.14216157]
["bitfinex","SOLUSD",1747838276976,20.64311567,169.55,169.49,0.14216157]
["bitfinex","SOLUSD",1747838277281,32.89406955,169.55,169.49,0.14216157]
["bitfinex","SOLUSD",1747838277451,20.64311567,169.55,169.49,0.14216157]
["bitfinex","SOLUSD",1747838277885,58.89406955,169.55,169.49,0.14216157]
["bitfinex","SOLUSD",1747838278259,46.64311567,169.55,169.49,0.14216157]
["bitfinex","SOLUSD",1747838278461,46.64311567,169.55,169.5,3.36903979]
["bitfinex","SOLUSD",1747838279877,46.64311567,169.55,169.51,3.36903979]
["bitfinex","SOLUSD",1747838280082,184.34311567,169.55,169.51,3.36903979]
["bitfinex","SOLUSD",1747838280266,196.59406955,169.55,169.51,3.36903979]
["bitfinex","SOLUSD",1747838281280,169.59820267,169.55,169.51,0.14216157]
["bitfinex","SOLUSD",1747838281464,143.59820267,169.55,169.51,0.14216157]
["bitfinex","SOLUSD",1747838281673,49.39764251,169.56,169.51,0.14216157]
["bitfinex","SOLUSD",1747838282475,43.5,169.56,169.53,0.14216157]
["bitfinex","SOLUSD",1747838283084,49.3976193,169.56,169.53,0.14216157]
["bitfinex","SOLUSD",1747838283390,49.3976193,169.56,169.52,3.36903979]
["bitfinex","SOLUSD",1747838284488,49.3976193,169.56,169.52,0.14216157]
["bitfinex","SOLUSD",1747838285686,49.3976193,169.56,169.53,3.36903979]
["bitfinex","SOLUSD",1747838286089,64.1416627,169.56,169.53,3.36903979]
["bitfinex","SOLUSD",1747838286492,83.72749214,169.56,169.53,3.36903979]
["bitfinex","SOLUSD",1747838287081,64.1416627,169.56,169.53,3.36903979]
["bitfinex","SOLUSD",1747838287587,83.72749214,169.56,169.53,3.36903979]
["bitfinex","SOLUSD",1747838288385,64.1416627,169.56,169.53,3.36903979]
["bitfinex","SOLUSD",1747838288567,49.3976193,169.56,169.53,3.36903979]
["bitfinex","SOLUSD",1747838288773,49.3976193,169.56,169.54,0.14216157]
["bitfinex","SOLUSD",1747838289583,143.59739165,169.57,169.54,0.14216157]
["bitfinex","SOLUSD",1747838289785,8.0255,169.69,169.56,0.14216157]
["bitfinex","SOLUSD",1747838289964,106.33132944,169.69,169.56,18.79181043]
["bitfinex","SOLUSD",1747838290165,106.33132944,169.69,169.58,18.79181043]
["bitfinex","SOLUSD",1747838290364,45.58582944,169.68,169.58,0.14216157]
["bitfinex","SOLUSD",1747838290675,86.7455,169.69,169.58,0.14216157]
["bitfinex","SOLUSD",1747838290676,19.58582944,169.66,169.58,0.14216157]
["bitfinex","SOLUSD",1747838291560,19.58582944,169.66,169.6,0.14216157]
["bitfinex","SOLUSD",1747838291772,5.89483612,169.64,169.6,0.14216157]
["bitfinex","SOLUSD",1747838292372,20.63192642,169.64,169.6,0.14216157]
["bitfinex","SOLUSD",1747838292571,40.21775586,169.64,169.59,3.36903979]
["bitfinex","SOLUSD",1747838292871,40.21775586,169.64,169.55,0.14216157]
["bitfinex","SOLUSD",1747838293073,19.58582944,169.62,169.55,0.14216157]
["bitfinex","SOLUSD",1747838293590,19.58582944,169.62,169.54,26.0]
["bitfinex","SOLUSD",1747838293591,62.92582944,169.63,169.53,26.14216157]
["bitfinex","SOLUSD",1747838293770,19.58582944,169.62,169.53,26.14216157]
["bitfinex","SOLUSD",1747838294112,40.22018858,169.62,169.53,26.14216157]
["bitfinex","SOLUSD",1747838294888,40.22018858,169.62,169.55,0.14216157]
["bitfinex","SOLUSD",1747838295788,177.92018858,169.62,169.55,0.14216157]
["bitfinex","SOLUSD",1747838295995,177.92018858,169.62,169.54,0.14216157]
["bitfinex","SOLUSD",1747838295996,158.33435914,169.62,169.54,0.14216157]
["bitfinex","SOLUSD",1747838296679,158.33435914,169.62,169.54,18.79181043]
["bitfinex","SOLUSD",1747838297196,177.92018858,169.62,169.54,0.14216157]
["bitfinex","SOLUSD",1747838297489,158.33435914,169.62,169.54,0.14216157]
["bitfinex","SOLUSD",1747838298384,158.33435914,169.62,169.55,3.36785138]
["bitfinex","SOLUSD",1747838299295,158.33435914,169.62,169.56,0.14216157]
["bitfinex","SOLUSD",1747838299990,158.33435914,169.62,169.57,3.36785138]
["bitfinex","SOLUSD",1747838300303,158.33435914,169.62,169.58,0.14216157]
["bitfinex","SOLUSD",1747838301198,143.59553118,169.62,169.58,0.14216157]
["bitfinex","SOLUSD",1747838301624,137.7,169.62,169.55,24.68977563]
["bitfinex","SOLUSD",1747838301807,5.89494588,169.64,169.55,24.68977563]
["bitfinex","SOLUSD",1747838302174,5.89448865,169.65,169.55,24.68977563]
["bitfinex","SOLUSD",1747838302697,5.89448865,169.65,169.57,0.14216157]
["bitfinex","SOLUSD",1747838302880,5.89448865,169.65,169.59,0.14216157]
["bitfinex","SOLUSD",1747838303695,49.23354417,169.68,169.62,0.14216157]
["bitfinex","SOLUSD",1747838303894,137.7,169.71,169.62,18.79181043]
["bitfinex","SOLUSD",1747838304108,137.7,169.71,169.66,0.14216157]
["bitfinex","SOLUSD",1747838304275,5.89066918,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747838304679,5.89035999,169.77,169.68,44.79181043]
["bitfinex","SOLUSD",1747838304893,5.89035999,169.77,169.7,18.79181043]
["bitfinex","SOLUSD",1747838305206,137.7,169.78,169.7,18.79181043]
["bitfinex","SOLUSD",1747838305418,143.59012214,169.78,169.7,18.79181043]
["bitfinex","SOLUSD",1747838306214,143.59012214,169.78,169.7,24.68423489]
["bitfinex","SOLUSD",1747838306827,137.7,169.78,169.72,18.79181043]
["bitfinex","SOLUSD",1747838307003,49.20962521,169.8,169.72,18.79181043]
["bitfinex","SOLUSD",1747838307321,189.43195482,169.83,169.76,0.14216157]
["bitfinex","SOLUSD",1747838307322,143.58832673,169.83,169.76,0.14216157]
["bitfinex","SOLUSD",1747838307614,137.7,169.83,169.76,18.79181043]
["bitfinex","SOLUSD",1747838308616,143.58835252,169.83,169.76,18.79181043]
["bitfinex","SOLUSD",1747838309892,143.58835252,169.83,169.76,0.14216157]
["bitfinex","SOLUSD",1747838310215,19.51415712,169.82,169.76,0.14216157]
["bitfinex","SOLUSD",1747838310617,19.51415712,169.82,169.74,0.14216157]
["bitfinex","SOLUSD",1747838310818,5.88893469,169.81,169.74,0.14216157]
["bitfinex","SOLUSD",1747838311117,40.12542853,169.81,169.73,0.14216157]
["bitfinex","SOLUSD",1747838311705,20.61127141,169.81,169.71,0.14216157]
["bitfinex","SOLUSD",1747838313304,14.72233672,169.81,169.71,0.14216157]
["bitfinex","SOLUSD",1747838313619,14.72233672,169.81,169.71,3.49871146]
["bitfinex","SOLUSD",1747838314624,20.61127141,169.81,169.71,3.49871146]
["bitfinex","SOLUSD",1747838314798,20.61127141,169.81,169.73,0.14216157]
["bitfinex","SOLUSD",1747838315003,5.88893469,169.81,169.73,0.14216157]
["bitfinex","SOLUSD",1747838316018,5.88858791,169.82,169.75,0.14216157]
["bitfinex","SOLUSD",1747838316425,5.88858791,169.82,169.77,0.14216157]
["bitfinex","SOLUSD",1747838318134,137.7,169.83,169.79,0.14216157]
["bitfinex","SOLUSD",1747838318420,5.88720122,169.86,169.79,0.14216157]
["bitfinex","SOLUSD",1747838318826,20.60520428,169.86,169.79,0.14216157]
["bitfinex","SOLUSD",1747838321322,5.88690799,169.87,169.81,0.14216157]
["bitfinex","SOLUSD",1747838323303,5.88616163,169.89,169.81,6.03084769]
["bitfinex","SOLUSD",1747838324008,5.88616163,169.89,169.81,0.14216157]
["bitfinex","SOLUSD",1747838324709,20.60156571,169.89,169.81,0.14216157]
["bitfinex","SOLUSD",1747838325126,20.60156571,169.89,169.79,31.88951796]
["bitfinex","SOLUSD",1747838325127,40.11572283,169.89,169.79,26.0]
["bitfinex","SOLUSD",1747838325332,40.11572283,169.89,169.8,0.14216157]
["bitfinex","SOLUSD",1747838327435,20.60156571,169.89,169.8,0.14216157]
["bitfinex","SOLUSD",1747838327732,20.60156571,169.89,169.8,6.0313855]
["bitfinex","SOLUSD",1747838328231,20.60156571,169.89,169.8,0.14216157]
["bitfinex","SOLUSD",1747838328434,40.11572283,169.89,169.8,0.14216157]
["bitfinex","SOLUSD",1747838328823,20.60156571,169.89,169.8,0.14216157]
["bitfinex","SOLUSD",1747838329738,20.60156571,169.89,169.8,6.03135913]
["bitfinex","SOLUSD",1747838329920,20.60156571,169.89,169.8,24.68100799]
["bitfinex","SOLUSD",1747838330119,5.88616163,169.89,169.82,0.14216157]
["bitfinex","SOLUSD",1747838332346,5.88616163,169.89,169.82,6.03072684]
["bitfinex","SOLUSD",1747838332849,48.985905,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747838333138,5.885905,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1747838333633,5.885905,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1747838334043,20.60044296,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747838334355,5.885905,169.9,169.84,0.14216157]
["bitfinex","SOLUSD",1747838335142,5.88546877,169.91,169.84,0.14216157]
["bitfinex","SOLUSD",1747838335742,20.59914071,169.91,169.81,26.14216157]
["bitfinex","SOLUSD",1747838336937,20.59914071,169.91,169.81,32.0310668]
["bitfinex","SOLUSD",1747838337327,20.59914071,169.91,169.81,26.14216157]
["bitfinex","SOLUSD",1747838337627,20.59914071,169.91,169.81,32.03103449]
["bitfinex","SOLUSD",1747838338039,20.59914071,169.91,169.83,0.14216157]
["bitfinex","SOLUSD",1747838338748,5.88546877,169.91,169.86,0.14216157]
["bitfinex","SOLUSD",1747838338946,14.71174194,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747838338947,20.59617173,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747838339183,32.78710027,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747838340425,20.59617173,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747838341337,20.59617173,169.94,169.86,6.02923634]
["bitfinex","SOLUSD",1747838341545,5.88442979,169.94,169.86,6.02923634]
["bitfinex","SOLUSD",1747838342144,5.88442979,169.94,169.88,0.14216157]
["bitfinex","SOLUSD",1747838342659,7.45607236,169.96,169.88,26.14216157]
["bitfinex","SOLUSD",1747838342838,5.88407236,169.96,169.88,26.14216157]
["bitfinex","SOLUSD",1747838343058,65.76590914,170.0,169.9,0.14216157]
["bitfinex","SOLUSD",1747838343059,5.88339118,169.97,169.9,0.14216157]
["bitfinex","SOLUSD",1747838343753,12.19092854,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1747838344074,20.59186914,169.97,169.9,0.14216157]
["bitfinex","SOLUSD",1747838344075,12.19092854,169.94,169.9,0.14216157]
["bitfinex","SOLUSD",1747838344271,12.19092854,169.91,169.89,3.32598715]
["bitfinex","SOLUSD",1747838344480,20.00252854,169.92,169.89,3.32598715]
["bitfinex","SOLUSD",1747838344662,7.8116,169.92,169.89,3.32598715]
["bitfinex","SOLUSD",1747838344972,5.88546877,169.91,169.84,0.14216157]
["bitfinex","SOLUSD",1747838345170,5.88546877,169.91,169.84,6.02996628]
["bitfinex","SOLUSD",1747838345963,5.88509809,169.93,169.86,0.14216157]
["bitfinex","SOLUSD",1747838346167,5.88509809,169.93,169.88,0.14216157]
["bitfinex","SOLUSD",1747838347173,63.83564347,169.96,169.88,26.14216157]
["bitfinex","SOLUSD",1747838347174,1.6347,169.96,169.88,26.14216157]
["bitfinex","SOLUSD",1747838347557,5.88304506,169.98,169.88,32.028492]
["bitfinex","SOLUSD",1747838347770,20.59065772,169.98,169.88,32.028492]
["bitfinex","SOLUSD",1747838347974,12.19092854,169.97,169.88,26.14216157]
["bitfinex","SOLUSD",1747838348489,32.78158626,169.98,169.9,0.14216157]
["bitfinex","SOLUSD",1747838348669,12.19092854,169.97,169.9,0.14216157]
["bitfinex","SOLUSD",1747838348866,12.19092854,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1747838349067,5.88408355,169.95,169.9,0.14216157]
["bitfinex","SOLUSD",1747838349375,5.88269898,169.99,169.92,18.79181043]
["bitfinex","SOLUSD",1747838349858,7.47897405,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747838350683,22.1848564,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747838350860,22.1848564,170.0,169.95,3.33780533]
["bitfinex","SOLUSD",1747838351379,7.47897405,170.0,169.95,3.33780533]
["bitfinex","SOLUSD",1747838351576,7.47897405,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1747838351978,5.88166098,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747838352283,5.88166098,170.02,169.98,0.14216157]
["bitfinex","SOLUSD",1747838352776,20.58581343,170.02,169.98,0.14216157]
["bitfinex","SOLUSD",1747838353581,20.58581343,170.02,169.94,0.14216157]
["bitfinex","SOLUSD",1747838354201,32.77674197,170.02,169.94,0.14216157]
["bitfinex","SOLUSD",1747838354875,32.77674197,170.02,169.95,3.3483785]
["bitfinex","SOLUSD",1747838355079,20.58581343,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747838355262,32.77674197,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747838355577,12.19092854,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1747838355779,12.19092854,169.99,169.95,3.3483785]
["bitfinex","SOLUSD",1747838355987,12.19092854,169.98,169.95,3.3483785]
["bitfinex","SOLUSD",1747838356190,12.19092854,169.98,169.89,0.14216157]
["bitfinex","SOLUSD",1747838356390,43.02,169.98,169.89,0.14216157]
["bitfinex","SOLUSD",1747838357382,43.02,169.98,169.91,0.14216157]
["bitfinex","SOLUSD",1747838357557,43.02,170.01,169.91,18.79181043]
["bitfinex","SOLUSD",1747838357760,48.90200694,170.01,169.91,44.79181043]
["bitfinex","SOLUSD",1747838357978,12.19092854,170.0,169.91,44.79181043]
["bitfinex","SOLUSD",1747838358182,61.09293548,170.01,169.91,44.79181043]
["bitfinex","SOLUSD",1747838359067,61.09293548,170.01,169.93,0.14216157]
["bitfinex","SOLUSD",1747838359468,48.90200694,170.01,169.93,6.02692653]
["bitfinex","SOLUSD",1747838359668,48.90200694,170.01,169.93,0.14216157]
["bitfinex","SOLUSD",1747838359968,12.19092854,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747838360190,12.19092854,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747838360590,12.19092854,170.0,169.94,3.34736101]
["bitfinex","SOLUSD",1747838361287,5.88269898,169.99,169.94,3.34736101]
["bitfinex","SOLUSD",1747838361669,5.88269898,169.99,169.95,0.14216157]
["bitfinex","SOLUSD",1747838363478,5.88269898,169.99,169.92,0.14216157]
["bitfinex","SOLUSD",1747838363678,5.88269898,169.99,169.92,24.67686014]
["bitfinex","SOLUSD",1747838363881,5.88237092,170.0,169.92,24.67686014]
["bitfinex","SOLUSD",1747838364487,5.88237092,170.0,169.92,26.24906014]
["bitfinex","SOLUSD",1747838364801,5.88237092,170.0,169.94,18.79181043]
["bitfinex","SOLUSD",1747838365108,5.88237092,170.0,169.94,24.67604982]
["bitfinex","SOLUSD",1747838365899,5.88237092,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1747838366989,5.88237092,170.0,169.95,0.14216157]
["bitfinex","SOLUSD",1747838368298,5.88237092,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747838368890,5.88237092,170.0,169.92,44.64964886]
["bitfinex","SOLUSD",1747838368891,20.58825327,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747838369085,32.77918181,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747838369281,12.19092854,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747838369485,12.19092854,169.99,169.91,0.14216157]
["bitfinex","SOLUSD",1747838370074,32.77918181,170.0,169.91,0.14216157]
["bitfinex","SOLUSD",1747838370292,20.58825327,170.0,169.91,24.67705755]
["bitfinex","SOLUSD",1747838370806,32.77918181,170.0,169.91,24.67705755]
["bitfinex","SOLUSD",1747838371704,32.77918181,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747838372807,20.58825327,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747838372981,20.58825327,170.0,169.93,6.02688861]
["bitfinex","SOLUSD",1747838373182,20.58825327,170.0,169.95,0.14216157]
["bitfinex","SOLUSD",1747838375107,20.58825327,170.0,169.94,3.35584793]
["bitfinex","SOLUSD",1747838375108,20.58825327,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747838375402,20.58825327,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747838375606,5.88166098,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747838375782,5.88166098,170.02,169.95,18.79181043]
["bitfinex","SOLUSD",1747838376404,70.5591,170.05,169.95,18.79181043]
["bitfinex","SOLUSD",1747838376405,5.88096918,170.04,169.97,0.14216157]
["bitfinex","SOLUSD",1747838376775,48.82076377,170.05,169.97,44.79181043]
["bitfinex","SOLUSD",1747838376983,48.82076377,170.05,169.99,0.14216157]
["bitfinex","SOLUSD",1747838377694,48.82076377,170.05,170.01,0.14216157]
["bitfinex","SOLUSD",1747838379111,48.82076377,170.05,170.0,0.14216157]
["bitfinex","SOLUSD",1747838379309,42.94,170.05,170.0,6.02446476]
["bitfinex","SOLUSD",1747838379682,12.5,170.08,170.0,6.02446476]
["bitfinex","SOLUSD",1747838379903,12.5,170.08,170.02,0.14216157]
["bitfinex","SOLUSD",1747838380409,18.37959308,170.08,170.02,0.14216157]
["bitfinex","SOLUSD",1747838382218,18.37959308,170.08,170.01,0.14216157]
["bitfinex","SOLUSD",1747838383016,18.37959308,170.08,170.01,6.02399661]
["bitfinex","SOLUSD",1747838383393,18.37959308,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1747838384288,12.5,170.08,170.03,6.02346405]
["bitfinex","SOLUSD",1747838384691,12.5,170.08,170.03,32.02346405]
["bitfinex","SOLUSD",1747838385193,12.5,170.08,170.05,0.14216157]
["bitfinex","SOLUSD",1747838386092,12.5,170.08,170.05,6.02268668]
["bitfinex","SOLUSD",1747838387605,12.5,170.08,170.05,0.14216157]
["bitfinex","SOLUSD",1747838387819,18.37966756,170.08,170.04,0.14216157]
["bitfinex","SOLUSD",1747838388113,18.37966756,170.08,170.07,0.14216157]
["bitfinex","SOLUSD",1747838388612,18.37966756,170.08,170.06,3.34616161]
["bitfinex","SOLUSD",1747838389392,18.37966756,170.08,170.01,0.14216157]
["bitfinex","SOLUSD",1747838389608,61.29966756,170.08,170.01,0.14216157]
["bitfinex","SOLUSD",1747838390921,61.29966756,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1747838392001,75.99863275,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1747838392796,63.49863275,170.08,170.0,6.02451451]
["bitfinex","SOLUSD",1747838394215,63.49863275,170.08,170.02,0.14216157]
["bitfinex","SOLUSD",1747838395214,48.79966756,170.08,170.02,0.14216157]
["bitfinex","SOLUSD",1747838395818,48.79966756,170.08,170.04,0.14216157]
["bitfinex","SOLUSD",1747838396021,49.97696564,170.11,170.04,0.14216157]
["bitfinex","SOLUSD",1747838396022,5.87854917,170.11,170.04,0.14216157]
["bitfinex","SOLUSD",1747838397700,5.87854917,170.11,170.06,0.14216157]
["bitfinex","SOLUSD",1747838398505,20.57401026,170.12,170.05,0.14216157]
["bitfinex","SOLUSD",1747838398814,32.7649388,170.12,170.05,0.14216157]
["bitfinex","SOLUSD",1747838399013,32.7649388,170.12,170.04,0.14216157]
["bitfinex","SOLUSD",1747838399694,20.57401026,170.12,170.04,0.14216157]
["bitfinex","SOLUSD",1747838399899,32.7649388,170.12,170.04,0.14216157]
["bitfinex","SOLUSD",1747838400832,20.57401026,170.12,170.04,6.02308318]
["bitfinex","SOLUSD",1747838401002,5.87820362,170.12,170.04,6.02308318]
["bitfinex","SOLUSD",1747838401202,5.87820362,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747838401935,20.57371267,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747838402329,32.76464121,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747838403001,12.19092854,170.1,170.02,0.14216157]
["bitfinex","SOLUSD",1747838404330,149.89092854,170.09,170.04,0.14216157]
["bitfinex","SOLUSD",1747838404505,12.19092854,170.07,170.03,3.34809971]
["bitfinex","SOLUSD",1747838404701,55.11092854,170.07,170.03,3.34809971]
["bitfinex","SOLUSD",1747838404902,20.58097141,170.06,170.03,3.34809971]
["bitfinex","SOLUSD",1747838405509,20.58097141,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747838405918,34.27589995,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747838406513,12.19092854,170.05,169.98,0.14216157]
["bitfinex","SOLUSD",1747838406712,12.19092854,170.02,169.94,0.14216157]
["bitfinex","SOLUSD",1747838407030,5.88166098,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747838408000,5.88166098,170.02,169.98,0.14216157]
["bitfinex","SOLUSD",1747838408442,5.88062334,170.05,169.98,0.14216157]
["bitfinex","SOLUSD",1747838409005,5.88062334,170.05,170.0,0.14216157]
["bitfinex","SOLUSD",1747838409434,32.77311024,170.05,170.0,0.14216157]
["bitfinex","SOLUSD",1747838409727,5.88062334,170.05,170.0,0.14216157]
["bitfinex","SOLUSD",1747838410223,5.88062334,170.05,169.99,0.14216157]
["bitfinex","SOLUSD",1747838410432,5.88027754,170.06,170.01,0.14216157]
["bitfinex","SOLUSD",1747838411229,5.88027754,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747838411438,5.88027754,170.06,170.03,0.14216157]
["bitfinex","SOLUSD",1747838412333,5.88027754,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747838413429,5.88027754,170.06,170.0,6.02451165]
["bitfinex","SOLUSD",1747838413627,5.88027754,170.06,170.0,0.14216157]
["bitfinex","SOLUSD",1747838413828,5.88027754,170.06,170.02,0.14216157]
["bitfinex","SOLUSD",1747838414524,42.92,170.07,170.02,6.02372515]
["bitfinex","SOLUSD",1747838414923,48.79995204,170.07,170.02,6.02372515]
["bitfinex","SOLUSD",1747838415332,48.79995204,170.07,170.04,0.14216157]
["bitfinex","SOLUSD",1747838415836,42.92,170.07,170.04,0.14216157]
["bitfinex","SOLUSD",1747838416647,42.92,170.07,170.05,3.35396426]
["bitfinex","SOLUSD",1747838416940,5.8798017,170.08,170.05,3.35396426]
["bitfinex","SOLUSD",1747838416941,5.8798017,170.08,170.06,0.14216157]
["bitfinex","SOLUSD",1747838417519,5.87936961,170.09,170.06,0.14216157]
["bitfinex","SOLUSD",1747838417911,5.87854614,170.12,170.05,0.14216157]
["bitfinex","SOLUSD",1747838418337,20.57405519,170.12,170.05,0.14216157]
["bitfinex","SOLUSD",1747838418722,20.57405519,170.12,170.04,0.14216157]
["bitfinex","SOLUSD",1747838419747,20.57405519,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747838420122,5.87854614,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747838420328,42.82,170.13,170.06,18.79181043]
["bitfinex","SOLUSD",1747838420531,48.6979569,170.13,170.08,0.14216157]
["bitfinex","SOLUSD",1747838420725,48.6979569,170.13,170.1,0.14216157]
["bitfinex","SOLUSD",1747838421320,5.87727465,170.15,170.1,6.02105407]
["bitfinex","SOLUSD",1747838421519,5.87727465,170.15,170.1,0.14216157]
["bitfinex","SOLUSD",1747838422646,5.87727465,170.15,170.11,3.35889819]
["bitfinex","SOLUSD",1747838422823,5.87727465,170.15,170.12,0.14216157]
["bitfinex","SOLUSD",1747838423341,5.87647646,170.17,170.12,0.14216157]
["bitfinex","SOLUSD",1747838423724,5.87647646,170.17,170.14,0.14216157]
["bitfinex","SOLUSD",1747838424927,5.87647646,170.17,170.16,0.14216157]
["bitfinex","SOLUSD",1747838425651,5.87613115,170.18,170.16,0.14216157]
["bitfinex","SOLUSD",1747838426221,42.82,170.19,170.16,0.14216157]
["bitfinex","SOLUSD",1747838426449,42.82,170.19,170.13,6.02001967]
["bitfinex","SOLUSD",1747838427338,48.6958934,170.19,170.15,0.14216157]
["bitfinex","SOLUSD",1747838428345,48.6958934,170.19,170.14,6.0196526]
["bitfinex","SOLUSD",1747838428931,48.6958934,170.19,170.13,6.01991136]
["bitfinex","SOLUSD",1747838429454,5.87551244,170.2,170.13,0.14216157]
["bitfinex","SOLUSD",1747838429761,1.5955,170.22,170.15,18.79181043]
["bitfinex","SOLUSD",1747838429934,42.8,170.24,170.15,18.79181043]
["bitfinex","SOLUSD",1747838430136,48.6741517,170.24,170.15,18.79181043]
["bitfinex","SOLUSD",1747838430641,48.6741517,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747838431456,75.55023061,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747838432128,75.55023061,170.24,170.16,0.14216157]
["bitfinex","SOLUSD",1747838433156,75.55023061,170.24,170.16,24.66855692]
["bitfinex","SOLUSD",1747838433357,5.8741517,170.24,170.16,24.66855692]
["bitfinex","SOLUSD",1747838433555,5.87371512,170.25,170.16,24.66855692]
["bitfinex","SOLUSD",1747838433737,5.87371512,170.25,170.18,0.14216157]
["bitfinex","SOLUSD",1747838434552,5.87371512,170.25,170.18,18.79181043]
["bitfinex","SOLUSD",1747838435159,5.87371512,170.25,170.19,0.14216157]
["bitfinex","SOLUSD",1747838435655,5.87371512,170.25,170.18,0.14216157]
["bitfinex","SOLUSD",1747838437059,5.87371512,170.25,170.18,6.01813529]
["bitfinex","SOLUSD",1747838438746,5.87337013,170.26,170.18,6.01813529]
["bitfinex","SOLUSD",1747838440032,5.87337013,170.26,170.18,0.14216157]
["bitfinex","SOLUSD",1747838440236,5.87337013,170.26,170.18,6.01827257]
["bitfinex","SOLUSD",1747838441965,5.87302519,170.27,170.18,6.01827257]
["bitfinex","SOLUSD",1747838442770,12.19092854,170.26,170.18,0.14216157]
["bitfinex","SOLUSD",1747838442941,12.19092854,170.24,170.15,5.87708764]
["bitfinex","SOLUSD",1747838443270,12.19092854,170.23,170.16,0.14216157]
["bitfinex","SOLUSD",1747838443474,6.5441,170.24,170.16,0.14216157]
["bitfinex","SOLUSD",1747838443475,12.19092854,170.22,170.16,0.14216157]
["bitfinex","SOLUSD",1747838443772,12.19092854,170.22,170.14,0.14216157]
["bitfinex","SOLUSD",1747838445062,12.19092854,170.22,170.13,44.79181043]
["bitfinex","SOLUSD",1747838445982,32.75134679,170.23,170.13,44.79181043]
["bitfinex","SOLUSD",1747838446271,12.19092854,170.21,170.15,0.14216157]
["bitfinex","SOLUSD",1747838446569,12.19092854,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747838446744,49.93244433,170.23,170.14,0.14216157]
["bitfinex","SOLUSD",1747838446950,12.19092854,170.2,170.14,0.14216157]
["bitfinex","SOLUSD",1747838447247,54.87092854,170.2,170.14,0.14216157]
["bitfinex","SOLUSD",1747838448168,5.87578588,170.19,170.14,0.14216157]
["bitfinex","SOLUSD",1747838448558,20.56525059,170.19,170.1,20.23804886]
["bitfinex","SOLUSD",1747838448752,12.19092854,170.18,170.12,0.14216157]
["bitfinex","SOLUSD",1747838448962,12.19092854,170.17,170.12,0.14216157]
["bitfinex","SOLUSD",1747838449276,12.19092854,170.17,170.09,0.14216157]
["bitfinex","SOLUSD",1747838449464,13.70032854,170.18,170.09,0.14216157]
["bitfinex","SOLUSD",1747838449965,13.70032854,170.18,170.09,26.14216157]
["bitfinex","SOLUSD",1747838450273,5.87647646,170.17,170.09,24.67099728]
["bitfinex","SOLUSD",1747838450566,5.87647646,170.17,170.09,50.67099728]
["bitfinex","SOLUSD",1747838452768,5.87647646,170.17,170.11,0.14216157]
["bitfinex","SOLUSD",1747838453842,5.87647646,170.17,170.1,0.14216157]
["bitfinex","SOLUSD",1747838454045,1.5094,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747838454246,5.87556731,170.2,170.13,0.14216157]
["bitfinex","SOLUSD",1747838455056,20.56416895,170.2,170.13,0.14216157]
["bitfinex","SOLUSD",1747838455673,32.75509749,170.2,170.13,0.14216157]
["bitfinex","SOLUSD",1747838456387,20.56416895,170.2,170.13,0.14216157]
["bitfinex","SOLUSD",1747838458788,5.87556731,170.2,170.13,6.02000592]
["bitfinex","SOLUSD",1747838459591,5.87556731,170.2,170.15,0.14216157]
["bitfinex","SOLUSD",1747838459895,186.25516336,170.21,170.15,0.14216157]
["bitfinex","SOLUSD",1747838460882,186.25516336,170.21,170.14,9.22374389]
["bitfinex","SOLUSD",1747838460883,186.25516336,170.21,170.17,0.14216157]
["bitfinex","SOLUSD",1747838461876,6.5441,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747838462073,5.87371512,170.25,170.17,6.01857483]
["bitfinex","SOLUSD",1747838462273,5.87371512,170.25,170.19,0.14216157]
["bitfinex","SOLUSD",1747838463674,5.87371512,170.25,170.21,0.14216157]
["bitfinex","SOLUSD",1747838464404,42.68,170.26,170.21,6.0169654]
["bitfinex","SOLUSD",1747838464691,48.55338434,170.26,170.23,0.14216157]
["bitfinex","SOLUSD",1747838465974,48.55338434,170.26,170.19,0.14216157]
["bitfinex","SOLUSD",1747838466196,60.74431288,170.26,170.19,0.14216157]
["bitfinex","SOLUSD",1747838466400,12.19092854,170.25,170.19,0.14216157]
["bitfinex","SOLUSD",1747838466689,35.24,170.25,170.16,0.14216157]
["bitfinex","SOLUSD",1747838466880,12.19092854,170.23,170.16,0.14216157]
["bitfinex","SOLUSD",1747838467088,12.19092854,170.2,170.14,8.38642123]
["bitfinex","SOLUSD",1747838467286,12.19092854,170.19,170.15,3.50271611]
["bitfinex","SOLUSD",1747838467478,12.19092854,170.19,170.15,3.36055454]
["bitfinex","SOLUSD",1747838467977,5.87613115,170.18,170.15,3.36055454]
["bitfinex","SOLUSD",1747838468496,12.19092854,170.17,170.16,3.36055454]
["bitfinex","SOLUSD",1747838469568,12.19092854,170.17,170.14,3.36055454]
["bitfinex","SOLUSD",1747838469767,12.19092854,170.16,170.14,3.36055454]
["bitfinex","SOLUSD",1747838470196,5.8771672,170.15,170.14,3.36055454]
["bitfinex","SOLUSD",1747838471001,18.06809574,170.15,170.14,3.36055454]
["bitfinex","SOLUSD",1747838471177,18.06809574,170.15,170.12,3.36055454]
["bitfinex","SOLUSD",1747838471178,32.76101375,170.15,170.12,3.36055454]
["bitfinex","SOLUSD",1747838472699,20.57008521,170.15,170.12,3.36055454]
["bitfinex","SOLUSD",1747838472994,20.57008521,170.15,170.1,3.36055454]
["bitfinex","SOLUSD",1747838473197,32.76101375,170.15,170.1,3.36055454]
["bitfinex","SOLUSD",1747838473896,12.19092854,170.14,170.1,3.36055454]
["bitfinex","SOLUSD",1747838474488,12.19092854,170.12,170.1,3.36055454]
["bitfinex","SOLUSD",1747838474686,12.19092854,170.11,170.1,3.36055454]
["bitfinex","SOLUSD",1747838475176,1.6336,170.13,170.06,0.14216157]
["bitfinex","SOLUSD",1747838475407,1.6336,170.13,170.06,6.02236661]
["bitfinex","SOLUSD",1747838475690,13.82452854,170.13,170.06,0.14216157]
["bitfinex","SOLUSD",1747838476102,12.19092854,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747838476281,5.87854917,170.11,170.06,0.14216157]
["bitfinex","SOLUSD",1747838476690,5.87854917,170.11,170.07,3.36055454]
["bitfinex","SOLUSD",1747838477500,32.76585064,170.11,170.07,3.36055454]
["bitfinex","SOLUSD",1747838477798,12.19092854,170.1,170.07,3.36055454]
["bitfinex","SOLUSD",1747838478002,12.19092854,170.1,170.01,18.79181043]
["bitfinex","SOLUSD",1747838478502,5.8792404,170.09,170.01,24.67375781]
["bitfinex","SOLUSD",1747838478685,5.8792404,170.09,170.01,6.02410895]
["bitfinex","SOLUSD",1747838479077,5.8792404,170.09,170.03,0.14216157]
["bitfinex","SOLUSD",1747838480606,12.19092854,170.08,170.04,3.35534968]
["bitfinex","SOLUSD",1747838480984,75.36826994,170.09,170.04,3.35534968]
["bitfinex","SOLUSD",1747838481599,75.36826994,170.09,170.01,0.14216157]
["bitfinex","SOLUSD",1747838482897,12.19092854,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1747838483109,63.1773414,170.09,170.03,0.14216157]
["bitfinex","SOLUSD",1747838483319,75.36826994,170.09,170.03,0.14216157]
["bitfinex","SOLUSD",1747838484299,75.36826994,170.09,170.0,5.88229552]
["bitfinex","SOLUSD",1747838484300,48.4792404,170.09,170.0,18.79181043]
["bitfinex","SOLUSD",1747838484498,48.4792404,170.09,170.02,0.14216157]
["bitfinex","SOLUSD",1747838486009,48.4792404,170.09,170.02,26.14216157]
["bitfinex","SOLUSD",1747838486818,48.4792404,170.09,170.04,0.14216157]
["bitfinex","SOLUSD",1747838487812,48.4792404,170.09,170.03,0.14216157]
["bitfinex","SOLUSD",1747838488014,42.6,170.09,170.05,0.14216157]
["bitfinex","SOLUSD",1747838488613,5.87797576,170.13,170.05,18.79181043]
["bitfinex","SOLUSD",1747838489411,5.87797576,170.13,170.07,0.14216157]
["bitfinex","SOLUSD",1747838490419,5.87797576,170.13,170.08,3.34982943]
["bitfinex","SOLUSD",1747838490805,5.87797576,170.13,170.09,0.14216157]
["bitfinex","SOLUSD",1747838491122,48.49760472,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1747838491605,48.49760472,170.14,170.08,0.14216157]
["bitfinex","SOLUSD",1747838492321,48.49760472,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1747838493823,48.49760472,170.14,170.05,44.64964886]
["bitfinex","SOLUSD",1747838494001,48.49760472,170.14,170.06,0.14216157]
["bitfinex","SOLUSD",1747838494719,48.49760472,170.14,170.08,0.14216157]
["bitfinex","SOLUSD",1747838494890,48.49757354,170.14,170.08,0.14216157]
["bitfinex","SOLUSD",1747838495522,42.62,170.14,170.08,0.14216157]
["bitfinex","SOLUSD",1747838496005,42.62,170.14,170.1,0.14216157]
["bitfinex","SOLUSD",1747838497722,42.62,170.14,170.11,3.35223349]
["bitfinex","SOLUSD",1747838498098,42.62,170.14,170.11,9.23071712]
["bitfinex","SOLUSD",1747838498307,42.62,170.14,170.11,3.35223349]
["bitfinex","SOLUSD",1747838498617,42.62,170.14,170.09,6.02140197]
["bitfinex","SOLUSD",1747838499006,48.49757838,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1747838499318,42.62,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1747838499915,42.62,170.14,170.1,3.35267518]
["bitfinex","SOLUSD",1747838500802,42.62,170.14,170.1,9.2314591]
["bitfinex","SOLUSD",1747838501329,42.62,170.14,170.1,5.87878392]
["bitfinex","SOLUSD",1747838501627,42.62,170.14,170.11,0.14216157]
["bitfinex","SOLUSD",1747838502333,42.62,170.14,170.12,0.14216157]
["bitfinex","SOLUSD",1747838505032,42.62,170.14,170.11,0.14216157]
["bitfinex","SOLUSD",1747838505743,48.49752708,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1747838505912,42.62,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1747838506904,223.00091655,170.17,170.09,0.14216157]
["bitfinex","SOLUSD",1747838507104,223.00091655,170.17,170.11,0.14216157]
["bitfinex","SOLUSD",1747838508227,223.00091655,170.17,170.12,0.14216157]
["bitfinex","SOLUSD",1747838510317,223.00091655,170.17,170.13,0.14216157]
["bitfinex","SOLUSD",1747838511014,217.1243,170.17,170.13,0.14216157]
["bitfinex","SOLUSD",1747838512017,223.00080882,170.17,170.13,0.14216157]
["bitfinex","SOLUSD",1747838513038,223.00080882,170.17,170.14,3.36559556]
["bitfinex","SOLUSD",1747838513338,181.8643,170.17,170.15,0.14216157]
["bitfinex","SOLUSD",1747838513511,180.22,170.17,170.15,0.14216157]
["bitfinex","SOLUSD",1747838513710,42.52,170.17,170.15,0.14216157]
["bitfinex","SOLUSD",1747838514508,42.52,170.17,170.16,3.36559556]
["bitfinex","SOLUSD",1747838514714,42.52,170.17,170.16,3.50775713]
["bitfinex","SOLUSD",1747838515351,1.5123,170.21,170.17,0.14216157]
["bitfinex","SOLUSD",1747838515514,221.9976,170.22,170.17,0.14216157]
["bitfinex","SOLUSD",1747838515515,180.22,170.22,170.17,0.14216157]
["bitfinex","SOLUSD",1747838515716,42.52,170.22,170.17,0.14216157]
["bitfinex","SOLUSD",1747838516023,42.52,170.22,170.19,0.14216157]
["bitfinex","SOLUSD",1747838516718,42.52,170.22,170.2,5.87544065]
["bitfinex","SOLUSD",1747838516908,186.87214003,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747838517114,49.17214003,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747838518325,42.65454003,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1747838518842,54.84546857,170.26,170.2,0.14216157]
["bitfinex","SOLUSD",1747838519216,42.65454003,170.26,170.2,0.14216157]
["bitfinex","SOLUSD",1747838520237,42.65454003,170.26,170.21,0.14216157]
["bitfinex","SOLUSD",1747838521138,36.7811,170.26,170.22,0.14216157]
["bitfinex","SOLUSD",1747838521443,1.5211,170.26,170.22,0.14216157]
["bitfinex","SOLUSD",1747838521753,77.74,170.27,170.22,0.14216157]
["bitfinex","SOLUSD",1747838521754,48.37317453,170.27,170.22,0.14216157]
["bitfinex","SOLUSD",1747838521920,42.5,170.27,170.22,0.14216157]
["bitfinex","SOLUSD",1747838523115,42.5,170.27,170.24,0.14216157]
["bitfinex","SOLUSD",1747838524046,48.3731063,170.27,170.22,5.87473479]
["bitfinex","SOLUSD",1747838525252,48.3731063,170.27,170.19,24.66759631]
["bitfinex","SOLUSD",1747838525628,42.5,170.27,170.21,18.79181043]
["bitfinex","SOLUSD",1747838525828,48.6692,170.33,170.25,0.14216157]
["bitfinex","SOLUSD",1747838526025,48.6692,170.33,170.25,18.79181043]
["bitfinex","SOLUSD",1747838527217,48.6692,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747838527422,42.5,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747838527944,48.37100083,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747838529026,83.61100083,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747838529226,77.74,170.33,170.28,0.14216157]
["bitfinex","SOLUSD",1747838531841,77.74,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747838532370,42.5,170.33,170.3,0.14216157]
["bitfinex","SOLUSD",1747838532527,50.4664,170.38,170.3,18.79181043]
["bitfinex","SOLUSD",1747838533956,26.0,170.35,170.32,0.14216157]
["bitfinex","SOLUSD",1747838534537,26.0,170.35,170.28,6.01484186]
["bitfinex","SOLUSD",1747838534930,26.0,170.34,170.28,6.01484186]
["bitfinex","SOLUSD",1747838535135,12.19092854,170.36,170.28,6.01484186]
["bitfinex","SOLUSD",1747838535348,38.19092854,170.37,170.28,6.01484186]
["bitfinex","SOLUSD",1747838535754,26.0,170.33,170.24,6.98936935]
["bitfinex","SOLUSD",1747838535927,26.0,170.33,170.22,0.14216157]
["bitfinex","SOLUSD",1747838535928,38.19092854,170.3,170.22,0.14216157]
["bitfinex","SOLUSD",1747838536132,12.19092854,170.29,170.22,0.14216157]
["bitfinex","SOLUSD",1747838537154,12.19092854,170.28,170.22,0.14216157]
["bitfinex","SOLUSD",1747838537656,12.19092854,170.27,170.21,5.7197324]
["bitfinex","SOLUSD",1747838537856,18.06429867,170.26,170.21,0.14216157]
["bitfinex","SOLUSD",1747838538162,12.19092854,170.25,170.17,6.01852355]
["bitfinex","SOLUSD",1747838538361,60.42429867,170.26,170.17,6.01852355]
["bitfinex","SOLUSD",1747838538732,60.42429867,170.26,170.19,0.14216157]
["bitfinex","SOLUSD",1747838539348,60.42429867,170.26,170.19,6.01787852]
["bitfinex","SOLUSD",1747838539630,48.23337013,170.26,170.19,6.01787852]
["bitfinex","SOLUSD",1747838540125,42.36,170.26,170.19,6.01787852]
["bitfinex","SOLUSD",1747838540550,48.23344776,170.26,170.19,6.01787852]
["bitfinex","SOLUSD",1747838540929,48.23344776,170.26,170.18,5.87603559]
["bitfinex","SOLUSD",1747838541135,12.19092854,170.24,170.19,0.14216157]
["bitfinex","SOLUSD",1747838541454,42.36,170.26,170.19,6.01789637]
["bitfinex","SOLUSD",1747838542250,48.23338784,170.26,170.19,6.01789637]
["bitfinex","SOLUSD",1747838542456,42.36,170.26,170.19,6.01789637]
["bitfinex","SOLUSD",1747838543053,42.36,170.26,170.19,32.01789637]
["bitfinex","SOLUSD",1747838543652,61.22,170.3,170.21,0.14216157]
["bitfinex","SOLUSD",1747838543653,67.09203676,170.3,170.21,0.14216157]
["bitfinex","SOLUSD",1747838543855,50.4597,170.31,170.24,0.14216157]
["bitfinex","SOLUSD",1747838544065,42.36,170.31,170.24,0.14216157]
["bitfinex","SOLUSD",1747838544237,42.36,170.31,170.26,0.14216157]
["bitfinex","SOLUSD",1747838545551,42.36,170.31,170.26,5.87309001]
["bitfinex","SOLUSD",1747838545753,42.36,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1747838545960,5.8708775,170.34,170.27,0.14216157]
["bitfinex","SOLUSD",1747838546841,5.8708775,170.34,170.27,6.01496401]
["bitfinex","SOLUSD",1747838547045,5.8708775,170.34,170.28,0.14216157]
["bitfinex","SOLUSD",1747838548246,5.8708775,170.34,170.27,0.14216157]
["bitfinex","SOLUSD",1747838548563,20.54740679,170.34,170.27,0.14216157]
["bitfinex","SOLUSD",1747838549162,12.19092854,170.33,170.26,0.14216157]
["bitfinex","SOLUSD",1747838549859,32.73833533,170.34,170.25,0.14216157]
["bitfinex","SOLUSD",1747838550559,5.8708775,170.34,170.25,0.14216157]
["bitfinex","SOLUSD",1747838550958,5.8708775,170.34,170.25,18.79181043]
["bitfinex","SOLUSD",1747838551157,5.87026709,170.35,170.27,0.14216157]
["bitfinex","SOLUSD",1747838552052,12.19092854,170.33,170.26,0.14216157]
["bitfinex","SOLUSD",1747838552247,20.54593483,170.35,170.26,0.14216157]
["bitfinex","SOLUSD",1747838552451,32.73686337,170.35,170.26,0.14216157]
["bitfinex","SOLUSD",1747838553276,32.73686337,170.35,170.28,0.14216157]
["bitfinex","SOLUSD",1747838553562,5.87026709,170.35,170.28,6.01482717]
["bitfinex","SOLUSD",1747838553940,18.06119563,170.35,170.28,6.01482717]
["bitfinex","SOLUSD",1747838554136,18.06119563,170.35,170.28,0.14216157]
["bitfinex","SOLUSD",1747838554557,18.06119563,170.35,170.28,6.01475101]
["bitfinex","SOLUSD",1747838556471,5.87026709,170.35,170.3,0.14216157]
["bitfinex","SOLUSD",1747838556682,49.80754473,170.36,170.3,0.14216157]
["bitfinex","SOLUSD",1747838556969,61.99847327,170.36,170.3,0.14216157]
["bitfinex","SOLUSD",1747838557639,61.99847327,170.36,170.3,6.01411925]
["bitfinex","SOLUSD",1747838557838,61.99847327,170.36,170.31,3.34310377]
["bitfinex","SOLUSD",1747838558367,12.19092854,170.34,170.31,3.34310377]
["bitfinex","SOLUSD",1747838558576,5.87095637,170.33,170.31,3.34310377]
["bitfinex","SOLUSD",1747838558744,18.06188491,170.33,170.31,3.34310377]
["bitfinex","SOLUSD",1747838558950,1.542,170.54,170.42,18.79181043]
["bitfinex","SOLUSD",1747838559141,1.542,170.54,170.46,0.14216157]
["bitfinex","SOLUSD",1747838559464,12.19092854,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747838559650,13.69902854,170.59,170.5,0.14216157]
["bitfinex","SOLUSD",1747838559855,4.4401043,170.6,170.54,26.14216157]
["bitfinex","SOLUSD",1747838560648,4.4401043,170.6,170.59,44.79181043]
["bitfinex","SOLUSD",1747838560848,17.25781274,170.68,170.64,18.79181043]
["bitfinex","SOLUSD",1747838561062,6.64753996,170.68,170.67,44.79181043]
["bitfinex","SOLUSD",1747838561253,2.56000001,170.68,170.67,44.79181043]
["bitfinex","SOLUSD",1747838561460,1.05753995,170.68,170.67,44.79181043]
["bitfinex","SOLUSD",1747838562066,36.23642329,170.72,170.68,18.79181043]
["bitfinex","SOLUSD",1747838562976,36.23642329,170.72,170.7,0.14216157]
["bitfinex","SOLUSD",1747838563755,21.72304988,170.77,170.7,0.14216157]
["bitfinex","SOLUSD",1747838563949,21.72304988,170.76,170.7,0.14216157]
["bitfinex","SOLUSD",1747838564154,21.72304988,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1747838564365,21.72304988,170.72,170.69,0.14216157]
["bitfinex","SOLUSD",1747838564687,42.18,170.77,170.65,26.0]
["bitfinex","SOLUSD",1747838564688,21.72304988,170.75,170.66,18.79181043]
["bitfinex","SOLUSD",1747838565051,21.72304988,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747838565265,21.72304988,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747838565464,21.72304988,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747838565657,26.0,170.78,170.67,18.79181043]
["bitfinex","SOLUSD",1747838565854,21.72304988,170.77,170.67,18.79181043]
["bitfinex","SOLUSD",1747838566052,21.72304988,170.78,170.67,18.79181043]
["bitfinex","SOLUSD",1747838566446,5.85549326,170.78,170.67,18.79181043]
["bitfinex","SOLUSD",1747838566651,42.18,170.79,170.67,24.65093461]
["bitfinex","SOLUSD",1747838566851,69.7582641,170.79,170.71,0.14216157]
["bitfinex","SOLUSD",1747838567070,21.72304988,170.77,170.71,0.14216157]
["bitfinex","SOLUSD",1747838567270,48.03521422,170.79,170.71,18.79181043]
["bitfinex","SOLUSD",1747838567482,21.72304988,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747838568071,48.03521422,170.79,170.7,0.14216157]
["bitfinex","SOLUSD",1747838568280,21.72304988,170.75,170.7,0.14216157]
["bitfinex","SOLUSD",1747838568580,21.72304988,170.73,170.68,0.14216157]
["bitfinex","SOLUSD",1747838568800,5.85716672,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747838568955,21.72304988,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747838569154,21.72304988,170.71,170.62,0.14216157]
["bitfinex","SOLUSD",1747838569880,21.72304988,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747838570181,21.72304988,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747838570477,21.72304988,170.71,170.64,18.79181043]
["bitfinex","SOLUSD",1747838570678,21.72304988,170.72,170.64,18.79181043]
["bitfinex","SOLUSD",1747838570985,5.85761182,170.72,170.64,18.79181043]
["bitfinex","SOLUSD",1747838571186,27.5802688,170.73,170.64,18.79181043]
["bitfinex","SOLUSD",1747838571479,5.85721892,170.73,170.64,18.79181043]
["bitfinex","SOLUSD",1747838572160,69.71994737,170.74,170.64,18.79181043]
["bitfinex","SOLUSD",1747838572672,49.79968332,170.77,170.64,18.79181043]
["bitfinex","SOLUSD",1747838572673,27.57922228,170.76,170.64,59.81207043]
["bitfinex","SOLUSD",1747838573185,21.72304988,170.76,170.64,59.81207043]
["bitfinex","SOLUSD",1747838573892,21.72304988,170.76,170.66,0.14216157]
["bitfinex","SOLUSD",1747838574476,27.57976469,170.75,170.66,0.14216157]
["bitfinex","SOLUSD",1747838574863,21.72304988,170.74,170.66,0.14216157]
["bitfinex","SOLUSD",1747838575464,21.72304988,170.74,170.65,0.14216157]
["bitfinex","SOLUSD",1747838575763,29.04853573,170.77,170.68,18.79181043]
["bitfinex","SOLUSD",1747838576172,21.72304988,170.75,170.68,26.14216157]
["bitfinex","SOLUSD",1747838576388,21.72304988,170.73,170.68,26.14216157]
["bitfinex","SOLUSD",1747838576694,27.5802666,170.73,170.68,26.14216157]
["bitfinex","SOLUSD",1747838576870,21.72304988,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838577070,21.72304988,170.71,170.65,26.14216157]
["bitfinex","SOLUSD",1747838577585,5.85721672,170.73,170.65,0.14216157]
["bitfinex","SOLUSD",1747838577586,21.72304988,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747838577772,21.72304988,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747838578481,14.64186019,170.75,170.64,0.14216157]
["bitfinex","SOLUSD",1747838578482,27.58124416,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747838579257,21.72304988,170.67,170.64,0.14216157]
["bitfinex","SOLUSD",1747838579961,21.72304988,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1747838580158,21.72304988,170.67,170.64,0.14216157]
["bitfinex","SOLUSD",1747838580366,21.72304988,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1747838580574,27.58128069,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747838580972,21.72304988,170.67,170.59,18.79181043]
["bitfinex","SOLUSD",1747838581189,5.85823081,170.7,170.63,18.79181043]
["bitfinex","SOLUSD",1747838581395,27.58128069,170.7,170.63,18.79181043]
["bitfinex","SOLUSD",1747838581591,5.85823081,170.7,170.63,18.79181043]
["bitfinex","SOLUSD",1747838582089,27.58081002,170.72,170.62,19.37763506]
["bitfinex","SOLUSD",1747838582283,5.85727338,170.73,170.62,19.37763506]
["bitfinex","SOLUSD",1747838582487,5.85727338,170.73,170.66,18.79181043]
["bitfinex","SOLUSD",1747838583791,5.85727338,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747838584372,21.72304988,170.76,170.68,18.79181043]
["bitfinex","SOLUSD",1747838584786,5.85651537,170.75,170.68,18.79181043]
["bitfinex","SOLUSD",1747838586195,5.85548659,170.78,170.68,24.65063501]
["bitfinex","SOLUSD",1747838586375,27.57853647,170.78,170.68,24.65063501]
["bitfinex","SOLUSD",1747838586578,42.21725294,170.78,170.68,18.79181043]
["bitfinex","SOLUSD",1747838586878,21.72304988,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747838587183,5.85651537,170.75,170.66,18.79181043]
["bitfinex","SOLUSD",1747838587384,21.72304988,170.74,170.66,18.79181043]
["bitfinex","SOLUSD",1747838587590,21.72304988,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747838588892,5.85754451,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747838589192,21.72304988,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838589569,21.72304988,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747838589884,21.72304988,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747838590878,5.85857402,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747838592291,5.85857402,170.69,170.65,0.14216157]
["bitfinex","SOLUSD",1747838592683,27.5816239,170.69,170.65,0.14216157]
["bitfinex","SOLUSD",1747838592884,5.85857402,170.69,170.65,0.14216157]
["bitfinex","SOLUSD",1747838593089,20.50292561,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838593294,5.85788764,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838593497,42.22565663,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838593677,42.22565663,170.71,170.66,3.23407507]
["bitfinex","SOLUSD",1747838593878,21.72304988,170.7,170.66,3.23407507]
["bitfinex","SOLUSD",1747838594592,42.22565663,170.71,170.66,3.23407507]
["bitfinex","SOLUSD",1747838595295,20.50260675,170.71,170.66,3.23407507]
["bitfinex","SOLUSD",1747838595598,42.22565663,170.71,170.66,3.23407507]
["bitfinex","SOLUSD",1747838595800,21.72304988,170.7,170.66,3.23407507]
["bitfinex","SOLUSD",1747838596502,21.72304988,170.69,170.66,3.23407507]
["bitfinex","SOLUSD",1747838596997,20.50260675,170.71,170.66,3.23407507]
["bitfinex","SOLUSD",1747838597202,42.22565663,170.71,170.66,3.23407507]
["bitfinex","SOLUSD",1747838597375,20.50260675,170.71,170.67,0.14216157]
["bitfinex","SOLUSD",1747838597797,20.50260675,170.71,170.69,0.14216157]
["bitfinex","SOLUSD",1747838598401,20.50260675,170.71,170.68,3.23407507]
["bitfinex","SOLUSD",1747838598611,42.22565663,170.71,170.69,0.14216157]
["bitfinex","SOLUSD",1747838598905,20.50260675,170.71,170.69,0.14216157]
["bitfinex","SOLUSD",1747838599083,42.22565663,170.71,170.7,3.23407507]
["bitfinex","SOLUSD",1747838601181,20.50260675,170.71,170.7,3.23407507]
["bitfinex","SOLUSD",1747838601384,42.22565663,170.71,170.7,3.23407507]
["bitfinex","SOLUSD",1747838601585,20.50260675,170.71,170.7,3.23407507]
["bitfinex","SOLUSD",1747838602181,42.22565663,170.71,170.7,3.23407507]
["bitfinex","SOLUSD",1747838603308,33.79293372,170.71,170.7,3.23407507]
["bitfinex","SOLUSD",1747838604607,39.65082136,170.71,170.7,3.23407507]
["bitfinex","SOLUSD",1747838607404,58.30047022,170.71,170.7,1.56747507]
["bitfinex","SOLUSD",1747838607799,50.17383189,170.71,170.7,1.56747507]
["bitfinex","SOLUSD",1747838608606,31.52418303,170.71,170.7,1.56747507]
["bitfinex","SOLUSD",1747838611500,17.92777148,170.71,170.7,1.56747507]
["bitfinex","SOLUSD",1747838611809,31.52418303,170.71,170.7,1.56747507]
["bitfinex","SOLUSD",1747838613815,17.92777148,170.71,170.7,1.56747507]
["bitfinex","SOLUSD",1747838614110,12.06988384,170.71,170.7,1.56747507]
["bitfinex","SOLUSD",1747838616692,5.85754451,170.72,170.71,0.14216157]
["bitfinex","SOLUSD",1747838617515,5.85754451,170.72,170.67,18.79181043]
["bitfinex","SOLUSD",1747838617698,5.85651537,170.75,170.67,18.79181043]
["bitfinex","SOLUSD",1747838618015,5.85651537,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747838618815,5.85582947,170.77,170.69,0.14216157]
["bitfinex","SOLUSD",1747838619911,20.49540316,170.77,170.71,0.14216157]
["bitfinex","SOLUSD",1747838620798,13.59641155,170.76,170.71,0.14216157]
["bitfinex","SOLUSD",1747838621205,5.85651537,170.75,170.71,0.14216157]
["bitfinex","SOLUSD",1747838621405,20.4978038,170.75,170.72,3.31854463]
["bitfinex","SOLUSD",1747838622307,5.85651537,170.75,170.73,0.14216157]
["bitfinex","SOLUSD",1747838623120,5.85582947,170.77,170.74,3.31854463]
["bitfinex","SOLUSD",1747838623712,27.57726635,170.77,170.74,3.31854463]
["bitfinex","SOLUSD",1747838623904,21.72143688,170.75,170.74,3.31854463]
["bitfinex","SOLUSD",1747838624625,21.72143688,170.75,170.7,3.31854463]
["bitfinex","SOLUSD",1747838625208,5.85651537,170.75,170.7,3.31854463]
["bitfinex","SOLUSD",1747838625416,42.21924068,170.75,170.7,3.31854463]
["bitfinex","SOLUSD",1747838625619,21.72143688,170.73,170.7,3.31854463]
["bitfinex","SOLUSD",1747838626130,21.72143688,170.73,170.71,3.31854463]
["bitfinex","SOLUSD",1747838626508,21.72143688,170.74,170.71,3.31854463]
["bitfinex","SOLUSD",1747838626810,21.72143688,170.74,170.7,3.31854463]
["bitfinex","SOLUSD",1747838627423,5.85720142,170.73,170.7,3.31854463]
["bitfinex","SOLUSD",1747838627629,27.5786383,170.73,170.7,3.31854463]
["bitfinex","SOLUSD",1747838628034,5.85720142,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747838628332,42.22164187,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747838628823,5.85720142,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747838629140,5.85720142,170.73,170.68,0.14216157]
["bitfinex","SOLUSD",1747838629512,27.57795225,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747838629820,42.21924068,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747838630336,42.21924068,170.75,170.7,0.14216157]
["bitfinex","SOLUSD",1747838630511,21.72143688,170.74,170.7,0.14216157]
["bitfinex","SOLUSD",1747838630707,21.72143688,170.72,170.69,3.31854463]
["bitfinex","SOLUSD",1747838630913,21.72143688,170.73,170.69,3.31854463]
["bitfinex","SOLUSD",1747838631235,21.72143688,170.74,170.69,3.31854463]
["bitfinex","SOLUSD",1747838631416,21.72143688,170.73,170.69,3.31854463]
["bitfinex","SOLUSD",1747838631733,5.85754451,170.72,170.7,3.31854463]
["bitfinex","SOLUSD",1747838631969,27.57898139,170.72,170.7,3.31854463]
["bitfinex","SOLUSD",1747838632124,5.85754451,170.72,170.7,3.31854463]
["bitfinex","SOLUSD",1747838632713,5.85685838,170.74,170.71,0.14216157]
["bitfinex","SOLUSD",1747838633324,5.85685838,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747838633523,20.49682594,170.76,170.68,0.14216157]
["bitfinex","SOLUSD",1747838633717,42.21826282,170.76,170.68,0.14216157]
["bitfinex","SOLUSD",1747838634134,20.49682594,170.76,170.7,0.14216157]
["bitfinex","SOLUSD",1747838634334,5.8561724,170.76,170.7,0.14216157]
["bitfinex","SOLUSD",1747838634538,27.57760928,170.76,170.7,0.14216157]
["bitfinex","SOLUSD",1747838635035,21.72143688,170.74,170.7,0.14216157]
["bitfinex","SOLUSD",1747838635431,21.72143688,170.75,170.7,0.14216157]
["bitfinex","SOLUSD",1747838635636,20.49660341,170.76,170.72,0.14216157]
["bitfinex","SOLUSD",1747838636130,21.72143688,170.74,170.71,3.32123624]
["bitfinex","SOLUSD",1747838636511,21.72143688,170.75,170.71,3.32123624]
["bitfinex","SOLUSD",1747838636913,42.21804029,170.76,170.72,3.32123624]
["bitfinex","SOLUSD",1747838637336,21.72143688,170.75,170.72,3.32123624]
["bitfinex","SOLUSD",1747838637845,5.85685838,170.74,170.72,3.32123624]
["bitfinex","SOLUSD",1747838638047,27.57829526,170.74,170.72,3.32123624]
["bitfinex","SOLUSD",1747838638216,42.22044121,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747838638423,42.22044121,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747838639116,5.85685838,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747838639341,21.72143688,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747838639522,27.57829526,170.74,170.68,3.3196858]
["bitfinex","SOLUSD",1747838639728,42.22044121,170.74,170.68,3.3196858]
["bitfinex","SOLUSD",1747838640048,20.49900433,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747838640430,21.72143688,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1747838640638,21.72143688,170.73,170.68,3.3196858]
["bitfinex","SOLUSD",1747838640639,21.72143688,170.72,170.68,3.3196858]
["bitfinex","SOLUSD",1747838641247,21.72143688,170.7,170.69,3.3196858]
["bitfinex","SOLUSD",1747838641546,21.72143688,170.71,170.69,3.3196858]
["bitfinex","SOLUSD",1747838641752,5.85823081,170.7,170.69,3.3196858]
["bitfinex","SOLUSD",1747838642749,42.22524472,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747838643235,42.22524472,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747838643649,34.0931058,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747838644228,13.58929796,170.69,170.59,34.38642123]
["bitfinex","SOLUSD",1747838644450,13.58929796,170.68,170.64,3.31783079]
["bitfinex","SOLUSD",1747838644657,13.58929796,170.67,170.64,3.31783079]
["bitfinex","SOLUSD",1747838645529,13.58929796,170.67,170.65,3.31783079]
["bitfinex","SOLUSD",1747838645954,5.85960389,170.66,170.65,3.31783079]
["bitfinex","SOLUSD",1747838646261,19.44890185,170.66,170.65,3.31783079]
["bitfinex","SOLUSD",1747838647043,34.09791157,170.66,170.59,3.31783079]
["bitfinex","SOLUSD",1747838647258,34.09791157,170.66,170.6,0.14216157]
["bitfinex","SOLUSD",1747838647456,20.50861361,170.66,170.6,0.14216157]
["bitfinex","SOLUSD",1747838647752,34.09791157,170.66,170.6,0.14216157]
["bitfinex","SOLUSD",1747838648557,34.09791157,170.66,170.59,3.31783079]
["bitfinex","SOLUSD",1747838648735,34.09791157,170.66,170.61,3.31783079]
["bitfinex","SOLUSD",1747838651133,13.58929796,170.65,170.61,3.31783079]
["bitfinex","SOLUSD",1747838652470,13.58929796,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747838652471,5.86029067,170.64,170.6,3.31783079]
["bitfinex","SOLUSD",1747838653568,5.86029067,170.64,170.61,0.14216157]
["bitfinex","SOLUSD",1747838653755,5.86029067,170.64,170.62,3.31783079]
["bitfinex","SOLUSD",1747838654745,5.85994726,170.65,170.58,0.14216157]
["bitfinex","SOLUSD",1747838655253,5.85994726,170.65,170.56,0.14216157]
["bitfinex","SOLUSD",1747838655458,5.85994726,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747838655771,5.85994726,170.65,170.59,26.14216157]
["bitfinex","SOLUSD",1747838656342,5.85960389,170.66,170.61,0.14216157]
["bitfinex","SOLUSD",1747838657161,55.56929796,170.71,170.61,6.00346052]
["bitfinex","SOLUSD",1747838657475,13.58929796,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747838658143,5.85857402,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747838658865,5.85857402,170.69,170.64,3.31212899]
["bitfinex","SOLUSD",1747838659771,5.85814225,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838660071,5.85720142,170.73,170.65,29.45429056]
["bitfinex","SOLUSD",1747838660377,5.85651537,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747838661265,5.85651537,170.75,170.71,0.14216157]
["bitfinex","SOLUSD",1747838662066,5.8561724,170.76,170.71,0.14216157]
["bitfinex","SOLUSD",1747838662467,47.83592296,170.77,170.71,5.99993855]
["bitfinex","SOLUSD",1747838662670,5.85514374,170.79,170.71,5.99993855]
["bitfinex","SOLUSD",1747838662855,5.85514374,170.79,170.73,0.14216157]
["bitfinex","SOLUSD",1747838663364,5.85514374,170.79,170.73,5.40010762]
["bitfinex","SOLUSD",1747838663560,5.85514374,170.79,170.73,0.14216157]
["bitfinex","SOLUSD",1747838664164,5.85343011,170.84,170.75,0.14216157]
["bitfinex","SOLUSD",1747838664650,5.85343011,170.84,170.77,0.14216157]
["bitfinex","SOLUSD",1747838665163,19.44272807,170.84,170.77,0.14216157]
["bitfinex","SOLUSD",1747838665356,5.85343011,170.84,170.77,0.14216157]
["bitfinex","SOLUSD",1747838665548,19.44272807,170.84,170.77,0.14216157]
["bitfinex","SOLUSD",1747838665753,5.85343011,170.84,170.77,0.14216157]
["bitfinex","SOLUSD",1747838666578,34.07630334,170.84,170.75,0.14216157]
["bitfinex","SOLUSD",1747838666755,13.58929796,170.82,170.75,0.14216157]
["bitfinex","SOLUSD",1747838666955,13.58929796,170.8,170.75,0.14216157]
["bitfinex","SOLUSD",1747838667154,13.58929796,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747838667392,19.4444417,170.79,170.73,0.14216157]
["bitfinex","SOLUSD",1747838667883,19.4444417,170.79,170.69,6.3518]
["bitfinex","SOLUSD",1747838667884,34.08230105,170.79,170.7,0.14216157]
["bitfinex","SOLUSD",1747838668082,5.85514374,170.79,170.7,23.85835785]
["bitfinex","SOLUSD",1747838668264,5.85514374,170.79,170.7,18.79181043]
["bitfinex","SOLUSD",1747838668578,5.85514374,170.79,170.69,41.19157771]
["bitfinex","SOLUSD",1747838668579,13.58929796,170.77,170.72,0.14216157]
["bitfinex","SOLUSD",1747838669357,5.8561724,170.76,170.72,0.14216157]
["bitfinex","SOLUSD",1747838669983,5.8561724,170.76,170.7,0.14216157]
["bitfinex","SOLUSD",1747838671487,19.44478455,170.78,170.7,0.14216157]
["bitfinex","SOLUSD",1747838672167,34.08350102,170.78,170.7,0.14216157]
["bitfinex","SOLUSD",1747838672681,5.85548659,170.78,170.7,6.00026687]
["bitfinex","SOLUSD",1747838672856,5.85548659,170.78,170.72,0.14216157]
["bitfinex","SOLUSD",1747838674067,19.44478455,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747838674683,19.44478455,170.78,170.7,0.14216157]
["bitfinex","SOLUSD",1747838674987,19.44478455,170.78,170.62,8.38642123]
["bitfinex","SOLUSD",1747838674988,13.58929796,170.71,170.62,8.38642123]
["bitfinex","SOLUSD",1747838675283,13.58929796,170.71,170.63,0.14216157]
["bitfinex","SOLUSD",1747838675465,5.85823081,170.7,170.63,3.04332448]
["bitfinex","SOLUSD",1747838675657,5.85823081,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747838676084,5.85823081,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747838676263,19.44752877,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747838676458,13.58929796,170.69,170.65,0.14216157]
["bitfinex","SOLUSD",1747838676658,20.50380784,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747838676862,13.58929796,170.69,170.65,0.14216157]
["bitfinex","SOLUSD",1747838677176,13.58929796,170.69,170.64,3.29218675]
["bitfinex","SOLUSD",1747838677380,13.58929796,170.69,170.61,0.14216157]
["bitfinex","SOLUSD",1747838677682,20.50621045,170.68,170.61,0.14216157]
["bitfinex","SOLUSD",1747838678368,5.85891727,170.68,170.61,18.79181043]
["bitfinex","SOLUSD",1747838678564,5.85891727,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747838679784,5.85891727,170.68,170.64,3.29383358]
["bitfinex","SOLUSD",1747838680474,5.85823081,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747838681573,5.85823081,170.7,170.63,6.0027301]
["bitfinex","SOLUSD",1747838681776,20.50321248,170.71,170.63,6.0027301]
["bitfinex","SOLUSD",1747838683100,42.24938575,170.71,170.62,6.00310101]
["bitfinex","SOLUSD",1747838684397,42.25118234,170.69,170.64,0.14216157]
["bitfinex","SOLUSD",1747838684908,5.85857402,170.69,170.64,0.14216157]
["bitfinex","SOLUSD",1747838686172,5.85857402,170.69,170.65,3.2899289]
["bitfinex","SOLUSD",1747838686984,5.85857402,170.69,170.66,0.14216157]
["bitfinex","SOLUSD",1747838687602,5.85857402,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747838688404,63.64617327,170.71,170.63,0.14216157]
["bitfinex","SOLUSD",1747838688405,5.85823081,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747838688802,21.74617327,170.69,170.64,3.2906458]
["bitfinex","SOLUSD",1747838689008,21.74617327,170.69,170.65,0.14216157]
["bitfinex","SOLUSD",1747838689315,21.74617327,170.67,170.64,3.2906458]
["bitfinex","SOLUSD",1747838689498,21.74617327,170.65,170.64,3.2906458]
["bitfinex","SOLUSD",1747838689891,21.74617327,170.66,170.64,3.2906458]
["bitfinex","SOLUSD",1747838690098,47.74617327,170.67,170.64,3.2906458]
["bitfinex","SOLUSD",1747838690410,5.85891727,170.68,170.64,3.2906458]
["bitfinex","SOLUSD",1747838690612,21.74617327,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747838690804,27.60509054,170.68,170.6,0.14216157]
["bitfinex","SOLUSD",1747838691183,21.74617327,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747838691882,20.50621045,170.68,170.61,3.29299089]
["bitfinex","SOLUSD",1747838692089,21.74617327,170.67,170.61,3.29299089]
["bitfinex","SOLUSD",1747838692289,5.85960389,170.66,170.61,3.29299089]
["bitfinex","SOLUSD",1747838692887,69.52509054,170.68,170.62,0.14216157]
["bitfinex","SOLUSD",1747838693288,84.17238372,170.68,170.62,3.43515246]
["bitfinex","SOLUSD",1747838694507,62.42621045,170.68,170.62,3.43515246]
["bitfinex","SOLUSD",1747838694686,84.17238372,170.68,170.62,3.43515246]
["bitfinex","SOLUSD",1747838694886,21.74617327,170.67,170.63,3.29299089]
["bitfinex","SOLUSD",1747838696309,84.17238372,170.68,170.63,3.29299089]
["bitfinex","SOLUSD",1747838696816,69.52509054,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1747838696996,47.77891727,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1747838697717,61.37061647,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1747838698010,47.77891727,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1747838698310,41.92,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1747838698815,61.9449992,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747838699541,13.5916992,170.71,170.66,0.14216157]
["bitfinex","SOLUSD",1747838699807,19.44970463,170.71,170.66,0.14216157]
["bitfinex","SOLUSD",1747838700117,5.85800543,170.71,170.67,3.29299089]
["bitfinex","SOLUSD",1747838700323,13.5916992,170.69,170.67,3.29299089]
["bitfinex","SOLUSD",1747838700618,20.50272454,170.71,170.67,3.29299089]
["bitfinex","SOLUSD",1747838700790,5.85800543,170.71,170.67,3.29299089]
["bitfinex","SOLUSD",1747838700988,5.85800543,170.71,170.68,0.14216157]
["bitfinex","SOLUSD",1747838701515,19.44970463,170.71,170.68,0.14216157]
["bitfinex","SOLUSD",1747838701687,5.85800543,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747838702301,5.85754451,170.72,170.64,6.00220762]
["bitfinex","SOLUSD",1747838702492,19.44924371,170.72,170.64,6.00220762]
["bitfinex","SOLUSD",1747838702813,5.85754451,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747838703405,41.92,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747838703604,41.92,170.73,170.65,3.30266625]
["bitfinex","SOLUSD",1747838703605,47.77732476,170.73,170.65,3.30266625]
["bitfinex","SOLUSD",1747838703808,13.5916992,170.66,170.65,3.30266625]
["bitfinex","SOLUSD",1747838704414,13.5916992,170.67,170.65,3.30266625]
["bitfinex","SOLUSD",1747838704596,19.45061647,170.68,170.65,3.30266625]
["bitfinex","SOLUSD",1747838705115,19.45061647,170.68,170.6,0.14216157]
["bitfinex","SOLUSD",1747838705607,13.5916992,170.66,170.57,18.64964886]
["bitfinex","SOLUSD",1747838705819,13.5916992,170.64,170.56,18.79181043]
["bitfinex","SOLUSD",1747838706014,13.5916992,170.63,170.56,26.14216157]
["bitfinex","SOLUSD",1747838706192,13.5916992,170.63,170.56,0.14216157]
["bitfinex","SOLUSD",1747838706520,5.86097761,170.62,170.58,0.14216157]
["bitfinex","SOLUSD",1747838707608,20.78741685,170.67,170.58,0.14216157]
["bitfinex","SOLUSD",1747838707609,5.85960389,170.66,170.58,26.14216157]
["bitfinex","SOLUSD",1747838707787,6.4938,170.71,170.6,18.79181043]
["bitfinex","SOLUSD",1747838707987,1.6495,170.73,170.6,18.79181043]
["bitfinex","SOLUSD",1747838707988,5.85823081,170.7,170.6,18.79181043]
["bitfinex","SOLUSD",1747838708292,5.85823081,170.7,170.59,26.0]
["bitfinex","SOLUSD",1747838708293,5.85754451,170.72,170.62,24.65263232]
["bitfinex","SOLUSD",1747838708498,19.44924371,170.72,170.62,24.65263232]
["bitfinex","SOLUSD",1747838708696,13.5916992,170.71,170.62,24.65263232]
["bitfinex","SOLUSD",1747838709195,19.44924371,170.72,170.62,24.65263232]
["bitfinex","SOLUSD",1747838709697,19.44924371,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747838709889,5.85754451,170.72,170.64,6.00243815]
["bitfinex","SOLUSD",1747838710215,5.85754451,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747838710216,19.44924371,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747838710784,5.85754451,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747838710993,19.44924371,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747838711212,5.85754451,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747838712224,5.85754451,170.72,170.67,3.3025807]
["bitfinex","SOLUSD",1747838712527,5.85754451,170.72,170.68,0.14216157]
["bitfinex","SOLUSD",1747838712528,13.5916992,170.7,170.68,0.14216157]
["bitfinex","SOLUSD",1747838712737,13.5916992,170.7,170.67,3.3025807]
["bitfinex","SOLUSD",1747838712738,26.0,170.68,170.67,3.3025807]
["bitfinex","SOLUSD",1747838713025,81.4316992,170.68,170.67,3.3025807]
["bitfinex","SOLUSD",1747838713618,87.29061647,170.68,170.67,3.3025807]
["bitfinex","SOLUSD",1747838713818,101.93790965,170.68,170.6,3.3025807]
["bitfinex","SOLUSD",1747838714018,13.5916992,170.64,170.6,3.3025807]
["bitfinex","SOLUSD",1747838714896,88.34621045,170.68,170.61,3.3025807]
["bitfinex","SOLUSD",1747838714897,13.5916992,170.63,170.61,3.3025807]
["bitfinex","SOLUSD",1747838715317,13.5916992,170.64,170.61,3.3025807]
["bitfinex","SOLUSD",1747838715894,13.5916992,170.66,170.62,0.14216157]
["bitfinex","SOLUSD",1747838716197,19.45095976,170.67,170.62,0.14216157]
["bitfinex","SOLUSD",1747838716603,13.5916992,170.66,170.63,3.3025807]
["bitfinex","SOLUSD",1747838717588,13.5916992,170.66,170.64,3.3025807]
["bitfinex","SOLUSD",1747838717795,19.45162149,170.66,170.64,3.3025807]
["bitfinex","SOLUSD",1747838718114,19.45108738,170.67,170.64,3.3025807]
["bitfinex","SOLUSD",1747838719504,19.45108738,170.67,170.65,3.3025807]
["bitfinex","SOLUSD",1747838720826,19.45108738,170.67,170.66,3.3025807]
["bitfinex","SOLUSD",1747838721231,5.85938818,170.67,170.66,3.3025807]
["bitfinex","SOLUSD",1747838721425,16.24958681,170.7,170.66,3.3025807]
["bitfinex","SOLUSD",1747838721426,13.5916992,170.7,170.66,3.3025807]
["bitfinex","SOLUSD",1747838721734,13.5916992,170.68,170.66,3.3025807]
["bitfinex","SOLUSD",1747838722117,5.85926056,170.67,170.66,3.3025807]
["bitfinex","SOLUSD",1747838722632,19.45095976,170.67,170.61,0.14216157]
["bitfinex","SOLUSD",1747838723128,13.5916992,170.64,170.6,0.14216157]
["bitfinex","SOLUSD",1747838723501,13.5916992,170.65,170.6,0.14216157]
["bitfinex","SOLUSD",1747838723903,13.5916992,170.65,170.62,0.14216157]
["bitfinex","SOLUSD",1747838724128,5.85994726,170.65,170.62,0.14216157]
["bitfinex","SOLUSD",1747838725131,19.45164646,170.65,170.62,0.14216157]
["bitfinex","SOLUSD",1747838725821,13.5916992,170.67,170.63,3.31519894]
["bitfinex","SOLUSD",1747838726024,13.5916992,170.66,170.63,3.31519894]
["bitfinex","SOLUSD",1747838726222,19.45157645,170.66,170.63,3.31519894]
["bitfinex","SOLUSD",1747838726838,19.45157645,170.66,170.64,3.31519894]
["bitfinex","SOLUSD",1747838727436,5.85987725,170.66,170.64,3.31519894]
["bitfinex","SOLUSD",1747838727929,5.85987725,170.66,170.65,3.31519894]
["bitfinex","SOLUSD",1747838729433,19.45157645,170.66,170.65,3.31519894]
["bitfinex","SOLUSD",1747838730238,27.70327645,170.66,170.65,3.31519894]
["bitfinex","SOLUSD",1747838731213,67.29497565,170.66,170.65,3.31519894]
["bitfinex","SOLUSD",1747838731634,97.65030562,170.66,170.57,0.14216157]
["bitfinex","SOLUSD",1747838731814,13.5916992,170.6,170.57,0.14216157]
["bitfinex","SOLUSD",1747838732530,5.86200832,170.59,170.57,0.14216157]
["bitfinex","SOLUSD",1747838733116,5.86200832,170.59,170.58,3.31128566]
["bitfinex","SOLUSD",1747838734436,19.45370752,170.59,170.58,3.31128566]
["bitfinex","SOLUSD",1747838736740,19.45370752,170.59,170.52,0.14216157]
["bitfinex","SOLUSD",1747838736741,34.10872833,170.59,170.52,0.14216157]
["bitfinex","SOLUSD",1747838736940,13.5916992,170.58,170.52,0.14216157]
["bitfinex","SOLUSD",1747838737240,13.5916992,170.57,170.52,0.14216157]
["bitfinex","SOLUSD",1747838737438,13.5916992,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747838738024,13.5916992,170.58,170.52,0.14216157]
["bitfinex","SOLUSD",1747838738218,13.5916992,170.56,170.52,0.14216157]
["bitfinex","SOLUSD",1747838738424,34.11113402,170.57,170.52,0.14216157]
["bitfinex","SOLUSD",1747838739221,34.11113402,170.57,170.53,3.30468714]
["bitfinex","SOLUSD",1747838739942,5.86241754,170.58,170.54,0.14216157]
["bitfinex","SOLUSD",1747838740538,5.86241754,170.58,170.56,0.14216157]
["bitfinex","SOLUSD",1747838741045,35.16,170.62,170.56,0.14216157]
["bitfinex","SOLUSD",1747838741046,13.5916992,170.61,170.56,0.14216157]
["bitfinex","SOLUSD",1747838741214,13.5916992,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747838741411,13.5916992,170.59,170.56,0.14216157]
["bitfinex","SOLUSD",1747838742110,13.5916992,170.59,170.57,3.30468714]
["bitfinex","SOLUSD",1747838742642,5.86235197,170.58,170.57,3.30468714]
["bitfinex","SOLUSD",1747838743128,5.86205893,170.59,170.57,3.30468714]
["bitfinex","SOLUSD",1747838744639,19.45375813,170.59,170.57,3.30468714]
["bitfinex","SOLUSD",1747838744813,19.45375813,170.59,170.52,0.14216157]
["bitfinex","SOLUSD",1747838745322,13.5916992,170.58,170.52,0.14216157]
["bitfinex","SOLUSD",1747838745510,34.10877894,170.59,170.51,0.14216157]
["bitfinex","SOLUSD",1747838745714,34.10877894,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747838746822,5.86205893,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747838747662,5.86205893,170.59,170.55,0.14216157]
["bitfinex","SOLUSD",1747838748541,5.86205893,170.59,170.56,3.30200929]
["bitfinex","SOLUSD",1747838749448,5.86205893,170.59,170.52,0.14216157]
["bitfinex","SOLUSD",1747838749919,5.86205893,170.59,170.52,6.00657494]
["bitfinex","SOLUSD",1747838750844,13.5916992,170.6,170.52,6.00657494]
["bitfinex","SOLUSD",1747838750845,14.65296796,170.62,170.54,0.14216157]
["bitfinex","SOLUSD",1747838751152,5.86029067,170.64,170.54,0.14216157]
["bitfinex","SOLUSD",1747838751313,19.45198987,170.64,170.56,18.79181043]
["bitfinex","SOLUSD",1747838751517,13.5916992,170.62,170.56,0.14216157]
["bitfinex","SOLUSD",1747838751728,13.5916992,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747838751935,13.5916992,170.6,170.54,0.14216157]
["bitfinex","SOLUSD",1747838752129,13.5916992,170.62,170.54,0.14216157]
["bitfinex","SOLUSD",1747838752543,55.67101734,170.64,170.55,3.3004812]
["bitfinex","SOLUSD",1747838752748,34.10271654,170.64,170.56,0.14216157]
["bitfinex","SOLUSD",1747838752921,13.5916992,170.61,170.56,0.14216157]
["bitfinex","SOLUSD",1747838753240,13.5916992,170.6,170.56,0.14216157]
["bitfinex","SOLUSD",1747838753646,13.5916992,170.59,170.55,3.3004812]
["bitfinex","SOLUSD",1747838753834,13.5916992,170.61,170.56,0.14216157]
["bitfinex","SOLUSD",1747838754024,13.5916992,170.61,170.56,3.44264277]
["bitfinex","SOLUSD",1747838754527,5.86200832,170.59,170.56,3.44264277]
["bitfinex","SOLUSD",1747838754860,5.86132114,170.61,170.56,3.44264277]
["bitfinex","SOLUSD",1747838755223,5.86063412,170.63,170.56,9.30557948]
["bitfinex","SOLUSD",1747838755839,5.86063412,170.63,170.58,0.14216157]
["bitfinex","SOLUSD",1747838756737,5.86029067,170.64,170.58,0.14216157]
["bitfinex","SOLUSD",1747838757048,5.86029067,170.64,170.59,3.3004812]
["bitfinex","SOLUSD",1747838757653,13.5916992,170.62,170.59,3.3004812]
["bitfinex","SOLUSD",1747838758728,5.86132114,170.61,170.59,3.3004812]
["bitfinex","SOLUSD",1747838759753,19.45302034,170.61,170.59,3.3004812]
["bitfinex","SOLUSD",1747838759927,5.86132114,170.61,170.59,3.3004812]
["bitfinex","SOLUSD",1747838760641,13.5916992,170.6,170.59,3.3004812]
["bitfinex","SOLUSD",1747838760836,19.45336391,170.6,170.59,3.3004812]
["bitfinex","SOLUSD",1747838762038,34.10752569,170.6,170.55,3.3004812]
["bitfinex","SOLUSD",1747838762238,13.5916992,170.58,170.55,3.3004812]
["bitfinex","SOLUSD",1747838762444,13.5916992,170.57,170.55,3.3004812]
["bitfinex","SOLUSD",1747838762858,19.45473859,170.56,170.55,3.3004812]
["bitfinex","SOLUSD",1747838763150,5.86303939,170.56,170.55,3.3004812]
["bitfinex","SOLUSD",1747838763325,5.86303939,170.56,170.53,3.3004812]
["bitfinex","SOLUSD",1747838765143,5.86303939,170.56,170.54,3.3004812]
["bitfinex","SOLUSD",1747838765144,19.45473859,170.56,170.54,3.3004812]
["bitfinex","SOLUSD",1747838765549,5.86303939,170.56,170.54,3.3004812]
["bitfinex","SOLUSD",1747838766631,5.86303939,170.56,170.55,3.3004812]
["bitfinex","SOLUSD",1747838767361,19.45439486,170.57,170.55,3.3004812]
["bitfinex","SOLUSD",1747838767548,5.86269566,170.57,170.55,3.3004812]
["bitfinex","SOLUSD",1747838768042,5.86269566,170.57,170.53,3.3004812]
["bitfinex","SOLUSD",1747838769250,13.5916992,170.59,170.53,3.3004812]
["bitfinex","SOLUSD",1747838769251,5.86235197,170.58,170.53,3.3004812]
["bitfinex","SOLUSD",1747838769529,5.86235197,170.58,170.55,0.14216157]
["bitfinex","SOLUSD",1747838770037,91.53139199,170.64,170.55,0.14216157]
["bitfinex","SOLUSD",1747838770241,5.86063412,170.63,170.55,18.79181043]
["bitfinex","SOLUSD",1747838770571,19.45233332,170.63,170.55,0.14216157]
["bitfinex","SOLUSD",1747838770859,13.5916992,170.61,170.55,0.14216157]
["bitfinex","SOLUSD",1747838771274,5.86166471,170.6,170.56,3.3004812]
["bitfinex","SOLUSD",1747838771956,13.5916992,170.59,170.56,3.3004812]
["bitfinex","SOLUSD",1747838772160,13.5916992,170.58,170.56,3.3004812]
["bitfinex","SOLUSD",1747838772367,20.51582649,170.6,170.57,3.3004812]
["bitfinex","SOLUSD",1747838772563,13.5916992,170.58,170.57,3.3004812]
["bitfinex","SOLUSD",1747838773373,19.45405117,170.58,170.57,3.3004812]
["bitfinex","SOLUSD",1747838774054,34.1099311,170.58,170.55,3.3004812]
["bitfinex","SOLUSD",1747838774374,13.5916992,170.56,170.55,3.3004812]
["bitfinex","SOLUSD",1747838774615,20.5182319,170.58,170.55,3.3004812]
["bitfinex","SOLUSD",1747838774879,13.5916992,170.56,170.55,3.3004812]
["bitfinex","SOLUSD",1747838775243,5.86269566,170.57,170.55,3.3004812]
["bitfinex","SOLUSD",1747838775570,5.86269566,170.57,170.56,0.14216157]
["bitfinex","SOLUSD",1747838775940,5.86269566,170.57,170.56,3.44264277]
["bitfinex","SOLUSD",1747838776145,19.45439486,170.57,170.56,3.44264277]
["bitfinex","SOLUSD",1747838776373,19.45439486,170.57,170.56,3.3004812]
["bitfinex","SOLUSD",1747838777084,5.86269566,170.57,170.56,3.3004812]
["bitfinex","SOLUSD",1747838777374,19.45439486,170.57,170.56,3.3004812]
["bitfinex","SOLUSD",1747838780776,34.11113402,170.57,170.52,3.3004812]
["bitfinex","SOLUSD",1747838780978,13.5916992,170.55,170.52,3.3004812]
["bitfinex","SOLUSD",1747838781272,5.86338317,170.55,170.53,0.14216157]
["bitfinex","SOLUSD",1747838781470,19.45508237,170.55,170.53,0.14216157]
["bitfinex","SOLUSD",1747838782878,5.86338317,170.55,170.54,3.3004812]
["bitfinex","SOLUSD",1747838783055,19.45508237,170.55,170.54,3.3004812]
["bitfinex","SOLUSD",1747838787385,34.1135403,170.55,170.49,3.3004812]
["bitfinex","SOLUSD",1747838787584,13.5916992,170.53,170.49,3.3004812]
["bitfinex","SOLUSD",1747838788471,5.86338317,170.55,170.5,0.14216157]
["bitfinex","SOLUSD",1747838788668,19.45508237,170.55,170.5,0.14216157]
["bitfinex","SOLUSD",1747838789274,19.45508237,170.55,170.52,0.14216157]
["bitfinex","SOLUSD",1747838789754,5.86338317,170.55,170.52,0.14216157]
["bitfinex","SOLUSD",1747838790481,5.86338317,170.55,170.53,3.3004812]
["bitfinex","SOLUSD",1747838791257,19.45508237,170.55,170.53,3.3004812]
["bitfinex","SOLUSD",1747838792977,19.45508237,170.55,170.48,0.14216157]
["bitfinex","SOLUSD",1747838793178,13.5916992,170.54,170.48,0.14216157]
["bitfinex","SOLUSD",1747838793401,5.86407083,170.53,170.48,0.14216157]
["bitfinex","SOLUSD",1747838793995,5.86407083,170.53,170.47,0.14216157]
["bitfinex","SOLUSD",1747838794497,5.86407083,170.53,170.48,3.31614429]
["bitfinex","SOLUSD",1747838795304,19.45540214,170.55,170.49,6.0075185]
["bitfinex","SOLUSD",1747838795490,19.45540214,170.55,170.49,0.14216157]
["bitfinex","SOLUSD",1747838795803,19.45540214,170.55,170.5,3.31614429]
["bitfinex","SOLUSD",1747838796186,13.5916992,170.54,170.5,3.31614429]
["bitfinex","SOLUSD",1747838796504,13.5916992,170.53,170.5,3.31614429]
["bitfinex","SOLUSD",1747838797003,13.5916992,170.53,170.51,3.31614429]
["bitfinex","SOLUSD",1747838797377,13.5916992,170.54,170.51,3.31614429]
["bitfinex","SOLUSD",1747838797582,13.5916992,170.53,170.51,3.31614429]
["bitfinex","SOLUSD",1747838798004,13.5916992,170.52,170.51,3.31614429]
["bitfinex","SOLUSD",1747838798716,13.5916992,170.53,170.47,0.14216157]
["bitfinex","SOLUSD",1747838799478,5.86441473,170.52,170.47,0.14216157]
["bitfinex","SOLUSD",1747838799700,5.86441473,170.52,170.47,6.00823186]
["bitfinex","SOLUSD",1747838799908,40.65845793,170.55,170.47,6.00823186]
["bitfinex","SOLUSD",1747838799909,5.86372698,170.54,170.47,6.00823186]
["bitfinex","SOLUSD",1747838800285,5.86372698,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1747838801193,19.45542618,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1747838801522,5.86372698,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1747838802203,5.86372698,170.54,170.5,3.31037863]
["bitfinex","SOLUSD",1747838802521,19.45542618,170.54,170.5,3.31037863]
["bitfinex","SOLUSD",1747838802729,19.45542618,170.54,170.51,0.14216157]
["bitfinex","SOLUSD",1747838802730,13.5916992,170.53,170.51,0.14216157]
["bitfinex","SOLUSD",1747838803523,5.86441473,170.52,170.51,0.14216157]
["bitfinex","SOLUSD",1747838803726,5.86441473,170.52,170.47,0.14216157]
["bitfinex","SOLUSD",1747838805231,5.86441473,170.52,170.47,6.00827933]
["bitfinex","SOLUSD",1747838805527,5.86441473,170.52,170.49,0.14216157]
["bitfinex","SOLUSD",1747838806334,5.86407083,170.53,170.49,0.14216157]
["bitfinex","SOLUSD",1747838806498,19.45577003,170.53,170.51,0.14216157]
["bitfinex","SOLUSD",1747838806895,5.86407083,170.53,170.51,0.14216157]
["bitfinex","SOLUSD",1747838807928,5.86407083,170.53,170.52,3.31920531]
["bitfinex","SOLUSD",1747838811938,5.86338317,170.55,170.52,3.31920531]
["bitfinex","SOLUSD",1747838812432,13.5916992,170.54,170.52,3.31920531]
["bitfinex","SOLUSD",1747838812803,19.45508237,170.55,170.52,3.31920531]
["bitfinex","SOLUSD",1747838813004,5.86338317,170.55,170.53,0.14216157]
["bitfinex","SOLUSD",1747838813610,5.86338317,170.55,170.54,3.31920531]
["bitfinex","SOLUSD",1747838814329,13.5916992,170.57,170.54,3.31920531]
["bitfinex","SOLUSD",1747838814330,5.86303939,170.56,170.54,3.31920531]
["bitfinex","SOLUSD",1747838815044,5.86303939,170.56,170.5,0.14216157]
["bitfinex","SOLUSD",1747838816316,5.86303939,170.56,170.51,3.8154243]
["bitfinex","SOLUSD",1747838816521,19.45473859,170.56,170.51,3.3154243]
["bitfinex","SOLUSD",1747838816831,5.86303939,170.56,170.51,3.3154243]
["bitfinex","SOLUSD",1747838817140,5.86303939,170.56,170.52,0.14216157]
["bitfinex","SOLUSD",1747838817912,19.45473859,170.56,170.52,0.14216157]
["bitfinex","SOLUSD",1747838818230,19.45473859,170.56,170.54,0.14216157]
["bitfinex","SOLUSD",1747838818529,5.86303939,170.56,170.54,0.14216157]
["bitfinex","SOLUSD",1747838819217,5.86303939,170.56,170.55,3.3154243]
["bitfinex","SOLUSD",1747838819833,19.45473859,170.56,170.55,3.3154243]
["bitfinex","SOLUSD",1747838821755,19.45439486,170.57,170.55,3.3154243]
["bitfinex","SOLUSD",1747838822039,19.45439486,170.57,170.56,3.3154243]
["bitfinex","SOLUSD",1747838822419,41.64,170.58,170.56,3.45758587]
["bitfinex","SOLUSD",1747838822620,41.64,170.58,170.57,0.14216157]
["bitfinex","SOLUSD",1747838822820,5.86163846,170.61,170.57,0.14216157]
["bitfinex","SOLUSD",1747838823024,19.45333766,170.61,170.57,0.14216157]
["bitfinex","SOLUSD",1747838823541,19.45333766,170.61,170.59,0.14216157]
["bitfinex","SOLUSD",1747838824242,5.86163846,170.61,170.59,0.14216157]
["bitfinex","SOLUSD",1747838825119,41.64,170.63,170.61,0.14216157]
["bitfinex","SOLUSD",1747838825317,5.86021346,170.65,170.61,0.14216157]
["bitfinex","SOLUSD",1747838826053,5.85962964,170.66,170.61,0.14216157]
["bitfinex","SOLUSD",1747838826431,5.85962964,170.66,170.62,3.3154243]
["bitfinex","SOLUSD",1747838827244,13.5916992,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747838827427,5.85857402,170.69,170.63,23.80448801]
["bitfinex","SOLUSD",1747838827632,5.85857402,170.69,170.63,18.79181043]
["bitfinex","SOLUSD",1747838827820,5.85829341,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747838828023,5.85794004,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838829148,19.44963924,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838829732,19.44963924,170.71,170.67,0.14216157]
["bitfinex","SOLUSD",1747838830045,41.64,170.72,170.67,0.14216157]
["bitfinex","SOLUSD",1747838830246,47.49766426,170.72,170.67,0.14216157]
["bitfinex","SOLUSD",1747838831228,13.5916992,170.79,170.69,18.79181043]
["bitfinex","SOLUSD",1747838831428,20.49180327,170.8,170.69,18.79181043]
["bitfinex","SOLUSD",1747838831745,13.5916992,170.78,170.69,24.65028654]
["bitfinex","SOLUSD",1747838832148,13.5916992,170.77,170.69,18.79181043]
["bitfinex","SOLUSD",1747838832324,20.49180327,170.8,170.71,0.14216157]
["bitfinex","SOLUSD",1747838832525,13.5916992,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747838832752,20.49180327,170.8,170.71,44.79181043]
["bitfinex","SOLUSD",1747838832929,13.5916992,170.79,170.71,44.79181043]
["bitfinex","SOLUSD",1747838833132,20.49180327,170.8,170.71,44.79181043]
["bitfinex","SOLUSD",1747838833133,13.5916992,170.78,170.71,44.79181043]
["bitfinex","SOLUSD",1747838833340,13.5916992,170.77,170.71,26.14216157]
["bitfinex","SOLUSD",1747838833541,13.5916992,170.76,170.69,0.14216157]
["bitfinex","SOLUSD",1747838833727,13.5916992,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1747838834134,13.5916992,170.72,170.66,0.14216157]
["bitfinex","SOLUSD",1747838834332,13.5916992,170.7,170.66,0.14216157]
["bitfinex","SOLUSD",1747838834549,13.5916992,170.68,170.62,0.14216157]
["bitfinex","SOLUSD",1747838834859,13.5916992,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747838835557,13.5916992,170.69,170.62,18.79181043]
["bitfinex","SOLUSD",1747838835848,19.44958684,170.71,170.62,18.79181043]
["bitfinex","SOLUSD",1747838836235,19.44958684,170.71,170.63,0.5]
["bitfinex","SOLUSD",1747838836643,13.5916992,170.7,170.63,0.5]
["bitfinex","SOLUSD",1747838836842,13.5916992,170.7,170.62,18.79181043]
["bitfinex","SOLUSD",1747838837135,19.44958684,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747838837859,19.44958684,170.71,170.64,18.79181043]
["bitfinex","SOLUSD",1747838838660,5.85788764,170.71,170.66,0.14216157]
["bitfinex","SOLUSD",1747838839555,5.85788764,170.71,170.65,44.79181043]
["bitfinex","SOLUSD",1747838839968,14.64414582,170.72,170.65,44.79181043]
["bitfinex","SOLUSD",1747838841860,5.85685838,170.74,170.66,0.5]
["bitfinex","SOLUSD",1747838842049,20.49900433,170.74,170.66,0.5]
["bitfinex","SOLUSD",1747838842760,20.49900433,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747838843753,14.64214595,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747838843960,26.0,170.73,170.61,11.97351032]
["bitfinex","SOLUSD",1747838844172,26.0,170.73,170.5,91.64014349]
["bitfinex","SOLUSD",1747838844173,26.0,170.52,170.5,9.14014349]
["bitfinex","SOLUSD",1747838844358,12.40908383,170.58,170.51,16.81]
["bitfinex","SOLUSD",1747838844668,55.0916992,170.62,170.5,9.14014349]
["bitfinex","SOLUSD",1747838844844,41.5,170.62,170.53,26.0]
["bitfinex","SOLUSD",1747838845040,41.5,170.62,170.54,0.14216157]
["bitfinex","SOLUSD",1747838845248,55.0916992,170.62,170.54,0.14216157]
["bitfinex","SOLUSD",1747838845453,14.17755875,170.61,170.52,0.14216157]
["bitfinex","SOLUSD",1747838845652,0.58585955,170.61,170.52,0.14216157]
["bitfinex","SOLUSD",1747838845851,20.51462399,170.61,170.52,18.79181043]
["bitfinex","SOLUSD",1747838846857,20.51462399,170.61,170.53,0.5]
["bitfinex","SOLUSD",1747838847155,42.27885976,170.61,170.53,0.5]
["bitfinex","SOLUSD",1747838847476,20.51462399,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747838848158,42.27885976,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747838848359,21.76423577,170.59,170.54,0.14216157]
["bitfinex","SOLUSD",1747838848668,42.27885976,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747838848847,20.51462399,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747838849165,42.27885976,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747838849553,5.86132114,170.61,170.54,18.79181043]
["bitfinex","SOLUSD",1747838851390,21.76423577,170.6,170.54,0.14216157]
["bitfinex","SOLUSD",1747838851572,42.27885976,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747838851874,5.86235197,170.58,170.53,0.14216157]
["bitfinex","SOLUSD",1747838853370,27.62658774,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747838853676,20.5182319,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747838853889,22.35009532,170.59,170.5,0.14216157]
["bitfinex","SOLUSD",1747838853890,5.86200832,170.59,170.5,0.14216157]
["bitfinex","SOLUSD",1747838854190,5.86200832,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747838854764,5.86200832,170.59,170.53,18.79181043]
["bitfinex","SOLUSD",1747838855068,47.76423577,170.63,170.53,18.79181043]
["bitfinex","SOLUSD",1747838855265,26.0,170.63,170.53,18.79181043]
["bitfinex","SOLUSD",1747838855577,5.86097761,170.62,170.55,0.14216157]
["bitfinex","SOLUSD",1747838855957,5.86097761,170.62,170.55,18.79181043]
["bitfinex","SOLUSD",1747838856370,26.0,170.62,170.55,24.65501034]
["bitfinex","SOLUSD",1747838856864,26.0,170.62,170.57,18.79181043]
["bitfinex","SOLUSD",1747838858081,31.8610641,170.62,170.59,0.14216157]
["bitfinex","SOLUSD",1747838859164,31.8610641,170.62,170.55,0.14216157]
["bitfinex","SOLUSD",1747838860583,31.8610641,170.62,170.57,0.14216157]
["bitfinex","SOLUSD",1747838861965,5.8610641,170.62,170.57,0.14216157]
["bitfinex","SOLUSD",1747838862165,20.51350812,170.62,170.55,0.14216157]
["bitfinex","SOLUSD",1747838863093,5.8610641,170.62,170.55,0.14216157]
["bitfinex","SOLUSD",1747838864175,20.51257115,170.63,170.55,0.14216157]
["bitfinex","SOLUSD",1747838865062,20.51257115,170.63,170.57,0.14216157]
["bitfinex","SOLUSD",1747838866688,20.51257115,170.63,170.59,0.14216157]
["bitfinex","SOLUSD",1747838867068,42.27680692,170.63,170.59,0.14216157]
["bitfinex","SOLUSD",1747838867794,34.11214588,170.63,170.59,0.14216157]
["bitfinex","SOLUSD",1747838868092,34.11214588,170.63,170.55,0.14216157]
["bitfinex","SOLUSD",1747838869290,34.11214588,170.63,170.57,0.14216157]
["bitfinex","SOLUSD",1747838870504,13.59957473,170.61,170.57,0.14216157]
["bitfinex","SOLUSD",1747838870686,13.59957473,170.61,170.52,0.14216157]
["bitfinex","SOLUSD",1747838871797,5.86166471,170.6,170.54,0.14216157]
["bitfinex","SOLUSD",1747838872001,19.46123944,170.6,170.54,0.14216157]
["bitfinex","SOLUSD",1747838872184,13.59957473,170.59,170.54,0.14216157]
["bitfinex","SOLUSD",1747838872795,13.59957473,170.59,170.49,18.79181043]
["bitfinex","SOLUSD",1747838872796,13.59957473,170.57,170.49,18.79181043]
["bitfinex","SOLUSD",1747838872994,13.59957473,170.58,170.49,44.79181043]
["bitfinex","SOLUSD",1747838873201,13.59957473,170.59,170.49,18.79181043]
["bitfinex","SOLUSD",1747838873497,34.11540122,170.6,170.5,0.5]
["bitfinex","SOLUSD",1747838873792,34.11540122,170.6,170.52,0.14216157]
["bitfinex","SOLUSD",1747838875001,5.86235197,170.58,170.52,0.14216157]
["bitfinex","SOLUSD",1747838875188,5.86235197,170.58,170.53,3.30554987]
["bitfinex","SOLUSD",1747838876086,5.86235197,170.58,170.54,0.14216157]
["bitfinex","SOLUSD",1747838876910,137.7,170.62,170.54,0.14216157]
["bitfinex","SOLUSD",1747838877105,13.59957473,170.64,170.56,0.14216157]
["bitfinex","SOLUSD",1747838877498,13.59957473,170.64,170.58,0.14216157]
["bitfinex","SOLUSD",1747838877696,21.75788014,170.64,170.58,0.14216157]
["bitfinex","SOLUSD",1747838877897,21.75788014,170.63,170.58,0.14216157]
["bitfinex","SOLUSD",1747838878404,5.86097761,170.62,170.58,0.14216157]
["bitfinex","SOLUSD",1747838879309,5.86097761,170.62,170.6,0.14216157]
["bitfinex","SOLUSD",1747838880488,5.86063412,170.63,170.6,0.14216157]
["bitfinex","SOLUSD",1747838880797,5.86063412,170.63,170.56,5.86293246]
["bitfinex","SOLUSD",1747838880798,5.86063412,170.63,170.57,18.79181043]
["bitfinex","SOLUSD",1747838881401,5.85994726,170.65,170.57,18.79181043]
["bitfinex","SOLUSD",1747838882391,5.85994726,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747838883502,27.6178274,170.65,170.6,3.30971395]
["bitfinex","SOLUSD",1747838885510,5.85994726,170.65,170.6,3.30971395]
["bitfinex","SOLUSD",1747838885987,5.85972089,170.66,170.61,0.14216157]
["bitfinex","SOLUSD",1747838886185,5.85926056,170.67,170.61,0.14216157]
["bitfinex","SOLUSD",1747838886583,5.85926056,170.67,170.62,3.30971395]
["bitfinex","SOLUSD",1747838887687,5.85926056,170.67,170.64,0.14216157]
["bitfinex","SOLUSD",1747838888392,27.6171407,170.67,170.64,0.14216157]
["bitfinex","SOLUSD",1747838888904,27.6171407,170.67,170.65,3.30971395]
["bitfinex","SOLUSD",1747838889202,5.85926056,170.67,170.65,3.30971395]
["bitfinex","SOLUSD",1747838889997,27.6171407,170.67,170.65,3.30971395]
["bitfinex","SOLUSD",1747838890585,5.85926056,170.67,170.65,3.30971395]
["bitfinex","SOLUSD",1747838892502,21.75788014,170.66,170.65,3.30971395]
["bitfinex","SOLUSD",1747838893507,47.75788014,170.66,170.61,3.30971395]
["bitfinex","SOLUSD",1747838893688,21.75788014,170.62,170.61,3.30971395]
["bitfinex","SOLUSD",1747838893896,27.61885775,170.62,170.61,3.30971395]
["bitfinex","SOLUSD",1747838894891,42.27130177,170.62,170.58,3.30971395]
["bitfinex","SOLUSD",1747838895102,21.75788014,170.61,170.58,3.30971395]
["bitfinex","SOLUSD",1747838895302,21.75788014,170.59,170.58,3.30971395]
["bitfinex","SOLUSD",1747838895707,21.75788014,170.59,170.56,3.30971395]
["bitfinex","SOLUSD",1747838896014,5.86235197,170.58,170.56,3.30971395]
["bitfinex","SOLUSD",1747838896410,27.62023211,170.58,170.56,3.30971395]
["bitfinex","SOLUSD",1747838896798,27.62023211,170.58,170.57,0.14216157]
["bitfinex","SOLUSD",1747838896799,5.86235197,170.58,170.57,0.14216157]
["bitfinex","SOLUSD",1747838896995,5.86235197,170.58,170.57,3.45187552]
["bitfinex","SOLUSD",1747838897908,5.86200832,170.59,170.57,3.45187552]
["bitfinex","SOLUSD",1747838898210,5.86165479,170.61,170.57,3.45187552]
["bitfinex","SOLUSD",1747838898400,21.75788014,170.65,170.57,3.45187552]
["bitfinex","SOLUSD",1747838898997,42.26720251,170.66,170.57,35.3144587]
["bitfinex","SOLUSD",1747838899210,21.75788014,170.64,170.58,3.30971395]
["bitfinex","SOLUSD",1747838899516,21.75788014,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747838899702,34.105262,170.66,170.59,0.14216157]
["bitfinex","SOLUSD",1747838900495,34.105262,170.66,170.6,3.30971395]
["bitfinex","SOLUSD",1747838901119,5.86029067,170.64,170.6,3.30971395]
["bitfinex","SOLUSD",1747838902028,5.86029067,170.64,170.62,0.14216157]
["bitfinex","SOLUSD",1747838902318,5.85994726,170.65,170.62,0.14216157]
["bitfinex","SOLUSD",1747838903531,5.85994726,170.65,170.64,0.14216157]
["bitfinex","SOLUSD",1747838904002,55.98423017,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747838904207,55.98423017,170.72,170.64,26.14216157]
["bitfinex","SOLUSD",1747838904404,5.85788764,170.71,170.64,32.00243047]
["bitfinex","SOLUSD",1747838904599,5.85788764,170.71,170.64,26.14216157]
["bitfinex","SOLUSD",1747838904917,5.85788764,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747838905119,5.85685838,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747838905897,34.09494396,170.74,170.67,1.5422]
["bitfinex","SOLUSD",1747838906096,34.09494396,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747838906295,34.09494396,170.74,170.7,0.14216157]
["bitfinex","SOLUSD",1747838906296,20.49900433,170.74,170.7,0.14216157]
["bitfinex","SOLUSD",1747838906699,14.18179918,170.73,170.69,3.30971395]
["bitfinex","SOLUSD",1747838906919,13.59593963,170.71,170.69,3.30971395]
["bitfinex","SOLUSD",1747838907129,13.59593963,170.7,170.69,3.30971395]
["bitfinex","SOLUSD",1747838907624,21.746643,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747838907802,21.746643,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747838908524,5.85926056,170.67,170.63,0.14216157]
["bitfinex","SOLUSD",1747838908819,21.746643,170.66,170.63,0.14216157]
["bitfinex","SOLUSD",1747838909026,21.746643,170.65,170.64,3.30670826]
["bitfinex","SOLUSD",1747838910010,21.09327151,170.67,170.64,3.30670826]
["bitfinex","SOLUSD",1747838910325,21.746643,170.66,170.6,0.14216157]
["bitfinex","SOLUSD",1747838910625,21.746643,170.63,170.6,0.14216157]
["bitfinex","SOLUSD",1747838910809,0.58585955,170.65,170.57,8.25622737]
["bitfinex","SOLUSD",1747838911007,21.746643,170.63,170.58,0.14216157]
["bitfinex","SOLUSD",1747838911329,76.37401095,170.67,170.58,0.14216157]
["bitfinex","SOLUSD",1747838911500,21.746643,170.66,170.58,0.14216157]
["bitfinex","SOLUSD",1747838911706,21.746643,170.65,170.58,0.14216157]
["bitfinex","SOLUSD",1747838912025,21.746643,170.66,170.58,44.79181043]
["bitfinex","SOLUSD",1747838912242,14.6481514,170.67,170.58,44.79181043]
["bitfinex","SOLUSD",1747838912534,36.3947944,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747838913406,27.60521702,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747838913607,5.85857402,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747838913817,5.85857402,170.69,170.64,0.14216157]
["bitfinex","SOLUSD",1747838914620,20.50203313,170.72,170.64,24.65198438]
["bitfinex","SOLUSD",1747838914923,5.85754451,170.72,170.68,0.14216157]
["bitfinex","SOLUSD",1747838915701,21.746643,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747838915901,21.746643,170.69,170.65,0.14216157]
["bitfinex","SOLUSD",1747838916233,0.58585955,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747838916535,5.85857402,170.69,170.66,0.14216157]
["bitfinex","SOLUSD",1747838917418,76.48,170.69,170.66,0.14216157]
["bitfinex","SOLUSD",1747838918436,21.746643,170.68,170.67,3.30465924]
["bitfinex","SOLUSD",1747838918607,5.85891727,170.68,170.67,3.44682081]
["bitfinex","SOLUSD",1747838918931,82.23891727,170.68,170.67,3.44682081]
["bitfinex","SOLUSD",1747838919238,76.38,170.72,170.68,0.14216157]
["bitfinex","SOLUSD",1747838919924,76.38,170.72,170.69,3.30465924]
["bitfinex","SOLUSD",1747838920717,47.09765463,170.72,170.69,3.30465924]
["bitfinex","SOLUSD",1747838920935,47.09765463,170.72,170.7,0.14216157]
["bitfinex","SOLUSD",1747838920936,41.24,170.72,170.7,0.14216157]
["bitfinex","SOLUSD",1747838921113,76.38,170.72,170.7,0.14216157]
["bitfinex","SOLUSD",1747838921506,41.24,170.72,170.71,3.44682081]
["bitfinex","SOLUSD",1747838922212,219.28,170.75,170.72,0.14216157]
["bitfinex","SOLUSD",1747838922414,254.42,170.75,170.72,0.14216157]
["bitfinex","SOLUSD",1747838923409,254.42,170.75,170.74,0.14216157]
["bitfinex","SOLUSD",1747838923715,219.28,170.75,170.74,0.14216157]
["bitfinex","SOLUSD",1747838924113,76.38,170.76,170.74,0.14216157]
["bitfinex","SOLUSD",1747838924331,41.24,170.76,170.74,0.14216157]
["bitfinex","SOLUSD",1747838924536,76.38,170.76,170.74,0.14216157]
["bitfinex","SOLUSD",1747838925435,41.24,170.76,170.75,20.36631043]
["bitfinex","SOLUSD",1747838927210,41.24,170.76,170.75,23.65822352]
["bitfinex","SOLUSD",1747838927406,41.24,170.76,170.75,5.00857466]
["bitfinex","SOLUSD",1747838927612,41.24,170.76,170.75,3.43407466]
["bitfinex","SOLUSD",1747838928338,47.0961724,170.76,170.75,3.43407466]
["bitfinex","SOLUSD",1747838928641,47.0961724,170.76,170.75,0.14216157]
["bitfinex","SOLUSD",1747838928824,41.24,170.76,170.75,0.14216157]
["bitfinex","SOLUSD",1747838930025,76.36,170.76,170.75,0.14216157]
["bitfinex","SOLUSD",1747838930338,76.36,170.76,170.75,24.6483258]
["bitfinex","SOLUSD",1747838931024,5.85377275,170.83,170.76,0.14216157]
["bitfinex","SOLUSD",1747838931336,41.22,170.83,170.79,18.79181043]
["bitfinex","SOLUSD",1747838931530,35.12,170.82,170.79,18.79181043]
["bitfinex","SOLUSD",1747838931725,41.22,170.83,170.79,18.79181043]
["bitfinex","SOLUSD",1747838932037,35.12,170.81,170.79,18.79181043]
["bitfinex","SOLUSD",1747838932273,35.12,170.81,170.79,0.14216157]
["bitfinex","SOLUSD",1747838932422,35.12,170.81,170.79,24.64688742]
["bitfinex","SOLUSD",1747838932938,35.12,170.81,170.79,18.79181043]
["bitfinex","SOLUSD",1747838933539,35.12,170.81,170.79,24.64682882]
["bitfinex","SOLUSD",1747838933729,35.12,170.81,170.79,0.14216157]
["bitfinex","SOLUSD",1747838933937,35.12,170.81,170.79,18.79181043]
["bitfinex","SOLUSD",1747838934436,35.12,170.81,170.79,26.14216157]
["bitfinex","SOLUSD",1747838934640,40.97447823,170.81,170.79,26.14216157]
["bitfinex","SOLUSD",1747838934848,41.22,170.83,170.8,18.64964886]
["bitfinex","SOLUSD",1747838935141,41.22,170.83,170.81,0.14216157]
["bitfinex","SOLUSD",1747838935142,35.12,170.82,170.81,0.14216157]
["bitfinex","SOLUSD",1747838937516,41.22,170.83,170.81,0.14216157]
["bitfinex","SOLUSD",1747838937723,35.12,170.82,170.81,0.14216157]
["bitfinex","SOLUSD",1747838940321,35.12,170.82,170.79,18.79181043]
["bitfinex","SOLUSD",1747838940517,35.12,170.82,170.79,0.14216157]
["bitfinex","SOLUSD",1747838940829,40.97421181,170.82,170.79,0.14216157]
["bitfinex","SOLUSD",1747838941030,40.97421181,170.82,170.79,18.79181043]
["bitfinex","SOLUSD",1747838941031,35.12,170.82,170.79,18.79181043]
["bitfinex","SOLUSD",1747838941227,225.11280198,170.86,170.82,0.14216157]
["bitfinex","SOLUSD",1747838941427,219.26,170.86,170.85,26.14216157]
["bitfinex","SOLUSD",1747838941728,35.12,170.86,170.85,26.14216157]
["bitfinex","SOLUSD",1747838942340,35.12,170.86,170.85,0.14216157]
["bitfinex","SOLUSD",1747838942648,35.1,170.9,170.83,0.14216157]
["bitfinex","SOLUSD",1747838943018,35.1,170.9,170.85,24.64480247]
["bitfinex","SOLUSD",1747838943240,41.2,170.93,170.87,18.79181043]
["bitfinex","SOLUSD",1747838943450,35.1,170.92,170.87,18.79181043]
["bitfinex","SOLUSD",1747838943663,47.05039495,170.93,170.87,0.14216157]
["bitfinex","SOLUSD",1747838943859,35.1,170.92,170.87,0.14216157]
["bitfinex","SOLUSD",1747838944038,56.80045511,170.92,170.84,29.26723163]
["bitfinex","SOLUSD",1747838944341,21.70045511,170.91,170.85,0.14216157]
["bitfinex","SOLUSD",1747838944538,35.1,170.92,170.85,18.79181043]
["bitfinex","SOLUSD",1747838945261,35.1,170.91,170.87,18.79181043]
["bitfinex","SOLUSD",1747838945560,35.1,170.91,170.87,26.14216157]
["bitfinex","SOLUSD",1747838946055,35.1,170.91,170.87,0.14216157]
["bitfinex","SOLUSD",1747838946463,35.1,170.91,170.86,18.79181043]
["bitfinex","SOLUSD",1747838946663,5.84966364,170.95,170.86,18.79181043]
["bitfinex","SOLUSD",1747838946973,76.3,170.94,170.86,18.79181043]
["bitfinex","SOLUSD",1747838947174,82.15007103,170.94,170.88,0.14216157]
["bitfinex","SOLUSD",1747838947664,76.3,170.94,170.88,0.14216157]
["bitfinex","SOLUSD",1747838948039,76.3,170.94,170.87,0.14216157]
["bitfinex","SOLUSD",1747838948555,47.05011127,170.94,170.87,0.14216157]
["bitfinex","SOLUSD",1747838948736,41.2,170.94,170.87,0.14216157]
["bitfinex","SOLUSD",1747838949075,35.1,170.93,170.9,18.79181043]
["bitfinex","SOLUSD",1747838949283,219.1,170.97,170.92,0.14216157]
["bitfinex","SOLUSD",1747838949451,35.1,170.96,170.92,0.14216157]
["bitfinex","SOLUSD",1747838949788,35.1,170.95,170.92,0.14216157]
["bitfinex","SOLUSD",1747838949981,35.1,170.95,170.94,0.14216157]
["bitfinex","SOLUSD",1747838950677,35.1,170.95,170.94,3.05651715]
["bitfinex","SOLUSD",1747838951074,35.1,170.95,170.91,18.79181043]
["bitfinex","SOLUSD",1747838951259,35.1,170.95,170.91,0.14216157]
["bitfinex","SOLUSD",1747838951457,40.94969043,170.95,170.91,26.14216157]
["bitfinex","SOLUSD",1747838951655,40.94969043,170.95,170.9,0.14216157]
["bitfinex","SOLUSD",1747838952195,224.94900601,170.97,170.88,18.79181043]
["bitfinex","SOLUSD",1747838952355,35.1,170.96,170.88,18.79181043]
["bitfinex","SOLUSD",1747838952673,35.1,170.96,170.92,18.79181043]
["bitfinex","SOLUSD",1747838953282,35.1,170.96,170.92,24.64240919]
["bitfinex","SOLUSD",1747838953487,254.2,170.97,170.92,24.64240919]
["bitfinex","SOLUSD",1747838953666,35.1,171.0,170.96,0.14216157]
["bitfinex","SOLUSD",1747838954090,35.1,171.0,170.96,18.79181043]
["bitfinex","SOLUSD",1747838954668,41.12,171.01,170.96,24.64086696]
["bitfinex","SOLUSD",1747838954867,76.2,171.06,171.0,18.79181043]
["bitfinex","SOLUSD",1747838955083,223.5422043,171.08,171.02,18.79181043]
["bitfinex","SOLUSD",1747838955271,39.6622043,171.08,171.02,18.79181043]
["bitfinex","SOLUSD",1747838955471,45.50750756,171.08,171.02,0.14216157]
["bitfinex","SOLUSD",1747838955770,67.20796267,171.08,170.99,0.14216157]
["bitfinex","SOLUSD",1747838955972,21.70045511,171.07,170.99,0.14216157]
["bitfinex","SOLUSD",1747838956186,60.12055408,171.08,170.99,0.14216157]
["bitfinex","SOLUSD",1747838956397,81.82100919,171.08,170.99,18.79181043]
["bitfinex","SOLUSD",1747838956694,78.89903415,171.08,171.01,0.14216157]
["bitfinex","SOLUSD",1747838957483,22.11857904,171.08,171.01,0.14216157]
["bitfinex","SOLUSD",1747838957674,35.08,171.07,171.03,0.14216157]
["bitfinex","SOLUSD",1747838957867,7.50553252,171.08,171.03,0.14216157]
["bitfinex","SOLUSD",1747838958075,35.08,171.06,171.03,0.14216157]
["bitfinex","SOLUSD",1747838958610,35.08,171.06,171.05,0.14216157]
["bitfinex","SOLUSD",1747838958773,1.66022926,171.08,171.05,0.14216157]
["bitfinex","SOLUSD",1747838958774,36.74022926,171.08,171.05,0.14216157]
["bitfinex","SOLUSD",1747838959703,1.66022926,171.08,171.05,44.79181043]
["bitfinex","SOLUSD",1747838959999,1.66022926,171.08,171.07,18.79181043]
["bitfinex","SOLUSD",1747838960493,1.51812926,171.08,171.07,0.14216157]
["bitfinex","SOLUSD",1747838960991,1.51812926,171.08,171.07,4.35103463]
["bitfinex","SOLUSD",1747838961379,1.51812926,171.08,171.07,29.43057506]
["bitfinex","SOLUSD",1747838961579,35.08,171.16,171.11,18.79181043]
["bitfinex","SOLUSD",1747838961979,41.1,171.18,171.11,18.79181043]
["bitfinex","SOLUSD",1747838962194,35.08,171.16,171.13,0.14216157]
["bitfinex","SOLUSD",1747838963082,35.08,171.16,171.12,0.14216157]
["bitfinex","SOLUSD",1747838963301,40.92254206,171.16,171.12,0.14216157]
["bitfinex","SOLUSD",1747838963506,40.92254206,171.16,170.99,14.10434019]
["bitfinex","SOLUSD",1747838963507,1.6027,171.14,170.99,14.10434019]
["bitfinex","SOLUSD",1747838963679,21.70045511,171.1,171.0,3.23193]
["bitfinex","SOLUSD",1747838963867,76.14,171.09,171.02,0.14216157]
["bitfinex","SOLUSD",1747838964073,35.06,171.08,171.02,18.79181043]
["bitfinex","SOLUSD",1747838964567,28.26185511,171.15,171.05,0.14216157]
["bitfinex","SOLUSD",1747838964788,5.84351078,171.13,171.05,0.14216157]
["bitfinex","SOLUSD",1747838965070,5.84351078,171.13,171.09,0.14216157]
["bitfinex","SOLUSD",1747838965272,5.84351078,171.13,171.11,0.14216157]
["bitfinex","SOLUSD",1747838965996,5.84351078,171.13,171.06,47.88157886]
["bitfinex","SOLUSD",1747838965997,5.84351078,171.13,171.07,18.79181043]
["bitfinex","SOLUSD",1747838966568,5.84351078,171.13,171.06,18.79181043]
["bitfinex","SOLUSD",1747838967180,5.84351078,171.13,171.06,44.79181043]
["bitfinex","SOLUSD",1747838967501,27.54396589,171.13,171.08,0.14216157]
["bitfinex","SOLUSD",1747838967702,21.70045511,171.12,171.08,0.14216157]
["bitfinex","SOLUSD",1747838967884,27.54396589,171.13,171.08,0.14216157]
["bitfinex","SOLUSD",1747838968209,42.15274284,171.13,171.08,0.14216157]
["bitfinex","SOLUSD",1747838968697,21.70045511,171.12,171.1,0.14216157]
["bitfinex","SOLUSD",1747838968873,21.70045511,171.12,171.09,4.20387886]
["bitfinex","SOLUSD",1747838969217,5.84453535,171.1,171.09,4.34604043]
["bitfinex","SOLUSD",1747838969379,14.60877695,171.13,171.1,0.14216157]
["bitfinex","SOLUSD",1747838969380,5.84385226,171.12,171.1,0.14216157]
["bitfinex","SOLUSD",1747838969576,35.06,171.11,171.1,0.14216157]
["bitfinex","SOLUSD",1747838969896,56.76045511,171.11,171.1,4.20387886]
["bitfinex","SOLUSD",1747838970393,35.06,171.11,171.1,4.20387886]
["bitfinex","SOLUSD",1747838970778,56.76045511,171.11,171.05,0.14216157]
["bitfinex","SOLUSD",1747838971291,5.84453535,171.1,171.05,0.14216157]
["bitfinex","SOLUSD",1747838971506,21.70045511,171.09,171.03,0.14216157]
["bitfinex","SOLUSD",1747838971673,21.70045511,171.07,171.06,4.21534172]
["bitfinex","SOLUSD",1747838971872,21.70045511,171.08,171.06,4.21534172]
["bitfinex","SOLUSD",1747838972182,21.70045511,171.09,171.06,4.21534172]
["bitfinex","SOLUSD",1747838972604,20.45587374,171.1,171.06,4.21534172]
["bitfinex","SOLUSD",1747838972894,21.70045511,171.09,171.01,0.14216157]
["bitfinex","SOLUSD",1747838973212,5.84453535,171.1,171.05,0.14216157]
["bitfinex","SOLUSD",1747838973378,27.54499046,171.1,171.05,0.14216157]
["bitfinex","SOLUSD",1747838973710,97.84045511,171.09,171.02,0.14216157]
["bitfinex","SOLUSD",1747838974082,76.14,171.09,171.02,18.79181043]
["bitfinex","SOLUSD",1747838974483,76.14,171.09,171.04,0.14216157]
["bitfinex","SOLUSD",1747838974682,76.14,171.09,171.05,4.21719592]
["bitfinex","SOLUSD",1747838975201,35.06,171.08,171.06,0.14216157]
["bitfinex","SOLUSD",1747838975797,35.06,171.08,171.04,0.14216157]
["bitfinex","SOLUSD",1747838976707,40.90528652,171.08,171.04,0.14216157]
["bitfinex","SOLUSD",1747838977203,35.06,171.08,171.04,0.14216157]
["bitfinex","SOLUSD",1747838977588,35.06,171.08,171.06,0.14216157]
["bitfinex","SOLUSD",1747838978089,35.06,171.08,171.07,4.22060313]
["bitfinex","SOLUSD",1747838978679,40.90521861,171.08,171.07,4.22060313]
["bitfinex","SOLUSD",1747838979389,40.90521861,171.08,171.06,0.14216157]
["bitfinex","SOLUSD",1747838979804,40.90521861,171.08,171.03,0.14216157]
["bitfinex","SOLUSD",1747838980204,40.90521861,171.08,171.04,4.22687814]
["bitfinex","SOLUSD",1747838980388,35.06,171.08,171.05,0.14216157]
["bitfinex","SOLUSD",1747838980711,41.08,171.09,171.05,0.14216157]
["bitfinex","SOLUSD",1747838980880,41.08,171.09,171.07,18.79181043]
["bitfinex","SOLUSD",1747838981086,41.08,171.09,171.08,4.36903971]
["bitfinex","SOLUSD",1747838981284,41.94,171.14,171.09,44.79181043]
["bitfinex","SOLUSD",1747838981692,41.94,171.14,171.13,0.14216157]
["bitfinex","SOLUSD",1747838981926,41.94,171.14,171.13,4.36903971]
["bitfinex","SOLUSD",1747838982287,5.8404392,171.22,171.13,4.36903971]
["bitfinex","SOLUSD",1747838982489,21.70045511,171.19,171.13,30.36903971]
["bitfinex","SOLUSD",1747838982688,21.70045511,171.16,171.13,4.36903971]
["bitfinex","SOLUSD",1747838982910,41.94,171.16,171.13,4.36903971]
["bitfinex","SOLUSD",1747838983118,41.94,171.16,171.14,4.22687814]
["bitfinex","SOLUSD",1747838983418,63.64045511,171.16,171.14,4.22687814]
["bitfinex","SOLUSD",1747838983608,21.70045511,171.15,171.14,4.36903971]
["bitfinex","SOLUSD",1747838983790,41.94,171.16,171.14,4.22687814]
["bitfinex","SOLUSD",1747838983990,21.70045511,171.15,171.14,4.22687814]
["bitfinex","SOLUSD",1747838984513,5.84316933,171.14,171.11,4.22687814]
["bitfinex","SOLUSD",1747838984692,56.74045511,171.13,171.11,4.22687814]
["bitfinex","SOLUSD",1747838985307,35.04,171.13,171.11,4.22687814]
["bitfinex","SOLUSD",1747838985713,35.04,171.13,171.12,0.14216157]
["bitfinex","SOLUSD",1747838986523,40.88351715,171.13,171.11,4.22687814]
["bitfinex","SOLUSD",1747838986696,21.70045511,171.15,171.12,0.14216157]
["bitfinex","SOLUSD",1747838986891,41.94,171.14,171.12,0.14216157]
["bitfinex","SOLUSD",1747838987096,35.04,171.13,171.12,0.14216157]
["bitfinex","SOLUSD",1747838987297,35.04,171.13,171.1,0.14216157]
["bitfinex","SOLUSD",1747838987500,41.94,171.14,171.1,0.14216157]
["bitfinex","SOLUSD",1747838987996,41.94,171.14,171.12,0.14216157]
["bitfinex","SOLUSD",1747838988517,41.94,171.14,171.12,5.98593376]
["bitfinex","SOLUSD",1747838988895,41.94,171.14,171.12,0.14216157]
["bitfinex","SOLUSD",1747838989096,41.94,171.14,171.13,4.38683326]
["bitfinex","SOLUSD",1747838989293,35.04,171.18,171.14,0.14216157]
["bitfinex","SOLUSD",1747838990018,35.04,171.18,171.15,4.24467169]
["bitfinex","SOLUSD",1747838990593,56.74045511,171.18,171.15,4.24467169]
["bitfinex","SOLUSD",1747838990793,21.70045511,171.17,171.15,4.24467169]
["bitfinex","SOLUSD",1747838990993,21.70045511,171.17,171.14,0.14216157]
["bitfinex","SOLUSD",1747838991222,56.74045511,171.18,171.16,0.14216157]
["bitfinex","SOLUSD",1747838991715,21.70045511,171.17,171.16,0.14216157]
["bitfinex","SOLUSD",1747838992401,56.74045511,171.18,171.16,0.14216157]
["bitfinex","SOLUSD",1747838992601,40.8818085,171.18,171.13,0.14216157]
["bitfinex","SOLUSD",1747838992795,62.58226361,171.18,171.13,0.14216157]
["bitfinex","SOLUSD",1747838992999,56.74045511,171.18,171.14,4.25486433]
["bitfinex","SOLUSD",1747838993203,63.64045511,171.19,171.14,4.25486433]
["bitfinex","SOLUSD",1747838993416,35.04,171.17,171.15,0.14216157]
["bitfinex","SOLUSD",1747838994113,35.04,171.17,171.14,4.25486433]
["bitfinex","SOLUSD",1747838994114,21.70045511,171.16,171.11,0.14216157]
["bitfinex","SOLUSD",1747838994305,35.04,171.17,171.1,0.14216157]
["bitfinex","SOLUSD",1747838994619,35.04,171.17,171.12,0.14216157]
["bitfinex","SOLUSD",1747838994816,56.74045511,171.17,171.12,0.14216157]
["bitfinex","SOLUSD",1747838994999,35.04,171.17,171.12,0.14216157]
["bitfinex","SOLUSD",1747838995316,21.70045511,171.15,171.14,0.14216157]
["bitfinex","SOLUSD",1747838995830,21.70045511,171.15,171.13,4.26042688]
["bitfinex","SOLUSD",1747838995991,21.70045511,171.15,171.14,3.27052081]
["bitfinex","SOLUSD",1747838996319,40.88223623,171.17,171.14,3.27052081]
["bitfinex","SOLUSD",1747838996513,21.70045511,171.15,171.14,3.27052081]
["bitfinex","SOLUSD",1747838997418,21.70045511,171.15,171.14,7.67841712]
["bitfinex","SOLUSD",1747838997619,27.54328303,171.15,171.14,7.53625555]
["bitfinex","SOLUSD",1747838997918,29.20928303,171.15,171.14,7.53625555]
["bitfinex","SOLUSD",1747838998088,43.81635285,171.15,171.05,0.14216157]
["bitfinex","SOLUSD",1747838998292,21.70045511,171.07,171.05,0.14216157]
["bitfinex","SOLUSD",1747838998515,56.74045511,171.07,171.05,0.14216157]
["bitfinex","SOLUSD",1747838998718,56.74045511,171.07,171.06,2.13891472]
["bitfinex","SOLUSD",1747838999016,62.5860154,171.07,171.06,2.13891472]
["bitfinex","SOLUSD",1747838999521,62.5860154,171.07,171.0,31.84790304]
["bitfinex","SOLUSD",1747838999522,62.5860154,171.07,170.98,5.99079883]
["bitfinex","SOLUSD",1747838999718,35.04,171.07,171.0,18.79181043]
["bitfinex","SOLUSD",1747839000014,21.70045511,171.06,171.0,18.79181043]
["bitfinex","SOLUSD",1747839000219,21.70045511,171.06,171.02,0.14216157]
["bitfinex","SOLUSD",1747839000618,5.84480468,171.1,171.02,5.98917591]
["bitfinex","SOLUSD",1747839000932,21.70045511,171.07,171.02,5.98917591]
["bitfinex","SOLUSD",1747839001132,21.70045511,171.06,171.02,0.14216157]
["bitfinex","SOLUSD",1747839001313,21.70045511,171.06,171.04,0.14216157]
["bitfinex","SOLUSD",1747839001698,21.70045511,171.05,171.03,2.14034551]
["bitfinex","SOLUSD",1747839001924,76.96,171.09,170.98,0.14216157]
["bitfinex","SOLUSD",1747839001925,56.74045511,171.04,170.98,0.14216157]
["bitfinex","SOLUSD",1747839002101,21.70045511,170.99,170.93,5.85005652]
["bitfinex","SOLUSD",1747839002303,35.04,170.98,170.92,1.6445]
["bitfinex","SOLUSD",1747839002620,27.54859585,171.0,170.97,0.14216157]
["bitfinex","SOLUSD",1747839002821,5.84726932,171.02,170.97,2.28549329]
["bitfinex","SOLUSD",1747839003022,27.54743997,171.03,170.97,2.28549329]
["bitfinex","SOLUSD",1747839003206,21.70045511,171.0,170.97,2.28549329]
["bitfinex","SOLUSD",1747839003521,76.98,171.01,170.98,2.14333172]
["bitfinex","SOLUSD",1747839004514,35.04,171.0,170.99,0.14216157]
["bitfinex","SOLUSD",1747839004825,1.5913,171.07,170.99,0.14216157]
["bitfinex","SOLUSD",1747839004826,5.84556029,171.07,170.99,5.99030388]
["bitfinex","SOLUSD",1747839004996,76.98,171.06,171.01,0.14216157]
["bitfinex","SOLUSD",1747839005194,76.98,171.06,171.04,0.14216157]
["bitfinex","SOLUSD",1747839005402,41.94,171.06,171.04,0.14216157]
["bitfinex","SOLUSD",1747839006394,35.06,171.09,171.04,0.14216157]
["bitfinex","SOLUSD",1747839006599,35.06,171.09,171.04,5.98857114]
["bitfinex","SOLUSD",1747839006829,35.06,171.09,171.05,2.14333172]
["bitfinex","SOLUSD",1747839006998,41.94,171.1,171.06,0.14216157]
["bitfinex","SOLUSD",1747839007353,5.84316933,171.14,171.06,0.14216157]
["bitfinex","SOLUSD",1747839007529,77.0,171.13,171.06,0.14216157]
["bitfinex","SOLUSD",1747839007907,77.0,171.13,171.07,2.13581956]
["bitfinex","SOLUSD",1747839008118,6.5434,171.29,171.12,36.0]
["bitfinex","SOLUSD",1747839008313,6.5434,171.29,171.17,18.79181043]
["bitfinex","SOLUSD",1747839008623,21.70045511,171.26,171.17,26.14216157]
["bitfinex","SOLUSD",1747839008832,56.53598318,171.28,171.19,0.14216157]
["bitfinex","SOLUSD",1747839008833,35.06,171.25,171.19,0.14216157]
["bitfinex","SOLUSD",1747839009322,35.06,171.25,171.18,0.14216157]
["bitfinex","SOLUSD",1747839009832,35.06,171.25,171.18,36.36653895]
["bitfinex","SOLUSD",1747839010203,35.06,171.25,171.2,18.79181043]
["bitfinex","SOLUSD",1747839010525,35.06,171.25,171.21,5.84078032]
["bitfinex","SOLUSD",1747839010828,35.06,171.25,171.22,0.14216157]
["bitfinex","SOLUSD",1747839011236,35.06,171.25,171.21,0.14216157]
["bitfinex","SOLUSD",1747839012422,35.06,171.25,171.2,0.14216157]
["bitfinex","SOLUSD",1747839012629,6.4619,171.33,171.22,0.14216157]
["bitfinex","SOLUSD",1747839012934,6.4619,171.33,171.22,18.79181043]
["bitfinex","SOLUSD",1747839012935,77.46,171.31,171.22,18.79181043]
["bitfinex","SOLUSD",1747839013448,42.42,171.31,171.26,0.14216157]
["bitfinex","SOLUSD",1747839013610,35.04,171.3,171.26,0.14216157]
["bitfinex","SOLUSD",1747839014211,35.04,171.31,171.26,18.79181043]
["bitfinex","SOLUSD",1747839014933,42.42,171.37,171.34,0.14216157]
["bitfinex","SOLUSD",1747839015141,35.04,171.38,171.34,0.14216157]
["bitfinex","SOLUSD",1747839015712,35.04,171.4,171.34,18.79181043]
["bitfinex","SOLUSD",1747839016321,35.04,171.4,171.26,41.76536835]
["bitfinex","SOLUSD",1747839016647,27.53510123,171.39,171.3,0.14216157]
["bitfinex","SOLUSD",1747839017022,27.53510123,171.39,171.31,0.14216157]
["bitfinex","SOLUSD",1747839017352,0.58585955,171.38,171.31,0.14216157]
["bitfinex","SOLUSD",1747839017538,64.10045511,171.37,171.31,0.14216157]
["bitfinex","SOLUSD",1747839017718,21.70045511,171.35,171.26,0.14216157]
["bitfinex","SOLUSD",1747839017918,35.02,171.34,171.26,0.14216157]
["bitfinex","SOLUSD",1747839018432,35.02,171.34,171.28,0.14216157]
["bitfinex","SOLUSD",1747839018640,35.02,171.33,171.28,0.14216157]
["bitfinex","SOLUSD",1747839018841,5.83464612,171.39,171.3,0.14216157]
["bitfinex","SOLUSD",1747839019053,35.02,171.35,171.3,0.14216157]
["bitfinex","SOLUSD",1747839019344,35.02,171.36,171.3,18.79181043]
["bitfinex","SOLUSD",1747839019550,42.4,171.38,171.34,0.14216157]
["bitfinex","SOLUSD",1747839019738,35.02,171.37,171.3,18.79181043]
["bitfinex","SOLUSD",1747839020059,5.83328472,171.43,171.34,18.79181043]
["bitfinex","SOLUSD",1747839020259,11.90339349,171.44,171.34,18.79181043]
["bitfinex","SOLUSD",1747839020435,5.83299349,171.44,171.34,18.79181043]
["bitfinex","SOLUSD",1747839020637,35.02,171.43,171.38,0.14216157]
["bitfinex","SOLUSD",1747839021358,35.02,171.43,171.38,26.14216157]
["bitfinex","SOLUSD",1747839021546,77.42,171.46,171.4,0.14216157]
["bitfinex","SOLUSD",1747839021946,42.4,171.52,171.43,18.79181043]
["bitfinex","SOLUSD",1747839022141,35.02,171.49,171.43,0.14216157]
["bitfinex","SOLUSD",1747839022560,35.02,171.49,171.39,18.79181043]
["bitfinex","SOLUSD",1747839022747,5.83158385,171.48,171.39,26.14216157]
["bitfinex","SOLUSD",1747839023253,35.02,171.47,171.39,26.14216157]
["bitfinex","SOLUSD",1747839024663,40.85208509,171.47,171.39,26.14216157]
["bitfinex","SOLUSD",1747839025038,40.85208509,171.47,171.41,0.14216157]
["bitfinex","SOLUSD",1747839027853,35.0,171.53,171.47,0.14216157]
["bitfinex","SOLUSD",1747839028264,106.7522043,171.55,171.47,0.14216157]
["bitfinex","SOLUSD",1747839028442,141.7522043,171.55,171.47,0.14216157]
["bitfinex","SOLUSD",1747839029373,147.58142735,171.55,171.47,0.14216157]
["bitfinex","SOLUSD",1747839030075,141.7522043,171.55,171.47,0.14216157]
["bitfinex","SOLUSD",1747839030769,141.7522043,171.55,171.47,5.9740625]
["bitfinex","SOLUSD",1747839030972,77.34,171.54,171.47,5.9740625]
["bitfinex","SOLUSD",1747839031148,34.98,171.53,171.47,5.9740625]
["bitfinex","SOLUSD",1747839031353,34.98,171.53,171.47,0.14216157]
["bitfinex","SOLUSD",1747839032472,34.98,171.53,171.47,5.97403306]
["bitfinex","SOLUSD",1747839032971,34.98,171.53,171.47,0.14216157]
["bitfinex","SOLUSD",1747839033287,34.98,171.53,171.47,5.9740521]
["bitfinex","SOLUSD",1747839034399,64.3722043,171.55,171.47,5.9740521]
["bitfinex","SOLUSD",1747839034591,34.98,171.54,171.47,5.9740521]
["bitfinex","SOLUSD",1747839035083,64.3722043,171.55,171.52,0.14216157]
["bitfinex","SOLUSD",1747839035848,64.3722043,171.55,171.52,18.79181043]
["bitfinex","SOLUSD",1747839036048,34.98,171.63,171.55,26.14216157]
["bitfinex","SOLUSD",1747839036974,34.98,171.63,171.57,0.14216157]
["bitfinex","SOLUSD",1747839037278,40.30655597,171.63,171.53,13.9468185]
["bitfinex","SOLUSD",1747839037581,40.30655597,171.63,171.54,0.14216157]
["bitfinex","SOLUSD",1747839037782,40.89241552,171.63,171.54,0.14216157]
["bitfinex","SOLUSD",1747839037962,21.70045511,171.66,171.54,0.14216157]
["bitfinex","SOLUSD",1747839038168,77.32,171.62,171.54,0.14216157]
["bitfinex","SOLUSD",1747839038562,5.82546895,171.66,171.55,0.5]
["bitfinex","SOLUSD",1747839038757,5.82546895,171.66,171.54,18.79181043]
["bitfinex","SOLUSD",1747839039076,48.16593042,171.65,171.56,0.14216157]
["bitfinex","SOLUSD",1747839039377,34.96,171.64,171.56,0.14216157]
["bitfinex","SOLUSD",1747839041085,40.78635075,171.64,171.56,0.14216157]
["bitfinex","SOLUSD",1747839041266,62.48680586,171.64,171.54,5.97161665]
["bitfinex","SOLUSD",1747839041782,42.98,171.64,171.57,0.14216157]
["bitfinex","SOLUSD",1747839042087,42.98,171.64,171.57,44.79181043]
["bitfinex","SOLUSD",1747839042658,34.96,171.67,171.61,18.79181043]
["bitfinex","SOLUSD",1747839042861,34.96,171.67,171.63,0.14216157]
["bitfinex","SOLUSD",1747839043266,34.96,171.7,171.63,5.96860651]
["bitfinex","SOLUSD",1747839043563,34.96,171.71,171.63,20.53482453]
["bitfinex","SOLUSD",1747839043763,34.96,171.75,171.67,0.14216157]
["bitfinex","SOLUSD",1747839044154,34.96,171.75,171.67,21.76125079]
["bitfinex","SOLUSD",1747839044358,42.96,171.82,171.71,0.14216157]
["bitfinex","SOLUSD",1747839044558,33.96,171.8,171.71,18.79181043]
["bitfinex","SOLUSD",1747839044984,33.96,171.8,171.73,0.14216157]
["bitfinex","SOLUSD",1747839045181,0.58585955,171.85,171.73,26.14216157]
["bitfinex","SOLUSD",1747839045486,34.96,171.85,171.73,26.14216157]
["bitfinex","SOLUSD",1747839045688,34.96,171.85,171.73,25.64216157]
["bitfinex","SOLUSD",1747839045990,21.70045511,171.82,171.72,5.82343349]
["bitfinex","SOLUSD",1747839046177,0.58585955,171.81,171.69,5.82445104]
["bitfinex","SOLUSD",1747839046369,42.96,171.8,171.69,5.82445104]
["bitfinex","SOLUSD",1747839046554,34.96,171.79,171.68,5.82471847]
["bitfinex","SOLUSD",1747839046762,34.96,171.79,171.67,8.78349834]
["bitfinex","SOLUSD",1747839047086,40.78121984,171.79,171.67,8.78349834]
["bitfinex","SOLUSD",1747839047454,5.82121984,171.79,171.67,8.78349834]
["bitfinex","SOLUSD",1747839047659,77.9,171.78,171.69,0.14216157]
["bitfinex","SOLUSD",1747839048157,21.70045511,171.8,171.69,0.14216157]
["bitfinex","SOLUSD",1747839048361,77.9,171.79,171.71,0.14216157]
["bitfinex","SOLUSD",1747839048565,5.8200936,171.82,171.71,18.79181043]
["bitfinex","SOLUSD",1747839048782,34.94,171.81,171.71,18.79181043]
["bitfinex","SOLUSD",1747839048988,42.96,171.82,171.71,18.79181043]
["bitfinex","SOLUSD",1747839049176,77.9,171.82,171.73,18.79181043]
["bitfinex","SOLUSD",1747839049855,42.96,171.82,171.73,18.79181043]
["bitfinex","SOLUSD",1747839050665,77.9,171.82,171.73,18.79181043]
["bitfinex","SOLUSD",1747839050862,77.9,171.82,171.73,44.79181043]
["bitfinex","SOLUSD",1747839051090,77.9,171.82,171.75,18.79181043]
["bitfinex","SOLUSD",1747839051277,77.9,171.82,171.77,18.79181043]
["bitfinex","SOLUSD",1747839051461,34.94,171.82,171.77,18.79181043]
["bitfinex","SOLUSD",1747839051661,34.94,171.82,171.77,26.14216157]
["bitfinex","SOLUSD",1747839051865,34.94,171.82,171.73,12.42477642]
["bitfinex","SOLUSD",1747839052161,40.76009926,171.82,171.74,0.14216157]
["bitfinex","SOLUSD",1747839052360,34.94,171.82,171.74,18.79181043]
["bitfinex","SOLUSD",1747839053272,12.10790798,171.86,171.74,24.61446972]
["bitfinex","SOLUSD",1747839053470,34.92,171.85,171.74,24.61446972]
["bitfinex","SOLUSD",1747839053788,34.92,171.84,171.78,0.14216157]
["bitfinex","SOLUSD",1747839054296,34.92,171.84,171.76,0.14216157]
["bitfinex","SOLUSD",1747839054787,6.2889,171.86,171.78,0.14216157]
["bitfinex","SOLUSD",1747839054987,34.92,171.85,171.78,0.14216157]
["bitfinex","SOLUSD",1747839055359,7.35838528,171.89,171.78,18.79181043]
["bitfinex","SOLUSD",1747839055559,44.64,171.87,171.78,18.79181043]
["bitfinex","SOLUSD",1747839056188,44.64,171.87,171.78,0.14216157]
["bitfinex","SOLUSD",1747839056591,44.64,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747839056592,21.70045511,171.85,171.75,18.79181043]
["bitfinex","SOLUSD",1747839056779,44.64,171.87,171.75,18.79181043]
["bitfinex","SOLUSD",1747839056973,66.34045511,171.87,171.75,18.79181043]
["bitfinex","SOLUSD",1747839057296,20.3654137,171.86,171.75,0.14216157]
["bitfinex","SOLUSD",1747839057492,21.70045511,171.83,171.75,0.14216157]
["bitfinex","SOLUSD",1747839057797,6.2745,171.8,171.69,0.14216157]
["bitfinex","SOLUSD",1747839058015,34.92,171.82,171.69,18.79181043]
["bitfinex","SOLUSD",1747839058166,34.92,171.82,171.73,0.14216157]
["bitfinex","SOLUSD",1747839058372,34.92,171.82,171.73,18.79181043]
["bitfinex","SOLUSD",1747839058766,34.92,171.82,171.73,0.14216157]
["bitfinex","SOLUSD",1747839059077,34.92,171.82,171.72,18.79181043]
["bitfinex","SOLUSD",1747839059276,5.82038298,171.81,171.72,24.61498967]
["bitfinex","SOLUSD",1747839059478,87.5801163,171.82,171.72,24.61498967]
["bitfinex","SOLUSD",1747839060399,87.5801163,171.82,171.74,0.14216157]
["bitfinex","SOLUSD",1747839060783,52.6601163,171.82,171.74,0.14216157]
["bitfinex","SOLUSD",1747839061109,87.58036462,171.82,171.75,0.14216157]
["bitfinex","SOLUSD",1747839061303,81.76,171.82,171.75,0.14216157]
["bitfinex","SOLUSD",1747839061521,81.76,171.82,171.75,18.79181043]
["bitfinex","SOLUSD",1747839061867,46.84,171.82,171.75,18.79181043]
["bitfinex","SOLUSD",1747839062287,46.84,171.82,171.75,20.44991043]
["bitfinex","SOLUSD",1747839062699,34.92,171.83,171.76,6.5899]
["bitfinex","SOLUSD",1747839062879,34.92,171.83,171.8,26.14216157]
["bitfinex","SOLUSD",1747839063084,46.82,171.87,171.8,26.14216157]
["bitfinex","SOLUSD",1747839063397,52.63706209,171.91,171.85,0.14216157]
["bitfinex","SOLUSD",1747839063573,34.92,171.95,171.85,18.79181043]
["bitfinex","SOLUSD",1747839063771,5.81564408,171.95,171.89,0.14216157]
["bitfinex","SOLUSD",1747839063972,50.0999,172.0,171.89,18.79181043]
["bitfinex","SOLUSD",1747839064209,85.0199,172.0,171.89,18.79181043]
["bitfinex","SOLUSD",1747839064511,50.0999,172.0,171.89,18.79181043]
["bitfinex","SOLUSD",1747839064711,1.0999,172.0,171.89,18.79181043]
["bitfinex","SOLUSD",1747839064880,5.81429152,171.99,171.89,18.79181043]
["bitfinex","SOLUSD",1747839065204,5.81429152,171.99,171.86,0.58151363]
["bitfinex","SOLUSD",1747839065205,5.81429152,171.99,171.86,26.14216157]
["bitfinex","SOLUSD",1747839065405,8.61805955,171.98,171.85,44.79181043]
["bitfinex","SOLUSD",1747839065574,8.0322,171.98,171.85,44.79181043]
["bitfinex","SOLUSD",1747839065777,29.73265511,171.98,171.86,0.5]
["bitfinex","SOLUSD",1747839066093,21.70045511,171.94,171.83,31.81966429]
["bitfinex","SOLUSD",1747839066291,83.88,171.93,171.84,0.14216157]
["bitfinex","SOLUSD",1747839066601,83.88,171.93,171.84,18.79181043]
["bitfinex","SOLUSD",1747839067282,89.69658494,171.93,171.86,0.14216157]
["bitfinex","SOLUSD",1747839067797,83.88,171.93,171.88,0.14216157]
["bitfinex","SOLUSD",1747839068190,89.69646727,171.93,171.88,0.14216157]
["bitfinex","SOLUSD",1747839068395,6.91417034,172.0,171.91,18.79181043]
["bitfinex","SOLUSD",1747839068582,1.0999,172.0,171.95,0.14216157]
["bitfinex","SOLUSD",1747839069413,1.0999,172.0,171.99,0.14216157]
["bitfinex","SOLUSD",1747839069623,4.5822043,172.03,171.99,0.14216157]
["bitfinex","SOLUSD",1747839069917,4.5822043,172.03,172.02,26.14216157]
["bitfinex","SOLUSD",1747839070289,4.5822043,172.03,172.02,44.79181043]
["bitfinex","SOLUSD",1747839070489,50.78,172.06,172.03,0.14216157]
["bitfinex","SOLUSD",1747839070685,50.78,172.06,172.03,18.79181043]
["bitfinex","SOLUSD",1747839071306,50.78,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747839071633,2.911108,172.09,172.0,0.14216157]
["bitfinex","SOLUSD",1747839071797,2.911108,172.09,172.04,0.14216157]
["bitfinex","SOLUSD",1747839072514,24.61156311,172.09,172.02,0.14216157]
["bitfinex","SOLUSD",1747839072712,8.72230135,172.09,172.02,0.14216157]
["bitfinex","SOLUSD",1747839073027,30.42275646,172.09,172.02,0.14216157]
["bitfinex","SOLUSD",1747839073229,5.81226387,172.05,171.92,1.5821]
["bitfinex","SOLUSD",1747839073533,21.70045511,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1747839073835,53.22,172.0,171.93,0.14216157]
["bitfinex","SOLUSD",1747839074002,53.22,172.02,171.93,0.72354946]
["bitfinex","SOLUSD",1747839074197,53.22,172.02,171.95,0.14216157]
["bitfinex","SOLUSD",1747839074799,53.22,172.02,171.94,0.14216157]
["bitfinex","SOLUSD",1747839075125,53.22,172.02,171.96,0.14216157]
["bitfinex","SOLUSD",1747839075500,53.22,172.02,171.96,26.14216157]
["bitfinex","SOLUSD",1747839075696,14.52812645,172.08,171.98,0.14216157]
["bitfinex","SOLUSD",1747839075697,55.04,172.08,171.98,0.14216157]
["bitfinex","SOLUSD",1747839075915,55.04,172.08,172.05,0.14216157]
["bitfinex","SOLUSD",1747839076423,57.951108,172.09,172.05,0.14216157]
["bitfinex","SOLUSD",1747839076793,21.70045511,172.07,171.9,16.3182]
["bitfinex","SOLUSD",1747839076994,21.70045511,172.02,171.92,1.5821]
["bitfinex","SOLUSD",1747839077197,117.43435325,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1747839077395,5.81389814,172.01,171.93,26.14216157]
["bitfinex","SOLUSD",1747839077626,89.88,172.0,171.93,0.14216157]
["bitfinex","SOLUSD",1747839077823,55.02,172.0,171.93,5.95847243]
["bitfinex","SOLUSD",1747839078025,55.02,172.0,171.93,24.60812129]
["bitfinex","SOLUSD",1747839078195,55.02,172.0,171.93,18.79181043]
["bitfinex","SOLUSD",1747839078396,55.02,172.0,171.96,0.14216157]
["bitfinex","SOLUSD",1747839078601,5.81268473,172.04,171.96,0.14216157]
["bitfinex","SOLUSD",1747839078822,89.88,172.01,171.96,0.14216157]
["bitfinex","SOLUSD",1747839079228,5.81268473,172.04,171.98,0.14216157]
["bitfinex","SOLUSD",1747839079427,89.88,172.01,171.98,0.14216157]
["bitfinex","SOLUSD",1747839079800,89.88,172.01,171.95,0.14216157]
["bitfinex","SOLUSD",1747839080202,21.70045511,172.0,171.95,0.14216157]
["bitfinex","SOLUSD",1747839080402,89.88,172.01,171.95,0.14216157]
["bitfinex","SOLUSD",1747839080403,111.58045511,172.01,171.95,0.14216157]
["bitfinex","SOLUSD",1747839080809,21.70045511,172.0,171.95,0.14216157]
["bitfinex","SOLUSD",1747839081024,89.88,172.01,171.94,0.14216157]
["bitfinex","SOLUSD",1747839081214,5.81429152,171.99,171.94,0.14216157]
["bitfinex","SOLUSD",1747839081521,95.69398322,172.0,171.93,0.14216157]
["bitfinex","SOLUSD",1747839081729,55.02,172.0,171.93,0.14216157]
["bitfinex","SOLUSD",1747839081903,95.6940662,172.0,171.93,0.14216157]
["bitfinex","SOLUSD",1747839082306,21.70045511,171.99,171.93,0.14216157]
["bitfinex","SOLUSD",1747839082737,21.70045511,171.96,171.88,18.79181043]
["bitfinex","SOLUSD",1747839082913,5.8140662,172.0,171.88,18.79181043]
["bitfinex","SOLUSD",1747839083115,2.911108,172.09,171.91,10.0]
["bitfinex","SOLUSD",1747839083324,2.911108,172.09,172.01,18.79181043]
["bitfinex","SOLUSD",1747839083619,8.72224418,172.09,172.01,0.14216157]
["bitfinex","SOLUSD",1747839083932,21.70045511,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747839084120,21.70045511,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747839084434,21.70045511,172.02,171.94,1.5809]
["bitfinex","SOLUSD",1747839084618,55.02,172.01,171.95,0.14216157]
["bitfinex","SOLUSD",1747839085134,55.02,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1747839085330,60.83375627,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1747839085632,21.70045511,171.98,171.9,0.14216157]
["bitfinex","SOLUSD",1747839085830,34.86,171.97,171.9,0.14216157]
["bitfinex","SOLUSD",1747839086136,21.70045511,172.0,171.9,0.14216157]
["bitfinex","SOLUSD",1747839086303,21.70045511,172.0,171.9,18.79181043]
["bitfinex","SOLUSD",1747839086509,60.83375627,172.01,171.91,0.14216157]
["bitfinex","SOLUSD",1747839086510,21.70045511,171.99,171.91,0.14216157]
["bitfinex","SOLUSD",1747839086724,21.70045511,171.99,171.92,0.14216157]
["bitfinex","SOLUSD",1747839086916,60.83375627,172.01,171.92,0.14216157]
["bitfinex","SOLUSD",1747839086917,21.70045511,172.0,171.92,0.14216157]
["bitfinex","SOLUSD",1747839087232,34.86,172.06,171.91,3.18991111]
["bitfinex","SOLUSD",1747839087233,2.911108,172.09,172.08,26.14216157]
["bitfinex","SOLUSD",1747839087426,2.911108,172.09,172.08,32.93697491]
["bitfinex","SOLUSD",1747839087732,2.911108,172.09,172.08,42.08288652]
["bitfinex","SOLUSD",1747839088239,2.911108,172.09,172.08,45.27279763]
["bitfinex","SOLUSD",1747839088428,2.911108,172.09,172.08,36.12688602]
["bitfinex","SOLUSD",1747839088609,2.769008,172.09,172.08,55.27653488]
["bitfinex","SOLUSD",1747839088815,89.88,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747839089110,55.02,172.2,172.13,0.14216157]
["bitfinex","SOLUSD",1747839089432,55.02,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747839089826,55.02,172.2,172.15,0.14216157]
["bitfinex","SOLUSD",1747839090214,55.02,172.2,172.19,0.14216157]
["bitfinex","SOLUSD",1747839090419,55.0,172.27,172.19,26.14216157]
["bitfinex","SOLUSD",1747839091033,89.86,172.27,172.19,26.14216157]
["bitfinex","SOLUSD",1747839091239,55.0,172.27,172.19,26.14216157]
["bitfinex","SOLUSD",1747839091534,55.0,172.27,172.16,14.95415875]
["bitfinex","SOLUSD",1747839091535,34.86,172.26,172.16,9.14591161]
["bitfinex","SOLUSD",1747839091850,0.58585955,172.26,172.14,0.14216157]
["bitfinex","SOLUSD",1747839092023,272.54,172.28,172.17,44.79181043]
["bitfinex","SOLUSD",1747839092645,6.1139,172.26,172.18,8.72674708]
["bitfinex","SOLUSD",1747839092821,6.1139,172.26,172.15,3.17182912]
["bitfinex","SOLUSD",1747839092822,0.58585955,172.25,172.15,3.17182912]
["bitfinex","SOLUSD",1747839093021,6.1139,172.26,172.16,0.14216157]
["bitfinex","SOLUSD",1747839093328,6.1139,172.26,172.17,5.80821281]
["bitfinex","SOLUSD",1747839093329,89.82,172.25,172.17,5.80821281]
["bitfinex","SOLUSD",1747839093512,89.82,172.25,172.17,8.98004193]
["bitfinex","SOLUSD",1747839093712,89.82,172.25,172.18,26.14216157]
["bitfinex","SOLUSD",1747839094422,89.82,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1747839094625,54.98,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1747839094823,54.98,172.24,172.23,26.14216157]
["bitfinex","SOLUSD",1747839095535,54.98,172.24,172.23,5.94835096]
["bitfinex","SOLUSD",1747839095925,54.98,172.24,172.23,0.14216157]
["bitfinex","SOLUSD",1747839097854,54.98,172.24,172.23,26.14216157]
["bitfinex","SOLUSD",1747839098021,54.98,172.24,172.14,39.04605855]
["bitfinex","SOLUSD",1747839098022,54.98,172.24,172.13,14.52355516]
["bitfinex","SOLUSD",1747839098224,34.84,172.23,172.14,18.79181043]
["bitfinex","SOLUSD",1747839098414,34.82,172.25,172.22,0.14216157]
["bitfinex","SOLUSD",1747839098624,57.22,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1747839098625,57.22,172.26,172.19,0.14216157]
["bitfinex","SOLUSD",1747839098832,92.04,172.26,172.19,0.14216157]
["bitfinex","SOLUSD",1747839099424,92.04,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747839100034,57.22,172.26,172.23,0.14216157]
["bitfinex","SOLUSD",1747839100747,92.04,172.3,172.25,0.14216157]
["bitfinex","SOLUSD",1747839100921,92.04,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747839101117,92.04,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747839101321,6.39030426,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747839101530,6.39030426,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747839101745,92.04,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747839102042,98.42979284,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747839102544,92.04,172.3,172.23,0.14216157]
["bitfinex","SOLUSD",1747839102922,34.82,172.3,172.23,26.14216157]
["bitfinex","SOLUSD",1747839103224,34.82,172.3,172.25,0.14216157]
["bitfinex","SOLUSD",1747839103427,57.22,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747839103620,2.83554985,172.34,172.3,0.14216157]
["bitfinex","SOLUSD",1747839103935,2.83554985,172.34,172.3,26.14216157]
["bitfinex","SOLUSD",1747839104139,6.1415,172.41,172.3,26.14216157]
["bitfinex","SOLUSD",1747839104140,6.2748,172.52,172.34,18.79181043]
["bitfinex","SOLUSD",1747839104444,6.2748,172.52,172.31,12.12749946]
["bitfinex","SOLUSD",1747839104445,31.56389981,172.5,172.4,0.14216157]
["bitfinex","SOLUSD",1747839104649,31.56389981,172.47,172.31,7.6761]
["bitfinex","SOLUSD",1747839104847,34.82,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747839105020,34.82,172.46,172.4,0.14216157]
["bitfinex","SOLUSD",1747839105220,34.82,172.51,172.4,0.14216157]
["bitfinex","SOLUSD",1747839105547,31.56389981,172.49,172.4,26.14216157]
["bitfinex","SOLUSD",1747839105844,41.20289255,172.51,172.4,26.14216157]
["bitfinex","SOLUSD",1747839106046,31.56389981,172.48,172.35,26.14216157]
["bitfinex","SOLUSD",1747839106245,0.58585955,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747839106631,0.58585955,172.48,172.31,1.5473]
["bitfinex","SOLUSD",1747839106832,18.64964886,172.45,172.28,0.14216157]
["bitfinex","SOLUSD",1747839107146,18.64964886,172.45,172.21,8.25622737]
["bitfinex","SOLUSD",1747839107147,18.64964886,172.43,172.22,5.80652653]
["bitfinex","SOLUSD",1747839107329,20.3004466,172.41,172.25,0.14216157]
["bitfinex","SOLUSD",1747839107523,32.14975936,172.4,172.21,8.25622737]
["bitfinex","SOLUSD",1747839107748,6.4533,172.39,172.26,3.15094985]
["bitfinex","SOLUSD",1747839107924,18.64964886,172.37,172.26,3.15094985]
["bitfinex","SOLUSD",1747839108120,1.5917,172.35,172.26,3.15094985]
["bitfinex","SOLUSD",1747839108323,0.58585955,172.34,172.26,3.15094985]
["bitfinex","SOLUSD",1747839109046,91.98,172.33,172.18,2.95038021]
["bitfinex","SOLUSD",1747839109236,0.58585955,172.32,172.19,0.14216157]
["bitfinex","SOLUSD",1747839109545,5.8034937,172.31,172.19,0.14216157]
["bitfinex","SOLUSD",1747839109750,0.58585955,172.3,172.17,2.94429277]
["bitfinex","SOLUSD",1747839110044,57.18,172.33,172.18,19.37239461]
["bitfinex","SOLUSD",1747839110246,57.18,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1747839110429,57.18,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747839110631,91.98,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747839110949,5.80315691,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747839111757,62.98285264,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1747839112126,6.1758,172.28,172.14,2.76964116]
["bitfinex","SOLUSD",1747839112329,6.1758,172.28,171.99,9.14014349]
["bitfinex","SOLUSD",1747839112330,309.76585955,172.27,172.04,16.1013948]
["bitfinex","SOLUSD",1747839112525,309.18,172.27,172.07,5.81127997]
["bitfinex","SOLUSD",1747839112726,0.58585955,172.26,172.08,5.810968]
["bitfinex","SOLUSD",1747839113035,0.58585955,172.26,172.05,29.59843805]
["bitfinex","SOLUSD",1747839113036,20.31930332,172.25,172.09,2.78916987]
["bitfinex","SOLUSD",1747839113221,0.58585955,172.24,172.05,8.69349631]
["bitfinex","SOLUSD",1747839113653,0.58585955,172.24,172.05,5.68787138]
["bitfinex","SOLUSD",1747839113849,0.58585955,172.24,172.04,13.42785182]
["bitfinex","SOLUSD",1747839114048,31.56389981,172.21,172.04,1.5705]
["bitfinex","SOLUSD",1747839114226,31.56389981,172.21,171.97,54.18368843]
["bitfinex","SOLUSD",1747839114227,20.20194886,172.16,172.05,3.17376244]
["bitfinex","SOLUSD",1747839114424,18.64964886,172.14,172.05,3.17376244]
["bitfinex","SOLUSD",1747839114627,0.58585955,172.13,172.05,3.17376244]
["bitfinex","SOLUSD",1747839114848,0.58585955,172.13,172.1,31.59168238]
["bitfinex","SOLUSD",1747839115049,20.33465023,172.12,172.09,31.59168238]
["bitfinex","SOLUSD",1747839115258,0.58585955,172.11,172.09,31.59168238]
["bitfinex","SOLUSD",1747839115448,0.58585955,172.11,172.08,31.59168238]
["bitfinex","SOLUSD",1747839115751,0.58585955,172.11,172.09,31.59168238]
["bitfinex","SOLUSD",1747839116157,34.82,172.11,172.1,31.59168238]
["bitfinex","SOLUSD",1747839117025,40.63023763,172.11,172.1,31.59168238]
["bitfinex","SOLUSD",1747839117435,40.63023763,172.11,171.99,31.59168238]
["bitfinex","SOLUSD",1747839117638,0.58585955,172.1,171.99,31.59168238]
["bitfinex","SOLUSD",1747839117847,57.80585955,172.12,172.09,31.59168238]
["bitfinex","SOLUSD",1747839118053,34.82,172.11,172.08,31.59168238]
["bitfinex","SOLUSD",1747839118244,0.58585955,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747839118655,0.58585955,172.1,171.99,31.59168238]
["bitfinex","SOLUSD",1747839118855,57.22,172.12,172.0,0.14216157]
["bitfinex","SOLUSD",1747839119053,34.82,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747839119254,34.82,172.11,172.1,31.59168238]
["bitfinex","SOLUSD",1747839120154,0.58585955,172.17,172.1,57.59168238]
["bitfinex","SOLUSD",1747839120354,1.6247,172.23,172.08,31.59168238]
["bitfinex","SOLUSD",1747839120355,34.84,172.19,172.16,63.18336476]
["bitfinex","SOLUSD",1747839120666,34.84,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747839120667,34.84,172.19,172.18,31.59168238]
["bitfinex","SOLUSD",1747839120961,57.22,172.23,172.18,31.59168238]
["bitfinex","SOLUSD",1747839121160,34.84,172.2,172.17,31.59168238]
["bitfinex","SOLUSD",1747839121358,34.84,172.2,172.19,31.59168238]
["bitfinex","SOLUSD",1747839121979,57.22,172.23,172.19,31.59168238]
["bitfinex","SOLUSD",1747839122164,57.22,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747839122165,34.84,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747839122468,217.2,172.27,172.21,57.59168238]
["bitfinex","SOLUSD",1747839122469,34.84,172.25,172.21,57.59168238]
["bitfinex","SOLUSD",1747839122649,217.2,172.27,172.24,31.59168238]
["bitfinex","SOLUSD",1747839122847,34.84,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747839123156,34.84,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747839123465,34.84,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747839123667,0.58585955,172.26,172.15,1.6511]
["bitfinex","SOLUSD",1747839123875,31.59168238,172.24,172.08,1.5614]
["bitfinex","SOLUSD",1747839124083,31.59168238,172.22,172.16,31.59168238]
["bitfinex","SOLUSD",1747839124248,31.59168238,172.2,172.15,31.59168238]
["bitfinex","SOLUSD",1747839124442,35.42585955,172.21,172.14,31.59168238]
["bitfinex","SOLUSD",1747839124443,32.17754193,172.19,172.14,31.59168238]
["bitfinex","SOLUSD",1747839124648,31.59168238,172.17,172.07,8.25622737]
["bitfinex","SOLUSD",1747839124994,0.58585955,172.16,172.08,31.59168238]
["bitfinex","SOLUSD",1747839125149,0.58585955,172.16,172.15,31.59168238]
["bitfinex","SOLUSD",1747839125342,1.534,172.23,172.15,63.18336476]
["bitfinex","SOLUSD",1747839125343,34.84,172.21,172.15,63.18336476]
["bitfinex","SOLUSD",1747839125543,92.08,172.23,172.2,31.59168238]
["bitfinex","SOLUSD",1747839125775,92.08,172.23,172.22,31.59168238]
["bitfinex","SOLUSD",1747839126342,97.88618939,172.23,172.22,31.59168238]
["bitfinex","SOLUSD",1747839127147,98.47204894,172.23,172.19,31.59168238]
["bitfinex","SOLUSD",1747839127363,92.66585955,172.23,172.22,31.59168238]
["bitfinex","SOLUSD",1747839127549,34.84,172.23,172.22,31.59168238]
["bitfinex","SOLUSD",1747839127755,217.34,172.24,172.22,31.59168238]
["bitfinex","SOLUSD",1747839127953,252.18,172.24,172.23,31.59168238]
["bitfinex","SOLUSD",1747839128152,34.84,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747839128355,34.84,172.24,172.22,31.59168238]
["bitfinex","SOLUSD",1747839128564,40.64585229,172.24,172.22,31.59168238]
["bitfinex","SOLUSD",1747839128754,0.58585955,172.23,172.2,31.59168238]
["bitfinex","SOLUSD",1747839129072,40.64585229,172.24,172.22,31.59168238]
["bitfinex","SOLUSD",1747839129250,34.84,172.24,172.23,31.59168238]
["bitfinex","SOLUSD",1747839129849,0.58585955,172.3,172.23,31.59168238]
["bitfinex","SOLUSD",1747839130076,91.46,172.29,172.28,31.59168238]
["bitfinex","SOLUSD",1747839130368,123.05168238,172.29,172.17,31.59168238]
["bitfinex","SOLUSD",1747839130576,0.58585955,172.28,172.27,31.59168238]
["bitfinex","SOLUSD",1747839130743,0.58585955,172.28,172.17,31.59168238]
["bitfinex","SOLUSD",1747839130949,0.58585955,172.28,172.25,31.59168238]
["bitfinex","SOLUSD",1747839131156,5.80484123,172.27,172.26,31.59168238]
["bitfinex","SOLUSD",1747839131365,6.39049682,172.28,172.26,31.59168238]
["bitfinex","SOLUSD",1747839131573,40.62463727,172.28,172.27,31.59168238]
["bitfinex","SOLUSD",1747839132095,34.82,172.28,172.27,31.59168238]
["bitfinex","SOLUSD",1747839132463,40.62450429,172.28,172.27,31.59168238]
["bitfinex","SOLUSD",1747839132664,34.82,172.28,172.27,31.59168238]
["bitfinex","SOLUSD",1747839133471,40.62459858,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747839133673,35.40585955,172.28,172.27,31.59168238]
["bitfinex","SOLUSD",1747839133967,34.82,172.28,172.27,31.59168238]
["bitfinex","SOLUSD",1747839134186,56.62,172.29,172.27,31.59168238]
["bitfinex","SOLUSD",1747839134368,91.44,172.29,172.28,31.59168238]
["bitfinex","SOLUSD",1747839134879,56.62,172.29,172.28,31.59168238]
["bitfinex","SOLUSD",1747839135391,34.82,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747839135579,34.82,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747839135773,34.82,172.36,172.26,31.59168238]
["bitfinex","SOLUSD",1747839135774,0.58585955,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747839135975,0.58585955,172.35,172.32,31.59168238]
["bitfinex","SOLUSD",1747839136367,0.58585955,172.35,172.16,20.32959291]
["bitfinex","SOLUSD",1747839136368,31.59168238,172.33,172.16,20.32959291]
["bitfinex","SOLUSD",1747839136571,31.59168238,172.24,172.16,0.44175422]
["bitfinex","SOLUSD",1747839136783,92.02585955,172.23,172.19,31.59168238]
["bitfinex","SOLUSD",1747839136975,34.82,172.23,172.22,31.59168238]
["bitfinex","SOLUSD",1747839137178,217.3,172.32,172.22,31.59168238]
["bitfinex","SOLUSD",1747839137398,56.6,172.3,172.28,31.59168238]
["bitfinex","SOLUSD",1747839138299,56.6,172.3,172.26,31.59168238]
["bitfinex","SOLUSD",1747839138510,56.6,172.3,172.29,31.59168238]
["bitfinex","SOLUSD",1747839139004,56.6,172.3,172.27,31.59168238]
["bitfinex","SOLUSD",1747839139295,56.6,172.3,172.2,6.4756]
["bitfinex","SOLUSD",1747839139296,6.39002694,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747839139497,6.39002694,172.29,172.25,31.59168238]
["bitfinex","SOLUSD",1747839139699,6.39002694,172.29,172.24,31.59168238]
["bitfinex","SOLUSD",1747839139898,6.39002694,172.29,172.22,31.59168238]
["bitfinex","SOLUSD",1747839140116,52.4921278,172.29,172.23,31.59168238]
["bitfinex","SOLUSD",1747839140705,31.59168238,172.28,172.22,31.59168238]
["bitfinex","SOLUSD",1747839140915,0.58585955,172.27,172.24,31.59168238]
["bitfinex","SOLUSD",1747839141077,34.82,172.26,172.25,31.59168238]
["bitfinex","SOLUSD",1747839141695,40.62517821,172.26,172.23,31.59168238]
["bitfinex","SOLUSD",1747839142006,34.82,172.26,172.25,31.59168238]
["bitfinex","SOLUSD",1747839142311,34.82,172.26,172.24,31.59168238]
["bitfinex","SOLUSD",1747839142597,40.62518461,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747839142805,31.59168238,172.24,172.1,14.5260797]
["bitfinex","SOLUSD",1747839143122,31.59168238,172.18,172.13,31.59168238]
["bitfinex","SOLUSD",1747839143306,31.59168238,172.14,172.09,9.81582737]
["bitfinex","SOLUSD",1747839143476,5.80855018,172.16,172.03,1.5596]
["bitfinex","SOLUSD",1747839143477,31.59168238,172.12,172.03,1.5596]
["bitfinex","SOLUSD",1747839143678,31.59168238,172.1,172.05,31.59168238]
["bitfinex","SOLUSD",1747839143976,123.59754193,172.09,172.01,8.25622737]
["bitfinex","SOLUSD",1747839144179,31.59168238,172.04,172.01,8.25622737]
["bitfinex","SOLUSD",1747839144487,34.82,172.03,172.01,8.25622737]
["bitfinex","SOLUSD",1747839144674,34.82,172.03,172.01,39.84790975]
["bitfinex","SOLUSD",1747839144884,0.58585955,172.13,172.02,40.73182587]
["bitfinex","SOLUSD",1747839145090,34.82,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747839145505,40.63099002,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747839145800,88.18410484,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747839146002,34.82,172.11,172.04,0.14216157]
["bitfinex","SOLUSD",1747839146678,34.82,172.11,172.02,44.79181043]
["bitfinex","SOLUSD",1747839147103,91.42,172.12,172.02,44.79181043]
["bitfinex","SOLUSD",1747839147278,91.42,172.12,172.03,5.8129396]
["bitfinex","SOLUSD",1747839147480,91.42,172.12,172.02,44.79181043]
["bitfinex","SOLUSD",1747839147481,128.81426763,172.12,172.02,26.0]
["bitfinex","SOLUSD",1747839147692,91.42,172.12,172.02,24.60497636]
["bitfinex","SOLUSD",1747839147897,91.42,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747839148210,97.23002819,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747839148421,34.82,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747839148580,66.40410484,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747839148780,34.82,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747839149299,34.82,172.11,172.02,5.81327752]
["bitfinex","SOLUSD",1747839149300,37.39487617,172.1,172.02,5.81327752]
["bitfinex","SOLUSD",1747839149503,37.39487617,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747839149504,5.81077133,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747839149717,56.6,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747839149880,34.84,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747839150999,40.65037074,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747839151402,40.65037074,172.11,171.99,14.53537189]
["bitfinex","SOLUSD",1747839151403,31.58410484,172.09,171.99,5.95645309]
["bitfinex","SOLUSD",1747839151584,40.65037074,172.11,171.99,5.95645309]
["bitfinex","SOLUSD",1747839151585,31.58410484,172.08,171.99,5.95645309]
["bitfinex","SOLUSD",1747839151988,40.65037074,172.11,171.97,0.14216157]
["bitfinex","SOLUSD",1747839151989,31.58410484,172.04,171.97,0.14216157]
["bitfinex","SOLUSD",1747839152191,31.58410484,172.01,171.93,0.14216157]
["bitfinex","SOLUSD",1747839152387,31.58410484,172.08,171.9,22.79913727]
["bitfinex","SOLUSD",1747839152388,31.58410484,171.97,171.9,8.25622737]
["bitfinex","SOLUSD",1747839152582,94.06585955,172.0,171.89,1.5611]
["bitfinex","SOLUSD",1747839152583,32.16996439,171.96,171.89,1.5611]
["bitfinex","SOLUSD",1747839152793,34.84,171.95,171.89,1.5611]
["bitfinex","SOLUSD",1747839152974,34.84,171.95,171.85,22.80379792]
["bitfinex","SOLUSD",1747839153188,34.84,171.95,171.86,0.14216157]
["bitfinex","SOLUSD",1747839153379,66.42410484,171.95,171.86,0.14216157]
["bitfinex","SOLUSD",1747839153581,40.65567887,171.95,171.86,0.14216157]
["bitfinex","SOLUSD",1747839153799,72.23978371,171.95,171.87,3.21557908]
["bitfinex","SOLUSD",1747839153992,40.65567887,171.95,171.87,3.21557908]
["bitfinex","SOLUSD",1747839154195,31.58410484,171.94,171.87,3.21557908]
["bitfinex","SOLUSD",1747839154419,40.65567887,171.95,171.88,0.14216157]
["bitfinex","SOLUSD",1747839154420,34.84,171.95,171.88,0.14216157]
["bitfinex","SOLUSD",1747839154726,34.84,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1747839155105,34.84,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747839155786,31.58410484,171.96,171.91,0.5]
["bitfinex","SOLUSD",1747839155992,0.58585955,171.99,171.91,0.5]
["bitfinex","SOLUSD",1747839156221,34.84,172.0,171.92,26.0]
["bitfinex","SOLUSD",1747839156387,31.58410484,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747839156592,32.16996439,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747839156799,0.58585955,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747839157092,37.39841502,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747839157411,31.58410484,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747839157587,14.53022429,172.06,171.94,26.0]
["bitfinex","SOLUSD",1747839157791,93.5,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747839158023,20.82679464,172.09,171.97,0.14216157]
["bitfinex","SOLUSD",1747839158198,34.84,172.03,171.97,0.14216157]
["bitfinex","SOLUSD",1747839158516,34.84,172.03,171.91,20.35939939]
["bitfinex","SOLUSD",1747839158719,31.58410484,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747839158893,217.36,172.04,171.95,0.14216157]
["bitfinex","SOLUSD",1747839159098,34.86,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747839159525,34.86,172.03,171.97,0.14216157]
["bitfinex","SOLUSD",1747839160517,34.86,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747839161099,5.81327752,172.02,171.98,26.0]
["bitfinex","SOLUSD",1747839161398,66.44410484,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747839161605,35.44585955,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747839161809,31.58410484,172.02,171.98,26.0]
["bitfinex","SOLUSD",1747839161990,35.44585955,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747839162604,34.86,172.03,171.97,31.81486821]
["bitfinex","SOLUSD",1747839162806,40.67313222,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747839163106,14.52957469,172.07,171.97,26.0]
["bitfinex","SOLUSD",1747839163107,18.65547688,172.19,172.0,26.0]
["bitfinex","SOLUSD",1747839163303,34.86,172.09,172.0,26.0]
["bitfinex","SOLUSD",1747839163498,31.58410484,172.01,171.93,0.58138103]
["bitfinex","SOLUSD",1747839163801,31.58410484,172.01,171.86,1.5459]
["bitfinex","SOLUSD",1747839163802,93.54,172.0,171.86,1.5459]
["bitfinex","SOLUSD",1747839164018,34.86,171.99,171.87,10.0]
["bitfinex","SOLUSD",1747839164216,34.86,171.99,171.88,18.79181043]
["bitfinex","SOLUSD",1747839164417,7.14435955,172.08,171.95,26.0]
["bitfinex","SOLUSD",1747839164601,40.67300179,172.03,171.96,5.81530588]
["bitfinex","SOLUSD",1747839164808,34.86,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747839165312,34.86,172.03,171.95,5.81561667]
["bitfinex","SOLUSD",1747839165514,34.86,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747839165691,34.86,172.03,171.9,18.64964886]
["bitfinex","SOLUSD",1747839165692,56.78961527,171.99,171.84,3.03019381]
["bitfinex","SOLUSD",1747839165900,31.58410484,171.91,171.83,8.25622737]
["bitfinex","SOLUSD",1747839166202,35.44585955,171.9,171.83,8.25622737]
["bitfinex","SOLUSD",1747839166402,34.86,171.89,171.83,8.25622737]
["bitfinex","SOLUSD",1747839166717,40.67780625,171.89,171.83,8.25622737]
["bitfinex","SOLUSD",1747839167302,34.86,171.89,171.83,8.25622737]
["bitfinex","SOLUSD",1747839167496,40.67774045,171.89,171.83,8.25622737]
["bitfinex","SOLUSD",1747839167802,34.86,171.89,171.83,8.25622737]
["bitfinex","SOLUSD",1747839168202,40.6777514,171.89,171.83,8.25622737]
["bitfinex","SOLUSD",1747839168399,40.6777514,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747839168818,34.86,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747839169012,0.58585955,171.93,171.86,26.0]
["bitfinex","SOLUSD",1747839169013,34.86,171.93,171.86,26.0]
["bitfinex","SOLUSD",1747839169223,34.86,171.95,171.86,26.0]
["bitfinex","SOLUSD",1747839169527,34.86,171.95,171.85,26.14216157]
["bitfinex","SOLUSD",1747839170128,34.86,171.95,171.88,0.14216157]
["bitfinex","SOLUSD",1747839170503,34.86,171.95,171.9,0.14216157]
["bitfinex","SOLUSD",1747839170711,34.86,171.95,171.93,26.0]
["bitfinex","SOLUSD",1747839170906,34.88,172.0,171.93,26.0]
["bitfinex","SOLUSD",1747839171110,31.58410484,171.98,171.88,0.14216157]
["bitfinex","SOLUSD",1747839171430,0.58585955,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747839172623,67.04996439,172.0,171.9,26.0]
["bitfinex","SOLUSD",1747839172809,35.46585955,172.0,171.9,31.81716308]
["bitfinex","SOLUSD",1747839173112,41.27987092,172.0,171.9,31.81716308]
["bitfinex","SOLUSD",1747839173318,72.86397576,172.0,171.9,31.81716308]
["bitfinex","SOLUSD",1747839173805,0.58585955,172.0,171.91,0.14216157]
["bitfinex","SOLUSD",1747839174035,34.88,171.99,171.9,31.81716308]
["bitfinex","SOLUSD",1747839174439,34.88,171.99,171.91,0.14216157]
["bitfinex","SOLUSD",1747839174933,32.16996439,172.01,171.9,31.81716308]
["bitfinex","SOLUSD",1747839174934,34.88,171.98,171.9,31.81716308]
["bitfinex","SOLUSD",1747839175119,34.88,171.98,171.89,31.81764736]
["bitfinex","SOLUSD",1747839175911,34.88,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747839176240,34.88,171.98,171.89,31.81764736]
["bitfinex","SOLUSD",1747839176241,34.88,171.98,171.89,5.81764736]
["bitfinex","SOLUSD",1747839176534,0.58585955,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747839176706,0.58585955,171.97,171.89,31.81753746]
["bitfinex","SOLUSD",1747839177217,34.88,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747839177726,34.88,171.98,171.89,20.50388426]
["bitfinex","SOLUSD",1747839177727,34.88,171.98,171.9,0.14216157]
["bitfinex","SOLUSD",1747839178306,34.88,171.98,171.89,20.36172269]
["bitfinex","SOLUSD",1747839178909,32.16996439,171.97,171.89,31.81753746]
["bitfinex","SOLUSD",1747839179418,31.58410484,171.96,171.89,26.0]
["bitfinex","SOLUSD",1747839179626,37.98493211,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747839180132,31.58410484,171.96,171.84,5.81936685]
["bitfinex","SOLUSD",1747839180336,6.40082727,171.97,171.83,14.54903236]
["bitfinex","SOLUSD",1747839180337,58.46585955,171.95,171.9,0.5]
["bitfinex","SOLUSD",1747839180518,58.46585955,171.95,171.86,26.0]
["bitfinex","SOLUSD",1747839180713,0.58585955,171.95,171.86,0.14216157]
["bitfinex","SOLUSD",1747839181035,0.58585955,171.95,171.85,3.19385126]
["bitfinex","SOLUSD",1747839181036,34.88,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747839181334,34.88,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747839181558,233.70868462,172.09,171.91,0.14216157]
["bitfinex","SOLUSD",1747839181838,34.88,172.07,171.95,0.14216157]
["bitfinex","SOLUSD",1747839182006,34.88,172.07,171.97,0.14216157]
["bitfinex","SOLUSD",1747839182636,217.56,172.09,171.97,26.14216157]
["bitfinex","SOLUSD",1747839182846,217.56,172.09,171.98,5.8146296]
["bitfinex","SOLUSD",1747839183046,67.04996439,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747839183413,35.46585955,172.08,171.98,31.8146296]
["bitfinex","SOLUSD",1747839183608,31.58410484,172.06,171.98,31.8146296]
["bitfinex","SOLUSD",1747839183807,35.46585955,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747839184008,217.56,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747839184212,217.56,172.09,172.02,0.14216157]
["bitfinex","SOLUSD",1747839184439,57.88,172.1,172.02,0.14216157]
["bitfinex","SOLUSD",1747839184647,57.88,172.17,172.07,0.14216157]
["bitfinex","SOLUSD",1747839184812,92.76,172.17,172.08,20.33937703]
["bitfinex","SOLUSD",1747839185012,92.76,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747839185318,57.88,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747839185521,252.46,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747839185732,0.58585955,172.19,172.11,26.0]
["bitfinex","SOLUSD",1747839186254,31.58410484,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747839186421,31.58410484,172.18,172.12,3.19483393]
["bitfinex","SOLUSD",1747839186626,0.58585955,172.17,172.12,3.19483393]
["bitfinex","SOLUSD",1747839187432,252.46,172.2,172.12,9.00455415]
["bitfinex","SOLUSD",1747839187611,0.58585955,172.19,172.12,3.19483393]
["bitfinex","SOLUSD",1747839187807,31.58410484,172.17,172.12,3.19483393]
["bitfinex","SOLUSD",1747839188041,0.58585955,172.16,172.12,3.19483393]
["bitfinex","SOLUSD",1747839188213,31.58410484,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747839188542,31.58410484,172.16,172.06,26.0]
["bitfinex","SOLUSD",1747839188918,0.58585955,172.17,172.06,32.31175219]
["bitfinex","SOLUSD",1747839189331,32.16996439,172.19,172.07,3.34523768]
["bitfinex","SOLUSD",1747839189532,34.86,172.18,172.07,3.34523768]
["bitfinex","SOLUSD",1747839190117,31.58410484,172.17,172.07,3.20307611]
["bitfinex","SOLUSD",1747839190322,32.16996439,172.17,172.07,3.20307611]
["bitfinex","SOLUSD",1747839190522,31.58410484,172.14,172.08,3.20307611]
["bitfinex","SOLUSD",1747839190754,0.58585955,172.13,172.08,3.20307611]
["bitfinex","SOLUSD",1747839190921,34.86,172.12,172.08,3.20307611]
["bitfinex","SOLUSD",1747839191820,0.58585955,172.11,172.08,3.20307611]
["bitfinex","SOLUSD",1747839192015,0.58585955,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747839192212,0.58585955,172.11,172.03,5.81272733]
["bitfinex","SOLUSD",1747839192460,0.58585955,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747839192733,34.86,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747839193119,0.58585955,172.11,172.03,2.8323231]
["bitfinex","SOLUSD",1747839193319,0.58585955,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747839193742,34.86,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747839193925,34.86,172.14,172.06,0.14216157]
["bitfinex","SOLUSD",1747839194131,34.86,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747839194561,0.58585955,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747839194720,34.86,172.12,172.06,3.19893482]
["bitfinex","SOLUSD",1747839195347,40.66996043,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747839195531,41.25581998,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747839195744,34.86,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747839195929,14.51907333,172.19,172.06,26.0]
["bitfinex","SOLUSD",1747839195930,59.76,172.21,172.1,26.0]
["bitfinex","SOLUSD",1747839196128,252.46,172.2,172.13,0.14216157]
["bitfinex","SOLUSD",1747839196331,59.76,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747839196529,94.62,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747839196733,94.62,172.21,172.15,3.33270753]
["bitfinex","SOLUSD",1747839197146,94.62,172.21,172.15,3.19054596]
["bitfinex","SOLUSD",1747839197456,94.62,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747839197622,94.62,172.21,172.16,0.14216157]
["bitfinex","SOLUSD",1747839197824,94.62,172.21,172.15,29.19054596]
["bitfinex","SOLUSD",1747839198129,94.62,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747839199648,0.58585955,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747839199953,31.58410484,172.18,172.05,5.81226387]
["bitfinex","SOLUSD",1747839200130,31.58410484,172.19,172.08,26.0]
["bitfinex","SOLUSD",1747839200324,0.58585955,172.2,172.08,26.0]
["bitfinex","SOLUSD",1747839200325,32.16996439,172.2,172.08,26.0]
["bitfinex","SOLUSD",1747839200848,32.16996439,172.2,172.09,3.18713152]
["bitfinex","SOLUSD",1747839201145,37.39164302,172.19,172.09,3.18713152]
["bitfinex","SOLUSD",1747839201547,37.39164302,172.19,172.1,26.0]
["bitfinex","SOLUSD",1747839201932,0.58585955,172.18,172.07,26.0]
["bitfinex","SOLUSD",1747839202933,32.16996439,172.18,172.07,31.81154782]
["bitfinex","SOLUSD",1747839203138,31.58410484,172.16,172.06,0.14216157]
["bitfinex","SOLUSD",1747839203346,31.58410484,172.14,172.04,1.5653]
["bitfinex","SOLUSD",1747839203861,31.58410484,172.11,172.03,2.9266758]
["bitfinex","SOLUSD",1747839204040,31.58410484,172.06,171.94,6.5603]
["bitfinex","SOLUSD",1747839204242,95.16585955,172.05,171.94,6.5603]
["bitfinex","SOLUSD",1747839204445,94.58,172.04,171.94,12.37622646]
["bitfinex","SOLUSD",1747839204644,94.58,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747839204951,94.58,172.04,171.97,28.83352551]
["bitfinex","SOLUSD",1747839205344,100.39279866,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747839206439,0.58585955,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747839206848,0.58585955,172.03,171.9,0.14216157]
["bitfinex","SOLUSD",1747839207031,0.58585955,172.03,171.9,5.95942154]
["bitfinex","SOLUSD",1747839207232,0.58585955,172.03,171.91,0.5]
["bitfinex","SOLUSD",1747839207233,5.81530588,171.96,171.91,0.5]
["bitfinex","SOLUSD",1747839207447,5.81530588,171.96,171.86,4.6901716]
["bitfinex","SOLUSD",1747839207448,40.65530588,171.96,171.88,5.96007206]
["bitfinex","SOLUSD",1747839207635,34.84,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747839207836,34.84,171.96,171.88,8.93603305]
["bitfinex","SOLUSD",1747839208037,34.84,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747839208344,5.81361548,172.01,171.92,0.14216157]
["bitfinex","SOLUSD",1747839208656,34.84,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747839208848,34.84,171.98,171.88,2.97596099]
["bitfinex","SOLUSD",1747839209151,34.84,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747839209358,5.81496772,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747839209666,5.81496772,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747839210741,5.81496772,171.97,171.88,31.81794726]
["bitfinex","SOLUSD",1747839210950,5.81496772,171.97,171.88,34.75618657]
["bitfinex","SOLUSD",1747839211147,5.81496772,171.97,171.88,2.93823931]
["bitfinex","SOLUSD",1747839211458,37.39907256,171.97,171.88,26.0]
["bitfinex","SOLUSD",1747839211636,5.81496772,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747839211838,5.81496772,171.97,171.86,1.6605]
["bitfinex","SOLUSD",1747839211839,31.58410484,171.95,171.86,1.6605]
["bitfinex","SOLUSD",1747839212040,31.58410484,171.93,171.8,5.82072176]
["bitfinex","SOLUSD",1747839212256,31.58410484,171.9,171.8,5.82072176]
["bitfinex","SOLUSD",1747839212582,31.58410484,171.89,171.79,25.39889226]
["bitfinex","SOLUSD",1747839212748,37.4021174,171.88,171.79,13.31713349]
["bitfinex","SOLUSD",1747839212946,32.16996439,171.87,171.8,0.5]
["bitfinex","SOLUSD",1747839213147,31.58410484,171.86,171.79,8.25622737]
["bitfinex","SOLUSD",1747839213359,31.58410484,171.81,171.79,8.25622737]
["bitfinex","SOLUSD",1747839213563,0.58585955,171.8,171.79,8.25622737]
["bitfinex","SOLUSD",1747839213767,31.58410484,171.8,171.79,8.25622737]
["bitfinex","SOLUSD",1747839214152,0.58585955,171.84,171.69,14.9645607]
["bitfinex","SOLUSD",1747839214354,31.58410484,171.78,171.69,14.9645607]
["bitfinex","SOLUSD",1747839214551,34.86,171.77,171.69,14.9645607]
["bitfinex","SOLUSD",1747839214979,34.86,171.77,171.69,17.84595496]
["bitfinex","SOLUSD",1747839215566,6.3998,171.79,171.69,9.14014349]
["bitfinex","SOLUSD",1747839215771,34.88,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747839215943,34.88,171.77,171.69,14.96458347]
["bitfinex","SOLUSD",1747839216359,34.88,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747839216773,34.88,171.79,171.73,5.82309439]
["bitfinex","SOLUSD",1747839216972,34.88,171.79,171.72,31.82338243]
["bitfinex","SOLUSD",1747839218171,34.88,171.79,171.73,6.32295829]
["bitfinex","SOLUSD",1747839218470,34.88,171.79,171.73,0.5]
["bitfinex","SOLUSD",1747839218672,34.88,171.79,171.71,5.82377263]
["bitfinex","SOLUSD",1747839219054,6.40578934,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747839219268,34.88,171.82,171.75,0.14216157]
["bitfinex","SOLUSD",1747839219472,34.88,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747839219967,66.46410484,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747839220164,5.82072176,171.8,171.72,5.82339611]
["bitfinex","SOLUSD",1747839220677,31.58410484,171.77,171.66,3.03326105]
["bitfinex","SOLUSD",1747839220873,34.88,171.76,171.65,5.82580833]
["bitfinex","SOLUSD",1747839221080,57.94,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747839221259,57.94,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747839221588,34.88,171.84,171.78,0.14216157]
["bitfinex","SOLUSD",1747839221947,34.9,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747839222168,34.9,171.86,171.82,5.82004423]
["bitfinex","SOLUSD",1747839222473,34.9,171.86,171.81,31.82027225]
["bitfinex","SOLUSD",1747839222865,34.9,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747839223681,34.9,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747839223980,40.71873026,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747839224174,34.9,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747839224370,40.71871216,171.86,171.73,16.13310724]
["bitfinex","SOLUSD",1747839224572,31.58410484,171.83,171.74,5.82275532]
["bitfinex","SOLUSD",1747839224776,31.58410484,171.82,171.74,5.82275532]
["bitfinex","SOLUSD",1747839225109,57.96,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747839225265,34.9,171.8,171.72,5.82315638]
["bitfinex","SOLUSD",1747839225463,35.48585955,171.8,171.72,5.82315638]
["bitfinex","SOLUSD",1747839225771,67.06996439,171.8,171.71,26.0]
["bitfinex","SOLUSD",1747839226174,5.82106059,171.79,171.7,5.82411182]
["bitfinex","SOLUSD",1747839226357,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747839226677,72.89075374,171.8,171.7,5.82411182]
["bitfinex","SOLUSD",1747839226880,41.3066489,171.8,171.7,5.82411182]
["bitfinex","SOLUSD",1747839227078,34.9,171.79,171.74,0.14216157]
["bitfinex","SOLUSD",1747839227668,34.9,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747839228268,34.9,171.79,171.74,5.82275532]
["bitfinex","SOLUSD",1747839228664,14.54579295,171.88,171.75,0.14216157]
["bitfinex","SOLUSD",1747839228884,14.54579295,171.88,171.78,0.14216157]
["bitfinex","SOLUSD",1747839228885,92.86,171.87,171.78,0.14216157]
["bitfinex","SOLUSD",1747839229087,92.86,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747839229088,34.9,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747839229269,57.96,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747839229586,34.9,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747839229773,34.9,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747839230081,34.9,171.86,171.8,5.82072176]
["bitfinex","SOLUSD",1747839230676,57.96,171.87,171.81,0.14216157]
["bitfinex","SOLUSD",1747839230877,34.9,171.86,171.81,0.14216157]
["bitfinex","SOLUSD",1747839232297,34.9,171.86,171.81,5.96248113]
["bitfinex","SOLUSD",1747839232478,34.9,171.86,171.79,40.55216693]
["bitfinex","SOLUSD",1747839232479,34.9,171.86,171.8,5.82064389]
["bitfinex","SOLUSD",1747839232680,34.9,171.86,171.79,31.82099051]
["bitfinex","SOLUSD",1747839233189,31.58410484,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747839233374,31.58410484,171.85,171.77,5.82166312]
["bitfinex","SOLUSD",1747839233685,35.48585955,171.86,171.77,5.82166312]
["bitfinex","SOLUSD",1747839233877,34.9,171.86,171.77,31.82166312]
["bitfinex","SOLUSD",1747839234185,5.81902822,171.85,171.77,0.14216157]
["bitfinex","SOLUSD",1747839234394,5.81902822,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747839234567,37.40313306,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747839234774,31.58410484,171.83,171.74,0.14216157]
["bitfinex","SOLUSD",1747839234970,31.58410484,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747839235292,32.16996439,171.83,171.73,5.82309439]
["bitfinex","SOLUSD",1747839235498,32.16996439,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747839235890,32.16996439,171.83,171.72,6.70296157]
["bitfinex","SOLUSD",1747839235891,6.40557423,171.83,171.75,31.82222455]
["bitfinex","SOLUSD",1747839236070,31.58410484,171.86,171.75,31.82222455]
["bitfinex","SOLUSD",1747839236272,34.9,171.82,171.75,31.82222455]
["bitfinex","SOLUSD",1747839236586,34.9,171.82,171.76,0.14216157]
["bitfinex","SOLUSD",1747839236991,34.9,171.82,171.75,31.82222455]
["bitfinex","SOLUSD",1747839237296,34.9,171.82,171.66,5.82546895]
["bitfinex","SOLUSD",1747839237297,0.58585955,171.81,171.66,5.82546895]
["bitfinex","SOLUSD",1747839237505,78.54773954,171.87,171.66,5.82546895]
["bitfinex","SOLUSD",1747839237506,34.9,171.8,171.67,0.14216157]
["bitfinex","SOLUSD",1747839237792,5.81835107,171.87,171.75,18.79181043]
["bitfinex","SOLUSD",1747839237972,34.9,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747839239587,34.9,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747839240117,34.9,171.85,171.79,31.82098116]
["bitfinex","SOLUSD",1747839240600,31.58410484,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747839240787,31.58410484,171.84,171.75,5.82238581]
["bitfinex","SOLUSD",1747839240988,40.71905872,171.85,171.76,0.14216157]
["bitfinex","SOLUSD",1747839241192,34.9,171.84,171.76,18.79181043]
["bitfinex","SOLUSD",1747839241497,34.9,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747839241997,5.81970552,171.83,171.76,31.96403588]
["bitfinex","SOLUSD",1747839242381,34.9,171.82,171.76,31.96403588]
["bitfinex","SOLUSD",1747839242998,34.9,171.82,171.73,0.14216157]
["bitfinex","SOLUSD",1747839243294,34.9,171.82,171.71,7.71]
["bitfinex","SOLUSD",1747839243500,0.58585955,171.81,171.72,3.19322829]
["bitfinex","SOLUSD",1747839243796,21.45999329,171.79,171.72,3.19322829]
["bitfinex","SOLUSD",1747839243998,5.82173837,171.77,171.72,3.19322829]
["bitfinex","SOLUSD",1747839244176,21.45999329,171.75,171.72,3.19322829]
["bitfinex","SOLUSD",1747839244378,21.45999329,171.73,171.72,3.19322829]
["bitfinex","SOLUSD",1747839244985,21.45999329,171.73,171.59,1.5825]
["bitfinex","SOLUSD",1747839245185,21.45999329,171.71,171.6,18.79181043]
["bitfinex","SOLUSD",1747839245476,56.1,171.7,171.6,18.79181043]
["bitfinex","SOLUSD",1747839245701,34.9,171.69,171.6,18.79181043]
["bitfinex","SOLUSD",1747839246004,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747839246299,5.8247903,171.68,171.61,3.20894751]
["bitfinex","SOLUSD",1747839246614,34.9,171.69,171.62,0.14216157]
["bitfinex","SOLUSD",1747839246777,34.9,171.69,171.62,26.14216157]
["bitfinex","SOLUSD",1747839247208,34.9,171.69,171.59,16.15179058]
["bitfinex","SOLUSD",1747839247209,72.46276696,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747839247394,31.73815898,171.67,171.63,3.20894751]
["bitfinex","SOLUSD",1747839247883,32.32401853,171.68,171.63,3.20894751]
["bitfinex","SOLUSD",1747839248202,6.41098341,171.68,171.63,3.20894751]
["bitfinex","SOLUSD",1747839248511,56.1,171.7,171.63,0.14216157]
["bitfinex","SOLUSD",1747839248512,0.58585955,171.7,171.63,0.14216157]
["bitfinex","SOLUSD",1747839248685,10.0,171.83,171.63,44.79181043]
["bitfinex","SOLUSD",1747839248686,34.92,171.69,171.63,44.79181043]
["bitfinex","SOLUSD",1747839249297,34.92,171.69,171.64,3.20894751]
["bitfinex","SOLUSD",1747839249494,34.92,171.69,171.64,3.70894751]
["bitfinex","SOLUSD",1747839249805,34.92,171.69,171.64,3.20894751]
["bitfinex","SOLUSD",1747839250388,41.33034363,171.69,171.64,2.71723351]
["bitfinex","SOLUSD",1747839250902,34.92,171.69,171.64,2.71723351]
["bitfinex","SOLUSD",1747839251428,73.06848388,171.69,171.64,2.71723351]
["bitfinex","SOLUSD",1747839251585,41.3303249,171.69,171.64,2.71723351]
["bitfinex","SOLUSD",1747839251791,35.50585955,171.69,171.64,2.71723351]
["bitfinex","SOLUSD",1747839252101,31.73815898,171.65,171.64,2.71723351]
["bitfinex","SOLUSD",1747839252410,31.73815898,171.65,171.5,6.4019]
["bitfinex","SOLUSD",1747839252411,31.73815898,171.65,171.57,8.25622737]
["bitfinex","SOLUSD",1747839252607,0.58585955,171.64,171.57,8.25622737]
["bitfinex","SOLUSD",1747839252806,34.92,171.63,171.57,14.08470703]
["bitfinex","SOLUSD",1747839253194,34.92,171.63,171.58,18.79181043]
["bitfinex","SOLUSD",1747839253998,34.92,171.63,171.57,14.08470703]
["bitfinex","SOLUSD",1747839254209,34.92,171.63,171.57,40.08470703]
["bitfinex","SOLUSD",1747839254905,41.33236679,171.63,171.57,34.25622737]
["bitfinex","SOLUSD",1747839255103,41.33236679,171.63,171.57,8.25622737]
["bitfinex","SOLUSD",1747839255413,35.50585955,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747839256129,34.92,171.63,171.58,5.8281851]
["bitfinex","SOLUSD",1747839257095,56.12,171.65,171.59,18.79181043]
["bitfinex","SOLUSD",1747839257297,56.12,171.65,171.58,5.8281851]
["bitfinex","SOLUSD",1747839257298,56.12,171.65,171.58,20.39864785]
["bitfinex","SOLUSD",1747839257511,34.92,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747839257693,56.72585955,171.71,171.63,18.79181043]
["bitfinex","SOLUSD",1747839258008,34.92,171.7,171.66,31.82527175]
["bitfinex","SOLUSD",1747839258209,34.92,171.7,171.66,31.8254398]
["bitfinex","SOLUSD",1747839258423,34.92,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747839258638,56.14,171.71,171.59,1.62]
["bitfinex","SOLUSD",1747839258639,34.92,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747839259524,31.73815898,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747839259698,0.58585955,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747839259896,34.92,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747839260116,34.92,171.63,171.61,5.82716624]
["bitfinex","SOLUSD",1747839261217,34.92,171.63,171.59,31.82753361]
["bitfinex","SOLUSD",1747839261517,34.92,171.63,171.59,5.82753361]
["bitfinex","SOLUSD",1747839261712,34.92,171.63,171.59,26.0]
["bitfinex","SOLUSD",1747839262018,34.92,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747839262219,0.58585955,171.62,171.57,5.8285248]
["bitfinex","SOLUSD",1747839262668,34.92,171.63,171.57,5.8285248]
["bitfinex","SOLUSD",1747839263219,6.054,171.68,171.6,26.0]
["bitfinex","SOLUSD",1747839263426,34.94,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747839263597,34.94,171.67,171.61,18.79181043]
["bitfinex","SOLUSD",1747839263910,0.58585955,171.7,171.61,18.79181043]
["bitfinex","SOLUSD",1747839264228,34.94,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747839264520,251.07585898,171.75,171.65,26.0]
["bitfinex","SOLUSD",1747839264521,34.94,171.72,171.66,18.79181043]
["bitfinex","SOLUSD",1747839265309,34.94,171.72,171.67,3.22055448]
["bitfinex","SOLUSD",1747839266122,34.94,171.72,171.68,5.8247903]
["bitfinex","SOLUSD",1747839266434,0.58585955,171.74,171.68,46.38676606]
["bitfinex","SOLUSD",1747839266636,34.94,171.73,171.65,5.82580833]
["bitfinex","SOLUSD",1747839266819,0.58585955,171.72,171.65,5.82580833]
["bitfinex","SOLUSD",1747839267022,34.94,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747839267628,34.94,171.73,171.67,5.8251296]
["bitfinex","SOLUSD",1747839268827,217.8,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747839269141,34.94,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747839269517,0.58585955,171.73,171.67,31.8251296]
["bitfinex","SOLUSD",1747839270515,0.58585955,171.73,171.68,3.21935187]
["bitfinex","SOLUSD",1747839270740,31.73815898,171.71,171.68,3.21935187]
["bitfinex","SOLUSD",1747839270952,31.73815898,171.69,171.68,3.21935187]
["bitfinex","SOLUSD",1747839271151,73.28925898,171.69,171.68,3.21935187]
["bitfinex","SOLUSD",1747839271447,73.28925898,171.69,171.64,5.82588165]
["bitfinex","SOLUSD",1747839271618,0.58585955,171.68,171.64,5.82588165]
["bitfinex","SOLUSD",1747839271820,0.58585955,171.68,171.61,14.56708489]
["bitfinex","SOLUSD",1747839272545,0.58585955,171.68,171.61,40.56708489]
["bitfinex","SOLUSD",1747839272745,0.58585955,171.68,171.62,3.22095848]
["bitfinex","SOLUSD",1747839272746,32.32401853,171.68,171.62,3.22095848]
["bitfinex","SOLUSD",1747839273252,31.73815898,171.67,171.62,3.22095848]
["bitfinex","SOLUSD",1747839273426,0.58585955,171.66,171.62,3.22095848]
["bitfinex","SOLUSD",1747839273951,0.58585955,171.66,171.63,5.82648721]
["bitfinex","SOLUSD",1747839274129,6.4113809,171.66,171.62,3.22095848]
["bitfinex","SOLUSD",1747839274332,31.73815898,171.63,171.62,3.22095848]
["bitfinex","SOLUSD",1747839274526,66.67815898,171.63,171.62,3.22095848]
["bitfinex","SOLUSD",1747839274847,67.26401853,171.63,171.53,5.82988398]
["bitfinex","SOLUSD",1747839275018,35.52585955,171.63,171.53,5.82988398]
["bitfinex","SOLUSD",1747839275437,31.73815898,171.61,171.53,5.82988398]
["bitfinex","SOLUSD",1747839275636,0.58585955,171.6,171.53,5.82988398]
["bitfinex","SOLUSD",1747839275919,0.58585955,171.6,171.52,0.14216157]
["bitfinex","SOLUSD",1747839276624,0.58585955,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747839276823,0.58585955,171.6,171.55,3.22978465]
["bitfinex","SOLUSD",1747839277345,0.58585955,171.62,171.55,3.22978465]
["bitfinex","SOLUSD",1747839277639,0.58585955,171.62,171.56,26.14216157]
["bitfinex","SOLUSD",1747839277851,34.94,171.63,171.58,0.14216157]
["bitfinex","SOLUSD",1747839278239,34.94,171.65,171.61,18.79181043]
["bitfinex","SOLUSD",1747839278419,6.4088,171.73,171.61,18.79181043]
["bitfinex","SOLUSD",1747839278619,89.52,171.71,171.61,18.79181043]
["bitfinex","SOLUSD",1747839279030,54.58,171.71,171.65,0.14216157]
["bitfinex","SOLUSD",1747839279231,34.94,171.7,171.65,0.14216157]
["bitfinex","SOLUSD",1747839279430,35.52585955,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747839279845,34.94,171.7,171.65,5.82580833]
["bitfinex","SOLUSD",1747839280144,40.76414871,171.7,171.62,35.05656539]
["bitfinex","SOLUSD",1747839280347,34.94,171.7,171.63,3.22978465]
["bitfinex","SOLUSD",1747839280648,34.94,171.7,171.64,0.14216157]
["bitfinex","SOLUSD",1747839280950,34.94,171.7,171.64,18.79181043]
["bitfinex","SOLUSD",1747839281452,34.94,171.7,171.66,18.79181043]
["bitfinex","SOLUSD",1747839281957,54.58,171.71,171.67,5.8251296]
["bitfinex","SOLUSD",1747839282732,54.58,171.71,171.68,3.22978465]
["bitfinex","SOLUSD",1747839283137,55.16585955,171.71,171.68,3.22978465]
["bitfinex","SOLUSD",1747839283343,54.58,171.71,171.68,3.22978465]
["bitfinex","SOLUSD",1747839283927,54.58,171.71,171.69,3.22978465]
["bitfinex","SOLUSD",1747839285183,60.9896915,171.71,171.69,3.22978465]
["bitfinex","SOLUSD",1747839285343,60.9896915,171.71,171.68,3.22978465]
["bitfinex","SOLUSD",1747839285960,92.72785048,171.71,171.68,3.22978465]
["bitfinex","SOLUSD",1747839286162,31.73815898,171.7,171.68,3.22978465]
["bitfinex","SOLUSD",1747839286339,32.32401853,171.69,171.68,3.22978465]
["bitfinex","SOLUSD",1747839286536,32.32401853,171.69,171.61,3.22978465]
["bitfinex","SOLUSD",1747839286755,31.73815898,171.66,171.61,3.22978465]
["bitfinex","SOLUSD",1747839286938,67.26401853,171.65,171.61,3.22978465]
["bitfinex","SOLUSD",1747839287146,34.94,171.64,171.61,3.22978465]
["bitfinex","SOLUSD",1747839287346,0.58585955,171.63,171.61,3.22978465]
["bitfinex","SOLUSD",1747839287756,86.88401853,171.63,171.61,3.22978465]
["bitfinex","SOLUSD",1747839288071,5.82682671,171.62,171.61,3.22978465]
["bitfinex","SOLUSD",1747839288562,5.82682671,171.62,171.53,5.82982973]
["bitfinex","SOLUSD",1747839288776,0.58585955,171.61,171.53,5.82982973]
["bitfinex","SOLUSD",1747839289062,0.58585955,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747839289239,0.58585955,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747839289440,0.58585955,171.61,171.51,18.79181043]
["bitfinex","SOLUSD",1747839289865,0.58585955,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747839290167,0.58585955,171.61,171.52,3.24948809]
["bitfinex","SOLUSD",1747839290168,5.82750582,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747839290378,0.58585955,171.59,171.52,9.07967911]
["bitfinex","SOLUSD",1747839290543,34.94,171.6,171.56,18.79181043]
["bitfinex","SOLUSD",1747839291366,34.94,171.61,171.57,3.24948809]
["bitfinex","SOLUSD",1747839292344,34.94,171.61,171.57,9.07797263]
["bitfinex","SOLUSD",1747839292545,0.58585955,171.6,171.57,3.24948809]
["bitfinex","SOLUSD",1747839292752,0.58585955,171.6,171.58,3.24948809]
["bitfinex","SOLUSD",1747839293456,0.58585955,171.6,171.59,3.24948809]
["bitfinex","SOLUSD",1747839293838,40.76721336,171.61,171.59,3.24948809]
["bitfinex","SOLUSD",1747839294039,0.58585955,171.6,171.59,3.24948809]
["bitfinex","SOLUSD",1747839294269,34.94,171.61,171.59,3.24948809]
["bitfinex","SOLUSD",1747839294953,40.76719188,171.61,171.59,3.24948809]
["bitfinex","SOLUSD",1747839295148,40.76719188,171.61,171.6,3.24948809]
["bitfinex","SOLUSD",1747839295360,34.94,171.61,171.6,3.24948809]
["bitfinex","SOLUSD",1747839295675,40.76716624,171.61,171.6,3.24948809]
["bitfinex","SOLUSD",1747839296046,54.56,171.62,171.6,3.24948809]
["bitfinex","SOLUSD",1747839296243,34.94,171.61,171.6,3.24948809]
["bitfinex","SOLUSD",1747839296486,54.56,171.62,171.6,3.24948809]
["bitfinex","SOLUSD",1747839296684,89.5,171.62,171.6,3.24948809]
["bitfinex","SOLUSD",1747839297179,54.56,171.62,171.56,24.62067496]
["bitfinex","SOLUSD",1747839297556,54.56,171.62,171.58,0.14216157]
["bitfinex","SOLUSD",1747839298368,54.56,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747839298561,60.38692949,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747839298765,60.38692949,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747839298973,54.56,171.62,171.58,3.25108009]
["bitfinex","SOLUSD",1747839299674,0.58585955,171.61,171.58,3.25108009]
["bitfinex","SOLUSD",1747839300162,5.82750582,171.6,171.58,3.25108009]
["bitfinex","SOLUSD",1747839300362,34.94,171.59,171.58,3.25108009]
["bitfinex","SOLUSD",1747839300560,35.52585955,171.59,171.58,3.25108009]
["bitfinex","SOLUSD",1747839300778,34.94,171.59,171.56,0.14216157]
["bitfinex","SOLUSD",1747839301082,34.94,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747839302878,34.94,171.59,171.58,26.64216157]
["bitfinex","SOLUSD",1747839303084,54.56,171.62,171.6,0.14216157]
["bitfinex","SOLUSD",1747839303396,88.7,171.69,171.64,0.14216157]
["bitfinex","SOLUSD",1747839303686,88.7,171.69,171.65,3.24918223]
["bitfinex","SOLUSD",1747839304473,53.76,171.69,171.65,3.24918223]
["bitfinex","SOLUSD",1747839304682,88.7,171.69,171.68,0.14216157]
["bitfinex","SOLUSD",1747839304876,88.7,171.69,171.68,26.14216157]
["bitfinex","SOLUSD",1747839305076,34.94,171.69,171.68,26.14216157]
["bitfinex","SOLUSD",1747839305281,34.94,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747839306199,34.94,171.69,171.66,22.04099266]
["bitfinex","SOLUSD",1747839306200,53.76,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747839306572,53.76,171.75,171.74,3.24918223]
["bitfinex","SOLUSD",1747839308205,53.76,171.75,171.74,3.3913438]
["bitfinex","SOLUSD",1747839308387,34.94,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747839308879,34.94,171.78,171.75,18.79181043]
["bitfinex","SOLUSD",1747839309083,34.94,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747839309883,34.94,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747839310106,88.68,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747839310279,14.54810248,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747839310280,5.81937041,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747839310600,5.81937041,171.84,171.79,0.14216157]
["bitfinex","SOLUSD",1747839310803,34.94,171.85,171.79,18.79181043]
["bitfinex","SOLUSD",1747839311100,59.55842172,171.87,171.79,18.79181043]
["bitfinex","SOLUSD",1747839311281,34.94,171.86,171.79,18.79181043]
["bitfinex","SOLUSD",1747839311675,34.94,171.86,171.81,0.14216157]
["bitfinex","SOLUSD",1747839311876,53.74,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747839312094,34.92,171.86,171.83,0.14216157]
["bitfinex","SOLUSD",1747839312500,53.74,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747839312712,53.74,171.87,171.85,0.14216157]
["bitfinex","SOLUSD",1747839313479,53.74,171.87,171.79,6.4507]
["bitfinex","SOLUSD",1747839313681,53.74,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747839313896,59.55844238,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747839314307,53.74,171.87,171.86,26.0]
["bitfinex","SOLUSD",1747839314515,34.92,171.88,171.86,26.0]
["bitfinex","SOLUSD",1747839314806,34.92,171.89,171.87,0.14216157]
["bitfinex","SOLUSD",1747839315799,53.72,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747839316010,34.92,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747839316190,5.81429152,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747839316504,34.92,172.01,171.98,26.0]
["bitfinex","SOLUSD",1747839318482,53.72,172.03,171.99,44.79181043]
["bitfinex","SOLUSD",1747839318703,53.72,172.03,172.02,44.79181043]
["bitfinex","SOLUSD",1747839318899,34.9,172.04,172.03,0.14216157]
["bitfinex","SOLUSD",1747839319102,34.9,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747839319615,34.9,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747839320908,51.84,172.09,172.04,18.79181043]
["bitfinex","SOLUSD",1747839321099,34.88,172.08,172.04,18.79181043]
["bitfinex","SOLUSD",1747839321511,34.88,172.11,171.99,1.6666]
["bitfinex","SOLUSD",1747839321716,35.46585955,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747839322019,34.88,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747839322324,34.88,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747839322491,217.78,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1747839322692,34.88,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747839322909,51.82,172.21,172.16,0.14216157]
["bitfinex","SOLUSD",1747839323225,86.7,172.21,172.16,0.14216157]
["bitfinex","SOLUSD",1747839323725,51.82,172.21,172.16,18.79181043]
["bitfinex","SOLUSD",1747839324906,51.82,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747839325300,51.82,172.21,172.1,1.6173]
["bitfinex","SOLUSD",1747839325502,51.82,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747839326130,51.82,172.21,172.15,0.14216157]
["bitfinex","SOLUSD",1747839326992,34.86,172.2,172.15,5.95081106]
["bitfinex","SOLUSD",1747839328218,34.86,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1747839330614,34.86,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747839332114,40.66726782,172.2,172.08,20.57827112]
["bitfinex","SOLUSD",1747839332291,40.66726782,172.2,172.11,0.14216157]
["bitfinex","SOLUSD",1747839332491,40.66726782,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747839332891,40.66726782,172.2,172.11,6.45238465]
["bitfinex","SOLUSD",1747839332892,40.66726782,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747839333293,5.80450429,172.28,172.18,18.79181043]
["bitfinex","SOLUSD",1747839333597,34.84,172.32,172.22,44.79181043]
["bitfinex","SOLUSD",1747839333898,51.74,172.35,172.22,52.41649936]
["bitfinex","SOLUSD",1747839334316,34.84,172.34,172.22,52.41649936]
["bitfinex","SOLUSD",1747839334492,56.16783125,172.34,172.22,52.41649936]
["bitfinex","SOLUSD",1747839334693,62.55627511,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747839334886,34.84,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747839335107,34.84,172.34,172.27,0.14216157]
["bitfinex","SOLUSD",1747839336012,34.84,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747839336812,34.84,172.34,172.27,0.14216157]
["bitfinex","SOLUSD",1747839337006,51.74,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747839337192,51.74,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747839337392,21.09871982,172.49,172.37,0.14216157]
["bitfinex","SOLUSD",1747839337393,34.82,172.45,172.37,0.14216157]
["bitfinex","SOLUSD",1747839337616,34.82,172.45,172.37,18.79181043]
["bitfinex","SOLUSD",1747839337803,34.82,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747839338326,51.74,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747839338492,51.74,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1747839338704,86.56,172.47,172.41,0.14216157]
["bitfinex","SOLUSD",1747839339225,86.56,172.47,172.41,5.94226445]
["bitfinex","SOLUSD",1747839339528,51.74,172.47,172.44,0.14216157]
["bitfinex","SOLUSD",1747839340216,34.82,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747839340416,34.82,172.48,172.44,26.14216157]
["bitfinex","SOLUSD",1747839340901,34.82,172.48,172.44,31.94121886]
["bitfinex","SOLUSD",1747839341109,34.82,172.48,172.41,14.500319]
["bitfinex","SOLUSD",1747839341110,72.11385554,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747839341630,72.11385554,172.48,172.39,0.14216157]
["bitfinex","SOLUSD",1747839341631,32.08194032,172.47,172.39,0.14216157]
["bitfinex","SOLUSD",1747839341805,51.68,172.46,172.39,0.14216157]
["bitfinex","SOLUSD",1747839342614,51.68,172.46,172.42,5.7997912]
["bitfinex","SOLUSD",1747839342802,51.68,172.46,172.41,31.79995285]
["bitfinex","SOLUSD",1747839343201,51.68,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747839343416,51.68,172.46,172.38,0.14216157]
["bitfinex","SOLUSD",1747839343619,83.17608077,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747839343820,88.97458109,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747839344024,51.68,172.46,172.4,0.14216157]
["bitfinex","SOLUSD",1747839344524,34.8,172.46,172.4,0.14216157]
["bitfinex","SOLUSD",1747839344710,34.8,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747839345520,57.47644253,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747839345521,34.8,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747839346818,34.8,172.51,172.44,0.14216157]
["bitfinex","SOLUSD",1747839347021,40.59678988,172.51,172.41,26.0]
["bitfinex","SOLUSD",1747839347214,72.09287065,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747839347413,72.6787302,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747839348025,31.49608077,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747839348340,31.49608077,172.49,172.4,26.14216157]
["bitfinex","SOLUSD",1747839348702,41.18264943,172.51,172.4,31.94245697]
["bitfinex","SOLUSD",1747839348904,31.49608077,172.5,172.4,31.94245697]
["bitfinex","SOLUSD",1747839349314,0.58585955,172.49,172.33,5.80282017]
["bitfinex","SOLUSD",1747839349623,32.08194032,172.49,172.34,18.79181043]
["bitfinex","SOLUSD",1747839349940,217.32,172.54,172.4,18.79181043]
["bitfinex","SOLUSD",1747839350103,34.78,172.51,172.4,18.79181043]
["bitfinex","SOLUSD",1747839350434,6.6616,172.61,172.45,44.79181043]
["bitfinex","SOLUSD",1747839350606,41.1596023,172.6,172.45,44.79181043]
["bitfinex","SOLUSD",1747839350805,34.78,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747839351003,50.08,172.61,172.5,26.0]
["bitfinex","SOLUSD",1747839351004,34.78,172.59,172.51,0.14216157]
["bitfinex","SOLUSD",1747839351314,34.78,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747839351514,50.08,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747839351713,50.08,172.61,172.55,18.79181043]
["bitfinex","SOLUSD",1747839351937,50.08,172.61,172.55,0.14216157]
["bitfinex","SOLUSD",1747839352114,50.08,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747839352304,55.87353974,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1747839352626,6.37939929,172.61,172.51,26.14216157]
["bitfinex","SOLUSD",1747839352933,5.79353974,172.61,172.53,0.14216157]
["bitfinex","SOLUSD",1747839353129,90.65353974,172.61,172.53,0.14216157]
["bitfinex","SOLUSD",1747839353337,31.49608077,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747839353506,0.58585955,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747839353707,50.08,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747839354005,34.78,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747839354205,34.78,172.62,172.55,0.14216157]
["bitfinex","SOLUSD",1747839354442,34.78,172.62,172.53,0.14216157]
["bitfinex","SOLUSD",1747839354623,34.78,172.62,172.52,18.64964886]
["bitfinex","SOLUSD",1747839354624,66.86194032,172.62,172.52,26.0]
["bitfinex","SOLUSD",1747839354939,5.7934071,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747839355105,5.7934071,172.61,172.52,31.79634425]
["bitfinex","SOLUSD",1747839355307,34.78,172.62,172.53,18.79181043]
["bitfinex","SOLUSD",1747839355634,32.08194032,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747839355813,31.49608077,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747839356006,32.08194032,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747839356210,251.82,172.69,172.58,26.0]
["bitfinex","SOLUSD",1747839356403,257.61100931,172.69,172.59,0.14216157]
["bitfinex","SOLUSD",1747839356619,31.49608077,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747839356841,31.49608077,172.65,172.55,26.0]
["bitfinex","SOLUSD",1747839357017,31.49608077,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747839357222,0.58585955,172.64,172.54,5.7957575]
["bitfinex","SOLUSD",1747839357223,118.13608077,172.62,172.54,5.7957575]
["bitfinex","SOLUSD",1747839357445,118.13608077,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747839357649,86.64,172.62,172.53,5.79602944]
["bitfinex","SOLUSD",1747839358046,31.49608077,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747839358248,31.49608077,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747839358730,5.79441418,172.58,172.5,5.93925958]
["bitfinex","SOLUSD",1747839358921,31.49608077,172.56,172.49,5.79737826]
["bitfinex","SOLUSD",1747839359126,31.49608077,172.54,172.45,5.79850223]
["bitfinex","SOLUSD",1747839359464,31.49608077,172.51,172.43,5.79938207]
["bitfinex","SOLUSD",1747839359634,51.88,172.55,172.42,26.0]
["bitfinex","SOLUSD",1747839359952,31.49608077,172.54,172.43,0.14216157]
["bitfinex","SOLUSD",1747839360148,31.49608077,172.54,172.45,5.79871017]
["bitfinex","SOLUSD",1747839360448,86.64,172.55,172.47,5.79809727]
["bitfinex","SOLUSD",1747839360650,86.64,172.55,172.48,32.35279765]
["bitfinex","SOLUSD",1747839360948,86.64,172.55,172.48,26.5551124]
["bitfinex","SOLUSD",1747839361126,86.64,172.55,172.48,0.5551124]
["bitfinex","SOLUSD",1747839361127,31.49608077,172.53,172.48,0.5551124]
["bitfinex","SOLUSD",1747839361323,31.49608077,172.5,172.48,0.5551124]
["bitfinex","SOLUSD",1747839361527,34.76,172.49,172.48,0.5551124]
["bitfinex","SOLUSD",1747839362142,89.1715526,172.55,172.48,0.5551124]
["bitfinex","SOLUSD",1747839362334,34.76,172.54,172.48,6.35287038]
["bitfinex","SOLUSD",1747839363064,34.76,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747839363228,51.88,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747839364454,51.88,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1747839364655,51.88,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747839364834,51.88,172.55,172.51,31.79659868]
["bitfinex","SOLUSD",1747839365253,51.88,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1747839365949,51.88,172.55,172.48,6.35256198]
["bitfinex","SOLUSD",1747839366175,51.88,172.55,172.49,18.79181043]
["bitfinex","SOLUSD",1747839366458,51.88,172.55,172.52,0.14216157]
["bitfinex","SOLUSD",1747839366836,51.88,172.55,172.51,31.79654302]
["bitfinex","SOLUSD",1747839367144,51.88,172.55,172.5,5.79705303]
["bitfinex","SOLUSD",1747839367344,51.88,172.55,172.53,26.0]
["bitfinex","SOLUSD",1747839369145,51.88,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747839369749,51.88,172.55,172.48,0.5551124]
["bitfinex","SOLUSD",1747839369750,31.49608077,172.54,172.48,0.5551124]
["bitfinex","SOLUSD",1747839370129,58.26137278,172.55,172.48,0.5551124]
["bitfinex","SOLUSD",1747839370341,51.88,172.55,172.49,3.14027711]
["bitfinex","SOLUSD",1747839370536,83.37608077,172.55,172.49,3.14027711]
["bitfinex","SOLUSD",1747839370759,31.49608077,172.53,172.49,3.14027711]
["bitfinex","SOLUSD",1747839371064,6.38228894,172.52,172.49,3.14027711]
["bitfinex","SOLUSD",1747839371271,31.49608077,172.5,172.49,3.14027711]
["bitfinex","SOLUSD",1747839371438,34.76,172.51,172.49,3.14027711]
["bitfinex","SOLUSD",1747839371639,34.76,172.51,172.48,0.5551124]
["bitfinex","SOLUSD",1747839372338,34.76,172.51,172.48,32.35279273]
["bitfinex","SOLUSD",1747839372747,34.76,172.51,172.48,26.5551124]
["bitfinex","SOLUSD",1747839373245,34.76,172.51,172.48,32.35283145]
["bitfinex","SOLUSD",1747839373949,34.76,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747839374145,34.76,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747839374345,34.76,172.54,172.5,29.14726699]
["bitfinex","SOLUSD",1747839374546,34.76,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747839374766,86.64,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747839374960,86.64,172.55,172.5,3.14726699]
["bitfinex","SOLUSD",1747839375135,87.22585955,172.55,172.5,3.14726699]
["bitfinex","SOLUSD",1747839375341,51.88,172.55,172.53,26.0]
["bitfinex","SOLUSD",1747839375658,34.76,172.54,172.53,26.0]
["bitfinex","SOLUSD",1747839376664,34.76,172.54,172.49,5.79733506]
["bitfinex","SOLUSD",1747839376873,34.76,172.54,172.48,0.5551124]
["bitfinex","SOLUSD",1747839377240,34.76,172.54,172.5,3.15844143]
["bitfinex","SOLUSD",1747839377434,40.55587876,172.54,172.5,3.15844143]
["bitfinex","SOLUSD",1747839377639,0.58585955,172.53,172.5,3.15844143]
["bitfinex","SOLUSD",1747839378070,34.76,172.54,172.5,3.15844143]
["bitfinex","SOLUSD",1747839378363,5.79594129,172.54,172.5,3.15844143]
["bitfinex","SOLUSD",1747839378565,34.76,172.53,172.5,3.15844143]
["bitfinex","SOLUSD",1747839378768,34.76,172.53,172.51,3.15844143]
["bitfinex","SOLUSD",1747839379853,5.79617373,172.53,172.51,3.15844143]
["bitfinex","SOLUSD",1747839380162,34.76,172.52,172.51,3.15844143]
["bitfinex","SOLUSD",1747839380367,34.76,172.52,172.48,0.5551124]
["bitfinex","SOLUSD",1747839380760,57.67555271,172.55,172.48,32.35282228]
["bitfinex","SOLUSD",1747839380957,34.76,172.54,172.48,32.35282228]
["bitfinex","SOLUSD",1747839381349,40.55578826,172.54,172.48,32.35282228]
["bitfinex","SOLUSD",1747839381751,40.55578826,172.54,172.48,26.5551124]
["bitfinex","SOLUSD",1747839382070,6.96525955,172.53,172.49,3.18148509]
["bitfinex","SOLUSD",1747839382267,5.79578826,172.54,172.49,3.18148509]
["bitfinex","SOLUSD",1747839382476,34.76,172.52,172.49,3.18148509]
["bitfinex","SOLUSD",1747839382862,34.76,172.52,172.49,29.18148509]
["bitfinex","SOLUSD",1747839383154,34.76,172.52,172.49,3.18148509]
["bitfinex","SOLUSD",1747839383349,34.76,172.52,172.5,3.18148509]
["bitfinex","SOLUSD",1747839384070,34.76,172.51,172.5,3.18148509]
["bitfinex","SOLUSD",1747839386677,40.5567654,172.51,172.5,3.18148509]
["bitfinex","SOLUSD",1747839387173,39.5567654,172.51,172.5,3.18148509]
["bitfinex","SOLUSD",1747839387364,33.76,172.51,172.5,3.18148509]
["bitfinex","SOLUSD",1747839387564,39.5567654,172.51,172.5,3.18148509]
["bitfinex","SOLUSD",1747839387762,39.5567654,172.51,172.49,3.18148509]
["bitfinex","SOLUSD",1747839388069,33.76,172.51,172.49,3.18148509]
["bitfinex","SOLUSD",1747839388459,39.55685971,172.51,172.49,3.18148509]
["bitfinex","SOLUSD",1747839389170,33.76,172.51,172.49,3.18148509]
["bitfinex","SOLUSD",1747839389491,34.76,172.5,172.49,3.18148509]
["bitfinex","SOLUSD",1747839390477,34.76,172.53,172.49,8.97892262]
["bitfinex","SOLUSD",1747839391253,33.76,172.53,172.49,8.97892262]
["bitfinex","SOLUSD",1747839391453,33.76,172.53,172.5,3.18148509]
["bitfinex","SOLUSD",1747839391964,5.79484903,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747839392263,34.76,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747839392470,34.76,172.56,172.53,3.18148509]
["bitfinex","SOLUSD",1747839393048,53.52,172.59,172.53,3.18148509]
["bitfinex","SOLUSD",1747839393368,53.52,172.59,172.53,8.97740713]
["bitfinex","SOLUSD",1747839393558,34.76,172.58,172.53,3.18148509]
["bitfinex","SOLUSD",1747839394073,53.52,172.59,172.53,34.97753789]
["bitfinex","SOLUSD",1747839394275,34.76,172.58,172.53,49.46777147]
["bitfinex","SOLUSD",1747839394660,53.52,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747839394855,88.28,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747839395173,34.76,172.59,172.57,3.18148509]
["bitfinex","SOLUSD",1747839396279,53.52,172.65,172.57,8.9761407]
["bitfinex","SOLUSD",1747839396483,34.76,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747839397374,34.76,172.64,172.61,3.18148509]
["bitfinex","SOLUSD",1747839399862,34.76,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747839400187,0.58585955,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747839400358,21.85954241,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747839400564,21.85954241,172.63,172.53,1.628]
["bitfinex","SOLUSD",1747839400565,21.85954241,172.63,172.53,5.79600189]
["bitfinex","SOLUSD",1747839400787,21.27368286,172.62,172.53,5.79600189]
["bitfinex","SOLUSD",1747839400986,21.27368286,172.61,172.52,5.79637103]
["bitfinex","SOLUSD",1747839401162,21.27368286,172.6,172.52,5.79637103]
["bitfinex","SOLUSD",1747839401485,34.76,172.59,172.52,31.79637103]
["bitfinex","SOLUSD",1747839401966,21.85954241,172.58,172.53,3.18589618]
["bitfinex","SOLUSD",1747839402170,21.27368286,172.56,172.53,3.18589618]
["bitfinex","SOLUSD",1747839402370,0.58585955,172.56,172.53,3.18589618]
["bitfinex","SOLUSD",1747839403086,0.58585955,172.56,172.49,2.23350671]
["bitfinex","SOLUSD",1747839403286,21.85954241,172.56,172.49,2.23350671]
["bitfinex","SOLUSD",1747839403470,21.27368286,172.53,172.49,2.23350671]
["bitfinex","SOLUSD",1747839403671,53.5,172.57,172.46,8.25622737]
["bitfinex","SOLUSD",1747839403672,21.27368286,172.5,172.46,8.25622737]
["bitfinex","SOLUSD",1747839403984,35.32585955,172.49,172.46,8.25622737]
["bitfinex","SOLUSD",1747839404373,34.74,172.49,172.46,8.25622737]
["bitfinex","SOLUSD",1747839404769,34.74,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747839404977,34.74,172.49,172.42,5.94195277]
["bitfinex","SOLUSD",1747839405172,34.74,172.49,172.42,46.44143078]
["bitfinex","SOLUSD",1747839406170,34.74,172.49,172.42,31.7997912]
["bitfinex","SOLUSD",1747839406391,34.74,172.49,172.43,3.79247682]
["bitfinex","SOLUSD",1747839406575,34.74,172.49,172.43,3.19247682]
["bitfinex","SOLUSD",1747839406770,40.53750954,172.49,172.43,3.19247682]
["bitfinex","SOLUSD",1747839406985,0.58585955,172.48,172.43,3.19247682]
["bitfinex","SOLUSD",1747839407484,34.74,172.49,172.43,3.19247682]
["bitfinex","SOLUSD",1747839407685,5.79810981,172.47,172.43,3.19247682]
["bitfinex","SOLUSD",1747839407883,0.58585955,172.46,172.4,31.80041244]
["bitfinex","SOLUSD",1747839408091,0.58585955,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747839408583,0.58585955,172.46,172.4,31.80033347]
["bitfinex","SOLUSD",1747839408965,0.58585955,172.46,172.41,3.19135781]
["bitfinex","SOLUSD",1747839409888,0.58585955,172.46,172.41,8.99138781]
["bitfinex","SOLUSD",1747839410191,0.58585955,172.48,172.41,8.99138781]
["bitfinex","SOLUSD",1747839411093,0.58585955,172.48,172.42,3.19135781]
["bitfinex","SOLUSD",1747839411385,34.76,172.47,172.42,3.19135781]
["bitfinex","SOLUSD",1747839411587,31.43752505,172.45,172.42,3.19135781]
["bitfinex","SOLUSD",1747839411888,0.58585955,172.44,172.42,3.19135781]
["bitfinex","SOLUSD",1747839412084,0.58585955,172.44,172.38,13.52018214]
["bitfinex","SOLUSD",1747839412287,34.76,172.47,172.38,19.32116465]
["bitfinex","SOLUSD",1747839412493,35.34585955,172.47,172.38,19.32116465]
["bitfinex","SOLUSD",1747839412677,66.7833846,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747839412864,66.7833846,172.47,172.38,19.32116465]
["bitfinex","SOLUSD",1747839412865,31.43752505,172.41,172.38,13.52018214]
["bitfinex","SOLUSD",1747839413069,35.34585955,172.4,172.38,13.52018214]
["bitfinex","SOLUSD",1747839413290,34.55574378,172.4,172.38,13.52018214]
["bitfinex","SOLUSD",1747839413680,37.23801443,172.4,172.38,13.52018214]
["bitfinex","SOLUSD",1747839413877,66.21752505,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839414082,34.78,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839414494,34.78,172.39,172.38,19.32123652]
["bitfinex","SOLUSD",1747839414693,31.43752505,172.46,172.38,19.32123652]
["bitfinex","SOLUSD",1747839414893,52.26,172.44,172.38,19.32123652]
["bitfinex","SOLUSD",1747839415196,1.5005,172.49,172.41,26.0]
["bitfinex","SOLUSD",1747839415378,34.78,172.48,172.38,19.32123652]
["bitfinex","SOLUSD",1747839415779,66.21752505,172.48,172.38,19.32123652]
["bitfinex","SOLUSD",1747839415980,34.78,172.48,172.38,13.52018214]
["bitfinex","SOLUSD",1747839416491,66.21752505,172.48,172.38,13.52018214]
["bitfinex","SOLUSD",1747839417194,37.23563486,172.47,172.38,13.52018214]
["bitfinex","SOLUSD",1747839417384,31.43752505,172.45,172.38,13.52018214]
["bitfinex","SOLUSD",1747839417579,31.43752505,172.44,172.38,13.52018214]
["bitfinex","SOLUSD",1747839417780,31.43752505,172.41,172.38,13.52018214]
["bitfinex","SOLUSD",1747839417973,118.47752505,172.4,172.38,13.52018214]
["bitfinex","SOLUSD",1747839418173,87.04,172.4,172.38,13.52018214]
["bitfinex","SOLUSD",1747839418375,6.6161,172.42,172.38,13.52018214]
["bitfinex","SOLUSD",1747839418376,87.04,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839418972,118.47752505,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839419192,87.04,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839420318,118.47752505,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839420499,87.04,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839420672,52.26,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839420875,87.04,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839421305,124.27832556,172.39,172.38,13.52018214]
["bitfinex","SOLUSD",1747839421676,370.09013599,172.39,172.25,5.80523598]
["bitfinex","SOLUSD",1747839421983,370.09013599,172.39,172.2,5.80720092]
["bitfinex","SOLUSD",1747839421984,31.43752505,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747839422195,87.06,172.28,172.19,5.80749041]
["bitfinex","SOLUSD",1747839422578,5.7913,172.32,172.19,20.32633587]
["bitfinex","SOLUSD",1747839422782,87.06,172.31,172.2,0.14216157]
["bitfinex","SOLUSD",1747839422994,58.0713,172.38,172.24,8.07926157]
["bitfinex","SOLUSD",1747839423203,34.78,172.37,172.28,20.31576502]
["bitfinex","SOLUSD",1747839424595,40.58151703,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747839424799,72.01904208,172.37,172.26,5.80517821]
["bitfinex","SOLUSD",1747839424994,31.43752505,172.36,172.26,5.80517821]
["bitfinex","SOLUSD",1747839425314,31.43752505,172.33,172.25,5.80544017]
["bitfinex","SOLUSD",1747839425493,31.43752505,172.34,172.25,5.80544017]
["bitfinex","SOLUSD",1747839425697,31.43752505,172.31,172.21,5.80686371]
["bitfinex","SOLUSD",1747839425894,118.51752505,172.3,172.21,5.80686371]
["bitfinex","SOLUSD",1747839426284,87.08,172.3,172.21,5.80686371]
["bitfinex","SOLUSD",1747839426898,118.51752505,172.3,172.21,5.80686371]
["bitfinex","SOLUSD",1747839427105,87.08,172.3,172.19,5.80753818]
["bitfinex","SOLUSD",1747839427311,92.88409714,172.3,172.18,20.32715173]
["bitfinex","SOLUSD",1747839427490,87.08,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747839427991,87.08,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747839428195,52.28,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747839428787,52.28,172.27,172.22,20.32284286]
["bitfinex","SOLUSD",1747839428984,34.8,172.26,172.22,20.32284286]
["bitfinex","SOLUSD",1747839429283,52.28,172.27,172.22,20.32284286]
["bitfinex","SOLUSD",1747839429612,52.28,172.27,172.25,26.0]
["bitfinex","SOLUSD",1747839429911,52.3,172.32,172.25,34.067]
["bitfinex","SOLUSD",1747839430113,34.8,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1747839430291,34.8,172.31,172.3,31.48356746]
["bitfinex","SOLUSD",1747839430795,34.8,172.31,172.3,37.28739798]
["bitfinex","SOLUSD",1747839431714,87.1,172.35,172.34,62.96713492]
["bitfinex","SOLUSD",1747839431892,87.1,172.35,172.34,31.48356746]
["bitfinex","SOLUSD",1747839432093,87.1,172.35,172.34,62.96713492]
["bitfinex","SOLUSD",1747839432694,34.8,172.36,172.34,62.96713492]
["bitfinex","SOLUSD",1747839432890,34.8,172.37,172.26,60.65052674]
["bitfinex","SOLUSD",1747839433108,34.8,172.37,172.27,5.80484123]
["bitfinex","SOLUSD",1747839433627,34.8,172.37,172.27,20.31694432]
["bitfinex","SOLUSD",1747839433787,34.8,172.37,172.36,31.48356746]
["bitfinex","SOLUSD",1747839434317,87.1,172.45,172.36,31.48356746]
["bitfinex","SOLUSD",1747839434487,52.3,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747839434689,52.3,172.45,172.44,62.96713492]
["bitfinex","SOLUSD",1747839434886,52.3,172.45,172.44,31.48356746]
["bitfinex","SOLUSD",1747839437219,87.1,172.45,172.44,31.48356746]
["bitfinex","SOLUSD",1747839438214,87.1,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747839438416,87.1,172.45,172.44,31.48356746]
["bitfinex","SOLUSD",1747839439410,92.89882294,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747839439708,92.89882294,172.45,172.35,1.6662]
["bitfinex","SOLUSD",1747839439897,31.48356746,172.44,172.39,31.48356746]
["bitfinex","SOLUSD",1747839440093,31.48356746,172.41,172.29,7.41525046]
["bitfinex","SOLUSD",1747839440301,66.28356746,172.4,172.29,7.41525046]
["bitfinex","SOLUSD",1747839440506,34.8,172.4,172.36,31.48356746]
["bitfinex","SOLUSD",1747839440890,5.80113702,172.38,172.34,31.48356746]
["bitfinex","SOLUSD",1747839441109,31.48356746,172.35,172.24,1.6114]
["bitfinex","SOLUSD",1747839441395,37.64696746,172.33,172.28,31.48356746]
["bitfinex","SOLUSD",1747839441594,6.1634,172.33,172.29,31.48356746]
["bitfinex","SOLUSD",1747839441899,34.8,172.34,172.31,31.48356746]
["bitfinex","SOLUSD",1747839442097,34.8,172.34,172.33,31.48356746]
["bitfinex","SOLUSD",1747839442325,34.8,172.34,172.32,31.48356746]
["bitfinex","SOLUSD",1747839442856,34.8,172.34,172.22,20.32277521]
["bitfinex","SOLUSD",1747839442857,34.8,172.34,172.22,5.80645888]
["bitfinex","SOLUSD",1747839443120,5.80282017,172.33,172.21,37.82934118]
["bitfinex","SOLUSD",1747839443339,269.38,172.37,172.32,31.48356746]
["bitfinex","SOLUSD",1747839443626,31.48356746,172.36,172.26,31.48356746]
["bitfinex","SOLUSD",1747839443812,31.48356746,172.35,172.24,26.0]
["bitfinex","SOLUSD",1747839443995,349.15123615,172.37,172.3,31.48356746]
["bitfinex","SOLUSD",1747839444200,361.98515475,172.37,172.24,26.0]
["bitfinex","SOLUSD",1747839444400,31.48356746,172.35,172.3,31.48356746]
["bitfinex","SOLUSD",1747839444813,31.48356746,172.34,172.28,31.48356746]
["bitfinex","SOLUSD",1747839445015,5.80248346,172.34,172.3,31.48356746]
["bitfinex","SOLUSD",1747839445219,5.80248346,172.34,172.32,31.48356746]
["bitfinex","SOLUSD",1747839445418,52.46,172.36,172.33,31.48356746]
["bitfinex","SOLUSD",1747839445613,34.8,172.35,172.32,31.48356746]
["bitfinex","SOLUSD",1747839446223,34.8,172.35,172.26,31.48356746]
["bitfinex","SOLUSD",1747839446224,34.8,172.35,172.33,31.48356746]
["bitfinex","SOLUSD",1747839446427,34.8,172.35,172.32,31.48356746]
["bitfinex","SOLUSD",1747839447123,5.80248346,172.34,172.32,31.48356746]
["bitfinex","SOLUSD",1747839447603,5.80248346,172.34,172.26,31.48356746]
["bitfinex","SOLUSD",1747839447806,5.80248346,172.34,172.23,26.0]
["bitfinex","SOLUSD",1747839448009,51.79225957,172.34,172.29,31.48356746]
["bitfinex","SOLUSD",1747839448331,87.28,172.33,172.3,31.48356746]
["bitfinex","SOLUSD",1747839448627,87.28,172.33,172.32,31.48356746]
["bitfinex","SOLUSD",1747839449129,93.08282017,172.33,172.32,31.48356746]
["bitfinex","SOLUSD",1747839449307,87.28,172.33,172.32,31.48356746]
["bitfinex","SOLUSD",1747839450706,87.28,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747839451015,87.28,172.33,172.32,57.48356746]
["bitfinex","SOLUSD",1747839452219,52.48,172.33,172.32,31.48356746]
["bitfinex","SOLUSD",1747839452937,217.1,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747839453133,87.28,172.36,172.35,57.48356746]
["bitfinex","SOLUSD",1747839453627,87.28,172.36,172.29,16.01814543]
["bitfinex","SOLUSD",1747839453628,93.08188352,172.36,172.33,57.48356746]
["bitfinex","SOLUSD",1747839454206,93.08188352,172.36,172.33,31.48356746]
["bitfinex","SOLUSD",1747839454529,124.56545098,172.36,172.31,31.48356746]
["bitfinex","SOLUSD",1747839454716,31.48356746,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747839454904,31.48356746,172.33,172.28,31.48356746]
["bitfinex","SOLUSD",1747839455108,34.8,172.32,172.28,31.48356746]
["bitfinex","SOLUSD",1747839455405,34.8,172.32,172.3,31.48356746]
["bitfinex","SOLUSD",1747839455811,40.60321024,172.32,172.3,31.48356746]
["bitfinex","SOLUSD",1747839456227,5.80214679,172.35,172.31,31.48356746]
["bitfinex","SOLUSD",1747839456427,5.80214679,172.35,172.33,31.48356746]
["bitfinex","SOLUSD",1747839456428,34.8,172.34,172.33,31.48356746]
["bitfinex","SOLUSD",1747839457618,217.1,172.37,172.33,31.48356746]
["bitfinex","SOLUSD",1747839457860,217.1,172.37,172.36,31.48356746]
["bitfinex","SOLUSD",1747839458128,304.38,172.37,172.36,31.48356746]
["bitfinex","SOLUSD",1747839458326,304.38,172.37,172.35,31.48356746]
["bitfinex","SOLUSD",1747839458634,304.38,172.37,172.33,31.48356746]
["bitfinex","SOLUSD",1747839459020,310.18147357,172.37,172.32,31.48356746]
["bitfinex","SOLUSD",1747839459229,31.48356746,172.36,172.23,16.10741257]
["bitfinex","SOLUSD",1747839459432,324.6851575,172.37,172.25,26.0]
["bitfinex","SOLUSD",1747839459433,37.28571425,172.35,172.25,26.0]
["bitfinex","SOLUSD",1747839459620,31.48356746,172.33,172.28,31.48356746]
["bitfinex","SOLUSD",1747839459818,34.8,172.32,172.24,5.80585229]
["bitfinex","SOLUSD",1747839460135,5.80189342,172.36,172.31,31.48356746]
["bitfinex","SOLUSD",1747839460446,87.28,172.35,172.34,31.48356746]
["bitfinex","SOLUSD",1747839461414,52.48,172.35,172.34,31.48356746]
["bitfinex","SOLUSD",1747839461614,87.28,172.35,172.34,21.31660743]
["bitfinex","SOLUSD",1747839463441,87.28,172.35,172.34,27.11909089]
["bitfinex","SOLUSD",1747839463639,251.9,172.37,172.34,48.43569832]
["bitfinex","SOLUSD",1747839463946,251.9,172.37,172.36,21.31660743]
["bitfinex","SOLUSD",1747839464917,34.8,172.37,172.36,21.31660743]
["bitfinex","SOLUSD",1747839465125,52.48,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747839465422,52.48,172.39,172.38,53.11774445]
["bitfinex","SOLUSD",1747839466815,52.48,172.39,172.38,27.11774445]
["bitfinex","SOLUSD",1747839467022,52.48,172.39,172.37,5.80139455]
["bitfinex","SOLUSD",1747839467229,34.8,172.38,172.37,5.80139455]
["bitfinex","SOLUSD",1747839467633,52.48,172.39,172.37,27.11800198]
["bitfinex","SOLUSD",1747839467840,52.48,172.39,172.38,21.31660743]
["bitfinex","SOLUSD",1747839468622,52.48,172.39,172.33,7.844]
["bitfinex","SOLUSD",1747839468925,34.8,172.38,172.35,21.31660743]
["bitfinex","SOLUSD",1747839469136,34.8,172.38,172.37,21.31660743]
["bitfinex","SOLUSD",1747839469553,50.62,172.42,172.37,27.118081]
["bitfinex","SOLUSD",1747839469767,34.8,172.41,172.37,5.80147357]
["bitfinex","SOLUSD",1747839470255,50.62,172.42,172.37,46.3051575]
["bitfinex","SOLUSD",1747839470723,217.18,172.48,172.41,42.63321486]
["bitfinex","SOLUSD",1747839470922,217.18,172.48,172.44,21.31660743]
["bitfinex","SOLUSD",1747839470923,34.8,172.47,172.44,21.31660743]
["bitfinex","SOLUSD",1747839471125,34.8,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747839471425,34.8,172.47,172.46,21.31660743]
["bitfinex","SOLUSD",1747839471647,222.97805767,172.48,172.45,21.31660743]
["bitfinex","SOLUSD",1747839471957,222.97805767,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747839471958,34.8,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747839472247,34.8,172.52,172.42,26.0]
["bitfinex","SOLUSD",1747839473241,34.8,172.52,172.4,8.1348]
["bitfinex","SOLUSD",1747839473429,34.8,172.52,172.5,21.31660743]
["bitfinex","SOLUSD",1747839473625,34.8,172.52,172.5,31.44248486]
["bitfinex","SOLUSD",1747839474047,40.59648263,172.52,172.49,31.44248486]
["bitfinex","SOLUSD",1747839474622,40.59648263,172.52,172.38,14.50232148]
["bitfinex","SOLUSD",1747839474838,31.44248486,172.51,172.46,31.44248486]
["bitfinex","SOLUSD",1747839475036,50.62,172.5,172.41,5.8001276]
["bitfinex","SOLUSD",1747839475243,50.62,172.5,172.48,31.44248486]
["bitfinex","SOLUSD",1747839475449,50.62,172.5,172.49,31.44248486]
["bitfinex","SOLUSD",1747839476131,85.42,172.5,172.49,31.44248486]
["bitfinex","SOLUSD",1747839476333,50.62,172.5,172.49,31.44248486]
["bitfinex","SOLUSD",1747839476533,85.4,172.5,172.49,31.44248486]
["bitfinex","SOLUSD",1747839476754,85.4,172.5,172.48,5.79745512]
["bitfinex","SOLUSD",1747839477045,85.4,172.5,172.49,31.44248486]
["bitfinex","SOLUSD",1747839477437,85.4,172.5,172.49,37.23992239]
["bitfinex","SOLUSD",1747839477638,85.4,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747839477949,85.4,172.5,172.44,31.44248486]
["bitfinex","SOLUSD",1747839478149,85.4,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747839478454,85.4,172.5,172.49,31.44248486]
["bitfinex","SOLUSD",1747839479940,5.79508576,172.56,172.45,20.29573788]
["bitfinex","SOLUSD",1747839480144,50.6,172.52,172.51,31.44248486]
["bitfinex","SOLUSD",1747839481156,85.38,172.52,172.51,37.23925026]
["bitfinex","SOLUSD",1747839481458,34.78,172.56,172.51,84.83954863]
["bitfinex","SOLUSD",1747839481654,34.78,172.56,172.55,31.44248486]
["bitfinex","SOLUSD",1747839481857,50.6,172.6,172.55,31.44248486]
["bitfinex","SOLUSD",1747839482151,50.6,172.6,172.59,31.44248486]
["bitfinex","SOLUSD",1747839482355,15.08961509,172.61,172.59,31.44248486]
["bitfinex","SOLUSD",1747839482565,34.78,172.65,172.6,31.44248486]
["bitfinex","SOLUSD",1747839482732,34.78,172.64,172.53,57.44248486]
["bitfinex","SOLUSD",1747839482927,222.85148844,172.67,172.53,26.0]
["bitfinex","SOLUSD",1747839483145,34.78,172.66,172.6,31.44248486]
["bitfinex","SOLUSD",1747839483437,66.22248486,172.66,172.61,31.44248486]
["bitfinex","SOLUSD",1747839483632,66.22248486,172.66,172.54,31.7957575]
["bitfinex","SOLUSD",1747839483841,31.44248486,172.63,172.52,5.79614333]
["bitfinex","SOLUSD",1747839484146,66.22248486,172.62,172.51,33.4626459]
["bitfinex","SOLUSD",1747839484329,50.6,172.61,172.51,27.6659]
["bitfinex","SOLUSD",1747839484534,50.6,172.61,172.51,1.6659]
["bitfinex","SOLUSD",1747839484535,31.44248486,172.59,172.51,1.6659]
["bitfinex","SOLUSD",1747839484771,34.78,172.58,172.54,31.44248486]
["bitfinex","SOLUSD",1747839485135,5.79474995,172.57,172.51,1.6659]
["bitfinex","SOLUSD",1747839485460,5.79474995,172.57,172.53,31.44248486]
["bitfinex","SOLUSD",1747839485770,31.44248486,172.56,172.46,1.6141]
["bitfinex","SOLUSD",1747839485957,31.44248486,172.52,172.41,1.6141]
["bitfinex","SOLUSD",1747839486268,85.36,172.51,172.47,31.44248486]
["bitfinex","SOLUSD",1747839486465,20.28162484,172.57,172.49,31.44248486]
["bitfinex","SOLUSD",1747839486634,31.44248486,172.55,172.5,31.44248486]
["bitfinex","SOLUSD",1747839486958,116.80248486,172.56,172.5,31.44248486]
["bitfinex","SOLUSD",1747839487147,5.79542161,172.55,172.5,31.44248486]
["bitfinex","SOLUSD",1747839487350,34.78,172.54,172.5,31.44248486]
["bitfinex","SOLUSD",1747839487666,66.22248486,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747839487841,31.44248486,172.51,172.41,1.6141]
["bitfinex","SOLUSD",1747839488037,31.44248486,172.51,172.46,31.44248486]
["bitfinex","SOLUSD",1747839488239,66.22248486,172.54,172.48,31.44248486]
["bitfinex","SOLUSD",1747839488457,66.22248486,172.54,172.41,7.41414726]
["bitfinex","SOLUSD",1747839488458,31.44248486,172.53,172.47,31.44248486]
["bitfinex","SOLUSD",1747839488757,34.78,172.54,172.48,31.44248486]
["bitfinex","SOLUSD",1747839488758,66.22248486,172.54,172.48,31.44248486]
["bitfinex","SOLUSD",1747839488933,31.44248486,172.53,172.48,31.44248486]
["bitfinex","SOLUSD",1747839489133,37.23885252,172.53,172.48,31.44248486]
["bitfinex","SOLUSD",1747839489356,5.79570186,172.55,172.51,31.44248486]
["bitfinex","SOLUSD",1747839489550,50.58,172.54,172.51,31.44248486]
["bitfinex","SOLUSD",1747839489748,34.78,172.53,172.5,31.44248486]
["bitfinex","SOLUSD",1747839490254,34.78,172.53,172.49,31.44248486]
["bitfinex","SOLUSD",1747839490631,34.78,172.53,172.5,31.44248486]
["bitfinex","SOLUSD",1747839490938,31.44248486,172.51,172.41,7.41391372]
["bitfinex","SOLUSD",1747839491256,31.44248486,172.49,172.41,1.6141]
["bitfinex","SOLUSD",1747839491450,31.44248486,172.49,172.43,31.44248486]
["bitfinex","SOLUSD",1747839491637,31.44248486,172.45,172.35,39.30588486]
["bitfinex","SOLUSD",1747839491835,31.44248486,172.42,172.35,1.5476]
["bitfinex","SOLUSD",1747839492145,85.36,172.41,172.4,31.44248486]
["bitfinex","SOLUSD",1747839492351,31.44248486,172.46,172.35,32.99008486]
["bitfinex","SOLUSD",1747839492552,36.0,172.5,172.44,31.44248486]
["bitfinex","SOLUSD",1747839492553,85.36,172.45,172.44,31.44248486]
["bitfinex","SOLUSD",1747839492760,50.58,172.45,172.44,31.44248486]
["bitfinex","SOLUSD",1747839493071,85.36,172.45,172.38,5.80108892]
["bitfinex","SOLUSD",1747839493751,216.98,172.53,172.42,6.4816]
["bitfinex","SOLUSD",1747839493950,216.98,172.53,172.43,1.5837]
["bitfinex","SOLUSD",1747839494274,34.78,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747839494769,6.5721,172.59,172.46,5.79844601]
["bitfinex","SOLUSD",1747839494951,34.78,172.58,172.46,20.29456105]
["bitfinex","SOLUSD",1747839496463,50.6,172.59,172.49,26.0]
["bitfinex","SOLUSD",1747839496464,34.78,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747839496661,34.78,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747839497163,34.78,172.58,172.52,1.6113]
["bitfinex","SOLUSD",1747839497548,49.48,172.63,172.53,6.2281]
["bitfinex","SOLUSD",1747839497749,34.78,172.62,172.53,6.2281]
["bitfinex","SOLUSD",1747839498271,72.03908207,172.62,172.53,12.02403369]
["bitfinex","SOLUSD",1747839498475,40.57319725,172.62,172.53,6.2281]
["bitfinex","SOLUSD",1747839498655,31.46588482,172.59,172.52,1.6113]
["bitfinex","SOLUSD",1747839498838,40.57319725,172.62,172.52,1.6113]
["bitfinex","SOLUSD",1747839499266,31.46588482,172.61,172.52,7.40759461]
["bitfinex","SOLUSD",1747839499463,84.26,172.6,172.52,7.40759461]
["bitfinex","SOLUSD",1747839499765,115.72588482,172.6,172.52,7.40759461]
["bitfinex","SOLUSD",1747839499977,84.26,172.6,172.52,7.40759461]
["bitfinex","SOLUSD",1747839500667,49.48,172.6,172.52,7.40759461]
["bitfinex","SOLUSD",1747839500872,34.78,172.59,172.52,7.40759461]
["bitfinex","SOLUSD",1747839501951,31.46588482,172.57,172.48,6.2281]
["bitfinex","SOLUSD",1747839502151,31.46588482,172.51,172.43,5.79928879]
["bitfinex","SOLUSD",1747839502354,31.46588482,172.51,172.38,14.50237824]
["bitfinex","SOLUSD",1747839502355,31.46588482,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747839502654,31.46588482,172.45,172.37,8.25622737]
["bitfinex","SOLUSD",1747839502885,31.46588482,172.44,172.37,8.25622737]
["bitfinex","SOLUSD",1747839503063,31.46588482,172.42,172.37,8.25622737]
["bitfinex","SOLUSD",1747839503255,66.24588482,172.41,172.37,8.25622737]
["bitfinex","SOLUSD",1747839503442,34.78,172.41,172.37,14.05761695]
["bitfinex","SOLUSD",1747839503639,49.46,172.41,172.37,14.05761695]
["bitfinex","SOLUSD",1747839503868,34.78,172.4,172.37,8.25622737]
["bitfinex","SOLUSD",1747839504866,34.78,172.4,172.35,5.80189811]
["bitfinex","SOLUSD",1747839505255,5.79933461,172.44,172.35,5.80189811]
["bitfinex","SOLUSD",1747839505256,34.78,172.42,172.35,5.80189811]
["bitfinex","SOLUSD",1747839505852,31.46588482,172.48,172.35,20.30726509]
["bitfinex","SOLUSD",1747839506059,84.24,172.47,172.35,20.30726509]
["bitfinex","SOLUSD",1747839506348,84.24,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747839506664,84.24,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747839507146,34.78,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747839507346,34.78,172.47,172.39,20.30280178]
["bitfinex","SOLUSD",1747839507559,49.48,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747839508472,49.48,172.48,172.43,20.29809197]
["bitfinex","SOLUSD",1747839509173,49.48,172.48,172.44,1.5811]
["bitfinex","SOLUSD",1747839509867,34.78,172.5,172.44,1.5811]
["bitfinex","SOLUSD",1747839510054,55.27580774,172.54,172.44,1.5811]
["bitfinex","SOLUSD",1747839510391,34.78,172.53,172.44,1.5811]
["bitfinex","SOLUSD",1747839510680,5.79642939,172.52,172.44,1.5811]
["bitfinex","SOLUSD",1747839510864,37.26231421,172.52,172.44,1.5811]
["bitfinex","SOLUSD",1747839511166,31.46588482,172.5,172.4,26.0]
["bitfinex","SOLUSD",1747839511471,37.26231421,172.52,172.4,5.80038455]
["bitfinex","SOLUSD",1747839511773,72.0420695,172.53,172.4,46.30154464]
["bitfinex","SOLUSD",1747839511950,72.0420695,172.53,172.4,31.80038455]
["bitfinex","SOLUSD",1747839512273,31.46588482,172.52,172.4,31.80038455]
["bitfinex","SOLUSD",1747839512475,72.0420695,172.53,172.4,31.80038455]
["bitfinex","SOLUSD",1747839512655,5.79560899,172.55,172.43,26.0]
["bitfinex","SOLUSD",1747839512856,34.78,172.54,172.44,0.14216157]
["bitfinex","SOLUSD",1747839513044,34.78,172.54,172.44,6.56846157]
["bitfinex","SOLUSD",1747839513867,34.78,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747839514150,40.57586016,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747839514367,34.78,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747839514587,49.48,172.56,172.45,5.79878225]
["bitfinex","SOLUSD",1747839514878,84.26,172.56,172.45,5.79878225]
["bitfinex","SOLUSD",1747839515245,90.05510484,172.56,172.45,5.79878225]
["bitfinex","SOLUSD",1747839515660,31.46588482,172.55,172.45,5.79878225]
["bitfinex","SOLUSD",1747839515864,5.7957575,172.54,172.44,12.22532422]
["bitfinex","SOLUSD",1747839516071,31.46588482,172.53,172.44,6.4263]
["bitfinex","SOLUSD",1747839516274,20.28515126,172.54,172.4,5.80046403]
["bitfinex","SOLUSD",1747839516474,31.46588482,172.53,172.4,5.80046403]
["bitfinex","SOLUSD",1747839516660,5.7957575,172.54,172.41,26.0]
["bitfinex","SOLUSD",1747839516846,34.78,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747839517956,5.7967654,172.51,172.42,5.7997912]
["bitfinex","SOLUSD",1747839519279,51.75456373,172.51,172.41,5.8000632]
["bitfinex","SOLUSD",1747839519487,20.28867891,172.51,172.41,5.8000632]
["bitfinex","SOLUSD",1747839519883,5.7967654,172.51,172.41,26.0]
["bitfinex","SOLUSD",1747839520178,55.27645681,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747839520383,34.78,172.51,172.41,26.0]
["bitfinex","SOLUSD",1747839520965,34.78,172.51,172.42,0.14216157]
["bitfinex","SOLUSD",1747839521284,34.78,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747839522066,40.57685317,172.51,172.44,5.79911853]
["bitfinex","SOLUSD",1747839522381,40.57685317,172.51,172.42,5.79952713]
["bitfinex","SOLUSD",1747839522688,31.46588482,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747839522866,31.46588482,172.5,172.38,5.80113702]
["bitfinex","SOLUSD",1747839523071,31.46588482,172.49,172.38,5.80113702]
["bitfinex","SOLUSD",1747839523276,31.46588482,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747839523475,84.0525937,172.51,172.38,26.0]
["bitfinex","SOLUSD",1747839523786,31.46588482,172.49,172.38,26.0]
["bitfinex","SOLUSD",1747839524289,84.26,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747839524462,115.72588482,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747839524667,84.26,172.48,172.37,33.31743457]
["bitfinex","SOLUSD",1747839525409,115.72588482,172.48,172.37,33.31743457]
["bitfinex","SOLUSD",1747839525566,5.79810981,172.47,172.37,33.31743457]
["bitfinex","SOLUSD",1747839525767,34.78,172.47,172.37,33.31743457]
["bitfinex","SOLUSD",1747839525974,34.78,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747839526464,34.78,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747839527775,5.79751068,172.49,172.41,31.8001276]
["bitfinex","SOLUSD",1747839527986,40.57751068,172.49,172.41,31.8001276]
["bitfinex","SOLUSD",1747839528289,40.57751068,172.49,172.41,5.8001276]
["bitfinex","SOLUSD",1747839528666,40.57751068,172.49,172.4,5.80037357]
["bitfinex","SOLUSD",1747839529491,34.78,172.49,172.4,5.80037357]
["bitfinex","SOLUSD",1747839529794,40.57759633,172.49,172.4,5.80037357]
["bitfinex","SOLUSD",1747839531479,34.78,172.49,172.4,20.30153366]
["bitfinex","SOLUSD",1747839532092,34.78,172.48,172.4,20.30153366]
["bitfinex","SOLUSD",1747839532298,48.8,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747839532601,34.78,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747839533493,5.79743753,172.49,172.41,5.80005353]
["bitfinex","SOLUSD",1747839534184,40.57716144,172.5,172.41,5.80005353]
["bitfinex","SOLUSD",1747839534498,34.78,172.49,172.41,5.80005353]
["bitfinex","SOLUSD",1747839534701,34.78,172.49,172.41,20.30037253]
["bitfinex","SOLUSD",1747839535205,48.8,172.51,172.41,20.30037253]
["bitfinex","SOLUSD",1747839535378,34.78,172.48,172.41,5.80005353]
["bitfinex","SOLUSD",1747839536608,5.79732453,172.5,172.41,5.80005353]
["bitfinex","SOLUSD",1747839536777,34.78,172.49,172.41,20.30037253]
["bitfinex","SOLUSD",1747839537674,48.8,172.51,172.41,20.30037253]
["bitfinex","SOLUSD",1747839537882,34.78,172.5,172.41,20.30037253]
["bitfinex","SOLUSD",1747839538201,34.78,172.5,172.42,9.49040826]
["bitfinex","SOLUSD",1747839538374,48.8,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747839538578,83.58,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747839538988,48.8,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747839539181,83.58,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747839539382,5.79743753,172.49,172.42,8.99189977]
["bitfinex","SOLUSD",1747839539699,27.09644078,172.49,172.42,8.99189977]
["bitfinex","SOLUSD",1747839539884,27.09644078,172.49,172.42,5.79949151]
["bitfinex","SOLUSD",1747839540287,21.29900325,172.48,172.42,5.79949151]
["bitfinex","SOLUSD",1747839540588,21.29900325,172.49,172.4,5.80046403]
["bitfinex","SOLUSD",1747839540981,21.29900325,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747839541181,21.29900325,172.46,172.4,5.80046403]
["bitfinex","SOLUSD",1747839541395,56.07900325,172.45,172.38,5.80113702]
["bitfinex","SOLUSD",1747839541680,48.8,172.44,172.38,5.80113702]
["bitfinex","SOLUSD",1747839542306,80.27693344,172.44,172.37,7.31739824]
["bitfinex","SOLUSD",1747839542604,5.80147357,172.37,172.28,8.25622737]
["bitfinex","SOLUSD",1747839542802,31.47693344,172.32,172.28,8.25622737]
["bitfinex","SOLUSD",1747839543179,31.47693344,172.31,172.28,8.25622737]
["bitfinex","SOLUSD",1747839543414,34.78,172.3,172.28,8.25622737]
["bitfinex","SOLUSD",1747839543782,31.47693344,172.34,172.28,8.25622737]
["bitfinex","SOLUSD",1747839543990,83.58,172.33,172.27,5.80457073]
["bitfinex","SOLUSD",1747839544186,83.58,172.33,172.23,5.80618939]
["bitfinex","SOLUSD",1747839544391,115.05693344,172.33,172.23,5.80618939]
["bitfinex","SOLUSD",1747839544589,5.8034937,172.31,172.22,5.80652653]
["bitfinex","SOLUSD",1747839544998,89.38313535,172.33,172.22,5.80652653]
["bitfinex","SOLUSD",1747839545192,31.47693344,172.32,172.22,5.80652653]
["bitfinex","SOLUSD",1747839545395,48.8,172.33,172.22,5.80652653]
["bitfinex","SOLUSD",1747839545606,31.47693344,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747839545607,34.8,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747839546004,5.79916506,172.44,172.3,26.0]
["bitfinex","SOLUSD",1747839546193,83.62,172.43,172.3,26.0]
["bitfinex","SOLUSD",1747839546388,83.62,172.43,172.31,4.98042195]
["bitfinex","SOLUSD",1747839546788,83.62,172.43,172.32,20.3110492]
["bitfinex","SOLUSD",1747839547092,83.62,172.43,172.33,26.0]
["bitfinex","SOLUSD",1747839547283,83.62,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747839547486,217.04,172.48,172.35,26.0]
["bitfinex","SOLUSD",1747839547711,83.62,172.47,172.35,26.0]
["bitfinex","SOLUSD",1747839548300,34.8,172.46,172.35,26.0]
["bitfinex","SOLUSD",1747839548687,72.0754388,172.46,172.32,20.3105692]
["bitfinex","SOLUSD",1747839548899,40.59850536,172.46,172.35,26.0]
["bitfinex","SOLUSD",1747839549106,72.0754388,172.46,172.35,26.0]
["bitfinex","SOLUSD",1747839549706,48.82,172.47,172.35,26.0]
["bitfinex","SOLUSD",1747839549908,34.8,172.46,172.36,0.14216157]
["bitfinex","SOLUSD",1747839550089,48.82,172.47,172.35,26.0]
["bitfinex","SOLUSD",1747839550297,34.8,172.45,172.35,26.0]
["bitfinex","SOLUSD",1747839550496,34.8,172.45,172.36,3.1963377]
["bitfinex","SOLUSD",1747839550704,34.8,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747839551014,34.8,172.44,172.37,5.80147357]
["bitfinex","SOLUSD",1747839552621,48.82,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747839552788,48.82,172.47,172.41,20.3004466]
["bitfinex","SOLUSD",1747839552991,48.82,172.47,172.41,5.8001276]
["bitfinex","SOLUSD",1747839554596,48.82,172.47,172.38,31.80086541]
["bitfinex","SOLUSD",1747839555916,47.84,172.54,172.43,1.5341]
["bitfinex","SOLUSD",1747839556092,34.78,172.52,172.43,1.5341]
["bitfinex","SOLUSD",1747839556293,47.84,172.54,172.43,1.5341]
["bitfinex","SOLUSD",1747839556509,34.78,172.53,172.44,0.14216157]
["bitfinex","SOLUSD",1747839556705,34.78,172.53,172.45,31.79878225]
["bitfinex","SOLUSD",1747839558106,40.57625396,172.53,172.43,7.33350805]
["bitfinex","SOLUSD",1747839559020,34.78,172.53,172.43,7.33350805]
["bitfinex","SOLUSD",1747839559518,47.84,172.54,172.43,7.33350805]
["bitfinex","SOLUSD",1747839559519,47.84,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747839559818,34.78,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747839559996,34.78,172.52,172.43,7.33350805]
["bitfinex","SOLUSD",1747839560198,34.78,172.52,172.43,1.5341]
["bitfinex","SOLUSD",1747839560415,34.78,172.52,172.43,7.33347086]
["bitfinex","SOLUSD",1747839560609,34.78,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747839561121,31.47693344,172.54,172.43,33.3332613]
["bitfinex","SOLUSD",1747839561321,82.62,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747839561805,47.84,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747839561998,34.78,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747839562404,40.57584035,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747839562607,40.57584035,172.54,172.43,1.5341]
["bitfinex","SOLUSD",1747839563097,72.05277379,172.54,172.43,7.33353839]
["bitfinex","SOLUSD",1747839563708,61.86221578,172.54,172.43,7.33353839]
["bitfinex","SOLUSD",1747839564305,40.57584035,172.54,172.43,7.33353839]
["bitfinex","SOLUSD",1747839565730,5.79542161,172.55,172.43,7.33353839]
["bitfinex","SOLUSD",1747839566024,47.84,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747839566443,47.84,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747839566603,47.84,172.55,172.46,29.19117108]
["bitfinex","SOLUSD",1747839566802,47.84,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747839567213,34.78,172.54,172.47,20.29338435]
["bitfinex","SOLUSD",1747839567421,34.78,172.54,172.47,5.79810981]
["bitfinex","SOLUSD",1747839568705,47.84,172.55,172.47,5.79810981]
["bitfinex","SOLUSD",1747839569022,34.78,172.54,172.47,31.79810981]
["bitfinex","SOLUSD",1747839569410,34.78,172.54,172.47,5.79810981]
["bitfinex","SOLUSD",1747839570336,40.57576074,172.54,172.45,5.7984859]
["bitfinex","SOLUSD",1747839570715,40.57576074,172.54,172.45,31.7984859]
["bitfinex","SOLUSD",1747839570925,40.57576074,172.54,172.44,5.79905918]
["bitfinex","SOLUSD",1747839571124,47.84,172.55,172.44,20.29685551]
["bitfinex","SOLUSD",1747839571327,47.84,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747839571616,34.78,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747839572939,47.84,172.55,172.48,20.29220778]
["bitfinex","SOLUSD",1747839574852,47.84,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747839575016,47.84,172.55,172.52,5.79642939]
["bitfinex","SOLUSD",1747839576348,223.45967677,172.62,172.52,20.28750288]
["bitfinex","SOLUSD",1747839576512,82.6,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747839577226,88.39356358,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747839577618,82.6,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747839578143,88.39350948,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747839578523,47.82,172.61,172.52,20.28750288]
["bitfinex","SOLUSD",1747839578729,34.76,172.6,172.53,1.5896]
["bitfinex","SOLUSD",1747839578924,34.76,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747839579335,53.61342125,172.61,172.54,5.7957575]
["bitfinex","SOLUSD",1747839579521,34.76,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747839580833,34.76,172.6,172.54,20.28515126]
["bitfinex","SOLUSD",1747839581633,34.76,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747839581834,40.55383891,172.6,172.54,5.7957575]
["bitfinex","SOLUSD",1747839582034,40.55383891,172.6,172.48,22.42712541]
["bitfinex","SOLUSD",1747839582348,40.55383891,172.6,172.49,31.79743753]
["bitfinex","SOLUSD",1747839582846,34.76,172.6,172.49,46.29103136]
["bitfinex","SOLUSD",1747839583224,53.61350058,172.61,172.49,46.29103136]
["bitfinex","SOLUSD",1747839583225,47.82,172.61,172.5,0.14216157]
["bitfinex","SOLUSD",1747839583552,34.76,172.6,172.5,0.14216157]
["bitfinex","SOLUSD",1747839583717,47.82,172.61,172.51,0.6]
["bitfinex","SOLUSD",1747839583924,82.58,172.61,172.51,0.6]
["bitfinex","SOLUSD",1747839584140,47.82,172.61,172.53,0.14216157]
["bitfinex","SOLUSD",1747839584452,47.82,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747839584825,47.82,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747839585330,47.82,172.61,172.53,20.28632701]
["bitfinex","SOLUSD",1747839587054,47.82,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1747839587350,47.82,172.61,172.55,20.28397565]
["bitfinex","SOLUSD",1747839587550,47.82,172.61,172.58,26.0]
["bitfinex","SOLUSD",1747839588072,47.82,172.61,172.55,20.28397565]
["bitfinex","SOLUSD",1747839588355,47.82,172.61,172.55,46.28397565]
["bitfinex","SOLUSD",1747839591249,47.54,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747839591452,47.54,172.74,172.62,26.0]
["bitfinex","SOLUSD",1747839591625,34.76,172.71,172.62,26.0]
["bitfinex","SOLUSD",1747839591830,47.54,172.74,172.62,26.0]
["bitfinex","SOLUSD",1747839592043,47.54,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747839592244,34.76,172.76,172.67,1.5304]
["bitfinex","SOLUSD",1747839593152,34.76,172.76,172.68,20.26870511]
["bitfinex","SOLUSD",1747839593349,47.54,172.78,172.69,0.14216157]
["bitfinex","SOLUSD",1747839594231,47.54,172.78,172.68,20.26870511]
["bitfinex","SOLUSD",1747839595472,34.76,172.8,172.68,20.26870511]
["bitfinex","SOLUSD",1747839595634,2.83554985,172.83,172.69,44.79181043]
["bitfinex","SOLUSD",1747839595843,21.28637543,172.81,172.72,26.0]
["bitfinex","SOLUSD",1747839596155,21.28637543,172.81,172.68,20.26870511]
["bitfinex","SOLUSD",1747839596156,37.57554985,172.83,172.71,26.0]
["bitfinex","SOLUSD",1747839596456,43.36165791,172.83,172.71,26.0]
["bitfinex","SOLUSD",1747839597150,43.36165791,172.83,172.72,5.78971746]
["bitfinex","SOLUSD",1747839597347,64.64803334,172.83,172.72,5.78971746]
["bitfinex","SOLUSD",1747839597754,34.74,172.82,172.72,5.78971746]
["bitfinex","SOLUSD",1747839598566,2.83554985,172.83,172.72,5.78971746]
["bitfinex","SOLUSD",1747839598784,34.74,172.82,172.72,5.78971746]
["bitfinex","SOLUSD",1747839599185,34.74,172.82,172.71,5.79005268]
["bitfinex","SOLUSD",1747839599358,34.74,172.82,172.71,5.93221425]
["bitfinex","SOLUSD",1747839599780,34.74,172.82,172.71,20.40734597]
["bitfinex","SOLUSD",1747839600154,61.81279971,172.82,172.71,5.79005268]
["bitfinex","SOLUSD",1747839600357,21.28637543,172.78,172.68,5.7910586]
["bitfinex","SOLUSD",1747839600578,6.6009,172.76,172.62,4.40454735]
["bitfinex","SOLUSD",1747839600763,34.74,172.75,172.63,0.14216157]
["bitfinex","SOLUSD",1747839600961,34.74,172.75,172.63,20.41673724]
["bitfinex","SOLUSD",1747839601158,34.74,172.8,172.7,5.79038795]
["bitfinex","SOLUSD",1747839601493,50.35554985,172.83,172.72,18.79181043]
["bitfinex","SOLUSD",1747839601671,2.83554985,172.83,172.76,18.79181043]
["bitfinex","SOLUSD",1747839601857,2.83554985,172.83,172.8,18.79181043]
["bitfinex","SOLUSD",1747839602055,2.83554985,172.83,172.78,18.79181043]
["bitfinex","SOLUSD",1747839602255,2.83554985,172.83,172.82,6.3446]
["bitfinex","SOLUSD",1747839602455,2.83554985,172.83,172.82,25.13641043]
["bitfinex","SOLUSD",1747839602676,2.83554985,172.83,172.82,51.13641043]
["bitfinex","SOLUSD",1747839603184,1.16894985,172.83,172.82,32.48676157]
["bitfinex","SOLUSD",1747839603352,1.16894985,172.83,172.82,30.92277774]
["bitfinex","SOLUSD",1747839603560,3.13,172.91,172.86,44.79181043]
["bitfinex","SOLUSD",1747839603863,3.13,172.91,172.86,26.14216157]
["bitfinex","SOLUSD",1747839604052,24.41637543,172.91,172.84,18.64964886]
["bitfinex","SOLUSD",1747839604252,21.28637543,172.88,172.82,13.68596731]
["bitfinex","SOLUSD",1747839604493,21.28637543,172.87,172.82,5.78636731]
["bitfinex","SOLUSD",1747839604786,21.28637543,172.84,172.78,12.45006343]
["bitfinex","SOLUSD",1747839604991,21.28637543,172.8,172.74,5.78904712]
["bitfinex","SOLUSD",1747839605358,34.72,172.84,172.75,0.14216157]
["bitfinex","SOLUSD",1747839605576,34.72,172.84,172.74,20.26166492]
["bitfinex","SOLUSD",1747839605577,21.28637543,172.83,172.74,20.26166492]
["bitfinex","SOLUSD",1747839605787,31.33750332,172.81,172.74,5.78904712]
["bitfinex","SOLUSD",1747839605993,31.33750332,172.77,172.7,0.14216157]
["bitfinex","SOLUSD",1747839606288,40.50571498,172.84,172.7,24.58219838]
["bitfinex","SOLUSD",1747839606289,5.78571498,172.84,172.7,24.58219838]
["bitfinex","SOLUSD",1747839606495,31.33750332,172.8,172.7,24.58219838]
["bitfinex","SOLUSD",1747839606654,31.33750332,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1747839606858,34.72,172.83,172.69,6.5759]
["bitfinex","SOLUSD",1747839607193,31.33750332,172.72,172.64,6.3155]
["bitfinex","SOLUSD",1747839607360,31.33750332,172.7,172.62,5.79279298]
["bitfinex","SOLUSD",1747839607560,31.33750332,172.68,172.6,7.4118819]
["bitfinex","SOLUSD",1747839607787,31.33750332,172.61,172.57,8.25622737]
["bitfinex","SOLUSD",1747839608012,31.33750332,172.59,172.54,9.14014349]
["bitfinex","SOLUSD",1747839608288,6.4598,172.66,172.54,9.14014349]
["bitfinex","SOLUSD",1747839608485,20.23564886,172.67,172.47,5.79810981]
["bitfinex","SOLUSD",1747839608486,31.33750332,172.61,172.47,5.79810981]
["bitfinex","SOLUSD",1747839608689,34.72,172.65,172.47,5.79810981]
["bitfinex","SOLUSD",1747839608859,34.72,172.65,172.49,10.0]
["bitfinex","SOLUSD",1747839609060,34.72,172.65,172.5,3.14147764]
["bitfinex","SOLUSD",1747839609278,34.72,172.65,172.53,0.14216157]
["bitfinex","SOLUSD",1747839609478,31.33750332,172.64,172.53,18.79181043]
["bitfinex","SOLUSD",1747839609680,31.33750332,172.62,172.52,5.79642939]
["bitfinex","SOLUSD",1747839609882,31.33750332,172.59,172.5,3.14147764]
["bitfinex","SOLUSD",1747839610203,31.33750332,172.54,172.5,3.14147764]
["bitfinex","SOLUSD",1747839610363,31.33750332,172.51,172.45,45.70071747]
["bitfinex","SOLUSD",1747839610563,31.33750332,172.46,172.45,45.70071747]
["bitfinex","SOLUSD",1747839611257,84.0,172.47,172.45,45.70071747]
["bitfinex","SOLUSD",1747839611453,5.79832993,172.47,172.45,45.70071747]
["bitfinex","SOLUSD",1747839611659,31.33750332,172.46,172.45,45.70071747]
["bitfinex","SOLUSD",1747839611861,31.33750332,172.46,172.33,8.25622737]
["bitfinex","SOLUSD",1747839612064,31.33750332,172.4,172.33,8.25622737]
["bitfinex","SOLUSD",1747839612274,31.33750332,172.37,172.33,8.25622737]
["bitfinex","SOLUSD",1747839612480,31.33750332,172.34,172.33,8.25622737]
["bitfinex","SOLUSD",1747839613197,18.64964886,172.4,172.33,8.25622737]
["bitfinex","SOLUSD",1747839613494,18.64964886,172.4,172.26,5.80502207]
["bitfinex","SOLUSD",1747839613495,31.33750332,172.36,172.26,5.80502207]
["bitfinex","SOLUSD",1747839613871,31.33750332,172.38,172.27,0.14216157]
["bitfinex","SOLUSD",1747839614198,33.14464425,172.48,172.27,18.79181043]
["bitfinex","SOLUSD",1747839614374,251.48,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747839614570,248.07750332,172.41,172.31,0.14216157]
["bitfinex","SOLUSD",1747839614876,248.07750332,172.41,172.32,0.14216157]
["bitfinex","SOLUSD",1747839615068,5.7967654,172.51,172.34,0.14216157]
["bitfinex","SOLUSD",1747839615307,31.33750332,172.47,172.37,26.0]
["bitfinex","SOLUSD",1747839615607,31.33750332,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747839615770,34.76,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747839615963,31.33750332,172.42,172.32,6.80866157]
["bitfinex","SOLUSD",1747839616168,31.33750332,172.37,172.27,18.79181043]
["bitfinex","SOLUSD",1747839616387,51.16,172.42,172.28,5.80450429]
["bitfinex","SOLUSD",1747839616589,31.33750332,172.43,172.3,0.14216157]
["bitfinex","SOLUSD",1747839616798,31.33750332,172.36,172.23,21.18181243]
["bitfinex","SOLUSD",1747839617094,31.33750332,172.37,172.25,18.79181043]
["bitfinex","SOLUSD",1747839617285,34.76,172.36,172.25,0.14216157]
["bitfinex","SOLUSD",1747839617492,34.76,172.36,172.23,12.47253859]
["bitfinex","SOLUSD",1747839617700,34.76,172.35,172.24,0.14216157]
["bitfinex","SOLUSD",1747839617894,34.76,172.38,172.31,0.14216157]
["bitfinex","SOLUSD",1747839618087,34.76,172.39,172.31,0.14216157]
["bitfinex","SOLUSD",1747839618273,26.0,172.47,172.31,0.14216157]
["bitfinex","SOLUSD",1747839618274,216.88,172.52,172.35,18.79181043]
["bitfinex","SOLUSD",1747839618474,51.18,172.46,172.35,18.79181043]
["bitfinex","SOLUSD",1747839618669,85.94,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747839618899,34.76,172.5,172.39,0.14216157]
["bitfinex","SOLUSD",1747839619087,31.33750332,172.48,172.38,26.0]
["bitfinex","SOLUSD",1747839619283,66.09750332,172.5,172.41,0.14216157]
["bitfinex","SOLUSD",1747839619486,34.76,172.5,172.41,26.14216157]
["bitfinex","SOLUSD",1747839619794,216.88,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747839620111,248.21750332,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747839620407,216.88,172.52,172.44,0.14216157]
["bitfinex","SOLUSD",1747839620570,31.33750332,172.51,172.41,0.14216157]
["bitfinex","SOLUSD",1747839620773,216.88,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747839621085,31.33750332,172.51,172.42,0.14216157]
["bitfinex","SOLUSD",1747839621285,216.88,172.52,172.44,0.14216157]
["bitfinex","SOLUSD",1747839621593,31.33750332,172.51,172.42,31.7997519]
["bitfinex","SOLUSD",1747839621785,248.21750332,172.52,172.42,31.7997519]
["bitfinex","SOLUSD",1747839621984,216.88,172.52,172.42,31.7997519]
["bitfinex","SOLUSD",1747839622184,31.33750332,172.46,172.34,1.5558]
["bitfinex","SOLUSD",1747839622374,31.33750332,172.46,172.15,28.42190694]
["bitfinex","SOLUSD",1747839622375,31.33750332,172.44,172.26,1.6186]
["bitfinex","SOLUSD",1747839622702,31.33750332,172.35,172.27,5.80484123]
["bitfinex","SOLUSD",1747839622876,66.11750332,172.34,172.25,5.805247]
["bitfinex","SOLUSD",1747839623071,34.78,172.34,172.25,5.805247]
["bitfinex","SOLUSD",1747839623270,41.33750332,172.44,172.24,6.3814]
["bitfinex","SOLUSD",1747839623271,31.33750332,172.44,172.28,5.80450429]
["bitfinex","SOLUSD",1747839623485,31.33750332,172.35,172.26,5.80487655]
["bitfinex","SOLUSD",1747839623683,31.33750332,172.3,172.19,3.02431533]
["bitfinex","SOLUSD",1747839623985,31.33750332,172.28,172.2,5.80720092]
["bitfinex","SOLUSD",1747839624171,34.78,172.27,172.2,5.80720092]
["bitfinex","SOLUSD",1747839624502,66.11750332,172.27,172.18,5.80754308]
["bitfinex","SOLUSD",1747839624674,66.11750332,172.27,172.17,6.1366]
["bitfinex","SOLUSD",1747839624675,31.33750332,172.24,172.13,3.02568318]
["bitfinex","SOLUSD",1747839624875,31.33750332,172.25,172.16,0.14216157]
["bitfinex","SOLUSD",1747839625081,31.33750332,172.24,172.13,3.16784475]
["bitfinex","SOLUSD",1747839625297,31.33750332,172.23,172.14,5.80922504]
["bitfinex","SOLUSD",1747839625505,34.78,172.27,172.14,5.80922504]
["bitfinex","SOLUSD",1747839625697,31.33750332,172.25,172.14,5.80922504]
["bitfinex","SOLUSD",1747839625873,31.33750332,172.24,172.14,5.80922504]
["bitfinex","SOLUSD",1747839626308,26.0,172.31,172.15,18.79181043]
["bitfinex","SOLUSD",1747839626489,87.84,172.3,172.17,18.79181043]
["bitfinex","SOLUSD",1747839626677,119.17750332,172.3,172.17,18.79181043]
["bitfinex","SOLUSD",1747839626882,34.8,172.31,172.21,0.14216157]
["bitfinex","SOLUSD",1747839627075,31.33750332,172.3,172.21,0.14216157]
["bitfinex","SOLUSD",1747839627405,31.33750332,172.26,172.15,5.80888759]
["bitfinex","SOLUSD",1747839627586,31.33750332,172.23,172.14,0.14216157]
["bitfinex","SOLUSD",1747839627788,34.8,172.23,172.14,0.14216157]
["bitfinex","SOLUSD",1747839627991,31.33750332,172.2,172.11,5.952063]
["bitfinex","SOLUSD",1747839628192,34.8,172.23,172.11,20.33549552]
["bitfinex","SOLUSD",1747839628398,34.8,172.23,172.12,18.79181043]
["bitfinex","SOLUSD",1747839628881,5.80383052,172.3,172.12,18.79181043]
["bitfinex","SOLUSD",1747839629110,31.33750332,172.25,172.16,0.14216157]
["bitfinex","SOLUSD",1747839629399,31.33750332,172.24,172.16,5.80822541]
["bitfinex","SOLUSD",1747839629617,87.84,172.29,172.16,5.80822541]
["bitfinex","SOLUSD",1747839629785,31.33750332,172.28,172.17,0.14216157]
["bitfinex","SOLUSD",1747839629985,31.33750332,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839630190,34.8,172.25,172.17,18.79181043]
["bitfinex","SOLUSD",1747839630403,34.8,172.25,172.17,0.14216157]
["bitfinex","SOLUSD",1747839630619,34.8,172.25,172.17,18.79181043]
["bitfinex","SOLUSD",1747839630910,31.33750332,172.3,172.17,18.79181043]
["bitfinex","SOLUSD",1747839631507,31.33750332,172.3,172.18,5.80787547]
["bitfinex","SOLUSD",1747839631705,31.33750332,172.28,172.18,5.80787547]
["bitfinex","SOLUSD",1747839631912,53.06,172.28,172.1,20.33701335]
["bitfinex","SOLUSD",1747839632204,31.33750332,172.22,172.11,18.79181043]
["bitfinex","SOLUSD",1747839632507,31.33750332,172.21,172.11,0.14216157]
["bitfinex","SOLUSD",1747839632695,31.33750332,172.2,172.1,5.81057524]
["bitfinex","SOLUSD",1747839632891,34.8,172.22,172.11,0.14216157]
["bitfinex","SOLUSD",1747839633381,66.13750332,172.22,172.12,5.80990006]
["bitfinex","SOLUSD",1747839633584,34.8,172.22,172.12,5.80990006]
["bitfinex","SOLUSD",1747839633812,34.8,172.22,172.12,20.33465023]
["bitfinex","SOLUSD",1747839634119,71.94411656,172.22,172.12,5.80990006]
["bitfinex","SOLUSD",1747839634616,5.80539968,172.26,172.13,0.14216157]
["bitfinex","SOLUSD",1747839634782,31.33750332,172.22,172.13,0.14216157]
["bitfinex","SOLUSD",1747839634985,34.82,172.24,172.13,0.14216157]
["bitfinex","SOLUSD",1747839635616,34.82,172.24,172.15,0.14216157]
["bitfinex","SOLUSD",1747839636199,31.33750332,172.22,172.14,5.80922504]
["bitfinex","SOLUSD",1747839636384,31.33750332,172.21,172.11,31.81023763]
["bitfinex","SOLUSD",1747839636591,31.33750332,172.19,172.11,5.81023763]
["bitfinex","SOLUSD",1747839636892,34.82,172.18,172.12,0.14216157]
["bitfinex","SOLUSD",1747839637095,34.82,172.21,172.12,44.79181043]
["bitfinex","SOLUSD",1747839637613,34.82,172.21,172.13,5.80956253]
["bitfinex","SOLUSD",1747839637912,34.82,172.21,172.12,44.79181043]
["bitfinex","SOLUSD",1747839637913,40.62701798,172.21,172.1,18.79181043]
["bitfinex","SOLUSD",1747839638125,34.82,172.2,172.1,18.79181043]
["bitfinex","SOLUSD",1747839638303,34.82,172.2,172.13,0.14216157]
["bitfinex","SOLUSD",1747839638486,34.82,172.22,172.13,0.14216157]
["bitfinex","SOLUSD",1747839638687,31.33750332,172.2,172.09,20.33819512]
["bitfinex","SOLUSD",1747839638905,31.33750332,172.19,172.09,46.33819512]
["bitfinex","SOLUSD",1747839639090,34.82,172.22,172.09,46.33819512]
["bitfinex","SOLUSD",1747839639091,31.33750332,172.2,172.09,46.33819512]
["bitfinex","SOLUSD",1747839639296,31.33750332,172.21,172.09,20.33819512]
["bitfinex","SOLUSD",1747839639501,31.33750332,172.2,172.09,31.81091289]
["bitfinex","SOLUSD",1747839639702,5.80753818,172.19,172.09,31.81091289]
["bitfinex","SOLUSD",1747839640091,66.15750332,172.19,172.09,31.81091289]
["bitfinex","SOLUSD",1747839640302,31.33750332,172.17,172.09,5.81091289]
["bitfinex","SOLUSD",1747839640608,34.82,172.19,172.07,5.8115883]
["bitfinex","SOLUSD",1747839640808,20.32402299,172.21,172.07,5.8115883]
["bitfinex","SOLUSD",1747839640809,5.80686371,172.21,172.11,0.14216157]
["bitfinex","SOLUSD",1747839641000,34.82,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747839641595,66.15750332,172.18,172.08,0.14216157]
["bitfinex","SOLUSD",1747839641911,5.80821281,172.17,172.06,0.14216157]
["bitfinex","SOLUSD",1747839642216,255.09410332,172.24,172.12,26.0]
["bitfinex","SOLUSD",1747839642408,217.32,172.24,172.13,18.79181043]
["bitfinex","SOLUSD",1747839642733,34.84,172.23,172.13,18.79181043]
["bitfinex","SOLUSD",1747839643318,34.84,172.23,172.17,18.79181043]
["bitfinex","SOLUSD",1747839643690,34.84,172.23,172.19,5.80753818]
["bitfinex","SOLUSD",1747839644312,34.84,172.23,172.17,5.80821281]
["bitfinex","SOLUSD",1747839644719,34.84,172.23,172.15,5.80888759]
["bitfinex","SOLUSD",1747839644720,71.9837166,172.23,172.15,5.80888759]
["bitfinex","SOLUSD",1747839645016,31.33750332,172.2,172.1,6.3317]
["bitfinex","SOLUSD",1747839645389,31.33750332,172.17,172.07,5.8115883]
["bitfinex","SOLUSD",1747839645596,34.84,172.16,172.07,5.8115883]
["bitfinex","SOLUSD",1747839645790,31.33750332,172.14,172.06,5.81192607]
["bitfinex","SOLUSD",1747839646923,31.33750332,172.13,172.04,5.81260172]
["bitfinex","SOLUSD",1747839647127,31.33750332,172.13,172.03,12.64216157]
["bitfinex","SOLUSD",1747839647128,31.33750332,172.11,172.03,12.5]
["bitfinex","SOLUSD",1747839647304,31.33750332,172.07,172.03,12.5]
["bitfinex","SOLUSD",1747839647508,34.84,172.07,172.03,12.5]
["bitfinex","SOLUSD",1747839647711,31.33750332,172.09,172.03,12.5]
["bitfinex","SOLUSD",1747839648030,34.84,172.06,172.03,12.5]
["bitfinex","SOLUSD",1747839648326,40.65196219,172.06,172.03,12.5]
["bitfinex","SOLUSD",1747839648813,34.84,172.06,172.03,12.5]
["bitfinex","SOLUSD",1747839649021,71.98953441,172.06,172.03,12.5]
["bitfinex","SOLUSD",1747839649411,34.84,172.06,172.03,12.5]
["bitfinex","SOLUSD",1747839649808,34.84,172.06,172.03,18.31291488]
["bitfinex","SOLUSD",1747839650006,55.0,172.1,172.03,18.31291488]
["bitfinex","SOLUSD",1747839650209,55.0,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747839650410,34.84,172.1,172.04,0.14216157]
["bitfinex","SOLUSD",1747839650623,34.84,172.1,172.03,18.31291488]
["bitfinex","SOLUSD",1747839651118,66.17750332,172.1,172.03,12.5]
["bitfinex","SOLUSD",1747839651307,31.33750332,172.09,172.03,12.5]
["bitfinex","SOLUSD",1747839651910,34.84,172.1,172.03,18.3128753]
["bitfinex","SOLUSD",1747839652222,40.65066537,172.1,172.03,18.3128753]
["bitfinex","SOLUSD",1747839652419,34.84,172.1,172.03,18.3128753]
["bitfinex","SOLUSD",1747839652625,34.84,172.1,172.03,32.8452243]
["bitfinex","SOLUSD",1747839652917,34.84,172.11,172.04,18.79181043]
["bitfinex","SOLUSD",1747839653224,34.84,172.12,172.04,21.95111053]
["bitfinex","SOLUSD",1747839653395,34.84,172.12,172.04,3.30146167]
["bitfinex","SOLUSD",1747839653602,34.84,172.12,172.04,3.1593001]
["bitfinex","SOLUSD",1747839653904,71.98773734,172.12,172.04,3.1593001]
["bitfinex","SOLUSD",1747839654308,31.33750332,172.1,172.04,3.1593001]
["bitfinex","SOLUSD",1747839654718,31.33750332,172.08,172.04,3.1593001]
["bitfinex","SOLUSD",1747839654915,81.17498419,172.12,172.04,3.1593001]
["bitfinex","SOLUSD",1747839654916,31.33750332,172.06,172.04,3.1593001]
["bitfinex","SOLUSD",1747839655228,5.81023402,172.12,172.04,3.1593001]
["bitfinex","SOLUSD",1747839655395,34.86,172.11,172.04,3.1593001]
["bitfinex","SOLUSD",1747839655601,34.86,172.14,172.05,21.95111053]
["bitfinex","SOLUSD",1747839655922,34.86,172.14,172.08,0.14216157]
["bitfinex","SOLUSD",1747839656124,34.86,172.14,172.06,5.81192607]
["bitfinex","SOLUSD",1747839656303,34.86,172.14,172.05,3.1593001]
["bitfinex","SOLUSD",1747839656304,31.33750332,172.11,172.05,3.1593001]
["bitfinex","SOLUSD",1747839656609,31.33750332,172.1,172.05,3.1593001]
["bitfinex","SOLUSD",1747839656821,26.0,172.11,172.04,3.1593001]
["bitfinex","SOLUSD",1747839657013,31.33750332,172.1,172.04,3.1593001]
["bitfinex","SOLUSD",1747839657214,57.33750332,172.07,172.04,3.1593001]
["bitfinex","SOLUSD",1747839657411,31.33750332,172.05,172.04,3.1593001]
["bitfinex","SOLUSD",1747839657829,37.14976719,172.05,172.04,3.1593001]
["bitfinex","SOLUSD",1747839658243,127.02976719,172.05,172.04,3.1593001]
["bitfinex","SOLUSD",1747839658439,26.0,172.03,172.02,12.5]
["bitfinex","SOLUSD",1747839658623,57.33750332,172.03,172.02,12.5]
["bitfinex","SOLUSD",1747839658813,57.33750332,172.03,172.02,0.8765]
["bitfinex","SOLUSD",1747839658814,117.46681707,172.03,172.02,0.8765]
["bitfinex","SOLUSD",1747839659136,147.21750332,172.03,171.93,8.25622737]
["bitfinex","SOLUSD",1747839659337,31.33750332,171.98,171.93,8.25622737]
["bitfinex","SOLUSD",1747839659721,134.52964886,172.03,171.93,8.25622737]
["bitfinex","SOLUSD",1747839659924,59.54640451,172.05,171.93,8.25622737]
["bitfinex","SOLUSD",1747839659925,31.33750332,171.98,171.93,8.25622737]
["bitfinex","SOLUSD",1747839660113,31.33750332,171.98,171.87,0.14216157]
["bitfinex","SOLUSD",1747839660114,57.33750332,171.99,171.88,0.14216157]
["bitfinex","SOLUSD",1747839660317,31.33750332,172.01,171.89,18.64964886]
["bitfinex","SOLUSD",1747839660562,31.33750332,171.97,171.88,5.81801256]
["bitfinex","SOLUSD",1747839660757,121.21750332,171.98,171.89,0.14216157]
["bitfinex","SOLUSD",1747839661050,34.86,171.97,171.89,18.79181043]
["bitfinex","SOLUSD",1747839661416,34.86,171.97,171.89,0.14216157]
["bitfinex","SOLUSD",1747839661638,34.86,171.97,171.85,7.6915]
["bitfinex","SOLUSD",1747839661639,31.33750332,171.96,171.86,0.14216157]
["bitfinex","SOLUSD",1747839661939,5.81564408,171.95,171.9,3.17686086]
["bitfinex","SOLUSD",1747839662142,34.86,171.97,171.9,3.17686086]
["bitfinex","SOLUSD",1747839662352,34.86,171.96,171.9,3.17686086]
["bitfinex","SOLUSD",1747839662813,217.48,172.08,171.91,26.0]
["bitfinex","SOLUSD",1747839663014,217.48,172.08,171.88,20.505142]
["bitfinex","SOLUSD",1747839663015,95.7115883,172.07,171.96,0.14216157]
["bitfinex","SOLUSD",1747839663221,5.8115883,172.07,171.96,0.14216157]
["bitfinex","SOLUSD",1747839663441,89.9,172.06,171.97,6.3491]
["bitfinex","SOLUSD",1747839663628,89.9,172.06,171.98,18.79181043]
["bitfinex","SOLUSD",1747839663629,34.86,172.05,171.98,18.79181043]
["bitfinex","SOLUSD",1747839663832,217.48,172.08,172.01,0.14216157]
["bitfinex","SOLUSD",1747839664012,34.86,172.05,172.0,5.81395348]
["bitfinex","SOLUSD",1747839664214,34.86,172.05,171.99,3.16897866]
["bitfinex","SOLUSD",1747839664417,31.33750332,172.0,171.99,3.16897866]
["bitfinex","SOLUSD",1747839664615,86.37750332,172.0,171.99,3.16897866]
["bitfinex","SOLUSD",1747839664922,83.83181043,172.0,171.99,3.16897866]
["bitfinex","SOLUSD",1747839665238,26.0,171.95,171.81,5.82030444]
["bitfinex","SOLUSD",1747839665445,31.33750332,171.9,171.81,5.82030444]
["bitfinex","SOLUSD",1747839665742,31.33750332,171.83,171.74,6.2181]
["bitfinex","SOLUSD",1747839665923,31.33750332,171.83,171.74,12.04080357]
["bitfinex","SOLUSD",1747839665924,34.86,171.82,171.74,12.04080357]
["bitfinex","SOLUSD",1747839666122,0.14216157,171.78,171.7,8.25622737]
["bitfinex","SOLUSD",1747839666350,50.12931375,171.74,171.7,8.25622737]
["bitfinex","SOLUSD",1747839666521,50.12931375,171.71,171.7,8.25622737]
["bitfinex","SOLUSD",1747839666718,89.9,171.73,171.7,8.25622737]
["bitfinex","SOLUSD",1747839666941,31.33750332,171.72,171.7,8.25622737]
["bitfinex","SOLUSD",1747839667148,121.23750332,171.73,171.7,8.25622737]
["bitfinex","SOLUSD",1747839667319,31.33750332,171.74,171.7,8.25622737]
["bitfinex","SOLUSD",1747839667525,217.56,171.79,171.7,8.25622737]
["bitfinex","SOLUSD",1747839667750,18.79181043,171.77,171.7,8.25622737]
["bitfinex","SOLUSD",1747839667954,5.82377177,171.72,171.7,8.25622737]
["bitfinex","SOLUSD",1747839668129,34.86,171.71,171.7,8.25622737]
["bitfinex","SOLUSD",1747839668325,0.14216157,171.78,171.7,8.25622737]
["bitfinex","SOLUSD",1747839668531,18.64964886,171.72,171.7,8.25622737]
["bitfinex","SOLUSD",1747839668740,18.64964886,171.72,171.53,9.14014349]
["bitfinex","SOLUSD",1747839668741,18.64964886,171.76,171.59,26.0]
["bitfinex","SOLUSD",1747839669049,31.33750332,171.68,171.56,5.82886453]
["bitfinex","SOLUSD",1747839669223,34.88,171.67,171.57,18.79181043]
["bitfinex","SOLUSD",1747839669618,34.88,171.69,171.57,18.79181043]
["bitfinex","SOLUSD",1747839669824,31.33750332,171.68,171.57,18.79181043]
["bitfinex","SOLUSD",1747839670038,31.33750332,171.61,171.54,0.14216157]
["bitfinex","SOLUSD",1747839670248,34.88,171.6,171.54,0.14216157]
["bitfinex","SOLUSD",1747839670552,60.88,171.6,171.53,9.14014349]
["bitfinex","SOLUSD",1747839670724,34.88,171.6,171.53,9.14014349]
["bitfinex","SOLUSD",1747839670924,34.88,171.6,171.47,8.25622737]
["bitfinex","SOLUSD",1747839670925,217.7,171.65,171.48,5.83158385]
["bitfinex","SOLUSD",1747839671224,0.14216157,171.63,171.51,26.0]
["bitfinex","SOLUSD",1747839671424,31.33750332,171.62,171.51,26.0]
["bitfinex","SOLUSD",1747839671628,97.34,171.64,171.51,26.0]
["bitfinex","SOLUSD",1747839671851,170.29750332,171.65,171.56,18.79181043]
["bitfinex","SOLUSD",1747839672035,34.92,171.65,171.56,0.14216157]
["bitfinex","SOLUSD",1747839672246,31.33750332,171.62,171.48,0.14216157]
["bitfinex","SOLUSD",1747839672453,31.33750332,171.57,171.47,0.5828201]
["bitfinex","SOLUSD",1747839672663,0.14216157,171.68,171.46,10.0]
["bitfinex","SOLUSD",1747839672865,50.12931375,171.66,171.51,26.0]
["bitfinex","SOLUSD",1747839673154,31.33750332,171.69,171.54,26.0]
["bitfinex","SOLUSD",1747839673370,31.33750332,171.7,171.59,26.0]
["bitfinex","SOLUSD",1747839673527,66.25750332,171.71,171.61,0.14216157]
["bitfinex","SOLUSD",1747839673730,34.92,171.71,171.61,0.14216157]
["bitfinex","SOLUSD",1747839673959,5.82411182,171.7,171.58,8.0469]
["bitfinex","SOLUSD",1747839674176,34.92,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747839674177,31.33750332,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747839674363,31.33750332,171.72,171.63,26.0]
["bitfinex","SOLUSD",1747839674548,31.33750332,171.72,171.65,0.14216157]
["bitfinex","SOLUSD",1747839674862,34.92,171.73,171.65,0.14216157]
["bitfinex","SOLUSD",1747839675039,31.33750332,171.76,171.65,0.14216157]
["bitfinex","SOLUSD",1747839675231,31.33750332,171.71,171.59,18.64964886]
["bitfinex","SOLUSD",1747839675432,31.33750332,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1747839675644,60.92,171.7,171.59,18.64964886]
["bitfinex","SOLUSD",1747839675862,238.21621221,171.77,171.61,26.0]
["bitfinex","SOLUSD",1747839676063,31.33750332,171.71,171.63,0.14216157]
["bitfinex","SOLUSD",1747839676232,26.0,171.73,171.63,0.14216157]
["bitfinex","SOLUSD",1747839676433,57.33750332,171.73,171.63,0.14216157]
["bitfinex","SOLUSD",1747839676756,52.33105026,171.79,171.67,0.14216157]
["bitfinex","SOLUSD",1747839677051,72.50992497,171.79,171.67,0.14216157]
["bitfinex","SOLUSD",1747839677229,31.33750332,171.78,171.67,0.14216157]
["bitfinex","SOLUSD",1747839677434,78.33101489,171.79,171.67,0.14216157]
["bitfinex","SOLUSD",1747839677659,46.50992497,171.79,171.7,18.79181043]
["bitfinex","SOLUSD",1747839677874,11.58992497,171.79,171.7,18.79181043]
["bitfinex","SOLUSD",1747839678087,34.92,171.85,171.74,24.61450741]
["bitfinex","SOLUSD",1747839678358,34.92,171.85,171.74,18.79181043]
["bitfinex","SOLUSD",1747839678559,34.92,171.85,171.74,30.66613915]
["bitfinex","SOLUSD",1747839678857,315.97567572,171.88,171.74,30.66613915]
["bitfinex","SOLUSD",1747839679062,34.92,171.88,171.78,18.79181043]
["bitfinex","SOLUSD",1747839679586,7.26992497,171.92,171.83,0.14216157]
["bitfinex","SOLUSD",1747839680078,7.26992497,171.92,171.83,5.96176458]
["bitfinex","SOLUSD",1747839680394,31.33750332,171.89,171.75,14.55602224]
["bitfinex","SOLUSD",1747839680580,13.0866517,171.92,171.8,26.0]
["bitfinex","SOLUSD",1747839680749,33.26992497,171.92,171.82,0.14216157]
["bitfinex","SOLUSD",1747839680953,7.26992497,171.92,171.82,0.14216157]
["bitfinex","SOLUSD",1747839681153,13.08673136,171.92,171.82,0.14216157]
["bitfinex","SOLUSD",1747839681581,44.42423468,171.92,171.82,0.14216157]
["bitfinex","SOLUSD",1747839681780,26.0,171.91,171.77,18.64964886]
["bitfinex","SOLUSD",1747839681989,32.73575753,171.9,171.78,0.14216157]
["bitfinex","SOLUSD",1747839682181,32.73575753,171.88,171.79,5.82106059]
["bitfinex","SOLUSD",1747839682479,26.0,171.89,171.8,0.14216157]
["bitfinex","SOLUSD",1747839682662,26.0,171.89,171.8,18.79181043]
["bitfinex","SOLUSD",1747839683069,34.92,171.91,171.83,0.14216157]
["bitfinex","SOLUSD",1747839683285,33.26992497,171.92,171.83,0.14216157]
["bitfinex","SOLUSD",1747839683583,34.92,171.96,171.86,18.79181043]
["bitfinex","SOLUSD",1747839683983,60.92,171.96,171.86,18.79181043]
["bitfinex","SOLUSD",1747839684169,60.92,171.96,171.88,18.79181043]
["bitfinex","SOLUSD",1747839684478,34.92,171.96,171.88,18.79181043]
["bitfinex","SOLUSD",1747839685055,217.94,171.99,171.88,18.79181043]
["bitfinex","SOLUSD",1747839685369,41.81412229,172.04,171.92,18.79181043]
["bitfinex","SOLUSD",1747839685579,80.3626385,172.04,171.92,18.79181043]
["bitfinex","SOLUSD",1747839685757,32.73575753,172.0,171.9,18.79181043]
["bitfinex","SOLUSD",1747839685957,26.0,172.01,171.9,18.79181043]
["bitfinex","SOLUSD",1747839686181,26.0,171.99,171.9,24.60910129]
["bitfinex","SOLUSD",1747839686385,64.55005123,171.99,171.89,6.1345]
["bitfinex","SOLUSD",1747839686968,26.0,171.99,171.9,18.79181043]
["bitfinex","SOLUSD",1747839687291,32.73575753,172.03,171.93,26.0]
["bitfinex","SOLUSD",1747839687686,38.70687161,172.04,171.93,26.0]
["bitfinex","SOLUSD",1747839687687,6.89412229,172.04,171.94,18.79181043]
["bitfinex","SOLUSD",1747839687863,67.65575753,172.05,171.94,18.79181043]
["bitfinex","SOLUSD",1747839688189,34.92,172.05,171.94,24.60752738]
["bitfinex","SOLUSD",1747839688493,5.81192539,172.07,171.94,18.79181043]
["bitfinex","SOLUSD",1747839688698,40.73192539,172.07,171.94,18.79181043]
["bitfinex","SOLUSD",1747839688870,5.80956253,172.13,171.98,18.79181043]
["bitfinex","SOLUSD",1747839689187,32.73575753,172.09,171.98,18.79181043]
["bitfinex","SOLUSD",1747839689385,32.73575753,172.12,171.98,18.79181043]
["bitfinex","SOLUSD",1747839689690,34.9,172.1,171.98,18.79181043]
["bitfinex","SOLUSD",1747839689901,5.80927988,172.14,172.02,18.79181043]
["bitfinex","SOLUSD",1747839690197,5.81023763,172.11,172.02,20.45241043]
["bitfinex","SOLUSD",1747839690393,38.54532006,172.13,172.02,20.45241043]
["bitfinex","SOLUSD",1747839690621,5.80956253,172.13,172.02,20.45241043]
["bitfinex","SOLUSD",1747839690782,64.54532006,172.13,172.02,20.45241043]
["bitfinex","SOLUSD",1747839690981,32.73575753,172.12,172.02,20.45241043]
["bitfinex","SOLUSD",1747839691293,5.80908314,172.15,172.06,0.14216157]
["bitfinex","SOLUSD",1747839691699,32.73575753,172.17,172.06,18.79181043]
["bitfinex","SOLUSD",1747839691907,60.9,172.16,172.06,18.79181043]
["bitfinex","SOLUSD",1747839692289,34.9,172.16,172.06,18.79181043]
["bitfinex","SOLUSD",1747839692481,34.88,172.18,172.06,24.60358774]
["bitfinex","SOLUSD",1747839692687,47.41190539,172.19,172.06,24.60358774]
["bitfinex","SOLUSD",1747839692996,47.41186236,172.19,172.1,18.79181043]
["bitfinex","SOLUSD",1747839693198,47.41186236,172.19,172.1,0.14216157]
["bitfinex","SOLUSD",1747839693698,6.72432052,172.19,172.1,18.79181043]
["bitfinex","SOLUSD",1747839693899,12.5318717,172.19,172.1,0.14216157]
["bitfinex","SOLUSD",1747839694194,5.80652653,172.22,172.13,0.14216157]
["bitfinex","SOLUSD",1747839694403,26.0,172.22,172.13,0.14216157]
["bitfinex","SOLUSD",1747839694787,34.88,172.24,172.15,0.14216157]
["bitfinex","SOLUSD",1747839695685,14.51156242,172.28,172.1,20.33701008]
["bitfinex","SOLUSD",1747839695686,5.80475714,172.28,172.18,18.79181043]
["bitfinex","SOLUSD",1747839695879,5.80409304,172.3,172.18,18.79181043]
["bitfinex","SOLUSD",1747839696577,5.80409304,172.3,172.18,24.59957456]
["bitfinex","SOLUSD",1747839696808,40.68352277,172.31,172.21,26.0]
["bitfinex","SOLUSD",1747839697118,40.68282017,172.33,172.22,18.79181043]
["bitfinex","SOLUSD",1747839697320,26.0,172.33,172.22,18.79181043]
["bitfinex","SOLUSD",1747839697497,66.62,172.36,172.26,0.14216157]
["bitfinex","SOLUSD",1747839697690,105.15783952,172.36,172.24,18.79181043]
["bitfinex","SOLUSD",1747839698098,26.0,172.35,172.24,18.79181043]
["bitfinex","SOLUSD",1747839698287,105.15783952,172.36,172.24,18.79181043]
["bitfinex","SOLUSD",1747839698492,32.73575753,172.31,172.16,1.6229]
["bitfinex","SOLUSD",1747839698694,32.73575753,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747839699009,32.73575753,172.28,172.19,0.14216157]
["bitfinex","SOLUSD",1747839699209,34.86,172.3,172.19,0.14216157]
["bitfinex","SOLUSD",1747839699711,67.59575753,172.3,172.19,0.14216157]
["bitfinex","SOLUSD",1747839699901,32.73575753,172.29,172.19,0.14216157]
["bitfinex","SOLUSD",1747839700283,5.80450429,172.28,172.19,0.14216157]
["bitfinex","SOLUSD",1747839700508,5.80450429,172.28,172.17,6.4214]
["bitfinex","SOLUSD",1747839700509,32.73575753,172.26,172.17,6.4214]
["bitfinex","SOLUSD",1747839700902,32.73575753,172.27,172.17,6.4214]
["bitfinex","SOLUSD",1747839701192,60.86,172.3,172.18,18.79181043]
["bitfinex","SOLUSD",1747839701389,60.86,172.3,172.21,0.14216157]
["bitfinex","SOLUSD",1747839701607,60.84,172.3,172.21,0.14216157]
["bitfinex","SOLUSD",1747839701787,99.37958805,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747839701991,113.88916437,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747839702292,81.15340684,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747839703011,51.38540639,172.29,172.18,26.0]
["bitfinex","SOLUSD",1747839703190,44.64964886,172.26,172.17,6.4214]
["bitfinex","SOLUSD",1747839703393,32.73575753,172.23,172.16,1.6229]
["bitfinex","SOLUSD",1747839703694,66.4023962,172.23,172.16,1.6229]
["bitfinex","SOLUSD",1747839704094,34.84,172.23,172.16,1.6229]
["bitfinex","SOLUSD",1747839704525,5.80551523,172.25,172.17,0.14216157]
["bitfinex","SOLUSD",1747839705408,5.80524968,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839705796,34.84,172.27,172.21,0.14216157]
["bitfinex","SOLUSD",1747839706117,14.50995803,172.3,172.21,0.14216157]
["bitfinex","SOLUSD",1747839706118,5.80383052,172.3,172.21,0.14216157]
["bitfinex","SOLUSD",1747839706320,5.80383052,172.3,172.21,18.79181043]
["bitfinex","SOLUSD",1747839706491,5.80315691,172.32,172.21,24.5986452]
["bitfinex","SOLUSD",1747839707001,5.80315691,172.32,172.16,81.62427546]
["bitfinex","SOLUSD",1747839707002,20.3110492,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747839707201,20.3110492,172.32,172.23,0.14216157]
["bitfinex","SOLUSD",1747839707614,26.0,172.29,172.16,67.1029]
["bitfinex","SOLUSD",1747839707919,26.0,172.31,172.2,26.14216157]
["bitfinex","SOLUSD",1747839708393,5.80315691,172.32,172.22,0.14216157]
["bitfinex","SOLUSD",1747839708820,26.0,172.29,172.16,67.1029]
["bitfinex","SOLUSD",1747839709002,38.96069806,172.32,172.17,0.14216157]
["bitfinex","SOLUSD",1747839709003,26.0,172.28,172.17,0.14216157]
["bitfinex","SOLUSD",1747839709202,31.5623962,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839709530,66.4023962,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839709890,34.84,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839710092,66.4023962,172.26,172.16,27.6229]
["bitfinex","SOLUSD",1747839710288,31.5623962,172.24,172.16,1.6229]
["bitfinex","SOLUSD",1747839710525,5.80585229,172.24,172.17,0.14216157]
["bitfinex","SOLUSD",1747839710727,5.80517821,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839710901,37.36757441,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839711096,31.5623962,172.25,172.17,0.14216157]
["bitfinex","SOLUSD",1747839711309,20.31812375,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839711310,51.88051995,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839711718,20.31812375,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839711904,5.80517821,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839712100,51.88051995,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839712305,50.21204506,172.25,172.16,1.6229]
["bitfinex","SOLUSD",1747839712503,5.80585229,172.24,172.16,1.6229]
["bitfinex","SOLUSD",1747839713197,5.80585229,172.24,172.17,0.14216157]
["bitfinex","SOLUSD",1747839713399,34.84,172.28,172.17,0.14216157]
["bitfinex","SOLUSD",1747839713601,31.5623962,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839713922,18.64964886,172.27,172.17,0.14216157]
["bitfinex","SOLUSD",1747839713923,76.21204506,172.27,172.17,0.14216157]
["bitfinex","SOLUSD",1747839714510,37.36757441,172.26,172.17,0.14216157]
["bitfinex","SOLUSD",1747839714822,31.5623962,172.25,172.16,1.6229]
["bitfinex","SOLUSD",1747839715407,31.5623962,172.21,172.12,0.14216157]
["bitfinex","SOLUSD",1747839715606,31.5623962,172.2,172.11,6.1463]
["bitfinex","SOLUSD",1747839715812,18.64964886,172.2,172.11,6.1463]
["bitfinex","SOLUSD",1747839716021,50.21204506,172.2,172.11,6.1463]
["bitfinex","SOLUSD",1747839716226,57.5623962,172.19,172.11,6.1463]
["bitfinex","SOLUSD",1747839716523,5.80888759,172.15,172.09,1.5568]
["bitfinex","SOLUSD",1747839716910,26.0,172.19,172.09,1.5568]
["bitfinex","SOLUSD",1747839717226,31.80720092,172.2,172.1,0.14216157]
["bitfinex","SOLUSD",1747839717399,31.80720092,172.2,172.1,26.14216157]
["bitfinex","SOLUSD",1747839718102,5.80692852,172.21,172.1,26.14216157]
["bitfinex","SOLUSD",1747839718526,5.80692852,172.21,172.12,0.14216157]
["bitfinex","SOLUSD",1747839719120,5.80640762,172.23,172.12,0.14216157]
["bitfinex","SOLUSD",1747839719302,34.8373546,172.23,172.01,20.34765419]
["bitfinex","SOLUSD",1747839719628,34.8373546,172.23,172.06,44.79181043]
["bitfinex","SOLUSD",1747839719629,26.0,172.2,172.06,44.79181043]
["bitfinex","SOLUSD",1747839720013,26.0,172.2,172.07,6.0181]
["bitfinex","SOLUSD",1747839720218,26.0,172.2,172.11,0.14216157]
["bitfinex","SOLUSD",1747839720411,5.80640762,172.23,172.11,18.79181043]
["bitfinex","SOLUSD",1747839720609,26.0,172.23,172.13,0.14216157]
["bitfinex","SOLUSD",1747839720806,37.36824849,172.24,172.13,0.14216157]
["bitfinex","SOLUSD",1747839720998,31.5623962,172.21,172.11,1.5875]
["bitfinex","SOLUSD",1747839721204,31.5623962,172.2,172.11,1.5875]
["bitfinex","SOLUSD",1747839721806,31.5623962,172.21,172.11,1.5875]
["bitfinex","SOLUSD",1747839722012,18.64964886,172.23,172.12,0.14216157]
["bitfinex","SOLUSD",1747839722223,31.5623962,172.22,172.12,0.14216157]
["bitfinex","SOLUSD",1747839722409,55.16048303,172.24,172.12,26.0]
["bitfinex","SOLUSD",1747839722410,50.21204506,172.21,172.12,26.0]
["bitfinex","SOLUSD",1747839722602,5.80720092,172.2,172.11,1.5875]
["bitfinex","SOLUSD",1747839723016,51.88759944,172.2,172.11,1.5875]
["bitfinex","SOLUSD",1747839723222,5.80720092,172.2,172.11,1.5875]
["bitfinex","SOLUSD",1747839723825,37.36959712,172.2,172.11,1.5875]
["bitfinex","SOLUSD",1747839724335,51.88759944,172.2,172.11,1.5875]
["bitfinex","SOLUSD",1747839724709,31.5623962,172.18,172.11,1.5875]
["bitfinex","SOLUSD",1747839724918,31.5623962,172.18,172.08,5.95338426]
["bitfinex","SOLUSD",1747839725124,31.5623962,172.18,172.08,0.14216157]
["bitfinex","SOLUSD",1747839725426,31.5623962,172.17,172.08,0.14216157]
["bitfinex","SOLUSD",1747839725648,46.32520324,172.2,172.08,5.95336175]
["bitfinex","SOLUSD",1747839726207,51.88759944,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747839726633,5.80787547,172.18,172.09,26.14216157]
["bitfinex","SOLUSD",1747839726808,5.80787547,172.18,172.09,5.95294574]
["bitfinex","SOLUSD",1747839727009,5.80787547,172.18,172.11,0.14216157]
["bitfinex","SOLUSD",1747839727210,5.80652653,172.22,172.11,0.14216157]
["bitfinex","SOLUSD",1747839727432,31.5623962,172.21,172.11,0.14216157]
["bitfinex","SOLUSD",1747839727625,31.5623962,172.2,172.11,0.14216157]
["bitfinex","SOLUSD",1747839728026,31.5623962,172.2,172.1,26.0]
["bitfinex","SOLUSD",1747839728331,31.5623962,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747839728834,5.80821281,172.17,172.1,0.14216157]
["bitfinex","SOLUSD",1747839729621,5.80787547,172.18,172.1,0.14216157]
["bitfinex","SOLUSD",1747839729847,5.80686371,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747839730152,31.5623962,172.2,172.11,0.14216157]
["bitfinex","SOLUSD",1747839730310,51.88641919,172.21,172.11,0.14216157]
["bitfinex","SOLUSD",1747839730511,31.5623962,172.2,172.11,0.14216157]
["bitfinex","SOLUSD",1747839730712,51.88641919,172.21,172.11,0.14216157]
["bitfinex","SOLUSD",1747839730947,50.21204506,172.2,172.11,3.20161305]
["bitfinex","SOLUSD",1747839731118,26.0,172.16,172.11,3.20161305]
["bitfinex","SOLUSD",1747839731524,31.5623962,172.14,172.11,3.20161305]
["bitfinex","SOLUSD",1747839731827,5.80990006,172.12,172.11,3.20161305]
["bitfinex","SOLUSD",1747839732039,46.08224987,172.18,172.11,3.20161305]
["bitfinex","SOLUSD",1747839732227,18.64964886,172.21,172.11,9.01184862]
["bitfinex","SOLUSD",1747839732423,5.80652653,172.22,172.12,0.14216157]
["bitfinex","SOLUSD",1747839732624,31.5623962,172.28,172.15,0.14216157]
["bitfinex","SOLUSD",1747839733067,31.5623962,172.27,172.15,0.14216157]
["bitfinex","SOLUSD",1747839733249,31.5623962,172.26,172.15,0.14216157]
["bitfinex","SOLUSD",1747839733437,26.0,172.27,172.15,0.14216157]
["bitfinex","SOLUSD",1747839733766,5.80383052,172.3,172.19,0.14216157]
["bitfinex","SOLUSD",1747839734066,5.80383052,172.3,172.21,0.14216157]
["bitfinex","SOLUSD",1747839734850,12.5,172.33,172.24,0.14216157]
["bitfinex","SOLUSD",1747839735163,5.80324477,172.32,172.24,0.14216157]
["bitfinex","SOLUSD",1747839735459,31.5623962,172.31,172.22,3.21702336]
["bitfinex","SOLUSD",1747839735691,57.5623962,172.31,172.22,3.21702336]
["bitfinex","SOLUSD",1747839735955,5.80383052,172.3,172.22,9.02336605]
["bitfinex","SOLUSD",1747839736160,12.5,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747839736367,12.5,172.33,172.26,26.14216157]
["bitfinex","SOLUSD",1747839737329,18.30291799,172.33,172.26,26.14216157]
["bitfinex","SOLUSD",1747839737727,49.86531419,172.33,172.23,3.21702336]
["bitfinex","SOLUSD",1747839738058,12.5,172.33,172.24,3.21702336]
["bitfinex","SOLUSD",1747839738250,12.5,172.33,172.25,0.14216157]
["bitfinex","SOLUSD",1747839739332,12.5,172.33,172.27,0.14216157]
["bitfinex","SOLUSD",1747839739538,12.5,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747839739539,12.5,172.33,172.26,29.21702336]
["bitfinex","SOLUSD",1747839739745,12.5,172.33,172.27,5.80484123]
["bitfinex","SOLUSD",1747839739942,12.5,172.33,172.28,1.5406]
["bitfinex","SOLUSD",1747839740750,31.5623962,172.3,172.26,3.21702336]
["bitfinex","SOLUSD",1747839740959,18.64964886,172.31,172.26,3.21702336]
["bitfinex","SOLUSD",1747839741256,31.5623962,172.27,172.2,6.3637]
["bitfinex","SOLUSD",1747839741759,5.80484123,172.27,172.2,6.3637]
["bitfinex","SOLUSD",1747839742347,5.80484123,172.27,172.21,3.21191507]
["bitfinex","SOLUSD",1747839743656,66.3823962,172.3,172.21,3.21191507]
["bitfinex","SOLUSD",1747839743851,31.5623962,172.29,172.21,3.21191507]
["bitfinex","SOLUSD",1747839744057,37.36690049,172.28,172.21,3.21191507]
["bitfinex","SOLUSD",1747839744255,31.5623962,172.27,172.21,3.21191507]
["bitfinex","SOLUSD",1747839744454,20.31576502,172.28,172.2,6.3637]
["bitfinex","SOLUSD",1747839744663,31.5623962,172.24,172.15,27.6601]
["bitfinex","SOLUSD",1747839744863,57.5623962,172.24,172.15,1.6601]
["bitfinex","SOLUSD",1747839745163,5.80450429,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747839745468,46.07147271,172.31,172.19,0.14216157]
["bitfinex","SOLUSD",1747839745469,5.80383052,172.3,172.19,0.14216157]
["bitfinex","SOLUSD",1747839745640,5.80383052,172.3,172.19,26.14216157]
["bitfinex","SOLUSD",1747839745842,5.80315691,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747839746058,12.5,172.33,172.24,0.14216157]
["bitfinex","SOLUSD",1747839746270,12.5,172.33,172.25,6.0776]
["bitfinex","SOLUSD",1747839746453,12.5,172.33,172.26,1.6162]
["bitfinex","SOLUSD",1747839746769,12.5,172.33,172.27,0.14216157]
["bitfinex","SOLUSD",1747839747094,12.5,172.33,172.27,3.3481638]
["bitfinex","SOLUSD",1747839747864,12.5,172.33,172.27,3.20600223]
["bitfinex","SOLUSD",1747839748458,18.3028479,172.33,172.26,7.42113634]
["bitfinex","SOLUSD",1747839748653,12.5,172.33,172.26,7.42113634]
["bitfinex","SOLUSD",1747839749059,18.30289795,172.33,172.26,1.6162]
["bitfinex","SOLUSD",1747839749280,12.5,172.33,172.26,7.42127324]
["bitfinex","SOLUSD",1747839750076,12.5,172.33,172.27,0.14216157]
["bitfinex","SOLUSD",1747839750276,12.5,172.33,172.27,26.14216157]
["bitfinex","SOLUSD",1747839750662,12.5,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1747839750863,12.5,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747839752081,12.5,172.33,172.27,31.80484123]
["bitfinex","SOLUSD",1747839752653,12.5,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747839753184,44.0623962,172.33,172.2,7.8662]
["bitfinex","SOLUSD",1747839753376,66.3823962,172.32,172.2,7.8662]
["bitfinex","SOLUSD",1747839753550,34.82,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747839753753,12.5,172.33,172.24,0.14216157]
["bitfinex","SOLUSD",1747839753957,12.5,172.33,172.24,26.14216157]
["bitfinex","SOLUSD",1747839755484,12.5,172.33,172.24,36.14216157]
["bitfinex","SOLUSD",1747839755653,12.5,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747839755858,12.5,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1747839756379,12.5,172.33,172.25,29.19590297]
["bitfinex","SOLUSD",1747839756777,12.5,172.33,172.23,26.14216157]
["bitfinex","SOLUSD",1747839756982,12.5,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747839757175,12.5,172.33,172.24,0.14216157]
["bitfinex","SOLUSD",1747839757375,12.5,172.33,172.28,0.14216157]
["bitfinex","SOLUSD",1747839757576,12.5,172.33,172.28,18.79181043]
["bitfinex","SOLUSD",1747839757874,12.5,172.33,172.3,44.79181043]
["bitfinex","SOLUSD",1747839758054,34.82,172.46,172.3,44.79181043]
["bitfinex","SOLUSD",1747839758250,31.5623962,172.47,172.3,44.79181043]
["bitfinex","SOLUSD",1747839758582,66.3823962,172.48,172.3,44.79181043]
["bitfinex","SOLUSD",1747839758881,31.5623962,172.46,172.3,44.79181043]
["bitfinex","SOLUSD",1747839759254,31.5623962,172.47,172.3,44.79181043]
["bitfinex","SOLUSD",1747839759679,31.5623962,172.44,172.3,44.79181043]
["bitfinex","SOLUSD",1747839760379,31.5623962,172.43,172.32,26.0]
["bitfinex","SOLUSD",1747839760879,31.5623962,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747839761174,18.64964886,172.44,172.3,0.14216157]
["bitfinex","SOLUSD",1747839761374,31.5623962,172.42,172.3,0.14216157]
["bitfinex","SOLUSD",1747839761580,18.64964886,172.44,172.3,26.14216157]
["bitfinex","SOLUSD",1747839761777,31.5623962,172.42,172.3,26.14216157]
["bitfinex","SOLUSD",1747839762156,31.5623962,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747839762896,18.64964886,172.44,172.32,26.0]
["bitfinex","SOLUSD",1747839762897,31.5623962,172.44,172.32,26.0]
["bitfinex","SOLUSD",1747839763193,66.3623962,172.46,172.33,0.14216157]
["bitfinex","SOLUSD",1747839763388,31.5623962,172.46,172.34,26.0]
["bitfinex","SOLUSD",1747839763783,34.8,172.47,172.34,26.0]
["bitfinex","SOLUSD",1747839764164,31.5623962,172.46,172.34,26.0]
["bitfinex","SOLUSD",1747839764468,31.5623962,172.47,172.34,26.0]
["bitfinex","SOLUSD",1747839764673,85.48,172.5,172.35,0.14216157]
["bitfinex","SOLUSD",1747839764882,31.5623962,172.48,172.35,0.14216157]
["bitfinex","SOLUSD",1747839765362,31.5623962,172.47,172.35,0.14216157]
["bitfinex","SOLUSD",1747839765767,34.8,172.49,172.35,0.14216157]
["bitfinex","SOLUSD",1747839765991,66.3623962,172.48,172.35,0.14216157]
["bitfinex","SOLUSD",1747839766167,31.5623962,172.5,172.39,26.0]
["bitfinex","SOLUSD",1747839766361,31.5623962,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747839766599,31.5623962,172.46,172.36,6.1542]
["bitfinex","SOLUSD",1747839767258,31.5623962,172.48,172.36,6.1542]
["bitfinex","SOLUSD",1747839767461,31.5623962,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747839767657,18.64964886,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747839767860,31.5623962,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747839768284,31.5623962,172.5,172.39,26.0]
["bitfinex","SOLUSD",1747839768483,31.5623962,172.51,172.39,26.0]
["bitfinex","SOLUSD",1747839768694,31.5623962,172.5,172.39,26.0]
["bitfinex","SOLUSD",1747839769690,6.36773371,172.53,172.4,1.72466157]
["bitfinex","SOLUSD",1747839769871,66.3623962,172.52,172.4,1.72466157]
["bitfinex","SOLUSD",1747839770074,6.36773371,172.53,172.4,1.72466157]
["bitfinex","SOLUSD",1747839770275,276.76,172.57,172.44,26.0]
["bitfinex","SOLUSD",1747839770276,31.5623962,172.55,172.44,26.0]
["bitfinex","SOLUSD",1747839770474,311.56,172.57,172.4,1.5825]
["bitfinex","SOLUSD",1747839770475,21.5559933,172.56,172.4,1.5825]
["bitfinex","SOLUSD",1747839770679,31.5623962,172.48,172.4,1.5825]
["bitfinex","SOLUSD",1747839770882,31.5623962,172.47,172.4,1.5825]
["bitfinex","SOLUSD",1747839771082,31.5623962,172.48,172.4,1.5825]
["bitfinex","SOLUSD",1747839771683,31.5623962,172.46,172.37,26.0]
["bitfinex","SOLUSD",1747839771884,31.5623962,172.46,172.36,6.1542]
["bitfinex","SOLUSD",1747839771885,37.36151473,172.44,172.36,11.95588218]
["bitfinex","SOLUSD",1747839772688,5.79911853,172.44,172.36,11.95588218]
["bitfinex","SOLUSD",1747839772879,37.36151473,172.44,172.36,11.95588218]
["bitfinex","SOLUSD",1747839773277,31.5623962,172.45,172.36,11.95588218]
["bitfinex","SOLUSD",1747839773479,31.5623962,172.43,172.36,6.1542]
["bitfinex","SOLUSD",1747839773670,31.5623962,172.41,172.35,1.6519]
["bitfinex","SOLUSD",1747839773872,31.5623962,172.43,172.35,1.6519]
["bitfinex","SOLUSD",1747839774194,80.85843908,172.47,172.35,7.45400522]
["bitfinex","SOLUSD",1747839774408,49.29604288,172.47,172.35,21.9593722]
["bitfinex","SOLUSD",1747839774693,80.85843908,172.47,172.35,21.9593722]
["bitfinex","SOLUSD",1747839775070,31.5623962,172.45,172.35,7.45400522]
["bitfinex","SOLUSD",1747839775271,31.5623962,172.43,172.35,1.6519]
["bitfinex","SOLUSD",1747839775470,31.5623962,172.41,172.31,6.1277]
["bitfinex","SOLUSD",1747839776501,31.5623962,172.4,172.32,5.80314399]
["bitfinex","SOLUSD",1747839776677,37.36289861,172.4,172.32,5.80314399]
["bitfinex","SOLUSD",1747839776884,37.36289861,172.4,172.32,8.99967179]
["bitfinex","SOLUSD",1747839777974,31.5623962,172.36,172.32,3.1965278]
["bitfinex","SOLUSD",1747839778206,5.79945485,172.43,172.32,3.1965278]
["bitfinex","SOLUSD",1747839778415,31.5623962,172.42,172.32,3.1965278]
["bitfinex","SOLUSD",1747839778700,37.3625238,172.41,172.33,5.80282017]
["bitfinex","SOLUSD",1747839778879,31.5623962,172.4,172.33,8.99934797]
["bitfinex","SOLUSD",1747839779079,29.0623962,172.4,172.33,8.99934797]
["bitfinex","SOLUSD",1747839779483,37.3625238,172.41,172.33,8.99934797]
["bitfinex","SOLUSD",1747839779694,27.11763578,172.41,172.33,8.99934797]
["bitfinex","SOLUSD",1747839780402,21.31750818,172.39,172.33,3.1965278]
["bitfinex","SOLUSD",1747839780577,5.8001276,172.41,172.31,5.80344198]
["bitfinex","SOLUSD",1747839780578,21.31750818,172.38,172.31,5.80344198]
["bitfinex","SOLUSD",1747839780777,21.31750818,172.37,172.3,7.36034445]
["bitfinex","SOLUSD",1747839781582,21.31750818,172.36,172.3,1.5568]
["bitfinex","SOLUSD",1747839782006,21.31750818,172.36,172.3,7.3606148]
["bitfinex","SOLUSD",1747839782383,27.1193752,172.36,172.3,7.3606148]
["bitfinex","SOLUSD",1747839782603,27.1193752,172.36,172.3,1.5568]
["bitfinex","SOLUSD",1747839782812,27.1193752,172.36,172.3,7.360602]
["bitfinex","SOLUSD",1747839783302,5.79844601,172.46,172.33,26.0]
["bitfinex","SOLUSD",1747839783691,5.79844601,172.46,172.35,6.4152]
["bitfinex","SOLUSD",1747839783880,21.31750818,172.5,172.38,26.0]
["bitfinex","SOLUSD",1747839784296,21.31750818,172.5,172.39,0.14216157]
["bitfinex","SOLUSD",1747839784475,27.11466871,172.5,172.4,20.30162412]
["bitfinex","SOLUSD",1747839784675,21.31750818,172.49,172.4,5.80046403]
["bitfinex","SOLUSD",1747839785479,21.31750818,172.49,172.41,3.20285864]
["bitfinex","SOLUSD",1747839785685,31.46241705,172.48,172.41,3.20285864]
["bitfinex","SOLUSD",1747839786076,31.46241705,172.47,172.41,3.20285864]
["bitfinex","SOLUSD",1747839786280,31.46241705,172.45,172.41,3.20285864]
["bitfinex","SOLUSD",1747839786504,5.79911853,172.44,172.41,3.20285864]
["bitfinex","SOLUSD",1747839786700,44.64964886,172.5,172.36,14.50421587]
["bitfinex","SOLUSD",1747839786901,31.46241705,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747839787091,31.46241705,172.48,172.38,26.0]
["bitfinex","SOLUSD",1747839787907,31.46241705,172.48,172.39,3.2051507]
["bitfinex","SOLUSD",1747839788241,5.79810981,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747839788606,5.7978569,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747839789188,37.26027395,172.48,172.4,5.80046403]
["bitfinex","SOLUSD",1747839789492,31.46241705,172.47,172.4,5.80046403]
["bitfinex","SOLUSD",1747839789802,5.7978569,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747839789803,31.46241705,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747839790183,31.46241705,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747839790403,31.46241705,172.49,172.38,5.80113702]
["bitfinex","SOLUSD",1747839790607,31.46241705,172.48,172.38,5.80113702]
["bitfinex","SOLUSD",1747839791402,31.46241705,172.46,172.38,31.80113702]
["bitfinex","SOLUSD",1747839791578,37.26052686,172.47,172.39,3.21500666]
["bitfinex","SOLUSD",1747839792184,31.46241705,172.48,172.39,3.21500666]
["bitfinex","SOLUSD",1747839792413,37.25995756,172.49,172.39,3.21500666]
["bitfinex","SOLUSD",1747839792618,14.48989468,172.54,172.41,26.0]
["bitfinex","SOLUSD",1747839792911,31.46241705,172.51,172.41,27.5237]
["bitfinex","SOLUSD",1747839793225,5.79542161,172.55,172.42,26.0]
["bitfinex","SOLUSD",1747839793425,37.25783866,172.55,172.43,20.44025354]
["bitfinex","SOLUSD",1747839793586,37.25783866,172.55,172.44,6.2579]
["bitfinex","SOLUSD",1747839793781,31.46241705,172.53,172.44,6.2579]
["bitfinex","SOLUSD",1747839794100,37.25554758,172.62,172.51,26.0]
["bitfinex","SOLUSD",1747839794405,37.25554758,172.62,172.52,1.5791]
["bitfinex","SOLUSD",1747839794406,31.46241705,172.6,172.52,1.5791]
["bitfinex","SOLUSD",1747839794788,31.46241705,172.61,172.52,1.5791]
["bitfinex","SOLUSD",1747839795495,37.25596161,172.61,172.52,1.5791]
["bitfinex","SOLUSD",1747839795800,31.46241705,172.6,172.52,1.5791]
["bitfinex","SOLUSD",1747839796309,31.46241705,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747839796514,31.46241705,172.56,172.47,58.9813]
["bitfinex","SOLUSD",1747839797023,38.92671117,172.61,172.47,58.9813]
["bitfinex","SOLUSD",1747839797024,31.46241705,172.57,172.47,58.9813]
["bitfinex","SOLUSD",1747839797185,31.46241705,172.58,172.47,64.77935352]
["bitfinex","SOLUSD",1747839797393,5.79474995,172.57,172.47,64.77935352]
["bitfinex","SOLUSD",1747839797604,5.79474995,172.57,172.47,58.9813]
["bitfinex","SOLUSD",1747839797605,31.46241705,172.56,172.47,58.9813]
["bitfinex","SOLUSD",1747839797802,37.25688169,172.58,172.47,64.77929523]
["bitfinex","SOLUSD",1747839798198,31.46241705,172.57,172.47,58.9813]
["bitfinex","SOLUSD",1747839798383,5.7934071,172.61,172.5,26.0]
["bitfinex","SOLUSD",1747839798590,5.7934071,172.61,172.51,0.14216157]
["bitfinex","SOLUSD",1747839799107,31.46241705,172.61,172.5,26.0]
["bitfinex","SOLUSD",1747839799411,31.46241705,172.52,172.44,6.2579]
["bitfinex","SOLUSD",1747839799615,31.46241705,172.49,172.44,6.2579]
["bitfinex","SOLUSD",1747839799817,31.46241705,172.47,172.41,1.527]
["bitfinex","SOLUSD",1747839800013,31.46241705,172.46,172.41,1.527]
["bitfinex","SOLUSD",1747839800210,31.46241705,172.46,172.39,6.3123]
["bitfinex","SOLUSD",1747839800517,31.46241705,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747839800691,40.5757575,172.54,172.42,26.0]
["bitfinex","SOLUSD",1747839800895,5.79508576,172.56,172.43,27.80686157]
["bitfinex","SOLUSD",1747839801229,5.79508576,172.56,172.44,18.64964886]
["bitfinex","SOLUSD",1747839801591,31.46241705,172.54,172.43,27.80686157]
["bitfinex","SOLUSD",1747839801806,31.46241705,172.54,172.43,33.46413686]
["bitfinex","SOLUSD",1747839802201,31.46241705,172.55,172.43,33.46413686]
["bitfinex","SOLUSD",1747839802524,31.46241705,172.55,172.44,3.20662749]
["bitfinex","SOLUSD",1747839802904,31.46241705,172.49,172.44,3.20662749]
["bitfinex","SOLUSD",1747839803423,31.46241705,172.48,172.44,3.20662749]
["bitfinex","SOLUSD",1747839803719,31.46241705,172.46,172.44,3.20662749]
["bitfinex","SOLUSD",1747839804107,31.46241705,172.45,172.39,6.3123]
["bitfinex","SOLUSD",1747839804323,31.46241705,172.46,172.39,6.3123]
["bitfinex","SOLUSD",1747839804718,31.46241705,172.48,172.39,6.3123]
["bitfinex","SOLUSD",1747839804906,5.79718088,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747839805811,5.79718088,172.5,172.42,31.799738]
["bitfinex","SOLUSD",1747839806007,5.79718088,172.5,172.39,32.3123]
["bitfinex","SOLUSD",1747839806008,31.46241705,172.48,172.39,32.3123]
["bitfinex","SOLUSD",1747839806208,31.46241705,172.49,172.39,32.3123]
["bitfinex","SOLUSD",1747839806816,31.46241705,172.49,172.39,38.11276686]
["bitfinex","SOLUSD",1747839807018,5.79777365,172.48,172.4,9.0089658]
["bitfinex","SOLUSD",1747839807217,31.46241705,172.47,172.4,3.20857109]
["bitfinex","SOLUSD",1747839807528,20.29220778,172.48,172.4,3.20857109]
["bitfinex","SOLUSD",1747839807529,31.46241705,172.46,172.4,3.20857109]
["bitfinex","SOLUSD",1747839807729,21.30267179,172.47,172.4,3.20857109]
["bitfinex","SOLUSD",1747839808209,21.30267179,172.47,172.39,6.3123]
["bitfinex","SOLUSD",1747839808210,5.79777365,172.48,172.39,6.3123]
["bitfinex","SOLUSD",1747839808604,27.10044544,172.48,172.39,12.11302359]
["bitfinex","SOLUSD",1747839808933,34.78,172.53,172.42,26.0]
["bitfinex","SOLUSD",1747839809303,21.30267179,172.55,172.44,26.0]
["bitfinex","SOLUSD",1747839809534,5.79508576,172.56,172.44,26.0]
["bitfinex","SOLUSD",1747839809830,27.09775755,172.56,172.45,3.2081252]
["bitfinex","SOLUSD",1747839810033,27.09775755,172.56,172.45,3.7081252]
["bitfinex","SOLUSD",1747839810330,21.30267179,172.51,172.45,3.2081252]
["bitfinex","SOLUSD",1747839810507,21.30267179,172.49,172.45,3.2081252]
["bitfinex","SOLUSD",1747839810707,21.30267179,172.46,172.45,3.2081252]
["bitfinex","SOLUSD",1747839810908,20.28985506,172.5,172.45,3.2081252]
["bitfinex","SOLUSD",1747839811141,41.59252685,172.5,172.45,3.2081252]
["bitfinex","SOLUSD",1747839811306,5.79710144,172.5,172.42,5.79963859]
["bitfinex","SOLUSD",1747839811627,27.09977323,172.5,172.4,5.80046403]
["bitfinex","SOLUSD",1747839811805,21.30267179,172.49,172.39,32.3123]
["bitfinex","SOLUSD",1747839812009,21.30267179,172.47,172.39,38.11308297]
["bitfinex","SOLUSD",1747839812541,21.30267179,172.48,172.39,38.11308297]
["bitfinex","SOLUSD",1747839812715,5.79710144,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747839812915,21.30267179,172.51,172.42,31.7995852]
["bitfinex","SOLUSD",1747839813825,27.09910118,172.52,172.42,31.7995852]
["bitfinex","SOLUSD",1747839814037,5.79618694,172.53,172.44,0.14216157]
["bitfinex","SOLUSD",1747839814533,14.55768818,172.58,172.44,0.14216157]
["bitfinex","SOLUSD",1747839814534,5.79542161,172.55,172.44,0.14216157]
["bitfinex","SOLUSD",1747839815043,14.55768818,172.58,172.5,31.79710144]
["bitfinex","SOLUSD",1747839815333,5.79240037,172.64,172.53,26.0]
["bitfinex","SOLUSD",1747839815523,21.30267179,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747839815725,21.30267179,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747839815909,21.30267179,172.6,172.51,0.5]
["bitfinex","SOLUSD",1747839816114,21.30267179,172.6,172.5,31.79710144]
["bitfinex","SOLUSD",1747839816535,21.30267179,172.6,172.51,3.20950054]
["bitfinex","SOLUSD",1747839817024,5.79407845,172.59,172.51,9.00621115]
["bitfinex","SOLUSD",1747839817221,41.58194636,172.59,172.51,3.20950054]
["bitfinex","SOLUSD",1747839817435,20.27927457,172.59,172.51,3.20950054]
["bitfinex","SOLUSD",1747839817619,5.79407845,172.59,172.51,3.20950054]
["bitfinex","SOLUSD",1747839818012,21.30267179,172.55,172.51,3.20950054]
["bitfinex","SOLUSD",1747839818208,21.30267179,172.57,172.49,12.30951874]
["bitfinex","SOLUSD",1747839818633,21.30267179,172.56,172.49,6.5122]
["bitfinex","SOLUSD",1747839819234,5.79542161,172.55,172.49,6.5122]
["bitfinex","SOLUSD",1747839819817,21.30267179,172.57,172.49,12.30961994]
["bitfinex","SOLUSD",1747839820033,14.48482177,172.6,172.49,12.30961994]
["bitfinex","SOLUSD",1747839820217,5.79441418,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747839820945,5.7941138,172.59,172.5,26.0]
["bitfinex","SOLUSD",1747839821250,21.30267179,172.61,172.51,5.7967654]
["bitfinex","SOLUSD",1747839821544,21.30267179,172.6,172.51,5.7967654]
["bitfinex","SOLUSD",1747839821717,55.05508204,172.63,172.5,31.79703162]
["bitfinex","SOLUSD",1747839822128,5.7927359,172.63,172.51,0.14216157]
["bitfinex","SOLUSD",1747839822332,21.30267179,172.62,172.51,0.14216157]
["bitfinex","SOLUSD",1747839822628,21.30267179,172.61,172.51,0.14216157]
["bitfinex","SOLUSD",1747839822830,21.30267179,172.62,172.51,0.14216157]
["bitfinex","SOLUSD",1747839823050,5.79172941,172.66,172.54,26.0]
["bitfinex","SOLUSD",1747839823227,5.79172941,172.66,172.55,5.79542161]
["bitfinex","SOLUSD",1747839823228,21.30267179,172.66,172.55,5.79542161]
["bitfinex","SOLUSD",1747839823429,27.09406577,172.67,172.55,5.79542161]
["bitfinex","SOLUSD",1747839823632,27.09406577,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747839823944,61.87339505,172.69,172.59,6.5234]
["bitfinex","SOLUSD",1747839824121,5.79072326,172.69,172.59,6.5234]
["bitfinex","SOLUSD",1747839824322,6.89672814,172.71,172.62,26.0]
["bitfinex","SOLUSD",1747839824549,28.92514173,172.86,172.66,26.0]
["bitfinex","SOLUSD",1747839824760,20.2475992,172.86,172.68,0.14216157]
["bitfinex","SOLUSD",1747839824934,20.2475992,172.86,172.72,26.0]
["bitfinex","SOLUSD",1747839825124,41.55027099,172.86,172.73,7.39778227]
["bitfinex","SOLUSD",1747839825324,27.08770013,172.86,172.73,7.39778227]
["bitfinex","SOLUSD",1747839825525,5.78502834,172.86,172.73,7.39778227]
["bitfinex","SOLUSD",1747839825778,31.34072983,172.83,172.73,7.39778227]
["bitfinex","SOLUSD",1747839825942,31.78502834,172.86,172.73,7.39778227]
["bitfinex","SOLUSD",1747839826126,31.34072983,172.8,172.73,1.6084]
["bitfinex","SOLUSD",1747839826324,26.0,172.83,172.73,1.6084]
["bitfinex","SOLUSD",1747839826825,0.14216157,172.84,172.73,1.6084]
["bitfinex","SOLUSD",1747839827031,20.2475992,172.86,172.73,1.6084]
["bitfinex","SOLUSD",1747839827032,5.78502834,172.86,172.73,1.6084]
["bitfinex","SOLUSD",1747839827228,20.2435934,172.9,172.77,26.0]
["bitfinex","SOLUSD",1747839827428,5.78368999,172.9,172.77,26.0]
["bitfinex","SOLUSD",1747839827838,31.34072983,172.89,172.78,0.14216157]
["bitfinex","SOLUSD",1747839828045,5.78368999,172.9,172.75,18.64964886]
["bitfinex","SOLUSD",1747839828234,5.78368999,172.9,172.77,26.0]
["bitfinex","SOLUSD",1747839828235,20.24291497,172.9,172.77,26.0]
["bitfinex","SOLUSD",1747839828547,5.78368999,172.9,172.77,26.0]
["bitfinex","SOLUSD",1747839828926,5.78368999,172.9,172.78,0.14216157]
["bitfinex","SOLUSD",1747839829267,5.78373883,172.9,172.79,3.17345378]
["bitfinex","SOLUSD",1747839829556,18.64964886,172.89,172.79,3.17345378]
["bitfinex","SOLUSD",1747839829754,5.78373883,172.9,172.79,3.17345378]
["bitfinex","SOLUSD",1747839830172,31.34072983,172.87,172.79,3.17345378]
["bitfinex","SOLUSD",1747839830339,49.99037869,172.89,172.79,3.17345378]
["bitfinex","SOLUSD",1747839830524,18.64964886,172.86,172.79,3.17345378]
["bitfinex","SOLUSD",1747839830728,31.34072983,172.85,172.8,3.17345378]
["bitfinex","SOLUSD",1747839831051,18.64964886,172.86,172.8,3.17345378]
["bitfinex","SOLUSD",1747839831239,5.78636731,172.82,172.8,3.17345378]
["bitfinex","SOLUSD",1747839831555,49.99037869,172.81,172.8,3.17345378]
["bitfinex","SOLUSD",1747839831770,18.64964886,172.81,172.8,3.17345378]
["bitfinex","SOLUSD",1747839832052,37.12642758,172.84,172.73,1.6084]
["bitfinex","SOLUSD",1747839832258,18.64964886,172.86,172.76,26.0]
["bitfinex","SOLUSD",1747839832425,24.43333885,172.9,172.76,26.0]
["bitfinex","SOLUSD",1747839832631,31.34072983,172.89,172.76,26.0]
["bitfinex","SOLUSD",1747839832831,31.34072983,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747839833135,46.24291497,172.9,172.76,5.7881301]
["bitfinex","SOLUSD",1747839833136,5.7846937,172.87,172.76,5.7881301]
["bitfinex","SOLUSD",1747839833342,5.78436636,172.88,172.75,31.78870315]
["bitfinex","SOLUSD",1747839833551,37.12509619,172.88,172.75,31.78870315]
["bitfinex","SOLUSD",1747839833864,3.13,172.91,172.8,26.0]
["bitfinex","SOLUSD",1747839834163,3.13,172.91,172.81,3.14267422]
["bitfinex","SOLUSD",1747839834164,18.64964886,172.9,172.81,3.14267422]
["bitfinex","SOLUSD",1747839834451,31.34072983,172.85,172.81,3.14267422]
["bitfinex","SOLUSD",1747839834638,18.64964886,172.89,172.81,3.14267422]
["bitfinex","SOLUSD",1747839835247,5.78569775,172.84,172.81,3.14267422]
["bitfinex","SOLUSD",1747839835467,31.34072983,172.83,172.77,6.3447]
["bitfinex","SOLUSD",1747839835633,37.12642758,172.84,172.77,6.3447]
["bitfinex","SOLUSD",1747839835826,49.99037869,172.81,172.73,1.6084]
["bitfinex","SOLUSD",1747839836029,31.34072983,172.79,172.73,1.6084]
["bitfinex","SOLUSD",1747839836758,18.64964886,172.77,172.71,8.00403262]
["bitfinex","SOLUSD",1747839836930,31.34072983,172.77,172.67,5.79139398]
["bitfinex","SOLUSD",1747839837131,31.34072983,172.76,172.66,8.0248]
["bitfinex","SOLUSD",1747839837344,31.34072983,172.77,172.66,13.81652892]
["bitfinex","SOLUSD",1747839837742,31.34072983,172.79,172.66,28.29585244]
["bitfinex","SOLUSD",1747839838275,31.34072983,172.73,172.66,8.0248]
["bitfinex","SOLUSD",1747839838440,31.34072983,172.71,172.67,3.14239847]
["bitfinex","SOLUSD",1747839838749,31.34072983,172.7,172.67,3.14239847]
["bitfinex","SOLUSD",1747839838951,31.34072983,172.68,172.67,3.14239847]
["bitfinex","SOLUSD",1747839839154,37.13178843,172.68,172.67,3.14239847]
["bitfinex","SOLUSD",1747839839451,31.34072983,172.68,172.6,8.0039]
["bitfinex","SOLUSD",1747839839657,31.34072983,172.66,172.6,8.0039]
["bitfinex","SOLUSD",1747839839863,31.34072983,172.67,172.6,8.0039]
["bitfinex","SOLUSD",1747839840038,31.34072983,172.68,172.6,13.79759298]
["bitfinex","SOLUSD",1747839840239,31.34072983,172.67,172.6,8.0039]
["bitfinex","SOLUSD",1747839840440,31.34072983,172.65,172.6,8.0039]
["bitfinex","SOLUSD",1747839840654,31.34072983,172.65,172.54,14.48909475]
["bitfinex","SOLUSD",1747839840655,18.64964886,172.68,172.55,5.79540498]
["bitfinex","SOLUSD",1747839840852,55.38,172.67,172.56,26.0]
["bitfinex","SOLUSD",1747839841052,86.72072983,172.67,172.56,26.0]
["bitfinex","SOLUSD",1747839841253,31.34072983,172.62,172.57,3.14803209]
["bitfinex","SOLUSD",1747839841559,31.34072983,172.58,172.57,3.14803209]
["bitfinex","SOLUSD",1747839841932,18.64964886,172.62,172.57,3.14803209]
["bitfinex","SOLUSD",1747839842239,49.99037869,172.58,172.57,3.14803209]
["bitfinex","SOLUSD",1747839842452,18.64964886,172.58,172.57,3.14803209]
["bitfinex","SOLUSD",1747839842659,49.99037869,172.58,172.57,3.14803209]
["bitfinex","SOLUSD",1747839842968,31.34072983,172.58,172.57,3.14803209]
["bitfinex","SOLUSD",1747839843275,31.34072983,172.59,172.5,5.79710144]
["bitfinex","SOLUSD",1747839843438,37.13384111,172.62,172.5,5.79710144]
["bitfinex","SOLUSD",1747839843766,31.34072983,172.63,172.51,26.0]
["bitfinex","SOLUSD",1747839844064,55.38,172.67,172.54,26.0]
["bitfinex","SOLUSD",1747839844234,37.13176497,172.69,172.58,26.0]
["bitfinex","SOLUSD",1747839844436,31.34072983,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747839844650,5.79103514,172.69,172.58,26.0]
["bitfinex","SOLUSD",1747839844853,216.68,172.7,172.59,26.0]
["bitfinex","SOLUSD",1747839845051,31.34072983,172.71,172.59,26.0]
["bitfinex","SOLUSD",1747839845257,61.16951187,172.73,172.61,5.7934071]
["bitfinex","SOLUSD",1747839845550,31.34072983,172.68,172.62,3.15129489]
["bitfinex","SOLUSD",1747839845762,31.34072983,172.66,172.62,3.15129489]
["bitfinex","SOLUSD",1747839845951,31.34072983,172.65,172.62,3.15129489]
["bitfinex","SOLUSD",1747839846252,31.4828914,172.71,172.62,3.15129489]
["bitfinex","SOLUSD",1747839846253,0.14216157,172.71,172.62,3.15129489]
["bitfinex","SOLUSD",1747839846458,31.34072983,172.64,172.62,3.15129489]
["bitfinex","SOLUSD",1747839846651,31.34072983,172.63,172.62,3.15129489]
["bitfinex","SOLUSD",1747839846849,49.99037869,172.63,172.62,3.15129489]
["bitfinex","SOLUSD",1747839847049,31.34072983,172.63,172.62,3.15129489]
["bitfinex","SOLUSD",1747839847396,57.89382272,172.73,172.57,26.0]
["bitfinex","SOLUSD",1747839847577,31.34072983,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747839847881,31.34072983,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747839848300,31.34072983,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747839848645,31.34072983,172.59,172.55,3.15129489]
["bitfinex","SOLUSD",1747839848850,18.64964886,172.66,172.58,3.15129489]
["bitfinex","SOLUSD",1747839849071,26.0,172.67,172.58,3.15129489]
["bitfinex","SOLUSD",1747839849254,31.34072983,172.63,172.58,3.15129489]
["bitfinex","SOLUSD",1747839849458,18.64964886,172.68,172.58,3.15129489]
["bitfinex","SOLUSD",1747839849459,5.79107489,172.68,172.58,8.94563116]
["bitfinex","SOLUSD",1747839849657,31.34072983,172.64,172.58,3.15129489]
["bitfinex","SOLUSD",1747839849859,18.64964886,172.67,172.58,3.15129489]
["bitfinex","SOLUSD",1747839850275,31.34072983,172.63,172.56,3.15129489]
["bitfinex","SOLUSD",1747839850479,5.79107489,172.68,172.57,26.0]
["bitfinex","SOLUSD",1747839850667,37.13180472,172.68,172.57,26.0]
["bitfinex","SOLUSD",1747839850976,5.79107489,172.68,172.57,26.0]
["bitfinex","SOLUSD",1747839851176,31.34072983,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747839851382,18.79181043,172.7,172.57,31.79455207]
["bitfinex","SOLUSD",1747839851601,31.34072983,172.65,172.57,31.79455207]
["bitfinex","SOLUSD",1747839851757,18.64964886,172.68,172.57,31.79455207]
["bitfinex","SOLUSD",1747839851956,31.34072983,172.65,172.57,31.79455207]
["bitfinex","SOLUSD",1747839852185,31.34072983,172.65,172.58,3.15129489]
["bitfinex","SOLUSD",1747839852380,20.26635783,172.7,172.58,3.15129489]
["bitfinex","SOLUSD",1747839852562,18.64964886,172.73,172.59,0.14216157]
["bitfinex","SOLUSD",1747839852768,31.34072983,172.7,172.58,3.15129489]
["bitfinex","SOLUSD",1747839852967,18.64964886,172.73,172.58,3.15129489]
["bitfinex","SOLUSD",1747839853164,31.34072983,172.7,172.59,0.14216157]
["bitfinex","SOLUSD",1747839853373,5.78938227,172.73,172.6,8.94503764]
["bitfinex","SOLUSD",1747839853761,31.34072983,172.71,172.6,8.94503764]
["bitfinex","SOLUSD",1747839854088,31.34072983,172.69,172.6,8.94503764]
["bitfinex","SOLUSD",1747839854893,31.34072983,172.67,172.6,8.94503764]
["bitfinex","SOLUSD",1747839855057,31.34072983,172.68,172.6,8.94503764]
["bitfinex","SOLUSD",1747839855259,34.74,172.74,172.6,23.42939453]
["bitfinex","SOLUSD",1747839855260,31.34072983,172.71,172.6,23.42939453]
["bitfinex","SOLUSD",1747839855492,37.13079549,172.71,172.61,3.15129489]
["bitfinex","SOLUSD",1747839855799,31.34072983,172.65,172.61,3.15129489]
["bitfinex","SOLUSD",1747839855981,31.34072983,172.63,172.61,3.15129489]
["bitfinex","SOLUSD",1747839856173,31.34072983,172.62,172.61,3.15129489]
["bitfinex","SOLUSD",1747839856371,81.47327009,172.62,172.61,3.15129489]
["bitfinex","SOLUSD",1747839856764,26.0,172.58,172.51,8.00403262]
["bitfinex","SOLUSD",1747839856955,31.34072983,172.52,172.51,8.00403262]
["bitfinex","SOLUSD",1747839857278,81.78680808,172.52,172.51,8.00403262]
["bitfinex","SOLUSD",1747839857582,81.92896965,172.52,172.51,8.00403262]
["bitfinex","SOLUSD",1747839857769,84.75856862,172.52,172.51,8.00403262]
["bitfinex","SOLUSD",1747839858172,18.79181043,172.51,172.41,6.6342]
["bitfinex","SOLUSD",1747839858492,31.34072983,172.43,172.39,1.5562]
["bitfinex","SOLUSD",1747839858687,44.64964886,172.48,172.31,4.66566922]
["bitfinex","SOLUSD",1747839858688,31.34072983,172.4,172.31,4.66566922]
["bitfinex","SOLUSD",1747839858989,31.34072983,172.36,172.31,1.6486]
["bitfinex","SOLUSD",1747839859156,26.0,172.39,172.28,8.00403262]
["bitfinex","SOLUSD",1747839859157,31.34072983,172.33,172.28,8.00403262]
["bitfinex","SOLUSD",1747839859485,31.34072983,172.29,172.28,8.00403262]
["bitfinex","SOLUSD",1747839860057,24.45294263,172.32,172.28,8.00403262]
["bitfinex","SOLUSD",1747839860261,18.64964886,172.34,172.28,8.00403262]
["bitfinex","SOLUSD",1747839860669,31.34072983,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747839860864,31.34072983,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747839861086,5.8001276,172.41,172.31,26.0]
["bitfinex","SOLUSD",1747839861296,31.34072983,172.41,172.31,38.3434587]
["bitfinex","SOLUSD",1747839861584,31.34072983,172.42,172.31,38.3434587]
["bitfinex","SOLUSD",1747839861787,5.79911853,172.44,172.34,26.0]
["bitfinex","SOLUSD",1747839861986,31.34072983,172.41,172.31,12.3434587]
["bitfinex","SOLUSD",1747839862167,31.34072983,172.36,172.31,6.5403]
["bitfinex","SOLUSD",1747839862361,31.34072983,172.38,172.31,6.5403]
["bitfinex","SOLUSD",1747839862558,31.34072983,172.34,172.3,1.66]
["bitfinex","SOLUSD",1747839862766,31.34072983,172.34,172.25,6.5403]
["bitfinex","SOLUSD",1747839862767,31.34072983,172.33,172.25,12.34575091]
["bitfinex","SOLUSD",1747839862981,31.34072983,172.31,172.25,6.5403]
["bitfinex","SOLUSD",1747839863183,53.40964886,172.38,172.25,12.3457047]
["bitfinex","SOLUSD",1747839863184,31.34072983,172.35,172.25,12.3457047]
["bitfinex","SOLUSD",1747839863369,31.34072983,172.32,172.25,12.3457047]
["bitfinex","SOLUSD",1747839863566,31.34072983,172.34,172.25,12.3457047]
["bitfinex","SOLUSD",1747839863788,31.34072983,172.36,172.26,0.14216157]
["bitfinex","SOLUSD",1747839863966,31.34072983,172.38,172.26,18.79181043]
["bitfinex","SOLUSD",1747839864166,31.34072983,172.38,172.29,26.0]
["bitfinex","SOLUSD",1747839864579,26.0,172.38,172.25,12.3457047]
["bitfinex","SOLUSD",1747839864785,31.34072983,172.32,172.25,12.34565576]
["bitfinex","SOLUSD",1747839864984,26.0,172.4,172.25,12.34565576]
["bitfinex","SOLUSD",1747839865188,31.34072983,172.38,172.25,12.34565576]
["bitfinex","SOLUSD",1747839865391,24.44910371,172.43,172.29,31.80416739]
["bitfinex","SOLUSD",1747839865688,31.34072983,172.45,172.33,0.14216157]
["bitfinex","SOLUSD",1747839866075,31.34072983,172.44,172.33,0.14216157]
["bitfinex","SOLUSD",1747839866283,31.34072983,172.45,172.33,0.14216157]
["bitfinex","SOLUSD",1747839866992,31.34072983,172.44,172.33,0.14216157]
["bitfinex","SOLUSD",1747839867396,31.34072983,172.46,172.37,5.80147357]
["bitfinex","SOLUSD",1747839867581,31.34072983,172.47,172.37,5.80147357]
["bitfinex","SOLUSD",1747839868095,31.34072983,172.49,172.39,0.14216157]
["bitfinex","SOLUSD",1747839868304,31.34072983,172.51,172.39,26.14216157]
["bitfinex","SOLUSD",1747839868598,31.34072983,172.49,172.39,26.14216157]
["bitfinex","SOLUSD",1747839868896,31.34072983,172.5,172.41,26.0]
["bitfinex","SOLUSD",1747839869093,31.34072983,172.51,172.42,0.14216157]
["bitfinex","SOLUSD",1747839869398,31.34072983,172.54,172.45,5.79878225]
["bitfinex","SOLUSD",1747839869580,63.1744086,172.56,172.4,14.50108072]
["bitfinex","SOLUSD",1747839869893,31.39974583,172.56,172.45,26.14216157]
["bitfinex","SOLUSD",1747839870073,37.19509945,172.56,172.45,26.0]
["bitfinex","SOLUSD",1747839870275,31.34072983,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747839870499,31.34072983,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747839870669,31.39974583,172.56,172.44,26.0]
["bitfinex","SOLUSD",1747839870870,31.34072983,172.5,172.41,31.8001276]
["bitfinex","SOLUSD",1747839871086,24.50398231,172.56,172.38,12.15079706]
["bitfinex","SOLUSD",1747839871087,31.34072983,172.45,172.38,12.15079706]
["bitfinex","SOLUSD",1747839871371,5.80003999,172.42,172.31,6.0226]
["bitfinex","SOLUSD",1747839871902,26.0,172.48,172.33,0.14216157]
["bitfinex","SOLUSD",1747839872202,31.34072983,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747839872387,31.34072983,172.41,172.3,0.14216157]
["bitfinex","SOLUSD",1747839872568,31.34072983,172.43,172.33,26.0]
["bitfinex","SOLUSD",1747839873169,5.79810981,172.47,172.33,26.0]
["bitfinex","SOLUSD",1747839873380,31.34072983,172.46,172.35,31.80214679]
["bitfinex","SOLUSD",1747839873590,31.34072983,172.45,172.35,31.80214679]
["bitfinex","SOLUSD",1747839873784,31.34072983,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747839874203,20.29220778,172.48,172.35,26.0]
["bitfinex","SOLUSD",1747839874204,31.34072983,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747839874380,31.34072983,172.47,172.36,0.14216157]
["bitfinex","SOLUSD",1747839874774,31.34072983,172.47,172.35,25.5]
["bitfinex","SOLUSD",1747839875067,31.34072983,172.46,172.36,0.14216157]
["bitfinex","SOLUSD",1747839875579,37.13917584,172.46,172.37,5.80147357]
["bitfinex","SOLUSD",1747839875889,31.34072983,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747839876098,31.34072983,172.45,172.35,37.88403634]
["bitfinex","SOLUSD",1747839876284,31.34072983,172.42,172.35,6.5819]
["bitfinex","SOLUSD",1747839876800,5.79844601,172.46,172.36,26.0]
["bitfinex","SOLUSD",1747839876992,37.13917584,172.46,172.36,26.0]
["bitfinex","SOLUSD",1747839877189,31.34072983,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747839877385,31.34072983,172.41,172.35,6.5819]
["bitfinex","SOLUSD",1747839877587,31.34072983,172.38,172.29,70.00977462]
["bitfinex","SOLUSD",1747839877900,31.34072983,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747839878080,31.34072983,172.38,172.3,3.17053748]
["bitfinex","SOLUSD",1747839878401,34.78,172.43,172.3,3.17053748]
["bitfinex","SOLUSD",1747839878695,31.34072983,172.39,172.3,3.17053748]
["bitfinex","SOLUSD",1747839878873,31.34072983,172.37,172.3,3.17053748]
["bitfinex","SOLUSD",1747839879074,18.64964886,172.43,172.3,3.17053748]
["bitfinex","SOLUSD",1747839879075,31.34072983,172.33,172.3,3.17053748]
["bitfinex","SOLUSD",1747839879288,31.34072983,172.32,172.23,6.0924]
["bitfinex","SOLUSD",1747839879503,31.34072983,172.33,172.23,6.0924]
["bitfinex","SOLUSD",1747839879702,31.34072983,172.34,172.24,5.94798587]
["bitfinex","SOLUSD",1747839879879,31.34072983,172.36,172.26,0.14216157]
["bitfinex","SOLUSD",1747839880603,31.34072983,172.33,172.27,3.17749713]
["bitfinex","SOLUSD",1747839880897,5.80147357,172.37,172.27,3.17749713]
["bitfinex","SOLUSD",1747839881083,31.34072983,172.34,172.27,3.17749713]
["bitfinex","SOLUSD",1747839881275,31.34072983,172.31,172.27,3.17749713]
["bitfinex","SOLUSD",1747839881479,31.34072983,172.3,172.23,6.0924]
["bitfinex","SOLUSD",1747839881674,31.34072983,172.32,172.23,11.89842583]
["bitfinex","SOLUSD",1747839881900,37.14388891,172.32,172.23,11.89842583]
["bitfinex","SOLUSD",1747839882399,2.1,172.31,172.23,11.89842583]
["bitfinex","SOLUSD",1747839882589,2.1,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747839882785,2.1,172.31,172.24,29.18723991]
["bitfinex","SOLUSD",1747839883181,39.24450254,172.31,172.24,3.18723991]
["bitfinex","SOLUSD",1747839883500,2.1,172.31,172.24,8.99298865]
["bitfinex","SOLUSD",1747839884087,2.1,172.31,172.24,8.99306016]
["bitfinex","SOLUSD",1747839884290,31.34072983,172.3,172.24,8.99298368]
["bitfinex","SOLUSD",1747839884594,2.1,172.31,172.25,3.18723991]
["bitfinex","SOLUSD",1747839884797,2.1,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747839884996,57.46216157,172.42,172.27,26.0]
["bitfinex","SOLUSD",1747839884997,34.8,172.44,172.28,26.14216157]
["bitfinex","SOLUSD",1747839885304,5.79919029,172.44,172.32,26.0]
["bitfinex","SOLUSD",1747839885508,37.13992012,172.44,172.32,26.0]
["bitfinex","SOLUSD",1747839885693,31.34072983,172.45,172.33,0.14216157]
["bitfinex","SOLUSD",1747839885890,31.34072983,172.45,172.34,1.5892]
["bitfinex","SOLUSD",1747839886104,31.34072983,172.45,172.35,0.14216157]
["bitfinex","SOLUSD",1747839886602,31.34072983,172.47,172.35,32.57006157]
["bitfinex","SOLUSD",1747839887305,5.796853,172.51,172.39,26.0]
["bitfinex","SOLUSD",1747839887604,14.54715801,172.56,172.4,18.79181043]
["bitfinex","SOLUSD",1747839887605,2.1,172.46,172.4,18.79181043]
["bitfinex","SOLUSD",1747839887787,31.34072983,172.52,172.4,18.79181043]
["bitfinex","SOLUSD",1747839887980,31.34072983,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747839888402,31.34072983,172.49,172.41,3.18723991]
["bitfinex","SOLUSD",1747839888612,5.79617553,172.53,172.41,3.18723991]
["bitfinex","SOLUSD",1747839888808,31.34072983,172.5,172.41,3.18723991]
["bitfinex","SOLUSD",1747839889110,31.34072983,172.49,172.41,3.18723991]
["bitfinex","SOLUSD",1747839889411,37.13785055,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747839889587,31.34072983,172.5,172.42,5.7997912]
["bitfinex","SOLUSD",1747839889784,31.34072983,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747839890185,31.34072983,172.5,172.43,3.18723991]
["bitfinex","SOLUSD",1747839890811,31.34072983,172.5,172.43,8.98661505]
["bitfinex","SOLUSD",1747839891107,34.859016,172.56,172.43,3.18723991]
["bitfinex","SOLUSD",1747839891306,31.34072983,172.51,172.44,3.18723991]
["bitfinex","SOLUSD",1747839891506,31.34072983,172.49,172.44,3.18723991]
["bitfinex","SOLUSD",1747839891810,31.34072983,172.48,172.4,5.80042379]
["bitfinex","SOLUSD",1747839892506,2.1,172.47,172.4,5.80042379]
["bitfinex","SOLUSD",1747839892809,31.34072983,172.48,172.39,5.80080051]
["bitfinex","SOLUSD",1747839893121,31.34072983,172.47,172.39,5.80080051]
["bitfinex","SOLUSD",1747839893416,5.79650798,172.52,172.4,0.14216157]
["bitfinex","SOLUSD",1747839893594,31.34072983,172.5,172.4,0.14216157]
["bitfinex","SOLUSD",1747839893796,31.34072983,172.51,172.4,0.14216157]
["bitfinex","SOLUSD",1747839893999,31.34072983,172.5,172.41,26.0]
["bitfinex","SOLUSD",1747839894512,31.34072983,172.52,172.42,5.7997912]
["bitfinex","SOLUSD",1747839894810,31.34072983,172.53,172.43,0.14216157]
["bitfinex","SOLUSD",1747839895210,5.79542161,172.55,172.43,0.14216157]
["bitfinex","SOLUSD",1747839895412,31.34072983,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747839895604,31.34072983,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747839895929,5.79542161,172.55,172.42,31.7997912]
["bitfinex","SOLUSD",1747839896100,31.34072983,172.52,172.42,31.7997912]
["bitfinex","SOLUSD",1747839897016,37.13742856,172.52,172.42,46.29926921]
["bitfinex","SOLUSD",1747839897199,5.79669873,172.52,172.42,46.29926921]
["bitfinex","SOLUSD",1747839897401,37.13687021,172.53,172.43,0.14216157]
["bitfinex","SOLUSD",1747839897588,31.34072983,172.54,172.43,0.14216157]
["bitfinex","SOLUSD",1747839897788,5.79542161,172.55,172.43,0.14216157]
["bitfinex","SOLUSD",1747839897990,31.34072983,172.54,172.43,0.14216157]
["bitfinex","SOLUSD",1747839898294,31.34072983,172.53,172.43,0.14216157]
["bitfinex","SOLUSD",1747839898630,31.34072983,172.5,172.42,31.7997912]
["bitfinex","SOLUSD",1747839898796,37.1380645,172.5,172.42,31.7997912]
["bitfinex","SOLUSD",1747839898997,31.34072983,172.49,172.42,31.7997912]
["bitfinex","SOLUSD",1747839899418,5.79733467,172.5,172.42,31.7997912]
["bitfinex","SOLUSD",1747839899612,31.34072983,172.5,172.42,31.7997912]
["bitfinex","SOLUSD",1747839900117,31.34072983,172.46,172.38,0.14216157]
["bitfinex","SOLUSD",1747839900532,31.34072983,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747839901033,5.79844601,172.46,172.4,31.80027966]
["bitfinex","SOLUSD",1747839901693,37.13891772,172.47,172.4,31.80027966]
["bitfinex","SOLUSD",1747839902494,37.13891772,172.47,172.4,5.80027966]
["bitfinex","SOLUSD",1747839902687,37.13891772,172.47,172.37,5.80147357]
["bitfinex","SOLUSD",1747839902688,31.34072983,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747839902893,31.34072983,172.45,172.36,5.80181016]
["bitfinex","SOLUSD",1747839903200,31.34072983,172.42,172.35,12.22998715]
["bitfinex","SOLUSD",1747839903531,31.34072983,172.4,172.34,1.5892]
["bitfinex","SOLUSD",1747839904638,5.79884457,172.45,172.34,7.39162745]
["bitfinex","SOLUSD",1747839904809,28.97479991,172.57,172.35,34.92216157]
["bitfinex","SOLUSD",1747839905011,31.34072983,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747839905246,31.34072983,172.54,172.44,26.0]
["bitfinex","SOLUSD",1747839905647,31.39974583,172.56,172.45,0.14216157]
["bitfinex","SOLUSD",1747839905835,31.39974583,172.56,172.44,26.0]
["bitfinex","SOLUSD",1747839905836,0.059016,172.56,172.46,1.5013]
["bitfinex","SOLUSD",1747839906146,31.39974583,172.56,172.46,1.5013]
["bitfinex","SOLUSD",1747839906348,0.059016,172.56,172.47,3.21885424]
["bitfinex","SOLUSD",1747839906551,0.059016,172.56,172.48,26.14216157]
["bitfinex","SOLUSD",1747839906723,0.059016,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747839907038,31.34072983,172.65,172.55,0.14216157]
["bitfinex","SOLUSD",1747839907216,5.7910586,172.68,172.55,18.79181043]
["bitfinex","SOLUSD",1747839907424,5.7910586,172.68,172.55,0.14216157]
["bitfinex","SOLUSD",1747839907631,31.34072983,172.64,172.55,0.14216157]
["bitfinex","SOLUSD",1747839907831,31.34072983,172.64,172.54,46.28515126]
["bitfinex","SOLUSD",1747839908214,31.34072983,172.62,172.55,3.21885424]
["bitfinex","SOLUSD",1747839908414,31.34072983,172.64,172.55,3.21885424]
["bitfinex","SOLUSD",1747839908738,31.34072983,172.66,172.57,26.0]
["bitfinex","SOLUSD",1747839909036,5.78971746,172.72,172.58,5.79441418]
["bitfinex","SOLUSD",1747839909238,31.34072983,172.69,172.59,1.6555]
["bitfinex","SOLUSD",1747839909552,31.34072983,172.67,172.59,1.6555]
["bitfinex","SOLUSD",1747839909722,31.34072983,172.7,172.61,26.0]
["bitfinex","SOLUSD",1747839909921,31.34072983,172.71,172.61,26.0]
["bitfinex","SOLUSD",1747839910133,31.34072983,172.72,172.61,26.0]
["bitfinex","SOLUSD",1747839910439,31.34072983,172.76,172.66,26.0]
["bitfinex","SOLUSD",1747839910941,44.80413917,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747839911115,31.34072983,172.83,172.72,0.14216157]
["bitfinex","SOLUSD",1747839911317,31.34072983,172.79,172.72,0.14216157]
["bitfinex","SOLUSD",1747839911519,31.34072983,172.77,172.69,26.0]
["bitfinex","SOLUSD",1747839912037,31.34072983,172.75,172.67,6.2025]
["bitfinex","SOLUSD",1747839912247,34.76,172.78,172.64,26.0]
["bitfinex","SOLUSD",1747839912421,31.34072983,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747839912624,18.64964886,172.77,172.64,26.0]
["bitfinex","SOLUSD",1747839912625,31.34072983,172.75,172.65,26.0]
["bitfinex","SOLUSD",1747839912849,31.34072983,172.75,172.65,29.21885424]
["bitfinex","SOLUSD",1747839913151,31.34072983,172.73,172.65,29.21885424]
["bitfinex","SOLUSD",1747839913451,5.78863652,172.76,172.65,29.21885424]
["bitfinex","SOLUSD",1747839913647,5.78863652,172.76,172.65,35.01090418]
["bitfinex","SOLUSD",1747839913952,31.34072983,172.73,172.65,29.21885424]
["bitfinex","SOLUSD",1747839914152,31.34072983,172.75,172.65,29.21885424]
["bitfinex","SOLUSD",1747839914358,31.34072983,172.7,172.65,3.21885424]
["bitfinex","SOLUSD",1747839914656,31.34072983,172.72,172.65,3.21885424]
["bitfinex","SOLUSD",1747839914835,31.34072983,172.73,172.65,29.21885424]
["bitfinex","SOLUSD",1747839915015,31.34072983,172.72,172.65,26.0]
["bitfinex","SOLUSD",1747839915216,31.34072983,172.75,172.66,0.14216157]
["bitfinex","SOLUSD",1747839915414,31.34072983,172.78,172.66,0.14216157]
["bitfinex","SOLUSD",1747839916021,5.78737195,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747839916224,14.4659556,172.82,172.7,0.14216157]
["bitfinex","SOLUSD",1747839916225,37.12775741,172.81,172.7,0.14216157]
["bitfinex","SOLUSD",1747839917018,31.34072983,172.8,172.7,5.93242301]
["bitfinex","SOLUSD",1747839917235,31.34072983,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747839917439,5.78368999,172.9,172.77,26.0]
["bitfinex","SOLUSD",1747839917642,5.78368999,172.9,172.78,0.14216157]
["bitfinex","SOLUSD",1747839917847,31.34072983,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747839918139,8.91339788,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747839918347,40.25412771,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747839918638,31.34072983,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747839918828,31.34072983,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747839919015,31.34072983,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747839919621,5.78368999,172.9,172.8,26.0]
["bitfinex","SOLUSD",1747839919824,31.34072983,172.89,172.8,26.0]
["bitfinex","SOLUSD",1747839920050,5.78368999,172.9,172.81,0.14216157]
["bitfinex","SOLUSD",1747839920258,3.13,172.91,172.81,0.14216157]
["bitfinex","SOLUSD",1747839920424,34.47072983,172.91,172.81,0.14216157]
["bitfinex","SOLUSD",1747839920620,31.34072983,172.9,172.81,0.14216157]
["bitfinex","SOLUSD",1747839920949,3.13,172.91,172.8,26.0]
["bitfinex","SOLUSD",1747839920950,5.78435909,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747839921260,31.34072983,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747839921631,31.34072983,172.86,172.76,0.14216157]
["bitfinex","SOLUSD",1747839921823,5.78435909,172.88,172.78,0.14216157]
["bitfinex","SOLUSD",1747839922025,14.45977344,172.9,172.78,0.14216157]
["bitfinex","SOLUSD",1747839922026,5.78368999,172.9,172.78,0.14216157]
["bitfinex","SOLUSD",1747839922220,3.13,172.91,172.82,0.14216157]
["bitfinex","SOLUSD",1747839922625,40.25416849,172.91,172.82,0.14216157]
["bitfinex","SOLUSD",1747839922850,8.91343866,172.91,172.82,0.14216157]
["bitfinex","SOLUSD",1747839923061,31.34072983,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747839923398,23.37182741,172.91,172.77,34.74]
["bitfinex","SOLUSD",1747839923653,31.34072983,172.84,172.75,6.1432]
["bitfinex","SOLUSD",1747839923857,31.34072983,172.85,172.75,6.1432]
["bitfinex","SOLUSD",1747839924031,34.72,172.9,172.78,26.0]
["bitfinex","SOLUSD",1747839924227,31.34072983,172.88,172.79,0.14216157]
["bitfinex","SOLUSD",1747839924459,31.34072983,172.88,172.76,0.14216157]
["bitfinex","SOLUSD",1747839924632,31.34072983,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747839925045,31.34072983,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747839925246,8.91343866,172.91,172.83,0.14216157]
["bitfinex","SOLUSD",1747839925553,3.13,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747839925925,3.13,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747839926128,3.13,172.91,172.83,26.14216157]
["bitfinex","SOLUSD",1747839926427,3.13,172.91,172.84,20.32271043]
["bitfinex","SOLUSD",1747839926630,3.13,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747839928057,3.13,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747839928246,3.13,172.91,172.87,26.0]
["bitfinex","SOLUSD",1747839929133,3.13,172.91,172.87,31.78458792]
["bitfinex","SOLUSD",1747839929557,3.13,172.91,172.88,6.72936157]
["bitfinex","SOLUSD",1747839929742,3.13,172.91,172.9,26.14216157]
["bitfinex","SOLUSD",1747839930057,3.13,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747839930659,3.13,172.91,172.9,26.14216157]
["bitfinex","SOLUSD",1747839931235,3.13,172.91,172.9,50.57550042]
["bitfinex","SOLUSD",1747839931439,1.4634,172.91,172.9,31.92585156]
["bitfinex","SOLUSD",1747839932864,1.4634,172.91,172.9,31.78368999]
["bitfinex","SOLUSD",1747839933057,1.4634,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747839933566,1.4634,172.91,172.9,31.78368999]
["bitfinex","SOLUSD",1747839933737,1.4634,172.91,172.9,31.92585156]
["bitfinex","SOLUSD",1747839933946,1.4634,172.91,172.9,50.57550042]
["bitfinex","SOLUSD",1747839934377,1.4634,172.91,172.9,31.92585156]
["bitfinex","SOLUSD",1747839934684,0.4634,172.91,172.9,31.92585156]
["bitfinex","SOLUSD",1747839936371,0.4634,172.91,172.89,5.78401966]
["bitfinex","SOLUSD",1747839936560,0.4634,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747839937049,0.4634,172.91,172.9,26.14216157]
["bitfinex","SOLUSD",1747839937252,0.4634,172.91,172.9,31.92585156]
["bitfinex","SOLUSD",1747839937769,0.4634,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747839938178,0.4634,172.91,172.88,6.5872]
["bitfinex","SOLUSD",1747839938485,0.4634,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747839938848,0.4634,172.91,172.9,26.14216157]
["bitfinex","SOLUSD",1747839939278,0.4634,172.91,172.9,50.57550042]
["bitfinex","SOLUSD",1747839939650,0.4634,172.91,172.9,31.92585156]
["bitfinex","SOLUSD",1747839940268,0.4634,172.91,172.9,50.57550042]
["bitfinex","SOLUSD",1747839940568,0.4634,172.91,172.9,85.25550042]
["bitfinex","SOLUSD",1747839940906,0.4634,172.91,172.9,50.57550042]
["bitfinex","SOLUSD",1747839941169,0.4634,172.91,172.9,85.25550042]
["bitfinex","SOLUSD",1747839941545,0.4634,172.91,172.9,50.57550042]
["bitfinex","SOLUSD",1747839941744,0.4634,172.91,172.9,142.27550042]
["bitfinex","SOLUSD",1747839942565,0.4634,172.91,172.9,145.39574559]
["bitfinex","SOLUSD",1747839943771,0.4634,172.91,172.9,110.71574559]
["bitfinex","SOLUSD",1747839943957,0.4634,172.91,172.9,145.39574559]
["bitfinex","SOLUSD",1747839944767,0.4634,172.91,172.9,110.71574559]
["bitfinex","SOLUSD",1747839945278,0.4634,172.91,172.9,92.06609673]
["bitfinex","SOLUSD",1747839945460,0.4634,172.91,172.9,111.29384668]
["bitfinex","SOLUSD",1747839945774,12.5,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1747839945951,12.5,172.99,172.98,26.0]
["bitfinex","SOLUSD",1747839946152,12.5,172.99,172.98,126.29181043]
["bitfinex","SOLUSD",1747839946354,12.5,172.99,172.98,126.14964886]
["bitfinex","SOLUSD",1747839946549,12.5,172.99,172.98,107.64216157]
["bitfinex","SOLUSD",1747839946763,12.5,172.99,172.98,26.0]
["bitfinex","SOLUSD",1747839947075,7.493999,173.0,172.99,18.79181043]
["bitfinex","SOLUSD",1747839947246,7.493999,173.0,172.99,108.84216157]
["bitfinex","SOLUSD",1747839947446,7.493999,173.0,172.99,114.62284253]
["bitfinex","SOLUSD",1747839947664,7.493999,173.0,172.99,8.90196194]
["bitfinex","SOLUSD",1747839947975,7.493999,173.0,172.99,3.12128098]
["bitfinex","SOLUSD",1747839948685,7.493999,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747839949588,7.493999,173.0,172.94,5.78230262]
["bitfinex","SOLUSD",1747839949801,7.493999,173.0,172.96,3.14301182]
["bitfinex","SOLUSD",1747839950681,7.493999,173.0,172.97,3.14301182]
["bitfinex","SOLUSD",1747839951564,31.24705689,172.98,172.97,3.14301182]
["bitfinex","SOLUSD",1747839952164,31.24705689,172.99,172.97,3.14301182]
["bitfinex","SOLUSD",1747839952370,13.27440737,173.0,172.84,1.6234]
["bitfinex","SOLUSD",1747839952371,18.64964886,172.97,172.89,3.14301182]
["bitfinex","SOLUSD",1747839952672,31.24705689,172.96,172.89,3.14301182]
["bitfinex","SOLUSD",1747839953006,46.37492328,173.0,172.89,3.14301182]
["bitfinex","SOLUSD",1747839953205,31.24705689,172.97,172.89,3.14301182]
["bitfinex","SOLUSD",1747839953414,31.24705689,172.98,172.89,3.14301182]
["bitfinex","SOLUSD",1747839953696,31.24705689,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747839953906,31.24705689,172.96,172.9,3.14301182]
["bitfinex","SOLUSD",1747839954073,27.72527442,173.0,172.9,3.14301182]
["bitfinex","SOLUSD",1747839954074,31.24705689,172.93,172.9,3.14301182]
["bitfinex","SOLUSD",1747839954264,27.72527442,173.0,172.9,3.14301182]
["bitfinex","SOLUSD",1747839954469,31.24705689,172.97,172.9,3.14301182]
["bitfinex","SOLUSD",1747839954672,31.24705689,172.95,172.9,3.14301182]
["bitfinex","SOLUSD",1747839954988,27.72527442,173.0,172.9,3.14301182]
["bitfinex","SOLUSD",1747839954989,31.24705689,172.91,172.9,3.14301182]
["bitfinex","SOLUSD",1747839955186,18.64964886,172.97,172.9,3.14301182]
["bitfinex","SOLUSD",1747839955495,55.68006125,172.91,172.9,3.14301182]
["bitfinex","SOLUSD",1747839955791,18.64964886,172.9,172.77,14.26046356]
["bitfinex","SOLUSD",1747839955998,54.92174425,172.91,172.78,5.78770691]
["bitfinex","SOLUSD",1747839956286,31.24705689,172.88,172.77,20.04844164]
["bitfinex","SOLUSD",1747839956493,40.4633555,172.91,172.77,20.04844164]
["bitfinex","SOLUSD",1747839956791,40.4633555,172.91,172.8,26.0]
["bitfinex","SOLUSD",1747839956972,31.24705689,172.93,172.8,26.0]
["bitfinex","SOLUSD",1747839957179,31.24705689,172.96,172.82,0.14216157]
["bitfinex","SOLUSD",1747839957375,31.24705689,172.94,172.82,5.78636731]
["bitfinex","SOLUSD",1747839957579,31.24705689,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747839957777,31.24705689,172.92,172.83,26.0]
["bitfinex","SOLUSD",1747839957986,5.78226563,172.95,172.83,26.0]
["bitfinex","SOLUSD",1747839958183,31.24705689,172.93,172.84,26.0]
["bitfinex","SOLUSD",1747839958390,5.78226563,172.95,172.84,29.17587391]
["bitfinex","SOLUSD",1747839958569,31.24705689,172.94,172.84,29.17587391]
["bitfinex","SOLUSD",1747839958891,31.24705689,172.89,172.84,3.17587391]
["bitfinex","SOLUSD",1747839959580,31.24705689,172.9,172.85,3.17587391]
["bitfinex","SOLUSD",1747839959977,31.24705689,172.93,172.85,3.17587391]
["bitfinex","SOLUSD",1747839960369,31.24705689,172.91,172.85,3.17587391]
["bitfinex","SOLUSD",1747839960576,31.24705689,172.9,172.85,3.17587391]
["bitfinex","SOLUSD",1747839960918,18.64964886,172.94,172.85,3.17587391]
["bitfinex","SOLUSD",1747839960919,31.24705689,172.91,172.85,3.17587391]
["bitfinex","SOLUSD",1747839961373,31.24705689,172.88,172.86,3.17587391]
["bitfinex","SOLUSD",1747839961575,31.24705689,172.89,172.86,3.17587391]
["bitfinex","SOLUSD",1747839961790,31.24705689,172.91,172.86,3.17587391]
["bitfinex","SOLUSD",1747839962094,31.24705689,172.9,172.86,3.17587391]
["bitfinex","SOLUSD",1747839962473,31.24705689,172.89,172.86,3.17587391]
["bitfinex","SOLUSD",1747839962798,31.24705689,172.9,172.87,3.17587391]
["bitfinex","SOLUSD",1747839963093,31.24705689,172.89,172.87,3.17587391]
["bitfinex","SOLUSD",1747839963293,14.4520294,172.99,172.87,3.17587391]
["bitfinex","SOLUSD",1747839963502,31.24705689,172.93,172.87,3.17587391]
["bitfinex","SOLUSD",1747839963674,14.4520294,172.99,172.87,8.96053735]
["bitfinex","SOLUSD",1747839963675,40.48068096,172.99,172.87,8.96053735]
["bitfinex","SOLUSD",1747839963877,98.28105589,173.0,172.88,26.0]
["bitfinex","SOLUSD",1747839964076,31.24705689,172.99,172.88,29.17587391]
["bitfinex","SOLUSD",1747839964398,7.493999,173.0,172.9,26.0]
["bitfinex","SOLUSD",1747839964604,7.493999,173.0,172.91,0.14216157]
["bitfinex","SOLUSD",1747839964989,7.493999,173.0,172.9,26.0]
["bitfinex","SOLUSD",1747839965499,7.493999,173.0,172.91,29.17587391]
["bitfinex","SOLUSD",1747839965709,7.493999,173.0,172.92,5.78302105]
["bitfinex","SOLUSD",1747839966320,7.493999,173.0,172.91,29.17587391]
["bitfinex","SOLUSD",1747839966682,31.24705689,172.99,172.92,3.17587391]
["bitfinex","SOLUSD",1747839966877,38.74105589,173.0,172.92,3.17587391]
["bitfinex","SOLUSD",1747839967101,7.493999,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747839967495,7.493999,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1747839967785,7.493999,173.0,172.99,26.0]
["bitfinex","SOLUSD",1747839968287,7.493999,173.0,172.99,33.6197]
["bitfinex","SOLUSD",1747839968505,31.24705689,173.15,173.0,0.14216157]
["bitfinex","SOLUSD",1747839968701,31.24705689,173.14,172.99,33.6197]
["bitfinex","SOLUSD",1747839968899,34.68,173.17,172.99,33.6197]
["bitfinex","SOLUSD",1747839969100,18.64964886,173.16,173.0,3.31803548]
["bitfinex","SOLUSD",1747839969299,31.24705689,173.15,173.0,3.31803548]
["bitfinex","SOLUSD",1747839969508,31.24705689,173.12,173.0,3.17587391]
["bitfinex","SOLUSD",1747839969702,5.77667379,173.11,173.01,5.78001271]
["bitfinex","SOLUSD",1747839970005,37.02333726,173.13,173.01,5.78001271]
["bitfinex","SOLUSD",1747839970381,31.24705689,173.11,173.01,5.78001271]
["bitfinex","SOLUSD",1747839970810,5.77628037,173.13,173.02,3.17587391]
["bitfinex","SOLUSD",1747839971008,31.24705689,173.12,173.02,3.17587391]
["bitfinex","SOLUSD",1747839971213,5.7753393,173.15,173.02,3.17587391]
["bitfinex","SOLUSD",1747839971417,31.24705689,173.17,173.04,26.0]
["bitfinex","SOLUSD",1747839971583,37.02189899,173.17,173.05,5.77867668]
["bitfinex","SOLUSD",1747839971922,31.24705689,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747839972084,31.24705689,173.15,173.05,5.77867668]
["bitfinex","SOLUSD",1747839972484,6.37104311,173.2,173.05,20.22536838]
["bitfinex","SOLUSD",1747839972485,10.54331831,173.2,173.05,20.22536838]
["bitfinex","SOLUSD",1747839972686,31.24705689,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747839972884,31.24705689,173.14,172.99,7.6197]
["bitfinex","SOLUSD",1747839972885,31.24705689,173.14,173.06,3.17587391]
["bitfinex","SOLUSD",1747839973117,31.24705689,173.15,173.06,3.17587391]
["bitfinex","SOLUSD",1747839973420,31.24705689,173.17,173.06,29.17587391]
["bitfinex","SOLUSD",1747839973714,31.24705689,173.19,173.07,20.22303113]
["bitfinex","SOLUSD",1747839974017,10.79214311,173.2,173.08,3.17587391]
["bitfinex","SOLUSD",1747839974018,31.24705689,173.16,173.08,3.17587391]
["bitfinex","SOLUSD",1747839974185,31.24705689,173.15,173.08,3.17587391]
["bitfinex","SOLUSD",1747839974602,31.24705689,173.16,173.08,3.17587391]
["bitfinex","SOLUSD",1747839974810,31.24705689,173.15,173.08,3.17587391]
["bitfinex","SOLUSD",1747839975519,18.14964886,173.19,173.05,5.77867668]
["bitfinex","SOLUSD",1747839975520,5.77433883,173.18,173.05,5.77867668]
["bitfinex","SOLUSD",1747839975819,5.77433883,173.18,173.02,20.22887526]
["bitfinex","SOLUSD",1747839976111,31.24705689,173.16,173.05,26.0]
["bitfinex","SOLUSD",1747839976508,5.77433883,173.18,173.05,26.0]
["bitfinex","SOLUSD",1747839976692,31.24705689,173.15,173.06,3.18574817]
["bitfinex","SOLUSD",1747839977196,31.24705689,173.14,173.06,3.18574817]
["bitfinex","SOLUSD",1747839977393,5.77517128,173.16,173.07,5.77800889]
["bitfinex","SOLUSD",1747839977583,31.24705689,173.16,173.07,5.77800889]
["bitfinex","SOLUSD",1747839978409,31.24705689,173.14,173.05,5.77867668]
["bitfinex","SOLUSD",1747839978597,5.77427783,173.19,173.05,20.22536838]
["bitfinex","SOLUSD",1747839978801,31.24705689,173.16,173.05,20.22536838]
["bitfinex","SOLUSD",1747839979003,5.77427783,173.19,173.05,20.22536838]
["bitfinex","SOLUSD",1747839979199,10.54327664,173.2,173.06,0.14216157]
["bitfinex","SOLUSD",1747839979414,31.24705689,173.19,173.07,20.22303113]
["bitfinex","SOLUSD",1747839979611,10.54327664,173.2,173.07,20.22303113]
["bitfinex","SOLUSD",1747839979796,21.12325014,173.17,173.07,20.22303113]
["bitfinex","SOLUSD",1747839980123,10.54327664,173.2,173.07,20.22303113]
["bitfinex","SOLUSD",1747839980288,21.12325014,173.19,173.07,20.22303113]
["bitfinex","SOLUSD",1747839980488,10.54327664,173.2,173.07,20.22303113]
["bitfinex","SOLUSD",1747839980799,21.12325014,173.19,173.08,3.18127693]
["bitfinex","SOLUSD",1747839981119,31.66652678,173.2,173.08,3.18127693]
["bitfinex","SOLUSD",1747839981321,31.66652678,173.2,173.09,20.22069442]
["bitfinex","SOLUSD",1747839981513,31.66652678,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747839981514,4.76954311,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747839981917,4.76954311,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747839982412,4.76954311,173.2,173.14,3.18127693]
["bitfinex","SOLUSD",1747839983087,4.76954311,173.2,173.15,0.14216157]
["bitfinex","SOLUSD",1747839983287,4.76954311,173.2,173.15,20.21368755]
["bitfinex","SOLUSD",1747839983498,4.76954311,173.2,173.18,26.0]
["bitfinex","SOLUSD",1747839983703,4.76954311,173.2,173.15,20.21368755]
["bitfinex","SOLUSD",1747839983704,4.76954311,173.2,173.15,5.7753393]
["bitfinex","SOLUSD",1747839984511,4.76954311,173.2,173.16,3.18127693]
["bitfinex","SOLUSD",1747839985491,4.76954311,173.2,173.16,8.95596532]
["bitfinex","SOLUSD",1747839985802,4.76954311,173.2,173.16,5.77468839]
["bitfinex","SOLUSD",1747839986112,4.76954311,173.2,173.15,31.77526143]
["bitfinex","SOLUSD",1747839986314,4.76954311,173.2,173.15,26.0]
["bitfinex","SOLUSD",1747839986617,4.76954311,173.2,173.1,7.8335]
["bitfinex","SOLUSD",1747839986813,4.76954311,173.2,173.11,5.77667379]
["bitfinex","SOLUSD",1747839987117,4.76954311,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747839987614,4.76954311,173.2,173.15,8.93622653]
["bitfinex","SOLUSD",1747839987788,4.76954311,173.2,173.15,23.37457478]
["bitfinex","SOLUSD",1747839989009,4.76954311,173.2,173.16,3.16088723]
["bitfinex","SOLUSD",1747839989414,4.76954311,173.2,173.17,31.77467228]
["bitfinex","SOLUSD",1747839989612,4.76954311,173.2,173.16,8.93579457]
["bitfinex","SOLUSD",1747839990096,4.76954311,173.2,173.16,5.77490734]
["bitfinex","SOLUSD",1747839990942,4.76954311,173.2,173.11,14.44112389]
["bitfinex","SOLUSD",1747839991094,4.76954311,173.2,173.12,20.21719038]
["bitfinex","SOLUSD",1747839991412,4.76954311,173.2,173.16,5.77500577]
["bitfinex","SOLUSD",1747839992099,4.76954311,173.2,173.13,5.77600646]
["bitfinex","SOLUSD",1747839992996,21.12325014,173.19,173.12,3.15366678]
["bitfinex","SOLUSD",1747839993197,21.12325014,173.17,173.06,5.77834277]
["bitfinex","SOLUSD",1747839993397,10.54337798,173.2,173.06,20.22419969]
["bitfinex","SOLUSD",1747839993623,21.12325014,173.19,173.06,20.22419969]
["bitfinex","SOLUSD",1747839993794,10.54337798,173.2,173.06,20.22419969]
["bitfinex","SOLUSD",1747839993994,21.12325014,173.19,173.09,26.0]
["bitfinex","SOLUSD",1747839994195,4.76954311,173.2,173.08,58.42]
["bitfinex","SOLUSD",1747839994749,4.76954311,173.2,173.11,26.0]
["bitfinex","SOLUSD",1747839995516,4.76954311,173.2,173.12,8.92667752]
["bitfinex","SOLUSD",1747839996831,4.76954311,173.2,173.12,5.7762428]
["bitfinex","SOLUSD",1747839997046,10.54335373,173.2,173.11,26.0]
["bitfinex","SOLUSD",1747839997216,21.12325014,173.18,173.08,58.42]
["bitfinex","SOLUSD",1747839997411,5.77467228,173.17,173.09,5.77724399]
["bitfinex","SOLUSD",1747839997634,26.89792242,173.17,173.09,5.77724399]
["bitfinex","SOLUSD",1747839997832,21.12325014,173.16,173.05,7.5669]
["bitfinex","SOLUSD",1747839998036,21.12325014,173.14,173.05,7.5669]
["bitfinex","SOLUSD",1747840000547,21.12325014,173.1,172.97,0.14216157]
["bitfinex","SOLUSD",1747840000744,21.12325014,173.1,172.97,20.37688434]
["bitfinex","SOLUSD",1747840000966,21.12325014,173.07,172.97,5.78134936]
["bitfinex","SOLUSD",1747840001134,21.12325014,173.07,172.98,26.0]
["bitfinex","SOLUSD",1747840001338,21.12325014,173.07,172.99,3.16139497]
["bitfinex","SOLUSD",1747840001750,5.77834277,173.06,172.99,3.16139497]
["bitfinex","SOLUSD",1747840001939,26.90159291,173.06,172.99,3.16139497]
["bitfinex","SOLUSD",1747840002143,21.12325014,173.05,172.99,3.16139497]
["bitfinex","SOLUSD",1747840002346,21.12325014,173.03,172.99,3.16139497]
["bitfinex","SOLUSD",1747840002547,21.12325014,173.03,172.94,6.1604]
["bitfinex","SOLUSD",1747840002742,5.77834277,173.06,172.94,6.1604]
["bitfinex","SOLUSD",1747840002743,26.90159291,173.06,172.94,11.94268635]
["bitfinex","SOLUSD",1747840002939,26.90159291,173.06,172.97,26.0]
["bitfinex","SOLUSD",1747840003353,5.77834277,173.06,172.97,26.0]
["bitfinex","SOLUSD",1747840003545,26.90221526,173.05,172.97,26.0]
["bitfinex","SOLUSD",1747840003861,26.90221526,173.05,172.96,5.78146483]
["bitfinex","SOLUSD",1747840004054,26.90221526,173.05,172.95,5.78201048]
["bitfinex","SOLUSD",1747840004353,21.12325014,173.04,172.96,3.1690538]
["bitfinex","SOLUSD",1747840004531,5.77896512,173.05,172.96,3.1690538]
["bitfinex","SOLUSD",1747840004944,21.12325014,173.04,172.96,3.1690538]
["bitfinex","SOLUSD",1747840005145,26.90221526,173.05,172.96,3.1690538]
["bitfinex","SOLUSD",1747840005556,21.12325014,173.01,172.96,3.1690538]
["bitfinex","SOLUSD",1747840005760,5.78034682,173.0,172.97,3.1690538]
["bitfinex","SOLUSD",1747840005983,21.12325014,172.98,172.97,3.1690538]
["bitfinex","SOLUSD",1747840006937,21.12325014,172.99,172.97,3.1690538]
["bitfinex","SOLUSD",1747840007140,34.66,173.03,172.97,3.1690538]
["bitfinex","SOLUSD",1747840007333,21.12325014,173.03,172.97,3.1690538]
["bitfinex","SOLUSD",1747840007529,21.12325014,173.04,172.91,0.14216157]
["bitfinex","SOLUSD",1747840007750,21.12325014,173.05,172.91,0.14216157]
["bitfinex","SOLUSD",1747840007942,21.12325014,173.04,172.94,26.0]
["bitfinex","SOLUSD",1747840008340,21.12325014,173.06,172.94,26.0]
["bitfinex","SOLUSD",1747840008661,21.12325014,173.04,172.94,26.0]
["bitfinex","SOLUSD",1747840008956,21.12325014,173.04,172.95,3.1690538]
["bitfinex","SOLUSD",1747840009450,21.12325014,173.06,172.95,3.1690538]
["bitfinex","SOLUSD",1747840009643,26.90192682,173.05,172.95,8.95073942]
["bitfinex","SOLUSD",1747840009854,21.12325014,173.02,172.95,3.1690538]
["bitfinex","SOLUSD",1747840010257,21.12325014,173.03,172.95,3.1690538]
["bitfinex","SOLUSD",1747840010577,26.90192682,173.05,172.95,5.78190542]
["bitfinex","SOLUSD",1747840011347,5.77867668,173.05,172.95,5.78190542]
["bitfinex","SOLUSD",1747840011547,5.77867668,173.05,172.94,12.35005226]
["bitfinex","SOLUSD",1747840011966,5.77867668,173.05,172.96,3.1690538]
["bitfinex","SOLUSD",1747840012142,5.77833879,173.07,172.96,29.1690538]
["bitfinex","SOLUSD",1747840012555,21.12325014,173.05,172.96,29.1690538]
["bitfinex","SOLUSD",1747840012886,5.77833879,173.07,172.96,29.1690538]
["bitfinex","SOLUSD",1747840012887,21.12325014,173.04,172.96,29.1690538]
["bitfinex","SOLUSD",1747840013069,21.12325014,173.03,172.96,3.1690538]
["bitfinex","SOLUSD",1747840013255,18.64964886,173.04,172.96,3.1690538]
["bitfinex","SOLUSD",1747840013460,21.12325014,172.97,172.96,3.1690538]
["bitfinex","SOLUSD",1747840013653,26.9045995,172.97,172.96,3.1690538]
["bitfinex","SOLUSD",1747840013968,5.77934462,173.03,172.96,3.1690538]
["bitfinex","SOLUSD",1747840014185,20.22770617,173.03,172.92,3.1690538]
["bitfinex","SOLUSD",1747840014480,21.12325014,173.01,172.93,5.78262426]
["bitfinex","SOLUSD",1747840014889,21.12325014,172.99,172.92,3.1690538]
["bitfinex","SOLUSD",1747840015044,21.12325014,172.98,172.92,3.1690538]
["bitfinex","SOLUSD",1747840015646,31.27952448,173.0,172.92,8.95200347]
["bitfinex","SOLUSD",1747840015841,5.78001271,173.01,172.92,8.95200347]
["bitfinex","SOLUSD",1747840016049,31.27952448,173.0,172.92,3.1690538]
["bitfinex","SOLUSD",1747840016462,31.27952448,172.99,172.93,3.1690538]
["bitfinex","SOLUSD",1747840016647,31.27952448,172.97,172.93,3.1690538]
["bitfinex","SOLUSD",1747840016848,31.27952448,172.98,172.93,3.1690538]
["bitfinex","SOLUSD",1747840017284,31.27952448,172.97,172.93,3.1690538]
["bitfinex","SOLUSD",1747840017675,37.0612081,172.96,172.93,3.1690538]
["bitfinex","SOLUSD",1747840017872,31.27952448,173.03,172.9,29.1690538]
["bitfinex","SOLUSD",1747840018386,31.27952448,173.03,172.91,20.24174425]
["bitfinex","SOLUSD",1747840018864,31.27952448,173.02,172.91,5.7833555]
["bitfinex","SOLUSD",1747840019069,31.27952448,173.03,172.91,5.7833555]
["bitfinex","SOLUSD",1747840019258,37.05786725,173.06,172.91,20.24174425]
["bitfinex","SOLUSD",1747840019453,37.05786725,173.06,172.92,3.1690538]
["bitfinex","SOLUSD",1747840019688,31.27952448,173.05,172.93,20.23940322]
["bitfinex","SOLUSD",1747840020398,31.27952448,173.02,172.94,3.1690538]
["bitfinex","SOLUSD",1747840020681,31.27952448,172.97,172.94,3.1690538]
["bitfinex","SOLUSD",1747840021009,31.27952448,172.95,172.94,3.1690538]
["bitfinex","SOLUSD",1747840021201,31.27952448,172.97,172.94,3.1690538]
["bitfinex","SOLUSD",1747840021487,31.27952448,172.99,172.94,3.1690538]
["bitfinex","SOLUSD",1747840021678,5.78168362,172.96,172.94,3.1690538]
["bitfinex","SOLUSD",1747840021988,37.0612081,172.96,172.94,3.1690538]
["bitfinex","SOLUSD",1747840022160,37.0612081,172.96,172.88,5.7840956]
["bitfinex","SOLUSD",1747840022367,5.78168362,172.96,172.88,5.7840956]
["bitfinex","SOLUSD",1747840022669,5.78124807,172.98,172.88,5.7840956]
["bitfinex","SOLUSD",1747840023067,5.78001271,173.01,172.88,20.24499333]
["bitfinex","SOLUSD",1747840023402,5.78001271,173.01,172.91,26.0]
["bitfinex","SOLUSD",1747840023563,31.27952448,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747840023885,31.27952448,172.98,172.9,5.78368999]
["bitfinex","SOLUSD",1747840024087,31.27952448,172.98,172.89,3.17090349]
["bitfinex","SOLUSD",1747840024388,5.78001271,173.01,172.89,8.95489174]
["bitfinex","SOLUSD",1747840024593,37.05953719,173.01,172.89,34.95489174]
["bitfinex","SOLUSD",1747840024796,5.78001271,173.01,172.89,34.95489174]
["bitfinex","SOLUSD",1747840025095,18.64964886,173.06,172.93,26.0]
["bitfinex","SOLUSD",1747840025387,5.77800889,173.07,172.96,26.0]
["bitfinex","SOLUSD",1747840025907,31.27952448,173.07,172.97,5.78134936]
["bitfinex","SOLUSD",1747840026063,31.27952448,173.03,172.95,6.0279]
["bitfinex","SOLUSD",1747840026392,31.42168605,173.07,172.9,3.17090349]
["bitfinex","SOLUSD",1747840026393,31.27952448,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747840026692,31.27952448,173.01,172.9,9.19880349]
["bitfinex","SOLUSD",1747840026693,31.27952448,173.01,172.91,5.7833555]
["bitfinex","SOLUSD",1747840027190,31.27952448,172.98,172.9,6.0279]
["bitfinex","SOLUSD",1747840027689,29.75446321,172.98,172.9,6.0279]
["bitfinex","SOLUSD",1747840027898,31.27952448,172.96,172.86,5.78502834]
["bitfinex","SOLUSD",1747840028073,37.06087384,172.97,172.86,5.78502834]
["bitfinex","SOLUSD",1747840028280,31.27952448,172.99,172.86,20.2475992]
["bitfinex","SOLUSD",1747840028586,31.27952448,173.07,172.88,0.14216157]
["bitfinex","SOLUSD",1747840028893,31.27952448,173.06,172.9,0.14216157]
["bitfinex","SOLUSD",1747840029476,31.27952448,173.04,172.89,82.62]
["bitfinex","SOLUSD",1747840029674,31.27952448,173.03,172.9,3.17151599]
["bitfinex","SOLUSD",1747840029981,37.05953719,173.01,172.91,5.7833555]
["bitfinex","SOLUSD",1747840030380,18.64964886,173.05,172.91,5.7833555]
["bitfinex","SOLUSD",1747840030568,37.05820116,173.05,172.91,20.24174425]
["bitfinex","SOLUSD",1747840030775,31.27952448,173.03,172.91,20.24174425]
["bitfinex","SOLUSD",1747840031014,31.27952448,173.02,172.91,5.7833555]
["bitfinex","SOLUSD",1747840031306,31.27952448,172.98,172.86,5.78502834]
["bitfinex","SOLUSD",1747840031518,31.27952448,172.93,172.85,6.299]
["bitfinex","SOLUSD",1747840031811,31.27952448,172.92,172.8,6.1871]
["bitfinex","SOLUSD",1747840032013,44.64964886,172.97,172.8,6.1871]
["bitfinex","SOLUSD",1747840032014,37.06321447,172.9,172.8,6.1871]
["bitfinex","SOLUSD",1747840032178,31.27952448,172.89,172.8,6.1871]
["bitfinex","SOLUSD",1747840032406,31.27952448,172.86,172.82,3.17544542]
["bitfinex","SOLUSD",1747840032823,18.64964886,172.89,172.82,3.17544542]
["bitfinex","SOLUSD",1747840033028,31.27952448,172.83,172.82,3.17544542]
["bitfinex","SOLUSD",1747840033251,28.64964886,172.82,172.67,1.5579]
["bitfinex","SOLUSD",1747840033560,92.10168605,172.82,172.67,1.5579]
["bitfinex","SOLUSD",1747840033711,18.64964886,172.82,172.67,1.5579]
["bitfinex","SOLUSD",1747840033910,31.27952448,172.82,172.67,1.5579]
["bitfinex","SOLUSD",1747840034228,5.78636731,172.82,172.71,31.78982709]
["bitfinex","SOLUSD",1747840034434,5.7858572,172.84,172.72,6.4905]
["bitfinex","SOLUSD",1747840034731,5.7858572,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747840034906,31.27952448,172.83,172.73,26.0]
["bitfinex","SOLUSD",1747840035105,251.06,172.89,172.73,26.0]
["bitfinex","SOLUSD",1747840035433,31.27952448,172.85,172.73,26.0]
["bitfinex","SOLUSD",1747840035638,251.06,172.89,172.73,26.0]
["bitfinex","SOLUSD",1747840035821,31.27952448,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747840036026,37.06522648,172.84,172.72,6.4905]
["bitfinex","SOLUSD",1747840036234,5.785702,172.84,172.72,6.4905]
["bitfinex","SOLUSD",1747840036446,31.27952448,172.82,172.72,12.28015771]
["bitfinex","SOLUSD",1747840036646,5.785702,172.84,172.72,12.28015771]
["bitfinex","SOLUSD",1747840036816,37.06522648,172.84,172.72,6.4905]
["bitfinex","SOLUSD",1747840037015,31.27952448,172.82,172.72,6.4905]
["bitfinex","SOLUSD",1747840037218,31.27952448,172.81,172.69,5.79068278]
["bitfinex","SOLUSD",1747840037421,31.27952448,172.78,172.68,6.1384]
["bitfinex","SOLUSD",1747840037937,49.92917334,172.8,172.68,6.1384]
["bitfinex","SOLUSD",1747840038143,5.78737195,172.79,172.68,11.92940902]
["bitfinex","SOLUSD",1747840038311,41.5802202,172.81,172.68,11.92940902]
["bitfinex","SOLUSD",1747840038516,76.2802202,172.81,172.68,11.92940902]
["bitfinex","SOLUSD",1747840038712,34.7,172.81,172.69,0.14216157]
["bitfinex","SOLUSD",1747840038941,55.04,172.83,172.68,26.40705553]
["bitfinex","SOLUSD",1747840039237,34.7,172.86,172.72,0.14216157]
["bitfinex","SOLUSD",1747840039434,31.27952448,172.84,172.71,26.0]
["bitfinex","SOLUSD",1747840039625,31.27952448,172.84,172.68,26.40705553]
["bitfinex","SOLUSD",1747840039841,31.27952448,172.81,172.69,26.0]
["bitfinex","SOLUSD",1747840040028,5.78536303,172.85,172.7,5.79038795]
["bitfinex","SOLUSD",1747840040228,5.78536303,172.85,172.71,0.14216157]
["bitfinex","SOLUSD",1747840040554,34.7,172.86,172.73,26.0]
["bitfinex","SOLUSD",1747840040745,10.29605226,172.94,172.76,0.14216157]
["bitfinex","SOLUSD",1747840041054,5.78235226,172.94,172.8,26.0]
["bitfinex","SOLUSD",1747840041258,55.04,172.95,172.82,26.0]
["bitfinex","SOLUSD",1747840041856,34.7,172.96,172.83,0.14216157]
["bitfinex","SOLUSD",1747840042047,5.7833555,172.91,172.79,5.78737195]
["bitfinex","SOLUSD",1747840042354,31.27952448,172.88,172.77,6.5056]
["bitfinex","SOLUSD",1747840042553,34.7,172.88,172.77,12.29363818]
["bitfinex","SOLUSD",1747840043142,5.78302986,172.92,172.78,26.14216157]
["bitfinex","SOLUSD",1747840043453,34.7,172.96,172.82,26.0]
["bitfinex","SOLUSD",1747840043836,31.27952448,172.95,172.8,26.0]
["bitfinex","SOLUSD",1747840044166,5.78268663,172.93,172.81,5.78670215]
["bitfinex","SOLUSD",1747840045270,20.23940322,172.93,172.79,5.78705064]
["bitfinex","SOLUSD",1747840045457,49.92917334,172.92,172.82,3.16952928]
["bitfinex","SOLUSD",1747840045755,18.64964886,172.89,172.82,3.16952928]
["bitfinex","SOLUSD",1747840045934,34.7,172.88,172.82,3.16952928]
["bitfinex","SOLUSD",1747840046131,40.48302105,172.92,172.82,3.16952928]
["bitfinex","SOLUSD",1747840046647,40.48302105,172.92,172.83,3.16952928]
["bitfinex","SOLUSD",1747840046845,5.78302105,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747840047145,5.78302105,172.92,172.83,3.16952928]
["bitfinex","SOLUSD",1747840047745,18.64964886,172.91,172.83,3.16952928]
["bitfinex","SOLUSD",1747840047947,18.64964886,172.88,172.83,3.16952928]
["bitfinex","SOLUSD",1747840048280,5.7846937,172.87,172.74,7.97386356]
["bitfinex","SOLUSD",1747840048445,34.7,172.86,172.75,7.36658979]
["bitfinex","SOLUSD",1747840048637,34.7,172.86,172.75,33.36658979]
["bitfinex","SOLUSD",1747840049064,34.7,172.86,172.76,3.17283476]
["bitfinex","SOLUSD",1747840049461,5.7846937,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747840050164,5.7846937,172.87,172.78,5.78742029]
["bitfinex","SOLUSD",1747840050650,5.7846937,172.87,172.76,31.78813441]
["bitfinex","SOLUSD",1747840051040,5.7846937,172.87,172.76,26.0]
["bitfinex","SOLUSD",1747840051041,18.64964886,172.86,172.76,26.0]
["bitfinex","SOLUSD",1747840051561,5.7846937,172.87,172.77,0.14216157]
["bitfinex","SOLUSD",1747840051746,40.48435939,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747840052372,40.48435939,172.88,172.77,3.17317344]
["bitfinex","SOLUSD",1747840052960,54.94525712,172.88,172.76,5.78837693]
["bitfinex","SOLUSD",1747840053945,20.24525712,172.88,172.76,5.78837693]
["bitfinex","SOLUSD",1747840054139,18.64964886,172.87,172.75,33.36652437]
["bitfinex","SOLUSD",1747840054439,0.14216157,172.86,172.75,1.5779]
["bitfinex","SOLUSD",1747840054836,31.42168605,172.86,172.72,6.653]
["bitfinex","SOLUSD",1747840055044,18.64964886,172.87,172.74,26.0]
["bitfinex","SOLUSD",1747840055366,40.48435939,172.88,172.76,0.14216157]
["bitfinex","SOLUSD",1747840055840,40.48435939,172.88,172.76,26.14216157]
["bitfinex","SOLUSD",1747840056040,40.48435939,172.88,172.77,5.7880419]
["bitfinex","SOLUSD",1747840056371,5.78435939,172.88,172.77,8.96170941]
["bitfinex","SOLUSD",1747840057342,20.24525712,172.88,172.78,3.17366751]
["bitfinex","SOLUSD",1747840057987,5.78268663,172.93,172.82,12.27816731]
["bitfinex","SOLUSD",1747840058463,5.78268663,172.93,172.82,26.7440856]
["bitfinex","SOLUSD",1747840058674,5.78268663,172.93,172.83,3.17366751]
["bitfinex","SOLUSD",1747840058839,5.78268663,172.93,172.83,29.17366751]
["bitfinex","SOLUSD",1747840059849,5.78134936,172.97,172.84,0.14216157]
["bitfinex","SOLUSD",1747840060051,20.23472277,172.97,172.85,5.78536303]
["bitfinex","SOLUSD",1747840060284,18.64964886,172.96,172.84,5.78564682]
["bitfinex","SOLUSD",1747840060567,20.23472277,172.97,172.84,20.2498912]
["bitfinex","SOLUSD",1747840060747,20.23472277,172.97,172.85,3.17366751]
["bitfinex","SOLUSD",1747840061546,5.78134936,172.97,172.87,26.0]
["bitfinex","SOLUSD",1747840062064,5.78134936,172.97,172.88,5.78435909]
["bitfinex","SOLUSD",1747840062253,5.78134936,172.97,172.88,8.9580266]
["bitfinex","SOLUSD",1747840062454,62.701101,172.98,172.88,8.9580266]
["bitfinex","SOLUSD",1747840063040,5.781101,172.98,172.88,8.9580266]
["bitfinex","SOLUSD",1747840063244,56.9,173.1,172.92,0.14216157]
["bitfinex","SOLUSD",1747840063478,34.7,173.09,172.96,0.14216157]
["bitfinex","SOLUSD",1747840063847,26.0,173.08,172.91,42.4874]
["bitfinex","SOLUSD",1747840064055,5.77901063,173.04,172.92,31.78301624]
["bitfinex","SOLUSD",1747840064256,18.64964886,173.03,172.92,26.0]
["bitfinex","SOLUSD",1747840064566,20.22653721,173.04,172.92,26.0]
["bitfinex","SOLUSD",1747840064781,5.77901063,173.04,172.92,31.78281753]
["bitfinex","SOLUSD",1747840064961,5.77901063,173.04,172.93,0.14216157]
["bitfinex","SOLUSD",1747840065350,5.77901063,173.04,172.93,3.17366751]
["bitfinex","SOLUSD",1747840065884,20.22653721,173.04,172.93,3.17366751]
["bitfinex","SOLUSD",1747840066183,5.77867668,173.05,172.94,5.78235226]
["bitfinex","SOLUSD",1747840066473,5.77867668,173.05,172.95,3.17366751]
["bitfinex","SOLUSD",1747840066961,20.22536838,173.05,172.95,3.17366751]
["bitfinex","SOLUSD",1747840067149,18.64964886,173.04,172.95,3.17366751]
["bitfinex","SOLUSD",1747840067743,18.64964886,173.04,172.92,3.17366751]
["bitfinex","SOLUSD",1747840068281,20.22770617,173.03,172.92,8.95652273]
["bitfinex","SOLUSD",1747840068448,5.77934462,173.03,172.92,8.95652273]
["bitfinex","SOLUSD",1747840068987,5.77934462,173.03,172.92,5.78285522]
["bitfinex","SOLUSD",1747840069150,5.77934462,173.03,172.93,0.14216157]
["bitfinex","SOLUSD",1747840069881,14.44369519,173.09,172.96,26.14216157]
["bitfinex","SOLUSD",1747840070060,5.77734126,173.09,172.97,5.78134936]
["bitfinex","SOLUSD",1747840070291,26.0,173.05,172.91,7.7874]
["bitfinex","SOLUSD",1747840070500,26.0,173.05,172.91,39.57067705]
["bitfinex","SOLUSD",1747840070793,31.42168605,173.03,172.91,7.7874]
["bitfinex","SOLUSD",1747840070956,18.64964886,173.01,172.91,7.7874]
["bitfinex","SOLUSD",1747840071574,26.0,172.98,172.87,71.41866356]
["bitfinex","SOLUSD",1747840071887,26.0,172.98,172.87,14.55866356]
["bitfinex","SOLUSD",1747840072177,54.91121387,173.0,172.88,0.14216157]
["bitfinex","SOLUSD",1747840072389,34.68,173.04,172.88,26.14216157]
["bitfinex","SOLUSD",1747840072591,34.68,173.04,172.92,26.0]
["bitfinex","SOLUSD",1747840072758,2.1,172.98,172.93,0.14216157]
["bitfinex","SOLUSD",1747840072957,5.77934462,173.03,172.93,0.14216157]
["bitfinex","SOLUSD",1747840073162,34.68,173.06,172.93,0.14216157]
["bitfinex","SOLUSD",1747840073464,5.77800889,173.07,172.96,6.3055]
["bitfinex","SOLUSD",1747840073986,18.64964886,173.06,172.96,6.3055]
["bitfinex","SOLUSD",1747840074173,49.92917334,173.04,172.92,6.3055]
["bitfinex","SOLUSD",1747840074378,60.68,173.03,172.89,7.35822888]
["bitfinex","SOLUSD",1747840074553,49.92917334,173.02,172.89,7.35822888]
["bitfinex","SOLUSD",1747840074759,18.64964886,173.02,172.89,7.35822888]
["bitfinex","SOLUSD",1747840075177,49.92917334,173.02,172.89,7.35822888]
["bitfinex","SOLUSD",1747840075383,18.64964886,173.02,172.89,7.35822888]
["bitfinex","SOLUSD",1747840075687,5.78001271,173.01,172.9,3.17571605]
["bitfinex","SOLUSD",1747840076183,5.77976411,173.02,172.91,0.14216157]
["bitfinex","SOLUSD",1747840076383,5.77867668,173.05,172.93,0.14216157]
["bitfinex","SOLUSD",1747840076559,5.77867668,173.05,172.93,26.14216157]
["bitfinex","SOLUSD",1747840076882,5.77734126,173.09,172.97,26.0]
["bitfinex","SOLUSD",1747840077486,20.21952628,173.1,172.98,5.78101514]
["bitfinex","SOLUSD",1747840077663,20.21952628,173.1,172.94,9.26151605]
["bitfinex","SOLUSD",1747840077664,49.92917334,173.09,172.94,9.26151605]
["bitfinex","SOLUSD",1747840077864,31.27952448,173.08,172.95,26.0]
["bitfinex","SOLUSD",1747840078068,18.64964886,173.08,172.95,26.0]
["bitfinex","SOLUSD",1747840078387,2.1,173.08,172.95,26.0]
["bitfinex","SOLUSD",1747840078691,2.1,173.08,172.96,3.17571605]
["bitfinex","SOLUSD",1747840078862,33.37952448,173.08,172.96,3.17571605]
["bitfinex","SOLUSD",1747840079068,18.64964886,173.07,172.96,3.17571605]
["bitfinex","SOLUSD",1747840079674,5.77834277,173.06,172.96,5.78160154]
["bitfinex","SOLUSD",1747840080493,7.87798621,173.08,172.98,1.5628]
["bitfinex","SOLUSD",1747840081167,22.32217386,173.08,172.98,1.5628]
["bitfinex","SOLUSD",1747840081396,7.87798621,173.08,172.98,1.5628]
["bitfinex","SOLUSD",1747840081596,7.87798621,173.08,172.99,5.78068096]
["bitfinex","SOLUSD",1747840082096,2.1,173.08,173.0,0.14216157]
["bitfinex","SOLUSD",1747840082471,2.1,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747840082703,4.5137,173.19,173.03,32.60566157]
["bitfinex","SOLUSD",1747840082871,10.54331013,173.2,173.08,26.14216157]
["bitfinex","SOLUSD",1747840083067,10.54331013,173.2,173.11,6.2361]
["bitfinex","SOLUSD",1747840083373,4.76954311,173.2,173.11,6.2361]
["bitfinex","SOLUSD",1747840083565,10.54328266,173.2,173.11,6.2361]
["bitfinex","SOLUSD",1747840084169,4.76954311,173.2,173.11,6.2361]
["bitfinex","SOLUSD",1747840084368,4.76954311,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747840084571,10.54326921,173.2,173.13,1.6417]
["bitfinex","SOLUSD",1747840084793,10.54326921,173.2,173.11,6.2361]
["bitfinex","SOLUSD",1747840084963,26.0,173.17,173.08,1.6138]
["bitfinex","SOLUSD",1747840085163,24.97744934,173.2,173.08,1.6138]
["bitfinex","SOLUSD",1747840085768,24.97744934,173.2,173.08,7.39145841]
["bitfinex","SOLUSD",1747840086169,18.64964886,173.19,173.08,1.6138]
["bitfinex","SOLUSD",1747840086672,24.97744934,173.2,173.08,1.6138]
["bitfinex","SOLUSD",1747840087883,75.92917334,173.19,173.08,1.6138]
["bitfinex","SOLUSD",1747840088192,18.64964886,173.17,173.08,1.6138]
["bitfinex","SOLUSD",1747840088590,18.64964886,173.16,173.08,1.6138]
["bitfinex","SOLUSD",1747840088793,75.92917334,173.16,173.03,7.7835]
["bitfinex","SOLUSD",1747840089088,44.64964886,173.16,173.03,7.7835]
["bitfinex","SOLUSD",1747840089484,18.64964886,173.12,173.03,7.7835]
["bitfinex","SOLUSD",1747840089688,18.64964886,173.08,172.98,16.16546356]
["bitfinex","SOLUSD",1747840089890,20.22303113,173.07,172.98,16.16546356]
["bitfinex","SOLUSD",1747840090207,34.66,173.11,172.98,16.16546356]
["bitfinex","SOLUSD",1747840090208,31.27952448,173.15,173.01,26.0]
["bitfinex","SOLUSD",1747840090377,46.2125202,173.16,173.02,0.14216157]
["bitfinex","SOLUSD",1747840090577,20.2125202,173.16,173.04,0.14216157]
["bitfinex","SOLUSD",1747840090777,5.77400542,173.19,173.08,26.0]
["bitfinex","SOLUSD",1747840091891,5.77400542,173.19,173.09,5.91950283]
["bitfinex","SOLUSD",1747840092100,5.77400542,173.19,173.08,31.77767365]
["bitfinex","SOLUSD",1747840092491,5.77400542,173.19,173.09,0.14216157]
["bitfinex","SOLUSD",1747840092884,20.20901898,173.19,173.08,31.77767365]
["bitfinex","SOLUSD",1747840093095,5.77400542,173.19,173.08,31.77767365]
["bitfinex","SOLUSD",1747840093487,4.76954311,173.2,173.09,0.14216157]
["bitfinex","SOLUSD",1747840093875,4.76954311,173.2,173.1,5.77700751]
["bitfinex","SOLUSD",1747840094175,10.54322648,173.2,173.11,26.0]
["bitfinex","SOLUSD",1747840094509,10.54322648,173.2,173.09,5.77731716]
["bitfinex","SOLUSD",1747840094717,4.76954311,173.2,173.1,0.14216157]
["bitfinex","SOLUSD",1747840095000,10.54347358,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747840095406,4.76954311,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747840095609,4.76954311,173.2,173.13,7.8051]
["bitfinex","SOLUSD",1747840095977,4.76954311,173.2,173.14,5.77567286]
["bitfinex","SOLUSD",1747840096179,4.76954311,173.2,173.15,0.14216157]
["bitfinex","SOLUSD",1747840096804,4.76954311,173.2,173.14,31.77567286]
["bitfinex","SOLUSD",1747840097179,4.76954311,173.2,173.13,7.8051]
["bitfinex","SOLUSD",1747840097379,10.54329239,173.2,173.13,7.8051]
["bitfinex","SOLUSD",1747840097684,24.97747252,173.2,173.13,1.51]
["bitfinex","SOLUSD",1747840097888,4.76954311,173.2,173.13,7.28573931]
["bitfinex","SOLUSD",1747840098487,4.76954311,173.2,173.14,0.14216157]
["bitfinex","SOLUSD",1747840099601,4.76954311,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747840100001,4.76954311,173.2,173.18,6.1355]
["bitfinex","SOLUSD",1747840100419,5.77093685,173.29,173.19,26.14216157]
["bitfinex","SOLUSD",1747840100618,5.76967459,173.32,173.21,26.0]
["bitfinex","SOLUSD",1747840100795,5.76967459,173.32,173.22,1.5735]
["bitfinex","SOLUSD",1747840100993,4.5137,173.41,173.24,0.14216157]
["bitfinex","SOLUSD",1747840101191,5.76701268,173.4,173.28,0.14216157]
["bitfinex","SOLUSD",1747840101384,31.27952448,173.39,173.26,0.14216157]
["bitfinex","SOLUSD",1747840101581,31.27952448,173.38,173.24,6.2609]
["bitfinex","SOLUSD",1747840101800,31.27952448,173.37,173.24,6.2609]
["bitfinex","SOLUSD",1747840102109,20.18920165,173.36,173.24,6.2609]
["bitfinex","SOLUSD",1747840102993,31.27952448,173.35,173.22,1.5735]
["bitfinex","SOLUSD",1747840103719,31.27952448,173.33,173.22,1.5735]
["bitfinex","SOLUSD",1747840103915,20.19386106,173.32,173.22,1.5735]
["bitfinex","SOLUSD",1747840104085,51.47338554,173.32,173.22,1.5735]
["bitfinex","SOLUSD",1747840104485,20.19386106,173.32,173.22,1.5735]
["bitfinex","SOLUSD",1747840104728,5.76967459,173.32,173.22,1.5735]
["bitfinex","SOLUSD",1747840105221,20.19386106,173.32,173.22,1.5735]
["bitfinex","SOLUSD",1747840105586,5.76734529,173.39,173.23,26.71928942]
["bitfinex","SOLUSD",1747840105790,5.76734529,173.39,173.23,82.77928942]
["bitfinex","SOLUSD",1747840106011,14.41901049,173.39,173.24,5.77233895]
["bitfinex","SOLUSD",1747840106597,18.64964886,173.38,173.24,5.77233895]
["bitfinex","SOLUSD",1747840106913,31.27952448,173.35,173.22,1.5735]
["bitfinex","SOLUSD",1747840107087,14.41901049,173.39,173.23,0.14216157]
["bitfinex","SOLUSD",1747840107413,5.76701268,173.4,173.3,26.0]
["bitfinex","SOLUSD",1747840107827,5.76701268,173.4,173.31,1.6372]
["bitfinex","SOLUSD",1747840107995,20.18137284,173.43,173.34,26.0]
["bitfinex","SOLUSD",1747840108496,5.7660151,173.43,173.34,26.0]
["bitfinex","SOLUSD",1747840109821,5.76568265,173.44,173.34,5.76887669]
["bitfinex","SOLUSD",1747840110512,5.76568265,173.44,173.37,26.0]
["bitfinex","SOLUSD",1747840111314,5.76568265,173.44,173.37,32.6271]
["bitfinex","SOLUSD",1747840111488,6.10154096,173.45,173.37,32.6271]
["bitfinex","SOLUSD",1747840111690,6.10154096,173.45,173.37,38.39485205]
["bitfinex","SOLUSD",1747840111918,6.10154096,173.45,173.37,32.6271]
["bitfinex","SOLUSD",1747840112822,0.33616992,173.45,173.37,38.39509621]
["bitfinex","SOLUSD",1747840113804,6.10153829,173.45,173.37,38.39509621]
["bitfinex","SOLUSD",1747840114113,6.10153829,173.45,173.37,32.6271]
["bitfinex","SOLUSD",1747840114311,6.10153829,173.45,173.37,6.6271]
["bitfinex","SOLUSD",1747840114518,20.5149139,173.45,173.37,6.6271]
["bitfinex","SOLUSD",1747840114896,6.10153829,173.45,173.37,12.39496936]
["bitfinex","SOLUSD",1747840115414,6.10153829,173.45,173.38,1.5074]
["bitfinex","SOLUSD",1747840115821,0.33616992,173.45,173.38,27.5074]
["bitfinex","SOLUSD",1747840116124,0.33616992,173.45,173.39,5.76734529]
["bitfinex","SOLUSD",1747840116318,6.10161073,173.45,173.38,33.27501563]
["bitfinex","SOLUSD",1747840116616,6.10161073,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747840117120,0.33616992,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747840117329,6.10158865,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747840117922,6.10152465,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747840118236,0.33616992,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747840118393,0.33616992,173.45,173.4,31.76690153]
["bitfinex","SOLUSD",1747840119004,0.33616992,173.45,173.4,31.7669797]
["bitfinex","SOLUSD",1747840119200,0.33616992,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747840119400,0.33616992,173.45,173.4,31.76690082]
["bitfinex","SOLUSD",1747840120510,4.76954311,173.7,173.45,7.634]
["bitfinex","SOLUSD",1747840120710,21.05109437,173.61,173.46,1.506]
["bitfinex","SOLUSD",1747840120915,0.3945,173.66,173.49,0.14216157]
["bitfinex","SOLUSD",1747840121214,21.05109437,173.64,173.49,0.14216157]
["bitfinex","SOLUSD",1747840121525,34.9945,173.66,173.49,0.14216157]
["bitfinex","SOLUSD",1747840121710,5.75904169,173.64,173.53,26.0]
["bitfinex","SOLUSD",1747840122117,5.75904169,173.64,173.54,6.2695]
["bitfinex","SOLUSD",1747840122606,5.75738384,173.69,173.57,26.0]
["bitfinex","SOLUSD",1747840122933,26.80847821,173.69,173.57,26.0]
["bitfinex","SOLUSD",1747840123226,107.23776267,173.69,173.55,1.6379]
["bitfinex","SOLUSD",1747840123406,18.64964886,173.68,173.55,1.6379]
["bitfinex","SOLUSD",1747840123727,31.05448133,173.63,173.55,1.6379]
["bitfinex","SOLUSD",1747840123936,31.05448133,173.64,173.55,1.6379]
["bitfinex","SOLUSD",1747840124225,65.65448133,173.66,173.55,1.6379]
["bitfinex","SOLUSD",1747840124719,31.05448133,173.66,173.55,1.6379]
["bitfinex","SOLUSD",1747840124923,51.20816521,173.67,173.55,1.6379]
["bitfinex","SOLUSD",1747840125101,5.75804687,173.67,173.56,0.14216157]
["bitfinex","SOLUSD",1747840125729,31.05448133,173.66,173.55,1.6379]
["bitfinex","SOLUSD",1747840125907,31.05448133,173.65,173.55,1.6379]
["bitfinex","SOLUSD",1747840126228,31.05448133,173.66,173.55,1.6379]
["bitfinex","SOLUSD",1747840126607,36.8125282,173.67,173.55,7.3998599]
["bitfinex","SOLUSD",1747840127019,36.8125282,173.67,173.55,1.6379]
["bitfinex","SOLUSD",1747840127320,31.05448133,173.66,173.55,1.6379]
["bitfinex","SOLUSD",1747840127523,51.20764537,173.67,173.55,1.6379]
["bitfinex","SOLUSD",1747840128407,31.05448133,173.66,173.55,1.6379]
["bitfinex","SOLUSD",1747840129400,20.15316404,173.67,173.55,1.6379]
["bitfinex","SOLUSD",1747840129599,51.20764537,173.67,173.55,7.39976648]
["bitfinex","SOLUSD",1747840129817,14.39511717,173.67,173.55,7.39976648]
["bitfinex","SOLUSD",1747840130928,14.39511717,173.67,173.55,7.39987338]
["bitfinex","SOLUSD",1747840131106,14.39511717,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747840131422,45.4495985,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747840131919,36.81186517,173.69,173.59,26.0]
["bitfinex","SOLUSD",1747840132130,31.05448133,173.68,173.57,26.0]
["bitfinex","SOLUSD",1747840132329,31.05448133,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747840132535,31.05448133,173.68,173.57,26.0]
["bitfinex","SOLUSD",1747840132704,51.20532478,173.69,173.57,26.0]
["bitfinex","SOLUSD",1747840132903,31.05448133,173.68,173.57,26.0]
["bitfinex","SOLUSD",1747840133660,5.75804687,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747840133845,31.05448133,173.66,173.55,27.6379]
["bitfinex","SOLUSD",1747840134128,31.05448133,173.6,173.5,7.6419]
["bitfinex","SOLUSD",1747840134336,31.05448133,173.61,173.5,7.6419]
["bitfinex","SOLUSD",1747840134504,31.05448133,173.56,173.45,7.6419]
["bitfinex","SOLUSD",1747840134709,18.64964886,173.59,173.45,7.6419]
["bitfinex","SOLUSD",1747840135023,31.05448133,173.56,173.45,7.6419]
["bitfinex","SOLUSD",1747840135438,31.05448133,173.54,173.45,7.6419]
["bitfinex","SOLUSD",1747840135607,20.16826091,173.54,173.45,7.6419]
["bitfinex","SOLUSD",1747840135810,51.22274224,173.54,173.45,7.6419]
["bitfinex","SOLUSD",1747840136117,20.16826091,173.54,173.45,7.6419]
["bitfinex","SOLUSD",1747840136318,5.76236026,173.54,173.45,7.6419]
["bitfinex","SOLUSD",1747840136505,35.56818133,173.61,173.48,26.0]
["bitfinex","SOLUSD",1747840136704,20.16179477,173.6,173.49,0.14216157]
["bitfinex","SOLUSD",1747840137409,5.76036866,173.6,173.5,26.0]
["bitfinex","SOLUSD",1747840137745,14.39843814,173.63,173.53,33.5931]
["bitfinex","SOLUSD",1747840137922,5.75871004,173.65,173.53,33.5931]
["bitfinex","SOLUSD",1747840138319,20.15548516,173.65,173.53,33.5931]
["bitfinex","SOLUSD",1747840139142,20.15548516,173.65,173.54,0.14216157]
["bitfinex","SOLUSD",1747840139447,51.20996649,173.65,173.53,33.5931]
["bitfinex","SOLUSD",1747840139735,14.39677512,173.65,173.54,5.76236026]
["bitfinex","SOLUSD",1747840140044,5.75804687,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747840140226,20.15316404,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747840141014,51.20764537,173.67,173.57,26.0]
["bitfinex","SOLUSD",1747840141335,20.15316404,173.67,173.54,0.14216157]
["bitfinex","SOLUSD",1747840141521,51.20764537,173.67,173.54,0.14216157]
["bitfinex","SOLUSD",1747840141718,20.15316404,173.67,173.57,5.76136429]
["bitfinex","SOLUSD",1747840141942,20.15316404,173.67,173.57,0.14216157]
["bitfinex","SOLUSD",1747840142135,20.15316404,173.67,173.56,31.76160673]
["bitfinex","SOLUSD",1747840142432,51.20764537,173.67,173.55,5.76196989]
["bitfinex","SOLUSD",1747840142635,20.15316404,173.67,173.53,7.5931]
["bitfinex","SOLUSD",1747840142842,31.05448133,173.63,173.53,7.5931]
["bitfinex","SOLUSD",1747840143045,18.64964886,173.65,173.53,7.5931]
["bitfinex","SOLUSD",1747840143220,34.56,173.65,173.54,26.0]
["bitfinex","SOLUSD",1747840143421,20.15316404,173.67,173.56,26.0]
["bitfinex","SOLUSD",1747840143742,14.39511717,173.67,173.56,26.0]
["bitfinex","SOLUSD",1747840143949,21.01363581,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747840144329,21.01363581,173.64,173.53,7.5931]
["bitfinex","SOLUSD",1747840144643,21.01363581,173.65,173.53,13.35566052]
["bitfinex","SOLUSD",1747840144831,21.01363581,173.65,173.53,7.5931]
["bitfinex","SOLUSD",1747840145037,21.01363581,173.64,173.53,7.5931]
["bitfinex","SOLUSD",1747840145452,21.01363581,173.62,173.53,7.5931]
["bitfinex","SOLUSD",1747840145647,21.01363581,173.58,173.48,1.6069]
["bitfinex","SOLUSD",1747840145840,41.17841082,173.57,173.48,1.6069]
["bitfinex","SOLUSD",1747840146329,41.17841082,173.57,173.45,6.4847]
["bitfinex","SOLUSD",1747840146330,21.01363581,173.56,173.45,6.4847]
["bitfinex","SOLUSD",1747840147036,20.16477501,173.57,173.45,12.24996078]
["bitfinex","SOLUSD",1747840147246,54.72477501,173.57,173.45,12.24996078]
["bitfinex","SOLUSD",1747840147445,5.76136429,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747840147647,20.16166176,173.6,173.49,5.76402098]
["bitfinex","SOLUSD",1747840147851,26.0,173.66,173.52,26.0]
["bitfinex","SOLUSD",1747840147852,21.01363581,173.64,173.52,26.0]
["bitfinex","SOLUSD",1747840148148,21.01363581,173.6,173.51,1.5494]
["bitfinex","SOLUSD",1747840148319,55.57363581,173.59,173.46,1.554]
["bitfinex","SOLUSD",1747840148824,21.01363581,173.58,173.46,1.554]
["bitfinex","SOLUSD",1747840149019,21.01363581,173.58,173.47,3.13565087]
["bitfinex","SOLUSD",1747840149334,21.01363581,173.56,173.47,3.13565087]
["bitfinex","SOLUSD",1747840149728,5.76202823,173.55,173.47,3.13565087]
["bitfinex","SOLUSD",1747840149924,5.76202823,173.55,173.47,8.90018567]
["bitfinex","SOLUSD",1747840150125,5.76202823,173.55,173.47,3.13565087]
["bitfinex","SOLUSD",1747840150322,21.01363581,173.54,173.47,3.13565087]
["bitfinex","SOLUSD",1747840150527,21.01363581,173.51,173.4,7.8789]
["bitfinex","SOLUSD",1747840150844,21.01363581,173.5,173.4,7.8789]
["bitfinex","SOLUSD",1747840151058,18.64964886,173.54,173.4,13.6458802]
["bitfinex","SOLUSD",1747840151230,48.97723997,173.55,173.41,0.71868631]
["bitfinex","SOLUSD",1747840151231,5.76202823,173.55,173.41,0.71868631]
["bitfinex","SOLUSD",1747840151557,5.76202823,173.55,173.43,26.0]
["bitfinex","SOLUSD",1747840151736,41.17841082,173.57,173.44,5.76568265]
["bitfinex","SOLUSD",1747840151932,39.66328467,173.56,173.44,8.91311606]
["bitfinex","SOLUSD",1747840152128,20.16477501,173.57,173.44,8.91311606]
["bitfinex","SOLUSD",1747840152462,5.76003686,173.61,173.48,7.998]
["bitfinex","SOLUSD",1747840152650,5.76003686,173.61,173.51,26.0]
["bitfinex","SOLUSD",1747840152841,41.17376483,173.61,173.49,26.0]
["bitfinex","SOLUSD",1747840153043,21.01363581,173.6,173.49,26.0]
["bitfinex","SOLUSD",1747840153262,21.01363581,173.6,173.5,3.14743341]
["bitfinex","SOLUSD",1747840153462,21.01363581,173.59,173.5,3.14743341]
["bitfinex","SOLUSD",1747840153672,39.66328467,173.6,173.5,3.14743341]
["bitfinex","SOLUSD",1747840153865,20.16245175,173.59,173.5,3.14743341]
["bitfinex","SOLUSD",1747840154167,41.17608756,173.59,173.5,3.14743341]
["bitfinex","SOLUSD",1747840154370,20.16245175,173.59,173.5,3.14743341]
["bitfinex","SOLUSD",1747840154570,20.16245175,173.59,173.49,3.14743341]
["bitfinex","SOLUSD",1747840154969,39.66328467,173.58,173.49,3.14743341]
["bitfinex","SOLUSD",1747840155145,21.01363581,173.56,173.49,3.14743341]
["bitfinex","SOLUSD",1747840155344,18.64964886,173.58,173.49,3.14743341]
["bitfinex","SOLUSD",1747840155545,21.01363581,173.56,173.49,3.14743341]
["bitfinex","SOLUSD",1747840155749,41.18189672,173.54,173.49,3.14743341]
["bitfinex","SOLUSD",1747840156266,75.74189672,173.54,173.45,3.14743341]
["bitfinex","SOLUSD",1747840156469,21.01363581,173.52,173.45,3.14743341]
["bitfinex","SOLUSD",1747840156653,21.01363581,173.47,173.45,3.14743341]
["bitfinex","SOLUSD",1747840156845,39.66328467,173.46,173.45,3.14743341]
["bitfinex","SOLUSD",1747840157047,18.64964886,173.45,173.39,7.97386356]
["bitfinex","SOLUSD",1747840157271,21.01363581,173.4,173.39,7.97386356]
["bitfinex","SOLUSD",1747840157469,39.66328467,173.4,173.39,7.97386356]
["bitfinex","SOLUSD",1747840157673,18.64964886,173.39,173.27,6.542]
["bitfinex","SOLUSD",1747840157846,18.64964886,173.33,173.23,1.5819]
["bitfinex","SOLUSD",1747840158046,21.01363581,173.32,173.23,1.5819]
["bitfinex","SOLUSD",1747840158278,21.01363581,173.31,173.23,1.5819]
["bitfinex","SOLUSD",1747840158744,20.18687276,173.38,173.23,7.35449198]
["bitfinex","SOLUSD",1747840158949,20.18687276,173.38,173.23,1.5819]
["bitfinex","SOLUSD",1747840158950,55.57363581,173.35,173.23,1.5819]
["bitfinex","SOLUSD",1747840159176,34.56,173.35,173.23,1.5819]
["bitfinex","SOLUSD",1747840159358,55.57363581,173.34,173.23,1.5819]
["bitfinex","SOLUSD",1747840159548,21.01363581,173.33,173.23,1.5819]
["bitfinex","SOLUSD",1747840159748,5.76967459,173.32,173.23,1.5819]
["bitfinex","SOLUSD",1747840160673,5.76867608,173.35,173.24,26.0]
["bitfinex","SOLUSD",1747840160882,5.52947324,173.35,173.24,26.0]
["bitfinex","SOLUSD",1747840161048,34.58,173.39,173.26,26.0]
["bitfinex","SOLUSD",1747840161244,31.16709378,173.32,173.23,1.5819]
["bitfinex","SOLUSD",1747840161757,5.76801061,173.37,173.23,33.35452563]
["bitfinex","SOLUSD",1747840162049,20.18803714,173.37,173.23,1.5819]
["bitfinex","SOLUSD",1747840162249,31.16709378,173.34,173.23,1.5819]
["bitfinex","SOLUSD",1747840162462,31.16709378,173.35,173.23,7.35439508]
["bitfinex","SOLUSD",1747840162666,18.64964886,173.36,173.23,1.5819]
["bitfinex","SOLUSD",1747840162865,53.22964886,173.36,173.23,7.35447223]
["bitfinex","SOLUSD",1747840163056,84.39674264,173.36,173.23,1.5819]
["bitfinex","SOLUSD",1747840163665,31.16709378,173.34,173.23,1.5819]
["bitfinex","SOLUSD",1747840163864,5.76934171,173.33,173.23,1.5819]
["bitfinex","SOLUSD",1747840164264,20.192696,173.33,173.23,1.5819]
["bitfinex","SOLUSD",1747840164462,49.81674264,173.32,173.23,1.5819]
["bitfinex","SOLUSD",1747840164670,20.192696,173.33,173.23,1.5819]
["bitfinex","SOLUSD",1747840165688,31.16709378,173.31,173.23,1.5819]
["bitfinex","SOLUSD",1747840165891,20.192696,173.33,173.17,7.9985]
["bitfinex","SOLUSD",1747840165892,49.81674264,173.28,173.17,7.9985]
["bitfinex","SOLUSD",1747840166050,34.6,173.28,173.17,7.9985]
["bitfinex","SOLUSD",1747840166383,5.77067343,173.29,173.18,0.14216157]
["bitfinex","SOLUSD",1747840166584,5.77067343,173.29,173.2,26.0]
["bitfinex","SOLUSD",1747840167386,5.76967459,173.32,173.22,26.0]
["bitfinex","SOLUSD",1747840167803,49.81674264,173.34,173.22,26.0]
["bitfinex","SOLUSD",1747840167972,31.16709378,173.29,173.17,7.9985]
["bitfinex","SOLUSD",1747840168173,31.16709378,173.25,173.17,7.9985]
["bitfinex","SOLUSD",1747840168402,31.16709378,173.22,173.11,7.9985]
["bitfinex","SOLUSD",1747840168604,31.16709378,173.21,173.11,7.9985]
["bitfinex","SOLUSD",1747840168777,65.76709378,173.21,173.11,7.9985]
["bitfinex","SOLUSD",1747840168977,65.76709378,173.21,173.05,5.77867668]
["bitfinex","SOLUSD",1747840168978,31.16709378,173.18,173.05,5.77867668]
["bitfinex","SOLUSD",1747840169197,31.16709378,173.16,173.04,7.9985]
["bitfinex","SOLUSD",1747840169399,18.64964886,173.2,173.04,7.9985]
["bitfinex","SOLUSD",1747840169707,49.81674264,173.14,173.04,7.9985]
["bitfinex","SOLUSD",1747840170006,5.77634011,173.12,173.04,7.9985]
["bitfinex","SOLUSD",1747840170792,5.7753393,173.15,173.04,39.7773725]
["bitfinex","SOLUSD",1747840171084,36.94243308,173.15,173.04,33.9985]
["bitfinex","SOLUSD",1747840171285,55.04,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747840171485,86.20709378,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747840171777,55.04,173.19,173.04,49.91962551]
["bitfinex","SOLUSD",1747840171980,60.81408367,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747840172180,55.04,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747840172392,5.77371172,173.2,173.07,26.0]
["bitfinex","SOLUSD",1747840172693,34.62,173.21,173.08,0.14216157]
["bitfinex","SOLUSD",1747840172998,20.20435258,173.23,173.08,0.14216157]
["bitfinex","SOLUSD",1747840173204,51.37144636,173.23,173.08,0.14216157]
["bitfinex","SOLUSD",1747840173706,20.20435258,173.23,173.08,0.14216157]
["bitfinex","SOLUSD",1747840173901,49.81674264,173.2,173.07,26.0]
["bitfinex","SOLUSD",1747840174086,49.81674264,173.2,173.09,26.0]
["bitfinex","SOLUSD",1747840174400,18.64964886,173.17,173.05,5.77860407]
["bitfinex","SOLUSD",1747840174601,18.64964886,173.19,173.08,26.0]
["bitfinex","SOLUSD",1747840174907,18.64964886,173.15,173.04,17.9985]
["bitfinex","SOLUSD",1747840175106,34.62,173.16,173.04,23.77745865]
["bitfinex","SOLUSD",1747840175279,65.78709378,173.16,173.04,23.77745865]
["bitfinex","SOLUSD",1747840175611,49.81674264,173.15,173.04,17.9985]
["bitfinex","SOLUSD",1747840175783,18.64964886,173.15,173.04,17.9985]
["bitfinex","SOLUSD",1747840175980,40.39473588,173.17,173.07,26.0]
["bitfinex","SOLUSD",1747840176194,57.16709378,173.25,173.07,26.0]
["bitfinex","SOLUSD",1747840176195,4.9082,173.31,173.08,0.14216157]
["bitfinex","SOLUSD",1747840176503,31.16709378,173.2,173.07,26.0]
["bitfinex","SOLUSD",1747840176708,18.64964886,173.15,173.04,23.77738276]
["bitfinex","SOLUSD",1747840176883,31.16709378,173.17,173.04,23.77738276]
["bitfinex","SOLUSD",1747840177080,18.64964886,173.16,173.04,23.77738276]
["bitfinex","SOLUSD",1747840177295,18.64964886,173.16,173.04,49.77738276]
["bitfinex","SOLUSD",1747840177897,5.7753393,173.15,173.04,49.77738276]
["bitfinex","SOLUSD",1747840178094,5.77467228,173.17,173.04,49.77738276]
["bitfinex","SOLUSD",1747840178296,5.77400542,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747840178881,5.77341645,173.21,173.08,26.14216157]
["bitfinex","SOLUSD",1747840179398,18.64964886,173.25,173.08,26.14216157]
["bitfinex","SOLUSD",1747840179578,55.58874841,173.25,173.08,26.14216157]
["bitfinex","SOLUSD",1747840179908,5.77200577,173.25,173.12,26.0]
["bitfinex","SOLUSD",1747840180401,5.77034045,173.3,173.18,26.0]
["bitfinex","SOLUSD",1747840181105,18.64964886,173.29,173.18,26.0]
["bitfinex","SOLUSD",1747840181306,5.77034045,173.3,173.18,26.0]
["bitfinex","SOLUSD",1747840181695,34.64,173.35,173.19,26.14216157]
["bitfinex","SOLUSD",1747840181884,5.76900888,173.34,173.25,26.0]
["bitfinex","SOLUSD",1747840182383,55.06,173.38,173.25,26.0]
["bitfinex","SOLUSD",1747840182384,60.82776324,173.38,173.25,26.0]
["bitfinex","SOLUSD",1747840182585,5.76776324,173.38,173.25,26.0]
["bitfinex","SOLUSD",1747840183325,5.76776324,173.38,173.26,1.6122]
["bitfinex","SOLUSD",1747840183493,18.64964886,173.37,173.26,1.6122]
["bitfinex","SOLUSD",1747840183885,5.76834333,173.36,173.27,5.77133952]
["bitfinex","SOLUSD",1747840184381,18.64964886,173.35,173.26,1.6122]
["bitfinex","SOLUSD",1747840185484,18.64964886,173.3,173.19,7.35944322]
["bitfinex","SOLUSD",1747840185685,31.16709378,173.31,173.19,7.35944322]
["bitfinex","SOLUSD",1747840186010,31.16709378,173.29,173.19,1.5856]
["bitfinex","SOLUSD",1747840186407,31.16709378,173.34,173.2,10.0]
["bitfinex","SOLUSD",1747840186717,31.16709378,173.27,173.19,1.5856]
["bitfinex","SOLUSD",1747840186899,14.42556676,173.31,173.19,1.5856]
["bitfinex","SOLUSD",1747840187085,31.16709378,173.3,173.2,10.0]
["bitfinex","SOLUSD",1747840187291,45.59266054,173.31,173.21,10.0]
["bitfinex","SOLUSD",1747840187487,36.93643549,173.33,173.23,10.0]
["bitfinex","SOLUSD",1747840187709,20.192696,173.33,173.23,10.0]
["bitfinex","SOLUSD",1747840187995,18.64964886,173.37,173.24,15.77226094]
["bitfinex","SOLUSD",1747840188207,31.16709378,173.37,173.27,10.0]
["bitfinex","SOLUSD",1747840188515,51.35396654,173.38,173.27,10.0]
["bitfinex","SOLUSD",1747840188719,51.35396654,173.38,173.28,10.0]
["bitfinex","SOLUSD",1747840189089,31.16709378,173.37,173.29,55.06]
["bitfinex","SOLUSD",1747840189311,31.16709378,173.36,173.29,55.06]
["bitfinex","SOLUSD",1747840189510,31.16709378,173.37,173.29,55.06]
["bitfinex","SOLUSD",1747840189718,20.18687276,173.38,173.29,55.06]
["bitfinex","SOLUSD",1747840189719,5.76767793,173.38,173.29,65.06]
["bitfinex","SOLUSD",1747840190096,34.62,173.44,173.29,65.06]
["bitfinex","SOLUSD",1747840190097,69.20013946,173.51,173.34,10.0]
["bitfinex","SOLUSD",1747840190311,69.20013946,173.51,173.35,10.0]
["bitfinex","SOLUSD",1747840190312,31.16709378,173.46,173.35,10.0]
["bitfinex","SOLUSD",1747840190821,31.16709378,173.45,173.33,36.0]
["bitfinex","SOLUSD",1747840190988,31.16709378,173.45,173.33,10.0]
["bitfinex","SOLUSD",1747840191190,109.6085309,173.51,173.33,10.0]
["bitfinex","SOLUSD",1747840191191,31.16709378,173.42,173.33,10.0]
["bitfinex","SOLUSD",1747840191721,31.16709378,173.42,173.31,10.0]
["bitfinex","SOLUSD",1747840192216,51.3504742,173.41,173.3,27.5372]
["bitfinex","SOLUSD",1747840192516,20.18338042,173.41,173.32,10.0]
["bitfinex","SOLUSD",1747840192693,20.18338042,173.41,173.31,10.0]
["bitfinex","SOLUSD",1747840192893,51.3504742,173.41,173.3,1.5372]
["bitfinex","SOLUSD",1747840193096,31.16709378,173.39,173.31,55.04]
["bitfinex","SOLUSD",1747840194102,20.18687276,173.38,173.31,55.04]
["bitfinex","SOLUSD",1747840194405,5.76767793,173.38,173.31,55.04]
["bitfinex","SOLUSD",1747840195000,20.18687276,173.38,173.31,55.04]
["bitfinex","SOLUSD",1747840195195,49.81674264,173.37,173.31,55.04]
["bitfinex","SOLUSD",1747840195395,49.81674264,173.37,173.27,16.4226]
["bitfinex","SOLUSD",1747840195600,31.16709378,173.36,173.28,55.04]
["bitfinex","SOLUSD",1747840195792,5.76767793,173.38,173.31,10.0]
["bitfinex","SOLUSD",1747840196010,14.41796282,173.4,173.32,10.0]
["bitfinex","SOLUSD",1747840196321,45.5850566,173.4,173.29,10.0]
["bitfinex","SOLUSD",1747840196510,14.41796282,173.4,173.28,91.04]
["bitfinex","SOLUSD",1747840196698,45.5850566,173.4,173.3,10.0]
["bitfinex","SOLUSD",1747840196902,45.5850566,173.4,173.28,81.04]
["bitfinex","SOLUSD",1747840196903,31.16709378,173.39,173.28,81.04]
["bitfinex","SOLUSD",1747840197203,60.62,173.38,173.28,55.04]
["bitfinex","SOLUSD",1747840197403,18.64964886,173.33,173.22,61.1427]
["bitfinex","SOLUSD",1747840197623,18.64964886,173.34,173.22,61.1427]
["bitfinex","SOLUSD",1747840197950,31.16709378,173.31,173.22,71.1427]
["bitfinex","SOLUSD",1747840198221,5.76967459,173.32,173.22,71.1427]
["bitfinex","SOLUSD",1747840198399,5.76967459,173.32,173.23,10.0]
["bitfinex","SOLUSD",1747840198701,5.76967459,173.32,173.24,10.0]
["bitfinex","SOLUSD",1747840199413,5.76967459,173.32,173.23,10.0]
["bitfinex","SOLUSD",1747840199808,5.76967459,173.32,173.24,10.0]
["bitfinex","SOLUSD",1747840200009,5.76967459,173.32,173.23,10.0]
["bitfinex","SOLUSD",1747840200523,51.35997197,173.33,173.25,10.0]
["bitfinex","SOLUSD",1747840200723,20.19287819,173.33,173.25,10.0]
["bitfinex","SOLUSD",1747840201135,5.76934171,173.33,173.27,10.0]
["bitfinex","SOLUSD",1747840201316,5.76934171,173.33,173.23,10.0]
["bitfinex","SOLUSD",1747840201496,5.76934171,173.33,173.22,6.1027]
["bitfinex","SOLUSD",1747840201497,31.16709378,173.3,173.22,6.1027]
["bitfinex","SOLUSD",1747840201699,5.76934171,173.33,173.22,6.1027]
["bitfinex","SOLUSD",1747840201700,51.35978978,173.33,173.23,55.42]
["bitfinex","SOLUSD",1747840202009,20.192696,173.33,173.24,10.0]
["bitfinex","SOLUSD",1747840202408,5.76834333,173.36,173.28,10.0]
["bitfinex","SOLUSD",1747840203209,5.76834333,173.36,173.29,10.0]
["bitfinex","SOLUSD",1747840203405,5.76767793,173.38,173.33,16.4563]
["bitfinex","SOLUSD",1747840203730,5.76767793,173.38,173.34,55.42]
["bitfinex","SOLUSD",1747840203916,31.16709378,173.45,173.35,10.0]
["bitfinex","SOLUSD",1747840204521,31.16709378,173.45,173.34,55.42]
["bitfinex","SOLUSD",1747840204522,5.76568265,173.44,173.36,10.0]
["bitfinex","SOLUSD",1747840204711,5.76435323,173.48,173.41,10.0]
["bitfinex","SOLUSD",1747840204917,5.76435323,173.48,173.42,55.42]
["bitfinex","SOLUSD",1747840205118,20.17523632,173.48,173.42,55.42]
["bitfinex","SOLUSD",1747840205428,51.3423301,173.48,173.42,55.42]
["bitfinex","SOLUSD",1747840205727,20.17523632,173.48,173.42,55.42]
["bitfinex","SOLUSD",1747840205907,31.16709378,173.45,173.42,55.42]
["bitfinex","SOLUSD",1747840206320,31.16709378,173.46,173.42,55.42]
["bitfinex","SOLUSD",1747840206524,31.16709378,173.44,173.34,11.6351]
["bitfinex","SOLUSD",1747840206728,31.16709378,173.43,173.39,55.4]
["bitfinex","SOLUSD",1747840206905,31.16709378,173.4,173.39,55.4]
["bitfinex","SOLUSD",1747840207603,31.16709378,173.4,173.33,55.4]
["bitfinex","SOLUSD",1747840207808,31.16709378,173.36,173.31,55.4]
["bitfinex","SOLUSD",1747840208326,31.16709378,173.32,173.31,55.4]
["bitfinex","SOLUSD",1747840208530,36.93676837,173.32,173.31,55.4]
["bitfinex","SOLUSD",1747840209734,98.85897665,173.32,173.22,1.5069]
["bitfinex","SOLUSD",1747840209907,31.16709378,173.28,173.23,55.4]
["bitfinex","SOLUSD",1747840210110,18.64964886,173.3,173.23,55.4]
["bitfinex","SOLUSD",1747840210111,31.16709378,173.27,173.23,55.4]
["bitfinex","SOLUSD",1747840210413,31.16709378,173.24,173.23,55.4]
["bitfinex","SOLUSD",1747840210613,31.16709378,173.24,173.19,215.96]
["bitfinex","SOLUSD",1747840210614,36.93943273,173.24,173.19,215.96]
["bitfinex","SOLUSD",1747840210833,20.20318632,173.24,173.19,215.96]
["bitfinex","SOLUSD",1747840211328,51.3702801,173.24,173.19,215.96]
["bitfinex","SOLUSD",1747840211512,31.16709378,173.23,173.19,215.96]
["bitfinex","SOLUSD",1747840211710,31.16709378,173.21,173.19,215.96]
["bitfinex","SOLUSD",1747840211932,31.16709378,173.21,173.13,6.6196]
["bitfinex","SOLUSD",1747840211933,31.16709378,173.2,173.13,6.6196]
["bitfinex","SOLUSD",1747840212238,34.6,173.21,173.13,55.42]
["bitfinex","SOLUSD",1747840212435,65.76709378,173.21,173.13,55.42]
["bitfinex","SOLUSD",1747840212620,20.20785218,173.2,173.13,55.42]
["bitfinex","SOLUSD",1747840212935,51.37494596,173.2,173.13,55.42]
["bitfinex","SOLUSD",1747840213330,20.20785218,173.2,173.13,55.42]
["bitfinex","SOLUSD",1747840213557,5.77367205,173.2,173.14,10.0]
["bitfinex","SOLUSD",1747840214158,20.20785218,173.2,173.13,55.42]
["bitfinex","SOLUSD",1747840214331,20.20785218,173.2,173.14,10.0]
["bitfinex","SOLUSD",1747840214642,5.77300542,173.22,173.15,10.0]
["bitfinex","SOLUSD",1747840215149,5.77300542,173.22,173.17,10.0]
["bitfinex","SOLUSD",1747840215320,5.77300542,173.22,173.16,10.0]
["bitfinex","SOLUSD",1747840215937,5.77300542,173.22,173.15,10.0]
["bitfinex","SOLUSD",1747840216419,5.77300542,173.22,173.13,65.42]
["bitfinex","SOLUSD",1747840216738,20.20551898,173.22,173.13,55.42]
["bitfinex","SOLUSD",1747840216934,20.20551898,173.22,173.14,10.0]
["bitfinex","SOLUSD",1747840217135,20.20551898,173.22,173.15,10.0]
["bitfinex","SOLUSD",1747840217339,20.20551898,173.22,173.18,10.0]
["bitfinex","SOLUSD",1747840217340,5.77300542,173.22,173.18,10.0]
["bitfinex","SOLUSD",1747840217540,45.59496194,173.28,173.18,10.0]
["bitfinex","SOLUSD",1747840217720,45.59496194,173.28,173.19,10.0]
["bitfinex","SOLUSD",1747840217925,5.77067343,173.29,173.2,16.4766]
["bitfinex","SOLUSD",1747840218130,5.77067343,173.29,173.21,65.44]
["bitfinex","SOLUSD",1747840218327,20.19735702,173.29,173.21,65.44]
["bitfinex","SOLUSD",1747840218526,20.19735702,173.29,173.21,281.5]
["bitfinex","SOLUSD",1747840218727,51.36095484,173.32,173.23,10.0]
["bitfinex","SOLUSD",1747840218930,31.16709378,173.31,173.23,10.0]
["bitfinex","SOLUSD",1747840219133,31.16709378,173.3,173.21,281.5]
["bitfinex","SOLUSD",1747840219329,20.19386106,173.32,173.22,10.0]
["bitfinex","SOLUSD",1747840219330,31.16709378,173.29,173.22,10.0]
["bitfinex","SOLUSD",1747840219531,31.16709378,173.31,173.22,10.0]
["bitfinex","SOLUSD",1747840219720,54.81386106,173.32,173.21,271.5]
["bitfinex","SOLUSD",1747840219721,31.16709378,173.3,173.21,271.5]
["bitfinex","SOLUSD",1747840219922,31.16709378,173.29,173.22,10.0]
["bitfinex","SOLUSD",1747840220121,31.16709378,173.29,173.21,271.5]
["bitfinex","SOLUSD",1747840220331,18.64964886,173.31,173.21,271.5]
["bitfinex","SOLUSD",1747840220644,20.19852261,173.28,173.21,271.5]
["bitfinex","SOLUSD",1747840220819,51.36561639,173.28,173.21,271.5]
["bitfinex","SOLUSD",1747840221023,31.16709378,173.26,173.21,271.5]
["bitfinex","SOLUSD",1747840221345,31.16709378,173.27,173.21,271.5]
["bitfinex","SOLUSD",1747840222118,31.16709378,173.22,173.11,17.6624]
["bitfinex","SOLUSD",1747840222317,31.16709378,173.22,173.14,10.0]
["bitfinex","SOLUSD",1747840222519,31.16709378,173.23,173.14,10.0]
["bitfinex","SOLUSD",1747840222714,20.20551898,173.22,173.16,10.0]
["bitfinex","SOLUSD",1747840223437,20.20551898,173.22,173.12,65.44]
["bitfinex","SOLUSD",1747840223768,20.20551898,173.22,173.16,10.0]
["bitfinex","SOLUSD",1747840223923,5.77300542,173.22,173.16,10.0]
["bitfinex","SOLUSD",1747840224318,31.16709378,173.28,173.18,10.0]
["bitfinex","SOLUSD",1747840224551,86.00212003,173.31,173.21,10.0]
["bitfinex","SOLUSD",1747840224729,86.00212003,173.31,173.22,55.44]
["bitfinex","SOLUSD",1747840224928,20.19502625,173.31,173.23,10.0]
["bitfinex","SOLUSD",1747840225119,5.7700075,173.31,173.25,10.0]
["bitfinex","SOLUSD",1747840225324,5.7700075,173.31,173.24,11.5921]
["bitfinex","SOLUSD",1747840225524,31.16709378,173.36,173.27,10.0]
["bitfinex","SOLUSD",1747840225832,28.83392296,173.41,173.3,10.0]
["bitfinex","SOLUSD",1747840225833,31.16709378,173.39,173.3,10.0]
["bitfinex","SOLUSD",1747840226052,34.64,173.4,173.32,10.0]
["bitfinex","SOLUSD",1747840226053,20.18454439,173.4,173.32,10.0]
["bitfinex","SOLUSD",1747840226259,26.0,173.37,173.24,1.5921]
["bitfinex","SOLUSD",1747840226422,34.64,173.37,173.28,57.66]
["bitfinex","SOLUSD",1747840226616,20.1903663,173.35,173.28,57.66]
["bitfinex","SOLUSD",1747840226823,20.1903663,173.35,173.28,67.66]
["bitfinex","SOLUSD",1747840227125,31.16709378,173.33,173.28,57.66]
["bitfinex","SOLUSD",1747840227333,31.16709378,173.32,173.28,57.66]
["bitfinex","SOLUSD",1747840227533,31.16709378,173.34,173.28,57.66]
["bitfinex","SOLUSD",1747840227949,51.35746008,173.35,173.28,57.66]
["bitfinex","SOLUSD",1747840229325,20.1903663,173.35,173.28,57.66]
["bitfinex","SOLUSD",1747840229525,31.16709378,173.33,173.28,57.66]
["bitfinex","SOLUSD",1747840229724,31.16709378,173.31,173.28,57.66]
["bitfinex","SOLUSD",1747840229940,31.16709378,173.33,173.28,57.66]
["bitfinex","SOLUSD",1747840230245,34.62,173.34,173.28,57.66]
["bitfinex","SOLUSD",1747840230445,31.16709378,173.33,173.28,57.66]
["bitfinex","SOLUSD",1747840230625,65.78709378,173.34,173.28,57.66]
["bitfinex","SOLUSD",1747840230828,20.192696,173.33,173.28,57.66]
["bitfinex","SOLUSD",1747840231135,31.16709378,173.32,173.28,57.66]
["bitfinex","SOLUSD",1747840231643,31.16709378,173.3,173.28,57.66]
["bitfinex","SOLUSD",1747840231947,31.16709378,173.29,173.28,57.66]
["bitfinex","SOLUSD",1747840232338,57.16709378,173.3,173.28,54.16]
["bitfinex","SOLUSD",1747840232535,26.0,173.3,173.28,54.16]
["bitfinex","SOLUSD",1747840232738,5.7700075,173.31,173.28,54.16]
["bitfinex","SOLUSD",1747840234741,20.192696,173.33,173.28,54.16]
["bitfinex","SOLUSD",1747840234944,20.192696,173.33,173.23,216.08]
["bitfinex","SOLUSD",1747840234945,34.62,173.32,173.25,57.66]
["bitfinex","SOLUSD",1747840235134,31.16709378,173.31,173.25,57.66]
["bitfinex","SOLUSD",1747840235544,34.62,173.32,173.25,57.66]
["bitfinex","SOLUSD",1747840235854,65.78709378,173.32,173.25,57.66]
["bitfinex","SOLUSD",1747840236427,31.16709378,173.31,173.25,57.66]
["bitfinex","SOLUSD",1747840236836,20.19619157,173.3,173.25,57.66]
["bitfinex","SOLUSD",1747840237455,51.36328535,173.3,173.25,57.66]
["bitfinex","SOLUSD",1747840237752,41.30060369,173.3,173.25,57.66]
["bitfinex","SOLUSD",1747840238167,20.19619157,173.3,173.25,57.66]
["bitfinex","SOLUSD",1747840238358,20.19619157,173.3,173.25,67.66]
["bitfinex","SOLUSD",1747840238539,20.19619157,173.3,173.25,57.66]
["bitfinex","SOLUSD",1747840238852,41.30060369,173.3,173.25,57.66]
["bitfinex","SOLUSD",1747840239071,21.10441212,173.27,173.25,57.66]
["bitfinex","SOLUSD",1747840239236,34.62,173.29,173.25,57.66]
["bitfinex","SOLUSD",1747840239434,55.72441212,173.29,173.25,57.66]
["bitfinex","SOLUSD",1747840240159,21.10441212,173.28,173.25,57.66]
["bitfinex","SOLUSD",1747840240362,20.19619157,173.3,173.25,57.66]
["bitfinex","SOLUSD",1747840240543,34.62,173.29,173.25,57.66]
["bitfinex","SOLUSD",1747840240933,5.77100646,173.28,173.25,57.66]
["bitfinex","SOLUSD",1747840241332,26.87541858,173.28,173.25,57.66]
["bitfinex","SOLUSD",1747840241532,21.10441212,173.27,173.25,57.66]
["bitfinex","SOLUSD",1747840241746,55.72441212,173.26,173.23,216.08]
["bitfinex","SOLUSD",1747840241968,21.10441212,173.24,173.23,216.08]
["bitfinex","SOLUSD",1747840242444,21.10441212,173.24,173.19,57.66]
["bitfinex","SOLUSD",1747840242640,21.10441212,173.21,173.19,57.66]
["bitfinex","SOLUSD",1747840242835,5.77300542,173.22,173.19,57.66]
["bitfinex","SOLUSD",1747840243266,21.10441212,173.21,173.19,57.66]
["bitfinex","SOLUSD",1747840243467,5.77300542,173.22,173.19,57.66]
["bitfinex","SOLUSD",1747840243468,21.10441212,173.2,173.19,57.66]
["bitfinex","SOLUSD",1747840243639,55.72441212,173.2,173.19,57.66]
["bitfinex","SOLUSD",1747840244634,34.62,173.2,173.19,57.66]
["bitfinex","SOLUSD",1747840245070,5.77367205,173.2,173.19,57.66]
["bitfinex","SOLUSD",1747840246739,26.87808417,173.2,173.19,57.66]
["bitfinex","SOLUSD",1747840246959,96.18062457,173.2,173.13,64.2361]
["bitfinex","SOLUSD",1747840247159,26.0,173.16,173.13,57.68]
["bitfinex","SOLUSD",1747840247377,21.10441212,173.14,173.13,57.68]
["bitfinex","SOLUSD",1747840247774,26.0,173.11,173.07,57.68]
["bitfinex","SOLUSD",1747840248070,34.64,173.1,173.07,57.68]
["bitfinex","SOLUSD",1747840248272,34.64,173.11,173.07,57.68]
["bitfinex","SOLUSD",1747840248460,55.74441212,173.11,173.07,57.68]
["bitfinex","SOLUSD",1747840248771,21.10441212,173.1,173.07,57.68]
["bitfinex","SOLUSD",1747840249074,5.77734126,173.09,173.07,57.68]
["bitfinex","SOLUSD",1747840249672,34.64,173.08,173.07,57.68]
["bitfinex","SOLUSD",1747840250363,5.77734126,173.09,173.07,57.68]
["bitfinex","SOLUSD",1747840250859,20.21602263,173.13,173.08,10.0]
["bitfinex","SOLUSD",1747840251254,20.21602263,173.13,173.07,57.68]
["bitfinex","SOLUSD",1747840251447,5.77600646,173.13,173.07,67.68]
["bitfinex","SOLUSD",1747840252137,20.21602263,173.13,173.07,57.68]
["bitfinex","SOLUSD",1747840252342,20.21602263,173.13,173.08,10.0]
["bitfinex","SOLUSD",1747840252555,5.77600646,173.13,173.08,10.0]
["bitfinex","SOLUSD",1747840252759,5.77600646,173.13,173.09,10.0]
["bitfinex","SOLUSD",1747840252959,5.7753393,173.15,173.11,1.5924]
["bitfinex","SOLUSD",1747840253140,5.77433883,173.18,173.14,10.0]
["bitfinex","SOLUSD",1747840253457,26.0,173.15,173.13,10.0]
["bitfinex","SOLUSD",1747840253664,26.0,173.15,173.12,10.0]
["bitfinex","SOLUSD",1747840253858,26.0,173.12,173.1,6.4995]
["bitfinex","SOLUSD",1747840254664,26.0,173.11,173.1,6.4995]
["bitfinex","SOLUSD",1747840255061,26.0,173.11,173.1,2.54811284]
["bitfinex","SOLUSD",1747840255260,5.77667379,173.11,173.1,2.54811284]
["bitfinex","SOLUSD",1747840255457,5.77667379,173.11,173.08,10.0]
["bitfinex","SOLUSD",1747840255757,5.77667379,173.11,173.07,67.68]
["bitfinex","SOLUSD",1747840255961,26.0,173.1,173.07,57.68]
["bitfinex","SOLUSD",1747840256267,26.0,173.1,173.09,10.0]
["bitfinex","SOLUSD",1747840256768,5.77300542,173.22,173.19,10.0]
["bitfinex","SOLUSD",1747840256956,5.77300542,173.22,173.2,67.66]
["bitfinex","SOLUSD",1747840257159,5.77300542,173.22,173.21,57.66]
["bitfinex","SOLUSD",1747840257357,65.85898212,173.28,173.21,67.66]
["bitfinex","SOLUSD",1747840257358,5.77133952,173.27,173.21,67.66]
["bitfinex","SOLUSD",1747840257566,20.19968833,173.27,173.21,57.66]
["bitfinex","SOLUSD",1747840257871,5.77133952,173.27,173.22,10.0]
["bitfinex","SOLUSD",1747840258171,5.77133952,173.27,173.24,10.0]
["bitfinex","SOLUSD",1747840258368,31.77133952,173.27,173.23,10.0]
["bitfinex","SOLUSD",1747840258549,31.77133952,173.27,173.24,10.0]
["bitfinex","SOLUSD",1747840259072,5.77133952,173.27,173.24,10.0]
["bitfinex","SOLUSD",1747840260176,5.77133952,173.27,173.22,16.4269]
["bitfinex","SOLUSD",1747840260388,26.0,173.24,173.21,57.66]
["bitfinex","SOLUSD",1747840260755,26.0,173.24,173.21,67.66]
["bitfinex","SOLUSD",1747840260955,26.0,173.26,173.21,67.66]
["bitfinex","SOLUSD",1747840261309,26.0,173.26,173.21,57.66]
["bitfinex","SOLUSD",1747840261479,5.77200577,173.25,173.21,57.66]
["bitfinex","SOLUSD",1747840261775,5.77200577,173.25,173.23,10.0]
["bitfinex","SOLUSD",1747840262164,46.2020202,173.25,173.21,57.66]
["bitfinex","SOLUSD",1747840262355,77.42100232,173.25,173.21,57.66]
["bitfinex","SOLUSD",1747840262553,77.42100232,173.25,173.04,10.0]
["bitfinex","SOLUSD",1747840262554,26.0,173.18,173.04,10.0]
["bitfinex","SOLUSD",1747840262886,42.42177656,173.17,173.04,10.0]
["bitfinex","SOLUSD",1747840263056,26.0,173.18,173.05,34.64]
["bitfinex","SOLUSD",1747840263259,26.0,173.18,173.06,0.14216157]
["bitfinex","SOLUSD",1747840263588,5.77467228,173.17,173.07,57.64]
["bitfinex","SOLUSD",1747840263965,20.21135299,173.17,173.07,57.64]
["bitfinex","SOLUSD",1747840264358,51.43033511,173.17,173.07,57.64]
["bitfinex","SOLUSD",1747840264557,49.08471442,173.17,173.07,57.64]
["bitfinex","SOLUSD",1747840265188,80.30369654,173.17,173.07,57.64]
["bitfinex","SOLUSD",1747840265684,26.0,173.13,173.07,57.64]
["bitfinex","SOLUSD",1747840266063,57.21898212,173.13,173.07,57.64]
["bitfinex","SOLUSD",1747840266264,26.0,173.13,173.07,57.64]
["bitfinex","SOLUSD",1747840266473,57.21898212,173.13,173.07,57.64]
["bitfinex","SOLUSD",1747840266880,26.0,173.08,173.07,57.64]
["bitfinex","SOLUSD",1747840267073,57.21898212,173.08,173.04,67.64]
["bitfinex","SOLUSD",1747840267481,5.77800889,173.07,173.04,67.64]
["bitfinex","SOLUSD",1747840267680,36.99699101,173.07,173.04,67.64]
["bitfinex","SOLUSD",1747840268080,5.77800889,173.07,173.04,67.64]
["bitfinex","SOLUSD",1747840269382,28.88636206,173.1,173.04,67.64]
["bitfinex","SOLUSD",1747840270195,57.21898212,173.08,173.04,67.64]
["bitfinex","SOLUSD",1747840270608,26.0,173.08,173.04,67.64]
["bitfinex","SOLUSD",1747840270782,86.10534418,173.1,173.04,67.64]
["bitfinex","SOLUSD",1747840271084,31.21898212,173.09,173.04,67.64]
["bitfinex","SOLUSD",1747840271284,31.21898212,173.05,173.04,67.64]
["bitfinex","SOLUSD",1747840271485,5.77834277,173.06,173.04,67.64]
["bitfinex","SOLUSD",1747840273480,5.77734126,173.09,173.04,67.64]
["bitfinex","SOLUSD",1747840273891,5.77734126,173.09,173.05,34.66]
["bitfinex","SOLUSD",1747840274095,5.77734126,173.09,173.06,7.6065]
["bitfinex","SOLUSD",1747840274411,5.77600646,173.13,173.06,7.6065]
["bitfinex","SOLUSD",1747840275399,31.21898212,173.11,173.04,10.0]
["bitfinex","SOLUSD",1747840275589,31.21898212,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840275795,31.21898212,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747840275998,31.21898212,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747840276204,26.0,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747840277120,57.21898212,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747840277415,26.0,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747840277589,36.99699101,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747840277790,31.21898212,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747840278114,5.77800889,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747840279501,20.22258519,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747840279710,31.21898212,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840280016,31.21898212,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747840280314,31.21898212,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840281516,62.9976588,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840281914,5.77867668,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840282586,5.77800889,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747840283205,5.77700751,173.1,173.04,10.0]
["bitfinex","SOLUSD",1747840283415,5.77700751,173.1,173.05,1.5003]
["bitfinex","SOLUSD",1747840283715,51.43383714,173.14,173.05,1.5003]
["bitfinex","SOLUSD",1747840283916,20.21485502,173.14,173.05,1.5003]
["bitfinex","SOLUSD",1747840284216,51.43383714,173.14,173.05,1.5003]
["bitfinex","SOLUSD",1747840284818,51.43383714,173.14,173.06,6.0314]
["bitfinex","SOLUSD",1747840285014,20.21485502,173.14,173.06,6.0314]
["bitfinex","SOLUSD",1747840285392,51.43383714,173.14,173.06,6.0314]
["bitfinex","SOLUSD",1747840285791,31.21898212,173.11,173.06,6.0314]
["bitfinex","SOLUSD",1747840286196,31.21898212,173.1,173.06,6.0314]
["bitfinex","SOLUSD",1747840286529,31.21898212,173.11,173.06,6.0314]
["bitfinex","SOLUSD",1747840287321,31.21898212,173.1,173.05,1.5003]
["bitfinex","SOLUSD",1747840287529,31.21898212,173.11,173.06,55.7]
["bitfinex","SOLUSD",1747840287713,20.21952628,173.1,173.06,55.7]
["bitfinex","SOLUSD",1747840287908,31.21898212,173.09,173.06,55.7]
["bitfinex","SOLUSD",1747840288218,51.4385084,173.1,173.06,55.7]
["bitfinex","SOLUSD",1747840288521,31.21898212,173.09,173.06,55.7]
["bitfinex","SOLUSD",1747840288843,31.21898212,173.08,173.06,55.7]
["bitfinex","SOLUSD",1747840289534,31.21898212,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747840289535,26.0,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747840289824,5.77867668,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840290623,36.9976588,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840290802,5.77867668,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840291416,36.9976588,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840294337,5.77867668,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840295851,14.44495955,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747840297046,31.21898212,173.07,173.04,10.0]
["bitfinex","SOLUSD",1747840297242,14.44495955,173.08,173.04,10.0]
["bitfinex","SOLUSD",1747840297243,31.21898212,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840297632,31.21898212,173.06,173.04,10.0]
["bitfinex","SOLUSD",1747840297935,36.9976588,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840298333,90.44946923,173.05,173.04,10.0]
["bitfinex","SOLUSD",1747840298566,90.44946923,173.05,173.04,5.66709106]
["bitfinex","SOLUSD",1747840298887,0.14216157,173.0,172.92,53.88]
["bitfinex","SOLUSD",1747840299058,31.21898212,172.94,172.92,53.88]
["bitfinex","SOLUSD",1747840299419,31.21898212,172.93,172.92,53.88]
["bitfinex","SOLUSD",1747840299962,37.00166875,172.93,172.92,53.88]
["bitfinex","SOLUSD",1747840300432,96.1080342,172.93,172.89,216.28]
["bitfinex","SOLUSD",1747840300617,96.1080342,172.93,172.86,53.88]
["bitfinex","SOLUSD",1747840300618,57.21898212,172.9,172.86,53.88]
["bitfinex","SOLUSD",1747840300818,31.21898212,172.87,172.86,53.88]
["bitfinex","SOLUSD",1747840301253,0.14216157,172.83,172.65,8.64014349]
["bitfinex","SOLUSD",1747840301540,31.21898212,172.78,172.66,53.9]
["bitfinex","SOLUSD",1747840301742,57.21898212,172.8,172.66,53.9]
["bitfinex","SOLUSD",1747840301951,20.25580183,172.79,172.67,34.68]
["bitfinex","SOLUSD",1747840302250,20.25580183,172.79,172.68,0.14216157]
["bitfinex","SOLUSD",1747840302657,5.78737195,172.79,172.68,28.79181043]
["bitfinex","SOLUSD",1747840302854,5.78670215,172.81,172.73,0.14216157]
["bitfinex","SOLUSD",1747840303052,5.78569775,172.84,172.74,114.58]
["bitfinex","SOLUSD",1747840303242,5.78569775,172.84,172.75,18.79181043]
["bitfinex","SOLUSD",1747840303938,5.78569775,172.84,172.75,0.14216157]
["bitfinex","SOLUSD",1747840304260,5.78569775,172.84,172.76,34.68]
["bitfinex","SOLUSD",1747840304426,32.6998305,172.85,172.78,6.3071]
["bitfinex","SOLUSD",1747840304752,32.6998305,172.85,172.79,216.44]
["bitfinex","SOLUSD",1747840305652,32.6998305,172.85,172.8,53.9]
["bitfinex","SOLUSD",1747840306657,32.6998305,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747840306658,26.0,172.8,172.57,1.6056]
["bitfinex","SOLUSD",1747840306949,19.74074691,172.84,172.67,10.0]
["bitfinex","SOLUSD",1747840307130,18.64964886,172.83,172.71,26.0]
["bitfinex","SOLUSD",1747840307327,18.64964886,172.83,172.68,311.48396157]
["bitfinex","SOLUSD",1747840307633,19.74074691,172.84,172.7,0.14216157]
["bitfinex","SOLUSD",1747840307843,5.78603251,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747840308148,5.78603251,172.83,172.73,34.68]
["bitfinex","SOLUSD",1747840308364,20.2511138,172.83,172.73,34.68]
["bitfinex","SOLUSD",1747840309464,5.78603251,172.83,172.73,34.68]
["bitfinex","SOLUSD",1747840309839,20.2511138,172.83,172.73,34.68]
["bitfinex","SOLUSD",1747840310152,44.77299071,172.83,172.74,53.92]
["bitfinex","SOLUSD",1747840310553,26.0,172.8,172.74,53.92]
["bitfinex","SOLUSD",1747840310859,44.77299071,172.83,172.74,53.92]
["bitfinex","SOLUSD",1747840311159,70.77299071,172.83,172.74,53.92]
["bitfinex","SOLUSD",1747840311333,101.99197283,172.83,172.74,53.92]
["bitfinex","SOLUSD",1747840311534,31.21898212,172.81,172.74,53.92]
["bitfinex","SOLUSD",1747840311755,26.0,172.79,172.75,53.92]
["bitfinex","SOLUSD",1747840311961,5.78770691,172.78,172.75,53.92]
["bitfinex","SOLUSD",1747840313234,5.78770691,172.78,172.68,222.7618]
["bitfinex","SOLUSD",1747840313235,49.86863098,172.77,172.68,222.7618]
["bitfinex","SOLUSD",1747840313434,18.64964886,172.77,172.68,222.7618]
["bitfinex","SOLUSD",1747840313635,26.0,172.74,172.69,53.94]
["bitfinex","SOLUSD",1747840314035,5.78938227,172.73,172.69,53.94]
["bitfinex","SOLUSD",1747840315060,51.48182007,172.73,172.69,53.94]
["bitfinex","SOLUSD",1747840315266,18.64964886,172.72,172.68,216.44]
["bitfinex","SOLUSD",1747840315464,26.0,172.7,172.68,270.38]
["bitfinex","SOLUSD",1747840315661,26.0,172.72,172.68,270.38]
["bitfinex","SOLUSD",1747840316067,5.79005268,172.71,172.68,270.38]
["bitfinex","SOLUSD",1747840316567,5.79005268,172.71,172.68,270.4]
["bitfinex","SOLUSD",1747840318047,26.0,172.71,172.68,270.4]
["bitfinex","SOLUSD",1747840318546,5.78904712,172.74,172.68,270.4]
["bitfinex","SOLUSD",1747840319643,37.00802924,172.74,172.68,270.4]
["bitfinex","SOLUSD",1747840319843,26.0,172.73,172.68,270.4]
["bitfinex","SOLUSD",1747840320050,5.78971746,172.72,172.68,270.4]
["bitfinex","SOLUSD",1747840320450,51.48299323,172.72,172.68,270.4]
["bitfinex","SOLUSD",1747840320642,51.48299323,172.72,172.69,53.96]
["bitfinex","SOLUSD",1747840321069,26.0,172.7,172.69,53.96]
["bitfinex","SOLUSD",1747840321277,40.50971746,172.72,172.69,53.96]
["bitfinex","SOLUSD",1747840321462,5.78971746,172.72,172.69,53.96]
["bitfinex","SOLUSD",1747840322066,5.78937987,172.74,172.69,53.96]
["bitfinex","SOLUSD",1747840322249,5.78770691,172.78,172.69,53.96]
["bitfinex","SOLUSD",1747840322645,5.78636731,172.82,172.73,0.14216157]
["bitfinex","SOLUSD",1747840322976,5.78636731,172.82,172.72,26.0]
["bitfinex","SOLUSD",1747840322977,5.78636731,172.82,172.75,0.14216157]
["bitfinex","SOLUSD",1747840323572,30.30797197,172.83,172.75,0.14216157]
["bitfinex","SOLUSD",1747840323746,24.52187691,172.83,172.77,18.79181043]
["bitfinex","SOLUSD",1747840323947,30.30797708,172.83,172.78,88.6]
["bitfinex","SOLUSD",1747840324176,30.30797708,172.83,172.76,1.5095]
["bitfinex","SOLUSD",1747840324177,44.77305837,172.83,172.79,53.88]
["bitfinex","SOLUSD",1747840324346,101.99204049,172.83,172.79,53.88]
["bitfinex","SOLUSD",1747840324658,70.77305837,172.83,172.79,53.88]
["bitfinex","SOLUSD",1747840325365,26.0,172.8,172.79,53.88]
["bitfinex","SOLUSD",1747840325672,79.36964886,172.8,172.69,1.5894]
["bitfinex","SOLUSD",1747840325987,26.0,172.76,172.7,53.86]
["bitfinex","SOLUSD",1747840326192,5.78871201,172.75,172.7,53.86]
["bitfinex","SOLUSD",1747840326471,20.26049203,172.75,172.7,53.86]
["bitfinex","SOLUSD",1747840326775,5.7880419,172.77,172.71,0.14216157]
["bitfinex","SOLUSD",1747840326977,5.78636731,172.82,172.71,44.79181043]
["bitfinex","SOLUSD",1747840327179,30.30793258,172.83,172.71,44.79181043]
["bitfinex","SOLUSD",1747840328262,24.52187691,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1747840328465,30.30799446,172.83,172.79,0.14216157]
["bitfinex","SOLUSD",1747840328966,70.77307575,172.83,172.78,53.86]
["bitfinex","SOLUSD",1747840329584,26.0,172.8,172.78,53.86]
["bitfinex","SOLUSD",1747840330185,26.0,172.79,172.78,53.86]
["bitfinex","SOLUSD",1747840331066,31.78703703,172.8,172.78,53.86]
["bitfinex","SOLUSD",1747840331269,5.78703703,172.8,172.78,53.86]
["bitfinex","SOLUSD",1747840331566,5.78636731,172.82,172.78,53.86]
["bitfinex","SOLUSD",1747840332183,20.2522856,172.82,172.78,53.86]
["bitfinex","SOLUSD",1747840332663,26.0,172.79,172.78,53.86]
["bitfinex","SOLUSD",1747840334265,31.78737195,172.79,172.78,53.86]
["bitfinex","SOLUSD",1747840334893,5.78737195,172.79,172.78,53.86]
["bitfinex","SOLUSD",1747840335090,31.78737195,172.79,172.78,53.86]
["bitfinex","SOLUSD",1747840336459,26.0,172.77,172.69,1.5894]
["bitfinex","SOLUSD",1747840336662,26.0,172.75,172.71,53.86]
["bitfinex","SOLUSD",1747840336968,57.21898212,172.73,172.68,216.44]
["bitfinex","SOLUSD",1747840337169,26.0,172.69,172.68,216.44]
["bitfinex","SOLUSD",1747840337603,34.72,172.71,172.65,53.86]
["bitfinex","SOLUSD",1747840337790,18.64964886,172.75,172.65,53.86]
["bitfinex","SOLUSD",1747840338109,22.09387242,172.85,172.66,0.14216157]
["bitfinex","SOLUSD",1747840338398,112.84952137,172.79,172.68,0.14216157]
["bitfinex","SOLUSD",1747840338912,26.0,172.76,172.68,0.14216157]
["bitfinex","SOLUSD",1747840339206,54.97580183,172.79,172.69,6.1057]
["bitfinex","SOLUSD",1747840339508,20.25580183,172.79,172.71,0.14216157]
["bitfinex","SOLUSD",1747840339701,26.0,172.78,172.71,0.14216157]
["bitfinex","SOLUSD",1747840340416,62.43796424,172.72,172.5,1.42666043]
["bitfinex","SOLUSD",1747840340574,31.21898212,172.61,172.5,1.42666043]
["bitfinex","SOLUSD",1747840340770,34.72,172.6,172.51,3.17727853]
["bitfinex","SOLUSD",1747840340978,60.72,172.6,172.51,3.17727853]
["bitfinex","SOLUSD",1747840341271,26.0,172.56,172.51,3.17727853]
["bitfinex","SOLUSD",1747840341475,91.93898212,172.56,172.51,3.17727853]
["bitfinex","SOLUSD",1747840341696,31.21898212,172.55,172.51,3.17727853]
["bitfinex","SOLUSD",1747840341900,34.72,172.56,172.51,3.17727853]
["bitfinex","SOLUSD",1747840342282,4.74739899,172.52,172.51,3.17727853]
["bitfinex","SOLUSD",1747840342604,4.74739899,172.52,172.49,55.5149]
["bitfinex","SOLUSD",1747840343971,4.74739899,172.52,172.5,0.14216157]
["bitfinex","SOLUSD",1747840344376,5.7957575,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1747840344772,20.28515126,172.54,172.49,55.5149]
["bitfinex","SOLUSD",1747840345878,18.90417364,172.54,172.49,55.5149]
["bitfinex","SOLUSD",1747840346604,4.41477988,172.54,172.5,0.14216157]
["bitfinex","SOLUSD",1747840346988,4.41477988,172.54,172.49,55.5149]
["bitfinex","SOLUSD",1747840347491,18.90417364,172.54,172.49,55.5149]
["bitfinex","SOLUSD",1747840350279,14.48939376,172.54,172.49,55.5149]
["bitfinex","SOLUSD",1747840350811,5.79542161,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1747840351200,5.79542161,172.55,172.5,18.79181043]
["bitfinex","SOLUSD",1747840351390,5.79542161,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1747840352205,20.28397565,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1747840352417,14.48855404,172.55,172.49,55.5149]
["bitfinex","SOLUSD",1747840353503,31.79474995,172.57,172.5,0.14216157]
["bitfinex","SOLUSD",1747840353812,81.04162484,172.57,172.49,55.5149]
["bitfinex","SOLUSD",1747840354109,111.56881198,172.57,172.49,55.5149]
["bitfinex","SOLUSD",1747840354311,31.21898212,172.55,172.49,55.5149]
["bitfinex","SOLUSD",1747840354496,20.28515126,172.54,172.49,55.5149]
["bitfinex","SOLUSD",1747840354880,34.76,172.53,172.49,53.76]
["bitfinex","SOLUSD",1747840355087,75.86863098,172.5,172.49,53.76]
["bitfinex","SOLUSD",1747840355283,44.64964886,172.5,172.49,53.76]
["bitfinex","SOLUSD",1747840355489,26.0,172.5,172.49,53.76]
["bitfinex","SOLUSD",1747840356122,60.76,172.51,172.49,53.76]
["bitfinex","SOLUSD",1747840356300,26.0,172.51,172.49,53.76]
["bitfinex","SOLUSD",1747840356596,5.79710144,172.5,172.49,53.76]
["bitfinex","SOLUSD",1747840357216,5.79609343,172.53,172.49,53.76]
["bitfinex","SOLUSD",1747840357718,5.44940101,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1747840357913,5.79508576,172.56,172.5,0.14216157]
["bitfinex","SOLUSD",1747840358619,14.48732232,172.57,172.5,0.14216157]
["bitfinex","SOLUSD",1747840359317,14.48732232,172.57,172.48,6.2664]
["bitfinex","SOLUSD",1747840359518,14.48732232,172.57,172.49,53.90216157]
["bitfinex","SOLUSD",1747840359818,49.24732232,172.57,172.5,0.14216157]
["bitfinex","SOLUSD",1747840360391,55.04207227,172.57,172.5,0.14216157]
["bitfinex","SOLUSD",1747840360824,20.28207227,172.57,172.5,0.14216157]
["bitfinex","SOLUSD",1747840361121,5.79474995,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1747840361325,5.79474995,172.57,172.35,17.31]
["bitfinex","SOLUSD",1747840361326,72.43796424,172.54,172.35,17.31]
["bitfinex","SOLUSD",1747840361628,3.9514,172.55,172.27,10.0]
["bitfinex","SOLUSD",1747840361629,57.21898212,172.44,172.27,10.0]
["bitfinex","SOLUSD",1747840361799,60.76,172.43,172.36,3.01151199]
["bitfinex","SOLUSD",1747840361996,31.21898212,172.37,172.3,53.76]
["bitfinex","SOLUSD",1747840362220,31.21898212,172.44,172.3,53.76]
["bitfinex","SOLUSD",1747840362221,26.0,172.35,172.3,53.76]
["bitfinex","SOLUSD",1747840362419,5.80282017,172.33,172.3,53.76]
["bitfinex","SOLUSD",1747840363331,51.52885271,172.33,172.24,26.0]
["bitfinex","SOLUSD",1747840363501,31.21898212,172.32,172.29,53.76]
["bitfinex","SOLUSD",1747840363696,31.21898212,172.32,172.18,1.6214]
["bitfinex","SOLUSD",1747840363899,20.30987059,172.33,172.19,88.52]
["bitfinex","SOLUSD",1747840363900,31.21898212,172.31,172.19,88.52]
["bitfinex","SOLUSD",1747840364096,18.64964886,172.29,172.2,53.76]
["bitfinex","SOLUSD",1747840364296,49.86863098,172.29,172.2,53.76]
["bitfinex","SOLUSD",1747840364521,51.53474714,172.28,172.18,1.6214]
["bitfinex","SOLUSD",1747840364730,20.31576502,172.28,172.18,1.6214]
["bitfinex","SOLUSD",1747840364896,20.31576502,172.28,172.19,53.8]
["bitfinex","SOLUSD",1747840365323,20.31576502,172.28,172.2,0.14216157]
["bitfinex","SOLUSD",1747840365899,20.31576502,172.28,172.19,53.8]
["bitfinex","SOLUSD",1747840366720,18.64964886,172.27,172.19,53.8]
["bitfinex","SOLUSD",1747840366905,31.21898212,172.23,172.2,53.8]
["bitfinex","SOLUSD",1747840367101,57.21898212,172.24,172.2,53.8]
["bitfinex","SOLUSD",1747840367303,91.99898212,172.24,172.2,53.8]
["bitfinex","SOLUSD",1747840367523,60.78,172.24,172.2,53.8]
["bitfinex","SOLUSD",1747840368124,26.0,172.24,172.2,53.8]
["bitfinex","SOLUSD",1747840368418,5.80618939,172.23,172.2,53.8]
["bitfinex","SOLUSD",1747840369227,5.80618939,172.23,172.17,0.14216157]
["bitfinex","SOLUSD",1747840369423,5.80618939,172.23,172.18,53.82]
["bitfinex","SOLUSD",1747840369624,5.6321825,172.23,172.18,53.82]
["bitfinex","SOLUSD",1747840370005,5.6321825,172.23,172.19,53.82]
["bitfinex","SOLUSD",1747840370223,5.6321825,172.23,172.2,0.14216157]
["bitfinex","SOLUSD",1747840370405,20.31576502,172.28,172.19,53.82]
["bitfinex","SOLUSD",1747840370605,20.31576502,172.28,172.2,0.14216157]
["bitfinex","SOLUSD",1747840371105,20.31576502,172.28,172.2,18.79181043]
["bitfinex","SOLUSD",1747840371702,5.80450429,172.28,172.2,18.79181043]
["bitfinex","SOLUSD",1747840372508,14.50878623,172.31,172.2,18.79181043]
["bitfinex","SOLUSD",1747840372706,14.50878623,172.31,172.2,19.37218156]
["bitfinex","SOLUSD",1747840372901,14.50878623,172.31,172.2,18.79181043]
["bitfinex","SOLUSD",1747840373715,14.50878623,172.31,172.22,18.79181043]
["bitfinex","SOLUSD",1747840374527,14.50878623,172.31,172.22,0.14216157]
["bitfinex","SOLUSD",1747840375634,5.80315691,172.32,172.24,0.14216157]
["bitfinex","SOLUSD",1747840375941,20.3110492,172.32,172.24,0.14216157]
["bitfinex","SOLUSD",1747840379212,20.3110492,172.32,172.24,18.79181043]
["bitfinex","SOLUSD",1747840379418,20.3110492,172.32,172.24,0.14216157]
["bitfinex","SOLUSD",1747840379812,27.61073191,172.34,172.24,80.19214749]
["bitfinex","SOLUSD",1747840380134,100.83167564,172.45,172.3,26.14216157]
["bitfinex","SOLUSD",1747840380333,69.61269352,172.45,172.32,18.79181043]
["bitfinex","SOLUSD",1747840380636,20.29573788,172.45,172.37,0.14216157]
["bitfinex","SOLUSD",1747840380939,5.79844601,172.46,172.37,0.14216157]
["bitfinex","SOLUSD",1747840381310,20.29456105,172.46,172.38,53.84]
["bitfinex","SOLUSD",1747840381508,20.29456105,172.46,172.36,26.14216157]
["bitfinex","SOLUSD",1747840381710,20.29456105,172.46,172.38,0.14216157]
["bitfinex","SOLUSD",1747840382510,18.64964886,172.45,172.37,53.84]
["bitfinex","SOLUSD",1747840382924,20.29691486,172.44,172.37,53.84]
["bitfinex","SOLUSD",1747840383632,5.79911853,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747840383818,5.79911853,172.44,172.38,0.14216157]
["bitfinex","SOLUSD",1747840384029,20.29691486,172.44,172.38,0.14216157]
["bitfinex","SOLUSD",1747840384224,20.29691486,172.44,172.37,53.84]
["bitfinex","SOLUSD",1747840384738,57.21898212,172.4,172.3,0.14216157]
["bitfinex","SOLUSD",1747840384948,5.80248346,172.34,172.32,53.68]
["bitfinex","SOLUSD",1747840385110,26.0,172.31,172.27,6.4002]
["bitfinex","SOLUSD",1747840385311,26.0,172.31,172.28,53.68]
["bitfinex","SOLUSD",1747840385539,67.97075828,172.34,172.28,53.68]
["bitfinex","SOLUSD",1747840385838,26.0,172.33,172.28,53.68]
["bitfinex","SOLUSD",1747840387121,5.80315691,172.32,172.28,53.68]
["bitfinex","SOLUSD",1747840387342,26.0,172.31,172.23,1.5348]
["bitfinex","SOLUSD",1747840387522,26.0,172.31,172.24,53.66]
["bitfinex","SOLUSD",1747840387719,26.0,172.28,172.23,1.5348]
["bitfinex","SOLUSD",1747840388042,26.0,172.26,172.23,53.66]
["bitfinex","SOLUSD",1747840388227,26.0,172.24,172.23,53.66]
["bitfinex","SOLUSD",1747840388669,26.0,172.23,172.22,217.18]
["bitfinex","SOLUSD",1747840389238,31.80618939,172.23,172.22,217.18]
["bitfinex","SOLUSD",1747840389545,50.45583825,172.23,172.22,217.18]
["bitfinex","SOLUSD",1747840390241,31.80618939,172.23,172.22,217.18]
["bitfinex","SOLUSD",1747840390438,5.80618939,172.23,172.22,217.18]
["bitfinex","SOLUSD",1747840391125,14.5136144,172.26,172.22,217.18]
["bitfinex","SOLUSD",1747840391648,5.80484123,172.27,172.22,217.18]
["bitfinex","SOLUSD",1747840391950,5.80484123,172.27,172.23,0.14216157]
["bitfinex","SOLUSD",1747840392462,5.80416739,172.29,172.23,0.14216157]
["bitfinex","SOLUSD",1747840392628,5.80315691,172.32,172.23,18.79181043]
["bitfinex","SOLUSD",1747840392831,20.3110492,172.32,172.23,18.79181043]
["bitfinex","SOLUSD",1747840393030,20.3110492,172.32,172.23,0.14216157]
["bitfinex","SOLUSD",1747840393227,14.50789229,172.32,172.23,0.14216157]
["bitfinex","SOLUSD",1747840393733,40.50789229,172.32,172.24,53.68]
["bitfinex","SOLUSD",1747840393938,26.0,172.29,172.24,53.68]
["bitfinex","SOLUSD",1747840395051,26.0,172.29,172.22,217.18]
["bitfinex","SOLUSD",1747840395052,44.64964886,172.28,172.25,53.68]
["bitfinex","SOLUSD",1747840395254,5.80517821,172.26,172.25,53.68]
["bitfinex","SOLUSD",1747840395557,5.80416739,172.29,172.25,53.68]
["bitfinex","SOLUSD",1747840396742,14.500319,172.41,172.26,24.89391043]
["bitfinex","SOLUSD",1747840396949,14.500319,172.41,172.3,18.79181043]
["bitfinex","SOLUSD",1747840397135,14.500319,172.41,172.3,24.59559205]
["bitfinex","SOLUSD",1747840397538,14.500319,172.41,172.3,18.79181043]
["bitfinex","SOLUSD",1747840397740,31.21898212,172.4,172.3,0.14216157]
["bitfinex","SOLUSD",1747840398062,26.0,172.37,172.3,0.14216157]
["bitfinex","SOLUSD",1747840398262,26.0,172.36,172.31,53.68]
["bitfinex","SOLUSD",1747840399255,20.30751377,172.35,172.31,53.68]
["bitfinex","SOLUSD",1747840399447,51.52649589,172.35,172.29,1.5113]
["bitfinex","SOLUSD",1747840399762,51.52649589,172.35,172.26,6.1021]
["bitfinex","SOLUSD",1747840399763,31.21898212,172.34,172.3,53.68]
["bitfinex","SOLUSD",1747840399958,20.30751377,172.35,172.3,53.68]
["bitfinex","SOLUSD",1747840400459,5.80214679,172.35,172.3,53.68]
["bitfinex","SOLUSD",1747840400940,5.80214679,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1747840401128,5.80147357,172.37,172.31,0.14216157]
["bitfinex","SOLUSD",1747840401530,66.03898212,172.36,172.24,0.14216157]
["bitfinex","SOLUSD",1747840401729,26.0,172.35,172.25,53.68]
["bitfinex","SOLUSD",1747840401934,57.21898212,172.35,172.25,53.68]
["bitfinex","SOLUSD",1747840402355,26.0,172.31,172.25,53.68]
["bitfinex","SOLUSD",1747840402560,26.0,172.3,172.25,53.68]
["bitfinex","SOLUSD",1747840403435,26.0,172.26,172.25,53.68]
["bitfinex","SOLUSD",1747840403639,26.0,172.26,172.23,1.6321]
["bitfinex","SOLUSD",1747840403862,26.0,172.26,172.24,53.68]
["bitfinex","SOLUSD",1747840404065,26.0,172.28,172.24,53.68]
["bitfinex","SOLUSD",1747840405264,26.0,172.26,172.24,53.68]
["bitfinex","SOLUSD",1747840405440,5.80551523,172.25,172.24,53.68]
["bitfinex","SOLUSD",1747840406763,31.80525274,172.26,172.24,53.68]
["bitfinex","SOLUSD",1747840406959,26.0,172.29,172.24,53.68]
["bitfinex","SOLUSD",1747840407461,31.21898212,172.31,172.22,217.18]
["bitfinex","SOLUSD",1747840407666,49.86863098,172.31,172.23,53.7]
["bitfinex","SOLUSD",1747840407840,26.0,172.28,172.23,53.7]
["bitfinex","SOLUSD",1747840408045,26.0,172.26,172.23,53.7]
["bitfinex","SOLUSD",1747840408759,26.0,172.29,172.23,53.7]
["bitfinex","SOLUSD",1747840409362,5.80450429,172.28,172.23,53.7]
["bitfinex","SOLUSD",1747840409558,31.80450429,172.28,172.23,53.7]
["bitfinex","SOLUSD",1747840409739,46.31576502,172.28,172.23,53.7]
["bitfinex","SOLUSD",1747840410352,46.31576502,172.28,172.22,217.18]
["bitfinex","SOLUSD",1747840410353,26.0,172.24,172.22,217.18]
["bitfinex","SOLUSD",1747840410550,31.21898212,172.23,172.22,217.18]
["bitfinex","SOLUSD",1747840410848,44.64964886,172.22,172.19,53.7]
["bitfinex","SOLUSD",1747840411062,34.82,172.25,172.19,53.7]
["bitfinex","SOLUSD",1747840411270,20.31576502,172.28,172.19,53.7]
["bitfinex","SOLUSD",1747840411569,5.80416739,172.29,172.2,0.14216157]
["bitfinex","SOLUSD",1747840411752,31.80416739,172.29,172.2,18.79181043]
["bitfinex","SOLUSD",1747840411949,5.80416739,172.29,172.23,0.14216157]
["bitfinex","SOLUSD",1747840412566,26.0,172.28,172.24,53.7]
["bitfinex","SOLUSD",1747840413257,5.80416739,172.29,172.24,53.7]
["bitfinex","SOLUSD",1747840413458,20.31162508,172.32,172.24,53.7]
["bitfinex","SOLUSD",1747840413767,46.31162508,172.32,172.24,271.0]
["bitfinex","SOLUSD",1747840414069,20.31162508,172.32,172.24,271.0]
["bitfinex","SOLUSD",1747840414467,20.31162508,172.32,172.25,0.14216157]
["bitfinex","SOLUSD",1747840414773,46.31162508,172.32,172.25,0.14216157]
["bitfinex","SOLUSD",1747840416055,26.0,172.29,172.24,217.3]
["bitfinex","SOLUSD",1747840416251,26.0,172.29,172.25,53.52]
["bitfinex","SOLUSD",1747840416574,26.0,172.28,172.25,53.52]
["bitfinex","SOLUSD",1747840416870,31.21898212,172.27,172.25,53.52]
["bitfinex","SOLUSD",1747840417271,31.21898212,172.26,172.25,53.52]
["bitfinex","SOLUSD",1747840417463,81.67380919,172.26,172.25,53.52]
["bitfinex","SOLUSD",1747840417660,26.0,172.23,172.19,53.52]
["bitfinex","SOLUSD",1747840417864,31.21898212,172.21,172.19,53.52]
["bitfinex","SOLUSD",1747840418460,92.03898212,172.23,172.19,53.52]
["bitfinex","SOLUSD",1747840418667,57.21898212,172.23,172.19,53.52]
["bitfinex","SOLUSD",1747840418856,26.0,172.23,172.19,53.52]
["bitfinex","SOLUSD",1747840419367,57.21898212,172.23,172.19,53.52]
["bitfinex","SOLUSD",1747840419670,37.02550865,172.22,172.19,53.52]
["bitfinex","SOLUSD",1747840420049,5.80652653,172.22,172.19,53.52]
["bitfinex","SOLUSD",1747840421159,5.80652653,172.22,172.2,53.52]
["bitfinex","SOLUSD",1747840421456,20.32284286,172.22,172.2,53.52]
["bitfinex","SOLUSD",1747840421769,5.80652653,172.22,172.2,53.52]
["bitfinex","SOLUSD",1747840422868,37.02550865,172.22,172.2,53.52]
["bitfinex","SOLUSD",1747840423067,5.80652653,172.22,172.2,53.52]
["bitfinex","SOLUSD",1747840423370,63.02550865,172.22,172.2,53.52]
["bitfinex","SOLUSD",1747840423760,31.80652653,172.22,172.2,53.52]
["bitfinex","SOLUSD",1747840424079,46.32284286,172.22,172.16,1.6343]
["bitfinex","SOLUSD",1747840424275,77.54182498,172.22,172.17,53.52]
["bitfinex","SOLUSD",1747840425164,46.32284286,172.22,172.17,53.52]
["bitfinex","SOLUSD",1747840425579,77.54182498,172.22,172.17,53.52]
["bitfinex","SOLUSD",1747840425892,46.32284286,172.22,172.17,53.52]
["bitfinex","SOLUSD",1747840426181,5.80652653,172.22,172.18,0.14216157]
["bitfinex","SOLUSD",1747840426381,5.80652653,172.22,172.17,53.52]
["bitfinex","SOLUSD",1747840426583,20.32284286,172.22,172.18,53.52]
["bitfinex","SOLUSD",1747840427158,46.32284286,172.22,172.18,53.52]
["bitfinex","SOLUSD",1747840427458,5.80652653,172.22,172.18,53.52]
["bitfinex","SOLUSD",1747840427658,20.32284286,172.22,172.18,53.52]
["bitfinex","SOLUSD",1747840428060,5.80652653,172.22,172.19,0.14216157]
["bitfinex","SOLUSD",1747840428390,20.32048303,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1747840428591,20.32048303,172.24,172.18,88.36]
["bitfinex","SOLUSD",1747840429157,20.32048303,172.24,172.16,1.6343]
["bitfinex","SOLUSD",1747840429375,49.86863098,172.23,172.17,53.52]
["bitfinex","SOLUSD",1747840429705,5.80753818,172.19,172.17,53.52]
["bitfinex","SOLUSD",1747840431180,26.0,172.16,172.12,6.1556]
["bitfinex","SOLUSD",1747840431378,26.0,172.16,172.14,53.54]
["bitfinex","SOLUSD",1747840431777,40.51968869,172.18,172.14,53.54]
["bitfinex","SOLUSD",1747840432606,14.51968869,172.18,172.14,53.54]
["bitfinex","SOLUSD",1747840432762,5.80753818,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1747840432963,5.80753818,172.19,172.14,53.54]
["bitfinex","SOLUSD",1747840433404,20.32638364,172.19,172.14,53.54]
["bitfinex","SOLUSD",1747840434013,5.80686371,172.21,172.14,53.54]
["bitfinex","SOLUSD",1747840434193,5.80686371,172.21,172.15,0.14216157]
["bitfinex","SOLUSD",1747840434194,20.32402299,172.21,172.15,0.14216157]
["bitfinex","SOLUSD",1747840434367,5.80686371,172.21,172.15,0.14216157]
["bitfinex","SOLUSD",1747840434699,31.80686371,172.21,172.16,34.84]
["bitfinex","SOLUSD",1747840434869,5.80686371,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1747840435066,5.80686371,172.21,172.14,53.54]
["bitfinex","SOLUSD",1747840435266,5.80686371,172.21,172.15,0.14216157]
["bitfinex","SOLUSD",1747840435498,31.80686371,172.21,172.15,0.14216157]
["bitfinex","SOLUSD",1747840435690,46.32402299,172.21,172.15,0.14216157]
["bitfinex","SOLUSD",1747840437174,5.80686371,172.21,172.15,18.79181043]
["bitfinex","SOLUSD",1747840437373,26.0,172.18,172.16,34.84]
["bitfinex","SOLUSD",1747840437567,5.80686371,172.21,172.16,34.84]
["bitfinex","SOLUSD",1747840437869,26.0,172.17,172.16,34.98216157]
["bitfinex","SOLUSD",1747840438704,26.0,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1747840439017,14.51485742,172.24,172.17,0.14216157]
["bitfinex","SOLUSD",1747840439018,5.80662689,172.22,172.17,0.14216157]
["bitfinex","SOLUSD",1747840439176,26.0,172.19,172.17,0.14216157]
["bitfinex","SOLUSD",1747840439505,26.0,172.19,172.16,0.14216157]
["bitfinex","SOLUSD",1747840439700,26.0,172.19,172.18,0.14216157]
["bitfinex","SOLUSD",1747840439882,5.80765558,172.19,172.17,34.84]
["bitfinex","SOLUSD",1747840440495,20.32166288,172.23,172.17,34.84]
["bitfinex","SOLUSD",1747840440669,26.0,172.2,172.17,34.84]
["bitfinex","SOLUSD",1747840440875,26.0,172.22,172.17,34.84]
["bitfinex","SOLUSD",1747840441074,5.80618939,172.23,172.18,0.14216157]
["bitfinex","SOLUSD",1747840441786,5.80551523,172.25,172.18,18.79181043]
["bitfinex","SOLUSD",1747840441992,14.5108768,172.29,172.18,18.79181043]
["bitfinex","SOLUSD",1747840442193,26.0,172.26,172.18,18.79181043]
["bitfinex","SOLUSD",1747840442378,14.5108768,172.29,172.18,24.59964219]
["bitfinex","SOLUSD",1747840442771,40.5108768,172.29,172.18,24.59964219]
["bitfinex","SOLUSD",1747840443798,40.5108768,172.29,172.18,18.79181043]
["bitfinex","SOLUSD",1747840443980,26.0,172.26,172.19,53.32]
["bitfinex","SOLUSD",1747840444601,66.00282133,172.25,172.2,53.32]
["bitfinex","SOLUSD",1747840444803,21.35317247,172.21,172.1,7.97386356]
["bitfinex","SOLUSD",1747840444975,26.0,172.17,172.1,7.97386356]
["bitfinex","SOLUSD",1747840445911,5.80753818,172.19,172.12,0.14216157]
["bitfinex","SOLUSD",1747840446395,20.32638364,172.19,172.12,0.14216157]
["bitfinex","SOLUSD",1747840446595,67.67955611,172.19,172.1,34.84]
["bitfinex","SOLUSD",1747840446890,26.0,172.16,172.09,53.46216157]
["bitfinex","SOLUSD",1747840447224,26.0,172.16,172.09,53.32]
["bitfinex","SOLUSD",1747840447892,40.00282133,172.18,172.09,53.32]
["bitfinex","SOLUSD",1747840447893,20.33346887,172.13,172.09,53.32]
["bitfinex","SOLUSD",1747840448101,26.0,172.1,172.09,53.32]
["bitfinex","SOLUSD",1747840448299,21.35317247,172.11,172.09,53.32]
["bitfinex","SOLUSD",1747840448512,26.0,172.08,172.03,217.38]
["bitfinex","SOLUSD",1747840448700,26.0,172.04,172.02,53.32]
["bitfinex","SOLUSD",1747840448903,26.0,172.01,171.96,53.34]
["bitfinex","SOLUSD",1747840449427,21.35317247,172.03,171.9,53.34]
["bitfinex","SOLUSD",1747840449589,21.35317247,172.05,171.92,0.14216157]
["bitfinex","SOLUSD",1747840449795,26.0,172.02,171.92,0.14216157]
["bitfinex","SOLUSD",1747840450023,5.81361548,172.01,171.92,18.79181043]
["bitfinex","SOLUSD",1747840450511,20.34765419,172.01,171.94,18.79181043]
["bitfinex","SOLUSD",1747840450808,5.81361548,172.01,171.96,0.14216157]
["bitfinex","SOLUSD",1747840451123,5.8129396,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747840451327,5.81192607,172.06,171.98,18.79181043]
["bitfinex","SOLUSD",1747840451682,5.81192607,172.06,171.98,44.79181043]
["bitfinex","SOLUSD",1747840451912,43.57171903,172.13,172.02,1.64836157]
["bitfinex","SOLUSD",1747840452113,43.57171903,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840452486,69.57171903,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840452688,75.38128156,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840452908,49.38128156,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840453106,80.98265837,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840453290,26.0,172.1,172.02,36.48836157]
["bitfinex","SOLUSD",1747840453687,49.38128156,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840453889,78.42909425,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840454405,104.42909425,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840454590,78.42909425,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840454785,104.42909425,172.13,172.02,36.48836157]
["bitfinex","SOLUSD",1747840455511,20.33346887,172.13,172.04,0.14216157]
["bitfinex","SOLUSD",1747840455685,31.60137681,172.11,172.05,53.36]
["bitfinex","SOLUSD",1747840455887,31.60137681,172.08,172.05,53.36]
["bitfinex","SOLUSD",1747840456192,5.8115883,172.07,172.05,53.36]
["bitfinex","SOLUSD",1747840456386,31.60137681,172.06,171.99,53.36]
["bitfinex","SOLUSD",1747840456588,26.0,172.04,171.99,53.36]
["bitfinex","SOLUSD",1747840457226,31.60137681,172.03,171.99,53.36]
["bitfinex","SOLUSD",1747840457592,26.0,172.03,171.99,53.36]
["bitfinex","SOLUSD",1747840458220,5.81327752,172.02,171.99,53.36]
["bitfinex","SOLUSD",1747840460017,14.53298839,172.03,171.99,53.36]
["bitfinex","SOLUSD",1747840462212,20.34592799,172.03,171.99,53.36]
["bitfinex","SOLUSD",1747840463293,20.34592799,172.03,172.0,0.14216157]
["bitfinex","SOLUSD",1747840463502,14.53028241,172.06,172.01,34.86]
["bitfinex","SOLUSD",1747840463703,60.6491895,172.13,172.02,0.14216157]
["bitfinex","SOLUSD",1747840463704,5.80990006,172.12,172.02,0.14216157]
["bitfinex","SOLUSD",1747840463907,20.33465023,172.12,172.06,0.14216157]
["bitfinex","SOLUSD",1747840464117,20.33465023,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747840464118,14.52475017,172.12,172.08,0.14216157]
["bitfinex","SOLUSD",1747840464318,5.80956253,172.13,172.08,0.14216157]
["bitfinex","SOLUSD",1747840464511,20.33346887,172.13,172.08,0.14216157]
["bitfinex","SOLUSD",1747840464698,20.33346887,172.13,172.03,7.7545]
["bitfinex","SOLUSD",1747840464899,20.33346887,172.13,172.04,53.52216157]
["bitfinex","SOLUSD",1747840465327,20.33346887,172.13,172.04,88.38216157]
["bitfinex","SOLUSD",1747840465821,20.33346887,172.13,172.06,0.14216157]
["bitfinex","SOLUSD",1747840466319,20.33346887,172.13,172.05,0.14216157]
["bitfinex","SOLUSD",1747840466745,20.33346887,172.13,172.05,18.79181043]
["bitfinex","SOLUSD",1747840466901,5.80956253,172.13,172.08,18.79181043]
["bitfinex","SOLUSD",1747840467236,5.80888759,172.15,172.1,18.79181043]
["bitfinex","SOLUSD",1747840467437,5.80888759,172.15,172.11,53.36]
["bitfinex","SOLUSD",1747840467738,20.33110658,172.15,172.11,53.36]
["bitfinex","SOLUSD",1747840468118,14.52221899,172.15,172.11,53.36]
["bitfinex","SOLUSD",1747840469124,5.80821281,172.17,172.12,0.14216157]
["bitfinex","SOLUSD",1747840469327,5.80821281,172.17,172.12,18.79181043]
["bitfinex","SOLUSD",1747840469533,5.80821281,172.17,172.12,0.14216157]
["bitfinex","SOLUSD",1747840469748,5.80821281,172.17,172.11,270.9]
["bitfinex","SOLUSD",1747840469924,20.32874484,172.17,172.11,270.9]
["bitfinex","SOLUSD",1747840471605,51.93012165,172.17,172.11,270.9]
["bitfinex","SOLUSD",1747840471830,70.75142851,172.17,172.11,270.9]
["bitfinex","SOLUSD",1747840472139,20.33110658,172.15,172.11,270.9]
["bitfinex","SOLUSD",1747840472322,21.38161961,172.14,172.11,270.9]
["bitfinex","SOLUSD",1747840472507,47.38161961,172.12,172.11,270.9]
["bitfinex","SOLUSD",1747840472717,47.38161961,172.12,172.11,53.36]
["bitfinex","SOLUSD",1747840472912,26.0,172.08,172.05,53.36]
["bitfinex","SOLUSD",1747840473324,21.38161961,172.12,172.05,53.36]
["bitfinex","SOLUSD",1747840473638,60.86,172.12,172.05,53.36]
["bitfinex","SOLUSD",1747840474435,20.33583172,172.11,172.05,53.36]
["bitfinex","SOLUSD",1747840475214,20.33583172,172.11,172.06,0.14216157]
["bitfinex","SOLUSD",1747840476013,5.81023763,172.11,172.06,0.14216157]
["bitfinex","SOLUSD",1747840476232,14.52293771,172.15,172.06,18.79181043]
["bitfinex","SOLUSD",1747840479540,14.52293771,172.15,172.06,44.79181043]
["bitfinex","SOLUSD",1747840480222,27.18848332,172.21,172.1,18.79181043]
["bitfinex","SOLUSD",1747840480437,41.7056426,172.21,172.1,53.65181043]
["bitfinex","SOLUSD",1747840480627,21.38161961,172.18,172.1,35.00216157]
["bitfinex","SOLUSD",1747840480840,21.38161961,172.19,172.1,35.00216157]
["bitfinex","SOLUSD",1747840481023,26.0,172.2,172.1,35.00216157]
["bitfinex","SOLUSD",1747840481717,70.73996116,172.21,172.12,0.14216157]
["bitfinex","SOLUSD",1747840481918,21.38161961,172.2,172.13,53.04]
["bitfinex","SOLUSD",1747840482152,26.0,172.18,172.13,53.04]
["bitfinex","SOLUSD",1747840482338,5.80888759,172.15,172.13,53.04]
["bitfinex","SOLUSD",1747840483468,26.0,172.14,172.13,53.04]
["bitfinex","SOLUSD",1747840483644,47.38161961,172.14,172.13,53.04]
["bitfinex","SOLUSD",1747840484241,31.80922504,172.14,172.13,53.04]
["bitfinex","SOLUSD",1747840485060,5.80922504,172.14,172.13,53.04]
["bitfinex","SOLUSD",1747840486268,20.32953917,172.17,172.13,53.04]
["bitfinex","SOLUSD",1747840490270,5.80821281,172.17,172.14,8.08076157]
["bitfinex","SOLUSD",1747840490565,26.0,172.19,172.14,8.08076157]
["bitfinex","SOLUSD",1747840490948,26.0,172.19,172.14,1.5192]
["bitfinex","SOLUSD",1747840491148,47.38161961,172.19,172.13,53.04]
["bitfinex","SOLUSD",1747840491348,82.24161961,172.19,172.13,53.04]
["bitfinex","SOLUSD",1747840491661,60.86,172.19,172.13,53.04]
["bitfinex","SOLUSD",1747840491961,21.38161961,172.18,172.13,53.04]
["bitfinex","SOLUSD",1747840492443,26.0,172.14,172.13,53.04]
["bitfinex","SOLUSD",1747840492852,47.38161961,172.14,172.13,53.04]
["bitfinex","SOLUSD",1747840493063,26.0,172.14,172.13,53.04]
["bitfinex","SOLUSD",1747840494554,31.80922504,172.14,172.13,53.04]
["bitfinex","SOLUSD",1747840495366,96.76003251,172.14,172.07,53.04]
["bitfinex","SOLUSD",1747840495563,26.0,172.1,172.07,53.04]
["bitfinex","SOLUSD",1747840495765,60.86,172.1,172.07,53.04]
["bitfinex","SOLUSD",1747840496155,26.0,172.1,172.07,53.04]
["bitfinex","SOLUSD",1747840496470,26.0,172.11,172.07,53.04]
["bitfinex","SOLUSD",1747840496666,5.81057524,172.1,172.07,53.04]
["bitfinex","SOLUSD",1747840498741,14.5259489,172.11,172.07,53.04]
["bitfinex","SOLUSD",1747840500364,5.80990006,172.12,172.08,0.14216157]
["bitfinex","SOLUSD",1747840500884,14.52361714,172.14,172.08,0.14216157]
["bitfinex","SOLUSD",1747840501056,5.80855018,172.16,172.08,24.60298228]
["bitfinex","SOLUSD",1747840501370,5.80855018,172.16,172.1,18.79181043]
["bitfinex","SOLUSD",1747840501778,14.51851018,172.2,172.1,18.79181043]
["bitfinex","SOLUSD",1747840502078,5.80652653,172.22,172.16,0.14216157]
["bitfinex","SOLUSD",1747840502285,5.80652653,172.22,172.18,0.14216157]
["bitfinex","SOLUSD",1747840502671,5.80585229,172.24,172.18,0.14216157]
["bitfinex","SOLUSD",1747840502845,5.80484123,172.27,172.19,6.228]
["bitfinex","SOLUSD",1747840503160,5.80484123,172.27,172.2,0.14216157]
["bitfinex","SOLUSD",1747840503555,20.31694432,172.27,172.2,0.14216157]
["bitfinex","SOLUSD",1747840503874,20.31694432,172.27,172.19,41.088]
["bitfinex","SOLUSD",1747840504095,41.69856393,172.27,172.19,6.228]
["bitfinex","SOLUSD",1747840504378,20.31694432,172.27,172.2,0.14216157]
["bitfinex","SOLUSD",1747840504879,14.51210309,172.27,172.2,0.14216157]
["bitfinex","SOLUSD",1747840505387,5.80450429,172.28,172.21,0.58050917]
["bitfinex","SOLUSD",1747840505583,20.31576502,172.28,172.2,0.14216157]
["bitfinex","SOLUSD",1747840505883,20.31576502,172.28,172.22,3.21380427]
["bitfinex","SOLUSD",1747840506082,21.38161961,172.27,172.22,3.21380427]
["bitfinex","SOLUSD",1747840506260,20.31576502,172.28,172.22,3.21380427]
["bitfinex","SOLUSD",1747840506792,14.51126073,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1747840507463,14.51126073,172.28,172.21,0.14216157]
["bitfinex","SOLUSD",1747840508085,5.80383052,172.3,172.21,18.79181043]
["bitfinex","SOLUSD",1747840508475,20.31340684,172.3,172.21,18.79181043]
["bitfinex","SOLUSD",1747840508867,14.50957632,172.3,172.21,18.79181043]
["bitfinex","SOLUSD",1747840509085,5.80315691,172.32,172.25,0.14216157]
["bitfinex","SOLUSD",1747840509262,5.80315691,172.32,172.25,1.76596157]
["bitfinex","SOLUSD",1747840509467,20.3110492,172.32,172.25,1.76596157]
["bitfinex","SOLUSD",1747840510284,20.3110492,172.32,172.25,1.6238]
["bitfinex","SOLUSD",1747840510872,14.50789229,172.32,172.25,1.6238]
["bitfinex","SOLUSD",1747840514906,49.32683378,172.32,172.25,1.6238]
["bitfinex","SOLUSD",1747840515101,20.3110492,172.32,172.25,1.6238]
["bitfinex","SOLUSD",1747840515305,10.0,172.43,172.3,6.27006157]
["bitfinex","SOLUSD",1747840515306,5.8001276,172.41,172.3,6.27006157]
["bitfinex","SOLUSD",1747840515509,5.8001276,172.41,172.32,0.14216157]
["bitfinex","SOLUSD",1747840515689,20.3004466,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1747840516003,8.65990147,172.43,172.35,53.61181043]
["bitfinex","SOLUSD",1747840516207,5.79867026,172.46,172.41,0.14216157]
["bitfinex","SOLUSD",1747840516407,5.79867026,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1747840517074,14.4929734,172.5,172.43,0.14216157]
["bitfinex","SOLUSD",1747840517292,5.79642939,172.52,172.44,1.658]
["bitfinex","SOLUSD",1747840517807,20.28750288,172.52,172.45,0.14216157]
["bitfinex","SOLUSD",1747840518403,20.28750288,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747840518584,20.28750288,172.52,172.47,0.14216157]
["bitfinex","SOLUSD",1747840518966,5.79542161,172.55,172.47,18.79181043]
["bitfinex","SOLUSD",1747840519205,5.79542161,172.55,172.47,53.61181043]
["bitfinex","SOLUSD",1747840519379,20.28397565,172.55,172.47,53.61181043]
["bitfinex","SOLUSD",1747840519567,20.28397565,172.55,172.48,52.64]
["bitfinex","SOLUSD",1747840521006,75.25403695,172.58,172.49,0.14216157]
["bitfinex","SOLUSD",1747840521886,75.25403695,172.58,172.48,52.64]
["bitfinex","SOLUSD",1747840522194,75.25403695,172.58,172.45,0.14216157]
["bitfinex","SOLUSD",1747840522195,21.38161961,172.55,172.45,0.14216157]
["bitfinex","SOLUSD",1747840522399,26.0,172.55,172.46,52.62]
["bitfinex","SOLUSD",1747840522806,26.0,172.55,172.47,0.14216157]
["bitfinex","SOLUSD",1747840522979,20.28515126,172.54,172.47,0.14216157]
["bitfinex","SOLUSD",1747840524074,20.28515126,172.54,172.46,52.62]
["bitfinex","SOLUSD",1747840524280,96.64555839,172.54,172.46,52.62]
["bitfinex","SOLUSD",1747840524594,26.0,172.51,172.44,1.658]
["bitfinex","SOLUSD",1747840524771,47.38161961,172.51,172.45,52.6]
["bitfinex","SOLUSD",1747840524979,20.28985506,172.5,172.45,52.6]
["bitfinex","SOLUSD",1747840526624,5.79710144,172.5,172.45,52.6]
["bitfinex","SOLUSD",1747840527098,5.7957575,172.54,172.46,0.14216157]
["bitfinex","SOLUSD",1747840527299,21.38161961,172.53,172.45,52.6]
["bitfinex","SOLUSD",1747840527598,21.38161961,172.51,172.46,52.6]
["bitfinex","SOLUSD",1747840527800,21.38161961,172.5,172.46,52.6]
["bitfinex","SOLUSD",1747840528384,21.38161961,172.47,172.46,52.6]
["bitfinex","SOLUSD",1747840528982,5.79810981,172.47,172.46,52.6]
["bitfinex","SOLUSD",1747840530189,5.79810981,172.47,172.43,217.22]
["bitfinex","SOLUSD",1747840530190,20.29338435,172.47,172.43,217.22]
["bitfinex","SOLUSD",1747840530495,20.29338435,172.47,172.43,269.82]
["bitfinex","SOLUSD",1747840531021,20.28985506,172.5,172.43,269.82]
["bitfinex","SOLUSD",1747840531218,41.67147467,172.5,172.43,269.82]
["bitfinex","SOLUSD",1747840531396,21.38161961,172.49,172.43,269.82]
["bitfinex","SOLUSD",1747840531718,21.38161961,172.48,172.43,269.82]
["bitfinex","SOLUSD",1747840532233,21.38161961,172.49,172.43,269.82]
["bitfinex","SOLUSD",1747840532395,21.38161961,172.46,172.43,269.82]
["bitfinex","SOLUSD",1747840533192,5.79878225,172.45,172.43,269.82]
["bitfinex","SOLUSD",1747840533815,5.79851125,172.46,172.43,269.82]
["bitfinex","SOLUSD",1747840533989,14.49322583,172.5,172.44,0.14216157]
["bitfinex","SOLUSD",1747840533990,5.79743753,172.49,172.44,0.14216157]
["bitfinex","SOLUSD",1747840534186,5.79743753,172.49,172.44,26.72185121]
["bitfinex","SOLUSD",1747840534416,5.79743753,172.49,172.45,6.38]
["bitfinex","SOLUSD",1747840535201,14.49359383,172.49,172.45,6.38]
["bitfinex","SOLUSD",1747840536123,14.49359383,172.49,172.46,52.22]
["bitfinex","SOLUSD",1747840537509,5.79710144,172.5,172.47,0.14216157]
["bitfinex","SOLUSD",1747840537705,28.97358731,172.58,172.47,0.14216157]
["bitfinex","SOLUSD",1747840537706,0.9,172.48,172.47,0.14216157]
["bitfinex","SOLUSD",1747840537917,5.79609343,172.53,172.47,1.70086157]
["bitfinex","SOLUSD",1747840538308,41.66794662,172.53,172.48,52.22]
["bitfinex","SOLUSD",1747840538821,26.0,172.5,172.48,52.22]
["bitfinex","SOLUSD",1747840539599,5.79642939,172.52,172.48,52.22]
["bitfinex","SOLUSD",1747840539913,5.7957575,172.54,172.49,0.14216157]
["bitfinex","SOLUSD",1747840540629,5.79441418,172.58,172.49,54.15129325]
["bitfinex","SOLUSD",1747840540931,5.79441418,172.58,172.51,18.79181043]
["bitfinex","SOLUSD",1747840541123,5.79441418,172.58,172.51,19.37110407]
["bitfinex","SOLUSD",1747840541322,5.7934071,172.61,172.51,19.37110407]
["bitfinex","SOLUSD",1747840541497,21.38161961,172.65,172.55,18.79181043]
["bitfinex","SOLUSD",1747840541498,40.57206487,172.65,172.55,18.79181043]
["bitfinex","SOLUSD",1747840541697,40.57206487,172.65,172.57,0.14216157]
["bitfinex","SOLUSD",1747840542307,20.27222704,172.65,172.57,0.14216157]
["bitfinex","SOLUSD",1747840543015,5.79206487,172.65,172.59,18.79181043]
["bitfinex","SOLUSD",1747840543507,20.26896992,172.68,172.59,18.79181043]
["bitfinex","SOLUSD",1747840544014,20.26896992,172.68,172.61,0.14216157]
["bitfinex","SOLUSD",1747840544336,5.7910586,172.68,172.61,0.14216157]
["bitfinex","SOLUSD",1747840544541,20.26870511,172.68,172.62,52.2]
["bitfinex","SOLUSD",1747840544711,41.65032472,172.68,172.6,1.5205]
["bitfinex","SOLUSD",1747840544915,26.0,172.66,172.61,52.18]
["bitfinex","SOLUSD",1747840545431,26.0,172.65,172.61,52.18]
["bitfinex","SOLUSD",1747840545628,5.79240037,172.64,172.61,52.18]
["bitfinex","SOLUSD",1747840546511,41.6550209,172.64,172.58,6.5236]
["bitfinex","SOLUSD",1747840546719,47.38161961,172.61,172.59,52.18]
["bitfinex","SOLUSD",1747840547632,6.69374275,172.6,172.59,52.18]
["bitfinex","SOLUSD",1747840547931,6.69374275,172.6,172.57,216.98]
["bitfinex","SOLUSD",1747840547932,26.0,172.58,172.57,216.98]
["bitfinex","SOLUSD",1747840548123,26.0,172.56,172.52,52.18]
["bitfinex","SOLUSD",1747840548434,82.14161961,172.56,172.52,52.18]
["bitfinex","SOLUSD",1747840549145,21.38161961,172.54,172.52,52.18]
["bitfinex","SOLUSD",1747840549319,26.0,172.53,172.52,52.18]
["bitfinex","SOLUSD",1747840549526,21.38161961,172.54,172.52,52.18]
["bitfinex","SOLUSD",1747840549728,31.79609343,172.53,172.52,52.18]
["bitfinex","SOLUSD",1747840550233,5.79609343,172.53,172.52,52.18]
["bitfinex","SOLUSD",1747840551043,5.79441418,172.58,172.52,52.18]
["bitfinex","SOLUSD",1747840551335,5.79441418,172.58,172.53,0.14216157]
["bitfinex","SOLUSD",1747840551517,5.7934071,172.61,172.55,0.14216157]
["bitfinex","SOLUSD",1747840551717,14.48300383,172.62,172.54,8.0429]
["bitfinex","SOLUSD",1747840552639,14.48300383,172.62,172.55,0.14216157]
["bitfinex","SOLUSD",1747840552837,5.7927359,172.63,172.55,34.90216157]
["bitfinex","SOLUSD",1747840553145,5.7927359,172.63,172.55,35.48141003]
["bitfinex","SOLUSD",1747840553322,5.7927359,172.63,172.55,34.90216157]
["bitfinex","SOLUSD",1747840553524,20.27457567,172.63,172.55,34.90216157]
["bitfinex","SOLUSD",1747840553924,14.48183977,172.63,172.55,34.90216157]
["bitfinex","SOLUSD",1747840554344,5.79206487,172.65,172.55,34.90216157]
["bitfinex","SOLUSD",1747840554647,5.79206487,172.65,172.57,0.14216157]
["bitfinex","SOLUSD",1747840554851,5.79206487,172.65,172.59,0.14216157]
["bitfinex","SOLUSD",1747840555033,5.7910586,172.68,172.62,0.14216157]
["bitfinex","SOLUSD",1747840555352,5.79005268,172.71,172.65,0.14216157]
["bitfinex","SOLUSD",1747840555520,5.79005268,172.71,172.67,0.14216157]
["bitfinex","SOLUSD",1747840555725,5.79005268,172.71,172.66,40.8059]
["bitfinex","SOLUSD",1747840555726,5.79005268,172.71,172.68,52.18]
["bitfinex","SOLUSD",1747840555930,14.47407638,172.73,172.68,52.18]
["bitfinex","SOLUSD",1747840557333,31.78904712,172.74,172.68,52.18]
["bitfinex","SOLUSD",1747840557535,14.47147226,172.76,172.68,52.18]
["bitfinex","SOLUSD",1747840557745,26.0,172.74,172.68,52.18]
["bitfinex","SOLUSD",1747840558155,34.32348033,172.77,172.68,52.18]
["bitfinex","SOLUSD",1747840558747,26.0,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1747840558934,20.25814666,172.77,172.69,0.14216157]
["bitfinex","SOLUSD",1747840559450,5.7880419,172.77,172.7,34.76]
["bitfinex","SOLUSD",1747840559961,14.46797133,172.8,172.71,0.14216157]
["bitfinex","SOLUSD",1747840560431,45.92118176,172.8,172.71,0.14216157]
["bitfinex","SOLUSD",1747840560757,14.46797133,172.8,172.71,0.14216157]
["bitfinex","SOLUSD",1747840561429,31.45321043,172.79,172.71,0.14216157]
["bitfinex","SOLUSD",1747840561629,31.45321043,172.76,172.64,20.31534886]
["bitfinex","SOLUSD",1747840561856,31.45321043,172.76,172.68,0.14216157]
["bitfinex","SOLUSD",1747840562162,5.78871201,172.75,172.68,0.14216157]
["bitfinex","SOLUSD",1747840562844,31.45321043,172.72,172.69,52.16]
["bitfinex","SOLUSD",1747840563156,31.45321043,172.7,172.64,1.6657]
["bitfinex","SOLUSD",1747840563354,26.0,172.65,172.64,52.16]
["bitfinex","SOLUSD",1747840563568,76.10285929,172.65,172.64,52.16]
["bitfinex","SOLUSD",1747840563854,50.10285929,172.65,172.64,52.16]
["bitfinex","SOLUSD",1747840564046,55.89492416,172.65,172.64,52.16]
["bitfinex","SOLUSD",1747840565564,26.0,172.62,172.6,216.9]
["bitfinex","SOLUSD",1747840565862,57.45321043,172.62,172.6,216.9]
["bitfinex","SOLUSD",1747840566035,26.0,172.59,172.58,51.76]
["bitfinex","SOLUSD",1747840566239,26.0,172.59,172.55,51.76]
["bitfinex","SOLUSD",1747840566240,76.10285929,172.59,172.55,51.76]
["bitfinex","SOLUSD",1747840566441,57.45321043,172.57,172.55,51.76]
["bitfinex","SOLUSD",1747840567753,26.0,172.57,172.55,51.76]
["bitfinex","SOLUSD",1747840568143,5.79441418,172.58,172.55,51.76]
["bitfinex","SOLUSD",1747840568642,5.7934071,172.61,172.55,51.76]
["bitfinex","SOLUSD",1747840568957,51.73013528,172.61,172.55,51.76]
["bitfinex","SOLUSD",1747840569360,5.7934071,172.61,172.55,51.76]
["bitfinex","SOLUSD",1747840569865,31.79310363,172.62,172.56,0.14216157]
["bitfinex","SOLUSD",1747840570066,14.47887183,172.67,172.58,0.14216157]
["bitfinex","SOLUSD",1747840570245,5.79139398,172.67,172.58,34.90216157]
["bitfinex","SOLUSD",1747840570641,51.72308938,172.67,172.58,0.14216157]
["bitfinex","SOLUSD",1747840570863,51.72308938,172.67,172.59,51.76]
["bitfinex","SOLUSD",1747840571159,5.79139398,172.67,172.59,51.76]
["bitfinex","SOLUSD",1747840571462,51.72308938,172.67,172.59,51.76]
["bitfinex","SOLUSD",1747840571663,57.45321043,172.66,172.59,51.76]
["bitfinex","SOLUSD",1747840571962,26.0,172.62,172.59,51.76]
["bitfinex","SOLUSD",1747840572163,26.0,172.61,172.59,51.76]
["bitfinex","SOLUSD",1747840573254,31.79350258,172.61,172.59,51.76]
["bitfinex","SOLUSD",1747840573455,26.0,172.6,172.59,51.76]
["bitfinex","SOLUSD",1747840573648,31.7927359,172.63,172.59,51.76]
["bitfinex","SOLUSD",1747840573851,26.0,172.63,172.59,51.76]
["bitfinex","SOLUSD",1747840574250,26.0,172.63,172.6,0.14216157]
["bitfinex","SOLUSD",1747840574588,0.9,172.65,172.6,34.90216157]
["bitfinex","SOLUSD",1747840574871,6.69213526,172.65,172.6,34.90216157]
["bitfinex","SOLUSD",1747840575055,0.9,172.65,172.6,34.90216157]
["bitfinex","SOLUSD",1747840576466,0.9,172.65,172.6,40.69589565]
["bitfinex","SOLUSD",1747840576950,0.9,172.65,172.6,34.90216157]
["bitfinex","SOLUSD",1747840577152,0.9,172.65,172.6,40.69590304]
["bitfinex","SOLUSD",1747840577562,0.9,172.65,172.6,41.27497837]
["bitfinex","SOLUSD",1747840578149,0.9,172.65,172.62,0.14216157]
["bitfinex","SOLUSD",1747840578350,31.79069556,172.7,172.63,216.82]
["bitfinex","SOLUSD",1747840578552,31.79069556,172.7,172.64,34.74]
["bitfinex","SOLUSD",1747840578748,31.79069556,172.7,172.63,216.82]
["bitfinex","SOLUSD",1747840578975,26.0,172.64,172.59,51.76]
["bitfinex","SOLUSD",1747840579265,31.45321043,172.66,172.59,51.76]
["bitfinex","SOLUSD",1747840579455,26.0,172.66,172.59,51.76]
["bitfinex","SOLUSD",1747840579867,57.45321043,172.66,172.59,51.76]
["bitfinex","SOLUSD",1747840580064,0.9,172.65,172.59,51.76]
["bitfinex","SOLUSD",1747840580374,5.79240037,172.64,172.59,51.76]
["bitfinex","SOLUSD",1747840581754,0.9,172.65,172.6,0.14216157]
["bitfinex","SOLUSD",1747840581959,6.69212251,172.65,172.6,34.88216157]
["bitfinex","SOLUSD",1747840582276,6.69212251,172.65,172.59,51.76]
["bitfinex","SOLUSD",1747840582669,0.9,172.65,172.6,0.14216157]
["bitfinex","SOLUSD",1747840582871,0.9,172.65,172.61,34.74]
["bitfinex","SOLUSD",1747840583077,5.79146387,172.67,172.61,34.74]
["bitfinex","SOLUSD",1747840583957,5.79146387,172.67,172.57,33.5999]
["bitfinex","SOLUSD",1747840583958,20.26994884,172.67,172.57,33.5999]
["bitfinex","SOLUSD",1747840584198,51.72315927,172.67,172.58,51.90216157]
["bitfinex","SOLUSD",1747840584761,31.45321043,172.59,172.51,276.55386356]
["bitfinex","SOLUSD",1747840584957,31.45321043,172.54,172.51,276.55386356]
["bitfinex","SOLUSD",1747840585551,26.0,172.56,172.51,276.55386356]
["bitfinex","SOLUSD",1747840585761,31.45321043,172.55,172.51,276.55386356]
["bitfinex","SOLUSD",1747840586175,63.24963982,172.52,172.51,276.55386356]
["bitfinex","SOLUSD",1747840586487,90.65928868,172.52,172.51,7.97386356]
["bitfinex","SOLUSD",1747840586987,31.79642939,172.52,172.45,51.78]
["bitfinex","SOLUSD",1747840587168,63.24963982,172.52,172.45,51.78]
["bitfinex","SOLUSD",1747840587477,46.28750288,172.52,172.45,51.78]
["bitfinex","SOLUSD",1747840587685,5.79642939,172.52,172.46,0.14216157]
["bitfinex","SOLUSD",1747840587861,5.79610766,172.53,172.46,44.79181043]
["bitfinex","SOLUSD",1747840588054,5.79610766,172.53,172.47,34.76]
["bitfinex","SOLUSD",1747840588577,20.28162484,172.57,172.47,34.76]
["bitfinex","SOLUSD",1747840589760,5.79474995,172.57,172.5,0.14216157]
["bitfinex","SOLUSD",1747840590169,51.73483527,172.57,172.49,6.3952]
["bitfinex","SOLUSD",1747840590390,31.45321043,172.56,172.5,51.78]
["bitfinex","SOLUSD",1747840590585,5.79542161,172.55,172.5,51.78]
["bitfinex","SOLUSD",1747840590790,5.79542161,172.55,172.51,0.14216157]
["bitfinex","SOLUSD",1747840591093,34.76,172.62,172.51,0.14216157]
["bitfinex","SOLUSD",1747840591094,34.76,172.62,172.51,18.79181043]
["bitfinex","SOLUSD",1747840591267,50.10285929,172.65,172.53,1.76516157]
["bitfinex","SOLUSD",1747840591468,26.0,172.63,172.53,1.76516157]
["bitfinex","SOLUSD",1747840591772,26.0,172.61,172.5,0.57933862]
["bitfinex","SOLUSD",1747840591958,31.45321043,172.59,172.51,51.78]
["bitfinex","SOLUSD",1747840592161,31.45321043,172.58,172.51,51.78]
["bitfinex","SOLUSD",1747840592362,31.45321043,172.57,172.51,51.78]
["bitfinex","SOLUSD",1747840592665,20.28280017,172.56,172.51,51.78]
["bitfinex","SOLUSD",1747840593588,51.7360106,172.56,172.51,51.78]
["bitfinex","SOLUSD",1747840593974,20.28280017,172.56,172.51,51.78]
["bitfinex","SOLUSD",1747840594789,5.79508576,172.56,172.51,51.78]
["bitfinex","SOLUSD",1747840595187,5.79374275,172.6,172.52,0.14216157]
["bitfinex","SOLUSD",1747840595788,51.73131007,172.6,172.52,0.14216157]
["bitfinex","SOLUSD",1747840596302,77.73131007,172.6,172.51,86.54]
["bitfinex","SOLUSD",1747840596479,57.45321043,172.57,172.51,51.78]
["bitfinex","SOLUSD",1747840596680,20.28280017,172.56,172.51,51.78]
["bitfinex","SOLUSD",1747840597294,51.7360106,172.56,172.51,51.78]
["bitfinex","SOLUSD",1747840597696,20.28280017,172.56,172.49,6.53736157]
["bitfinex","SOLUSD",1747840597885,20.28280017,172.56,172.5,51.48]
["bitfinex","SOLUSD",1747840597886,31.45321043,172.52,172.5,51.48]
["bitfinex","SOLUSD",1747840598085,31.45321043,172.54,172.5,51.48]
["bitfinex","SOLUSD",1747840598286,31.45321043,172.55,172.5,51.48]
["bitfinex","SOLUSD",1747840598602,28.96871378,172.6,172.5,51.48]
["bitfinex","SOLUSD",1747840598603,5.79407845,172.59,172.51,0.14216157]
["bitfinex","SOLUSD",1747840598778,5.79407845,172.59,172.52,7.6273]
["bitfinex","SOLUSD",1747840598979,5.79407845,172.59,172.53,0.14216157]
["bitfinex","SOLUSD",1747840600479,5.79407845,172.59,172.55,0.14216157]
["bitfinex","SOLUSD",1747840600693,5.79307148,172.62,172.55,0.14216157]
["bitfinex","SOLUSD",1747840600987,31.45321043,172.68,172.57,0.14216157]
["bitfinex","SOLUSD",1747840601287,57.45321043,172.64,172.58,51.48]
["bitfinex","SOLUSD",1747840601492,31.45321043,172.62,172.58,51.48]
["bitfinex","SOLUSD",1747840601888,31.45321043,172.63,172.58,51.48]
["bitfinex","SOLUSD",1747840602083,26.0,172.62,172.58,51.48]
["bitfinex","SOLUSD",1747840602614,5.7934071,172.61,172.58,51.48]
["bitfinex","SOLUSD",1747840603774,31.45321043,172.6,172.54,216.92]
["bitfinex","SOLUSD",1747840604091,31.45321043,172.6,172.55,51.48]
["bitfinex","SOLUSD",1747840604497,51.73013528,172.61,172.55,51.48]
["bitfinex","SOLUSD",1747840604799,20.27692485,172.61,172.55,51.48]
["bitfinex","SOLUSD",1747840605000,51.73013528,172.61,172.55,51.48]
["bitfinex","SOLUSD",1747840605476,20.27692485,172.61,172.55,51.48]
["bitfinex","SOLUSD",1747840605679,51.73013528,172.61,172.55,51.48]
["bitfinex","SOLUSD",1747840606278,5.7934071,172.61,172.56,0.14216157]
["bitfinex","SOLUSD",1747840606603,26.0,172.62,172.55,51.48]
["bitfinex","SOLUSD",1747840606604,5.79508576,172.56,172.55,51.48]
["bitfinex","SOLUSD",1747840606904,37.24829619,172.56,172.55,51.48]
["bitfinex","SOLUSD",1747840610786,63.24829619,172.56,172.55,51.48]
["bitfinex","SOLUSD",1747840612287,98.00829619,172.56,172.55,51.48]
["bitfinex","SOLUSD",1747840612790,5.79508576,172.56,172.55,51.48]
["bitfinex","SOLUSD",1747840613379,55.89794505,172.56,172.54,216.92]
["bitfinex","SOLUSD",1747840613592,31.45321043,172.55,172.54,268.4]
["bitfinex","SOLUSD",1747840614246,5.79508576,172.56,172.54,268.4]
["bitfinex","SOLUSD",1747840614793,31.45321043,172.55,172.54,268.4]
["bitfinex","SOLUSD",1747840615407,40.55508576,172.56,172.54,268.4]
["bitfinex","SOLUSD",1747840615604,5.79508576,172.56,172.54,268.4]
["bitfinex","SOLUSD",1747840615798,27.07516662,172.56,172.54,268.4]
["bitfinex","SOLUSD",1747840619180,5.79508576,172.56,172.54,268.4]
["bitfinex","SOLUSD",1747840621004,5.79474995,172.57,172.54,268.4]
["bitfinex","SOLUSD",1747840621793,5.79440013,172.59,172.54,268.4]
["bitfinex","SOLUSD",1747840622282,34.76,172.62,172.56,1.5288]
["bitfinex","SOLUSD",1747840622487,21.28008086,172.61,172.56,1.5288]
["bitfinex","SOLUSD",1747840622713,47.28008086,172.59,172.57,51.48]
["bitfinex","SOLUSD",1747840622916,5.79441418,172.58,172.57,51.48]
["bitfinex","SOLUSD",1747840623591,5.7934071,172.61,172.57,51.48]
["bitfinex","SOLUSD",1747840624191,20.27692485,172.61,172.57,51.48]
["bitfinex","SOLUSD",1747840624392,41.55700571,172.61,172.57,51.48]
["bitfinex","SOLUSD",1747840624591,20.27692485,172.61,172.57,51.48]
["bitfinex","SOLUSD",1747840624795,20.27692485,172.61,172.55,0.14216157]
["bitfinex","SOLUSD",1747840624796,5.7934071,172.61,172.55,0.14216157]
["bitfinex","SOLUSD",1747840624999,14.4815844,172.64,172.57,0.14216157]
["bitfinex","SOLUSD",1747840625210,21.28008086,172.61,172.57,0.14216157]
["bitfinex","SOLUSD",1747840625396,21.28008086,172.59,172.56,57.8441]
["bitfinex","SOLUSD",1747840625603,21.28008086,172.59,172.54,216.92]
["bitfinex","SOLUSD",1747840625801,21.28008086,172.61,172.55,51.3]
["bitfinex","SOLUSD",1747840626000,82.04008086,172.62,172.55,51.3]
["bitfinex","SOLUSD",1747840626320,21.28008086,172.57,172.55,51.3]
["bitfinex","SOLUSD",1747840626525,26.0,172.59,172.54,216.92]
["bitfinex","SOLUSD",1747840626526,21.28008086,172.56,172.54,216.92]
["bitfinex","SOLUSD",1747840626693,21.28008086,172.55,172.54,216.92]
["bitfinex","SOLUSD",1747840626894,5.79474995,172.57,172.54,216.92]
["bitfinex","SOLUSD",1747840627295,39.92972972,172.56,172.52,6.5241]
["bitfinex","SOLUSD",1747840627496,21.28008086,172.53,172.51,52.8288]
["bitfinex","SOLUSD",1747840627719,21.28008086,172.53,172.51,51.3]
["bitfinex","SOLUSD",1747840627922,21.28008086,172.52,172.51,51.3]
["bitfinex","SOLUSD",1747840628222,44.64964886,172.48,172.43,216.92]
["bitfinex","SOLUSD",1747840628402,34.76,172.47,172.43,216.92]
["bitfinex","SOLUSD",1747840628602,26.0,172.54,172.43,216.92]
["bitfinex","SOLUSD",1747840628819,21.28008086,172.52,172.43,216.92]
["bitfinex","SOLUSD",1747840629121,20.28867891,172.51,172.43,216.92]
["bitfinex","SOLUSD",1747840629420,102.32875977,172.51,172.43,216.92]
["bitfinex","SOLUSD",1747840629623,81.04867891,172.51,172.44,51.3]
["bitfinex","SOLUSD",1747840629818,39.92972972,172.5,172.44,51.3]
["bitfinex","SOLUSD",1747840630215,39.92972972,172.5,172.39,1.5094]
["bitfinex","SOLUSD",1747840630216,21.28008086,172.45,172.39,1.5094]
["bitfinex","SOLUSD",1747840630528,21.28008086,172.43,172.39,1.5094]
["bitfinex","SOLUSD",1747840630729,79.40964886,172.46,172.4,51.3]
["bitfinex","SOLUSD",1747840631025,5.79878225,172.45,172.4,51.3]
["bitfinex","SOLUSD",1747840631423,41.57581874,172.45,172.4,51.3]
["bitfinex","SOLUSD",1747840631725,21.28008086,172.43,172.41,51.32]
["bitfinex","SOLUSD",1747840631901,39.92972972,172.44,172.41,51.32]
["bitfinex","SOLUSD",1747840632422,5.79878225,172.45,172.41,51.32]
["bitfinex","SOLUSD",1747840633106,20.29497056,172.46,172.41,51.32]
["bitfinex","SOLUSD",1747840633312,5.79844601,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1747840633611,5.79710144,172.5,172.42,0.14216157]
["bitfinex","SOLUSD",1747840634137,27.07583836,172.54,172.42,18.79181043]
["bitfinex","SOLUSD",1747840634342,27.07583836,172.54,172.45,0.14216157]
["bitfinex","SOLUSD",1747840634502,21.28008086,172.53,172.46,34.78]
["bitfinex","SOLUSD",1747840635043,41.56523212,172.54,172.46,34.78]
["bitfinex","SOLUSD",1747840635712,51.73022682,172.54,172.46,34.78]
["bitfinex","SOLUSD",1747840636039,37.24083306,172.54,172.46,34.78]
["bitfinex","SOLUSD",1747840636338,5.7957575,172.54,172.47,0.14216157]
["bitfinex","SOLUSD",1747840636513,5.7957575,172.54,172.48,51.32]
["bitfinex","SOLUSD",1747840636836,37.24083306,172.54,172.48,51.32]
["bitfinex","SOLUSD",1747840637018,37.24083306,172.54,172.49,51.32]
["bitfinex","SOLUSD",1747840637218,5.7957575,172.54,172.5,1.5484]
["bitfinex","SOLUSD",1747840637408,5.79548737,172.55,172.5,1.5484]
["bitfinex","SOLUSD",1747840638439,37.24056293,172.55,172.5,1.5484]
["bitfinex","SOLUSD",1747840638621,31.44507556,172.54,172.51,51.32]
["bitfinex","SOLUSD",1747840639141,5.79542161,172.55,172.52,51.32]
["bitfinex","SOLUSD",1747840640138,18.64964886,172.6,172.52,51.32]
["bitfinex","SOLUSD",1747840640337,31.44507556,172.6,172.52,51.32]
["bitfinex","SOLUSD",1747840640638,31.44507556,172.57,172.5,1.5484]
["bitfinex","SOLUSD",1747840640811,31.44507556,172.57,172.51,51.32]
["bitfinex","SOLUSD",1747840641022,31.44507556,172.56,172.51,51.32]
["bitfinex","SOLUSD",1747840641340,20.28044964,172.58,172.52,51.32]
["bitfinex","SOLUSD",1747840641638,26.0,172.57,172.52,51.32]
["bitfinex","SOLUSD",1747840642039,5.79441418,172.58,172.52,51.32]
["bitfinex","SOLUSD",1747840642528,31.44507556,172.56,172.52,51.32]
["bitfinex","SOLUSD",1747840642731,31.44507556,172.57,172.52,51.32]
["bitfinex","SOLUSD",1747840643040,51.7255252,172.58,172.52,51.32]
["bitfinex","SOLUSD",1747840643416,20.28044964,172.58,172.52,51.32]
["bitfinex","SOLUSD",1747840643837,31.44507556,172.57,172.52,51.32]
["bitfinex","SOLUSD",1747840644419,5.79441418,172.58,172.52,51.32]
["bitfinex","SOLUSD",1747840644809,5.7941672,172.59,172.53,251.88216157]
["bitfinex","SOLUSD",1747840645133,5.7934071,172.61,172.53,251.88216157]
["bitfinex","SOLUSD",1747840645315,37.23781146,172.63,172.54,5.7957575]
["bitfinex","SOLUSD",1747840645633,31.44507556,172.61,172.53,251.88216157]
["bitfinex","SOLUSD",1747840646018,31.44507556,172.6,172.53,251.88216157]
["bitfinex","SOLUSD",1747840647137,31.44507556,172.59,172.53,251.88216157]
["bitfinex","SOLUSD",1747840647339,5.79441418,172.58,172.53,251.88216157]
["bitfinex","SOLUSD",1747840647519,51.7255252,172.58,172.53,216.96]
["bitfinex","SOLUSD",1747840647718,51.7255252,172.58,172.54,51.32]
["bitfinex","SOLUSD",1747840647916,5.79441418,172.58,172.54,51.32]
["bitfinex","SOLUSD",1747840648817,37.23948974,172.58,172.55,51.32]
["bitfinex","SOLUSD",1747840649237,51.7255252,172.58,172.55,51.32]
["bitfinex","SOLUSD",1747840650432,20.28044964,172.58,172.55,51.32]
["bitfinex","SOLUSD",1747840650645,5.79441418,172.58,172.55,51.32]
["bitfinex","SOLUSD",1747840651522,37.23948974,172.58,172.55,51.32]
["bitfinex","SOLUSD",1747840652518,31.44507556,172.57,172.55,51.32]
["bitfinex","SOLUSD",1747840653027,31.44507556,172.56,172.55,51.32]
["bitfinex","SOLUSD",1747840653624,5.79508576,172.56,172.55,51.32]
["bitfinex","SOLUSD",1747840655132,37.74016132,172.56,172.55,51.32]
["bitfinex","SOLUSD",1747840655338,6.29508576,172.56,172.55,51.32]
["bitfinex","SOLUSD",1747840655647,37.74016132,172.56,172.53,216.96]
["bitfinex","SOLUSD",1747840655832,31.44507556,172.54,172.53,216.96]
["bitfinex","SOLUSD",1747840656033,31.44507556,172.54,172.45,1.5757]
["bitfinex","SOLUSD",1747840656034,26.0,172.51,172.45,1.5757]
["bitfinex","SOLUSD",1747840656223,18.64964886,172.5,172.47,51.1]
["bitfinex","SOLUSD",1747840656422,57.44507556,172.48,172.47,51.1]
["bitfinex","SOLUSD",1747840656650,57.44507556,172.48,172.4,218.4957]
["bitfinex","SOLUSD",1747840656824,31.44507556,172.45,172.42,51.1]
["bitfinex","SOLUSD",1747840657026,31.44507556,172.46,172.42,51.1]
["bitfinex","SOLUSD",1747840657449,60.76,172.5,172.42,51.1]
["bitfinex","SOLUSD",1747840657621,31.44507556,172.46,172.42,51.1]
["bitfinex","SOLUSD",1747840657943,21.30406597,172.45,172.42,51.1]
["bitfinex","SOLUSD",1747840658138,21.30406597,172.46,172.42,51.1]
["bitfinex","SOLUSD",1747840658337,21.30406597,172.47,172.42,51.1]
["bitfinex","SOLUSD",1747840658535,41.59509733,172.49,172.42,51.1]
["bitfinex","SOLUSD",1747840658933,27.1015035,172.49,172.42,51.1]
["bitfinex","SOLUSD",1747840659344,21.30406597,172.46,172.4,218.4957]
["bitfinex","SOLUSD",1747840659531,21.30406597,172.45,172.43,51.12]
["bitfinex","SOLUSD",1747840659848,5.79911853,172.44,172.43,51.12]
["bitfinex","SOLUSD",1747840660255,5.79911853,172.44,172.4,218.4957]
["bitfinex","SOLUSD",1747840660465,5.79911853,172.44,172.41,51.12]
["bitfinex","SOLUSD",1747840660967,5.79877394,172.46,172.41,51.12]
["bitfinex","SOLUSD",1747840662058,5.79877394,172.46,172.41,0.14216157]
["bitfinex","SOLUSD",1747840662229,21.30406597,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840662742,26.0,172.44,172.42,51.12]
["bitfinex","SOLUSD",1747840663045,26.0,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840663350,21.30406597,172.45,172.42,51.12]
["bitfinex","SOLUSD",1747840663754,21.30406597,172.44,172.42,51.12]
["bitfinex","SOLUSD",1747840664285,5.79945485,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840666452,53.10352082,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840667038,31.79945485,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840667238,53.10352082,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840667461,53.60352082,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840668251,6.29945485,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840668452,27.60352082,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840668831,53.60352082,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840669258,32.29945485,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840669956,53.60352082,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840670481,0.5,172.43,172.42,51.12]
["bitfinex","SOLUSD",1747840670686,0.5,172.43,172.42,51.26216157]
["bitfinex","SOLUSD",1747840670880,5.79743753,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1747840671176,5.79743753,172.49,172.43,34.92216157]
["bitfinex","SOLUSD",1747840672078,5.79743753,172.49,172.44,8.0986]
["bitfinex","SOLUSD",1747840672296,5.7967654,172.51,172.45,40.72084028]
["bitfinex","SOLUSD",1747840672451,0.5,172.48,172.45,34.92216157]
["bitfinex","SOLUSD",1747840672657,0.5,172.48,172.45,40.72091348]
["bitfinex","SOLUSD",1747840672956,5.7967654,172.51,172.45,40.72091348]
["bitfinex","SOLUSD",1747840673380,5.7967654,172.51,172.45,34.92216157]
["bitfinex","SOLUSD",1747840673580,5.79646824,172.52,172.45,40.72088266]
["bitfinex","SOLUSD",1747840674301,27.10053421,172.52,172.45,34.92216157]
["bitfinex","SOLUSD",1747840674864,27.10053421,172.52,172.45,40.72087062]
["bitfinex","SOLUSD",1747840675264,5.79646824,172.52,172.45,40.72087062]
["bitfinex","SOLUSD",1747840675486,5.79616764,172.53,172.45,40.72087062]
["bitfinex","SOLUSD",1747840675986,27.10023361,172.53,172.45,40.72087062]
["bitfinex","SOLUSD",1747840676865,21.30406597,172.54,172.45,40.72087062]
["bitfinex","SOLUSD",1747840677680,0.5,172.53,172.45,40.72087062]
["bitfinex","SOLUSD",1747840677882,0.5,172.53,172.47,0.14216157]
["bitfinex","SOLUSD",1747840679087,6.29632951,172.53,172.47,5.94016343]
["bitfinex","SOLUSD",1747840679318,0.5,172.53,172.47,5.94016343]
["bitfinex","SOLUSD",1747840679465,0.5,172.53,172.49,0.14216157]
["bitfinex","SOLUSD",1747840679665,21.30406597,172.58,172.5,51.12]
["bitfinex","SOLUSD",1747840679879,21.30406597,172.54,172.47,0.14216157]
["bitfinex","SOLUSD",1747840680094,21.30406597,172.51,172.48,51.12]
["bitfinex","SOLUSD",1747840680391,21.30406597,172.5,172.48,51.12]
["bitfinex","SOLUSD",1747840680600,21.30406597,172.49,172.48,51.12]
["bitfinex","SOLUSD",1747840680888,27.1015035,172.49,172.48,51.12]
["bitfinex","SOLUSD",1747840681690,5.79743753,172.49,172.48,51.12]
["bitfinex","SOLUSD",1747840681910,21.30406597,172.53,172.48,51.12]
["bitfinex","SOLUSD",1747840682115,5.7957575,172.54,172.49,0.14216157]
["bitfinex","SOLUSD",1747840682289,21.30406597,172.57,172.49,0.14216157]
["bitfinex","SOLUSD",1747840682713,21.30406597,172.56,172.49,0.14216157]
["bitfinex","SOLUSD",1747840682895,27.09948758,172.55,172.48,51.12]
["bitfinex","SOLUSD",1747840683091,21.30406597,172.52,172.49,51.12]
["bitfinex","SOLUSD",1747840683300,21.30406597,172.51,172.5,51.12]
["bitfinex","SOLUSD",1747840683686,39.95371483,172.51,172.5,51.12]
["bitfinex","SOLUSD",1747840684388,26.0,172.43,172.4,216.92]
["bitfinex","SOLUSD",1747840684589,21.30406597,172.41,172.4,216.92]
["bitfinex","SOLUSD",1747840685022,27.10419357,172.41,172.4,216.92]
["bitfinex","SOLUSD",1747840685191,5.8001276,172.41,172.4,216.92]
["bitfinex","SOLUSD",1747840685515,27.10419357,172.41,172.4,216.92]
["bitfinex","SOLUSD",1747840686409,106.53384243,172.41,172.39,51.12]
["bitfinex","SOLUSD",1747840686610,21.30406597,172.4,172.39,51.12]
["bitfinex","SOLUSD",1747840686916,45.75417886,172.4,172.39,51.12]
["bitfinex","SOLUSD",1747840687213,26.0,172.36,172.33,50.9]
["bitfinex","SOLUSD",1747840687385,39.95371483,172.34,172.33,50.9]
["bitfinex","SOLUSD",1747840687800,26.0,172.31,172.27,50.9]
["bitfinex","SOLUSD",1747840688117,47.30406597,172.3,172.27,50.9]
["bitfinex","SOLUSD",1747840688613,26.0,172.3,172.27,50.9]
["bitfinex","SOLUSD",1747840688791,47.30406597,172.3,172.27,50.9]
["bitfinex","SOLUSD",1747840688991,53.10789649,172.3,172.27,50.9]
["bitfinex","SOLUSD",1747840689424,18.64964886,172.29,172.27,50.9]
["bitfinex","SOLUSD",1747840689623,82.10406597,172.28,172.27,50.9]
["bitfinex","SOLUSD",1747840690547,60.8,172.28,172.27,50.9]
["bitfinex","SOLUSD",1747840690735,82.10406597,172.28,172.27,50.9]
["bitfinex","SOLUSD",1747840690930,53.10857026,172.28,172.27,50.9]
["bitfinex","SOLUSD",1747840691629,5.80450429,172.28,172.27,50.9]
["bitfinex","SOLUSD",1747840691936,5.80383052,172.3,172.27,50.9]
["bitfinex","SOLUSD",1747840692140,5.80282017,172.33,172.28,0.14216157]
["bitfinex","SOLUSD",1747840693157,20.30869211,172.34,172.27,50.9]
["bitfinex","SOLUSD",1747840693347,21.30406597,172.31,172.27,50.9]
["bitfinex","SOLUSD",1747840693520,21.30406597,172.3,172.27,50.9]
["bitfinex","SOLUSD",1747840693716,21.30406597,172.29,172.27,50.9]
["bitfinex","SOLUSD",1747840693939,47.30406597,172.31,172.27,50.9]
["bitfinex","SOLUSD",1747840694328,21.30406597,172.3,172.27,50.9]
["bitfinex","SOLUSD",1747840694523,21.30406597,172.29,172.27,50.9]
["bitfinex","SOLUSD",1747840694723,21.30406597,172.28,172.27,50.9]
["bitfinex","SOLUSD",1747840695028,27.10857026,172.28,172.27,50.9]
["bitfinex","SOLUSD",1747840695531,21.30406597,172.32,172.27,50.9]
["bitfinex","SOLUSD",1747840695731,26.0,172.3,172.27,50.9]
["bitfinex","SOLUSD",1747840695955,53.10688614,172.33,172.27,50.9]
["bitfinex","SOLUSD",1747840696127,21.30406597,172.36,172.28,34.94216157]
["bitfinex","SOLUSD",1747840696322,3.01811327,172.51,172.31,18.64964886]
["bitfinex","SOLUSD",1747840696323,5.8001276,172.41,172.31,18.64964886]
["bitfinex","SOLUSD",1747840696535,5.8001276,172.41,172.32,252.12216157]
["bitfinex","SOLUSD",1747840696834,5.8001276,172.41,172.34,0.14216157]
["bitfinex","SOLUSD",1747840697039,5.7997912,172.42,172.36,0.14216157]
["bitfinex","SOLUSD",1747840697239,5.7994713,172.43,172.36,0.14216157]
["bitfinex","SOLUSD",1747840697442,21.30406597,172.42,172.37,34.8]
["bitfinex","SOLUSD",1747840697634,31.48699845,172.42,172.37,34.8]
["bitfinex","SOLUSD",1747840698036,31.48699845,172.42,172.34,0.14216157]
["bitfinex","SOLUSD",1747840698257,31.48699845,172.42,172.32,217.18]
["bitfinex","SOLUSD",1747840698462,26.0,172.4,172.33,85.74]
["bitfinex","SOLUSD",1747840698668,32.28699845,172.41,172.34,0.14216157]
["bitfinex","SOLUSD",1747840698831,0.8,172.41,172.34,0.14216157]
["bitfinex","SOLUSD",1747840699340,31.48699845,172.4,172.33,85.74]
["bitfinex","SOLUSD",1747840699653,31.48699845,172.39,172.33,85.74]
["bitfinex","SOLUSD",1747840699965,37.28712605,172.41,172.34,0.14216157]
["bitfinex","SOLUSD",1747840700836,5.79984706,172.42,172.34,0.14216157]
["bitfinex","SOLUSD",1747840701139,5.7994161,172.44,172.36,0.14216157]
["bitfinex","SOLUSD",1747840701332,20.28515126,172.54,172.38,0.14216157]
["bitfinex","SOLUSD",1747840701531,31.48699845,172.47,172.39,8.1976]
["bitfinex","SOLUSD",1747840701730,31.48699845,172.47,172.4,51.06216157]
["bitfinex","SOLUSD",1747840701947,31.48699845,172.47,172.41,34.8]
["bitfinex","SOLUSD",1747840702151,57.48699845,172.47,172.41,34.8]
["bitfinex","SOLUSD",1747840702358,5.79844601,172.46,172.41,34.8]
["bitfinex","SOLUSD",1747840702564,37.28544446,172.46,172.41,34.8]
["bitfinex","SOLUSD",1747840703562,5.79844601,172.46,172.41,34.8]
["bitfinex","SOLUSD",1747840704164,37.28544446,172.46,172.41,34.8]
["bitfinex","SOLUSD",1747840704350,5.79810981,172.47,172.41,34.8]
["bitfinex","SOLUSD",1747840704556,37.28510826,172.47,172.41,34.8]
["bitfinex","SOLUSD",1747840704757,31.79785494,172.48,172.42,0.14216157]
["bitfinex","SOLUSD",1747840705272,26.0,172.48,172.42,0.14216157]
["bitfinex","SOLUSD",1747840705440,31.48699845,172.51,172.42,0.14216157]
["bitfinex","SOLUSD",1747840705632,31.48699845,172.5,172.42,0.14216157]
["bitfinex","SOLUSD",1747840706081,31.48699845,172.51,172.42,18.79181043]
["bitfinex","SOLUSD",1747840706233,37.28342784,172.52,172.42,18.79181043]
["bitfinex","SOLUSD",1747840706439,5.79710144,172.5,172.43,5.79945485]
["bitfinex","SOLUSD",1747840707270,31.48699845,172.48,172.44,50.92]
["bitfinex","SOLUSD",1747840707468,31.48699845,172.45,172.39,8.1976]
["bitfinex","SOLUSD",1747840707771,31.48699845,172.44,172.4,50.92]
["bitfinex","SOLUSD",1747840707943,57.48699845,172.45,172.4,50.92]
["bitfinex","SOLUSD",1747840708137,31.48699845,172.44,172.4,50.92]
["bitfinex","SOLUSD",1747840708338,5.7997912,172.42,172.4,50.92]
["bitfinex","SOLUSD",1747840709076,37.28678965,172.42,172.4,50.92]
["bitfinex","SOLUSD",1747840709368,57.48699845,172.45,172.4,50.92]
["bitfinex","SOLUSD",1747840709544,5.79919794,172.44,172.4,50.92]
["bitfinex","SOLUSD",1747840710548,37.28678965,172.42,172.39,8.1976]
["bitfinex","SOLUSD",1747840710750,37.28678965,172.42,172.4,50.92]
["bitfinex","SOLUSD",1747840710951,5.7997912,172.42,172.4,50.92]
["bitfinex","SOLUSD",1747840711356,26.0,172.45,172.4,85.72]
["bitfinex","SOLUSD",1747840711535,31.79885571,172.45,172.4,85.72]
["bitfinex","SOLUSD",1747840711737,31.48699845,172.44,172.39,1.5377]
["bitfinex","SOLUSD",1747840711967,31.48699845,172.44,172.4,50.92]
["bitfinex","SOLUSD",1747840712560,37.2864533,172.43,172.4,50.92]
["bitfinex","SOLUSD",1747840713663,5.79945485,172.43,172.4,50.92]
["bitfinex","SOLUSD",1747840714868,5.79911853,172.44,172.4,50.92]
["bitfinex","SOLUSD",1747840716046,37.28611698,172.44,172.4,50.92]
["bitfinex","SOLUSD",1747840716242,5.79911853,172.44,172.4,50.92]
["bitfinex","SOLUSD",1747840716554,5.79844601,172.46,172.41,34.92216157]
["bitfinex","SOLUSD",1747840716751,5.79777365,172.48,172.41,34.92216157]
["bitfinex","SOLUSD",1747840716966,5.79743753,172.49,172.42,5.7997912]
["bitfinex","SOLUSD",1747840717267,5.79743753,172.49,172.41,34.92216157]
["bitfinex","SOLUSD",1747840717268,5.79743753,172.49,172.41,40.72219433]
["bitfinex","SOLUSD",1747840717656,37.28342784,172.52,172.43,0.14216157]
["bitfinex","SOLUSD",1747840717850,31.48699845,172.51,172.43,0.14216157]
["bitfinex","SOLUSD",1747840718169,31.48699845,172.5,172.43,0.14216157]
["bitfinex","SOLUSD",1747840718355,31.48699845,172.51,172.43,0.14216157]
["bitfinex","SOLUSD",1747840718971,51.77802981,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1747840719153,51.77802981,172.49,172.44,50.62]
["bitfinex","SOLUSD",1747840719477,31.48699845,172.48,172.44,50.62]
["bitfinex","SOLUSD",1747840719686,41.58914594,172.49,172.44,50.62]
["bitfinex","SOLUSD",1747840720181,21.29811458,172.48,172.44,50.62]
["bitfinex","SOLUSD",1747840720963,21.29811458,172.47,172.44,50.62]
["bitfinex","SOLUSD",1747840721177,18.64964886,172.51,172.44,50.62]
["bitfinex","SOLUSD",1747840721178,21.29811458,172.46,172.44,50.62]
["bitfinex","SOLUSD",1747840721394,21.29811458,172.46,172.39,1.67986157]
["bitfinex","SOLUSD",1747840721395,21.29811458,172.45,172.39,1.5377]
["bitfinex","SOLUSD",1747840721559,156.34964886,172.48,172.42,50.62]
["bitfinex","SOLUSD",1747840721763,21.29811458,172.44,172.42,50.62]
["bitfinex","SOLUSD",1747840722066,47.29811458,172.44,172.42,50.62]
["bitfinex","SOLUSD",1747840722978,5.79945485,172.43,172.42,50.62]
["bitfinex","SOLUSD",1747840723196,6.59945485,172.43,172.42,50.62]
["bitfinex","SOLUSD",1747840725998,42.39620655,172.43,172.39,1.5377]
["bitfinex","SOLUSD",1747840726183,42.39620655,172.43,172.42,50.62]
["bitfinex","SOLUSD",1747840728403,6.59945485,172.43,172.42,50.62]
["bitfinex","SOLUSD",1747840729015,6.59945485,172.43,172.36,50.62]
["bitfinex","SOLUSD",1747840729016,26.0,172.4,172.36,50.62]
["bitfinex","SOLUSD",1747840729226,47.29811458,172.37,172.36,50.62]
["bitfinex","SOLUSD",1747840729426,65.94776344,172.37,172.36,50.62]
["bitfinex","SOLUSD",1747840729726,65.94776344,172.37,172.32,217.18]
["bitfinex","SOLUSD",1747840729727,18.64964886,172.36,172.32,217.18]
["bitfinex","SOLUSD",1747840729921,68.95396016,172.37,172.29,50.62]
["bitfinex","SOLUSD",1747840729922,21.29811458,172.33,172.29,50.62]
["bitfinex","SOLUSD",1747840730090,21.29811458,172.3,172.29,50.62]
["bitfinex","SOLUSD",1747840730594,21.29811458,172.3,172.26,50.62]
["bitfinex","SOLUSD",1747840730796,18.64964886,172.29,172.26,50.62]
["bitfinex","SOLUSD",1747840731100,45.75260467,172.27,172.26,50.62]
["bitfinex","SOLUSD",1747840731617,26.0,172.24,172.21,217.04]
["bitfinex","SOLUSD",1747840731817,5.80484123,172.27,172.23,50.64]
["bitfinex","SOLUSD",1747840734570,21.29811458,172.26,172.23,50.64]
["bitfinex","SOLUSD",1747840735023,20.31694432,172.27,172.21,217.04]
["bitfinex","SOLUSD",1747840735024,26.0,172.25,172.24,50.64]
["bitfinex","SOLUSD",1747840735236,65.94776344,172.25,172.24,50.64]
["bitfinex","SOLUSD",1747840735724,26.0,172.25,172.24,50.64]
["bitfinex","SOLUSD",1747840736026,31.80484123,172.27,172.24,50.64]
["bitfinex","SOLUSD",1747840736729,53.10295581,172.27,172.24,50.64]
["bitfinex","SOLUSD",1747840737413,31.80484123,172.27,172.24,50.64]
["bitfinex","SOLUSD",1747840737723,21.60798658,172.31,172.24,50.64]
["bitfinex","SOLUSD",1747840737724,5.80416739,172.29,172.24,50.64]
["bitfinex","SOLUSD",1747840737898,5.80358356,172.31,172.24,50.64]
["bitfinex","SOLUSD",1747840738097,5.80358356,172.31,172.25,0.14216157]
["bitfinex","SOLUSD",1747840738646,41.61043239,172.31,172.24,85.46]
["bitfinex","SOLUSD",1747840738833,21.29811458,172.3,172.24,85.46]
["bitfinex","SOLUSD",1747840739143,41.61043239,172.31,172.24,85.46]
["bitfinex","SOLUSD",1747840739346,20.31231781,172.31,172.24,85.46]
["bitfinex","SOLUSD",1747840740060,5.7997912,172.42,172.26,8.1957]
["bitfinex","SOLUSD",1747840740349,26.0,172.39,172.28,18.79181043]
["bitfinex","SOLUSD",1747840740532,31.52696319,172.41,172.28,18.79181043]
["bitfinex","SOLUSD",1747840740728,26.0,172.39,172.28,18.79181043]
["bitfinex","SOLUSD",1747840740924,31.52696319,172.36,172.28,0.14216157]
["bitfinex","SOLUSD",1747840741121,31.52696319,172.38,172.28,0.14216157]
["bitfinex","SOLUSD",1747840741548,57.52696319,172.38,172.28,0.14216157]
["bitfinex","SOLUSD",1747840742060,5.80147357,172.37,172.28,5.94658994]
["bitfinex","SOLUSD",1747840743258,65.64019264,172.43,172.3,0.14216157]
["bitfinex","SOLUSD",1747840743425,5.7997912,172.42,172.34,0.14216157]
["bitfinex","SOLUSD",1747840743625,5.79878225,172.45,172.36,0.14216157]
["bitfinex","SOLUSD",1747840744056,5.79878225,172.45,172.37,5.80147357]
["bitfinex","SOLUSD",1747840744283,14.49404411,172.49,172.38,50.80216157]
["bitfinex","SOLUSD",1747840744561,5.7967654,172.51,172.4,0.14216157]
["bitfinex","SOLUSD",1747840744754,5.7967654,172.51,172.41,6.0771]
["bitfinex","SOLUSD",1747840744960,31.52696319,172.5,172.42,0.14216157]
["bitfinex","SOLUSD",1747840745127,31.52696319,172.46,172.41,6.0771]
["bitfinex","SOLUSD",1747840745330,31.52696319,172.46,172.43,50.32]
["bitfinex","SOLUSD",1747840746359,5.79878225,172.45,172.43,50.32]
["bitfinex","SOLUSD",1747840746563,37.32574544,172.45,172.43,50.32]
["bitfinex","SOLUSD",1747840746741,37.32574544,172.45,172.39,36.3754]
["bitfinex","SOLUSD",1747840746742,31.52696319,172.44,172.39,1.5754]
["bitfinex","SOLUSD",1747840746943,31.52696319,172.44,172.4,50.32]
["bitfinex","SOLUSD",1747840747341,20.29573788,172.45,172.4,50.32]
["bitfinex","SOLUSD",1747840749065,31.52696319,172.44,172.4,50.32]
["bitfinex","SOLUSD",1747840749590,20.29573788,172.45,172.4,50.32]
["bitfinex","SOLUSD",1747840751062,20.29573788,172.45,172.35,217.2]
["bitfinex","SOLUSD",1747840751063,26.0,172.42,172.34,1.6587]
["bitfinex","SOLUSD",1747840751250,26.0,172.42,172.35,50.32]
["bitfinex","SOLUSD",1747840751251,31.52696319,172.38,172.35,50.32]
["bitfinex","SOLUSD",1747840751440,31.52696319,172.36,172.31,223.4933]
["bitfinex","SOLUSD",1747840751639,31.52696319,172.36,172.32,50.32]
["bitfinex","SOLUSD",1747840751842,31.52696319,172.35,172.32,50.32]
["bitfinex","SOLUSD",1747840752464,26.0,172.33,172.32,50.32]
["bitfinex","SOLUSD",1747840752662,63.32978336,172.33,172.31,217.12]
["bitfinex","SOLUSD",1747840752860,31.52696319,172.32,172.31,217.12]
["bitfinex","SOLUSD",1747840753162,31.80282017,172.33,172.31,217.12]
["bitfinex","SOLUSD",1747840753467,31.52696319,172.32,172.31,217.12]
["bitfinex","SOLUSD",1747840754256,63.32978336,172.33,172.31,217.12]
["bitfinex","SOLUSD",1747840754457,31.80282017,172.33,172.31,217.12]
["bitfinex","SOLUSD",1747840754775,5.80282017,172.33,172.31,217.12]
["bitfinex","SOLUSD",1747840756556,57.52696319,172.38,172.31,217.12]
["bitfinex","SOLUSD",1747840756766,5.80147357,172.37,172.31,217.12]
["bitfinex","SOLUSD",1747840757490,20.3051575,172.37,172.31,217.12]
["bitfinex","SOLUSD",1747840757979,31.52696319,172.35,172.31,217.12]
["bitfinex","SOLUSD",1747840758171,31.52696319,172.36,172.31,217.12]
["bitfinex","SOLUSD",1747840758376,57.52696319,172.36,172.31,217.12]
["bitfinex","SOLUSD",1747840758769,5.80080051,172.39,172.33,1.5023]
["bitfinex","SOLUSD",1747840759869,5.80080051,172.39,172.34,0.14216157]
["bitfinex","SOLUSD",1747840760275,5.80080051,172.39,172.35,6.1235]
["bitfinex","SOLUSD",1747840760661,5.7997912,172.42,172.35,6.1235]
["bitfinex","SOLUSD",1747840760971,51.8262324,172.42,172.35,6.1235]
["bitfinex","SOLUSD",1747840761172,20.29926921,172.42,172.35,6.1235]
["bitfinex","SOLUSD",1747840761674,41.61465412,172.42,172.35,6.1235]
["bitfinex","SOLUSD",1747840761877,20.29926921,172.42,172.35,6.1235]
["bitfinex","SOLUSD",1747840762251,47.31538491,172.41,172.35,6.1235]
["bitfinex","SOLUSD",1747840762451,26.0,172.41,172.35,6.1235]
["bitfinex","SOLUSD",1747840762665,5.80046403,172.4,172.35,6.1235]
["bitfinex","SOLUSD",1747840762873,20.30162412,172.4,172.35,6.1235]
["bitfinex","SOLUSD",1747840763175,5.80046403,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1747840763362,5.80046403,172.4,172.37,50.32]
["bitfinex","SOLUSD",1747840763887,5.80011892,172.42,172.38,0.14216157]
["bitfinex","SOLUSD",1747840764050,5.79878225,172.45,172.38,0.14216157]
["bitfinex","SOLUSD",1747840764256,5.79878225,172.45,172.38,18.79181043]
["bitfinex","SOLUSD",1747840764776,14.49663958,172.46,172.38,18.79181043]
["bitfinex","SOLUSD",1747840764975,14.49663958,172.46,172.38,0.14216157]
["bitfinex","SOLUSD",1747840765184,14.49663958,172.46,172.38,18.79181043]
["bitfinex","SOLUSD",1747840765680,61.81202449,172.46,172.38,0.14216157]
["bitfinex","SOLUSD",1747840765862,40.49663958,172.46,172.37,50.32]
["bitfinex","SOLUSD",1747840766173,0.6,172.45,172.37,50.32]
["bitfinex","SOLUSD",1747840766359,21.31538491,172.43,172.37,50.32]
["bitfinex","SOLUSD",1747840766953,41.61465412,172.42,172.37,50.32]
["bitfinex","SOLUSD",1747840768681,21.31538491,172.39,172.37,50.32]
["bitfinex","SOLUSD",1747840768853,21.31538491,172.38,172.37,50.32]
["bitfinex","SOLUSD",1747840769051,5.80113702,172.38,172.37,50.32]
["bitfinex","SOLUSD",1747840769754,27.11652193,172.38,172.37,50.32]
["bitfinex","SOLUSD",1747840770172,5.80113702,172.38,172.37,50.32]
["bitfinex","SOLUSD",1747840770388,5.8001276,172.41,172.37,50.32]
["bitfinex","SOLUSD",1747840770754,20.3004466,172.41,172.37,50.32]
["bitfinex","SOLUSD",1747840771189,41.61583151,172.41,172.37,50.32]
["bitfinex","SOLUSD",1747840771366,21.31538491,172.4,172.37,50.32]
["bitfinex","SOLUSD",1747840771564,21.31538491,172.4,172.33,1.64446157]
["bitfinex","SOLUSD",1747840771762,41.61583151,172.41,172.34,85.1]
["bitfinex","SOLUSD",1747840771963,21.31538491,172.39,172.33,1.5023]
["bitfinex","SOLUSD",1747840772184,21.31538491,172.39,172.34,85.1]
["bitfinex","SOLUSD",1747840772392,21.31538491,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840773119,14.50363375,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840773596,35.81901866,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840774096,14.50363375,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840774275,35.81901866,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840774908,14.50363375,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840775198,20.30477077,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840775674,41.62015568,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840776294,20.30477077,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840776501,5.80113702,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840776806,5.80113702,172.38,172.34,85.1]
["bitfinex","SOLUSD",1747840777184,5.80181016,172.36,172.34,85.1]
["bitfinex","SOLUSD",1747840777706,5.80181016,172.36,172.34,50.3]
["bitfinex","SOLUSD",1747840778001,27.11719507,172.36,172.34,50.3]
["bitfinex","SOLUSD",1747840778209,5.80181016,172.36,172.34,50.3]
["bitfinex","SOLUSD",1747840778576,27.11719507,172.36,172.34,50.3]
["bitfinex","SOLUSD",1747840778985,5.80181016,172.36,172.34,50.3]
["bitfinex","SOLUSD",1747840781287,20.30397957,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840781690,5.80113702,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840782511,20.30397957,172.38,172.34,50.3]
["bitfinex","SOLUSD",1747840782827,0.6,172.37,172.34,50.3]
["bitfinex","SOLUSD",1747840782991,21.91538491,172.37,172.31,223.3902]
["bitfinex","SOLUSD",1747840783304,27.1175317,172.35,172.32,49.96]
["bitfinex","SOLUSD",1747840783535,5.80214679,172.35,172.32,49.96]
["bitfinex","SOLUSD",1747840785419,20.30716166,172.36,172.32,49.96]
["bitfinex","SOLUSD",1747840786724,21.31538491,172.33,172.31,217.12]
["bitfinex","SOLUSD",1747840787030,21.31538491,172.33,172.31,267.08]
["bitfinex","SOLUSD",1747840787031,21.31538491,172.32,172.31,267.08]
["bitfinex","SOLUSD",1747840787194,47.31538491,172.32,172.31,267.08]
["bitfinex","SOLUSD",1747840787395,53.11854182,172.32,172.31,267.08]
["bitfinex","SOLUSD",1747840787598,5.80315691,172.32,172.31,267.08]
["bitfinex","SOLUSD",1747840789312,20.30344535,172.39,172.32,6.258]
["bitfinex","SOLUSD",1747840789633,14.50264484,172.39,172.32,41.058]
["bitfinex","SOLUSD",1747840790523,27.11584894,172.4,172.34,1.6087]
["bitfinex","SOLUSD",1747840790718,21.31538491,172.39,172.34,1.6087]
["bitfinex","SOLUSD",1747840791023,21.31538491,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840791205,47.31538491,172.37,172.35,49.96]
["bitfinex","SOLUSD",1747840791407,31.80181016,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840792938,5.80080051,172.39,172.35,49.96]
["bitfinex","SOLUSD",1747840793095,5.7997912,172.42,172.36,34.94216157]
["bitfinex","SOLUSD",1747840793637,14.49924517,172.43,172.36,34.94216157]
["bitfinex","SOLUSD",1747840794299,14.49924517,172.43,172.36,34.8]
["bitfinex","SOLUSD",1747840794300,21.31538491,172.42,172.36,34.8]
["bitfinex","SOLUSD",1747840794500,21.31538491,172.41,172.36,34.8]
["bitfinex","SOLUSD",1747840795031,21.31538491,172.42,172.36,34.8]
["bitfinex","SOLUSD",1747840795605,20.3004466,172.41,172.36,34.8]
["bitfinex","SOLUSD",1747840795907,21.31538491,172.4,172.36,34.8]
["bitfinex","SOLUSD",1747840796224,21.31538491,172.39,172.35,49.96]
["bitfinex","SOLUSD",1747840796518,21.31538491,172.38,172.35,49.96]
["bitfinex","SOLUSD",1747840796720,26.0,172.4,172.35,49.96]
["bitfinex","SOLUSD",1747840796721,21.31538491,172.37,172.35,49.96]
["bitfinex","SOLUSD",1747840797028,21.31538491,172.38,172.35,49.96]
["bitfinex","SOLUSD",1747840797607,5.80147357,172.37,172.35,49.96]
["bitfinex","SOLUSD",1747840799127,53.11685848,172.37,172.35,49.96]
["bitfinex","SOLUSD",1747840800027,21.31538491,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840800331,27.11685848,172.37,172.35,49.96]
["bitfinex","SOLUSD",1747840800536,5.80147357,172.37,172.35,49.96]
["bitfinex","SOLUSD",1747840800916,21.31538491,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840801227,47.31538491,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840801807,53.11719507,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840802008,5.80181016,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840802735,27.11719507,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840803308,45.76684393,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840803530,67.08222884,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840803719,45.76684393,172.36,172.35,49.96]
["bitfinex","SOLUSD",1747840804331,44.64964886,172.32,172.31,217.12]
["bitfinex","SOLUSD",1747840804538,100.76503377,172.32,172.29,49.96]
["bitfinex","SOLUSD",1747840804830,39.96503377,172.3,172.29,49.96]
["bitfinex","SOLUSD",1747840805131,77.36237471,172.3,172.29,49.96]
["bitfinex","SOLUSD",1747840805528,103.36237471,172.3,172.29,49.96]
["bitfinex","SOLUSD",1747840806335,109.16620523,172.3,172.29,49.96]
["bitfinex","SOLUSD",1747840806935,127.81585409,172.3,172.29,49.96]
["bitfinex","SOLUSD",1747840807243,101.81585409,172.3,172.29,49.96]
["bitfinex","SOLUSD",1747840807434,18.64964886,172.26,172.22,49.6]
["bitfinex","SOLUSD",1747840807615,21.31538491,172.23,172.22,49.6]
["bitfinex","SOLUSD",1747840808339,27.1215743,172.23,172.22,49.6]
["bitfinex","SOLUSD",1747840809009,5.80618939,172.23,172.22,49.6]
["bitfinex","SOLUSD",1747840809617,5.80551523,172.25,172.22,49.6]
["bitfinex","SOLUSD",1747840810025,5.80551523,172.25,172.24,1.5476]
["bitfinex","SOLUSD",1747840810238,5.80416739,172.29,172.24,1.5476]
["bitfinex","SOLUSD",1747840810416,27.05092251,172.3,172.25,0.14216157]
["bitfinex","SOLUSD",1747840810614,27.05092251,172.3,172.26,34.82]
["bitfinex","SOLUSD",1747840811119,21.2469898,172.3,172.27,0.14216157]
["bitfinex","SOLUSD",1747840811322,19.5803898,172.3,172.29,0.14216157]
["bitfinex","SOLUSD",1747840811516,19.5803898,172.3,172.29,49.76216157]
["bitfinex","SOLUSD",1747840812036,5.80211836,172.36,172.29,74.88991043]
["bitfinex","SOLUSD",1747840812635,41.61852739,172.39,172.29,74.88991043]
["bitfinex","SOLUSD",1747840812812,20.30314248,172.39,172.29,80.69402578]
["bitfinex","SOLUSD",1747840813012,5.80080051,172.39,172.31,0.14216157]
["bitfinex","SOLUSD",1747840813211,5.80080051,172.39,172.33,0.14216157]
["bitfinex","SOLUSD",1747840813411,27.11618542,172.39,172.32,34.82]
["bitfinex","SOLUSD",1747840813643,41.61818669,172.39,172.32,34.82]
["bitfinex","SOLUSD",1747840814144,20.30280178,172.39,172.32,34.82]
["bitfinex","SOLUSD",1747840814715,41.61818669,172.39,172.32,34.82]
["bitfinex","SOLUSD",1747840815316,21.31538491,172.35,172.29,6.4781]
["bitfinex","SOLUSD",1747840815517,21.31538491,172.35,172.3,49.6]
["bitfinex","SOLUSD",1747840815718,21.31538491,172.38,172.3,84.4]
["bitfinex","SOLUSD",1747840816131,41.61818669,172.39,172.31,0.14216157]
["bitfinex","SOLUSD",1747840816722,21.31538491,172.35,172.3,84.4]
["bitfinex","SOLUSD",1747840816940,21.31538491,172.34,172.3,49.6]
["bitfinex","SOLUSD",1747840817159,21.31538491,172.35,172.3,49.6]
["bitfinex","SOLUSD",1747840818534,21.31538491,172.36,172.3,49.6]
["bitfinex","SOLUSD",1747840818730,5.80214679,172.35,172.3,49.6]
["bitfinex","SOLUSD",1747840818946,20.30751377,172.35,172.3,49.6]
["bitfinex","SOLUSD",1747840819145,21.31538491,172.33,172.3,49.6]
["bitfinex","SOLUSD",1747840819345,21.31538491,172.32,172.3,49.6]
["bitfinex","SOLUSD",1747840819543,21.31538491,172.33,172.3,49.6]
["bitfinex","SOLUSD",1747840820044,5.80214679,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1747840820435,5.80147357,172.37,172.31,0.14216157]
["bitfinex","SOLUSD",1747840820837,35.81867707,172.38,172.31,0.14216157]
["bitfinex","SOLUSD",1747840821442,14.50329216,172.38,172.31,0.14216157]
["bitfinex","SOLUSD",1747840821821,5.80080051,172.39,172.31,0.14216157]
["bitfinex","SOLUSD",1747840822024,5.7997912,172.42,172.36,0.14216157]
["bitfinex","SOLUSD",1747840822225,5.7997912,172.42,172.37,49.6]
["bitfinex","SOLUSD",1747840822560,5.7997912,172.42,172.36,252.0]
["bitfinex","SOLUSD",1747840822561,47.31538491,172.39,172.38,49.6]
["bitfinex","SOLUSD",1747840823057,53.11618542,172.39,172.38,49.6]
["bitfinex","SOLUSD",1747840823558,5.80080051,172.39,172.38,49.6]
["bitfinex","SOLUSD",1747840824847,27.11618542,172.39,172.38,49.6]
["bitfinex","SOLUSD",1747840826452,5.8001276,172.41,172.38,49.6]
["bitfinex","SOLUSD",1747840826831,5.79990163,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1747840827347,5.79990163,172.42,172.39,34.94216157]
["bitfinex","SOLUSD",1747840827552,20.29937964,172.42,172.38,49.6]
["bitfinex","SOLUSD",1747840827850,5.79990163,172.42,172.38,49.6]
["bitfinex","SOLUSD",1747840828063,19.44852618,172.43,172.39,0.14216157]
["bitfinex","SOLUSD",1747840828267,19.44852618,172.43,172.4,34.8]
["bitfinex","SOLUSD",1747840830255,19.44852618,172.43,172.41,0.14216157]
["bitfinex","SOLUSD",1747840831552,5.79810981,172.47,172.43,0.14216157]
["bitfinex","SOLUSD",1747840831854,5.79810981,172.47,172.43,34.94216157]
["bitfinex","SOLUSD",1747840832051,5.79810981,172.47,172.43,34.8]
["bitfinex","SOLUSD",1747840832052,41.60876926,172.47,172.43,34.8]
["bitfinex","SOLUSD",1747840832759,0.5,172.46,172.43,34.8]
["bitfinex","SOLUSD",1747840833136,0.5,172.46,172.42,6.0381]
["bitfinex","SOLUSD",1747840833646,5.79878225,172.45,172.42,6.0381]
["bitfinex","SOLUSD",1747840834455,5.79878225,172.45,172.43,0.14216157]
["bitfinex","SOLUSD",1747840835730,21.31538491,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1747840835926,21.31538491,172.5,172.43,0.14216157]
["bitfinex","SOLUSD",1747840836348,49.273963,172.51,172.43,0.14216157]
["bitfinex","SOLUSD",1747840836349,21.31538491,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1747840836834,21.31538491,172.48,172.42,6.0381]
["bitfinex","SOLUSD",1747840837937,20.29338435,172.47,172.42,6.0381]
["bitfinex","SOLUSD",1747840838357,20.29338435,172.47,172.4,34.94216157]
["bitfinex","SOLUSD",1747840838358,21.31538491,172.45,172.4,0.14216157]
["bitfinex","SOLUSD",1747840838563,21.31538491,172.45,172.39,1.5482]
["bitfinex","SOLUSD",1747840838747,21.31538491,172.46,172.39,1.5482]
["bitfinex","SOLUSD",1747840839055,70.59931834,172.47,172.39,1.5482]
["bitfinex","SOLUSD",1747840839363,49.28393343,172.47,172.38,56.02826157]
["bitfinex","SOLUSD",1747840839547,49.28393343,172.47,172.38,90.80826157]
["bitfinex","SOLUSD",1747840839548,21.31538491,172.44,172.38,90.80826157]
["bitfinex","SOLUSD",1747840839731,20.29926921,172.42,172.38,90.6661]
["bitfinex","SOLUSD",1747840839938,20.29926921,172.42,172.38,49.6]
["bitfinex","SOLUSD",1747840840535,5.7997912,172.42,172.38,49.6]
["bitfinex","SOLUSD",1747840840740,5.7997912,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1747840841868,20.29637335,172.45,172.39,0.14216157]
["bitfinex","SOLUSD",1747840842044,21.31538491,172.44,172.38,49.6]
["bitfinex","SOLUSD",1747840842639,21.31538491,172.43,172.38,49.6]
["bitfinex","SOLUSD",1747840843037,21.31538491,172.44,172.38,49.6]
["bitfinex","SOLUSD",1747840843258,41.61175826,172.45,172.38,49.6]
["bitfinex","SOLUSD",1747840843436,21.31538491,172.44,172.38,49.6]
["bitfinex","SOLUSD",1747840843771,21.31538491,172.43,172.38,49.6]
["bitfinex","SOLUSD",1747840843948,20.29637335,172.45,172.38,49.6]
["bitfinex","SOLUSD",1747840843949,20.29926921,172.42,172.38,49.6]
["bitfinex","SOLUSD",1747840844152,21.31538491,172.41,172.38,49.6]
["bitfinex","SOLUSD",1747840844444,20.29926921,172.42,172.38,49.6]
["bitfinex","SOLUSD",1747840845667,21.31538491,172.41,172.38,49.6]
["bitfinex","SOLUSD",1747840845873,20.29926921,172.42,172.38,49.6]
["bitfinex","SOLUSD",1747840845874,27.11618542,172.39,172.38,49.6]
["bitfinex","SOLUSD",1747840846164,27.11618542,172.39,172.36,217.2]
["bitfinex","SOLUSD",1747840846165,71.76583428,172.39,172.36,217.2]
["bitfinex","SOLUSD",1747840846366,21.31538491,172.37,172.36,217.2]
["bitfinex","SOLUSD",1747840848039,5.80147357,172.37,172.36,217.2]
["bitfinex","SOLUSD",1747840848261,27.11685848,172.37,172.36,217.2]
["bitfinex","SOLUSD",1747840849765,5.80147357,172.37,172.36,217.2]
["bitfinex","SOLUSD",1747840849941,5.80113702,172.38,172.36,217.2]
["bitfinex","SOLUSD",1747840850469,27.11652193,172.38,172.36,217.2]
["bitfinex","SOLUSD",1747840850964,21.31538491,172.37,172.36,217.2]
["bitfinex","SOLUSD",1747840851741,21.31538491,172.37,172.26,6.2828]
["bitfinex","SOLUSD",1747840851742,18.64964886,172.33,172.26,6.2828]
["bitfinex","SOLUSD",1747840852064,5.80416739,172.29,172.28,49.22]
["bitfinex","SOLUSD",1747840852278,27.1195523,172.29,172.28,49.22]
["bitfinex","SOLUSD",1747840852643,5.80416739,172.29,172.28,49.22]
["bitfinex","SOLUSD",1747840854445,27.1195523,172.29,172.28,49.22]
["bitfinex","SOLUSD",1747840855057,71.76920116,172.29,172.28,49.22]
["bitfinex","SOLUSD",1747840855377,45.76920116,172.29,172.28,49.22]
["bitfinex","SOLUSD",1747840855972,51.85960116,172.29,172.28,49.22]
["bitfinex","SOLUSD",1747840856684,54.79404792,172.29,172.28,49.22]
["bitfinex","SOLUSD",1747840857180,26.0,172.26,172.19,49.24]
["bitfinex","SOLUSD",1747840857476,21.31538491,172.23,172.19,49.24]
["bitfinex","SOLUSD",1747840857682,21.31538491,172.24,172.19,49.24]
["bitfinex","SOLUSD",1747840858493,5.80618939,172.23,172.19,49.24]
["bitfinex","SOLUSD",1747840860271,41.63704779,172.23,172.19,49.24]
["bitfinex","SOLUSD",1747840860472,21.31538491,172.21,172.19,49.24]
["bitfinex","SOLUSD",1747840860711,47.31538491,172.2,172.13,6.513]
["bitfinex","SOLUSD",1747840860993,26.0,172.19,172.18,49.24]
["bitfinex","SOLUSD",1747840861169,26.0,172.19,172.16,49.24]
["bitfinex","SOLUSD",1747840861979,34.82,172.21,172.16,49.24]
["bitfinex","SOLUSD",1747840862167,21.31538491,172.19,172.16,49.24]
["bitfinex","SOLUSD",1747840862573,5.80585229,172.24,172.16,49.24]
["bitfinex","SOLUSD",1747840862784,35.83136859,172.23,172.16,49.24]
["bitfinex","SOLUSD",1747840862981,21.31538491,172.22,172.16,49.24]
["bitfinex","SOLUSD",1747840863372,21.31538491,172.2,172.16,49.24]
["bitfinex","SOLUSD",1747840863566,33.16563254,172.23,172.16,49.24]
["bitfinex","SOLUSD",1747840863567,21.31538491,172.17,172.16,49.24]
["bitfinex","SOLUSD",1747840863783,26.0,172.15,172.14,49.26]
["bitfinex","SOLUSD",1747840863996,21.31538491,172.15,172.14,49.26]
["bitfinex","SOLUSD",1747840864672,27.1242725,172.15,172.14,49.26]
["bitfinex","SOLUSD",1747840865104,5.80888759,172.15,172.14,49.26]
["bitfinex","SOLUSD",1747840865595,27.1242725,172.15,172.14,49.26]
["bitfinex","SOLUSD",1747840867304,53.1242725,172.15,172.14,49.26]
["bitfinex","SOLUSD",1747840867771,27.1242725,172.15,172.14,49.26]
["bitfinex","SOLUSD",1747840868396,5.80888759,172.15,172.14,49.26]
["bitfinex","SOLUSD",1747840868573,143.50865474,172.16,172.14,49.26]
["bitfinex","SOLUSD",1747840868778,5.80787547,172.18,172.14,49.26]
["bitfinex","SOLUSD",1747840869575,5.80720092,172.2,172.14,49.26]
["bitfinex","SOLUSD",1747840869988,14.51266814,172.27,172.16,0.14216157]
["bitfinex","SOLUSD",1747840870190,21.31538491,172.26,172.18,0.14216157]
["bitfinex","SOLUSD",1747840870396,21.31538491,172.26,172.14,81.06912291]
["bitfinex","SOLUSD",1747840870397,47.31538491,172.23,172.15,34.84]
["bitfinex","SOLUSD",1747840870585,21.31538491,172.22,172.15,34.84]
["bitfinex","SOLUSD",1747840870786,5.80720092,172.2,172.15,34.84]
["bitfinex","SOLUSD",1747840870972,27.12258583,172.2,172.14,49.26]
["bitfinex","SOLUSD",1747840871175,41.64058815,172.2,172.14,49.26]
["bitfinex","SOLUSD",1747840872879,14.51800232,172.2,172.14,49.26]
["bitfinex","SOLUSD",1747840873102,26.0,172.21,172.14,49.26]
["bitfinex","SOLUSD",1747840873504,21.31538491,172.2,172.14,49.26]
["bitfinex","SOLUSD",1747840873711,26.0,172.21,172.14,49.26]
["bitfinex","SOLUSD",1747840874003,47.31538491,172.21,172.14,49.26]
["bitfinex","SOLUSD",1747840874319,5.80652653,172.22,172.15,0.14216157]
["bitfinex","SOLUSD",1747840874492,5.80652653,172.22,172.16,34.84]
["bitfinex","SOLUSD",1747840875185,5.80652653,172.22,172.17,0.14216157]
["bitfinex","SOLUSD",1747840875589,20.3110492,172.32,172.2,26.14216157]
["bitfinex","SOLUSD",1747840875891,46.3110492,172.32,172.22,0.14216157]
["bitfinex","SOLUSD",1747840876093,5.80315691,172.32,172.25,0.14216157]
["bitfinex","SOLUSD",1747840876401,5.80315691,172.32,172.26,252.22]
["bitfinex","SOLUSD",1747840877103,5.80248346,172.34,172.27,0.14216157]
["bitfinex","SOLUSD",1747840877281,5.80248346,172.34,172.28,48.9]
["bitfinex","SOLUSD",1747840877488,5.80248346,172.34,172.29,34.84]
["bitfinex","SOLUSD",1747840877683,20.30869211,172.34,172.29,34.84]
["bitfinex","SOLUSD",1747840877884,41.62407702,172.34,172.29,34.84]
["bitfinex","SOLUSD",1747840878386,20.30869211,172.34,172.29,34.84]
["bitfinex","SOLUSD",1747840878998,41.62407702,172.34,172.29,34.84]
["bitfinex","SOLUSD",1747840879306,20.30869211,172.34,172.29,34.84]
["bitfinex","SOLUSD",1747840879612,5.80248346,172.34,172.29,34.84]
["bitfinex","SOLUSD",1747840879813,5.20248346,172.34,172.29,34.84]
["bitfinex","SOLUSD",1747840880197,14.50152076,172.4,172.3,18.79181043]
["bitfinex","SOLUSD",1747840880423,14.50152076,172.4,172.32,0.14216157]
["bitfinex","SOLUSD",1747840880621,14.50152076,172.4,172.33,34.82]
["bitfinex","SOLUSD",1747840880917,35.81690567,172.4,172.33,34.82]
["bitfinex","SOLUSD",1747840881101,41.6173697,172.4,172.33,34.82]
["bitfinex","SOLUSD",1747840881982,20.30198479,172.4,172.33,34.82]
["bitfinex","SOLUSD",1747840882309,5.80046403,172.4,172.34,18.79181043]
["bitfinex","SOLUSD",1747840882497,5.80046403,172.4,172.36,0.14216157]
["bitfinex","SOLUSD",1747840882698,5.80046403,172.4,172.37,34.82]
["bitfinex","SOLUSD",1747840882896,5.79945485,172.43,172.38,0.14216157]
["bitfinex","SOLUSD",1747840883096,5.79878225,172.45,172.38,0.14216157]
["bitfinex","SOLUSD",1747840883488,5.79878225,172.45,172.38,18.79181043]
["bitfinex","SOLUSD",1747840884485,5.79878225,172.45,172.39,6.0977]
["bitfinex","SOLUSD",1747840884686,14.490034,172.54,172.43,26.14216157]
["bitfinex","SOLUSD",1747840884916,34.76849973,172.57,172.43,44.79181043]
["bitfinex","SOLUSD",1747840885116,21.31538491,172.5,172.45,18.79181043]
["bitfinex","SOLUSD",1747840885290,27.11282244,172.49,172.44,48.86]
["bitfinex","SOLUSD",1747840885494,21.31538491,172.48,172.44,48.86]
["bitfinex","SOLUSD",1747840885708,21.31538491,172.47,172.44,48.86]
["bitfinex","SOLUSD",1747840886008,20.29103136,172.49,172.44,48.86]
["bitfinex","SOLUSD",1747840886211,21.31538491,172.48,172.44,48.86]
["bitfinex","SOLUSD",1747840886587,20.29103136,172.49,172.44,48.86]
["bitfinex","SOLUSD",1747840886802,21.31538491,172.47,172.44,48.86]
["bitfinex","SOLUSD",1747840887120,21.31538491,172.45,172.4,217.22]
["bitfinex","SOLUSD",1747840887319,21.31538491,172.41,172.4,217.22]
["bitfinex","SOLUSD",1747840887489,26.0,172.43,172.4,217.22]
["bitfinex","SOLUSD",1747840887689,21.31538491,172.41,172.4,217.22]
["bitfinex","SOLUSD",1747840887899,26.0,172.41,172.4,217.22]
["bitfinex","SOLUSD",1747840888107,47.31538491,172.41,172.4,217.22]
["bitfinex","SOLUSD",1747840888409,21.31538491,172.43,172.4,217.22]
["bitfinex","SOLUSD",1747840888620,46.29691486,172.44,172.4,217.22]
["bitfinex","SOLUSD",1747840888819,21.31538491,172.42,172.4,217.22]
["bitfinex","SOLUSD",1747840889423,27.11551251,172.41,172.4,217.22]
["bitfinex","SOLUSD",1747840889610,53.11551251,172.41,172.4,217.22]
["bitfinex","SOLUSD",1747840889918,53.11551251,172.41,172.39,48.86]
["bitfinex","SOLUSD",1747840890231,65.96503377,172.4,172.39,48.86]
["bitfinex","SOLUSD",1747840890393,100.76503377,172.4,172.39,48.86]
["bitfinex","SOLUSD",1747840891104,74.76503377,172.4,172.39,48.86]
["bitfinex","SOLUSD",1747840891415,26.0,172.37,172.33,48.86]
["bitfinex","SOLUSD",1747840891706,21.31538491,172.35,172.33,48.86]
["bitfinex","SOLUSD",1747840891923,26.0,172.37,172.33,48.86]
["bitfinex","SOLUSD",1747840892088,21.31538491,172.36,172.33,48.86]
["bitfinex","SOLUSD",1747840892288,21.31538491,172.35,172.33,48.86]
["bitfinex","SOLUSD",1747840892704,21.31538491,172.36,172.33,48.86]
["bitfinex","SOLUSD",1747840893219,5.80248346,172.34,172.33,48.86]
["bitfinex","SOLUSD",1747840894516,27.11786837,172.34,172.33,48.86]
["bitfinex","SOLUSD",1747840894732,41.62407702,172.34,172.29,217.16]
["bitfinex","SOLUSD",1747840894910,20.30869211,172.34,172.32,48.86]
["bitfinex","SOLUSD",1747840895095,21.31538491,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840895295,27.11820508,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840896514,5.80282017,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840896718,27.11820508,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840897136,5.80282017,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840897616,27.11820508,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840898627,5.80282017,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840898824,27.11820508,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840899028,5.80282017,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840899435,21.31538491,172.33,172.32,48.86]
["bitfinex","SOLUSD",1747840901134,21.31538491,172.33,172.2,6.3338]
["bitfinex","SOLUSD",1747840901135,26.0,172.3,172.2,6.3338]
["bitfinex","SOLUSD",1747840901333,26.0,172.3,172.25,48.5]
["bitfinex","SOLUSD",1747840901334,21.31538491,172.26,172.25,48.5]
["bitfinex","SOLUSD",1747840901636,20.3153218,172.29,172.25,48.5]
["bitfinex","SOLUSD",1747840901834,5.80416739,172.29,172.25,48.5]
["bitfinex","SOLUSD",1747840902136,5.8034937,172.31,172.26,34.94216157]
["bitfinex","SOLUSD",1747840902435,5.8034937,172.31,172.26,34.8]
["bitfinex","SOLUSD",1747840902928,5.80314797,172.33,172.27,0.14216157]
["bitfinex","SOLUSD",1747840903108,5.80314797,172.33,172.26,34.8]
["bitfinex","SOLUSD",1747840903309,41.6255833,172.33,172.26,34.8]
["bitfinex","SOLUSD",1747840904439,53.11853288,172.33,172.26,34.8]
["bitfinex","SOLUSD",1747840904938,31.80314797,172.33,172.27,0.14216157]
["bitfinex","SOLUSD",1747840905121,31.80314797,172.33,172.26,34.8]
["bitfinex","SOLUSD",1747840905324,31.80314797,172.33,172.27,1.5212]
["bitfinex","SOLUSD",1747840905731,67.6255833,172.33,172.26,34.8]
["bitfinex","SOLUSD",1747840906133,39.96503377,172.32,172.23,1.5212]
["bitfinex","SOLUSD",1747840906332,21.31538491,172.29,172.24,48.5]
["bitfinex","SOLUSD",1747840906530,21.31538491,172.28,172.16,6.6615]
["bitfinex","SOLUSD",1747840906730,26.0,172.29,172.19,48.5]
["bitfinex","SOLUSD",1747840907028,21.31538491,172.3,172.2,34.94216157]
["bitfinex","SOLUSD",1747840907332,21.31538491,172.31,172.2,34.94216157]
["bitfinex","SOLUSD",1747840907528,5.80383052,172.3,172.2,40.74925473]
["bitfinex","SOLUSD",1747840907720,21.31538491,172.29,172.2,34.94216157]
["bitfinex","SOLUSD",1747840907918,21.31538491,172.28,172.2,34.94216157]
["bitfinex","SOLUSD",1747840908121,21.31538491,172.27,172.2,34.8]
["bitfinex","SOLUSD",1747840908323,21.31538491,172.28,172.2,34.8]
["bitfinex","SOLUSD",1747840908518,26.0,172.29,172.21,0.14216157]
["bitfinex","SOLUSD",1747840908723,5.80383052,172.3,172.21,26.14216157]
["bitfinex","SOLUSD",1747840909451,5.80383052,172.3,172.21,31.94892769]
["bitfinex","SOLUSD",1747840909659,5.80383052,172.3,172.23,0.14216157]
["bitfinex","SOLUSD",1747840909854,35.82299693,172.33,172.25,0.14216157]
["bitfinex","SOLUSD",1747840909855,5.80346799,172.32,172.25,0.14216157]
["bitfinex","SOLUSD",1747840910149,5.80346799,172.32,172.26,48.5]
["bitfinex","SOLUSD",1747840910828,20.31043219,172.33,172.26,48.5]
["bitfinex","SOLUSD",1747840911661,5.80282017,172.33,172.27,0.14216157]
["bitfinex","SOLUSD",1747840911827,5.80282017,172.33,172.28,34.82]
["bitfinex","SOLUSD",1747840912029,21.31538491,172.29,172.22,8.2679]
["bitfinex","SOLUSD",1747840912335,21.31538491,172.25,172.23,48.5]
["bitfinex","SOLUSD",1747840912657,21.31538491,172.24,172.23,48.5]
["bitfinex","SOLUSD",1747840912835,5.80585229,172.24,172.23,48.5]
["bitfinex","SOLUSD",1747840913042,53.1212372,172.24,172.23,48.5]
["bitfinex","SOLUSD",1747840913230,67.63586794,172.24,172.23,48.5]
["bitfinex","SOLUSD",1747840914155,5.80585229,172.24,172.23,48.5]
["bitfinex","SOLUSD",1747840914858,20.32048303,172.24,172.18,217.18]
["bitfinex","SOLUSD",1747840915165,35.83001565,172.24,172.23,48.52]
["bitfinex","SOLUSD",1747840915455,14.51463074,172.24,172.23,48.52]
["bitfinex","SOLUSD",1747840915636,5.80551523,172.25,172.23,48.52]
["bitfinex","SOLUSD",1747840916956,26.0,172.22,172.13,1.5545]
["bitfinex","SOLUSD",1747840917168,21.31538491,172.2,172.15,54.9334]
["bitfinex","SOLUSD",1747840917347,21.31538491,172.19,172.15,54.9334]
["bitfinex","SOLUSD",1747840917664,21.31538491,172.18,172.15,48.52]
["bitfinex","SOLUSD",1747840917846,18.64964886,172.21,172.15,48.52]
["bitfinex","SOLUSD",1747840918048,18.64964886,172.22,172.15,48.52]
["bitfinex","SOLUSD",1747840918237,21.31538491,172.2,172.15,48.52]
["bitfinex","SOLUSD",1747840918664,44.64964886,172.23,172.15,48.52]
["bitfinex","SOLUSD",1747840918665,21.31538491,172.21,172.15,48.52]
["bitfinex","SOLUSD",1747840918835,44.64964886,172.23,172.15,48.52]
["bitfinex","SOLUSD",1747840919037,5.80720092,172.2,172.15,48.52]
["bitfinex","SOLUSD",1747840919237,5.80720092,172.2,172.15,83.34]
["bitfinex","SOLUSD",1747840919438,41.64058815,172.2,172.15,83.34]
["bitfinex","SOLUSD",1747840919653,51.89013647,172.2,172.15,83.34]
["bitfinex","SOLUSD",1747840920046,20.32520324,172.2,172.15,83.34]
["bitfinex","SOLUSD",1747840920858,5.80720092,172.2,172.15,83.34]
["bitfinex","SOLUSD",1747840921048,31.56493323,172.25,172.16,0.14216157]
["bitfinex","SOLUSD",1747840921563,26.0,172.26,172.16,0.14216157]
["bitfinex","SOLUSD",1747840921756,20.31694432,172.27,172.16,18.79181043]
["bitfinex","SOLUSD",1747840922062,5.80484123,172.27,172.18,18.79181043]
["bitfinex","SOLUSD",1747840922238,5.80484123,172.27,172.2,0.14216157]
["bitfinex","SOLUSD",1747840922566,5.80484123,172.27,172.22,0.14216157]
["bitfinex","SOLUSD",1747840922756,20.31037052,172.33,172.24,0.14216157]
["bitfinex","SOLUSD",1747840923138,20.31037052,172.33,172.26,0.14216157]
["bitfinex","SOLUSD",1747840923339,5.80282017,172.33,172.27,34.82]
["bitfinex","SOLUSD",1747840923858,31.56493323,172.32,172.27,34.82]
["bitfinex","SOLUSD",1747840924852,31.56493323,172.32,172.28,48.52]
["bitfinex","SOLUSD",1747840925161,20.30987059,172.33,172.28,48.52]
["bitfinex","SOLUSD",1747840925541,51.87480382,172.33,172.28,48.52]
["bitfinex","SOLUSD",1747840925934,31.56493323,172.31,172.28,48.52]
["bitfinex","SOLUSD",1747840926163,31.56493323,172.31,172.25,6.2662]
["bitfinex","SOLUSD",1747840926366,31.56493323,172.31,172.29,48.52]
["bitfinex","SOLUSD",1747840926548,51.87480382,172.33,172.29,48.52]
["bitfinex","SOLUSD",1747840926948,20.30987059,172.33,172.29,48.52]
["bitfinex","SOLUSD",1747840927566,31.56493323,172.32,172.29,48.52]
["bitfinex","SOLUSD",1747840927772,50.21458209,172.3,172.2,6.535]
["bitfinex","SOLUSD",1747840927942,31.56493323,172.26,172.22,48.18]
["bitfinex","SOLUSD",1747840928438,31.56493323,172.25,172.22,48.18]
["bitfinex","SOLUSD",1747840928634,31.56493323,172.27,172.22,48.18]
["bitfinex","SOLUSD",1747840928862,31.56493323,172.29,172.22,48.18]
["bitfinex","SOLUSD",1747840929047,51.88069825,172.28,172.22,48.18]
["bitfinex","SOLUSD",1747840929669,31.56493323,172.27,172.22,48.18]
["bitfinex","SOLUSD",1747840930160,20.31576502,172.28,172.22,48.18]
["bitfinex","SOLUSD",1747840930370,20.31576502,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1747840930539,5.80450429,172.28,172.24,34.82]
["bitfinex","SOLUSD",1747840930739,20.31576502,172.28,172.24,34.82]
["bitfinex","SOLUSD",1747840931247,20.31576502,172.28,172.22,48.18]
["bitfinex","SOLUSD",1747840931248,51.88069825,172.28,172.22,48.18]
["bitfinex","SOLUSD",1747840931556,31.56493323,172.24,172.22,48.18]
["bitfinex","SOLUSD",1747840932164,14.5066464,172.34,172.25,0.14216157]
["bitfinex","SOLUSD",1747840932335,5.80181016,172.36,172.25,18.79181043]
["bitfinex","SOLUSD",1747840932660,5.80181016,172.36,172.27,0.14216157]
["bitfinex","SOLUSD",1747840932973,5.80181016,172.36,172.29,0.14216157]
["bitfinex","SOLUSD",1747840933267,17.38655182,172.37,172.3,48.18]
["bitfinex","SOLUSD",1747840933762,31.56493323,172.35,172.3,48.18]
["bitfinex","SOLUSD",1747840934567,31.56493323,172.36,172.3,48.18]
["bitfinex","SOLUSD",1747840934753,17.38655182,172.37,172.3,48.18]
["bitfinex","SOLUSD",1747840934951,17.38655182,172.37,172.31,0.14216157]
["bitfinex","SOLUSD",1747840935969,11.58501361,172.37,172.32,34.82]
["bitfinex","SOLUSD",1747840936266,11.58501361,172.37,172.34,7.7005]
["bitfinex","SOLUSD",1747840936638,17.38659408,172.37,172.34,6.1369]
["bitfinex","SOLUSD",1747840936840,17.38659408,172.37,172.35,48.18]
["bitfinex","SOLUSD",1747840937060,0.5,172.36,172.35,48.18]
["bitfinex","SOLUSD",1747840937839,0.5,172.36,172.3,6.2888]
["bitfinex","SOLUSD",1747840938037,0.5,172.36,172.31,48.18]
["bitfinex","SOLUSD",1747840938563,32.06493323,172.36,172.31,48.18]
["bitfinex","SOLUSD",1747840938939,0.5,172.36,172.31,48.18]
["bitfinex","SOLUSD",1747840939145,5.80214679,172.35,172.31,48.18]
["bitfinex","SOLUSD",1747840940283,6.30186018,172.36,172.31,48.18]
["bitfinex","SOLUSD",1747840940482,0.5,172.36,172.32,34.94216157]
["bitfinex","SOLUSD",1747840940773,37.36539726,172.4,172.32,34.94216157]
["bitfinex","SOLUSD",1747840941060,51.86655735,172.4,172.32,34.94216157]
["bitfinex","SOLUSD",1747840941267,31.56493323,172.39,172.32,34.8]
["bitfinex","SOLUSD",1747840941447,31.56493323,172.38,172.32,34.8]
["bitfinex","SOLUSD",1747840941655,31.56493323,172.38,172.3,6.2888]
["bitfinex","SOLUSD",1747840941656,31.56493323,172.36,172.3,6.2888]
["bitfinex","SOLUSD",1747840941855,31.56493323,172.36,172.31,48.16]
["bitfinex","SOLUSD",1747840942068,31.56493323,172.37,172.31,48.16]
["bitfinex","SOLUSD",1747840943255,5.80181016,172.36,172.31,48.16]
["bitfinex","SOLUSD",1747840944797,26.0,172.33,172.31,48.16]
["bitfinex","SOLUSD",1747840945273,31.80239894,172.35,172.31,48.16]
["bitfinex","SOLUSD",1747840947079,0.5,172.34,172.31,48.16]
["bitfinex","SOLUSD",1747840947264,5.80282017,172.33,172.31,48.16]
["bitfinex","SOLUSD",1747840947852,5.80255937,172.34,172.31,48.16]
["bitfinex","SOLUSD",1747840948877,5.80181016,172.36,172.31,48.16]
["bitfinex","SOLUSD",1747840949071,5.80146434,172.38,172.32,0.14216157]
["bitfinex","SOLUSD",1747840949277,27.12455228,172.42,172.32,5.94530443]
["bitfinex","SOLUSD",1747840949576,20.29926921,172.42,172.32,5.94530443]
["bitfinex","SOLUSD",1747840949780,46.29926921,172.42,172.34,0.14216157]
["bitfinex","SOLUSD",1747840949968,46.29926921,172.42,172.35,34.8]
["bitfinex","SOLUSD",1747840950176,5.7997912,172.42,172.36,0.14216157]
["bitfinex","SOLUSD",1747840950484,5.79844601,172.46,172.39,0.14216157]
["bitfinex","SOLUSD",1747840950674,27.12152648,172.51,172.41,0.14216157]
["bitfinex","SOLUSD",1747840950865,41.61392267,172.51,172.42,0.14216157]
["bitfinex","SOLUSD",1747840951079,21.32476108,172.5,172.42,0.14216157]
["bitfinex","SOLUSD",1747840951264,5.79743753,172.49,172.42,0.14216157]
["bitfinex","SOLUSD",1747840951576,5.79743753,172.49,172.44,0.14216157]
["bitfinex","SOLUSD",1747840951761,21.32476108,172.48,172.43,34.8]
["bitfinex","SOLUSD",1747840952074,67.61579244,172.49,172.43,34.8]
["bitfinex","SOLUSD",1747840952311,46.29103136,172.49,172.42,0.14216157]
["bitfinex","SOLUSD",1747840952477,5.79743753,172.49,172.44,48.16]
["bitfinex","SOLUSD",1747840952677,21.32476108,172.48,172.44,48.16]
["bitfinex","SOLUSD",1747840952890,41.61579244,172.49,172.44,48.16]
["bitfinex","SOLUSD",1747840954265,5.79743753,172.49,172.44,48.16]
["bitfinex","SOLUSD",1747840954570,5.7967654,172.51,172.45,34.94216157]
["bitfinex","SOLUSD",1747840954773,41.61343999,172.51,172.45,34.8]
["bitfinex","SOLUSD",1747840955151,21.32476108,172.48,172.44,54.2584]
["bitfinex","SOLUSD",1747840955682,5.79777365,172.48,172.44,54.2584]
["bitfinex","SOLUSD",1747840956787,5.79609343,172.53,172.45,0.14216157]
["bitfinex","SOLUSD",1747840956956,5.79609343,172.53,172.46,34.8]
["bitfinex","SOLUSD",1747840957160,27.12085451,172.53,172.45,0.14216157]
["bitfinex","SOLUSD",1747840957383,27.12085451,172.53,172.47,0.14216157]
["bitfinex","SOLUSD",1747840958187,41.61108809,172.53,172.47,0.14216157]
["bitfinex","SOLUSD",1747840958865,20.28632701,172.53,172.47,0.14216157]
["bitfinex","SOLUSD",1747840959472,20.28632701,172.53,172.45,0.14216157]
["bitfinex","SOLUSD",1747840959684,20.28632701,172.53,172.47,34.78]
["bitfinex","SOLUSD",1747840959886,5.79609343,172.53,172.48,0.14216157]
["bitfinex","SOLUSD",1747840960598,5.79609343,172.53,172.45,0.14216157]
["bitfinex","SOLUSD",1747840960778,5.79609343,172.53,172.48,0.14216157]
["bitfinex","SOLUSD",1747840961564,5.79508576,172.56,172.48,0.14216157]
["bitfinex","SOLUSD",1747840962294,27.11984684,172.56,172.48,0.14216157]
["bitfinex","SOLUSD",1747840962592,5.79508576,172.56,172.48,0.14216157]
["bitfinex","SOLUSD",1747840963295,21.32476108,172.55,172.48,0.14216157]
["bitfinex","SOLUSD",1747840963487,20.28280017,172.56,172.48,0.14216157]
["bitfinex","SOLUSD",1747840964499,41.60756125,172.56,172.48,0.14216157]
["bitfinex","SOLUSD",1747840965698,35.81247549,172.56,172.48,0.14216157]
["bitfinex","SOLUSD",1747840966105,35.81247549,172.56,172.48,217.12216157]
["bitfinex","SOLUSD",1747840966106,14.48771441,172.56,172.48,217.12216157]
["bitfinex","SOLUSD",1747840966284,5.79474995,172.57,172.49,1.5225]
["bitfinex","SOLUSD",1747840966477,5.79474995,172.57,172.52,0.14216157]
["bitfinex","SOLUSD",1747840966675,5.79474995,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1747840967195,5.79474995,172.57,172.53,47.82]
["bitfinex","SOLUSD",1747840967369,41.60638592,172.57,172.53,47.82]
["bitfinex","SOLUSD",1747840967770,49.24396036,172.61,172.53,47.82]
["bitfinex","SOLUSD",1747840967979,21.32476108,172.58,172.53,47.82]
["bitfinex","SOLUSD",1747840968895,20.28162484,172.57,172.53,47.82]
["bitfinex","SOLUSD",1747840969480,5.79474995,172.57,172.53,47.82]
["bitfinex","SOLUSD",1747840970399,5.79474995,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1747840970896,5.79441418,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1747840971605,20.28044964,172.58,172.53,47.82]
["bitfinex","SOLUSD",1747840972213,41.60521072,172.58,172.53,47.82]
["bitfinex","SOLUSD",1747840973808,5.79441418,172.58,172.54,0.14216157]
["bitfinex","SOLUSD",1747840974182,27.11917526,172.58,172.53,47.82]
["bitfinex","SOLUSD",1747840975510,14.48536955,172.59,172.53,47.82]
["bitfinex","SOLUSD",1747840975511,35.81013063,172.59,172.53,47.82]
["bitfinex","SOLUSD",1747840976800,20.27692485,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1747840977006,21.32476108,172.6,172.54,0.14216157]
["bitfinex","SOLUSD",1747840977338,21.32476108,172.58,172.53,47.82]
["bitfinex","SOLUSD",1747840977612,5.79474995,172.57,172.53,47.82]
["bitfinex","SOLUSD",1747840978123,5.79474995,172.57,172.54,0.14216157]
["bitfinex","SOLUSD",1747840978292,5.79407845,172.59,172.54,0.14216157]
["bitfinex","SOLUSD",1747840978489,5.79206487,172.65,172.56,44.79181043]
["bitfinex","SOLUSD",1747840978699,5.79206487,172.65,172.58,18.79181043]
["bitfinex","SOLUSD",1747840978900,5.79206487,172.65,172.59,34.76]
["bitfinex","SOLUSD",1747840979227,5.79206487,172.65,172.61,0.14216157]
["bitfinex","SOLUSD",1747840979600,14.47642071,172.7,172.61,0.14216157]
["bitfinex","SOLUSD",1747840979852,14.47642071,172.7,172.63,0.14216157]
["bitfinex","SOLUSD",1747840980047,14.47642071,172.7,172.64,34.76]
["bitfinex","SOLUSD",1747840980203,14.47642071,172.7,172.62,223.2975]
["bitfinex","SOLUSD",1747840980204,61.80118179,172.7,172.62,223.2975]
["bitfinex","SOLUSD",1747840980404,21.32476108,172.69,172.63,47.8]
["bitfinex","SOLUSD",1747840980595,35.80118179,172.7,172.63,47.8]
["bitfinex","SOLUSD",1747840980799,14.47642071,172.7,172.63,47.8]
["bitfinex","SOLUSD",1747840981108,40.47642071,172.7,172.63,47.8]
["bitfinex","SOLUSD",1747840981424,40.47642071,172.7,172.64,0.14216157]
["bitfinex","SOLUSD",1747840981614,5.79038795,172.7,172.64,0.14216157]
["bitfinex","SOLUSD",1747840981811,5.78971746,172.72,172.66,0.14216157]
["bitfinex","SOLUSD",1747840982010,5.78871201,172.75,172.68,0.14216157]
["bitfinex","SOLUSD",1747840982417,5.78770691,172.78,172.68,44.79181043]
["bitfinex","SOLUSD",1747840982628,5.78770691,172.78,172.7,0.14216157]
["bitfinex","SOLUSD",1747840982932,5.78770691,172.78,172.72,0.14216157]
["bitfinex","SOLUSD",1747840983226,5.78770691,172.78,172.73,34.76]
["bitfinex","SOLUSD",1747840983899,20.2522856,172.82,172.74,0.14216157]
["bitfinex","SOLUSD",1747840984406,20.2522856,172.82,172.74,18.79181043]
["bitfinex","SOLUSD",1747840984407,5.78636731,172.82,172.74,18.79181043]
["bitfinex","SOLUSD",1747840985029,5.78636731,172.82,172.75,26.0]
["bitfinex","SOLUSD",1747840985323,5.78636731,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1747840985620,5.78636731,172.82,172.78,47.78]
["bitfinex","SOLUSD",1747840985809,20.24906789,172.85,172.78,82.52]
["bitfinex","SOLUSD",1747840987031,5.78536303,172.85,172.79,0.14216157]
["bitfinex","SOLUSD",1747840987234,5.78536303,172.85,172.81,0.14216157]
["bitfinex","SOLUSD",1747840987822,14.46134131,172.88,172.81,0.14216157]
["bitfinex","SOLUSD",1747840988021,21.32476108,172.87,172.8,6.588]
["bitfinex","SOLUSD",1747840988418,21.32476108,172.86,172.78,82.52]
["bitfinex","SOLUSD",1747840989118,21.32476108,172.86,172.78,47.78]
["bitfinex","SOLUSD",1747840989322,21.32476108,172.85,172.78,82.52]
["bitfinex","SOLUSD",1747840989637,21.32476108,172.86,172.78,82.52]
["bitfinex","SOLUSD",1747840989832,20.2487706,172.85,172.78,82.52]
["bitfinex","SOLUSD",1747840990229,20.2487706,172.85,172.79,0.14216157]
["bitfinex","SOLUSD",1747840990414,20.2487706,172.85,172.78,82.52]
["bitfinex","SOLUSD",1747840991741,5.7846937,172.87,172.79,0.14216157]
["bitfinex","SOLUSD",1747840991917,5.7846937,172.87,172.79,18.79181043]
["bitfinex","SOLUSD",1747840993652,35.51922804,172.98,172.83,18.79181043]
["bitfinex","SOLUSD",1747840993852,21.32476108,172.96,172.87,0.14216157]
["bitfinex","SOLUSD",1747840994145,20.23472277,172.97,172.88,47.44]
["bitfinex","SOLUSD",1747840994146,21.32476108,172.93,172.88,47.44]
["bitfinex","SOLUSD",1747840994345,21.32476108,172.92,172.88,47.44]
["bitfinex","SOLUSD",1747840994533,21.32476108,172.9,172.89,47.44]
["bitfinex","SOLUSD",1747840994736,18.64964886,172.93,172.89,47.44]
["bitfinex","SOLUSD",1747840994930,21.32476108,172.9,172.89,47.44]
["bitfinex","SOLUSD",1747840995452,18.64964886,172.89,172.85,47.44]
["bitfinex","SOLUSD",1747840995630,5.78502834,172.86,172.85,47.44]
["bitfinex","SOLUSD",1747840997629,14.4607897,172.89,172.85,47.44]
["bitfinex","SOLUSD",1747840999344,35.78555078,172.89,172.82,0.14216157]
["bitfinex","SOLUSD",1747840999649,41.5695753,172.89,172.83,82.16]
["bitfinex","SOLUSD",1747841000225,21.32476108,172.86,172.8,6.2649]
["bitfinex","SOLUSD",1747841000425,21.32476108,172.86,172.84,47.44]
["bitfinex","SOLUSD",1747841000624,21.32476108,172.85,172.84,47.44]
["bitfinex","SOLUSD",1747841001246,26.0,172.86,172.84,47.44]
["bitfinex","SOLUSD",1747841001835,5.78536303,172.85,172.84,47.44]
["bitfinex","SOLUSD",1747841002422,41.57353168,172.85,172.84,47.42]
["bitfinex","SOLUSD",1747841002840,20.2487706,172.85,172.84,47.42]
["bitfinex","SOLUSD",1747841004428,5.78536303,172.85,172.84,47.42]
["bitfinex","SOLUSD",1747841004639,5.7846937,172.87,172.84,82.26216157]
["bitfinex","SOLUSD",1747841005244,5.7846937,172.87,172.85,0.14216157]
["bitfinex","SOLUSD",1747841005557,5.78368999,172.9,172.85,0.14216157]
["bitfinex","SOLUSD",1747841005848,14.45893609,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1747841006055,20.24229159,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1747841006429,5.7833555,172.91,172.85,6.18056157]
["bitfinex","SOLUSD",1747841008051,41.56650533,172.91,172.85,6.0384]
["bitfinex","SOLUSD",1747841008440,20.24174425,172.91,172.85,6.0384]
["bitfinex","SOLUSD",1747841008858,20.24174425,172.91,172.81,18.64964886]
["bitfinex","SOLUSD",1747841008859,21.32476108,172.89,172.81,6.0632]
["bitfinex","SOLUSD",1747841009056,21.32476108,172.86,172.82,47.42]
["bitfinex","SOLUSD",1747841009355,0.5,172.9,172.82,47.42]
["bitfinex","SOLUSD",1747841009559,49.15852176,172.91,172.82,47.42]
["bitfinex","SOLUSD",1747841009560,41.56650533,172.91,172.83,0.14216157]
["bitfinex","SOLUSD",1747841009744,41.56650533,172.91,172.84,34.7]
["bitfinex","SOLUSD",1747841010337,20.24174425,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1747841012060,14.45838875,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1747841014762,14.45838875,172.91,172.86,216.52]
["bitfinex","SOLUSD",1747841015142,20.24174425,172.91,172.86,216.52]
["bitfinex","SOLUSD",1747841017065,14.45838875,172.91,172.86,216.52]
["bitfinex","SOLUSD",1747841017459,21.32476108,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841017970,21.32476108,172.89,172.87,47.12]
["bitfinex","SOLUSD",1747841018270,21.32476108,172.9,172.87,47.12]
["bitfinex","SOLUSD",1747841018765,21.32476108,172.89,172.87,47.12]
["bitfinex","SOLUSD",1747841018936,21.32476108,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841019264,27.10912017,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841020145,5.78435909,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841021264,21.32476108,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841021638,27.1087856,172.89,172.87,47.12]
["bitfinex","SOLUSD",1747841022541,5.78402452,172.89,172.87,47.12]
["bitfinex","SOLUSD",1747841023269,14.45838875,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841023469,35.78314983,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841023764,14.45838875,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841025240,20.24174425,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841025440,41.56650533,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841026051,20.24174425,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841026667,41.56650533,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841026888,20.24174425,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841028062,41.56650533,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841028443,20.24174425,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841029961,21.32476108,172.9,172.87,47.12]
["bitfinex","SOLUSD",1747841030361,21.32476108,172.89,172.87,47.12]
["bitfinex","SOLUSD",1747841030770,21.32476108,172.9,172.87,47.12]
["bitfinex","SOLUSD",1747841031267,41.56650533,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841031471,20.24174425,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841032279,41.56650533,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841032477,20.24174425,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841033272,41.56650533,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841033570,21.32476108,172.89,172.87,47.12]
["bitfinex","SOLUSD",1747841033775,27.10912017,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841034166,46.25876903,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841034561,6.28435909,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841034764,5.78435909,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841034952,45.75876903,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841035484,27.10912017,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841037665,39.25075722,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841038575,57.90040608,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841038960,44.64964886,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841039160,58.40040608,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841039366,0.5,172.88,172.87,47.12]
["bitfinex","SOLUSD",1747841039566,5.78402452,172.89,172.87,47.12]
["bitfinex","SOLUSD",1747841039765,14.45838875,172.91,172.87,81.82]
["bitfinex","SOLUSD",1747841040384,27.70914597,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841040565,14.45838875,172.91,172.87,47.12]
["bitfinex","SOLUSD",1747841042484,19.03344385,172.93,172.87,47.12]
["bitfinex","SOLUSD",1747841042686,20.23940322,172.93,172.87,47.12]
["bitfinex","SOLUSD",1747841045585,5.78268663,172.93,172.87,47.12]
["bitfinex","SOLUSD",1747841046685,5.78235226,172.94,172.87,47.12]
["bitfinex","SOLUSD",1747841047592,5.78235226,172.94,172.88,34.84216157]
["bitfinex","SOLUSD",1747841048773,28.869357,173.06,172.9,0.14216157]
["bitfinex","SOLUSD",1747841048774,5.78168362,172.96,172.9,0.14216157]
["bitfinex","SOLUSD",1747841048974,5.78168362,172.96,172.91,34.7]
["bitfinex","SOLUSD",1747841050376,33.4866499,172.96,172.88,34.84216157]
["bitfinex","SOLUSD",1747841050783,13.25075722,172.95,172.88,34.84216157]
["bitfinex","SOLUSD",1747841051283,13.25075722,172.94,172.87,81.82]
["bitfinex","SOLUSD",1747841052167,5.78268663,172.93,172.87,81.82]
["bitfinex","SOLUSD",1747841053267,20.23940322,172.93,172.87,81.82]
["bitfinex","SOLUSD",1747841054687,20.23940322,172.93,172.84,216.5]
["bitfinex","SOLUSD",1747841054688,31.90040608,172.92,172.84,216.5]
["bitfinex","SOLUSD",1747841054869,13.25075722,172.91,172.87,46.82]
["bitfinex","SOLUSD",1747841055277,13.25075722,172.9,172.87,46.82]
["bitfinex","SOLUSD",1747841055886,13.25075722,172.91,172.87,46.82]
["bitfinex","SOLUSD",1747841056184,20.24174425,172.91,172.87,46.82]
["bitfinex","SOLUSD",1747841056374,33.49250147,172.91,172.87,46.82]
["bitfinex","SOLUSD",1747841056570,20.24174425,172.91,172.87,46.82]
["bitfinex","SOLUSD",1747841056773,5.7833555,172.91,172.87,46.82]
["bitfinex","SOLUSD",1747841057175,5.78268663,172.93,172.88,0.14216157]
["bitfinex","SOLUSD",1747841057883,33.49016044,172.93,172.87,46.82]
["bitfinex","SOLUSD",1747841058190,24.43333885,172.9,172.87,46.82]
["bitfinex","SOLUSD",1747841058508,13.25075722,172.88,172.87,46.82]
["bitfinex","SOLUSD",1747841058697,13.25075722,172.89,172.87,46.82]
["bitfinex","SOLUSD",1747841059686,46.24291497,172.9,172.87,46.82]
["bitfinex","SOLUSD",1747841059996,13.25075722,172.89,172.87,46.82]
["bitfinex","SOLUSD",1747841060374,5.78435909,172.88,172.87,46.82]
["bitfinex","SOLUSD",1747841060692,37.68476517,172.88,172.87,46.82]
["bitfinex","SOLUSD",1747841061164,5.78435909,172.88,172.87,46.82]
["bitfinex","SOLUSD",1747841062308,5.78402452,172.89,172.87,46.82]
["bitfinex","SOLUSD",1747841064389,20.24291497,172.9,172.87,46.82]
["bitfinex","SOLUSD",1747841065496,14.45922498,172.9,172.87,46.82]
["bitfinex","SOLUSD",1747841065885,27.7099822,172.9,172.87,46.82]
["bitfinex","SOLUSD",1747841066384,14.45922498,172.9,172.87,46.82]
["bitfinex","SOLUSD",1747841066797,27.7099822,172.9,172.87,46.82]
["bitfinex","SOLUSD",1747841067298,5.78402452,172.89,172.87,46.82]
["bitfinex","SOLUSD",1747841068204,37.6844306,172.89,172.87,46.82]
["bitfinex","SOLUSD",1747841068374,31.90040608,172.88,172.87,46.82]
["bitfinex","SOLUSD",1747841069316,37.68476517,172.88,172.87,46.82]
["bitfinex","SOLUSD",1747841070182,24.43400795,172.88,172.87,46.82]
["bitfinex","SOLUSD",1747841070373,5.78435909,172.88,172.87,46.82]
["bitfinex","SOLUSD",1747841070570,18.64964886,172.87,172.8,46.82]
["bitfinex","SOLUSD",1747841070794,13.25075722,172.85,172.8,46.82]
["bitfinex","SOLUSD",1747841070997,31.90040608,172.87,172.8,46.82]
["bitfinex","SOLUSD",1747841071174,18.64964886,172.87,172.8,46.82]
["bitfinex","SOLUSD",1747841071376,38.89724806,172.86,172.8,46.82]
["bitfinex","SOLUSD",1747841071676,52.14800528,172.86,172.8,46.82]
["bitfinex","SOLUSD",1747841072381,5.78502834,172.86,172.8,81.52]
["bitfinex","SOLUSD",1747841072785,5.78502834,172.86,172.81,0.14216157]
["bitfinex","SOLUSD",1747841073098,5.78502834,172.86,172.8,81.52]
["bitfinex","SOLUSD",1747841073476,14.46257086,172.86,172.8,81.52]
["bitfinex","SOLUSD",1747841073676,5.7846937,172.87,172.81,0.14216157]
["bitfinex","SOLUSD",1747841075388,14.46040451,172.89,172.81,0.14216157]
["bitfinex","SOLUSD",1747841076909,27.71116173,172.89,172.81,0.14216157]
["bitfinex","SOLUSD",1747841077085,13.25075722,172.88,172.81,0.14216157]
["bitfinex","SOLUSD",1747841077284,14.46040451,172.89,172.81,0.14216157]
["bitfinex","SOLUSD",1747841077515,33.49518625,172.89,172.81,0.14216157]
["bitfinex","SOLUSD",1747841077684,20.24442903,172.89,172.81,0.14216157]
["bitfinex","SOLUSD",1747841078117,33.49518625,172.89,172.81,0.14216157]
["bitfinex","SOLUSD",1747841079708,20.24442903,172.89,172.81,0.14216157]
["bitfinex","SOLUSD",1747841080100,5.78402452,172.89,172.81,5.92859883]
["bitfinex","SOLUSD",1747841081112,20.24174425,172.91,172.81,5.92859883]
["bitfinex","SOLUSD",1747841082083,5.7833555,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1747841082413,5.7833555,172.91,172.85,34.84216157]
["bitfinex","SOLUSD",1747841083113,20.23869525,172.94,172.85,34.84216157]
["bitfinex","SOLUSD",1747841088115,20.23869525,172.94,172.85,40.62752024]
["bitfinex","SOLUSD",1747841088323,5.78235226,172.94,172.89,0.14216157]
["bitfinex","SOLUSD",1747841088511,5.78235226,172.94,172.9,46.54]
["bitfinex","SOLUSD",1747841089024,20.23823291,172.94,172.9,46.54]
["bitfinex","SOLUSD",1747841090208,33.48899013,172.94,172.9,46.54]
["bitfinex","SOLUSD",1747841090604,20.23823291,172.94,172.9,46.54]
["bitfinex","SOLUSD",1747841091506,14.45588065,172.94,172.9,46.54]
["bitfinex","SOLUSD",1747841094506,5.78201792,172.95,172.9,46.54]
["bitfinex","SOLUSD",1747841095312,20.23706273,172.95,172.9,46.54]
["bitfinex","SOLUSD",1747841095516,14.45504481,172.95,172.9,46.54]
["bitfinex","SOLUSD",1747841095732,5.78134936,172.97,172.91,0.14216157]
["bitfinex","SOLUSD",1747841095917,10.91153626,173.05,172.91,0.14216157]
["bitfinex","SOLUSD",1747841095918,6.3355,173.05,172.94,0.14216157]
["bitfinex","SOLUSD",1747841096123,33.47729443,173.04,172.94,0.14216157]
["bitfinex","SOLUSD",1747841096429,13.25075722,173.02,172.94,0.14216157]
["bitfinex","SOLUSD",1747841096607,13.25075722,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747841096812,13.25075722,173.0,172.92,42.76646157]
["bitfinex","SOLUSD",1747841097010,13.25075722,172.99,172.92,34.68]
["bitfinex","SOLUSD",1747841097329,13.25075722,173.01,172.92,34.68]
["bitfinex","SOLUSD",1747841097529,5.78034682,173.0,172.92,34.68]
["bitfinex","SOLUSD",1747841097726,5.78034682,173.0,172.93,0.14216157]
["bitfinex","SOLUSD",1747841098634,5.77934462,173.03,172.96,0.14216157]
["bitfinex","SOLUSD",1747841098947,5.77934462,173.03,172.98,0.14216157]
["bitfinex","SOLUSD",1747841099514,13.25075722,173.08,172.98,0.14216157]
["bitfinex","SOLUSD",1747841100024,13.25075722,173.08,172.98,216.54216157]
["bitfinex","SOLUSD",1747841100216,13.25075722,173.08,172.98,248.32309413]
["bitfinex","SOLUSD",1747841100417,33.47145164,173.09,172.98,248.32309413]
["bitfinex","SOLUSD",1747841100736,33.47145164,173.09,172.98,242.54216157]
["bitfinex","SOLUSD",1747841101510,20.22069442,173.09,172.98,248.32307975]
["bitfinex","SOLUSD",1747841101708,20.22069442,173.09,173.0,0.14216157]
["bitfinex","SOLUSD",1747841102635,14.44335316,173.09,173.03,0.14216157]
["bitfinex","SOLUSD",1747841102934,5.7753393,173.15,173.05,34.32996157]
["bitfinex","SOLUSD",1747841103342,20.21410484,173.15,173.05,34.32996157]
["bitfinex","SOLUSD",1747841103518,5.7753393,173.15,173.09,0.14216157]
["bitfinex","SOLUSD",1747841103834,5.7753393,173.15,173.09,34.82216157]
["bitfinex","SOLUSD",1747841104235,5.77467228,173.17,173.09,34.82216157]
["bitfinex","SOLUSD",1747841104418,5.77333872,173.21,173.11,26.14216157]
["bitfinex","SOLUSD",1747841104616,13.25075722,173.23,173.13,0.14216157]
["bitfinex","SOLUSD",1747841104808,13.25075722,173.23,173.15,0.14216157]
["bitfinex","SOLUSD",1747841105231,49.06204906,173.25,173.15,0.14216157]
["bitfinex","SOLUSD",1747841105435,13.25075722,173.24,173.15,0.14216157]
["bitfinex","SOLUSD",1747841105812,20.2020202,173.25,173.15,0.14216157]
["bitfinex","SOLUSD",1747841106009,20.2020202,173.25,173.16,6.0537]
["bitfinex","SOLUSD",1747841106432,20.2020202,173.25,173.17,0.14216157]
["bitfinex","SOLUSD",1747841106614,14.43001443,173.25,173.17,0.14216157]
["bitfinex","SOLUSD",1747841108514,20.2020202,173.25,173.17,0.14216157]
["bitfinex","SOLUSD",1747841109640,21.10442264,173.24,173.17,0.14216157]
["bitfinex","SOLUSD",1747841109846,21.10442264,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747841110023,21.10442264,173.22,173.15,0.14216157]
["bitfinex","SOLUSD",1747841110340,49.06204906,173.25,173.15,0.14216157]
["bitfinex","SOLUSD",1747841110543,21.10442264,173.23,173.15,0.14216157]
["bitfinex","SOLUSD",1747841110839,41.30994162,173.22,173.15,0.14216157]
["bitfinex","SOLUSD",1747841111028,20.20551898,173.22,173.15,0.14216157]
["bitfinex","SOLUSD",1747841111428,21.10442264,173.21,173.13,0.14216157]
["bitfinex","SOLUSD",1747841111630,21.10442264,173.2,173.13,0.14216157]
["bitfinex","SOLUSD",1747841111838,21.10442264,173.21,173.13,0.14216157]
["bitfinex","SOLUSD",1747841112036,70.17496875,173.22,173.13,0.14216157]
["bitfinex","SOLUSD",1747841112430,21.10442264,173.18,173.13,0.14216157]
["bitfinex","SOLUSD",1747841112637,1.6247,173.36,173.16,1.73106157]
["bitfinex","SOLUSD",1747841112946,1.6247,173.36,173.15,26.0]
["bitfinex","SOLUSD",1747841112947,21.10442264,173.34,173.26,26.14216157]
["bitfinex","SOLUSD",1747841113143,5.76870344,173.35,173.28,0.14216157]
["bitfinex","SOLUSD",1747841113328,21.10442264,173.34,173.28,0.14216157]
["bitfinex","SOLUSD",1747841113925,21.10442264,173.35,173.28,0.14216157]
["bitfinex","SOLUSD",1747841114255,21.10442264,173.33,173.28,0.14216157]
["bitfinex","SOLUSD",1747841114924,21.10442264,173.32,173.27,298.4931]
["bitfinex","SOLUSD",1747841115244,21.10442264,173.28,173.27,296.98]
["bitfinex","SOLUSD",1747841115442,21.10442264,173.29,173.27,296.98]
["bitfinex","SOLUSD",1747841116039,21.10442264,173.28,173.27,296.98]
["bitfinex","SOLUSD",1747841116355,21.10442264,173.28,173.27,262.34]
["bitfinex","SOLUSD",1747841116847,26.8754291,173.28,173.27,216.18]
["bitfinex","SOLUSD",1747841120735,5.77100646,173.28,173.27,216.18]
["bitfinex","SOLUSD",1747841120949,26.8754291,173.28,173.27,216.18]
["bitfinex","SOLUSD",1747841121743,5.77072446,173.29,173.27,216.18]
["bitfinex","SOLUSD",1747841121930,21.10442264,173.28,173.27,216.18]
["bitfinex","SOLUSD",1747841123138,26.8754291,173.28,173.27,216.18]
["bitfinex","SOLUSD",1747841124150,5.77100646,173.28,173.27,216.18]
["bitfinex","SOLUSD",1747841124449,26.8754291,173.28,173.27,216.18]
["bitfinex","SOLUSD",1747841124831,26.0,173.26,173.16,222.3716]
["bitfinex","SOLUSD",1747841125151,26.87909492,173.17,173.16,216.04]
["bitfinex","SOLUSD",1747841125360,26.87909492,173.17,173.16,262.16]
["bitfinex","SOLUSD",1747841126037,26.87909492,173.17,173.16,46.12]
["bitfinex","SOLUSD",1747841126038,47.98351756,173.17,173.16,46.12]
["bitfinex","SOLUSD",1747841126233,62.42019827,173.17,173.11,46.14]
["bitfinex","SOLUSD",1747841126450,21.10442264,173.12,173.11,46.14]
["bitfinex","SOLUSD",1747841127029,46.21135299,173.17,173.11,46.14]
["bitfinex","SOLUSD",1747841127331,26.88065888,173.13,173.11,46.14]
["bitfinex","SOLUSD",1747841127960,21.10442264,173.12,173.11,46.14]
["bitfinex","SOLUSD",1747841129355,26.88076275,173.12,173.11,46.14]
["bitfinex","SOLUSD",1747841129855,41.32161302,173.12,173.05,262.18]
["bitfinex","SOLUSD",1747841130033,21.10442264,173.06,173.05,262.18]
["bitfinex","SOLUSD",1747841131457,26.88276541,173.06,173.05,262.18]
["bitfinex","SOLUSD",1747841132136,26.88276541,173.06,173.05,46.14]
["bitfinex","SOLUSD",1747841133754,26.88276541,173.06,172.96,7.9832]
["bitfinex","SOLUSD",1747841133755,75.96862233,173.06,172.99,46.16]
["bitfinex","SOLUSD",1747841133953,21.10442264,173.0,172.99,46.16]
["bitfinex","SOLUSD",1747841134650,21.10442264,173.0,172.91,5.78332444]
["bitfinex","SOLUSD",1747841134651,21.10442264,173.0,172.94,262.26]
["bitfinex","SOLUSD",1747841134853,21.10442264,172.95,172.94,262.26]
["bitfinex","SOLUSD",1747841135441,26.88644056,172.95,172.9,46.16]
["bitfinex","SOLUSD",1747841135645,21.10442264,172.94,172.9,46.16]
["bitfinex","SOLUSD",1747841135842,26.88644056,172.95,172.9,46.16]
["bitfinex","SOLUSD",1747841136159,20.22696329,173.04,172.91,26.14216157]
["bitfinex","SOLUSD",1747841136353,21.10442264,173.01,172.93,0.14216157]
["bitfinex","SOLUSD",1747841136561,21.10442264,173.02,172.94,34.66]
["bitfinex","SOLUSD",1747841137152,21.10442264,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841137337,21.10442264,173.03,172.96,5.78168362]
["bitfinex","SOLUSD",1747841137529,5.77834277,173.06,172.98,0.14216157]
["bitfinex","SOLUSD",1747841137730,21.10442264,173.05,172.98,0.14216157]
["bitfinex","SOLUSD",1747841137956,26.88276541,173.06,172.98,0.14216157]
["bitfinex","SOLUSD",1747841138160,21.10442264,173.07,173.01,0.14216157]
["bitfinex","SOLUSD",1747841138463,21.10442264,173.07,173.02,34.66]
["bitfinex","SOLUSD",1747841139240,21.10442264,173.08,173.02,34.66]
["bitfinex","SOLUSD",1747841139464,21.10442264,173.08,173.03,0.14216157]
["bitfinex","SOLUSD",1747841139657,21.10442264,173.08,173.04,45.88]
["bitfinex","SOLUSD",1747841140002,26.88118228,173.11,173.05,0.14216157]
["bitfinex","SOLUSD",1747841140262,26.88079131,173.12,173.06,34.66]
["bitfinex","SOLUSD",1747841140437,21.10442264,173.11,173.06,34.66]
["bitfinex","SOLUSD",1747841140833,21.10442264,173.12,173.07,0.14216157]
["bitfinex","SOLUSD",1747841141956,26.88087847,173.12,173.07,0.14216157]
["bitfinex","SOLUSD",1747841142151,21.10442264,173.09,173.06,34.66]
["bitfinex","SOLUSD",1747841143467,39.7540715,173.16,173.06,34.66]
["bitfinex","SOLUSD",1747841143669,21.10442264,173.09,173.06,34.66]
["bitfinex","SOLUSD",1747841145254,20.21368755,173.15,173.06,34.66]
["bitfinex","SOLUSD",1747841145453,21.10442264,173.11,173.06,34.66]
["bitfinex","SOLUSD",1747841145769,21.10442264,173.12,173.06,34.66]
["bitfinex","SOLUSD",1747841146584,21.10442264,173.08,172.99,5.78046208]
["bitfinex","SOLUSD",1747841146879,21.10442264,173.07,173.04,45.88]
["bitfinex","SOLUSD",1747841147276,21.10442264,173.08,173.04,45.88]
["bitfinex","SOLUSD",1747841147463,21.10442264,173.09,173.04,45.88]
["bitfinex","SOLUSD",1747841147789,14.43712565,173.17,173.08,0.14216157]
["bitfinex","SOLUSD",1747841147970,35.54154829,173.17,173.08,41.28196157]
["bitfinex","SOLUSD",1747841148284,21.10442264,173.17,173.08,41.28196157]
["bitfinex","SOLUSD",1747841148652,5.77433883,173.18,173.09,0.5774791]
["bitfinex","SOLUSD",1747841148857,26.87876147,173.18,173.09,0.5774791]
["bitfinex","SOLUSD",1747841149196,26.87876147,173.18,173.12,0.14216157]
["bitfinex","SOLUSD",1747841149371,26.87876147,173.18,173.13,45.88]
["bitfinex","SOLUSD",1747841150493,5.77433883,173.18,173.13,45.88]
["bitfinex","SOLUSD",1747841150790,26.87876147,173.18,173.13,45.88]
["bitfinex","SOLUSD",1747841151153,41.31460856,173.18,173.13,45.88]
["bitfinex","SOLUSD",1747841151353,5.77500577,173.16,173.13,45.88]
["bitfinex","SOLUSD",1747841152355,26.87942841,173.16,173.13,45.88]
["bitfinex","SOLUSD",1747841152783,5.77500577,173.16,173.13,45.88]
["bitfinex","SOLUSD",1747841153011,21.10442264,173.14,173.13,45.88]
["bitfinex","SOLUSD",1747841153160,5.77500577,173.16,173.13,45.88]
["bitfinex","SOLUSD",1747841153362,26.87942841,173.16,173.13,45.88]
["bitfinex","SOLUSD",1747841154077,21.10442264,173.14,173.13,45.88]
["bitfinex","SOLUSD",1747841154587,5.77500577,173.16,173.13,45.88]
["bitfinex","SOLUSD",1747841154792,21.10442264,173.14,173.13,45.88]
["bitfinex","SOLUSD",1747841155570,26.8800955,173.14,173.13,45.88]
["bitfinex","SOLUSD",1747841156460,47.15254436,173.14,173.04,45.86]
["bitfinex","SOLUSD",1747841156762,21.10442264,173.08,173.04,45.86]
["bitfinex","SOLUSD",1747841156964,40.48730388,173.14,173.04,45.86]
["bitfinex","SOLUSD",1747841156965,21.10442264,173.09,173.04,45.86]
["bitfinex","SOLUSD",1747841157482,5.77767506,173.08,173.04,45.86]
["bitfinex","SOLUSD",1747841158069,21.10442264,173.07,173.04,45.86]
["bitfinex","SOLUSD",1747841159003,41.32628535,173.08,173.04,45.86]
["bitfinex","SOLUSD",1747841159165,20.22186271,173.08,173.04,45.86]
["bitfinex","SOLUSD",1747841159365,41.32628535,173.08,173.04,45.86]
["bitfinex","SOLUSD",1747841159791,5.77767506,173.08,173.04,45.86]
["bitfinex","SOLUSD",1747841160965,21.10442264,173.1,173.04,45.86]
["bitfinex","SOLUSD",1747841160966,5.77700751,173.1,173.04,45.86]
["bitfinex","SOLUSD",1747841161271,0.14216157,173.21,173.04,45.86]
["bitfinex","SOLUSD",1747841161272,5.77600646,173.13,173.05,34.80216157]
["bitfinex","SOLUSD",1747841161476,5.77567286,173.14,173.06,5.77834277]
["bitfinex","SOLUSD",1747841161773,21.10442264,173.13,173.05,34.66]
["bitfinex","SOLUSD",1747841161981,21.10442264,173.11,173.05,34.66]
["bitfinex","SOLUSD",1747841162189,21.10442264,173.12,173.05,34.66]
["bitfinex","SOLUSD",1747841162374,41.31927766,173.14,173.06,0.14216157]
["bitfinex","SOLUSD",1747841162569,20.21485502,173.14,173.07,1.5653]
["bitfinex","SOLUSD",1747841162972,5.77567286,173.14,173.08,0.14216157]
["bitfinex","SOLUSD",1747841163172,21.10442264,173.19,173.1,0.14216157]
["bitfinex","SOLUSD",1747841163367,21.10442264,173.19,173.11,45.88]
["bitfinex","SOLUSD",1747841163686,5.77433883,173.18,173.11,45.88]
["bitfinex","SOLUSD",1747841163986,5.77433883,173.18,173.12,0.14216157]
["bitfinex","SOLUSD",1747841164179,5.77433883,173.18,173.13,34.64]
["bitfinex","SOLUSD",1747841164388,41.31460856,173.18,173.11,45.88]
["bitfinex","SOLUSD",1747841164696,20.21018592,173.18,173.11,45.88]
["bitfinex","SOLUSD",1747841165597,5.77433883,173.18,173.11,45.88]
["bitfinex","SOLUSD",1747841165968,26.87876147,173.18,173.11,45.88]
["bitfinex","SOLUSD",1747841166376,21.10442264,173.12,173.07,47.4253]
["bitfinex","SOLUSD",1747841166590,21.10442264,173.11,173.07,45.86]
["bitfinex","SOLUSD",1747841166893,21.10442264,173.08,173.07,45.86]
["bitfinex","SOLUSD",1747841167100,44.64964886,173.14,173.07,45.86]
["bitfinex","SOLUSD",1747841167302,21.10442264,173.08,173.07,45.86]
["bitfinex","SOLUSD",1747841167677,21.10442264,173.08,172.92,35.33386356]
["bitfinex","SOLUSD",1747841167678,66.6361692,173.08,172.99,45.86]
["bitfinex","SOLUSD",1747841167874,66.6361692,173.08,172.92,7.97386356]
["bitfinex","SOLUSD",1747841167875,21.10442264,173.0,172.93,1.509]
["bitfinex","SOLUSD",1747841168117,26.0,173.03,172.94,45.86]
["bitfinex","SOLUSD",1747841168316,21.10442264,172.98,172.94,45.86]
["bitfinex","SOLUSD",1747841168475,21.10442264,172.99,172.94,45.86]
["bitfinex","SOLUSD",1747841168678,26.0,173.07,172.95,34.64]
["bitfinex","SOLUSD",1747841168979,54.86186271,173.08,172.95,34.78216157]
["bitfinex","SOLUSD",1747841169179,21.10442264,173.05,172.96,26.0]
["bitfinex","SOLUSD",1747841169379,54.86186271,173.08,172.96,26.0]
["bitfinex","SOLUSD",1747841169380,26.8820977,173.08,172.97,0.14216157]
["bitfinex","SOLUSD",1747841169683,7.72316157,173.15,172.99,7.47422929]
["bitfinex","SOLUSD",1747841169684,26.8817751,173.09,172.99,7.47422929]
["bitfinex","SOLUSD",1747841170049,26.88139418,173.11,173.03,32.1961]
["bitfinex","SOLUSD",1747841170309,26.88139418,173.11,173.04,45.6]
["bitfinex","SOLUSD",1747841170709,14.43953314,173.14,173.04,45.6]
["bitfinex","SOLUSD",1747841170710,49.0771365,173.17,173.05,0.14216157]
["bitfinex","SOLUSD",1747841171017,21.10442264,173.12,173.05,34.78216157]
["bitfinex","SOLUSD",1747841171919,21.10442264,173.08,173.05,34.64]
["bitfinex","SOLUSD",1747841172124,21.10442264,173.06,173.04,45.6]
["bitfinex","SOLUSD",1747841172417,21.10442264,173.05,173.04,45.6]
["bitfinex","SOLUSD",1747841172619,21.10442264,173.05,172.99,45.6]
["bitfinex","SOLUSD",1747841172785,21.10442264,173.0,172.99,45.6]
["bitfinex","SOLUSD",1747841173781,37.05071372,173.0,172.99,45.6]
["bitfinex","SOLUSD",1747841173981,37.05071372,173.0,172.92,6.0843]
["bitfinex","SOLUSD",1747841174177,31.2703669,172.97,172.94,45.6]
["bitfinex","SOLUSD",1747841174400,31.2703669,172.96,172.94,45.6]
["bitfinex","SOLUSD",1747841174597,31.2703669,172.95,172.94,45.6]
["bitfinex","SOLUSD",1747841175382,31.2703669,172.97,172.94,45.6]
["bitfinex","SOLUSD",1747841175627,64.88086273,173.0,172.94,45.6]
["bitfinex","SOLUSD",1747841175628,31.2703669,172.98,172.94,45.6]
["bitfinex","SOLUSD",1747841175909,31.2703669,172.99,172.94,45.6]
["bitfinex","SOLUSD",1747841176119,31.2703669,172.95,172.9,216.18]
["bitfinex","SOLUSD",1747841176321,18.64964886,172.97,172.9,216.18]
["bitfinex","SOLUSD",1747841176505,31.2703669,172.99,172.91,0.14216157]
["bitfinex","SOLUSD",1747841176708,5.78034682,173.0,172.91,34.80216157]
["bitfinex","SOLUSD",1747841176887,37.05071372,173.0,172.91,34.80216157]
["bitfinex","SOLUSD",1747841177083,37.05071372,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747841177916,31.2703669,173.01,172.93,0.14216157]
["bitfinex","SOLUSD",1747841178413,37.05071372,173.0,172.9,216.18]
["bitfinex","SOLUSD",1747841178711,37.05071372,173.0,172.91,60.80216157]
["bitfinex","SOLUSD",1747841179709,31.2703669,172.99,172.91,26.14216157]
["bitfinex","SOLUSD",1747841179910,31.2703669,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747841180413,31.2703669,172.99,172.92,5.92506545]
["bitfinex","SOLUSD",1747841180581,31.2703669,173.0,172.92,0.14216157]
["bitfinex","SOLUSD",1747841180782,31.2703669,172.98,172.91,26.0]
["bitfinex","SOLUSD",1747841181013,31.2703669,172.93,172.9,216.18]
["bitfinex","SOLUSD",1747841181319,44.64964886,172.97,172.9,216.18]
["bitfinex","SOLUSD",1747841181320,31.2703669,172.92,172.9,216.18]
["bitfinex","SOLUSD",1747841181606,31.2703669,172.93,172.9,216.18]
["bitfinex","SOLUSD",1747841182105,6.2844,172.99,172.9,216.18]
["bitfinex","SOLUSD",1747841182106,44.64964886,173.0,172.91,0.14216157]
["bitfinex","SOLUSD",1747841182281,31.2703669,172.96,172.91,0.14216157]
["bitfinex","SOLUSD",1747841182485,37.05229865,172.96,172.91,0.14216157]
["bitfinex","SOLUSD",1747841182714,31.2703669,172.99,172.91,0.14216157]
["bitfinex","SOLUSD",1747841183005,5.77934462,173.03,172.96,6.5107]
["bitfinex","SOLUSD",1747841183207,37.04971152,173.03,172.97,45.62]
["bitfinex","SOLUSD",1747841183507,5.77934462,173.03,172.97,45.62]
["bitfinex","SOLUSD",1747841183707,42.8714,173.09,172.98,0.14216157]
["bitfinex","SOLUSD",1747841183708,37.04878708,173.06,172.98,0.14216157]
["bitfinex","SOLUSD",1747841184013,31.2703669,173.09,172.98,18.79181043]
["bitfinex","SOLUSD",1747841184304,31.2703669,173.12,173.02,0.14216157]
["bitfinex","SOLUSD",1747841184608,31.2703669,173.12,173.03,40.45901425]
["bitfinex","SOLUSD",1747841184797,20.21647545,173.13,173.05,0.14216157]
["bitfinex","SOLUSD",1747841184798,31.2703669,173.1,173.05,0.14216157]
["bitfinex","SOLUSD",1747841185108,31.2703669,173.09,173.04,45.62]
["bitfinex","SOLUSD",1747841185891,31.2703669,173.1,173.04,45.62]
["bitfinex","SOLUSD",1747841186317,5.77734126,173.09,173.04,45.62]
["bitfinex","SOLUSD",1747841186705,5.77667379,173.11,173.05,0.14216157]
["bitfinex","SOLUSD",1747841187110,31.2703669,173.13,173.05,0.14216157]
["bitfinex","SOLUSD",1747841187410,31.2703669,173.14,173.06,6.1255]
["bitfinex","SOLUSD",1747841187623,37.0457062,173.15,173.07,0.14216157]
["bitfinex","SOLUSD",1747841187819,31.2703669,173.14,173.09,0.14216157]
["bitfinex","SOLUSD",1747841187997,31.2703669,173.16,173.09,0.14216157]
["bitfinex","SOLUSD",1747841188198,14.43461771,173.2,173.09,0.14216157]
["bitfinex","SOLUSD",1747841188397,31.2703669,173.18,173.09,0.14216157]
["bitfinex","SOLUSD",1747841188590,24.42265428,173.22,173.12,26.0]
["bitfinex","SOLUSD",1747841188918,31.2703669,173.19,173.13,45.62]
["bitfinex","SOLUSD",1747841189215,31.2703669,173.16,173.13,45.62]
["bitfinex","SOLUSD",1747841189439,31.2703669,173.15,173.13,45.62]
["bitfinex","SOLUSD",1747841189801,31.2703669,173.16,173.13,45.62]
["bitfinex","SOLUSD",1747841190116,31.2703669,173.15,173.13,45.62]
["bitfinex","SOLUSD",1747841190304,5.77567286,173.14,173.13,45.62]
["bitfinex","SOLUSD",1747841190811,37.04603976,173.14,173.13,45.62]
["bitfinex","SOLUSD",1747841191398,70.13487078,173.14,173.08,45.62]
["bitfinex","SOLUSD",1747841191601,31.2703669,173.1,173.08,45.62]
["bitfinex","SOLUSD",1747841192019,38.86450388,173.14,173.08,45.62]
["bitfinex","SOLUSD",1747841192020,31.2703669,173.09,173.08,45.62]
["bitfinex","SOLUSD",1747841192319,20.22653721,173.04,172.96,6.0588]
["bitfinex","SOLUSD",1747841192540,31.2703669,172.99,172.95,45.62]
["bitfinex","SOLUSD",1747841192727,31.2703669,172.98,172.95,45.62]
["bitfinex","SOLUSD",1747841192902,31.2703669,172.97,172.95,45.62]
["bitfinex","SOLUSD",1747841193428,44.64964886,173.02,172.95,45.62]
["bitfinex","SOLUSD",1747841193600,31.2703669,172.99,172.95,45.62]
["bitfinex","SOLUSD",1747841193796,31.2703669,172.98,172.95,45.62]
["bitfinex","SOLUSD",1747841194307,37.05205052,172.96,172.95,45.62]
["bitfinex","SOLUSD",1747841194834,51.50625958,172.96,172.92,216.26]
["bitfinex","SOLUSD",1747841195003,31.2703669,172.94,172.92,216.26]
["bitfinex","SOLUSD",1747841195707,31.2703669,172.93,172.92,216.26]
["bitfinex","SOLUSD",1747841196023,31.2703669,172.95,172.92,216.26]
["bitfinex","SOLUSD",1747841196414,5.78268663,172.93,172.92,216.26]
["bitfinex","SOLUSD",1747841196627,37.05305353,172.93,172.92,216.26]
["bitfinex","SOLUSD",1747841197332,37.05305353,172.93,172.9,45.6]
["bitfinex","SOLUSD",1747841197534,31.2703669,172.91,172.9,45.6]
["bitfinex","SOLUSD",1747841198234,31.2703669,172.91,172.85,45.62]
["bitfinex","SOLUSD",1747841198437,37.05539524,172.86,172.85,45.62]
["bitfinex","SOLUSD",1747841198631,5.78502834,172.86,172.85,45.62]
["bitfinex","SOLUSD",1747841198827,20.24067681,172.92,172.85,45.62]
["bitfinex","SOLUSD",1747841199012,31.2703669,172.91,172.85,45.62]
["bitfinex","SOLUSD",1747841200625,5.78368999,172.9,172.86,0.14216157]
["bitfinex","SOLUSD",1747841201142,37.05405689,172.9,172.85,45.62]
["bitfinex","SOLUSD",1747841201343,31.2703669,172.89,172.85,45.62]
["bitfinex","SOLUSD",1747841202642,5.78435909,172.88,172.85,45.62]
["bitfinex","SOLUSD",1747841203144,5.78368999,172.9,172.85,45.62]
["bitfinex","SOLUSD",1747841203349,37.05271916,172.94,172.86,0.14216157]
["bitfinex","SOLUSD",1747841203529,5.78235226,172.94,172.86,26.14216157]
["bitfinex","SOLUSD",1747841203847,5.78034682,173.0,172.93,0.14216157]
["bitfinex","SOLUSD",1747841204046,5.78034682,173.0,172.94,45.4]
["bitfinex","SOLUSD",1747841204252,5.78034682,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1747841204559,31.2703669,173.01,172.95,0.14216157]
["bitfinex","SOLUSD",1747841205015,51.49965715,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841205217,31.2703669,173.01,172.95,0.14216157]
["bitfinex","SOLUSD",1747841205758,5.77967864,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841206059,37.05004554,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841206559,5.77967864,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841206842,5.77934699,173.03,172.97,0.14216157]
["bitfinex","SOLUSD",1747841207357,31.2703669,173.01,172.96,60.68]
["bitfinex","SOLUSD",1747841207514,31.2703669,173.0,172.96,34.68]
["bitfinex","SOLUSD",1747841207719,31.2703669,173.0,172.94,71.4]
["bitfinex","SOLUSD",1747841208247,31.2703669,173.0,172.94,45.4]
["bitfinex","SOLUSD",1747841208614,5.78068096,172.99,172.94,45.4]
["bitfinex","SOLUSD",1747841209445,37.05004554,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841210046,31.2703669,173.01,172.95,0.14216157]
["bitfinex","SOLUSD",1747841210245,31.2703669,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1747841210753,5.78034682,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1747841212554,37.05071372,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1747841212727,5.78034682,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1747841213732,37.05071372,173.0,172.94,45.4]
["bitfinex","SOLUSD",1747841213940,31.2703669,172.98,172.94,45.4]
["bitfinex","SOLUSD",1747841214135,31.2703669,172.97,172.94,45.4]
["bitfinex","SOLUSD",1747841214451,31.2703669,172.96,172.94,45.4]
["bitfinex","SOLUSD",1747841214619,31.2703669,172.95,172.94,45.4]
["bitfinex","SOLUSD",1747841214949,37.05238482,172.95,172.94,45.4]
["bitfinex","SOLUSD",1747841216038,5.78201792,172.95,172.94,45.4]
["bitfinex","SOLUSD",1747841217243,37.05238482,172.95,172.94,45.4]
["bitfinex","SOLUSD",1747841217853,5.78201792,172.95,172.94,45.4]
["bitfinex","SOLUSD",1747841218653,5.78174658,172.96,172.94,45.4]
["bitfinex","SOLUSD",1747841218952,5.78141321,172.97,172.94,45.4]
["bitfinex","SOLUSD",1747841219145,5.78101514,172.98,172.94,45.4]
["bitfinex","SOLUSD",1747841219734,31.2703669,172.96,172.94,45.4]
["bitfinex","SOLUSD",1747841219971,31.2703669,172.95,172.94,45.4]
["bitfinex","SOLUSD",1747841220830,20.233553,172.98,172.94,45.4]
["bitfinex","SOLUSD",1747841221034,31.2703669,172.97,172.94,45.4]
["bitfinex","SOLUSD",1747841221244,5.78142496,172.97,172.94,45.4]
["bitfinex","SOLUSD",1747841221440,45.720954,173.01,172.94,45.4]
["bitfinex","SOLUSD",1747841221645,26.94721534,173.0,172.94,45.4]
["bitfinex","SOLUSD",1747841221837,21.16686852,172.99,172.94,45.4]
["bitfinex","SOLUSD",1747841223356,21.16686852,172.96,172.94,45.4]
["bitfinex","SOLUSD",1747841223528,5.78068835,172.99,172.94,45.4]
["bitfinex","SOLUSD",1747841224749,26.94755687,172.99,172.94,45.4]
["bitfinex","SOLUSD",1747841224948,21.16686852,172.98,172.94,45.4]
["bitfinex","SOLUSD",1747841225157,41.39925928,172.99,172.94,45.4]
["bitfinex","SOLUSD",1747841225357,5.78068835,172.99,172.94,80.08]
["bitfinex","SOLUSD",1747841225538,5.78068835,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1747841225738,5.7804257,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1747841226165,14.44712654,173.05,172.95,0.14216157]
["bitfinex","SOLUSD",1747841226370,35.61399506,173.05,172.97,0.14216157]
["bitfinex","SOLUSD",1747841226547,21.16686852,173.03,172.98,34.68]
["bitfinex","SOLUSD",1747841226861,21.16686852,173.0,172.96,6.3897]
["bitfinex","SOLUSD",1747841227043,21.16686852,173.02,172.96,6.3897]
["bitfinex","SOLUSD",1747841227244,41.39340573,173.04,172.97,0.14216157]
["bitfinex","SOLUSD",1747841228257,21.16686852,173.03,172.97,0.14216157]
["bitfinex","SOLUSD",1747841228555,5.77901063,173.04,172.99,0.14216157]
["bitfinex","SOLUSD",1747841228940,21.16686852,173.06,172.99,0.14216157]
["bitfinex","SOLUSD",1747841229367,5.77867668,173.05,172.99,0.14216157]
["bitfinex","SOLUSD",1747841229865,41.3922369,173.05,172.99,0.14216157]
["bitfinex","SOLUSD",1747841230091,21.16686852,173.04,172.99,0.14216157]
["bitfinex","SOLUSD",1747841230264,5.77867668,173.05,172.99,0.14216157]
["bitfinex","SOLUSD",1747841230761,41.3922369,173.05,172.98,34.68]
["bitfinex","SOLUSD",1747841230962,21.16686852,173.02,172.98,34.68]
["bitfinex","SOLUSD",1747841231261,20.22536838,173.05,172.96,6.3897]
["bitfinex","SOLUSD",1747841231262,21.16686852,173.01,172.96,6.3897]
["bitfinex","SOLUSD",1747841231563,5.78068096,172.99,172.95,251.04]
["bitfinex","SOLUSD",1747841233448,21.16686852,173.0,172.95,251.04]
["bitfinex","SOLUSD",1747841233843,35.61770379,173.01,172.95,251.04]
["bitfinex","SOLUSD",1747841234266,14.45083527,173.01,172.95,251.04]
["bitfinex","SOLUSD",1747841234448,35.61770379,173.01,172.95,251.04]
["bitfinex","SOLUSD",1747841234663,21.16686852,172.98,172.95,216.36]
["bitfinex","SOLUSD",1747841234966,21.16686852,172.99,172.95,216.36]
["bitfinex","SOLUSD",1747841235166,35.61770379,173.01,172.95,216.36]
["bitfinex","SOLUSD",1747841235369,26.94621314,173.03,172.96,34.82216157]
["bitfinex","SOLUSD",1747841235748,21.16686852,173.02,172.96,34.82216157]
["bitfinex","SOLUSD",1747841236186,26.94593613,173.04,172.96,40.6037226]
["bitfinex","SOLUSD",1747841236351,5.77906761,173.04,172.96,40.6037226]
["bitfinex","SOLUSD",1747841236549,26.94593613,173.04,172.96,34.82216157]
["bitfinex","SOLUSD",1747841236850,21.16686852,173.03,172.96,40.60372424]
["bitfinex","SOLUSD",1747841237057,26.94593613,173.04,172.96,40.60372424]
["bitfinex","SOLUSD",1747841237585,21.16686852,173.03,172.96,34.82216157]
["bitfinex","SOLUSD",1747841238080,21.16686852,173.02,172.96,34.82216157]
["bitfinex","SOLUSD",1747841238573,21.16686852,173.02,172.96,34.68]
["bitfinex","SOLUSD",1747841239261,20.22659419,173.04,172.96,34.68]
["bitfinex","SOLUSD",1747841239262,21.16686852,173.03,172.96,34.68]
["bitfinex","SOLUSD",1747841239461,14.44752658,173.04,172.96,34.68]
["bitfinex","SOLUSD",1747841239775,5.77867668,173.05,172.97,0.14216157]
["bitfinex","SOLUSD",1747841239968,21.16686852,173.04,172.97,0.14216157]
["bitfinex","SOLUSD",1747841240271,21.16686852,173.02,172.96,34.68]
["bitfinex","SOLUSD",1747841240446,20.22536838,173.05,172.96,34.68]
["bitfinex","SOLUSD",1747841240646,21.16686852,173.04,172.97,0.14216157]
["bitfinex","SOLUSD",1747841241064,26.9455452,173.05,172.97,0.14216157]
["bitfinex","SOLUSD",1747841241259,21.16686852,173.03,172.97,0.14216157]
["bitfinex","SOLUSD",1747841241880,21.16686852,173.04,172.97,5.92348789]
["bitfinex","SOLUSD",1747841242477,21.16686852,173.04,172.97,0.14216157]
["bitfinex","SOLUSD",1747841242960,21.16686852,173.04,172.97,5.92349586]
["bitfinex","SOLUSD",1747841243472,21.16686852,173.04,172.97,5.92350698]
["bitfinex","SOLUSD",1747841243664,26.94593137,173.04,172.97,5.92350698]
["bitfinex","SOLUSD",1747841243980,5.77906285,173.04,172.97,5.92350698]
["bitfinex","SOLUSD",1747841244274,26.94593137,173.04,172.97,5.92350698]
["bitfinex","SOLUSD",1747841244451,21.16686852,173.03,172.97,0.14216157]
["bitfinex","SOLUSD",1747841245759,5.77967864,173.02,172.97,0.14216157]
["bitfinex","SOLUSD",1747841246263,5.77946611,173.03,172.97,5.92346662]
["bitfinex","SOLUSD",1747841246675,26.94588842,173.04,172.97,5.92346662]
["bitfinex","SOLUSD",1747841248269,26.94588842,173.04,172.96,34.66]
["bitfinex","SOLUSD",1747841248270,21.16686852,172.99,172.95,216.36]
["bitfinex","SOLUSD",1747841248477,21.16686852,172.98,172.95,216.36]
["bitfinex","SOLUSD",1747841248887,18.64964886,173.03,172.95,216.36]
["bitfinex","SOLUSD",1747841249182,52.67574648,173.04,172.95,216.36]
["bitfinex","SOLUSD",1747841249183,21.16686852,172.96,172.95,216.36]
["bitfinex","SOLUSD",1747841249976,21.16686852,172.96,172.94,45.4]
["bitfinex","SOLUSD",1747841250188,26.94888644,172.95,172.94,45.4]
["bitfinex","SOLUSD",1747841250483,26.94888644,172.95,172.91,7.97386356]
["bitfinex","SOLUSD",1747841250661,21.16686852,172.92,172.89,45.16]
["bitfinex","SOLUSD",1747841251279,21.16686852,172.91,172.89,45.16]
["bitfinex","SOLUSD",1747841251860,46.23706273,172.95,172.89,45.16]
["bitfinex","SOLUSD",1747841252180,5.78201792,172.95,172.89,79.82]
["bitfinex","SOLUSD",1747841252378,5.78201792,172.95,172.9,0.14216157]
["bitfinex","SOLUSD",1747841252597,5.78101514,172.98,172.92,0.14216157]
["bitfinex","SOLUSD",1747841252971,5.78101514,172.98,172.93,34.68]
["bitfinex","SOLUSD",1747841253278,26.94621314,173.03,172.94,1.72476157]
["bitfinex","SOLUSD",1747841253654,21.16686852,173.03,172.94,1.72476157]
["bitfinex","SOLUSD",1747841253854,21.16686852,173.04,172.94,1.72476157]
["bitfinex","SOLUSD",1747841254482,21.16686852,173.03,172.94,1.72476157]
["bitfinex","SOLUSD",1747841254979,21.16686852,173.03,172.94,7.50703444]
["bitfinex","SOLUSD",1747841255482,21.16686852,173.0,172.94,1.5826]
["bitfinex","SOLUSD",1747841255680,5.77901063,173.04,172.95,0.14216157]
["bitfinex","SOLUSD",1747841255681,21.16686852,173.01,172.95,0.14216157]
["bitfinex","SOLUSD",1747841255980,21.16686852,173.02,172.96,45.16]
["bitfinex","SOLUSD",1747841256480,26.94587915,173.04,172.97,0.14216157]
["bitfinex","SOLUSD",1747841256654,26.94587915,173.04,172.96,45.16]
["bitfinex","SOLUSD",1747841256655,21.16686852,173.03,172.96,45.16]
["bitfinex","SOLUSD",1747841256863,21.16686852,173.02,172.96,45.16]
["bitfinex","SOLUSD",1747841258081,20.22653721,173.04,172.96,45.16]
["bitfinex","SOLUSD",1747841258082,21.16686852,173.0,172.96,45.16]
["bitfinex","SOLUSD",1747841258679,21.16686852,172.97,172.96,45.16]
["bitfinex","SOLUSD",1747841259277,21.16686852,172.97,172.91,44.92]
["bitfinex","SOLUSD",1747841259481,21.16686852,172.93,172.91,44.92]
["bitfinex","SOLUSD",1747841259658,21.16686852,172.92,172.91,44.92]
["bitfinex","SOLUSD",1747841260562,5.78302105,172.92,172.91,44.92]
["bitfinex","SOLUSD",1747841260765,21.16686852,172.93,172.91,44.92]
["bitfinex","SOLUSD",1747841260766,5.78275461,172.93,172.91,44.92]
["bitfinex","SOLUSD",1747841260973,5.78238149,172.94,172.91,44.92]
["bitfinex","SOLUSD",1747841261694,26.94925001,172.94,172.91,44.92]
["bitfinex","SOLUSD",1747841261993,5.78238149,172.94,172.91,44.92]
["bitfinex","SOLUSD",1747841262295,26.94925001,172.94,172.91,44.92]
["bitfinex","SOLUSD",1747841262962,21.16686852,172.92,172.91,44.92]
["bitfinex","SOLUSD",1747841264586,26.94988957,172.92,172.91,44.92]
["bitfinex","SOLUSD",1747841266575,26.94988957,172.92,172.86,44.92]
["bitfinex","SOLUSD",1747841266576,5.78368999,172.9,172.86,44.92]
["bitfinex","SOLUSD",1747841266774,21.16686852,172.88,172.86,44.92]
["bitfinex","SOLUSD",1747841267184,20.24291497,172.9,172.86,44.92]
["bitfinex","SOLUSD",1747841267382,21.16686852,172.89,172.86,44.92]
["bitfinex","SOLUSD",1747841267604,5.78368999,172.9,172.86,44.92]
["bitfinex","SOLUSD",1747841267781,143.48343399,172.91,172.86,44.92]
["bitfinex","SOLUSD",1747841268080,143.48337926,172.91,172.86,50.70493251]
["bitfinex","SOLUSD",1747841268280,5.78337926,172.91,172.86,44.92]
["bitfinex","SOLUSD",1747841268867,5.78245795,172.94,172.87,0.14216157]
["bitfinex","SOLUSD",1747841269068,5.78209831,172.95,172.89,0.14216157]
["bitfinex","SOLUSD",1747841269263,5.78177532,172.96,172.91,0.14216157]
["bitfinex","SOLUSD",1747841269577,5.78068096,172.99,172.93,0.14216157]
["bitfinex","SOLUSD",1747841269776,5.78068096,172.99,172.94,44.94]
["bitfinex","SOLUSD",1747841269980,5.77967864,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841270175,21.16686852,173.05,172.97,0.14216157]
["bitfinex","SOLUSD",1747841270376,5.77867668,173.05,172.97,0.14216157]
["bitfinex","SOLUSD",1747841270689,21.16686852,173.03,172.96,34.68]
["bitfinex","SOLUSD",1747841270888,5.77967864,173.02,172.96,40.46165149]
["bitfinex","SOLUSD",1747841271091,5.77967864,173.02,172.96,34.68]
["bitfinex","SOLUSD",1747841273693,26.94654716,173.02,172.96,34.68]
["bitfinex","SOLUSD",1747841274080,21.16686852,173.01,172.96,34.68]
["bitfinex","SOLUSD",1747841274272,21.16686852,173.0,172.96,34.68]
["bitfinex","SOLUSD",1747841274885,5.78068096,172.99,172.96,34.68]
["bitfinex","SOLUSD",1747841275499,14.44919662,173.02,172.96,34.68]
["bitfinex","SOLUSD",1747841275500,35.61606514,173.02,172.96,34.68]
["bitfinex","SOLUSD",1747841275701,5.78001271,173.01,172.96,34.68]
["bitfinex","SOLUSD",1747841275885,21.16686852,173.0,172.96,34.68]
["bitfinex","SOLUSD",1747841276391,35.61403618,173.05,172.97,0.14216157]
["bitfinex","SOLUSD",1747841276770,41.39271286,173.05,172.97,5.92349994]
["bitfinex","SOLUSD",1747841277083,26.9455452,173.05,172.97,5.92349994]
["bitfinex","SOLUSD",1747841277503,21.16686852,173.04,172.97,0.14216157]
["bitfinex","SOLUSD",1747841278375,5.77800889,173.07,172.97,5.9234763]
["bitfinex","SOLUSD",1747841278589,26.94487741,173.07,172.99,0.14216157]
["bitfinex","SOLUSD",1747841278897,5.77867668,173.05,172.99,0.14216157]
["bitfinex","SOLUSD",1747841279596,5.77828818,173.07,172.99,5.92282481]
["bitfinex","SOLUSD",1747841280002,14.43923704,173.14,173.01,0.14216157]
["bitfinex","SOLUSD",1747841280182,21.16686852,173.12,173.02,79.6]
["bitfinex","SOLUSD",1747841280380,21.16686852,173.12,173.03,0.14216157]
["bitfinex","SOLUSD",1747841280578,21.16686852,173.13,173.03,0.14216157]
["bitfinex","SOLUSD",1747841281003,5.77634011,173.12,173.05,0.14216157]
["bitfinex","SOLUSD",1747841281692,5.77567286,173.14,173.05,26.14216157]
["bitfinex","SOLUSD",1747841281913,26.94254138,173.14,173.04,5.77901063]
["bitfinex","SOLUSD",1747841282072,21.16686852,173.13,173.05,0.14216157]
["bitfinex","SOLUSD",1747841282277,21.16686852,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747841282478,21.16686852,173.11,173.02,85.37965551]
["bitfinex","SOLUSD",1747841282479,21.16686852,173.06,173.02,79.6]
["bitfinex","SOLUSD",1747841282697,26.0,173.11,173.02,44.92]
["bitfinex","SOLUSD",1747841282698,21.16686852,173.04,173.02,44.92]
["bitfinex","SOLUSD",1747841282917,21.16686852,173.03,172.98,216.34]
["bitfinex","SOLUSD",1747841283079,5.77967864,173.02,173.0,44.9]
["bitfinex","SOLUSD",1747841283404,21.16686852,173.01,173.0,44.9]
["bitfinex","SOLUSD",1747841283714,39.81651738,173.01,172.98,216.34]
["bitfinex","SOLUSD",1747841284006,46.22887526,173.02,172.98,216.34]
["bitfinex","SOLUSD",1747841284210,21.16686852,173.0,172.98,216.34]
["bitfinex","SOLUSD",1747841284416,21.16686852,172.99,172.98,216.34]
["bitfinex","SOLUSD",1747841285205,26.94754948,172.99,172.98,216.34]
["bitfinex","SOLUSD",1747841287110,18.64964886,172.98,172.95,44.9]
["bitfinex","SOLUSD",1747841287420,39.81651738,172.96,172.95,44.9]
["bitfinex","SOLUSD",1747841287906,21.16686852,172.96,172.95,44.9]
["bitfinex","SOLUSD",1747841288893,18.64964886,172.95,172.9,44.68]
["bitfinex","SOLUSD",1747841289290,21.16686852,172.92,172.9,44.68]
["bitfinex","SOLUSD",1747841290095,26.94922078,172.94,172.9,44.68]
["bitfinex","SOLUSD",1747841290504,21.16686852,172.93,172.9,44.68]
["bitfinex","SOLUSD",1747841291108,26.94922078,172.94,172.9,44.68]
["bitfinex","SOLUSD",1747841291504,5.78235226,172.94,172.9,44.68]
["bitfinex","SOLUSD",1747841291691,5.78235226,172.94,172.9,79.36]
["bitfinex","SOLUSD",1747841291886,5.78208718,172.95,172.9,79.36]
["bitfinex","SOLUSD",1747841292798,21.16686852,172.94,172.9,79.36]
["bitfinex","SOLUSD",1747841293209,21.16686852,172.92,172.9,44.68]
["bitfinex","SOLUSD",1747841293417,5.7833555,172.91,172.9,44.68]
["bitfinex","SOLUSD",1747841294021,26.95022402,172.91,172.9,44.68]
["bitfinex","SOLUSD",1747841295891,45.59987288,172.91,172.9,44.68]
["bitfinex","SOLUSD",1747841296632,44.64964886,172.88,172.87,216.32]
["bitfinex","SOLUSD",1747841296946,65.81651738,172.88,172.85,44.68]
["bitfinex","SOLUSD",1747841297099,21.16686852,172.86,172.85,44.68]
["bitfinex","SOLUSD",1747841297696,14.46080614,172.89,172.85,44.68]
["bitfinex","SOLUSD",1747841297897,21.16686852,172.92,172.86,34.68]
["bitfinex","SOLUSD",1747841298139,26.94922078,172.94,172.87,6.5108]
["bitfinex","SOLUSD",1747841298333,5.78235226,172.94,172.87,6.5108]
["bitfinex","SOLUSD",1747841298499,26.94922078,172.94,172.87,0.14216157]
["bitfinex","SOLUSD",1747841298824,5.78235226,172.94,172.87,0.14216157]
["bitfinex","SOLUSD",1747841299815,5.78235226,172.94,172.87,5.92671032]
["bitfinex","SOLUSD",1747841300011,21.16686852,172.96,172.87,5.92671032]
["bitfinex","SOLUSD",1747841300718,21.16686852,172.95,172.87,0.14216157]
["bitfinex","SOLUSD",1747841300916,21.16686852,172.94,172.87,0.14216157]
["bitfinex","SOLUSD",1747841301118,21.16686852,172.96,172.87,5.92681142]
["bitfinex","SOLUSD",1747841301821,5.78201792,172.95,172.87,5.92681142]
["bitfinex","SOLUSD",1747841302127,5.78139796,172.97,172.87,20.38854567]
["bitfinex","SOLUSD",1747841302920,21.16686852,172.99,172.91,0.14216157]
["bitfinex","SOLUSD",1747841303115,21.16686852,172.99,172.93,0.14216157]
["bitfinex","SOLUSD",1747841303901,26.94700254,173.01,172.93,5.92463373]
["bitfinex","SOLUSD",1747841304097,20.23016581,173.01,172.92,85.4349]
["bitfinex","SOLUSD",1747841304407,21.16686852,172.93,172.92,44.7]
["bitfinex","SOLUSD",1747841306014,5.78268663,172.93,172.92,44.7]
["bitfinex","SOLUSD",1747841306314,5.78268663,172.93,172.87,44.7]
["bitfinex","SOLUSD",1747841306315,18.64964886,172.92,172.87,44.7]
["bitfinex","SOLUSD",1747841306517,21.16686852,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841307608,21.16686852,172.89,172.87,44.7]
["bitfinex","SOLUSD",1747841307810,21.16686852,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841308025,26.95122761,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841308210,5.78435909,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841308407,26.95122761,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841309926,5.78435909,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841310141,5.78402452,172.89,172.87,44.7]
["bitfinex","SOLUSD",1747841310322,21.16686852,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841310630,5.78402452,172.89,172.87,44.7]
["bitfinex","SOLUSD",1747841310939,26.95089304,172.89,172.87,44.7]
["bitfinex","SOLUSD",1747841311238,21.16686852,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841312133,26.95122761,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841312332,5.78435909,172.88,172.87,44.7]
["bitfinex","SOLUSD",1747841312536,21.16686852,172.92,172.87,44.7]
["bitfinex","SOLUSD",1747841312838,5.78268663,172.93,172.88,0.14216157]
["bitfinex","SOLUSD",1747841313007,5.78268663,172.93,172.89,34.68]
["bitfinex","SOLUSD",1747841314735,5.78168362,172.96,172.9,0.14216157]
["bitfinex","SOLUSD",1747841315036,21.16686852,172.94,172.87,6.3324]
["bitfinex","SOLUSD",1747841315210,21.16686852,172.9,172.88,44.7]
["bitfinex","SOLUSD",1747841315409,26.0,172.95,172.88,44.7]
["bitfinex","SOLUSD",1747841315410,21.16686852,172.89,172.88,44.7]
["bitfinex","SOLUSD",1747841315833,21.16686852,172.91,172.88,44.7]
["bitfinex","SOLUSD",1747841316031,26.0,172.95,172.88,44.7]
["bitfinex","SOLUSD",1747841316242,5.78268663,172.93,172.88,44.7]
["bitfinex","SOLUSD",1747841316835,26.94955515,172.93,172.88,44.7]
["bitfinex","SOLUSD",1747841317718,21.16686852,172.92,172.88,44.7]
["bitfinex","SOLUSD",1747841318125,26.95089304,172.89,172.88,44.7]
["bitfinex","SOLUSD",1747841318440,5.78402452,172.89,172.88,44.7]
["bitfinex","SOLUSD",1747841318926,26.95089304,172.89,172.88,44.7]
["bitfinex","SOLUSD",1747841319647,41.41095435,172.89,172.87,44.48]
["bitfinex","SOLUSD",1747841319825,21.16686852,172.88,172.87,44.48]
["bitfinex","SOLUSD",1747841320213,21.16686852,172.89,172.87,44.48]
["bitfinex","SOLUSD",1747841320443,5.78368999,172.9,172.87,44.48]
["bitfinex","SOLUSD",1747841321126,26.95055851,172.9,172.87,44.48]
["bitfinex","SOLUSD",1747841321841,5.78368999,172.9,172.87,44.48]
["bitfinex","SOLUSD",1747841322223,26.95055851,172.9,172.87,44.48]
["bitfinex","SOLUSD",1747841322420,21.16686852,172.89,172.87,44.48]
["bitfinex","SOLUSD",1747841322843,26.95055851,172.9,172.87,44.48]
["bitfinex","SOLUSD",1747841323245,5.78268663,172.93,172.87,44.48]
["bitfinex","SOLUSD",1747841323423,26.94955515,172.93,172.87,44.48]
["bitfinex","SOLUSD",1747841324044,50.07265483,172.98,172.88,34.84216157]
["bitfinex","SOLUSD",1747841324045,26.94821788,172.97,172.88,34.84216157]
["bitfinex","SOLUSD",1747841324626,21.16686852,172.96,172.88,34.84216157]
["bitfinex","SOLUSD",1747841325122,21.16686852,172.96,172.88,40.62648883]
["bitfinex","SOLUSD",1747841325321,21.16686852,172.99,172.92,0.14216157]
["bitfinex","SOLUSD",1747841325530,21.16686852,172.99,172.93,34.7]
["bitfinex","SOLUSD",1747841325745,21.16686852,172.99,172.94,44.5]
["bitfinex","SOLUSD",1747841326545,5.78101514,172.98,172.94,44.5]
["bitfinex","SOLUSD",1747841326843,5.78001271,173.01,172.95,0.14216157]
["bitfinex","SOLUSD",1747841327346,63.59105992,173.07,172.95,0.14216157]
["bitfinex","SOLUSD",1747841327347,5.77834277,173.06,172.95,0.14216157]
["bitfinex","SOLUSD",1747841327532,21.16686852,173.05,172.95,0.14216157]
["bitfinex","SOLUSD",1747841328046,21.16686852,173.04,172.95,0.14216157]
["bitfinex","SOLUSD",1747841328636,21.16686852,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841329428,21.16686852,173.01,172.94,44.5]
["bitfinex","SOLUSD",1747841329629,21.16686852,173.0,172.94,44.5]
["bitfinex","SOLUSD",1747841330354,21.16686852,173.01,172.94,44.5]
["bitfinex","SOLUSD",1747841330643,26.94721534,173.0,172.94,44.5]
["bitfinex","SOLUSD",1747841332224,5.78034682,173.0,172.94,44.5]
["bitfinex","SOLUSD",1747841332424,21.16686852,172.99,172.94,44.5]
["bitfinex","SOLUSD",1747841332640,5.78101514,172.98,172.94,44.5]
["bitfinex","SOLUSD",1747841333226,5.78078577,172.99,172.94,44.5]
["bitfinex","SOLUSD",1747841333654,152.1489047,173.03,172.95,0.14216157]
["bitfinex","SOLUSD",1747841333829,5.77967864,173.02,172.95,0.14216157]
["bitfinex","SOLUSD",1747841334149,21.16686852,173.0,172.96,34.68]
["bitfinex","SOLUSD",1747841334537,21.16686852,173.0,172.94,44.5]
["bitfinex","SOLUSD",1747841334949,5.78068096,172.99,172.94,44.5]
["bitfinex","SOLUSD",1747841335191,21.16686852,172.98,172.94,44.5]
["bitfinex","SOLUSD",1747841335362,21.16686852,172.97,172.94,44.5]
["bitfinex","SOLUSD",1747841335532,21.16686852,172.98,172.94,44.5]
["bitfinex","SOLUSD",1747841335857,5.78068096,172.99,172.94,44.5]
["bitfinex","SOLUSD",1747841336446,5.78068096,172.99,172.95,0.14216157]
["bitfinex","SOLUSD",1747841337032,21.16686852,173.0,172.94,44.5]
["bitfinex","SOLUSD",1747841337238,21.16686852,172.99,172.94,44.5]
["bitfinex","SOLUSD",1747841337438,21.16686852,173.0,172.94,44.5]
["bitfinex","SOLUSD",1747841339072,5.78034682,173.0,172.95,0.14216157]
["bitfinex","SOLUSD",1747841339364,5.78034682,173.0,172.96,34.68]
["bitfinex","SOLUSD",1747841340556,5.78034682,173.0,172.97,0.14216157]
["bitfinex","SOLUSD",1747841341249,5.77934462,173.03,172.97,0.14216157]
["bitfinex","SOLUSD",1747841342691,5.77934462,173.03,172.98,1.5308]
["bitfinex","SOLUSD",1747841342961,20.21485502,173.14,173.01,0.14216157]
["bitfinex","SOLUSD",1747841343150,20.21485502,173.14,173.03,0.14216157]
["bitfinex","SOLUSD",1747841343468,21.16686852,173.12,173.03,0.14216157]
["bitfinex","SOLUSD",1747841343763,21.16686852,173.11,173.03,0.14216157]
["bitfinex","SOLUSD",1747841343949,21.16686852,173.1,173.03,0.14216157]
["bitfinex","SOLUSD",1747841344261,41.38172354,173.14,173.03,26.14216157]
["bitfinex","SOLUSD",1747841344564,20.21485502,173.14,173.03,26.14216157]
["bitfinex","SOLUSD",1747841345150,41.38172354,173.14,173.03,26.14216157]
["bitfinex","SOLUSD",1747841345351,41.38172354,173.14,173.03,31.92144634]
["bitfinex","SOLUSD",1747841345556,20.21485502,173.14,173.05,0.14216157]
["bitfinex","SOLUSD",1747841346251,5.77567286,173.14,173.07,26.14216157]
["bitfinex","SOLUSD",1747841346456,26.94254138,173.14,173.08,34.66]
["bitfinex","SOLUSD",1747841346668,20.21485502,173.14,173.09,44.46]
["bitfinex","SOLUSD",1747841346857,20.21485502,173.14,173.02,8.0783]
["bitfinex","SOLUSD",1747841346858,21.16686852,173.1,173.02,8.0783]
["bitfinex","SOLUSD",1747841347182,26.0,173.11,172.93,222.9727]
["bitfinex","SOLUSD",1747841347183,21.16686852,173.03,172.93,222.9727]
["bitfinex","SOLUSD",1747841347351,21.16686852,173.0,172.96,44.46]
["bitfinex","SOLUSD",1747841348041,20.2300445,173.01,172.96,44.46]
["bitfinex","SOLUSD",1747841348240,41.39691302,173.01,172.96,44.46]
["bitfinex","SOLUSD",1747841348469,21.16686852,173.0,172.96,44.46]
["bitfinex","SOLUSD",1747841348671,21.16686852,172.99,172.96,44.46]
["bitfinex","SOLUSD",1747841348971,21.16686852,172.98,172.96,44.46]
["bitfinex","SOLUSD",1747841349343,45.59786674,172.97,172.96,44.46]
["bitfinex","SOLUSD",1747841350673,45.59786674,172.97,172.93,216.46]
["bitfinex","SOLUSD",1747841350674,38.88437163,172.97,172.93,216.46]
["bitfinex","SOLUSD",1747841350976,21.16686852,172.94,172.91,44.28]
["bitfinex","SOLUSD",1747841351181,21.16686852,172.93,172.91,44.28]
["bitfinex","SOLUSD",1747841351555,26.94988957,172.92,172.91,44.28]
["bitfinex","SOLUSD",1747841352855,60.05709105,172.92,172.85,44.28]
["bitfinex","SOLUSD",1747841353171,21.16686852,172.86,172.85,44.28]
["bitfinex","SOLUSD",1747841353542,26.95159665,172.87,172.85,44.28]
["bitfinex","SOLUSD",1747841353747,5.78472813,172.87,172.85,44.28]
["bitfinex","SOLUSD",1747841353969,40.45998779,172.9,172.85,44.28]
["bitfinex","SOLUSD",1747841353970,26.95111074,172.89,172.85,44.28]
["bitfinex","SOLUSD",1747841354542,21.16686852,172.9,172.85,44.28]
["bitfinex","SOLUSD",1747841354747,26.95037785,172.91,172.85,44.28]
["bitfinex","SOLUSD",1747841354980,5.78235226,172.94,172.86,0.14216157]
["bitfinex","SOLUSD",1747841355188,26.94922078,172.94,172.86,0.14216157]
["bitfinex","SOLUSD",1747841355565,21.16686852,172.91,172.85,45.906]
["bitfinex","SOLUSD",1747841355782,21.16686852,172.9,172.85,44.28]
["bitfinex","SOLUSD",1747841355949,21.16686852,172.89,172.85,44.28]
["bitfinex","SOLUSD",1747841356150,21.16686852,172.87,172.85,44.28]
["bitfinex","SOLUSD",1747841357755,31.31923612,172.86,172.85,44.28]
["bitfinex","SOLUSD",1747841358156,18.64964886,172.85,172.79,44.3]
["bitfinex","SOLUSD",1747841358363,31.31923612,172.8,172.79,44.3]
["bitfinex","SOLUSD",1747841358677,31.31923612,172.8,172.74,0.14216157]
["bitfinex","SOLUSD",1747841358678,57.31923612,172.8,172.74,44.3]
["bitfinex","SOLUSD",1747841358858,31.31923612,172.76,172.74,44.3]
["bitfinex","SOLUSD",1747841359267,31.31923612,172.77,172.74,44.3]
["bitfinex","SOLUSD",1747841359587,5.78737195,172.79,172.74,44.3]
["bitfinex","SOLUSD",1747841359885,37.10595885,172.81,172.75,0.14216157]
["bitfinex","SOLUSD",1747841360080,5.78672273,172.81,172.75,0.14216157]
["bitfinex","SOLUSD",1747841360289,37.10568234,172.82,172.75,0.14216157]
["bitfinex","SOLUSD",1747841360660,5.78644622,172.82,172.75,0.14216157]
["bitfinex","SOLUSD",1747841360883,37.10491345,172.85,172.78,0.14216157]
["bitfinex","SOLUSD",1747841361981,5.78567733,172.85,172.78,0.14216157]
["bitfinex","SOLUSD",1747841362165,37.10392982,172.87,172.8,0.14216157]
["bitfinex","SOLUSD",1747841362362,37.10392982,172.87,172.81,44.32]
["bitfinex","SOLUSD",1747841362668,31.31923612,172.85,172.81,44.32]
["bitfinex","SOLUSD",1747841363084,5.7846937,172.87,172.81,44.32]
["bitfinex","SOLUSD",1747841363586,31.31923612,172.86,172.81,44.32]
["bitfinex","SOLUSD",1747841363758,31.31923612,172.85,172.81,44.32]
["bitfinex","SOLUSD",1747841363957,20.24642795,172.87,172.81,44.32]
["bitfinex","SOLUSD",1747841364187,31.31923612,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841365278,31.31923612,172.86,172.81,44.32]
["bitfinex","SOLUSD",1747841365487,5.78569775,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841366957,37.10493387,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841367160,31.31923612,172.83,172.81,44.32]
["bitfinex","SOLUSD",1747841367580,31.31923612,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841367780,5.78502834,172.86,172.81,44.32]
["bitfinex","SOLUSD",1747841367988,5.78402452,172.89,172.81,44.32]
["bitfinex","SOLUSD",1747841368164,31.31923612,172.88,172.81,44.32]
["bitfinex","SOLUSD",1747841368368,5.78402452,172.89,172.81,44.32]
["bitfinex","SOLUSD",1747841368369,31.31923612,172.87,172.81,44.32]
["bitfinex","SOLUSD",1747841368566,31.31923612,172.86,172.81,44.32]
["bitfinex","SOLUSD",1747841369592,31.31923612,172.88,172.81,44.32]
["bitfinex","SOLUSD",1747841369792,37.10392982,172.87,172.81,44.32]
["bitfinex","SOLUSD",1747841370567,37.10368064,172.88,172.82,0.14216157]
["bitfinex","SOLUSD",1747841371175,31.31923612,172.86,172.81,44.32]
["bitfinex","SOLUSD",1747841371383,31.31923612,172.85,172.81,44.32]
["bitfinex","SOLUSD",1747841371765,37.10493387,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841371965,31.31923612,172.83,172.81,44.32]
["bitfinex","SOLUSD",1747841372164,37.10493387,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841372381,5.78569775,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841372587,37.10493387,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841372766,31.31923612,172.82,172.81,44.32]
["bitfinex","SOLUSD",1747841373097,5.78569775,172.84,172.81,44.32]
["bitfinex","SOLUSD",1747841373267,31.31923612,172.82,172.81,44.32]
["bitfinex","SOLUSD",1747841374290,5.78670215,172.81,172.76,44.32]
["bitfinex","SOLUSD",1747841374491,31.31923612,172.79,172.76,44.32]
["bitfinex","SOLUSD",1747841374698,5.78670215,172.81,172.76,44.32]
["bitfinex","SOLUSD",1747841374869,31.31923612,172.8,172.76,44.32]
["bitfinex","SOLUSD",1747841375283,37.10569581,172.82,172.76,44.32]
["bitfinex","SOLUSD",1747841375603,186.86311255,172.86,172.77,0.14216157]
["bitfinex","SOLUSD",1747841375604,31.31923612,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1747841375788,31.31923612,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1747841376108,5.78536303,172.85,172.77,0.14216157]
["bitfinex","SOLUSD",1747841376273,5.78603251,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1747841376796,37.10526863,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1747841377008,5.78603251,172.83,172.77,5.93012823]
["bitfinex","SOLUSD",1747841377180,31.31923612,172.84,172.77,5.93012823]
["bitfinex","SOLUSD",1747841377386,174.80451648,172.86,172.77,5.93012823]
["bitfinex","SOLUSD",1747841377698,34.7,172.88,172.77,5.93012823]
["bitfinex","SOLUSD",1747841377699,26.98167702,172.88,172.8,0.14216157]
["bitfinex","SOLUSD",1747841378010,5.78435909,172.88,172.8,34.84216157]
["bitfinex","SOLUSD",1747841378570,5.78402452,172.89,172.81,5.78670215]
["bitfinex","SOLUSD",1747841379594,26.98134245,172.89,172.81,5.78670215]
["bitfinex","SOLUSD",1747841379985,26.98134245,172.89,172.8,34.7]
["bitfinex","SOLUSD",1747841380176,21.19731793,172.87,172.81,0.14216157]
["bitfinex","SOLUSD",1747841381183,21.19731793,172.86,172.8,34.7]
["bitfinex","SOLUSD",1747841381585,21.19731793,172.85,172.8,34.7]
["bitfinex","SOLUSD",1747841382067,5.78569775,172.84,172.8,34.7]
["bitfinex","SOLUSD",1747841382271,21.19731793,172.82,172.76,44.46216157]
["bitfinex","SOLUSD",1747841382485,21.19731793,172.82,172.76,44.32]
["bitfinex","SOLUSD",1747841382693,26.98301568,172.84,172.77,0.14216157]
["bitfinex","SOLUSD",1747841382905,21.19731793,172.83,172.77,0.14216157]
["bitfinex","SOLUSD",1747841383281,21.19731793,172.82,172.76,44.32]
["bitfinex","SOLUSD",1747841384302,21.19731793,172.8,172.76,44.32]
["bitfinex","SOLUSD",1747841385001,21.19731793,172.77,172.76,44.32]
["bitfinex","SOLUSD",1747841385420,21.19731793,172.77,172.7,6.4428]
["bitfinex","SOLUSD",1747841385712,21.19731793,172.71,172.69,44.16]
["bitfinex","SOLUSD",1747841386082,21.19731793,172.72,172.69,44.16]
["bitfinex","SOLUSD",1747841386278,21.19731793,172.71,172.69,44.16]
["bitfinex","SOLUSD",1747841386481,21.19731793,172.7,172.69,44.16]
["bitfinex","SOLUSD",1747841386775,21.19731793,172.72,172.69,44.16]
["bitfinex","SOLUSD",1747841386998,21.19731793,172.71,172.69,44.16]
["bitfinex","SOLUSD",1747841387390,18.64964886,172.75,172.69,44.16]
["bitfinex","SOLUSD",1747841387684,31.39503358,172.7,172.63,44.16]
["bitfinex","SOLUSD",1747841387871,31.39503358,172.64,172.63,44.16]
["bitfinex","SOLUSD",1747841388071,5.79240037,172.64,172.63,44.16]
["bitfinex","SOLUSD",1747841388513,31.39503358,172.67,172.63,44.16]
["bitfinex","SOLUSD",1747841388715,31.39503358,172.68,172.63,44.16]
["bitfinex","SOLUSD",1747841388882,31.39503358,172.67,172.63,44.16]
["bitfinex","SOLUSD",1747841389796,5.7910586,172.68,172.63,44.16]
["bitfinex","SOLUSD",1747841390107,37.18609218,172.68,172.63,44.16]
["bitfinex","SOLUSD",1747841390611,31.39503358,172.67,172.63,44.16]
["bitfinex","SOLUSD",1747841391121,31.39503358,172.68,172.63,44.16]
["bitfinex","SOLUSD",1747841391282,5.79005268,172.71,172.63,44.16]
["bitfinex","SOLUSD",1747841391477,31.39503358,172.7,172.63,44.16]
["bitfinex","SOLUSD",1747841391784,37.18508626,172.71,172.64,0.14216157]
["bitfinex","SOLUSD",1747841392184,37.18508626,172.71,172.63,44.16]
["bitfinex","SOLUSD",1747841392593,37.18508626,172.71,172.64,0.14216157]
["bitfinex","SOLUSD",1747841392794,5.79005268,172.71,172.64,0.14216157]
["bitfinex","SOLUSD",1747841393190,14.47384147,172.73,172.64,5.9344295]
["bitfinex","SOLUSD",1747841393191,5.78938227,172.73,172.64,5.9344295]
["bitfinex","SOLUSD",1747841393680,37.18441585,172.73,172.64,5.9344295]
["bitfinex","SOLUSD",1747841394016,31.39503358,172.72,172.63,44.16]
["bitfinex","SOLUSD",1747841394187,31.39503358,172.71,172.64,0.14216157]
["bitfinex","SOLUSD",1747841395122,5.79038795,172.7,172.63,44.16]
["bitfinex","SOLUSD",1747841395417,31.39503358,172.71,172.64,0.14216157]
["bitfinex","SOLUSD",1747841395709,31.39503358,172.72,172.64,0.14216157]
["bitfinex","SOLUSD",1747841395917,31.39503358,172.71,172.64,0.14216157]
["bitfinex","SOLUSD",1747841397101,5.79038795,172.7,172.64,0.14216157]
["bitfinex","SOLUSD",1747841397987,31.39503358,172.69,172.63,78.88]
["bitfinex","SOLUSD",1747841398195,31.39503358,172.68,172.63,44.16]
["bitfinex","SOLUSD",1747841398518,31.39503358,172.67,172.63,44.16]
["bitfinex","SOLUSD",1747841399106,45.87100346,172.7,172.63,44.16]
["bitfinex","SOLUSD",1747841399414,5.79005268,172.71,172.64,0.14216157]
["bitfinex","SOLUSD",1747841400311,5.79005268,172.71,172.63,44.16]
["bitfinex","SOLUSD",1747841400510,31.39503358,172.69,172.63,44.16]
["bitfinex","SOLUSD",1747841400710,31.39503358,172.68,172.63,44.16]
["bitfinex","SOLUSD",1747841400889,20.2651844,172.71,172.63,44.16]
["bitfinex","SOLUSD",1747841400890,37.18508626,172.71,172.63,44.16]
["bitfinex","SOLUSD",1747841401290,5.79005268,172.71,172.64,0.14216157]
["bitfinex","SOLUSD",1747841401702,31.39503358,172.72,172.64,0.14216157]
["bitfinex","SOLUSD",1747841401703,5.7897844,172.72,172.64,0.14216157]
["bitfinex","SOLUSD",1747841401915,36.69945718,172.73,172.67,0.14216157]
["bitfinex","SOLUSD",1747841402119,36.69945718,172.73,172.67,34.88216157]
["bitfinex","SOLUSD",1747841402423,5.78931566,172.74,172.67,34.88216157]
["bitfinex","SOLUSD",1747841402914,5.78869105,172.76,172.67,34.88216157]
["bitfinex","SOLUSD",1747841403100,5.78869105,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1747841403287,5.7880419,172.77,172.7,49.97038795]
["bitfinex","SOLUSD",1747841403612,31.39503358,172.79,172.71,0.14216157]
["bitfinex","SOLUSD",1747841403613,5.78737195,172.79,172.71,0.14216157]
["bitfinex","SOLUSD",1747841404029,37.18140089,172.82,172.72,34.74]
["bitfinex","SOLUSD",1747841404191,5.78636731,172.82,172.74,0.14216157]
["bitfinex","SOLUSD",1747841404390,5.78569775,172.84,172.76,0.14216157]
["bitfinex","SOLUSD",1747841404615,5.78539636,172.85,172.78,0.14216157]
["bitfinex","SOLUSD",1747841404916,31.39503358,172.92,172.81,0.14216157]
["bitfinex","SOLUSD",1747841405098,31.39503358,172.91,172.81,0.14216157]
["bitfinex","SOLUSD",1747841405290,31.39503358,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747841405713,51.63794855,172.9,172.81,0.14216157]
["bitfinex","SOLUSD",1747841405913,20.24291497,172.9,172.81,0.14216157]
["bitfinex","SOLUSD",1747841406112,37.17872357,172.9,172.81,0.14216157]
["bitfinex","SOLUSD",1747841406510,37.17872357,172.9,172.8,31.78694397]
["bitfinex","SOLUSD",1747841406712,31.39503358,172.89,172.81,0.14216157]
["bitfinex","SOLUSD",1747841407220,31.39503358,172.89,172.78,7.6655]
["bitfinex","SOLUSD",1747841407221,5.78569775,172.84,172.78,7.6655]
["bitfinex","SOLUSD",1747841407827,31.39503358,172.83,172.77,105.06216157]
["bitfinex","SOLUSD",1747841408009,31.39503358,172.82,172.77,44.18]
["bitfinex","SOLUSD",1747841408202,31.39503358,172.81,172.77,44.18]
["bitfinex","SOLUSD",1747841408394,20.24994213,172.84,172.77,44.18]
["bitfinex","SOLUSD",1747841408590,31.39503358,172.83,172.77,44.18]
["bitfinex","SOLUSD",1747841408834,20.24994213,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1747841408835,5.78569775,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1747841409193,37.18073133,172.84,172.77,44.18]
["bitfinex","SOLUSD",1747841409420,31.39503358,172.81,172.77,44.18]
["bitfinex","SOLUSD",1747841409593,51.64497571,172.84,172.77,44.18]
["bitfinex","SOLUSD",1747841409791,5.78569775,172.84,172.77,44.18]
["bitfinex","SOLUSD",1747841410023,31.89503358,172.89,172.77,44.18]
["bitfinex","SOLUSD",1747841410024,5.78502834,172.86,172.78,0.14216157]
["bitfinex","SOLUSD",1747841410331,5.78502834,172.86,172.79,34.72]
["bitfinex","SOLUSD",1747841410697,31.89503358,172.89,172.8,0.14216157]
["bitfinex","SOLUSD",1747841411030,5.78402452,172.89,172.8,0.14216157]
["bitfinex","SOLUSD",1747841411432,37.1790581,172.89,172.8,0.14216157]
["bitfinex","SOLUSD",1747841411601,31.39503358,172.86,172.79,34.72]
["bitfinex","SOLUSD",1747841411801,31.39503358,172.84,172.77,104.9]
["bitfinex","SOLUSD",1747841412111,31.39503358,172.87,172.78,0.14216157]
["bitfinex","SOLUSD",1747841412313,31.39503358,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1747841412494,31.39503358,172.83,172.78,0.14216157]
["bitfinex","SOLUSD",1747841413135,31.39503358,172.83,172.77,78.9]
["bitfinex","SOLUSD",1747841413303,37.18234687,172.8,172.77,44.18]
["bitfinex","SOLUSD",1747841413501,31.39503358,172.78,172.77,44.18]
["bitfinex","SOLUSD",1747841414200,31.39503358,172.79,172.77,44.18]
["bitfinex","SOLUSD",1747841414402,31.39503358,172.78,172.77,44.18]
["bitfinex","SOLUSD",1747841414793,31.39503358,172.82,172.77,44.18]
["bitfinex","SOLUSD",1747841415020,37.18073133,172.84,172.78,0.14216157]
["bitfinex","SOLUSD",1747841415255,5.78636731,172.82,172.77,44.18]
["bitfinex","SOLUSD",1747841415403,14.46316716,172.86,172.78,0.14216157]
["bitfinex","SOLUSD",1747841415602,5.7846937,172.87,172.8,0.14216157]
["bitfinex","SOLUSD",1747841415931,37.17972728,172.87,172.8,0.14216157]
["bitfinex","SOLUSD",1747841416115,31.39503358,172.85,172.8,0.14216157]
["bitfinex","SOLUSD",1747841416625,37.17972728,172.87,172.8,0.14216157]
["bitfinex","SOLUSD",1747841416833,5.7846937,172.87,172.8,0.14216157]
["bitfinex","SOLUSD",1747841417429,5.78402452,172.89,172.82,0.14216157]
["bitfinex","SOLUSD",1747841417612,5.78402452,172.89,172.83,34.72]
["bitfinex","SOLUSD",1747841417805,5.78402452,172.89,172.84,44.02]
["bitfinex","SOLUSD",1747841418832,37.1770515,172.95,172.85,0.14216157]
["bitfinex","SOLUSD",1747841419326,51.63209631,172.95,172.85,5.92727962]
["bitfinex","SOLUSD",1747841419528,5.78201792,172.95,172.85,5.92727962]
["bitfinex","SOLUSD",1747841419731,31.39503358,172.97,172.89,0.14216157]
["bitfinex","SOLUSD",1747841420037,5.78134936,172.97,172.91,0.14216157]
["bitfinex","SOLUSD",1747841420210,5.78134936,172.97,172.92,44.0]
["bitfinex","SOLUSD",1747841420522,4.45699139,173.04,172.93,0.14216157]
["bitfinex","SOLUSD",1747841420523,5.77967864,173.02,172.93,0.14216157]
["bitfinex","SOLUSD",1747841420826,51.62390884,173.02,172.93,0.14216157]
["bitfinex","SOLUSD",1747841421053,31.39503358,172.98,172.92,44.0]
["bitfinex","SOLUSD",1747841421210,5.78101514,172.98,172.93,0.14216157]
["bitfinex","SOLUSD",1747841421617,31.39503358,172.97,172.92,44.0]
["bitfinex","SOLUSD",1747841421945,31.39503358,172.93,172.92,44.0]
["bitfinex","SOLUSD",1747841423543,37.17772021,172.93,172.92,44.0]
["bitfinex","SOLUSD",1747841423742,70.28408566,172.93,172.87,44.0]
["bitfinex","SOLUSD",1747841423945,31.39503358,172.89,172.87,44.0]
["bitfinex","SOLUSD",1747841424121,31.39503358,172.9,172.87,44.0]
["bitfinex","SOLUSD",1747841424625,31.39503358,172.91,172.87,44.0]
["bitfinex","SOLUSD",1747841424821,31.39503358,172.92,172.87,44.0]
["bitfinex","SOLUSD",1747841425014,31.39503358,172.9,172.87,44.0]
["bitfinex","SOLUSD",1747841425239,31.39503358,172.89,172.87,44.0]
["bitfinex","SOLUSD",1747841425739,37.1790581,172.89,172.87,44.0]
["bitfinex","SOLUSD",1747841426637,5.78402452,172.89,172.87,44.0]
["bitfinex","SOLUSD",1747841427143,37.1790581,172.89,172.87,44.0]
["bitfinex","SOLUSD",1747841427347,5.78402452,172.89,172.87,44.0]
["bitfinex","SOLUSD",1747841427523,14.45671659,172.93,172.87,44.0]
["bitfinex","SOLUSD",1747841428247,5.78235226,172.94,172.89,0.14216157]
["bitfinex","SOLUSD",1747841428423,5.78235226,172.94,172.91,0.14216157]
["bitfinex","SOLUSD",1747841428623,5.78134936,172.97,172.91,6.68866157]
["bitfinex","SOLUSD",1747841428949,5.78100184,172.99,172.91,6.68866157]
["bitfinex","SOLUSD",1747841429130,5.78001271,173.01,172.95,0.14216157]
["bitfinex","SOLUSD",1747841429330,31.39503358,173.03,172.97,26.14216157]
["bitfinex","SOLUSD",1747841429331,5.77934462,173.03,172.97,26.14216157]
["bitfinex","SOLUSD",1747841429549,20.22589422,173.05,173.0,0.14216157]
["bitfinex","SOLUSD",1747841429938,5.77867668,173.05,173.0,34.84216157]
["bitfinex","SOLUSD",1747841430253,1.5056,173.11,173.0,34.84216157]
["bitfinex","SOLUSD",1747841430254,5.77734126,173.09,173.02,0.14216157]
["bitfinex","SOLUSD",1747841430419,5.77734126,173.09,173.04,0.14216157]
["bitfinex","SOLUSD",1747841430620,5.77734126,173.09,173.05,34.7]
["bitfinex","SOLUSD",1747841431449,20.21880326,173.11,173.05,34.7]
["bitfinex","SOLUSD",1747841431628,5.77667379,173.11,173.06,0.14216157]
["bitfinex","SOLUSD",1747841432358,5.77600646,173.13,173.06,0.14216157]
["bitfinex","SOLUSD",1747841433625,20.21300027,173.16,173.08,26.0]
["bitfinex","SOLUSD",1747841434025,51.60803385,173.16,173.08,26.0]
["bitfinex","SOLUSD",1747841434430,20.21300027,173.16,173.08,26.0]
["bitfinex","SOLUSD",1747841434638,51.60803385,173.16,173.08,26.0]
["bitfinex","SOLUSD",1747841434856,20.21300027,173.16,173.08,26.0]
["bitfinex","SOLUSD",1747841435156,20.21300027,173.16,173.09,0.14216157]
["bitfinex","SOLUSD",1747841435345,20.21300027,173.16,173.1,78.64]
["bitfinex","SOLUSD",1747841435541,14.4379945,173.16,173.1,78.64]
["bitfinex","SOLUSD",1747841436458,5.77467228,173.17,173.11,0.14216157]
["bitfinex","SOLUSD",1747841436661,5.77467228,173.17,173.13,26.0]
["bitfinex","SOLUSD",1747841436867,5.77333872,173.21,173.14,0.14216157]
["bitfinex","SOLUSD",1747841437032,5.77333872,173.21,173.15,34.66]
["bitfinex","SOLUSD",1747841437226,5.77333872,173.21,173.16,0.14216157]
["bitfinex","SOLUSD",1747841437564,20.20318632,173.24,173.17,43.96]
["bitfinex","SOLUSD",1747841437731,5.77233895,173.24,173.17,43.96]
["bitfinex","SOLUSD",1747841437934,5.77233895,173.24,173.18,0.14216157]
["bitfinex","SOLUSD",1747841438239,31.39503358,173.23,173.17,260.3]
["bitfinex","SOLUSD",1747841438444,31.39503358,173.22,173.17,260.3]
["bitfinex","SOLUSD",1747841438632,31.39503358,173.2,173.17,260.3]
["bitfinex","SOLUSD",1747841438829,31.39503358,173.21,173.17,260.3]
["bitfinex","SOLUSD",1747841439035,20.20318632,173.24,173.17,260.3]
["bitfinex","SOLUSD",1747841439546,14.43084737,173.24,173.17,260.3]
["bitfinex","SOLUSD",1747841439747,5.77200577,173.25,173.18,26.14216157]
["bitfinex","SOLUSD",1747841441763,14.42896467,173.27,173.18,26.14216157]
["bitfinex","SOLUSD",1747841441764,31.39503358,173.26,173.18,26.14216157]
["bitfinex","SOLUSD",1747841441928,14.42896467,173.27,173.19,18.64964886]
["bitfinex","SOLUSD",1747841442128,5.77100646,173.28,173.21,0.14216157]
["bitfinex","SOLUSD",1747841443352,5.77067343,173.29,173.21,0.14216157]
["bitfinex","SOLUSD",1747841443783,5.77067343,173.29,173.24,0.14216157]
["bitfinex","SOLUSD",1747841443937,5.77067343,173.29,173.25,78.44]
["bitfinex","SOLUSD",1747841445478,45.82041677,173.31,173.25,78.44]
["bitfinex","SOLUSD",1747841445663,14.42538319,173.31,173.25,78.44]
["bitfinex","SOLUSD",1747841446137,31.39503358,173.3,173.25,78.44]
["bitfinex","SOLUSD",1747841446337,31.39503358,173.27,173.25,43.8]
["bitfinex","SOLUSD",1747841447051,18.64964886,173.3,173.25,43.8]
["bitfinex","SOLUSD",1747841447052,31.39503358,173.26,173.25,43.8]
["bitfinex","SOLUSD",1747841447247,50.04468244,173.26,173.16,1.5747]
["bitfinex","SOLUSD",1747841447536,79.28964886,173.3,173.2,43.78]
["bitfinex","SOLUSD",1747841447537,37.1683723,173.21,173.2,43.78]
["bitfinex","SOLUSD",1747841448460,5.77333872,173.21,173.2,43.78]
["bitfinex","SOLUSD",1747841448843,37.1683723,173.21,173.2,43.78]
["bitfinex","SOLUSD",1747841449056,55.81802116,173.21,173.2,43.78]
["bitfinex","SOLUSD",1747841449545,18.64964886,173.2,173.15,43.78]
["bitfinex","SOLUSD",1747841449761,31.39503358,173.18,173.15,43.78]
["bitfinex","SOLUSD",1747841450142,31.39503358,173.18,173.07,0.14216157]
["bitfinex","SOLUSD",1747841450143,26.0,173.14,173.08,43.78]
["bitfinex","SOLUSD",1747841450342,18.64964886,173.13,173.08,43.78]
["bitfinex","SOLUSD",1747841450570,31.39503358,173.09,173.08,43.78]
["bitfinex","SOLUSD",1747841451371,31.39503358,173.09,172.99,6.62066157]
["bitfinex","SOLUSD",1747841451372,50.04468244,173.09,173.02,43.78]
["bitfinex","SOLUSD",1747841451552,31.39503358,173.04,173.02,43.78]
["bitfinex","SOLUSD",1747841451758,31.39503358,173.05,173.02,43.78]
["bitfinex","SOLUSD",1747841451962,38.87151157,173.08,173.02,43.78]
["bitfinex","SOLUSD",1747841451963,31.39503358,173.06,173.02,43.78]
["bitfinex","SOLUSD",1747841452170,20.22186271,173.08,173.02,43.78]
["bitfinex","SOLUSD",1747841452483,5.77767506,173.08,173.03,26.14216157]
["bitfinex","SOLUSD",1747841453254,5.77767506,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747841453464,5.77700751,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747841454174,31.39503358,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747841455072,31.39503358,173.09,173.02,78.42]
["bitfinex","SOLUSD",1747841455073,31.39503358,173.07,173.02,43.78]
["bitfinex","SOLUSD",1747841455449,31.39503358,173.08,173.02,43.78]
["bitfinex","SOLUSD",1747841455762,5.77741897,173.09,173.02,43.78]
["bitfinex","SOLUSD",1747841456078,37.17245255,173.09,173.02,43.78]
["bitfinex","SOLUSD",1747841456944,31.39503358,173.07,173.02,43.78]
["bitfinex","SOLUSD",1747841457368,31.39503358,173.06,173.02,43.78]
["bitfinex","SOLUSD",1747841457576,31.39503358,173.05,173.02,43.78]
["bitfinex","SOLUSD",1747841457761,31.39503358,173.03,173.02,43.78]
["bitfinex","SOLUSD",1747841458273,31.39503358,173.04,173.02,43.78]
["bitfinex","SOLUSD",1747841458648,31.39503358,173.03,173.02,43.78]
["bitfinex","SOLUSD",1747841458875,37.1743782,173.03,173.02,43.78]
["bitfinex","SOLUSD",1747841459584,5.77934462,173.03,173.02,43.78]
["bitfinex","SOLUSD",1747841459876,5.77934462,173.03,172.96,34.64]
["bitfinex","SOLUSD",1747841459877,18.64964886,173.02,172.95,1.6354]
["bitfinex","SOLUSD",1747841460096,31.39503358,172.98,172.9,45.56206157]
["bitfinex","SOLUSD",1747841460252,31.39503358,172.98,172.93,26.99390738]
["bitfinex","SOLUSD",1747841460451,31.39503358,172.97,172.93,0.99390738]
["bitfinex","SOLUSD",1747841460669,31.39503358,172.94,172.93,0.99390738]
["bitfinex","SOLUSD",1747841460883,20.24057367,172.92,172.85,43.8]
["bitfinex","SOLUSD",1747841461057,31.39503358,172.89,172.85,43.8]
["bitfinex","SOLUSD",1747841461656,31.39503358,172.9,172.85,43.8]
["bitfinex","SOLUSD",1747841461856,20.24057367,172.92,172.85,43.8]
["bitfinex","SOLUSD",1747841462085,79.30964886,172.94,172.85,78.46]
["bitfinex","SOLUSD",1747841462086,5.78265766,172.94,172.85,78.46]
["bitfinex","SOLUSD",1747841462286,31.39503358,172.98,172.88,26.0]
["bitfinex","SOLUSD",1747841462581,14.45284664,172.98,172.89,34.80216157]
["bitfinex","SOLUSD",1747841462807,45.84788022,172.98,172.89,34.80216157]
["bitfinex","SOLUSD",1747841462990,31.39503358,172.97,172.89,34.66]
["bitfinex","SOLUSD",1747841463164,31.39503358,172.95,172.89,34.66]
["bitfinex","SOLUSD",1747841463366,20.23386178,172.98,172.89,34.66]
["bitfinex","SOLUSD",1747841463562,31.39503358,172.95,172.89,34.66]
["bitfinex","SOLUSD",1747841463775,31.39503358,172.94,172.89,34.66]
["bitfinex","SOLUSD",1747841463988,31.39503358,172.93,172.86,26.0]
["bitfinex","SOLUSD",1747841464213,31.39503358,172.93,172.86,60.66]
["bitfinex","SOLUSD",1747841464980,5.78302105,172.92,172.86,60.66]
["bitfinex","SOLUSD",1747841465559,5.78277648,172.93,172.87,0.14216157]
["bitfinex","SOLUSD",1747841466494,5.78201792,172.95,172.87,0.14216157]
["bitfinex","SOLUSD",1747841466663,5.78201792,172.95,172.87,18.79181043]
["bitfinex","SOLUSD",1747841466961,31.39503358,172.94,172.86,60.66]
["bitfinex","SOLUSD",1747841467165,31.39503358,172.93,172.86,60.66]
["bitfinex","SOLUSD",1747841467585,51.63209631,172.95,172.86,60.66]
["bitfinex","SOLUSD",1747841467766,5.78201792,172.95,172.87,0.14216157]
["bitfinex","SOLUSD",1747841467987,5.78201792,172.95,172.87,0.72040879]
["bitfinex","SOLUSD",1747841468298,5.78068096,172.99,172.92,0.14216157]
["bitfinex","SOLUSD",1747841468461,5.78068096,172.99,172.93,84.8944]
["bitfinex","SOLUSD",1747841468662,5.78068096,172.99,172.94,0.14216157]
["bitfinex","SOLUSD",1747841469073,5.78001271,173.01,172.94,0.14216157]
["bitfinex","SOLUSD",1747841469472,37.17504629,173.01,172.93,84.8944]
["bitfinex","SOLUSD",1747841469687,51.62507808,173.01,172.93,84.8944]
["bitfinex","SOLUSD",1747841469991,5.78001271,173.01,172.94,0.14216157]
["bitfinex","SOLUSD",1747841471099,5.77967864,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747841471300,18.73714755,173.06,172.96,26.0]
["bitfinex","SOLUSD",1747841471301,18.73714755,173.06,172.97,0.14216157]
["bitfinex","SOLUSD",1747841471479,5.77867668,173.05,172.98,34.68]
["bitfinex","SOLUSD",1747841471980,31.39503358,173.04,172.98,34.68]
["bitfinex","SOLUSD",1747841472387,31.39503358,173.03,172.98,34.68]
["bitfinex","SOLUSD",1747841473366,5.77967864,173.02,172.98,34.68]
["bitfinex","SOLUSD",1747841473668,20.22887526,173.02,172.98,34.68]
["bitfinex","SOLUSD",1747841475190,5.77967864,173.02,172.98,34.68]
["bitfinex","SOLUSD",1747841475491,20.22568175,173.05,172.98,34.68]
["bitfinex","SOLUSD",1747841476292,51.62071533,173.05,172.98,34.68]
["bitfinex","SOLUSD",1747841476863,5.77867668,173.05,172.99,0.14216157]
["bitfinex","SOLUSD",1747841477169,5.77867668,173.05,173.0,43.72]
["bitfinex","SOLUSD",1747841477385,20.22467019,173.06,173.0,43.72]
["bitfinex","SOLUSD",1747841478073,51.61970377,173.06,173.0,43.72]
["bitfinex","SOLUSD",1747841478472,31.39503358,173.05,173.0,43.72]
["bitfinex","SOLUSD",1747841478679,51.61970377,173.06,173.0,43.72]
["bitfinex","SOLUSD",1747841479587,20.22467019,173.06,173.0,43.72]
["bitfinex","SOLUSD",1747841479968,51.61970377,173.06,173.0,43.72]
["bitfinex","SOLUSD",1747841480370,31.39503358,173.04,173.0,43.72]
["bitfinex","SOLUSD",1747841481082,31.39503358,173.05,173.0,43.72]
["bitfinex","SOLUSD",1747841481366,5.77901063,173.04,173.0,43.72]
["bitfinex","SOLUSD",1747841481770,20.22653721,173.04,173.0,43.72]
["bitfinex","SOLUSD",1747841482407,5.77901063,173.04,173.0,43.72]
["bitfinex","SOLUSD",1747841483092,20.22653721,173.04,173.0,43.72]
["bitfinex","SOLUSD",1747841483295,31.39503358,173.05,172.98,34.68]
["bitfinex","SOLUSD",1747841483296,51.62507808,173.01,172.98,43.72]
["bitfinex","SOLUSD",1747841483480,31.39503358,172.99,172.93,260.08]
["bitfinex","SOLUSD",1747841483672,31.39503358,172.96,172.93,260.08]
["bitfinex","SOLUSD",1747841483878,31.39503358,172.95,172.93,216.36]
["bitfinex","SOLUSD",1747841484378,31.39503358,172.97,172.93,216.36]
["bitfinex","SOLUSD",1747841484578,51.62507808,173.01,172.93,251.02]
["bitfinex","SOLUSD",1747841484795,20.2300445,173.01,172.93,251.02]
["bitfinex","SOLUSD",1747841485178,31.39503358,173.0,172.93,251.02]
["bitfinex","SOLUSD",1747841485367,20.23238337,172.99,172.93,251.02]
["bitfinex","SOLUSD",1747841485567,51.62741695,172.99,172.93,251.02]
["bitfinex","SOLUSD",1747841485781,41.40421843,172.99,172.93,251.02]
["bitfinex","SOLUSD",1747841485981,20.23238337,172.99,172.93,251.02]
["bitfinex","SOLUSD",1747841486176,21.17183506,172.98,172.93,251.02]
["bitfinex","SOLUSD",1747841487012,21.17183506,172.96,172.93,216.36]
["bitfinex","SOLUSD",1747841487482,5.78201792,172.95,172.93,216.36]
["bitfinex","SOLUSD",1747841488480,5.78068096,172.99,172.93,216.36]
["bitfinex","SOLUSD",1747841488679,31.28571886,172.97,172.93,216.36]
["bitfinex","SOLUSD",1747841488899,31.28571886,172.96,172.93,216.36]
["bitfinex","SOLUSD",1747841489393,5.78201792,172.95,172.93,216.36]
["bitfinex","SOLUSD",1747841489603,5.78201792,172.95,172.91,43.72]
["bitfinex","SOLUSD",1747841490101,51.52278159,172.95,172.91,43.72]
["bitfinex","SOLUSD",1747841490483,20.23706273,172.95,172.91,43.72]
["bitfinex","SOLUSD",1747841490897,31.28571886,172.93,172.91,43.72]
["bitfinex","SOLUSD",1747841491098,31.28571886,172.92,172.91,43.72]
["bitfinex","SOLUSD",1747841491287,18.64964886,172.91,172.85,43.72]
["bitfinex","SOLUSD",1747841491487,31.28571886,172.87,172.85,43.72]
["bitfinex","SOLUSD",1747841491703,31.28571886,172.86,172.85,43.72]
["bitfinex","SOLUSD",1747841493380,20.24291497,172.9,172.85,43.72]
["bitfinex","SOLUSD",1747841493604,31.28571886,172.88,172.85,43.72]
["bitfinex","SOLUSD",1747841494115,31.28571886,172.89,172.85,43.72]
["bitfinex","SOLUSD",1747841494285,31.28571886,172.88,172.85,43.72]
["bitfinex","SOLUSD",1747841494606,20.24291497,172.9,172.85,43.72]
["bitfinex","SOLUSD",1747841494607,31.28571886,172.86,172.85,43.72]
["bitfinex","SOLUSD",1747841495485,37.0707472,172.86,172.85,43.72]
["bitfinex","SOLUSD",1747841496717,51.53331806,172.86,172.82,216.32]
["bitfinex","SOLUSD",1747841496926,31.28571886,172.83,172.82,216.32]
["bitfinex","SOLUSD",1747841497224,31.28571886,172.83,172.8,43.74]
["bitfinex","SOLUSD",1747841497527,37.07242101,172.81,172.8,43.74]
["bitfinex","SOLUSD",1747841497725,5.78670215,172.81,172.8,43.74]
["bitfinex","SOLUSD",1747841498031,5.78502834,172.86,172.8,78.42]
["bitfinex","SOLUSD",1747841499705,37.0707472,172.86,172.8,78.42]
["bitfinex","SOLUSD",1747841500028,31.28571886,172.85,172.8,78.42]
["bitfinex","SOLUSD",1747841500205,31.28571886,172.85,172.8,43.74]
["bitfinex","SOLUSD",1747841500822,31.28571886,172.84,172.8,43.74]
["bitfinex","SOLUSD",1747841501007,31.28571886,172.83,172.8,43.74]
["bitfinex","SOLUSD",1747841501324,31.28571886,172.82,172.8,43.74]
["bitfinex","SOLUSD",1747841501621,5.78636731,172.82,172.8,43.74]
["bitfinex","SOLUSD",1747841502400,37.07208617,172.82,172.8,43.74]
["bitfinex","SOLUSD",1747841502625,31.28571886,172.81,172.8,43.74]
["bitfinex","SOLUSD",1747841503501,37.07208617,172.82,172.8,43.74]
["bitfinex","SOLUSD",1747841504018,31.28571886,172.81,172.8,43.74]
["bitfinex","SOLUSD",1747841504619,18.64964886,172.8,172.74,43.66]
["bitfinex","SOLUSD",1747841504825,31.28571886,172.76,172.74,43.66]
["bitfinex","SOLUSD",1747841505331,64.90193446,172.82,172.74,43.66]
["bitfinex","SOLUSD",1747841505621,5.78703703,172.8,172.75,34.7]
["bitfinex","SOLUSD",1747841506615,5.78603251,172.83,172.75,60.7]
["bitfinex","SOLUSD",1747841506816,5.7846937,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747841507129,5.78368999,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747841507319,5.78368999,172.9,172.83,78.36]
["bitfinex","SOLUSD",1747841507717,5.78302105,172.92,172.84,5.78569775]
["bitfinex","SOLUSD",1747841507902,20.24057367,172.92,172.83,78.36]
["bitfinex","SOLUSD",1747841508103,51.52629253,172.92,172.83,84.14599193]
["bitfinex","SOLUSD",1747841508630,31.14252128,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747841508631,5.78244774,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747841508825,5.78244774,172.94,172.88,34.7]
["bitfinex","SOLUSD",1747841510999,31.28571886,172.96,172.88,40.48435464]
["bitfinex","SOLUSD",1747841511204,37.06706822,172.97,172.88,40.48435464]
["bitfinex","SOLUSD",1747841511540,31.28571886,172.94,172.88,34.7]
["bitfinex","SOLUSD",1747841511833,26.96854215,172.91,172.88,43.66]
["bitfinex","SOLUSD",1747841512014,21.18518665,172.9,172.88,43.66]
["bitfinex","SOLUSD",1747841512606,26.96854215,172.91,172.88,43.66]
["bitfinex","SOLUSD",1747841512807,5.78299147,172.93,172.88,43.66]
["bitfinex","SOLUSD",1747841513309,21.18518665,172.92,172.88,43.66]
["bitfinex","SOLUSD",1747841513512,21.18518665,172.91,172.88,43.66]
["bitfinex","SOLUSD",1747841513712,5.78368999,172.9,172.88,43.66]
["bitfinex","SOLUSD",1747841513914,21.18518665,172.89,172.88,43.66]
["bitfinex","SOLUSD",1747841514413,21.18518665,172.89,172.82,42.2955]
["bitfinex","SOLUSD",1747841514414,39.83483551,172.89,172.82,43.66]
["bitfinex","SOLUSD",1747841514612,21.18518665,172.86,172.82,43.66]
["bitfinex","SOLUSD",1747841515226,21.18518665,172.84,172.82,43.66]
["bitfinex","SOLUSD",1747841515922,5.78603251,172.83,172.82,43.66]
["bitfinex","SOLUSD",1747841516119,26.97121916,172.83,172.82,43.66]
["bitfinex","SOLUSD",1747841517410,45.62086802,172.83,172.82,43.66]
["bitfinex","SOLUSD",1747841517618,18.64964886,172.82,172.76,43.66]
["bitfinex","SOLUSD",1747841517833,21.18518665,172.78,172.76,43.66]
["bitfinex","SOLUSD",1747841518033,21.18518665,172.77,172.76,43.66]
["bitfinex","SOLUSD",1747841518236,20.25345754,172.81,172.76,43.66]
["bitfinex","SOLUSD",1747841518420,41.43864419,172.81,172.76,43.66]
["bitfinex","SOLUSD",1747841518927,21.18518665,172.8,172.76,43.66]
["bitfinex","SOLUSD",1747841519136,5.78670215,172.81,172.76,43.66]
["bitfinex","SOLUSD",1747841519446,5.78603251,172.83,172.76,43.66]
["bitfinex","SOLUSD",1747841519647,26.97121916,172.83,172.76,43.66]
["bitfinex","SOLUSD",1747841519855,5.78670215,172.81,172.76,43.66]
["bitfinex","SOLUSD",1747841520014,31.3325108,172.8,172.76,43.66]
["bitfinex","SOLUSD",1747841520341,31.3325108,172.78,172.76,43.66]
["bitfinex","SOLUSD",1747841520909,31.3325108,172.77,172.76,43.66]
["bitfinex","SOLUSD",1747841522037,5.7880419,172.77,172.76,43.66]
["bitfinex","SOLUSD",1747841522214,5.78703703,172.8,172.76,43.66]
["bitfinex","SOLUSD",1747841522641,5.78569775,172.84,172.77,34.72]
["bitfinex","SOLUSD",1747841522864,5.78569775,172.84,172.77,60.72]
["bitfinex","SOLUSD",1747841523016,5.78569775,172.84,172.78,6.23626157]
["bitfinex","SOLUSD",1747841523224,5.78569775,172.84,172.78,6.0941]
["bitfinex","SOLUSD",1747841523825,51.58245293,172.84,172.78,6.0941]
["bitfinex","SOLUSD",1747841524146,45.79475442,172.87,172.79,0.14216157]
["bitfinex","SOLUSD",1747841524350,31.3325108,172.89,172.8,34.72]
["bitfinex","SOLUSD",1747841524821,31.3325108,172.88,172.8,34.72]
["bitfinex","SOLUSD",1747841525022,14.45964069,172.9,172.8,34.72]
["bitfinex","SOLUSD",1747841525333,31.3325108,172.88,172.8,34.72]
["bitfinex","SOLUSD",1747841525529,5.78368999,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747841525849,5.78332905,172.92,172.88,6.1411]
["bitfinex","SOLUSD",1747841526024,5.78332905,172.92,172.88,40.8611]
["bitfinex","SOLUSD",1747841526620,31.3325108,172.97,172.88,40.8611]
["bitfinex","SOLUSD",1747841527256,45.78458455,172.99,172.91,26.0]
["bitfinex","SOLUSD",1747841527420,5.78034682,173.0,172.92,78.38]
["bitfinex","SOLUSD",1747841527621,31.3325108,172.97,172.92,78.38]
["bitfinex","SOLUSD",1747841528048,20.23121387,173.0,172.92,78.38]
["bitfinex","SOLUSD",1747841528226,31.3325108,172.99,172.92,78.38]
["bitfinex","SOLUSD",1747841529257,5.78034682,173.0,172.93,0.14216157]
["bitfinex","SOLUSD",1747841529457,37.11285762,173.0,172.92,78.38]
["bitfinex","SOLUSD",1747841529659,5.78034682,173.0,172.93,0.14216157]
["bitfinex","SOLUSD",1747841529956,5.78034682,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747841530250,31.3325108,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747841530251,31.3325108,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747841530422,5.77834277,173.06,173.0,78.28]
["bitfinex","SOLUSD",1747841530820,5.77734126,173.09,173.0,78.28]
["bitfinex","SOLUSD",1747841531026,5.77734126,173.09,173.01,0.14216157]
["bitfinex","SOLUSD",1747841531530,31.3325108,173.07,173.0,78.28]
["bitfinex","SOLUSD",1747841531735,31.3325108,173.06,173.0,78.28]
["bitfinex","SOLUSD",1747841532349,31.3325108,173.07,173.0,78.28]
["bitfinex","SOLUSD",1747841532857,51.55320522,173.09,173.0,78.28]
["bitfinex","SOLUSD",1747841533040,51.55320522,173.09,173.01,0.14216157]
["bitfinex","SOLUSD",1747841533231,31.3325108,173.08,173.01,0.14216157]
["bitfinex","SOLUSD",1747841533633,5.77800889,173.07,173.0,78.28]
["bitfinex","SOLUSD",1747841533828,51.55554193,173.07,173.0,78.28]
["bitfinex","SOLUSD",1747841534156,31.3325108,173.06,173.0,78.28]
["bitfinex","SOLUSD",1747841534360,20.22303113,173.07,173.0,43.58]
["bitfinex","SOLUSD",1747841534361,31.3325108,173.03,173.0,43.58]
["bitfinex","SOLUSD",1747841534877,31.3325108,173.02,172.94,6.3628]
["bitfinex","SOLUSD",1747841535169,18.64964886,173.01,172.96,43.56]
["bitfinex","SOLUSD",1747841535373,31.3325108,172.97,172.96,43.56]
["bitfinex","SOLUSD",1747841536242,31.3325108,172.98,172.96,43.56]
["bitfinex","SOLUSD",1747841536468,20.23121387,173.0,172.96,43.56]
["bitfinex","SOLUSD",1747841536469,31.3325108,172.97,172.96,43.56]
["bitfinex","SOLUSD",1747841536973,18.64964886,172.96,172.91,43.56]
["bitfinex","SOLUSD",1747841537140,31.3325108,172.93,172.91,43.56]
["bitfinex","SOLUSD",1747841537341,31.3325108,172.96,172.91,43.56]
["bitfinex","SOLUSD",1747841537563,37.11452872,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841537951,31.3325108,172.94,172.91,43.56]
["bitfinex","SOLUSD",1747841538245,51.56957353,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841538438,5.78201792,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841538942,37.11452872,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841539147,31.3325108,172.94,172.91,43.56]
["bitfinex","SOLUSD",1747841539367,51.56957353,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841539745,5.78201792,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841541249,20.23706273,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841542165,51.56957353,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841542476,31.3325108,172.92,172.91,43.56]
["bitfinex","SOLUSD",1747841542669,20.23706273,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841542876,51.56957353,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841543049,20.23706273,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841543251,5.78201792,172.95,172.91,43.56]
["bitfinex","SOLUSD",1747841543459,31.3325108,172.93,172.91,43.56]
["bitfinex","SOLUSD",1747841543660,37.11553185,172.92,172.91,43.56]
["bitfinex","SOLUSD",1747841543864,5.78302105,172.92,172.91,43.56]
["bitfinex","SOLUSD",1747841544761,37.11553185,172.92,172.91,43.56]
["bitfinex","SOLUSD",1747841544961,18.64964886,172.91,172.85,43.56]
["bitfinex","SOLUSD",1747841545276,31.3325108,172.86,172.85,43.56]
["bitfinex","SOLUSD",1747841545453,49.98215966,172.86,172.8,43.56]
["bitfinex","SOLUSD",1747841545786,31.3325108,172.82,172.8,43.56]
["bitfinex","SOLUSD",1747841545968,31.3325108,172.81,172.8,43.56]
["bitfinex","SOLUSD",1747841546362,31.3325108,172.81,172.75,43.56]
["bitfinex","SOLUSD",1747841546555,18.64964886,172.83,172.75,43.56]
["bitfinex","SOLUSD",1747841546772,31.3325108,172.83,172.75,43.56]
["bitfinex","SOLUSD",1747841547078,20.2487706,172.85,172.75,43.56]
["bitfinex","SOLUSD",1747841547079,20.2487706,172.85,172.76,0.14216157]
["bitfinex","SOLUSD",1747841547249,31.3325108,172.84,172.77,34.68]
["bitfinex","SOLUSD",1747841547452,31.3325108,172.82,172.77,34.68]
["bitfinex","SOLUSD",1747841547655,31.3325108,172.83,172.77,34.68]
["bitfinex","SOLUSD",1747841548371,31.3325108,172.84,172.77,34.68]
["bitfinex","SOLUSD",1747841548571,31.3325108,172.83,172.77,34.68]
["bitfinex","SOLUSD",1747841549066,37.11753914,172.86,172.77,40.46804135]
["bitfinex","SOLUSD",1747841549266,5.78502834,172.86,172.78,26.14216157]
["bitfinex","SOLUSD",1747841549579,5.78603251,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747841550256,51.5836246,172.83,172.77,34.68]
["bitfinex","SOLUSD",1747841550485,31.3325108,172.81,172.75,43.56]
["bitfinex","SOLUSD",1747841550681,31.3325108,172.81,172.75,78.26]
["bitfinex","SOLUSD",1747841550981,31.3325108,172.78,172.75,43.56]
["bitfinex","SOLUSD",1747841551184,31.3325108,172.76,172.75,43.56]
["bitfinex","SOLUSD",1747841551496,31.3325108,172.76,172.72,0.74381852]
["bitfinex","SOLUSD",1747841551652,5.78971746,172.72,172.69,43.58]
["bitfinex","SOLUSD",1747841552059,5.78871201,172.75,172.71,34.7]
["bitfinex","SOLUSD",1747841552267,5.78770691,172.78,172.71,34.7]
["bitfinex","SOLUSD",1747841553157,5.78770691,172.78,172.72,0.14216157]
["bitfinex","SOLUSD",1747841553765,37.11954783,172.8,172.71,34.7]
["bitfinex","SOLUSD",1747841554169,5.78703703,172.8,172.71,34.7]
["bitfinex","SOLUSD",1747841554555,5.78703703,172.8,172.72,0.14216157]
["bitfinex","SOLUSD",1747841554771,5.78703703,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747841555080,5.78703703,172.8,172.75,34.7]
["bitfinex","SOLUSD",1747841555278,5.78703703,172.8,172.76,43.6]
["bitfinex","SOLUSD",1747841555579,5.78603251,172.83,172.76,43.6]
["bitfinex","SOLUSD",1747841555782,31.3325108,172.82,172.76,43.6]
["bitfinex","SOLUSD",1747841556277,5.78575217,172.84,172.76,69.6]
["bitfinex","SOLUSD",1747841556492,37.11826297,172.84,172.76,69.6]
["bitfinex","SOLUSD",1747841556686,31.3325108,172.82,172.76,43.6]
["bitfinex","SOLUSD",1747841556856,31.3325108,172.81,172.76,43.6]
["bitfinex","SOLUSD",1747841557360,31.3325108,172.8,172.76,43.6]
["bitfinex","SOLUSD",1747841557876,5.78636731,172.82,172.76,43.6]
["bitfinex","SOLUSD",1747841558063,5.78636731,172.82,172.76,75.3883726]
["bitfinex","SOLUSD",1747841558275,5.78636731,172.82,172.76,75.38832223]
["bitfinex","SOLUSD",1747841558466,32.055,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747841558467,37.11783821,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747841558667,5.78532741,172.86,172.8,34.7]
["bitfinex","SOLUSD",1747841559867,31.3325108,172.85,172.8,34.7]
["bitfinex","SOLUSD",1747841560067,31.3325108,172.83,172.78,69.54]
["bitfinex","SOLUSD",1747841560291,31.3325108,172.84,172.78,69.54]
["bitfinex","SOLUSD",1747841560470,37.11783821,172.86,172.78,69.54]
["bitfinex","SOLUSD",1747841560668,5.78532741,172.86,172.78,69.54]
["bitfinex","SOLUSD",1747841560984,5.78402452,172.89,172.79,0.14216157]
["bitfinex","SOLUSD",1747841561159,5.78402452,172.89,172.8,40.9095]
["bitfinex","SOLUSD",1747841561363,5.78368592,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747841561666,5.78368592,172.91,172.84,34.7]
["bitfinex","SOLUSD",1747841561862,31.3325108,172.9,172.85,43.54]
["bitfinex","SOLUSD",1747841562284,51.57458547,172.91,172.85,43.54]
["bitfinex","SOLUSD",1747841562484,31.3325108,172.89,172.85,43.54]
["bitfinex","SOLUSD",1747841563069,20.24207467,172.91,172.79,1.66176157]
["bitfinex","SOLUSD",1747841563070,31.3325108,172.86,172.79,1.5196]
["bitfinex","SOLUSD",1747841563270,31.3325108,172.87,172.83,43.54]
["bitfinex","SOLUSD",1747841563472,31.3325108,172.88,172.83,43.54]
["bitfinex","SOLUSD",1747841563678,5.7846937,172.87,172.83,43.54]
["bitfinex","SOLUSD",1747841563871,26.98338689,172.87,172.83,43.54]
["bitfinex","SOLUSD",1747841564866,67.44512114,172.87,172.83,43.54]
["bitfinex","SOLUSD",1747841565190,31.7846937,172.87,172.83,43.54]
["bitfinex","SOLUSD",1747841565394,5.7846937,172.87,172.83,43.54]
["bitfinex","SOLUSD",1747841565561,5.78435909,172.88,172.83,43.54]
["bitfinex","SOLUSD",1747841566992,181.07158449,172.93,172.83,43.54]
["bitfinex","SOLUSD",1747841566993,21.19869319,172.92,172.83,43.54]
["bitfinex","SOLUSD",1747841567191,199.35598066,172.93,172.83,43.54]
["bitfinex","SOLUSD",1747841567488,41.43926686,172.92,172.83,43.54]
["bitfinex","SOLUSD",1747841568070,41.43926686,172.92,172.83,49.32594801]
["bitfinex","SOLUSD",1747841568291,41.43926686,172.92,172.84,0.14216157]
["bitfinex","SOLUSD",1747841568292,26.98171424,172.92,172.84,0.14216157]
["bitfinex","SOLUSD",1747841568471,5.78302105,172.92,172.85,34.7]
["bitfinex","SOLUSD",1747841568797,5.78134936,172.97,172.88,0.14216157]
["bitfinex","SOLUSD",1747841568998,5.78134936,172.97,172.9,6.4321]
["bitfinex","SOLUSD",1747841569179,21.19869319,172.96,172.91,43.52]
["bitfinex","SOLUSD",1747841569382,20.23472277,172.97,172.91,43.52]
["bitfinex","SOLUSD",1747841569383,21.19869319,172.95,172.91,43.52]
["bitfinex","SOLUSD",1747841569684,21.19869319,172.96,172.91,43.52]
["bitfinex","SOLUSD",1747841570272,35.6520666,172.97,172.91,43.52]
["bitfinex","SOLUSD",1747841571090,21.19869319,172.96,172.91,43.52]
["bitfinex","SOLUSD",1747841571878,20.23706273,172.95,172.91,43.52]
["bitfinex","SOLUSD",1747841572695,21.19869319,172.93,172.91,43.52]
["bitfinex","SOLUSD",1747841573199,21.19869319,172.92,172.91,43.52]
["bitfinex","SOLUSD",1747841573378,20.23706273,172.95,172.91,43.52]
["bitfinex","SOLUSD",1747841573970,41.43575592,172.95,172.91,43.52]
["bitfinex","SOLUSD",1747841574471,21.19869319,172.93,172.91,43.52]
["bitfinex","SOLUSD",1747841574693,21.19869319,172.94,172.91,43.52]
["bitfinex","SOLUSD",1747841575990,5.78268663,172.93,172.91,43.52]
["bitfinex","SOLUSD",1747841576398,5.78268663,172.93,172.91,78.22]
["bitfinex","SOLUSD",1747841577991,14.45504481,172.95,172.91,78.22]
["bitfinex","SOLUSD",1747841578700,21.19869319,172.93,172.91,43.52]
["bitfinex","SOLUSD",1747841578904,14.45504481,172.95,172.91,43.52]
["bitfinex","SOLUSD",1747841578905,21.19869319,172.92,172.91,43.52]
["bitfinex","SOLUSD",1747841579488,21.19869319,172.92,172.86,32.2908]
["bitfinex","SOLUSD",1747841579489,39.84834205,172.92,172.86,43.52]
["bitfinex","SOLUSD",1747841579687,21.19869319,172.89,172.86,43.52]
["bitfinex","SOLUSD",1747841580103,5.78435909,172.88,172.86,43.52]
["bitfinex","SOLUSD",1747841581204,21.19869319,172.87,172.86,43.52]
["bitfinex","SOLUSD",1747841581386,5.78435909,172.88,172.86,43.52]
["bitfinex","SOLUSD",1747841581599,5.78302105,172.92,172.87,34.7]
["bitfinex","SOLUSD",1747841582098,20.23644958,172.96,172.87,60.7]
["bitfinex","SOLUSD",1747841582304,5.78168362,172.96,172.87,60.7]
["bitfinex","SOLUSD",1747841582688,5.78168362,172.96,172.88,0.14216157]
["bitfinex","SOLUSD",1747841583285,5.78168362,172.96,172.9,32.2702]
["bitfinex","SOLUSD",1747841583485,14.44885229,173.03,172.92,0.14216157]
["bitfinex","SOLUSD",1747841583803,21.19869319,173.01,172.93,43.5]
["bitfinex","SOLUSD",1747841584302,24.42732392,173.08,172.96,26.0]
["bitfinex","SOLUSD",1747841584492,14.44668804,173.06,172.97,34.84216157]
["bitfinex","SOLUSD",1747841584801,21.19869319,173.03,172.97,34.7]
["bitfinex","SOLUSD",1747841585003,21.19869319,173.01,172.97,34.7]
["bitfinex","SOLUSD",1747841585185,21.19869319,173.01,172.94,60.7]
["bitfinex","SOLUSD",1747841585603,21.19869319,173.0,172.94,34.7]
["bitfinex","SOLUSD",1747841585777,21.19869319,172.99,172.94,34.7]
["bitfinex","SOLUSD",1747841585984,21.19869319,173.0,172.94,34.7]
["bitfinex","SOLUSD",1747841586191,5.78068096,172.99,172.94,34.7]
["bitfinex","SOLUSD",1747841586504,41.43107656,172.99,172.94,34.7]
["bitfinex","SOLUSD",1747841587725,51.51108039,172.99,172.94,34.7]
["bitfinex","SOLUSD",1747841588011,31.27869702,172.95,172.93,43.5]
["bitfinex","SOLUSD",1747841588200,37.06104928,172.94,172.93,43.5]
["bitfinex","SOLUSD",1747841588406,5.78235226,172.94,172.93,43.5]
["bitfinex","SOLUSD",1747841588707,5.78168362,172.96,172.93,43.5]
["bitfinex","SOLUSD",1747841589089,31.27869702,172.95,172.93,43.5]
["bitfinex","SOLUSD",1747841589310,31.27869702,172.94,172.93,43.5]
["bitfinex","SOLUSD",1747841589519,5.78168362,172.96,172.93,43.5]
["bitfinex","SOLUSD",1747841590117,37.06104928,172.94,172.93,43.5]
["bitfinex","SOLUSD",1747841590448,5.78235226,172.94,172.93,43.5]
["bitfinex","SOLUSD",1747841591117,37.06104928,172.94,172.93,43.5]
["bitfinex","SOLUSD",1747841591614,18.64964886,172.93,172.88,43.44]
["bitfinex","SOLUSD",1747841591820,31.27869702,172.89,172.88,43.44]
["bitfinex","SOLUSD",1747841592120,37.06272154,172.89,172.88,43.44]
["bitfinex","SOLUSD",1747841594011,37.06272154,172.89,172.78,0.14216157]
["bitfinex","SOLUSD",1747841594012,44.64964886,172.88,172.83,43.44]
["bitfinex","SOLUSD",1747841594188,37.06439477,172.84,172.83,43.44]
["bitfinex","SOLUSD",1747841595619,5.78569775,172.84,172.83,43.44]
["bitfinex","SOLUSD",1747841596003,37.06439477,172.84,172.83,43.44]
["bitfinex","SOLUSD",1747841596319,5.78569775,172.84,172.83,43.44]
["bitfinex","SOLUSD",1747841596493,5.78502834,172.86,172.83,43.44]
["bitfinex","SOLUSD",1747841596694,5.78435909,172.88,172.83,78.12]
["bitfinex","SOLUSD",1747841596892,5.78368999,172.9,172.83,110.2432]
["bitfinex","SOLUSD",1747841597098,5.78302105,172.92,172.84,0.14216157]
["bitfinex","SOLUSD",1747841597302,5.78302105,172.92,172.85,1.6153]
["bitfinex","SOLUSD",1747841597611,5.78268663,172.93,172.86,34.68]
["bitfinex","SOLUSD",1747841598504,37.06138365,172.93,172.86,34.68]
["bitfinex","SOLUSD",1747841598828,31.27869702,172.87,172.83,84.2632]
["bitfinex","SOLUSD",1747841598999,31.27869702,172.87,172.77,36.3213]
["bitfinex","SOLUSD",1747841599000,31.27869702,172.84,172.77,36.3213]
["bitfinex","SOLUSD",1747841599202,31.27869702,172.82,172.78,43.44]
["bitfinex","SOLUSD",1747841599509,5.78670215,172.81,172.78,43.44]
["bitfinex","SOLUSD",1747841600711,37.06539917,172.81,172.78,43.44]
["bitfinex","SOLUSD",1747841600917,31.27869702,172.8,172.78,43.44]
["bitfinex","SOLUSD",1747841601107,31.27869702,172.79,172.78,43.44]
["bitfinex","SOLUSD",1747841601306,49.92834588,172.79,172.72,259.88]
["bitfinex","SOLUSD",1747841601514,31.27869702,172.75,172.72,259.88]
["bitfinex","SOLUSD",1747841602422,20.25697418,172.78,172.72,259.88]
["bitfinex","SOLUSD",1747841602423,31.27869702,172.74,172.72,259.88]
["bitfinex","SOLUSD",1747841602620,18.64964886,172.77,172.72,43.46]
["bitfinex","SOLUSD",1747841602621,31.27869702,172.73,172.72,43.46]
["bitfinex","SOLUSD",1747841603227,49.92834588,172.73,172.67,43.46]
["bitfinex","SOLUSD",1747841603544,5.79005268,172.71,172.67,43.46]
["bitfinex","SOLUSD",1747841603844,14.47209766,172.75,172.68,34.7]
["bitfinex","SOLUSD",1747841604139,5.78904712,172.74,172.68,34.7]
["bitfinex","SOLUSD",1747841604426,51.54036194,172.74,172.68,34.7]
["bitfinex","SOLUSD",1747841605034,20.26166492,172.74,172.68,34.7]
["bitfinex","SOLUSD",1747841606552,5.78837693,172.76,172.69,0.14216157]
["bitfinex","SOLUSD",1747841607534,5.7880419,172.77,172.69,0.14216157]
["bitfinex","SOLUSD",1747841607916,5.78737195,172.79,172.72,26.14216157]
["bitfinex","SOLUSD",1747841608217,5.78737195,172.79,172.74,0.14216157]
["bitfinex","SOLUSD",1747841608428,5.78737195,172.79,172.75,43.48]
["bitfinex","SOLUSD",1747841608816,5.78636731,172.82,172.75,43.48]
["bitfinex","SOLUSD",1747841609112,5.78636731,172.82,172.76,6.23936157]
["bitfinex","SOLUSD",1747841609319,5.78636731,172.82,172.77,34.72]
["bitfinex","SOLUSD",1747841609641,51.52863915,172.84,172.77,34.72]
["bitfinex","SOLUSD",1747841609845,31.27869702,172.82,172.77,34.72]
["bitfinex","SOLUSD",1747841610335,31.27869702,172.78,172.71,6.2512]
["bitfinex","SOLUSD",1747841610509,31.27869702,172.76,172.73,43.48]
["bitfinex","SOLUSD",1747841610939,31.27869702,172.75,172.73,43.48]
["bitfinex","SOLUSD",1747841611627,5.78904712,172.74,172.73,43.48]
["bitfinex","SOLUSD",1747841612735,5.78737195,172.79,172.73,78.2]
["bitfinex","SOLUSD",1747841613037,85.31398348,172.84,172.74,0.14216157]
["bitfinex","SOLUSD",1747841613038,5.78636731,172.82,172.74,0.14216157]
["bitfinex","SOLUSD",1747841613514,51.53011029,172.83,172.74,0.14216157]
["bitfinex","SOLUSD",1747841614211,20.25141327,172.83,172.74,0.14216157]
["bitfinex","SOLUSD",1747841614414,5.78603251,172.83,172.76,0.14216157]
["bitfinex","SOLUSD",1747841614638,5.78603251,172.83,172.77,34.72]
["bitfinex","SOLUSD",1747841615239,5.78603251,172.83,172.75,6.5968]
["bitfinex","SOLUSD",1747841615240,37.06472953,172.83,172.75,6.5968]
["bitfinex","SOLUSD",1747841615435,51.52981082,172.83,172.75,6.5968]
["bitfinex","SOLUSD",1747841615626,14.46508129,172.83,172.75,6.5968]
["bitfinex","SOLUSD",1747841616322,14.46508129,172.83,172.76,0.14216157]
["bitfinex","SOLUSD",1747841616525,31.78569775,172.84,172.76,0.14216157]
["bitfinex","SOLUSD",1747841616920,5.78569775,172.84,172.76,0.14216157]
["bitfinex","SOLUSD",1747841617335,5.7846937,172.87,172.8,0.14216157]
["bitfinex","SOLUSD",1747841617538,5.7846937,172.87,172.81,43.48]
["bitfinex","SOLUSD",1747841617724,20.24525682,172.88,172.81,43.48]
["bitfinex","SOLUSD",1747841619442,51.52395384,172.88,172.81,43.48]
["bitfinex","SOLUSD",1747841619742,31.27869702,172.87,172.81,43.48]
["bitfinex","SOLUSD",1747841619919,20.24525682,172.88,172.81,43.48]
["bitfinex","SOLUSD",1747841620550,31.27869702,172.86,172.81,43.48]
["bitfinex","SOLUSD",1747841620721,31.27869702,172.85,172.81,43.48]
["bitfinex","SOLUSD",1747841621245,31.27869702,172.86,172.81,43.48]
["bitfinex","SOLUSD",1747841621452,31.27869702,172.84,172.81,43.48]
["bitfinex","SOLUSD",1747841621654,20.2487706,172.85,172.81,43.48]
["bitfinex","SOLUSD",1747841621859,5.78536303,172.85,172.81,43.48]
["bitfinex","SOLUSD",1747841622548,51.52746762,172.85,172.81,43.48]
["bitfinex","SOLUSD",1747841622728,31.27869702,172.83,172.81,43.48]
["bitfinex","SOLUSD",1747841623122,27.27869702,172.83,172.81,43.48]
["bitfinex","SOLUSD",1747841623428,5.78636731,172.82,172.81,43.48]
["bitfinex","SOLUSD",1747841623641,37.06506433,172.82,172.81,43.48]
["bitfinex","SOLUSD",1747841626037,5.78636731,172.82,172.81,43.48]
["bitfinex","SOLUSD",1747841627557,37.06506433,172.82,172.81,43.48]
["bitfinex","SOLUSD",1747841627729,27.00343378,172.82,172.81,43.48]
["bitfinex","SOLUSD",1747841629249,60.11900093,172.82,172.76,43.4]
["bitfinex","SOLUSD",1747841629433,21.21706647,172.8,172.76,43.4]
["bitfinex","SOLUSD",1747841629748,5.78737195,172.79,172.76,43.4]
["bitfinex","SOLUSD",1747841629950,27.00443842,172.79,172.76,43.4]
["bitfinex","SOLUSD",1747841630544,5.78737195,172.79,172.76,43.4]
["bitfinex","SOLUSD",1747841631140,5.78636731,172.82,172.76,43.4]
["bitfinex","SOLUSD",1747841631452,5.78636731,172.82,172.77,0.14216157]
["bitfinex","SOLUSD",1747841631659,20.2487706,172.85,172.78,34.72]
["bitfinex","SOLUSD",1747841631844,41.46583707,172.85,172.78,34.72]
["bitfinex","SOLUSD",1747841632235,21.21706647,172.84,172.78,34.72]
["bitfinex","SOLUSD",1747841632437,41.46583707,172.85,172.78,34.72]
["bitfinex","SOLUSD",1747841632760,20.2487706,172.85,172.78,34.72]
["bitfinex","SOLUSD",1747841634142,26.0,172.82,172.78,34.72]
["bitfinex","SOLUSD",1747841634370,26.0,172.84,172.78,34.72]
["bitfinex","SOLUSD",1747841635055,21.21706647,172.82,172.76,43.4]
["bitfinex","SOLUSD",1747841635250,21.21706647,172.82,172.7,20.31344886]
["bitfinex","SOLUSD",1747841635251,21.21706647,172.77,172.72,43.4]
["bitfinex","SOLUSD",1747841635759,5.78770691,172.78,172.72,43.4]
["bitfinex","SOLUSD",1747841636140,20.25697418,172.78,172.72,78.12]
["bitfinex","SOLUSD",1747841636345,21.21706647,172.77,172.72,78.12]
["bitfinex","SOLUSD",1747841637839,20.25931927,172.76,172.72,78.12]
["bitfinex","SOLUSD",1747841638161,20.25931927,172.76,172.72,43.4]
["bitfinex","SOLUSD",1747841639063,14.47094234,172.76,172.72,43.4]
["bitfinex","SOLUSD",1747841640253,20.25931927,172.76,172.72,43.4]
["bitfinex","SOLUSD",1747841640491,21.21706647,172.73,172.72,43.4]
["bitfinex","SOLUSD",1747841641055,102.19638574,172.76,172.72,43.4]
["bitfinex","SOLUSD",1747841641253,46.25931927,172.76,172.72,43.4]
["bitfinex","SOLUSD",1747841641665,20.25931927,172.76,172.72,43.4]
["bitfinex","SOLUSD",1747841642184,26.0,172.75,172.72,43.4]
["bitfinex","SOLUSD",1747841642544,20.25931927,172.76,172.72,43.4]
["bitfinex","SOLUSD",1747841644077,14.47094234,172.76,172.72,43.4]
["bitfinex","SOLUSD",1747841644562,5.7880419,172.77,172.73,0.14216157]
["bitfinex","SOLUSD",1747841645446,5.78670215,172.81,172.75,6.43026157]
["bitfinex","SOLUSD",1747841645761,20.25345754,172.81,172.75,6.2881]
["bitfinex","SOLUSD",1747841646351,20.25345754,172.81,172.76,0.14216157]
["bitfinex","SOLUSD",1747841646589,20.25345754,172.81,172.75,6.2881]
["bitfinex","SOLUSD",1747841646987,20.25345754,172.81,172.74,1.6254]
["bitfinex","SOLUSD",1747841646988,21.21706647,172.8,172.74,1.6254]
["bitfinex","SOLUSD",1747841647585,70.4040348,172.81,172.74,1.6254]
["bitfinex","SOLUSD",1747841647757,70.4040348,172.81,172.73,0.14216157]
["bitfinex","SOLUSD",1747841648156,70.4040348,172.81,172.72,75.9101]
["bitfinex","SOLUSD",1747841648395,70.4040348,172.81,172.72,49.9101]
["bitfinex","SOLUSD",1747841648396,21.21706647,172.79,172.72,49.9101]
["bitfinex","SOLUSD",1747841648594,78.20380303,172.81,172.72,49.9101]
["bitfinex","SOLUSD",1747841648895,21.21706647,172.79,172.72,49.9101]
["bitfinex","SOLUSD",1747841649063,21.21706647,172.8,172.72,49.9101]
["bitfinex","SOLUSD",1747841649763,21.21706647,172.79,172.72,49.9101]
["bitfinex","SOLUSD",1747841649983,21.21706647,172.8,172.72,49.9101]
["bitfinex","SOLUSD",1747841650189,20.25580183,172.79,172.72,49.9101]
["bitfinex","SOLUSD",1747841652060,20.25580183,172.79,172.73,0.14216157]
["bitfinex","SOLUSD",1747841652291,14.46842988,172.79,172.73,0.14216157]
["bitfinex","SOLUSD",1747841652466,14.46842988,172.79,172.74,34.72]
["bitfinex","SOLUSD",1747841652981,14.46842988,172.79,172.73,18.79181043]
["bitfinex","SOLUSD",1747841653175,21.21706647,172.78,172.72,49.9101]
["bitfinex","SOLUSD",1747841653372,14.46842988,172.79,172.72,49.9101]
["bitfinex","SOLUSD",1747841653883,14.46842988,172.79,172.73,0.14216157]
["bitfinex","SOLUSD",1747841654084,5.78703703,172.8,172.73,44.79181043]
["bitfinex","SOLUSD",1747841654266,14.4663765,172.82,172.73,44.79181043]
["bitfinex","SOLUSD",1747841654464,14.4663765,172.82,172.73,45.37045534]
["bitfinex","SOLUSD",1747841654686,5.78603251,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747841654894,5.78603251,172.83,172.79,43.46216157]
["bitfinex","SOLUSD",1747841656291,14.46379721,172.85,172.79,43.46216157]
["bitfinex","SOLUSD",1747841657269,35.68086368,172.85,172.79,43.32]
["bitfinex","SOLUSD",1747841657593,14.46379721,172.85,172.79,43.32]
["bitfinex","SOLUSD",1747841657890,14.46379721,172.85,172.8,0.14216157]
["bitfinex","SOLUSD",1747841658074,5.78502834,172.86,172.8,0.14216157]
["bitfinex","SOLUSD",1747841658273,20.2475992,172.86,172.79,78.04]
["bitfinex","SOLUSD",1747841658471,21.21706647,172.82,172.79,43.32]
["bitfinex","SOLUSD",1747841658673,18.64964886,172.85,172.79,43.32]
["bitfinex","SOLUSD",1747841658990,21.21706647,172.82,172.79,43.32]
["bitfinex","SOLUSD",1747841659190,21.21706647,172.8,172.79,43.32]
["bitfinex","SOLUSD",1747841659393,21.21706647,172.8,172.74,43.3]
["bitfinex","SOLUSD",1747841659696,21.21706647,172.77,172.74,43.3]
["bitfinex","SOLUSD",1747841659900,21.21706647,172.76,172.74,43.3]
["bitfinex","SOLUSD",1747841660495,5.78871201,172.75,172.74,43.3]
["bitfinex","SOLUSD",1747841660702,27.00577848,172.75,172.74,43.3]
["bitfinex","SOLUSD",1747841661066,5.78871201,172.75,172.74,43.3]
["bitfinex","SOLUSD",1747841661409,27.00577848,172.75,172.74,43.3]
["bitfinex","SOLUSD",1747841662310,5.78871201,172.75,172.74,43.3]
["bitfinex","SOLUSD",1747841662682,27.00577848,172.75,172.74,43.3]
["bitfinex","SOLUSD",1747841663893,70.42111855,172.75,172.69,43.3]
["bitfinex","SOLUSD",1747841664094,21.21706647,172.73,172.69,43.3]
["bitfinex","SOLUSD",1747841664291,21.21706647,172.72,172.69,43.3]
["bitfinex","SOLUSD",1747841664488,27.00711915,172.71,172.69,43.3]
["bitfinex","SOLUSD",1747841664697,5.79005268,172.71,172.69,43.3]
["bitfinex","SOLUSD",1747841664988,21.21706647,172.7,172.68,43.32]
["bitfinex","SOLUSD",1747841665184,41.48225087,172.71,172.68,43.32]
["bitfinex","SOLUSD",1747841665982,21.21706647,172.69,172.68,43.32]
["bitfinex","SOLUSD",1747841666377,45.65743859,172.69,172.68,43.32]
["bitfinex","SOLUSD",1747841666595,89.08786304,172.69,172.63,43.32]
["bitfinex","SOLUSD",1747841666776,21.21706647,172.67,172.63,43.32]
["bitfinex","SOLUSD",1747841667395,21.21706647,172.64,172.63,43.32]
["bitfinex","SOLUSD",1747841667698,21.21706647,172.64,172.6,7.97386356]
["bitfinex","SOLUSD",1747841667699,81.93706647,172.64,172.6,7.97386356]
["bitfinex","SOLUSD",1747841667886,21.21706647,172.62,172.58,43.32]
["bitfinex","SOLUSD",1747841668679,5.7934071,172.61,172.58,43.32]
["bitfinex","SOLUSD",1747841669706,5.7934071,172.61,172.58,78.04]
["bitfinex","SOLUSD",1747841670023,5.79240037,172.64,172.59,0.14216157]
["bitfinex","SOLUSD",1747841670684,34.74433956,172.69,172.59,0.14216157]
["bitfinex","SOLUSD",1747841670884,49.22114771,172.69,172.59,0.14216157]
["bitfinex","SOLUSD",1747841671286,70.43821418,172.69,172.59,0.14216157]
["bitfinex","SOLUSD",1747841671498,21.21706647,172.67,172.58,78.04]
["bitfinex","SOLUSD",1747841671806,21.21706647,172.66,172.58,43.32]
["bitfinex","SOLUSD",1747841672806,20.27222704,172.65,172.58,43.32]
["bitfinex","SOLUSD",1747841674285,49.23255139,172.65,172.58,43.32]
["bitfinex","SOLUSD",1747841674583,70.44961786,172.65,172.58,43.32]
["bitfinex","SOLUSD",1747841675196,49.23255139,172.65,172.58,43.32]
["bitfinex","SOLUSD",1747841675387,21.21706647,172.64,172.59,43.34]
["bitfinex","SOLUSD",1747841675797,21.21706647,172.62,172.59,43.34]
["bitfinex","SOLUSD",1747841675999,26.0,172.57,172.51,44.08421924]
["bitfinex","SOLUSD",1747841676304,21.21706647,172.53,172.51,44.08421924]
["bitfinex","SOLUSD",1747841676504,21.21706647,172.54,172.51,43.34]
["bitfinex","SOLUSD",1747841676808,26.0,172.57,172.51,43.34]
["bitfinex","SOLUSD",1747841676809,47.21706647,172.57,172.51,43.34]
["bitfinex","SOLUSD",1747841676996,20.28280017,172.56,172.51,43.34]
["bitfinex","SOLUSD",1747841677603,21.21706647,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841677987,21.21706647,172.54,172.51,43.34]
["bitfinex","SOLUSD",1747841678187,21.21706647,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841678708,21.21706647,172.52,172.51,43.34]
["bitfinex","SOLUSD",1747841678885,5.79642939,172.52,172.51,43.34]
["bitfinex","SOLUSD",1747841680907,41.50104212,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841681092,20.28397565,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841682607,5.79474995,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747841682809,5.79374275,172.6,172.54,33.6349]
["bitfinex","SOLUSD",1747841683015,5.79374275,172.6,172.55,34.90216157]
["bitfinex","SOLUSD",1747841683805,5.79374275,172.6,172.55,34.76]
["bitfinex","SOLUSD",1747841683806,41.49516611,172.6,172.55,34.76]
["bitfinex","SOLUSD",1747841684012,41.49516611,172.6,172.54,7.6349]
["bitfinex","SOLUSD",1747841684190,20.27809964,172.6,172.54,7.6349]
["bitfinex","SOLUSD",1747841684399,21.21706647,172.59,172.52,34.76]
["bitfinex","SOLUSD",1747841685113,20.28162484,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747841686207,21.21706647,172.56,172.51,43.34]
["bitfinex","SOLUSD",1747841686408,21.21706647,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841686808,21.21706647,172.56,172.51,43.34]
["bitfinex","SOLUSD",1747841687115,41.50104212,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841687619,21.21706647,172.53,172.51,43.34]
["bitfinex","SOLUSD",1747841688035,20.28397565,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841688036,21.21706647,172.52,172.51,43.34]
["bitfinex","SOLUSD",1747841688407,20.28397565,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841688593,41.50104212,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841688791,20.28397565,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841688992,41.50104212,172.55,172.51,43.34]
["bitfinex","SOLUSD",1747841689210,21.21706647,172.54,172.51,43.34]
["bitfinex","SOLUSD",1747841689424,21.21706647,172.54,172.53,26.0]
["bitfinex","SOLUSD",1747841690418,18.64964886,172.53,172.46,43.26]
["bitfinex","SOLUSD",1747841690621,21.21706647,172.49,172.46,43.26]
["bitfinex","SOLUSD",1747841690809,21.21706647,172.5,172.49,26.0]
["bitfinex","SOLUSD",1747841691211,27.01416791,172.5,172.49,26.0]
["bitfinex","SOLUSD",1747841691612,5.79710144,172.5,172.49,26.0]
["bitfinex","SOLUSD",1747841692516,5.79710144,172.5,172.46,43.26]
["bitfinex","SOLUSD",1747841692517,20.28985506,172.5,172.46,43.26]
["bitfinex","SOLUSD",1747841693117,14.49275362,172.5,172.46,43.26]
["bitfinex","SOLUSD",1747841693621,49.24966682,172.59,172.47,0.57978669]
["bitfinex","SOLUSD",1747841693823,21.21706647,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747841694031,21.21706647,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747841694201,18.64964886,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747841694202,21.21706647,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747841694524,21.21706647,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747841694926,21.21706647,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747841695129,20.28750288,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747841695316,41.50456935,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747841695514,21.21706647,172.5,172.47,43.28]
["bitfinex","SOLUSD",1747841695718,21.21706647,172.51,172.47,43.28]
["bitfinex","SOLUSD",1747841696512,41.50456935,172.52,172.47,43.28]
["bitfinex","SOLUSD",1747841696712,20.28750288,172.52,172.47,43.28]
["bitfinex","SOLUSD",1747841697123,41.50456935,172.52,172.47,43.28]
["bitfinex","SOLUSD",1747841699426,41.50456935,172.52,172.43,260.04]
["bitfinex","SOLUSD",1747841699427,21.21706647,172.48,172.43,260.04]
["bitfinex","SOLUSD",1747841699603,26.0,172.49,172.43,260.04]
["bitfinex","SOLUSD",1747841699604,21.21706647,172.47,172.43,260.04]
["bitfinex","SOLUSD",1747841700632,26.0,172.49,172.43,260.04]
["bitfinex","SOLUSD",1747841700841,78.25179686,172.52,172.43,294.8]
["bitfinex","SOLUSD",1747841701135,78.25179686,172.52,172.44,0.14216157]
["bitfinex","SOLUSD",1747841701314,99.46886333,172.52,172.44,0.14216157]
["bitfinex","SOLUSD",1747841701727,20.28750288,172.52,172.44,18.79181043]
["bitfinex","SOLUSD",1747841701938,5.79642939,172.52,172.44,45.37145718]
["bitfinex","SOLUSD",1747841702128,5.79642939,172.52,172.48,0.14216157]
["bitfinex","SOLUSD",1747841702329,5.79642939,172.52,172.5,6.1867]
["bitfinex","SOLUSD",1747841702528,5.79642939,172.52,172.51,43.28]
["bitfinex","SOLUSD",1747841703218,5.7957575,172.54,172.51,43.28]
["bitfinex","SOLUSD",1747841703421,14.48665952,172.58,172.51,43.28]
["bitfinex","SOLUSD",1747841703632,14.48665952,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1747841704240,14.48665952,172.58,172.52,44.79181043]
["bitfinex","SOLUSD",1747841704537,5.79374275,172.6,172.54,18.79181043]
["bitfinex","SOLUSD",1747841704717,28.97111878,172.61,172.56,18.79181043]
["bitfinex","SOLUSD",1747841705130,14.48151764,172.64,172.56,18.79181043]
["bitfinex","SOLUSD",1747841705131,5.79316982,172.62,172.56,18.79181043]
["bitfinex","SOLUSD",1747841705334,14.47896848,172.67,172.56,24.58661131]
["bitfinex","SOLUSD",1747841705654,14.47896848,172.67,172.6,0.14216157]
["bitfinex","SOLUSD",1747841705839,14.47896848,172.67,172.61,78.04]
["bitfinex","SOLUSD",1747841706151,21.21706647,172.66,172.61,43.28]
["bitfinex","SOLUSD",1747841706513,14.47896848,172.67,172.61,43.28]
["bitfinex","SOLUSD",1747841707213,35.69603495,172.67,172.61,43.28]
["bitfinex","SOLUSD",1747841707446,21.21706647,172.65,172.61,43.28]
["bitfinex","SOLUSD",1747841707752,21.21706647,172.62,172.56,43.28]
["bitfinex","SOLUSD",1747841707920,26.0,172.64,172.56,43.28]
["bitfinex","SOLUSD",1747841708120,21.21706647,172.62,172.56,43.28]
["bitfinex","SOLUSD",1747841708342,47.21706647,172.64,172.56,43.28]
["bitfinex","SOLUSD",1747841708735,21.21706647,172.62,172.56,43.28]
["bitfinex","SOLUSD",1747841708913,21.21706647,172.59,172.56,43.28]
["bitfinex","SOLUSD",1747841709119,21.21706647,172.57,172.56,43.28]
["bitfinex","SOLUSD",1747841709424,27.01181642,172.57,172.47,51.23386356]
["bitfinex","SOLUSD",1747841709629,21.21706647,172.52,172.47,51.23386356]
["bitfinex","SOLUSD",1747841709857,21.21706647,172.53,172.47,51.23386356]
["bitfinex","SOLUSD",1747841710018,21.21706647,172.54,172.47,51.23386356]
["bitfinex","SOLUSD",1747841710351,49.25537462,172.57,172.48,34.90216157]
["bitfinex","SOLUSD",1747841710522,70.47244109,172.57,172.48,34.90216157]
["bitfinex","SOLUSD",1747841710716,21.21706647,172.56,172.48,34.90216157]
["bitfinex","SOLUSD",1747841711050,21.21706647,172.55,172.48,34.76]
["bitfinex","SOLUSD",1747841711429,20.28515126,172.54,172.48,34.76]
["bitfinex","SOLUSD",1747841711637,70.48100525,172.54,172.48,34.76]
["bitfinex","SOLUSD",1747841712034,49.26393878,172.54,172.48,34.76]
["bitfinex","SOLUSD",1747841712419,20.28515126,172.54,172.48,34.76]
["bitfinex","SOLUSD",1747841712847,20.28515126,172.54,172.49,0.14216157]
["bitfinex","SOLUSD",1747841713161,70.48100525,172.54,172.48,34.76]
["bitfinex","SOLUSD",1747841713361,26.0,172.5,172.47,43.26]
["bitfinex","SOLUSD",1747841713522,26.0,172.5,172.4,7.97386356]
["bitfinex","SOLUSD",1747841713523,26.0,172.49,172.4,7.97386356]
["bitfinex","SOLUSD",1747841713721,18.64964886,172.48,172.4,7.97386356]
["bitfinex","SOLUSD",1747841714017,26.0,172.41,172.4,7.97386356]
["bitfinex","SOLUSD",1747841714215,21.21706647,172.41,172.4,7.97386356]
["bitfinex","SOLUSD",1747841714830,74.62671533,172.41,172.4,7.97386356]
["bitfinex","SOLUSD",1747841715039,74.62671533,172.41,172.4,3.19229378]
["bitfinex","SOLUSD",1747841715216,26.0,172.37,172.29,56.50005437]
["bitfinex","SOLUSD",1747841715416,27.02089699,172.3,172.29,13.34005437]
["bitfinex","SOLUSD",1747841715625,37.33560426,172.3,172.29,13.34005437]
["bitfinex","SOLUSD",1747841716038,37.33560426,172.3,172.29,11.67345437]
["bitfinex","SOLUSD",1747841716244,26.0,172.26,172.2,8.81566511]
["bitfinex","SOLUSD",1747841716447,26.0,172.21,172.2,8.81566511]
["bitfinex","SOLUSD",1747841716630,57.53177374,172.21,172.2,8.81566511]
["bitfinex","SOLUSD",1747841716830,31.53177374,172.21,172.2,8.81566511]
["bitfinex","SOLUSD",1747841717038,26.0,172.19,172.18,18.28028699]
["bitfinex","SOLUSD",1747841717233,10.0,172.17,172.16,34.89517398]
["bitfinex","SOLUSD",1747841717430,15.80821281,172.17,172.16,2.39517398]
["bitfinex","SOLUSD",1747841717630,40.60821281,172.17,172.16,2.39517398]
["bitfinex","SOLUSD",1747841717830,103.67176029,172.17,172.16,2.39517398]
["bitfinex","SOLUSD",1747841718033,36.0,172.14,172.12,54.84086098]
["bitfinex","SOLUSD",1747841718232,10.0,172.1,172.09,73.12114797]
["bitfinex","SOLUSD",1747841718437,34.8,172.1,172.09,73.12114797]
["bitfinex","SOLUSD",1747841718618,34.8,172.1,172.07,91.5019401]
["bitfinex","SOLUSD",1747841718619,10.0,172.09,172.07,91.5019401]
["bitfinex","SOLUSD",1747841718820,26.0,172.05,172.02,79.30311128]
["bitfinex","SOLUSD",1747841719143,31.53177374,172.04,172.02,79.30311128]
["bitfinex","SOLUSD",1747841719518,5.81260172,172.04,172.02,79.30311128]
["bitfinex","SOLUSD",1747841719736,15.81260172,172.04,172.03,54.3560999]
["bitfinex","SOLUSD",1747841719954,85.54003041,172.04,172.03,45.54043479]
["bitfinex","SOLUSD",1747841720150,41.12613179,172.04,172.03,45.54043479]
["bitfinex","SOLUSD",1747841720642,44.15041824,172.04,172.03,45.54043479]
["bitfinex","SOLUSD",1747841720821,59.15612373,172.04,172.03,45.54043479]
["bitfinex","SOLUSD",1747841721024,72.42434999,172.04,172.03,21.77043479]
["bitfinex","SOLUSD",1747841721223,44.79181043,172.0,171.96,45.42416792]
["bitfinex","SOLUSD",1747841721439,26.0,171.94,171.84,6.5772]
["bitfinex","SOLUSD",1747841721647,31.53177374,171.91,171.84,6.5772]
["bitfinex","SOLUSD",1747841721819,31.53177374,171.94,171.84,6.5772]
["bitfinex","SOLUSD",1747841722026,26.0,171.93,171.85,18.79181043]
["bitfinex","SOLUSD",1747841722330,31.53177374,171.87,171.85,18.79181043]
["bitfinex","SOLUSD",1747841722533,57.53177374,171.89,171.85,18.79181043]
["bitfinex","SOLUSD",1747841722736,26.0,171.89,171.85,18.79181043]
["bitfinex","SOLUSD",1747841722937,31.53177374,171.86,171.79,58.62]
["bitfinex","SOLUSD",1747841723250,34.82,171.88,171.79,58.62]
["bitfinex","SOLUSD",1747841723434,36.23642329,171.89,171.8,18.79181043]
["bitfinex","SOLUSD",1747841723631,17.65709546,171.82,171.79,58.62]
["bitfinex","SOLUSD",1747841724027,8.80176125,171.85,171.8,0.14216157]
["bitfinex","SOLUSD",1747841724230,8.80176125,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1747841724444,8.80176125,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747841724653,8.80176125,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747841724855,8.80176125,171.86,171.79,43.2864608]
["bitfinex","SOLUSD",1747841725162,8.80176125,171.88,171.8,0.58166663]
["bitfinex","SOLUSD",1747841725595,8.80176125,171.88,171.79,37.46550013]
["bitfinex","SOLUSD",1747841725750,8.80176125,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747841726128,14.61914537,171.9,171.82,26.58176132]
["bitfinex","SOLUSD",1747841726328,14.61914537,171.9,171.83,0.14216157]
["bitfinex","SOLUSD",1747841726753,8.80176125,171.9,171.87,18.79181043]
["bitfinex","SOLUSD",1747841727032,42.05169087,171.97,171.9,18.79181043]
["bitfinex","SOLUSD",1747841727336,36.23642329,171.97,171.9,18.79181043]
["bitfinex","SOLUSD",1747841727536,42.05150802,171.97,171.9,18.79181043]
["bitfinex","SOLUSD",1747841727737,42.05150802,171.97,171.88,66.86]
["bitfinex","SOLUSD",1747841727930,26.0,171.96,171.89,18.79181043]
["bitfinex","SOLUSD",1747841728131,60.86,171.96,171.88,66.86]
["bitfinex","SOLUSD",1747841728351,93.47361999,171.96,171.88,66.5692044]
["bitfinex","SOLUSD",1747841728656,26.0,171.93,171.86,0.14216157]
["bitfinex","SOLUSD",1747841728852,26.0,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1747841728853,34.86,171.92,171.85,0.14216157]
["bitfinex","SOLUSD",1747841729236,60.86,171.92,171.85,0.14216157]
["bitfinex","SOLUSD",1747841729435,5.81632059,171.93,171.85,0.14216157]
["bitfinex","SOLUSD",1747841729636,4.67266249,171.95,171.88,0.14216157]
["bitfinex","SOLUSD",1747841729935,6.31535548,171.96,171.88,0.14216157]
["bitfinex","SOLUSD",1747841730330,36.23642329,171.97,171.88,0.14216157]
["bitfinex","SOLUSD",1747841730530,36.23642329,172.03,171.92,44.79181043]
["bitfinex","SOLUSD",1747841730753,5.81327752,172.02,171.94,18.79181043]
["bitfinex","SOLUSD",1747841731039,36.23642329,172.03,171.98,18.79181043]
["bitfinex","SOLUSD",1747841731449,7.95986052,172.08,172.02,18.79181043]
["bitfinex","SOLUSD",1747841731655,7.95986052,172.08,172.04,18.79181043]
["bitfinex","SOLUSD",1747841732048,5.81148372,172.08,172.03,68.86]
["bitfinex","SOLUSD",1747841732246,5.81148372,172.08,172.04,18.79181043]
["bitfinex","SOLUSD",1747841732441,5.81148372,172.08,172.04,0.14216157]
["bitfinex","SOLUSD",1747841732763,20.33961017,172.08,172.03,68.86]
["bitfinex","SOLUSD",1747841733475,20.34410602,172.04,171.97,217.58]
["bitfinex","SOLUSD",1747841733767,5.81260172,172.04,171.98,18.79181043]
["bitfinex","SOLUSD",1747841734373,5.81217207,172.06,171.98,18.79181043]
["bitfinex","SOLUSD",1747841734579,5.81125058,172.08,171.98,18.79181043]
["bitfinex","SOLUSD",1747841734778,20.33937703,172.08,171.98,18.79181043]
["bitfinex","SOLUSD",1747841735831,20.33937703,172.08,171.98,0.14216157]
["bitfinex","SOLUSD",1747841736036,26.0,172.05,171.98,0.14216157]
["bitfinex","SOLUSD",1747841736253,60.86,172.05,171.97,217.58]
["bitfinex","SOLUSD",1747841736576,34.86,172.05,171.97,217.58]
["bitfinex","SOLUSD",1747841736860,34.86,172.05,171.98,0.14216157]
["bitfinex","SOLUSD",1747841737638,5.81260172,172.04,171.98,0.14216157]
["bitfinex","SOLUSD",1747841739259,20.34410602,172.04,171.98,0.14216157]
["bitfinex","SOLUSD",1747841739567,26.0,172.03,171.97,217.58]
["bitfinex","SOLUSD",1747841739746,5.81327752,172.02,171.97,217.58]
["bitfinex","SOLUSD",1747841739942,5.81327752,172.02,171.97,177.22597934]
["bitfinex","SOLUSD",1747841740161,5.81327752,172.02,171.98,0.14216157]
["bitfinex","SOLUSD",1747841740549,5.81327752,172.02,171.97,124.89950893]
["bitfinex","SOLUSD",1747841741763,5.81260172,172.04,171.97,124.89950893]
["bitfinex","SOLUSD",1747841741972,5.81260172,172.04,171.92,6.442]
["bitfinex","SOLUSD",1747841741973,5.81260172,172.04,171.92,32.442]
["bitfinex","SOLUSD",1747841742475,20.34410602,172.04,171.92,32.442]
["bitfinex","SOLUSD",1747841742650,20.34410602,172.04,171.93,18.79181043]
["bitfinex","SOLUSD",1747841742848,20.34410602,172.04,171.93,35.00216157]
["bitfinex","SOLUSD",1747841743666,0.5,172.03,171.93,35.00216157]
["bitfinex","SOLUSD",1747841743871,6.3129946,172.03,171.95,44.79181043]
["bitfinex","SOLUSD",1747841744049,5.81192607,172.06,171.98,26.0]
["bitfinex","SOLUSD",1747841744244,5.81192607,172.06,171.99,0.14216157]
["bitfinex","SOLUSD",1747841744644,5.81192607,172.06,171.98,94.86]
["bitfinex","SOLUSD",1747841745043,20.34174125,172.06,171.98,94.86]
["bitfinex","SOLUSD",1747841745245,5.81192607,172.06,171.99,0.14216157]
["bitfinex","SOLUSD",1747841745463,5.81192607,172.06,171.98,94.86]
["bitfinex","SOLUSD",1747841745644,20.34174125,172.06,171.99,0.14216157]
["bitfinex","SOLUSD",1747841745841,38.98666221,172.1,171.99,0.14216157]
["bitfinex","SOLUSD",1747841746154,68.03953844,172.1,171.98,94.86]
["bitfinex","SOLUSD",1747841746353,0.14216157,172.09,171.98,94.86]
["bitfinex","SOLUSD",1747841746673,18.64964886,172.04,171.93,34.86]
["bitfinex","SOLUSD",1747841746876,18.64964886,172.02,171.9,68.86]
["bitfinex","SOLUSD",1747841747256,26.0,172.03,171.9,68.86]
["bitfinex","SOLUSD",1747841747467,18.64964886,172.01,171.9,94.86]
["bitfinex","SOLUSD",1747841747765,18.64964886,172.01,171.9,68.86]
["bitfinex","SOLUSD",1747841747975,18.64964886,171.99,171.9,94.86]
["bitfinex","SOLUSD",1747841748274,18.64964886,171.99,171.9,68.86]
["bitfinex","SOLUSD",1747841749159,55.2088372,172.0,171.9,68.86]
["bitfinex","SOLUSD",1747841749659,18.64964886,171.99,171.9,68.86]
["bitfinex","SOLUSD",1747841749863,55.2088372,172.0,171.9,68.86]
["bitfinex","SOLUSD",1747841750170,18.64964886,171.99,171.9,68.86]
["bitfinex","SOLUSD",1747841750341,84.27860464,172.0,171.9,68.86]
["bitfinex","SOLUSD",1747841750741,55.2088372,172.0,171.9,68.86]
["bitfinex","SOLUSD",1747841750971,20.3488372,172.0,171.9,40.6031647]
["bitfinex","SOLUSD",1747841751157,20.3488372,172.0,171.91,34.86]
["bitfinex","SOLUSD",1747841751560,18.64964886,171.99,171.89,1.6379]
["bitfinex","SOLUSD",1747841751774,18.64964886,171.99,171.85,327.11876873]
["bitfinex","SOLUSD",1747841751963,20.35120362,171.98,171.86,12.46456934]
["bitfinex","SOLUSD",1747841752153,20.35120362,171.98,171.87,61.02216157]
["bitfinex","SOLUSD",1747841752480,20.35120362,171.98,171.87,60.88]
["bitfinex","SOLUSD",1747841752658,18.64964886,171.97,171.86,6.646]
["bitfinex","SOLUSD",1747841753147,53.52964886,171.97,171.86,6.646]
["bitfinex","SOLUSD",1747841753354,53.52964886,171.97,171.85,286.42]
["bitfinex","SOLUSD",1747841753355,18.64964886,171.93,171.82,1.5085]
["bitfinex","SOLUSD",1747841753875,20.35712207,171.93,171.82,1.5085]
["bitfinex","SOLUSD",1747841754247,20.35712207,171.93,171.8,11.8670508]
["bitfinex","SOLUSD",1747841754248,18.64964886,171.92,171.8,6.0466]
["bitfinex","SOLUSD",1747841754448,53.52964886,171.92,171.8,6.0466]
["bitfinex","SOLUSD",1747841754643,53.52964886,171.92,171.77,74.68164222]
["bitfinex","SOLUSD",1747841754847,53.52964886,171.92,171.77,100.68164222]
["bitfinex","SOLUSD",1747841755276,85.64326885,171.92,171.77,94.86]
["bitfinex","SOLUSD",1747841755469,31.53177374,171.91,171.77,94.86]
["bitfinex","SOLUSD",1747841755644,53.52964886,171.92,171.78,0.14216157]
["bitfinex","SOLUSD",1747841755848,5.81699726,171.91,171.79,5.82106059]
["bitfinex","SOLUSD",1747841756045,20.35322033,171.97,171.85,0.14216157]
["bitfinex","SOLUSD",1747841756244,20.35322033,171.97,171.88,26.0]
["bitfinex","SOLUSD",1747841756781,18.64964886,171.96,171.86,34.88]
["bitfinex","SOLUSD",1747841756947,44.64964886,171.96,171.82,34.88]
["bitfinex","SOLUSD",1747841757146,44.64964886,171.96,171.78,0.58171361]
["bitfinex","SOLUSD",1747841757147,7.8555,171.95,171.78,0.58171361]
["bitfinex","SOLUSD",1747841757353,50.1814226,171.93,171.69,10.0]
["bitfinex","SOLUSD",1747841757652,18.64964886,171.91,171.74,0.14216157]
["bitfinex","SOLUSD",1747841757868,20.36067481,171.9,171.75,75.303957]
["bitfinex","SOLUSD",1747841758172,20.36067481,171.9,171.77,1.5588]
["bitfinex","SOLUSD",1747841758396,18.79181043,171.89,171.69,1.5588]
["bitfinex","SOLUSD",1747841758673,18.64964886,171.81,171.69,1.5588]
["bitfinex","SOLUSD",1747841758862,53.52964886,171.81,171.69,1.5588]
["bitfinex","SOLUSD",1747841759065,53.52964886,171.81,171.66,6.2322]
["bitfinex","SOLUSD",1747841759256,6.2742,171.8,171.63,79.1388]
["bitfinex","SOLUSD",1747841759458,50.1814226,171.77,171.63,79.1388]
["bitfinex","SOLUSD",1747841759761,0.58184625,171.79,171.63,1.5588]
["bitfinex","SOLUSD",1747841759762,18.64964886,171.75,171.63,1.5588]
["bitfinex","SOLUSD",1747841759953,5.82275532,171.74,171.63,1.5588]
["bitfinex","SOLUSD",1747841760480,20.37964363,171.74,171.63,1.5588]
["bitfinex","SOLUSD",1747841760654,5.82275532,171.74,171.63,1.5588]
["bitfinex","SOLUSD",1747841760850,10.0,171.88,171.63,1.5588]
["bitfinex","SOLUSD",1747841760851,14.55073687,171.82,171.66,0.14216157]
["bitfinex","SOLUSD",1747841761076,5.81902822,171.85,171.69,18.79181043]
["bitfinex","SOLUSD",1747841761275,5.81902822,171.85,171.72,0.14216157]
["bitfinex","SOLUSD",1747841761571,5.81902822,171.85,171.73,84.2]
["bitfinex","SOLUSD",1747841761772,50.1814226,171.84,171.73,84.2]
["bitfinex","SOLUSD",1747841761973,50.1814226,171.8,171.67,84.2]
["bitfinex","SOLUSD",1747841762181,20.37134043,171.81,171.67,84.2]
["bitfinex","SOLUSD",1747841762349,18.64964886,171.8,171.67,84.2]
["bitfinex","SOLUSD",1747841762888,5.81936685,171.84,171.72,18.79181043]
["bitfinex","SOLUSD",1747841763060,5.81936685,171.84,171.74,0.14216157]
["bitfinex","SOLUSD",1747841763255,66.43177374,171.93,171.74,0.14216157]
["bitfinex","SOLUSD",1747841763256,14.54449866,171.89,171.77,0.14216157]
["bitfinex","SOLUSD",1747841763577,14.54449866,171.89,171.78,84.22]
["bitfinex","SOLUSD",1747841763888,5.81598231,171.94,171.79,0.14216157]
["bitfinex","SOLUSD",1747841764181,18.64964886,171.9,171.78,84.22]
["bitfinex","SOLUSD",1747841764367,50.1814226,171.9,171.78,84.22]
["bitfinex","SOLUSD",1747841764553,14.54249316,171.91,171.78,84.22]
["bitfinex","SOLUSD",1747841764756,14.54249316,171.91,171.79,19.16451737]
["bitfinex","SOLUSD",1747841764955,5.81598231,171.94,171.8,34.9]
["bitfinex","SOLUSD",1747841765181,5.81598231,171.94,171.81,19.16413723]
["bitfinex","SOLUSD",1747841765382,20.3559381,171.94,171.83,18.79181043]
["bitfinex","SOLUSD",1747841765680,5.81598231,171.94,171.83,19.1639127]
["bitfinex","SOLUSD",1747841765867,5.8129396,172.03,171.85,0.14216157]
["bitfinex","SOLUSD",1747841766066,34.87763761,172.03,171.87,0.14216157]
["bitfinex","SOLUSD",1747841766268,18.64964886,172.02,171.88,84.22]
["bitfinex","SOLUSD",1747841766471,31.53177374,171.99,171.88,84.22]
["bitfinex","SOLUSD",1747841766671,50.1814226,172.02,171.88,84.22]
["bitfinex","SOLUSD",1747841766876,18.64964886,172.02,171.88,84.22]
["bitfinex","SOLUSD",1747841767072,31.53177374,172.0,171.88,84.22]
["bitfinex","SOLUSD",1747841767292,26.0,172.0,171.88,84.22]
["bitfinex","SOLUSD",1747841767886,50.1814226,172.02,171.88,84.22]
["bitfinex","SOLUSD",1747841768058,20.34765419,172.01,171.88,84.22]
["bitfinex","SOLUSD",1747841768464,20.34765419,172.01,171.89,2.05906465]
["bitfinex","SOLUSD",1747841768774,7.91349774,171.99,171.89,2.05906465]
["bitfinex","SOLUSD",1747841769077,7.91349774,171.99,171.92,0.14216157]
["bitfinex","SOLUSD",1747841769277,7.91349774,171.99,171.92,0.51368045]
["bitfinex","SOLUSD",1747841769488,7.91349774,171.99,171.92,26.51368045]
["bitfinex","SOLUSD",1747841769783,13.72782824,171.99,171.92,0.37151888]
["bitfinex","SOLUSD",1747841769961,28.26355706,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747841770161,28.26355706,171.99,171.89,1.91662061]
["bitfinex","SOLUSD",1747841770162,28.26355706,171.99,171.89,1.545]
["bitfinex","SOLUSD",1747841771181,20.35005932,171.99,171.89,1.545]
["bitfinex","SOLUSD",1747841771358,80.9532907,171.99,171.88,84.22]
["bitfinex","SOLUSD",1747841771558,49.42151696,171.99,171.88,84.22]
["bitfinex","SOLUSD",1747841771753,18.64964886,171.98,171.88,84.22]
["bitfinex","SOLUSD",1747841771985,50.1814226,171.98,171.88,84.22]
["bitfinex","SOLUSD",1747841772295,31.53177374,171.93,171.78,84.2]
["bitfinex","SOLUSD",1747841772592,31.53177374,171.89,171.78,110.2]
["bitfinex","SOLUSD",1747841772896,57.53177374,171.94,171.78,84.2]
["bitfinex","SOLUSD",1747841773090,18.79181043,171.89,171.69,1.5768]
["bitfinex","SOLUSD",1747841773260,31.53177374,171.87,171.69,11.94983363]
["bitfinex","SOLUSD",1747841773594,18.64964886,171.87,171.73,0.14216157]
["bitfinex","SOLUSD",1747841773878,20.3654137,171.86,171.73,0.14216157]
["bitfinex","SOLUSD",1747841774093,20.3654137,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747841774593,50.1814226,171.85,171.73,34.9]
["bitfinex","SOLUSD",1747841774766,49.45886185,171.86,171.74,0.37336596]
["bitfinex","SOLUSD",1747841774975,20.3654137,171.86,171.76,26.0]
["bitfinex","SOLUSD",1747841775679,20.3654137,171.86,171.73,34.9]
["bitfinex","SOLUSD",1747841775899,18.64964886,171.85,171.7,0.14216157]
["bitfinex","SOLUSD",1747841776089,18.64964886,171.85,171.72,26.0]
["bitfinex","SOLUSD",1747841776286,20.3654137,171.86,171.73,0.14216157]
["bitfinex","SOLUSD",1747841776803,31.53177374,171.83,171.7,0.14216157]
["bitfinex","SOLUSD",1747841777091,31.53177374,171.83,171.63,10.0]
["bitfinex","SOLUSD",1747841777092,31.53177374,171.79,171.64,35.2735181]
["bitfinex","SOLUSD",1747841777278,31.53177374,171.79,171.67,26.0]
["bitfinex","SOLUSD",1747841777478,31.53177374,171.77,171.64,0.14216157]
["bitfinex","SOLUSD",1747841777691,20.37964363,171.74,171.63,8.1105]
["bitfinex","SOLUSD",1747841777890,18.64964886,171.73,171.6,32.90201945]
["bitfinex","SOLUSD",1747841778125,57.53177374,171.66,171.6,32.90201945]
["bitfinex","SOLUSD",1747841778267,31.53177374,171.64,171.6,32.90201945]
["bitfinex","SOLUSD",1747841778472,31.53177374,171.63,171.6,25.0]
["bitfinex","SOLUSD",1747841778685,26.0,171.61,171.6,25.0]
["bitfinex","SOLUSD",1747841778995,76.1814226,171.61,171.6,22.5]
["bitfinex","SOLUSD",1747841779296,50.1814226,171.61,171.6,22.5]
["bitfinex","SOLUSD",1747841779498,50.32358417,171.61,171.6,16.6830668]
["bitfinex","SOLUSD",1747841779698,24.61897667,171.61,171.6,16.6830668]
["bitfinex","SOLUSD",1747841779992,44.79181043,171.6,171.59,75.0]
["bitfinex","SOLUSD",1747841780203,92.43177374,171.6,171.59,75.0]
["bitfinex","SOLUSD",1747841780377,26.0,171.6,171.59,75.0]
["bitfinex","SOLUSD",1747841780571,60.9,171.6,171.59,75.0]
["bitfinex","SOLUSD",1747841780899,85.0814226,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841781082,60.9,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841781282,111.0814226,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841781489,79.69181043,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841781691,98.25927956,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841781992,5.82750582,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841783301,72.27927956,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841783520,40.74750582,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841784005,5.82750582,171.6,171.59,49.46036827]
["bitfinex","SOLUSD",1747841784324,5.82648721,171.63,171.59,49.46036827]
["bitfinex","SOLUSD",1747841784611,5.82546895,171.66,171.6,18.79181043]
["bitfinex","SOLUSD",1747841784820,5.82445104,171.69,171.61,1.6125]
["bitfinex","SOLUSD",1747841784975,5.82445104,171.69,171.63,0.14216157]
["bitfinex","SOLUSD",1747841785301,30.78189841,171.77,171.63,0.14216157]
["bitfinex","SOLUSD",1747841785302,16.89818459,171.91,171.65,18.79181043]
["bitfinex","SOLUSD",1747841785500,31.53177374,171.72,171.62,6.1271]
["bitfinex","SOLUSD",1747841785805,31.53177374,171.81,171.63,18.64964886]
["bitfinex","SOLUSD",1747841785806,18.64964886,171.79,171.63,18.64964886]
["bitfinex","SOLUSD",1747841786000,0.87005276,171.78,171.62,6.1271]
["bitfinex","SOLUSD",1747841786302,31.53177374,171.75,171.63,0.14216157]
["bitfinex","SOLUSD",1747841786501,31.53177374,171.73,171.63,0.14216157]
["bitfinex","SOLUSD",1747841786806,10.0,171.69,171.4,6.2554]
["bitfinex","SOLUSD",1747841786973,48.83277398,171.68,171.41,10.0]
["bitfinex","SOLUSD",1747841787177,48.83277398,171.68,171.45,10.0]
["bitfinex","SOLUSD",1747841787385,13.89277398,171.68,171.5,7.8061]
["bitfinex","SOLUSD",1747841787700,0.7285047,171.73,171.55,10.0]
["bitfinex","SOLUSD",1747841787901,20.38201723,171.72,171.56,82.14]
["bitfinex","SOLUSD",1747841788108,5.82343349,171.72,171.56,92.14]
["bitfinex","SOLUSD",1747841788280,5.82343349,171.72,171.57,0.37423192]
["bitfinex","SOLUSD",1747841788593,5.82343349,171.72,171.58,34.94]
["bitfinex","SOLUSD",1747841788798,31.53177374,171.7,171.54,217.98]
["bitfinex","SOLUSD",1747841788998,31.53177374,171.66,171.54,252.92]
["bitfinex","SOLUSD",1747841789179,0.72828769,171.69,171.54,252.92]
["bitfinex","SOLUSD",1747841789386,31.53177374,171.63,171.54,217.98]
["bitfinex","SOLUSD",1747841789582,0.72828769,171.69,171.52,34.94]
["bitfinex","SOLUSD",1747841789583,31.53177374,171.64,171.52,34.94]
["bitfinex","SOLUSD",1747841789806,31.53177374,171.65,171.52,34.94]
["bitfinex","SOLUSD",1747841790112,5.82614775,171.64,171.52,34.94]
["bitfinex","SOLUSD",1747841791101,5.82411182,171.7,171.52,50.77017657]
["bitfinex","SOLUSD",1747841791287,20.38439137,171.7,171.52,40.77017657]
["bitfinex","SOLUSD",1747841791489,20.88439137,171.7,171.52,50.77017657]
["bitfinex","SOLUSD",1747841791895,20.88439137,171.7,171.52,40.77017657]
["bitfinex","SOLUSD",1747841792099,6.32411182,171.7,171.54,10.0]
["bitfinex","SOLUSD",1747841792298,6.32411182,171.7,171.55,0.37441834]
["bitfinex","SOLUSD",1747841792497,6.32411182,171.7,171.55,10.37441834]
["bitfinex","SOLUSD",1747841792697,6.32411182,171.7,171.56,10.0]
["bitfinex","SOLUSD",1747841792897,6.32411182,171.7,171.58,10.0]
["bitfinex","SOLUSD",1747841792898,0.5,171.7,171.58,10.0]
["bitfinex","SOLUSD",1747841793153,0.5,171.7,171.6,7.8429]
["bitfinex","SOLUSD",1747841793297,0.5,171.7,171.61,34.94]
["bitfinex","SOLUSD",1747841793498,0.5,171.7,171.6,7.8429]
["bitfinex","SOLUSD",1747841793720,0.5,171.7,171.62,34.94]
["bitfinex","SOLUSD",1747841794397,0.5,171.7,171.62,35.31408891]
["bitfinex","SOLUSD",1747841794616,0.5,171.7,171.62,41.14090222]
["bitfinex","SOLUSD",1747841794993,5.82208497,171.76,171.62,41.14090222]
["bitfinex","SOLUSD",1747841795191,5.82208497,171.76,171.6,13.67018013]
["bitfinex","SOLUSD",1747841795387,5.82208497,171.76,171.64,26.0]
["bitfinex","SOLUSD",1747841796201,20.37371208,171.79,171.64,26.0]
["bitfinex","SOLUSD",1747841796591,5.82106059,171.79,171.64,31.82603533]
["bitfinex","SOLUSD",1747841796797,5.82106059,171.79,171.65,18.79181043]
["bitfinex","SOLUSD",1747841797206,20.37371208,171.79,171.65,18.79181043]
["bitfinex","SOLUSD",1747841797397,5.82106059,171.79,171.66,0.37377256]
["bitfinex","SOLUSD",1747841797598,5.81936685,171.84,171.66,0.37377256]
["bitfinex","SOLUSD",1747841798045,5.81936685,171.84,171.66,10.37377256]
["bitfinex","SOLUSD",1747841798206,31.53177374,171.83,171.7,6.3546]
["bitfinex","SOLUSD",1747841798524,57.53177374,171.83,171.71,18.79181043]
["bitfinex","SOLUSD",1747841798706,26.0,171.83,171.71,18.79181043]
["bitfinex","SOLUSD",1747841798909,57.53177374,171.83,171.71,18.79181043]
["bitfinex","SOLUSD",1747841799109,26.0,171.83,171.71,18.79181043]
["bitfinex","SOLUSD",1747841799315,20.36659877,171.85,171.71,18.79181043]
["bitfinex","SOLUSD",1747841799636,20.36659877,171.85,171.74,18.79181043]
["bitfinex","SOLUSD",1747841799929,20.36659877,171.85,171.7,41.2946]
["bitfinex","SOLUSD",1747841799930,31.53177374,171.82,171.71,26.0]
["bitfinex","SOLUSD",1747841800103,20.36896932,171.83,171.72,18.79181043]
["bitfinex","SOLUSD",1747841802829,31.53177374,171.81,171.7,25.00424886]
["bitfinex","SOLUSD",1747841803130,31.53177374,171.82,171.7,25.00424886]
["bitfinex","SOLUSD",1747841803326,80.99927067,171.83,171.71,18.79181043]
["bitfinex","SOLUSD",1747841803532,0.5,171.8,171.71,18.79181043]
["bitfinex","SOLUSD",1747841803714,20.36896932,171.83,171.71,0.14216157]
["bitfinex","SOLUSD",1747841803914,31.53177374,171.82,171.71,0.14216157]
["bitfinex","SOLUSD",1747841804223,31.53177374,171.82,171.65,18.64964886]
["bitfinex","SOLUSD",1747841804224,31.53177374,171.77,171.65,18.64964886]
["bitfinex","SOLUSD",1747841804406,32.25975192,171.77,171.65,44.64964886]
["bitfinex","SOLUSD",1747841804607,20.37489812,171.78,171.66,0.14216157]
["bitfinex","SOLUSD",1747841805231,5.82139946,171.78,171.66,0.14216157]
["bitfinex","SOLUSD",1747841805527,5.82139946,171.78,171.68,18.79181043]
["bitfinex","SOLUSD",1747841805833,5.82072176,171.8,171.72,18.79181043]
["bitfinex","SOLUSD",1747841806040,20.37252618,171.8,171.67,26.0]
["bitfinex","SOLUSD",1747841806216,31.53177374,171.79,171.68,18.79181043]
["bitfinex","SOLUSD",1747841806646,51.90429992,171.8,171.68,18.79181043]
["bitfinex","SOLUSD",1747841806836,20.37252618,171.8,171.68,18.79181043]
["bitfinex","SOLUSD",1747841807331,51.90429992,171.8,171.68,18.79181043]
["bitfinex","SOLUSD",1747841807552,31.53177374,171.78,171.67,26.0]
["bitfinex","SOLUSD",1747841807844,50.20390512,171.8,171.68,18.79181043]
["bitfinex","SOLUSD",1747841808179,49.47613502,171.8,171.68,18.79181043]
["bitfinex","SOLUSD",1747841808450,32.03177374,171.77,171.65,18.79181043]
["bitfinex","SOLUSD",1747841808649,31.53177374,171.75,171.64,6.4656]
["bitfinex","SOLUSD",1747841808939,31.53177374,171.74,171.64,6.4656]
["bitfinex","SOLUSD",1747841809531,0.72796255,171.76,171.64,6.4656]
["bitfinex","SOLUSD",1747841809735,31.53177374,171.77,171.65,18.79181043]
["bitfinex","SOLUSD",1747841809930,57.53177374,171.77,171.65,18.79181043]
["bitfinex","SOLUSD",1747841810243,20.3772706,171.76,171.65,18.79181043]
["bitfinex","SOLUSD",1747841810739,31.53177374,171.74,171.64,6.4656]
["bitfinex","SOLUSD",1747841810941,32.25975147,171.75,171.64,6.4656]
["bitfinex","SOLUSD",1747841811333,20.3772706,171.76,171.65,18.79181043]
["bitfinex","SOLUSD",1747841812653,31.53177374,171.74,171.64,6.4656]
["bitfinex","SOLUSD",1747841812825,31.53177374,171.75,171.64,6.4656]
["bitfinex","SOLUSD",1747841813136,40.55519329,171.76,171.65,18.79181043]
["bitfinex","SOLUSD",1747841813536,40.55519329,171.76,171.65,44.79181043]
["bitfinex","SOLUSD",1747841813537,0.5,171.74,171.65,44.79181043]
["bitfinex","SOLUSD",1747841813950,14.55519329,171.76,171.65,44.79181043]
["bitfinex","SOLUSD",1747841814552,31.53177374,171.75,171.64,6.4656]
["bitfinex","SOLUSD",1747841814757,46.08696703,171.76,171.64,6.4656]
["bitfinex","SOLUSD",1747841815251,57.53177374,171.75,171.64,6.4656]
["bitfinex","SOLUSD",1747841815457,26.72803104,171.75,171.64,6.4656]
["bitfinex","SOLUSD",1747841815754,57.53177374,171.75,171.64,6.4656]
["bitfinex","SOLUSD",1747841816156,31.53177374,171.75,171.65,18.79181043]
["bitfinex","SOLUSD",1747841816338,31.53177374,171.7,171.61,18.79181043]
["bitfinex","SOLUSD",1747841816653,26.0,171.74,171.54,1.6421]
["bitfinex","SOLUSD",1747841816654,31.53177374,171.65,171.54,1.6421]
["bitfinex","SOLUSD",1747841816857,26.0,171.66,171.54,1.6421]
["bitfinex","SOLUSD",1747841816858,31.53177374,171.63,171.54,1.6421]
["bitfinex","SOLUSD",1747841817167,31.53177374,171.62,171.54,1.6421]
["bitfinex","SOLUSD",1747841817734,31.53177374,171.61,171.54,1.6421]
["bitfinex","SOLUSD",1747841818266,66.47177374,171.65,171.54,18.79181043]
["bitfinex","SOLUSD",1747841818456,20.39151712,171.64,171.54,18.79181043]
["bitfinex","SOLUSD",1747841818651,0.5,171.63,171.54,18.79181043]
["bitfinex","SOLUSD",1747841819256,0.5,171.63,171.53,6.3447]
["bitfinex","SOLUSD",1747841819433,32.03177374,171.63,171.53,6.3447]
["bitfinex","SOLUSD",1747841819635,31.53177374,171.62,171.53,6.3447]
["bitfinex","SOLUSD",1747841819835,26.0,171.6,171.53,6.3447]
["bitfinex","SOLUSD",1747841820280,0.5,171.63,171.54,18.79181043]
["bitfinex","SOLUSD",1747841820435,29.12782203,171.66,171.54,18.79181043]
["bitfinex","SOLUSD",1747841820636,81.03960761,171.69,171.54,59.56118469]
["bitfinex","SOLUSD",1747841820853,26.0,171.66,171.54,59.56118469]
["bitfinex","SOLUSD",1747841821065,26.0,171.66,171.54,53.73181043]
["bitfinex","SOLUSD",1747841821358,49.50783387,171.69,171.53,6.3447]
["bitfinex","SOLUSD",1747841821359,57.53177374,171.63,171.53,6.3447]
["bitfinex","SOLUSD",1747841821558,26.0,171.63,171.53,6.3447]
["bitfinex","SOLUSD",1747841821860,57.53177374,171.63,171.53,6.3447]
["bitfinex","SOLUSD",1747841822444,51.92566722,171.62,171.53,6.3447]
["bitfinex","SOLUSD",1747841822746,31.53177374,171.6,171.53,6.3447]
["bitfinex","SOLUSD",1747841822943,31.53177374,171.57,171.48,1.6421]
["bitfinex","SOLUSD",1747841823531,31.53177374,171.58,171.48,1.6421]
["bitfinex","SOLUSD",1747841824045,31.53177374,171.55,171.48,1.6421]
["bitfinex","SOLUSD",1747841824240,32.03177374,171.56,171.48,1.6421]
["bitfinex","SOLUSD",1747841824441,20.40221509,171.55,171.48,1.6421]
["bitfinex","SOLUSD",1747841824839,51.93398883,171.55,171.48,1.6421]
["bitfinex","SOLUSD",1747841825054,31.53177374,171.53,171.47,6.4549]
["bitfinex","SOLUSD",1747841825375,20.40221509,171.55,171.47,6.4549]
["bitfinex","SOLUSD",1747841825881,5.8285248,171.57,171.48,44.79181043]
["bitfinex","SOLUSD",1747841826076,5.8285248,171.57,171.48,79.73181043]
["bitfinex","SOLUSD",1747841826235,31.53177374,171.66,171.52,18.79181043]
["bitfinex","SOLUSD",1747841826436,20.38795362,171.67,171.55,0.14216157]
["bitfinex","SOLUSD",1747841826741,20.38795362,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1747841827166,5.8251296,171.67,171.6,0.14216157]
["bitfinex","SOLUSD",1747841827654,5.8251296,171.67,171.58,5.58086157]
["bitfinex","SOLUSD",1747841827847,31.53177374,171.65,171.58,5.58086157]
["bitfinex","SOLUSD",1747841828047,31.53177374,171.66,171.58,5.58086157]
["bitfinex","SOLUSD",1747841828264,20.38795362,171.67,171.58,5.58086157]
["bitfinex","SOLUSD",1747841828462,31.53177374,171.66,171.58,5.58086157]
["bitfinex","SOLUSD",1747841828673,51.92210289,171.65,171.58,5.58086157]
["bitfinex","SOLUSD",1747841828988,20.39032915,171.65,171.58,5.58086157]
["bitfinex","SOLUSD",1747841829290,20.39032915,171.65,171.55,34.96]
["bitfinex","SOLUSD",1747841829653,20.39032915,171.65,171.56,18.79181043]
["bitfinex","SOLUSD",1747841829872,5.82377263,171.71,171.58,18.79181043]
["bitfinex","SOLUSD",1747841830449,31.53177374,171.64,171.53,1.6501]
["bitfinex","SOLUSD",1747841830766,51.92804412,171.6,171.53,1.6501]
["bitfinex","SOLUSD",1747841830953,20.39627038,171.6,171.53,1.6501]
["bitfinex","SOLUSD",1747841831282,5.82750582,171.6,171.53,1.6501]
["bitfinex","SOLUSD",1747841831456,5.82750582,171.6,171.54,18.79181043]
["bitfinex","SOLUSD",1747841831863,5.82750582,171.6,171.54,34.96]
["bitfinex","SOLUSD",1747841832662,14.56629165,171.63,171.54,34.96]
["bitfinex","SOLUSD",1747841833357,46.09806539,171.63,171.53,1.6501]
["bitfinex","SOLUSD",1747841833767,31.53177374,171.61,171.53,1.6501]
["bitfinex","SOLUSD",1747841834073,40.56629165,171.63,171.53,1.6501]
["bitfinex","SOLUSD",1747841834370,72.09806539,171.63,171.53,1.6501]
["bitfinex","SOLUSD",1747841834771,46.39277886,171.63,171.53,1.6501]
["bitfinex","SOLUSD",1747841834963,77.9245526,171.63,171.53,1.6501]
["bitfinex","SOLUSD",1747841835170,31.53177374,171.61,171.53,1.6501]
["bitfinex","SOLUSD",1747841835370,31.53177374,171.57,171.49,224.4671]
["bitfinex","SOLUSD",1747841835773,31.53177374,171.57,171.49,6.3671]
["bitfinex","SOLUSD",1747841836103,31.53177374,171.55,171.47,75.406]
["bitfinex","SOLUSD",1747841836306,31.53177374,171.54,171.44,6.0524]
["bitfinex","SOLUSD",1747841836596,0.7289839,171.56,171.44,6.0524]
["bitfinex","SOLUSD",1747841836777,20.40340444,171.54,171.44,6.0524]
["bitfinex","SOLUSD",1747841836980,20.40340444,171.54,171.45,18.79181043]
["bitfinex","SOLUSD",1747841837178,5.82954412,171.54,171.45,44.79181043]
["bitfinex","SOLUSD",1747841837380,58.2648721,171.63,171.49,18.79181043]
["bitfinex","SOLUSD",1747841837381,5.82682671,171.62,171.49,18.79181043]
["bitfinex","SOLUSD",1747841837572,14.56919491,171.6,171.48,0.37516624]
["bitfinex","SOLUSD",1747841837776,46.10096865,171.6,171.45,18.79181043]
["bitfinex","SOLUSD",1747841838089,31.53177374,171.58,171.44,26.0]
["bitfinex","SOLUSD",1747841838290,31.53177374,171.58,171.4,19.16753283]
["bitfinex","SOLUSD",1747841838672,20.40102587,171.56,171.42,18.79181043]
["bitfinex","SOLUSD",1747841839074,20.40102587,171.56,171.42,19.16751492]
["bitfinex","SOLUSD",1747841839363,5.82886453,171.56,171.48,18.79181043]
["bitfinex","SOLUSD",1747841839570,5.82886453,171.56,171.49,6.384]
["bitfinex","SOLUSD",1747841839972,5.8281851,171.58,171.49,6.384]
["bitfinex","SOLUSD",1747841840304,34.95484998,171.65,171.5,18.79181043]
["bitfinex","SOLUSD",1747841840994,57.53177374,171.64,171.5,18.79181043]
["bitfinex","SOLUSD",1747841841167,31.53177374,171.62,171.5,108.84]
["bitfinex","SOLUSD",1747841841377,49.5193708,171.65,171.51,18.79181043]
["bitfinex","SOLUSD",1747841841576,20.39032915,171.65,171.55,18.79181043]
["bitfinex","SOLUSD",1747841841778,5.82377263,171.71,171.62,26.0]
["bitfinex","SOLUSD",1747841842299,5.82377263,171.71,171.63,18.79181043]
["bitfinex","SOLUSD",1747841842475,14.55472569,171.77,171.63,19.16585699]
["bitfinex","SOLUSD",1747841842888,14.55472569,171.77,171.63,18.79181043]
["bitfinex","SOLUSD",1747841843092,14.55472569,171.77,171.64,5.82614775]
["bitfinex","SOLUSD",1747841843396,14.55472569,171.77,171.65,18.79181043]
["bitfinex","SOLUSD",1747841843602,31.53177374,171.74,171.63,71.8]
["bitfinex","SOLUSD",1747841843804,14.55472569,171.77,171.64,18.79181043]
["bitfinex","SOLUSD",1747841844308,31.53177374,171.76,171.63,71.8]
["bitfinex","SOLUSD",1747841844478,31.53177374,171.74,171.63,71.8]
["bitfinex","SOLUSD",1747841844807,14.55472569,171.77,171.64,18.79181043]
["bitfinex","SOLUSD",1747841845193,31.53177374,171.76,171.63,71.8]
["bitfinex","SOLUSD",1747841845385,31.53177374,171.75,171.63,71.8]
["bitfinex","SOLUSD",1747841845579,49.48515591,171.77,171.64,18.79181043]
["bitfinex","SOLUSD",1747841846090,20.37646406,171.77,171.65,26.0]
["bitfinex","SOLUSD",1747841846275,5.82173837,171.77,171.7,18.79181043]
["bitfinex","SOLUSD",1747841847081,14.55434592,171.77,171.69,36.6095]
["bitfinex","SOLUSD",1747841847481,14.55434592,171.77,171.69,1.6495]
["bitfinex","SOLUSD",1747841847682,5.82139946,171.78,171.7,18.79181043]
["bitfinex","SOLUSD",1747841847890,20.37489812,171.78,171.69,1.6495]
["bitfinex","SOLUSD",1747841848394,31.53177374,171.75,171.67,71.8]
["bitfinex","SOLUSD",1747841848579,31.53177374,171.74,171.67,71.8]
["bitfinex","SOLUSD",1747841848784,31.53177374,171.75,171.63,1.63]
["bitfinex","SOLUSD",1747841849091,20.37489812,171.78,171.63,1.63]
["bitfinex","SOLUSD",1747841849092,32.25978745,171.74,171.63,1.63]
["bitfinex","SOLUSD",1747841849298,20.38083037,171.73,171.63,1.63]
["bitfinex","SOLUSD",1747841849478,20.38083037,171.73,171.64,18.79181043]
["bitfinex","SOLUSD",1747841849671,31.53177374,171.7,171.63,1.63]
["bitfinex","SOLUSD",1747841849888,31.53177374,171.71,171.61,6.3494]
["bitfinex","SOLUSD",1747841850080,31.53177374,171.66,171.56,1.63]
["bitfinex","SOLUSD",1747841850289,31.53177374,171.64,171.56,1.63]
["bitfinex","SOLUSD",1747841850599,31.53177374,171.63,171.55,6.4947]
["bitfinex","SOLUSD",1747841850897,31.53177374,171.67,171.55,6.4947]
["bitfinex","SOLUSD",1747841851095,31.53177374,171.68,171.55,6.4947]
["bitfinex","SOLUSD",1747841851396,31.53177374,171.66,171.55,6.4947]
["bitfinex","SOLUSD",1747841851596,81.0453754,171.67,171.55,6.4947]
["bitfinex","SOLUSD",1747841851803,31.53177374,171.66,171.55,6.4947]
["bitfinex","SOLUSD",1747841852093,31.53177374,171.65,171.55,6.4947]
["bitfinex","SOLUSD",1747841852290,49.51360166,171.67,171.53,218.14]
["bitfinex","SOLUSD",1747841852586,31.53177374,171.63,171.53,218.14]
["bitfinex","SOLUSD",1747841852794,31.53177374,171.62,171.53,218.14]
["bitfinex","SOLUSD",1747841852997,31.53177374,171.63,171.53,218.14]
["bitfinex","SOLUSD",1747841853183,49.52802703,171.62,171.53,218.14]
["bitfinex","SOLUSD",1747841853793,20.39389348,171.62,171.53,218.14]
["bitfinex","SOLUSD",1747841854708,51.92566722,171.62,171.53,218.14]
["bitfinex","SOLUSD",1747841855007,51.92566722,171.62,171.5,106.72]
["bitfinex","SOLUSD",1747841855201,14.56706677,171.62,171.5,106.72]
["bitfinex","SOLUSD",1747841855502,46.09884051,171.62,171.5,106.72]
["bitfinex","SOLUSD",1747841855680,75.23297406,171.62,171.5,71.78]
["bitfinex","SOLUSD",1747841855876,43.70120032,171.62,171.5,71.78]
["bitfinex","SOLUSD",1747841856403,31.53177374,171.57,171.49,7.9764]
["bitfinex","SOLUSD",1747841856575,31.53177374,171.56,171.49,7.9764]
["bitfinex","SOLUSD",1747841856899,57.53177374,171.51,171.43,6.5288]
["bitfinex","SOLUSD",1747841857082,31.53177374,171.49,171.36,0.35466195]
["bitfinex","SOLUSD",1747841857285,31.53177374,171.48,171.35,42.9989]
["bitfinex","SOLUSD",1747841857601,31.53177374,171.44,171.35,8.0589]
["bitfinex","SOLUSD",1747841857811,0.72922732,171.45,171.35,8.0589]
["bitfinex","SOLUSD",1747841857980,31.53177374,171.43,171.35,8.0589]
["bitfinex","SOLUSD",1747841858181,31.53177374,171.41,171.35,8.0589]
["bitfinex","SOLUSD",1747841858394,0.72922732,171.45,171.35,8.0589]
["bitfinex","SOLUSD",1747841858899,26.0,171.46,171.35,8.0589]
["bitfinex","SOLUSD",1747841859106,57.53177374,171.46,171.35,8.0589]
["bitfinex","SOLUSD",1747841859303,51.94588863,171.45,171.35,8.0589]
["bitfinex","SOLUSD",1747841859683,20.41411489,171.45,171.36,18.79181043]
["bitfinex","SOLUSD",1747841859899,5.83260425,171.45,171.36,18.79181043]
["bitfinex","SOLUSD",1747841860276,5.83260425,171.45,171.35,43.0189]
["bitfinex","SOLUSD",1747841860472,5.83260425,171.45,171.36,18.79181043]
["bitfinex","SOLUSD",1747841861191,14.5791016,171.48,171.36,18.79181043]
["bitfinex","SOLUSD",1747841862009,14.5791016,171.48,171.36,24.62735107]
["bitfinex","SOLUSD",1747841862178,5.83090379,171.5,171.38,18.79181043]
["bitfinex","SOLUSD",1747841862383,5.83090379,171.5,171.39,0.37600034]
["bitfinex","SOLUSD",1747841862782,5.82750582,171.6,171.46,18.79181043]
["bitfinex","SOLUSD",1747841863084,5.82750582,171.6,171.49,18.79181043]
["bitfinex","SOLUSD",1747841863386,20.39627038,171.6,171.49,18.79181043]
["bitfinex","SOLUSD",1747841864284,51.92804412,171.6,171.49,18.79181043]
["bitfinex","SOLUSD",1747841864900,77.92804412,171.6,171.49,18.79181043]
["bitfinex","SOLUSD",1747841865205,77.92804412,171.6,171.48,1.6072]
["bitfinex","SOLUSD",1747841865406,46.39627038,171.6,171.48,1.6072]
["bitfinex","SOLUSD",1747841865579,46.39627038,171.6,171.49,18.79181043]
["bitfinex","SOLUSD",1747841865785,5.82750582,171.6,171.49,19.16692983]
["bitfinex","SOLUSD",1747841865982,14.56391608,171.66,171.49,45.16692983]
["bitfinex","SOLUSD",1747841866202,26.0,171.61,171.49,19.16692983]
["bitfinex","SOLUSD",1747841866386,31.53177374,171.59,171.49,53.75181043]
["bitfinex","SOLUSD",1747841866599,31.53177374,171.58,171.49,53.25181043]
["bitfinex","SOLUSD",1747841866918,26.0,171.6,171.48,1.6072]
["bitfinex","SOLUSD",1747841867210,26.0,171.6,171.48,7.43868715]
["bitfinex","SOLUSD",1747841867387,5.82784544,171.59,171.48,7.43868715]
["bitfinex","SOLUSD",1747841867578,26.0,171.57,171.4,7.6139]
["bitfinex","SOLUSD",1747841867775,31.53177374,171.56,171.4,7.6139]
["bitfinex","SOLUSD",1747841868005,26.0,171.57,171.4,7.98953913]
["bitfinex","SOLUSD",1747841868236,26.0,171.55,171.4,7.98953913]
["bitfinex","SOLUSD",1747841868409,20.39745905,171.59,171.43,26.0]
["bitfinex","SOLUSD",1747841868576,31.53177374,171.56,171.42,18.79181043]
["bitfinex","SOLUSD",1747841868896,26.0,171.54,171.42,53.75181043]
["bitfinex","SOLUSD",1747841869099,57.53177374,171.54,171.42,35.10216157]
["bitfinex","SOLUSD",1747841869291,20.40459394,171.53,171.42,40.9357563]
["bitfinex","SOLUSD",1747841869604,20.40459394,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747841870182,5.82988398,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747841870602,20.40459394,171.53,171.41,24.48357986]
["bitfinex","SOLUSD",1747841870782,20.40459394,171.53,171.42,109.40216157]
["bitfinex","SOLUSD",1747841870977,20.40459394,171.53,171.42,74.3]
["bitfinex","SOLUSD",1747841870978,31.53177374,171.52,171.42,74.3]
["bitfinex","SOLUSD",1747841871182,20.40459394,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1747841871415,26.0,171.58,171.44,0.14216157]
["bitfinex","SOLUSD",1747841871584,26.0,171.57,171.44,0.14216157]
["bitfinex","SOLUSD",1747841871882,66.49177374,171.59,171.44,0.14216157]
["bitfinex","SOLUSD",1747841872087,26.0,171.58,171.44,0.14216157]
["bitfinex","SOLUSD",1747841872497,31.53177374,171.57,171.44,0.14216157]
["bitfinex","SOLUSD",1747841872818,26.0,171.58,171.44,0.14216157]
["bitfinex","SOLUSD",1747841872819,31.53177374,171.58,171.44,0.14216157]
["bitfinex","SOLUSD",1747841873012,34.96,171.59,171.44,0.14216157]
["bitfinex","SOLUSD",1747841873013,31.53177374,171.56,171.44,0.14216157]
["bitfinex","SOLUSD",1747841873516,20.40221509,171.55,171.44,0.14216157]
["bitfinex","SOLUSD",1747841873817,31.53177374,171.53,171.43,53.60964886]
["bitfinex","SOLUSD",1747841874122,77.93398883,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1747841874814,20.40221509,171.55,171.44,0.14216157]
["bitfinex","SOLUSD",1747841875014,5.82920431,171.55,171.44,0.14216157]
["bitfinex","SOLUSD",1747841875592,37.36029854,171.57,171.44,0.14216157]
["bitfinex","SOLUSD",1747841875794,5.8285248,171.57,171.46,0.14216157]
["bitfinex","SOLUSD",1747841876119,20.3998368,171.57,171.46,0.14216157]
["bitfinex","SOLUSD",1747841876290,31.53177374,171.56,171.43,24.48284745]
["bitfinex","SOLUSD",1747841876494,31.53177374,171.54,171.43,18.64964886]
["bitfinex","SOLUSD",1747841876824,31.53177374,171.49,171.4,7.6139]
["bitfinex","SOLUSD",1747841876995,31.53177374,171.5,171.4,7.6139]
["bitfinex","SOLUSD",1747841877191,26.0,171.49,171.4,7.6139]
["bitfinex","SOLUSD",1747841877395,31.53177374,171.48,171.4,7.6139]
["bitfinex","SOLUSD",1747841877715,20.41173382,171.47,171.4,7.6139]
["bitfinex","SOLUSD",1747841878019,5.8312438,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747841879211,5.8312438,171.49,171.42,0.14216157]
["bitfinex","SOLUSD",1747841879632,20.40507845,171.53,171.42,0.14216157]
["bitfinex","SOLUSD",1747841879945,20.40507845,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1747841879946,81.08627211,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1747841880114,20.40507845,171.53,171.42,0.14216157]
["bitfinex","SOLUSD",1747841880440,5.82988398,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747841880629,20.40459394,171.53,171.4,7.6139]
["bitfinex","SOLUSD",1747841880811,31.53177374,171.49,171.4,7.6139]
["bitfinex","SOLUSD",1747841881006,31.53177374,171.46,171.35,6.6622]
["bitfinex","SOLUSD",1747841881212,31.53177374,171.45,171.35,6.6622]
["bitfinex","SOLUSD",1747841881410,0.72917766,171.49,171.36,18.79181043]
["bitfinex","SOLUSD",1747841881625,31.53177374,171.52,171.36,19.16805609]
["bitfinex","SOLUSD",1747841881830,20.40697334,171.51,171.38,18.79181043]
["bitfinex","SOLUSD",1747841882043,20.40697334,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1747841882738,5.83056381,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1747841882939,5.83056381,171.51,171.43,0.14216157]
["bitfinex","SOLUSD",1747841883116,20.40697334,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1747841883438,20.40697334,171.51,171.41,72.28]
["bitfinex","SOLUSD",1747841883645,20.40697334,171.51,171.35,6.6622]
["bitfinex","SOLUSD",1747841883646,31.53177374,171.48,171.36,18.79181043]
["bitfinex","SOLUSD",1747841883811,20.41173382,171.47,171.36,18.64964886]
["bitfinex","SOLUSD",1747841884012,5.8312438,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1747841884211,5.8312438,171.49,171.39,0.14216157]
["bitfinex","SOLUSD",1747841884834,20.40935331,171.49,171.37,18.79181043]
["bitfinex","SOLUSD",1747841885554,5.8312438,171.49,171.37,19.16791251]
["bitfinex","SOLUSD",1747841885843,20.40617829,171.52,171.39,18.79181043]
["bitfinex","SOLUSD",1747841886050,31.53177374,171.51,171.39,0.14216157]
["bitfinex","SOLUSD",1747841886212,31.53177374,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747841886420,31.53177374,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1747841886621,26.0,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747841886822,31.53177374,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1747841887137,31.53177374,171.45,171.35,6.6622]
["bitfinex","SOLUSD",1747841887329,31.53177374,171.46,171.35,6.6622]
["bitfinex","SOLUSD",1747841887529,31.53177374,171.45,171.35,6.6622]
["bitfinex","SOLUSD",1747841888333,26.0,171.45,171.35,6.6622]
["bitfinex","SOLUSD",1747841888640,49.56846278,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1747841888840,31.53177374,171.43,171.35,6.6622]
["bitfinex","SOLUSD",1747841889042,31.53177374,171.42,171.34,1.6416]
["bitfinex","SOLUSD",1747841889426,26.72932821,171.45,171.34,1.6416]
["bitfinex","SOLUSD",1747841889634,21.56253059,171.41,171.34,1.6416]
["bitfinex","SOLUSD",1747841889839,20.4188787,171.41,171.34,1.6416]
["bitfinex","SOLUSD",1747841890345,21.56253059,171.35,171.32,6.85319889]
["bitfinex","SOLUSD",1747841890532,0.72957853,171.39,171.32,6.85319889]
["bitfinex","SOLUSD",1747841890847,46.4188787,171.41,171.32,6.85319889]
["bitfinex","SOLUSD",1747841891547,20.4188787,171.41,171.32,6.85319889]
["bitfinex","SOLUSD",1747841892050,5.83362501,171.42,171.33,18.79181043]
["bitfinex","SOLUSD",1747841892217,27.3961556,171.42,171.32,6.85319889]
["bitfinex","SOLUSD",1747841892418,20.41768754,171.42,171.33,18.79181043]
["bitfinex","SOLUSD",1747841892647,5.83294447,171.44,171.36,0.14216157]
["bitfinex","SOLUSD",1747841893925,49.56611929,171.49,171.36,0.14216157]
["bitfinex","SOLUSD",1747841894229,21.56253059,171.47,171.36,0.14216157]
["bitfinex","SOLUSD",1747841894544,20.40935331,171.49,171.36,113.27777098]
["bitfinex","SOLUSD",1747841894750,21.56253059,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1747841894920,21.56253059,171.47,171.36,107.3]
["bitfinex","SOLUSD",1747841895120,21.56253059,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1747841895546,21.56253059,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1747841895943,97.12810292,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747841896251,21.56253059,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1747841896546,75.56557233,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747841896740,97.12810292,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747841896938,46.40935331,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747841897149,67.9718839,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747841897320,46.40935331,171.49,171.37,18.64964886]
["bitfinex","SOLUSD",1747841897527,21.56253059,171.47,171.36,107.3]
["bitfinex","SOLUSD",1747841897831,21.56253059,171.42,171.34,6.5737]
["bitfinex","SOLUSD",1747841898027,20.4188787,171.41,171.34,6.5737]
["bitfinex","SOLUSD",1747841898459,5.83158385,171.48,171.35,0.14216157]
["bitfinex","SOLUSD",1747841898664,56.55203373,171.48,171.35,0.14216157]
["bitfinex","SOLUSD",1747841898950,21.56253059,171.43,171.34,6.5737]
["bitfinex","SOLUSD",1747841899150,21.56253059,171.42,171.34,6.5737]
["bitfinex","SOLUSD",1747841899357,21.56253059,171.41,171.34,6.5737]
["bitfinex","SOLUSD",1747841899735,26.0,171.44,171.34,6.5737]
["bitfinex","SOLUSD",1747841899951,20.41411489,171.45,171.34,6.5737]
["bitfinex","SOLUSD",1747841900529,71.13966676,171.45,171.34,6.5737]
["bitfinex","SOLUSD",1747841901164,21.56253059,171.41,171.34,6.5737]
["bitfinex","SOLUSD",1747841901628,21.56253059,171.42,171.34,6.5737]
["bitfinex","SOLUSD",1747841901824,26.0,171.44,171.34,6.5737]
["bitfinex","SOLUSD",1747841902053,20.41768754,171.42,171.34,6.5737]
["bitfinex","SOLUSD",1747841902232,21.56253059,171.39,171.32,6.85319889]
["bitfinex","SOLUSD",1747841902432,21.56253059,171.38,171.32,6.85319889]
["bitfinex","SOLUSD",1747841902660,21.56253059,171.36,171.32,6.85319889]
["bitfinex","SOLUSD",1747841902948,26.72932868,171.41,171.32,6.85319889]
["bitfinex","SOLUSD",1747841902949,21.56253059,171.37,171.32,6.85319889]
["bitfinex","SOLUSD",1747841903659,21.56253059,171.36,171.32,6.85319889]
["bitfinex","SOLUSD",1747841904027,26.0,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841904228,48.2921588,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841904957,26.0,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841905373,47.56253059,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841905545,26.0,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841906055,54.12894435,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841906366,53.39922001,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841906536,31.83668942,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841907359,5.83668942,171.33,171.32,6.85319889]
["bitfinex","SOLUSD",1747841907735,71.17439072,171.33,171.23,35.0]
["bitfinex","SOLUSD",1747841907945,21.56253059,171.32,171.23,35.0]
["bitfinex","SOLUSD",1747841908261,20.42841299,171.33,171.23,35.0]
["bitfinex","SOLUSD",1747841908842,41.99094358,171.33,171.23,35.0]
["bitfinex","SOLUSD",1747841909359,26.0,171.3,171.18,1.5501]
["bitfinex","SOLUSD",1747841909572,47.56253059,171.29,171.18,1.5501]
["bitfinex","SOLUSD",1747841909773,26.0,171.29,171.18,1.5501]
["bitfinex","SOLUSD",1747841910147,5.83634878,171.34,171.19,18.79181043]
["bitfinex","SOLUSD",1747841910352,20.42722073,171.34,171.19,18.79181043]
["bitfinex","SOLUSD",1747841910571,20.42722073,171.34,171.2,0.37744846]
["bitfinex","SOLUSD",1747841910757,20.42722073,171.34,171.23,18.79181043]
["bitfinex","SOLUSD",1747841910958,20.42722073,171.34,171.25,18.79181043]
["bitfinex","SOLUSD",1747841910959,5.83634878,171.34,171.25,18.79181043]
["bitfinex","SOLUSD",1747841911270,5.83634878,171.34,171.27,18.64964886]
["bitfinex","SOLUSD",1747841912272,21.56253059,171.36,171.26,6.6651]
["bitfinex","SOLUSD",1747841912451,20.42403585,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747841912654,20.42403585,171.37,171.28,1.6301]
["bitfinex","SOLUSD",1747841913057,41.98656644,171.37,171.28,1.6301]
["bitfinex","SOLUSD",1747841913258,20.42403585,171.37,171.28,1.6301]
["bitfinex","SOLUSD",1747841913566,5.83532707,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747841913872,36.14598588,171.43,171.3,0.14216157]
["bitfinex","SOLUSD",1747841914063,14.58345529,171.43,171.3,0.14216157]
["bitfinex","SOLUSD",1747841914468,21.56253059,171.41,171.29,18.64964886]
["bitfinex","SOLUSD",1747841915152,26.0,171.42,171.3,0.14216157]
["bitfinex","SOLUSD",1747841915352,36.14598588,171.43,171.3,0.14216157]
["bitfinex","SOLUSD",1747841915800,14.58345529,171.43,171.3,0.14216157]
["bitfinex","SOLUSD",1747841916066,41.98855918,171.35,171.28,1.6301]
["bitfinex","SOLUSD",1747841916250,21.56253059,171.32,171.26,6.6651]
["bitfinex","SOLUSD",1747841916452,21.56253059,171.3,171.22,1.5029]
["bitfinex","SOLUSD",1747841916665,20.42602859,171.35,171.22,7.3432861]
["bitfinex","SOLUSD",1747841916846,20.42602859,171.35,171.24,0.14216157]
["bitfinex","SOLUSD",1747841917067,20.42602859,171.35,171.24,106.50216157]
["bitfinex","SOLUSD",1747841917873,26.0,171.32,171.22,1.5029]
["bitfinex","SOLUSD",1747841918068,20.43079796,171.31,171.22,1.5029]
["bitfinex","SOLUSD",1747841918480,41.99332855,171.31,171.22,1.5029]
["bitfinex","SOLUSD",1747841918797,20.43079796,171.31,171.22,1.5029]
["bitfinex","SOLUSD",1747841920198,14.59342712,171.31,171.22,1.5029]
["bitfinex","SOLUSD",1747841920815,5.83668942,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1747841921093,5.83668942,171.33,171.24,35.14216157]
["bitfinex","SOLUSD",1747841921399,5.8356676,171.36,171.26,0.14216157]
["bitfinex","SOLUSD",1747841921565,5.8356676,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747841921967,5.8356676,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1747841922188,14.58617412,171.4,171.31,53.64964886]
["bitfinex","SOLUSD",1747841922393,14.58617412,171.4,171.32,1.5665]
["bitfinex","SOLUSD",1747841923478,5.83362501,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1747841924280,5.83362501,171.42,171.32,1.5665]
["bitfinex","SOLUSD",1747841924281,36.14659312,171.42,171.32,1.5665]
["bitfinex","SOLUSD",1747841924484,21.56253059,171.41,171.32,1.5665]
["bitfinex","SOLUSD",1747841924693,21.56253059,171.4,171.32,1.5665]
["bitfinex","SOLUSD",1747841924906,14.58406253,171.42,171.32,1.5665]
["bitfinex","SOLUSD",1747841925200,36.14659312,171.42,171.32,1.5665]
["bitfinex","SOLUSD",1747841925402,14.58406253,171.42,171.32,1.5665]
["bitfinex","SOLUSD",1747841925701,47.56253059,171.39,171.28,75.4756]
["bitfinex","SOLUSD",1747841926198,20.42245301,171.38,171.28,75.4756]
["bitfinex","SOLUSD",1747841926780,20.42245301,171.38,171.28,110.4756]
["bitfinex","SOLUSD",1747841926992,5.83498657,171.38,171.29,18.79181043]
["bitfinex","SOLUSD",1747841927695,20.42245301,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1747841927878,20.42245301,171.38,171.28,110.4756]
["bitfinex","SOLUSD",1747841928386,47.56253059,171.4,171.28,110.4756]
["bitfinex","SOLUSD",1747841928687,26.0,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1747841928894,26.0,171.4,171.3,0.14216157]
["bitfinex","SOLUSD",1747841929510,20.41768754,171.42,171.32,0.14216157]
["bitfinex","SOLUSD",1747841930090,20.41768754,171.42,171.3,0.14216157]
["bitfinex","SOLUSD",1747841930385,5.83294447,171.44,171.32,0.14216157]
["bitfinex","SOLUSD",1747841930572,5.83294447,171.44,171.34,18.79181043]
["bitfinex","SOLUSD",1747841931404,14.58236117,171.44,171.36,0.14216157]
["bitfinex","SOLUSD",1747841931590,5.83260425,171.45,171.36,0.14216157]
["bitfinex","SOLUSD",1747841931794,5.83260425,171.45,171.38,18.64964886]
["bitfinex","SOLUSD",1747841931996,20.41411489,171.45,171.37,75.6629]
["bitfinex","SOLUSD",1747841932188,41.97664548,171.45,171.37,75.6629]
["bitfinex","SOLUSD",1747841932504,20.41411489,171.45,171.37,75.6629]
["bitfinex","SOLUSD",1747841933096,5.83260425,171.45,171.38,18.64964886]
["bitfinex","SOLUSD",1747841933596,14.5793421,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1747841935702,20.41092595,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1747841937301,20.41092595,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747841937802,14.5793421,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747841938503,14.5793421,171.48,171.39,82.64216157]
["bitfinex","SOLUSD",1747841938922,21.56253059,171.47,171.39,82.5]
["bitfinex","SOLUSD",1747841939104,21.56253059,171.44,171.35,82.5]
["bitfinex","SOLUSD",1747841939408,26.0,171.45,171.33,1.5946]
["bitfinex","SOLUSD",1747841939579,21.56253059,171.44,171.33,20.24424886]
["bitfinex","SOLUSD",1747841939904,71.14545072,171.43,171.33,20.24424886]
["bitfinex","SOLUSD",1747841940299,49.58292013,171.43,171.33,20.24424886]
["bitfinex","SOLUSD",1747841941003,20.41649652,171.43,171.34,18.79181043]
["bitfinex","SOLUSD",1747841941183,20.41649652,171.43,171.34,19.16832922]
["bitfinex","SOLUSD",1747841941380,5.83328472,171.43,171.34,19.16832922]
["bitfinex","SOLUSD",1747841941803,5.83192395,171.47,171.36,18.79181043]
["bitfinex","SOLUSD",1747841941988,5.83192395,171.47,171.38,18.79181043]
["bitfinex","SOLUSD",1747841942307,20.41173382,171.47,171.39,67.3]
["bitfinex","SOLUSD",1747841942693,20.41173382,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747841942895,5.83192395,171.47,171.41,0.14216157]
["bitfinex","SOLUSD",1747841943803,14.57765409,171.5,171.41,0.14216157]
["bitfinex","SOLUSD",1747841944002,14.57765409,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747841944213,36.14018468,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747841945811,20.40855788,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747841946284,41.97108847,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747841946485,71.12560742,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747841946985,20.40855788,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747841947807,14.57765409,171.5,171.4,24.48392091]
["bitfinex","SOLUSD",1747841948107,14.57765409,171.5,171.41,0.14216157]
["bitfinex","SOLUSD",1747841948306,5.83056381,171.51,171.42,6.0564]
["bitfinex","SOLUSD",1747841948514,5.83056381,171.51,171.44,0.14216157]
["bitfinex","SOLUSD",1747841949021,41.96950393,171.51,171.43,1.6578]
["bitfinex","SOLUSD",1747841950600,47.56253059,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747841950798,21.56253059,171.44,171.36,1.5787]
["bitfinex","SOLUSD",1747841950999,47.56253059,171.43,171.32,6.0917]
["bitfinex","SOLUSD",1747841951297,47.56253059,171.4,171.32,6.0917]
["bitfinex","SOLUSD",1747841951492,21.56253059,171.39,171.31,218.3]
["bitfinex","SOLUSD",1747841951698,21.56253059,171.38,171.3,65.28]
["bitfinex","SOLUSD",1747841951916,21.56253059,171.36,171.29,7.90201945]
["bitfinex","SOLUSD",1747841952094,21.56253059,171.33,171.29,7.90201945]
["bitfinex","SOLUSD",1747841952504,46.42364474,171.37,171.29,7.90201945]
["bitfinex","SOLUSD",1747841953017,41.98617533,171.37,171.29,7.90201945]
["bitfinex","SOLUSD",1747841953192,41.98617533,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1747841953591,21.56253059,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1747841953990,20.42602859,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1747841955915,5.83464612,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1747841956787,5.83464612,171.39,171.32,0.14216157]
["bitfinex","SOLUSD",1747841956990,5.83464612,171.39,171.34,0.14216157]
["bitfinex","SOLUSD",1747841957419,5.83464612,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1747841957621,5.83396534,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1747841957995,20.41411489,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1747841958618,41.97664548,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1747841958810,71.13966676,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1747841959213,49.57713617,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1747841959519,20.41411489,171.45,171.37,1.5554]
["bitfinex","SOLUSD",1747841959717,20.41411489,171.45,171.39,0.14216157]
["bitfinex","SOLUSD",1747841959899,20.40935331,171.49,171.39,0.14216157]
["bitfinex","SOLUSD",1747841960502,20.40935331,171.49,171.4,63.32]
["bitfinex","SOLUSD",1747841960833,20.40935331,171.49,171.41,18.79181043]
["bitfinex","SOLUSD",1747841961422,20.40935331,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747841961802,5.8312438,171.49,171.44,0.14216157]
["bitfinex","SOLUSD",1747841962003,50.70688089,171.56,171.44,0.14216157]
["bitfinex","SOLUSD",1747841962822,29.1443503,171.56,171.44,0.14216157]
["bitfinex","SOLUSD",1747841963025,50.70688089,171.56,171.44,0.14216157]
["bitfinex","SOLUSD",1747841963431,20.3998368,171.57,171.46,1.5392]
["bitfinex","SOLUSD",1747841963733,20.3998368,171.57,171.47,53.79181043]
["bitfinex","SOLUSD",1747841963909,14.571312,171.57,171.47,53.79181043]
["bitfinex","SOLUSD",1747841964232,14.571312,171.57,171.5,6.1857]
["bitfinex","SOLUSD",1747841964622,14.571312,171.57,171.51,18.64964886]
["bitfinex","SOLUSD",1747841965519,14.571312,171.57,171.5,6.1857]
["bitfinex","SOLUSD",1747841966028,29.13922722,171.59,171.5,6.1857]
["bitfinex","SOLUSD",1747841966536,20.39270523,171.63,171.51,18.64964886]
["bitfinex","SOLUSD",1747841966745,21.56253059,171.59,171.5,6.1857]
["bitfinex","SOLUSD",1747841966912,21.56253059,171.56,171.48,63.3]
["bitfinex","SOLUSD",1747841967729,21.56253059,171.57,171.48,63.3]
["bitfinex","SOLUSD",1747841967924,20.40102587,171.56,171.48,63.3]
["bitfinex","SOLUSD",1747841968634,41.96355646,171.56,171.48,63.3]
["bitfinex","SOLUSD",1747841969615,21.56253059,171.55,171.48,63.3]
["bitfinex","SOLUSD",1747841969937,21.56253059,171.54,171.46,1.5392]
["bitfinex","SOLUSD",1747841970136,49.54534855,171.56,171.46,1.5392]
["bitfinex","SOLUSD",1747841970336,49.54534855,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747841970517,71.10787914,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747841970722,49.54534855,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747841971334,71.10787914,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747841971531,20.40340444,171.54,171.47,18.64964886]
["bitfinex","SOLUSD",1747841972235,20.40340444,171.54,171.47,0.14216157]
["bitfinex","SOLUSD",1747841972435,20.40340444,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1747841972740,5.82954412,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1747841973734,14.57170376,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1747841973915,14.57170376,171.57,171.5,0.14216157]
["bitfinex","SOLUSD",1747841974344,14.57170376,171.57,171.5,61.48216157]
["bitfinex","SOLUSD",1747841975636,49.53379951,171.6,171.5,61.48216157]
["bitfinex","SOLUSD",1747841975942,49.53379951,171.6,171.5,61.34]
["bitfinex","SOLUSD",1747841975943,71.0963301,171.6,171.5,61.34]
["bitfinex","SOLUSD",1747841977048,21.56253059,171.59,171.5,61.34]
["bitfinex","SOLUSD",1747841977542,71.0963301,171.6,171.5,61.34]
["bitfinex","SOLUSD",1747841977740,49.53379951,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1747841978540,71.0963301,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1747841979248,49.53379951,171.6,171.51,18.64964886]
["bitfinex","SOLUSD",1747841980346,21.56253059,171.59,171.5,61.34]
["bitfinex","SOLUSD",1747841980722,71.0963301,171.6,171.5,61.34]
["bitfinex","SOLUSD",1747841981461,71.0963301,171.6,171.51,18.79181043]
["bitfinex","SOLUSD",1747841983137,49.53379951,171.6,171.51,18.79181043]
["bitfinex","SOLUSD",1747841983330,71.0963301,171.6,171.51,18.79181043]
["bitfinex","SOLUSD",1747841983932,43.70629369,171.6,171.51,18.79181043]
["bitfinex","SOLUSD",1747841984254,43.70629369,171.6,171.36,7.90201945]
["bitfinex","SOLUSD",1747841984255,18.79181043,171.55,171.36,7.90201945]
["bitfinex","SOLUSD",1747841984452,21.56253059,171.47,171.36,7.90201945]
["bitfinex","SOLUSD",1747841984655,21.56253059,171.47,171.34,7.9915]
["bitfinex","SOLUSD",1747841984656,21.56253059,171.47,171.38,7.90201945]
["bitfinex","SOLUSD",1747841984854,21.56253059,171.45,171.38,7.90201945]
["bitfinex","SOLUSD",1747841985064,21.56253059,171.44,171.38,7.90201945]
["bitfinex","SOLUSD",1747841985562,21.56253059,171.45,171.38,7.90201945]
["bitfinex","SOLUSD",1747841986156,71.14255858,171.44,171.38,7.90201945]
["bitfinex","SOLUSD",1747841986756,49.58002799,171.44,171.38,7.90201945]
["bitfinex","SOLUSD",1747841987059,71.14255858,171.44,171.35,18.79181043]
["bitfinex","SOLUSD",1747841987430,29.16472235,171.44,171.35,18.79181043]
["bitfinex","SOLUSD",1747841987631,29.16472235,171.44,171.35,44.79181043]
["bitfinex","SOLUSD",1747841988044,49.572219,171.47,171.39,18.79181043]
["bitfinex","SOLUSD",1747841989034,71.13474959,171.47,171.39,18.79181043]
["bitfinex","SOLUSD",1747841989242,21.56253059,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747841989555,20.41411489,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747841989758,20.41411489,171.45,171.38,18.79181043]
["bitfinex","SOLUSD",1747841991450,29.16048518,171.47,171.38,18.79181043]
["bitfinex","SOLUSD",1747841991644,21.56253059,171.48,171.38,18.79181043]
["bitfinex","SOLUSD",1747841991844,21.56253059,171.49,171.4,0.14216157]
["bitfinex","SOLUSD",1747841992565,21.56253059,171.48,171.4,0.14216157]
["bitfinex","SOLUSD",1747841993766,20.41173382,171.47,171.4,0.14216157]
["bitfinex","SOLUSD",1747841994339,5.83192395,171.47,171.4,0.14216157]
["bitfinex","SOLUSD",1747841994541,5.83192395,171.47,171.42,0.14216157]
["bitfinex","SOLUSD",1747841994750,5.83192395,171.47,171.45,0.14216157]
["bitfinex","SOLUSD",1747841995568,14.5776131,171.5,171.45,0.14216157]
["bitfinex","SOLUSD",1747841996065,5.83022388,171.52,171.45,1.77266157]
["bitfinex","SOLUSD",1747841996452,41.96831417,171.52,171.45,1.6305]
["bitfinex","SOLUSD",1747841996657,21.56253059,171.49,171.43,6.0187]
["bitfinex","SOLUSD",1747841996857,21.56253059,171.47,171.41,57.60216157]
["bitfinex","SOLUSD",1747841997061,21.56253059,171.47,171.41,57.46]
["bitfinex","SOLUSD",1747841997262,21.56253059,171.46,171.4,1.6305]
["bitfinex","SOLUSD",1747841997675,75.55690298,171.52,171.31,7.90201945]
["bitfinex","SOLUSD",1747841997676,21.56253059,171.41,171.31,7.90201945]
["bitfinex","SOLUSD",1747841997972,26.0,171.42,171.31,7.90201945]
["bitfinex","SOLUSD",1747841997973,26.0,171.37,171.31,7.90201945]
["bitfinex","SOLUSD",1747841998150,21.56253059,171.35,171.31,7.90201945]
["bitfinex","SOLUSD",1747841998346,21.56253059,171.34,171.31,7.90201945]
["bitfinex","SOLUSD",1747841998674,28.43881295,171.35,171.31,7.90201945]
["bitfinex","SOLUSD",1747841999172,6.87628236,171.35,171.31,7.90201945]
["bitfinex","SOLUSD",1747841999350,27.39887937,171.34,171.26,0.14216157]
["bitfinex","SOLUSD",1747841999549,27.39887937,171.34,171.26,18.79181043]
["bitfinex","SOLUSD",1747841999767,21.56253059,171.32,171.25,6.1736]
["bitfinex","SOLUSD",1747842000069,21.56253059,171.3,171.25,6.1736]
["bitfinex","SOLUSD",1747842000258,21.56253059,171.31,171.25,6.1736]
["bitfinex","SOLUSD",1747842000454,21.56253059,171.32,171.25,6.1736]
["bitfinex","SOLUSD",1747842000768,21.56253059,171.33,171.25,6.1736]
["bitfinex","SOLUSD",1747842000968,55.40722073,171.34,171.25,6.1736]
["bitfinex","SOLUSD",1747842000969,21.56253059,171.31,171.25,6.1736]
["bitfinex","SOLUSD",1747842001153,5.83634878,171.34,171.26,18.79181043]
["bitfinex","SOLUSD",1747842001347,34.98,171.41,171.26,18.79181043]
["bitfinex","SOLUSD",1747842001348,21.56253059,171.35,171.26,18.79181043]
["bitfinex","SOLUSD",1747842001657,41.98736719,171.36,171.26,18.79181043]
["bitfinex","SOLUSD",1747842002172,5.8356676,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747842003392,5.83532707,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747842003762,1.5873448,171.36,171.19,7.90201945]
["bitfinex","SOLUSD",1747842003956,26.0,171.32,171.19,7.90201945]
["bitfinex","SOLUSD",1747842004472,78.77691544,171.37,171.24,18.79181043]
["bitfinex","SOLUSD",1747842004659,31.8633431,171.34,171.24,18.79181043]
["bitfinex","SOLUSD",1747842004855,20.42364474,171.37,171.28,18.79181043]
["bitfinex","SOLUSD",1747842005061,5.83532707,171.37,171.28,6.21386157]
["bitfinex","SOLUSD",1747842005371,37.69867017,171.37,171.28,6.0717]
["bitfinex","SOLUSD",1747842005667,31.8633431,171.35,171.28,6.0717]
["bitfinex","SOLUSD",1747842006052,31.8633431,171.34,171.28,6.0717]
["bitfinex","SOLUSD",1747842006375,5.83532707,171.37,171.28,6.0717]
["bitfinex","SOLUSD",1747842006677,37.69867017,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747842006971,31.8633431,171.35,171.28,6.0717]
["bitfinex","SOLUSD",1747842007676,37.69867017,171.37,171.28,6.0717]
["bitfinex","SOLUSD",1747842007974,5.83532707,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747842008974,5.83532707,171.37,171.29,20.26904886]
["bitfinex","SOLUSD",1747842010151,37.69831281,171.39,171.29,20.26904886]
["bitfinex","SOLUSD",1747842010673,5.83328472,171.43,171.3,26.14216157]
["bitfinex","SOLUSD",1747842010856,31.8633431,171.42,171.3,26.14216157]
["bitfinex","SOLUSD",1747842011055,31.8633431,171.41,171.3,61.14216157]
["bitfinex","SOLUSD",1747842011554,5.83328472,171.43,171.3,61.14216157]
["bitfinex","SOLUSD",1747842011555,5.83260425,171.45,171.31,18.64964886]
["bitfinex","SOLUSD",1747842011768,31.8633431,171.44,171.33,0.14216157]
["bitfinex","SOLUSD",1747842011955,5.83260425,171.45,171.33,18.79181043]
["bitfinex","SOLUSD",1747842012171,31.8633431,171.44,171.33,18.79181043]
["bitfinex","SOLUSD",1747842012773,5.83192395,171.47,171.38,6.5653]
["bitfinex","SOLUSD",1747842013078,5.8312438,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747842013261,5.83022388,171.52,171.42,26.0]
["bitfinex","SOLUSD",1747842013460,5.82886453,171.56,171.43,0.14216157]
["bitfinex","SOLUSD",1747842013772,5.82886453,171.56,171.46,26.0]
["bitfinex","SOLUSD",1747842013973,5.82886453,171.56,171.47,6.5653]
["bitfinex","SOLUSD",1747842014187,8.98617444,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1747842014362,8.98617444,171.58,171.5,0.14216157]
["bitfinex","SOLUSD",1747842014750,8.98617444,171.58,171.53,18.64964886]
["bitfinex","SOLUSD",1747842014956,8.98617444,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747842015181,8.98617444,171.58,171.57,24.81184886]
["bitfinex","SOLUSD",1747842015182,0.65297444,171.58,171.57,24.81184886]
["bitfinex","SOLUSD",1747842015556,7.89579111,171.6,171.59,31.82784544]
["bitfinex","SOLUSD",1747842015892,35.41520801,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747842016087,62.33169661,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747842016579,31.8633431,171.81,171.64,26.0]
["bitfinex","SOLUSD",1747842016580,58.51275657,171.83,171.69,18.79181043]
["bitfinex","SOLUSD",1747842016974,31.8633431,171.8,171.61,18.64964886]
["bitfinex","SOLUSD",1747842017162,31.8633431,171.8,171.65,18.79181043]
["bitfinex","SOLUSD",1747842017359,20.37015481,171.82,171.69,18.79181043]
["bitfinex","SOLUSD",1747842017556,5.82173837,171.77,171.69,0.14216157]
["bitfinex","SOLUSD",1747842017771,37.68508147,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1747842017973,26.0,171.76,171.63,18.79181043]
["bitfinex","SOLUSD",1747842018277,26.0,171.76,171.63,0.14216157]
["bitfinex","SOLUSD",1747842018278,31.8633431,171.7,171.63,0.14216157]
["bitfinex","SOLUSD",1747842018463,26.0,171.74,171.61,18.79181043]
["bitfinex","SOLUSD",1747842018655,31.8633431,171.66,171.53,0.14216157]
["bitfinex","SOLUSD",1747842018858,57.8633431,171.72,171.57,26.0]
["bitfinex","SOLUSD",1747842019171,31.8633431,171.67,171.54,55.54]
["bitfinex","SOLUSD",1747842019355,26.0,171.74,171.55,0.14216157]
["bitfinex","SOLUSD",1747842019559,5.82275532,171.74,171.6,18.79181043]
["bitfinex","SOLUSD",1747842019761,31.8633431,171.73,171.63,0.14216157]
["bitfinex","SOLUSD",1747842019961,31.8633431,171.72,171.62,0.14216157]
["bitfinex","SOLUSD",1747842020162,31.8633431,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747842020368,31.8633431,171.71,171.62,26.14216157]
["bitfinex","SOLUSD",1747842020567,31.8633431,171.72,171.62,26.14216157]
["bitfinex","SOLUSD",1747842020774,5.82275532,171.74,171.64,26.0]
["bitfinex","SOLUSD",1747842020974,31.8633431,171.7,171.62,26.14216157]
["bitfinex","SOLUSD",1747842021174,5.82275532,171.74,171.64,26.0]
["bitfinex","SOLUSD",1747842021479,5.82106059,171.79,171.67,18.79181043]
["bitfinex","SOLUSD",1747842021661,31.8633431,171.78,171.67,18.79181043]
["bitfinex","SOLUSD",1747842022167,31.8633431,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747842022375,5.82072176,171.8,171.7,26.0]
["bitfinex","SOLUSD",1747842022573,31.8633431,171.81,171.71,44.79181043]
["bitfinex","SOLUSD",1747842022783,5.82004423,171.82,171.7,55.89354031]
["bitfinex","SOLUSD",1747842022784,31.8633431,171.78,171.7,55.52]
["bitfinex","SOLUSD",1747842022968,31.8633431,171.76,171.7,55.52]
["bitfinex","SOLUSD",1747842023170,31.8633431,171.81,171.7,55.52]
["bitfinex","SOLUSD",1747842023472,31.8633431,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747842023668,31.8633431,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747842024280,31.8633431,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747842024481,31.8633431,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747842024683,5.82050089,171.81,171.68,44.79181043]
["bitfinex","SOLUSD",1747842024884,5.82050089,171.81,171.68,45.16538978]
["bitfinex","SOLUSD",1747842025488,5.81936685,171.84,171.68,45.16538978]
["bitfinex","SOLUSD",1747842025784,14.54733387,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747842025985,31.8633431,171.83,171.76,90.44]
["bitfinex","SOLUSD",1747842026391,31.8633431,171.81,171.76,55.5]
["bitfinex","SOLUSD",1747842026591,31.8633431,171.8,171.76,55.5]
["bitfinex","SOLUSD",1747842026900,40.54733387,171.86,171.76,55.5]
["bitfinex","SOLUSD",1747842027189,31.8633431,171.82,171.76,55.5]
["bitfinex","SOLUSD",1747842027369,14.54733387,171.86,171.76,55.5]
["bitfinex","SOLUSD",1747842027770,31.8633431,171.83,171.76,55.5]
["bitfinex","SOLUSD",1747842027970,31.8633431,171.82,171.76,55.5]
["bitfinex","SOLUSD",1747842028185,31.8633431,171.8,171.76,55.5]
["bitfinex","SOLUSD",1747842028973,31.8633431,171.78,171.76,55.5]
["bitfinex","SOLUSD",1747842029191,15.27497124,171.86,171.76,55.5]
["bitfinex","SOLUSD",1747842029192,14.54733387,171.86,171.76,55.5]
["bitfinex","SOLUSD",1747842029572,37.68364645,171.82,171.76,55.5]
["bitfinex","SOLUSD",1747842030177,5.82030335,171.82,171.77,34.94]
["bitfinex","SOLUSD",1747842030384,5.81974682,171.83,171.77,34.94]
["bitfinex","SOLUSD",1747842030766,31.8633431,171.82,171.77,34.94]
["bitfinex","SOLUSD",1747842031167,5.81902822,171.85,171.77,34.94]
["bitfinex","SOLUSD",1747842032086,5.81902822,171.85,171.78,91.28]
["bitfinex","SOLUSD",1747842032294,31.8633431,171.83,171.78,91.28]
["bitfinex","SOLUSD",1747842032769,20.36659877,171.85,171.78,91.28]
["bitfinex","SOLUSD",1747842033088,31.8633431,171.81,171.77,56.34]
["bitfinex","SOLUSD",1747842033293,31.8633431,171.79,171.75,34.92]
["bitfinex","SOLUSD",1747842033471,20.36659877,171.85,171.75,34.92]
["bitfinex","SOLUSD",1747842033472,31.8633431,171.8,171.75,34.92]
["bitfinex","SOLUSD",1747842034084,37.68416941,171.8,171.75,34.92]
["bitfinex","SOLUSD",1747842034285,5.82082631,171.8,171.75,34.92]
["bitfinex","SOLUSD",1747842034995,31.8633431,171.79,171.75,34.92]
["bitfinex","SOLUSD",1747842035790,31.8633431,171.81,171.75,34.92]
["bitfinex","SOLUSD",1747842036098,5.82106059,171.79,171.76,34.92]
["bitfinex","SOLUSD",1747842036573,14.54777173,171.85,171.76,34.92]
["bitfinex","SOLUSD",1747842036772,31.8633431,171.81,171.76,34.92]
["bitfinex","SOLUSD",1747842037680,14.54777173,171.85,171.76,34.92]
["bitfinex","SOLUSD",1747842037871,31.8633431,171.81,171.76,34.92]
["bitfinex","SOLUSD",1747842038478,14.54777173,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747842038681,29.08532131,171.91,171.79,26.0]
["bitfinex","SOLUSD",1747842038682,31.8633431,171.87,171.8,18.79181043]
["bitfinex","SOLUSD",1747842038896,14.54527344,171.88,171.8,18.79181043]
["bitfinex","SOLUSD",1747842039074,31.8633431,171.86,171.8,18.79181043]
["bitfinex","SOLUSD",1747842039494,14.54527344,171.88,171.8,18.79181043]
["bitfinex","SOLUSD",1747842039688,31.8633431,171.87,171.8,18.79181043]
["bitfinex","SOLUSD",1747842039875,14.54527344,171.88,171.8,18.79181043]
["bitfinex","SOLUSD",1747842040077,31.8633431,171.84,171.78,18.79181043]
["bitfinex","SOLUSD",1747842040393,14.54527344,171.88,171.78,18.79181043]
["bitfinex","SOLUSD",1747842040591,31.8633431,171.83,171.77,32.1604]
["bitfinex","SOLUSD",1747842040797,0.72749583,171.89,171.77,60.92]
["bitfinex","SOLUSD",1747842041184,31.8633431,171.82,171.77,60.92]
["bitfinex","SOLUSD",1747842041385,0.72749583,171.89,171.77,60.92]
["bitfinex","SOLUSD",1747842041703,29.0866783,171.9,171.78,18.79181043]
["bitfinex","SOLUSD",1747842041905,31.8633431,171.86,171.78,18.79181043]
["bitfinex","SOLUSD",1747842042280,60.9500214,171.9,171.78,18.79181043]
["bitfinex","SOLUSD",1747842042281,29.0866783,171.9,171.78,18.79181043]
["bitfinex","SOLUSD",1747842042604,5.81868963,171.86,171.78,18.79181043]
["bitfinex","SOLUSD",1747842042905,5.81868963,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747842043408,31.8633431,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747842043698,52.2287568,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747842044006,20.3654137,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747842044385,5.81868963,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747842044589,31.8633431,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747842044807,31.8633431,171.86,171.78,18.79181043]
["bitfinex","SOLUSD",1747842045909,31.8633431,171.87,171.78,18.79181043]
["bitfinex","SOLUSD",1747842046304,31.8633431,171.83,171.78,34.9]
["bitfinex","SOLUSD",1747842046621,5.81970552,171.83,171.78,34.9]
["bitfinex","SOLUSD",1747842046914,5.81970552,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747842048004,31.8633431,171.82,171.78,34.9]
["bitfinex","SOLUSD",1747842048386,31.8633431,171.82,171.77,60.9]
["bitfinex","SOLUSD",1747842048606,31.8633431,171.8,171.77,34.9]
["bitfinex","SOLUSD",1747842048925,29.09351988,171.86,171.77,34.9]
["bitfinex","SOLUSD",1747842048926,5.82106059,171.79,171.77,34.9]
["bitfinex","SOLUSD",1747842049400,5.82004423,171.82,171.77,34.9]
["bitfinex","SOLUSD",1747842049997,46.4123248,171.84,171.77,34.9]
["bitfinex","SOLUSD",1747842050199,46.4123248,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747842050402,31.8633431,171.86,171.78,44.79181043]
["bitfinex","SOLUSD",1747842051013,31.8633431,171.87,171.78,44.79181043]
["bitfinex","SOLUSD",1747842051181,29.0866783,171.9,171.78,44.79181043]
["bitfinex","SOLUSD",1747842051612,31.8633431,171.88,171.78,44.79181043]
["bitfinex","SOLUSD",1747842052805,20.36422876,171.87,171.78,44.79181043]
["bitfinex","SOLUSD",1747842054289,52.22757186,171.87,171.78,44.79181043]
["bitfinex","SOLUSD",1747842054501,31.8633431,171.85,171.78,44.79181043]
["bitfinex","SOLUSD",1747842054711,31.8633431,171.82,171.74,1.5304]
["bitfinex","SOLUSD",1747842054916,20.37134043,171.81,171.75,60.9]
["bitfinex","SOLUSD",1747842055418,20.37134043,171.81,171.76,18.79181043]
["bitfinex","SOLUSD",1747842055941,20.37134043,171.81,171.76,22.07228189]
["bitfinex","SOLUSD",1747842056418,20.37134043,171.81,171.76,82.97228189]
["bitfinex","SOLUSD",1747842057333,20.37134043,171.81,171.77,38.18047146]
["bitfinex","SOLUSD",1747842057484,52.23468353,171.81,171.77,38.18047146]
["bitfinex","SOLUSD",1747842057919,31.8633431,171.8,171.77,3.28047146]
["bitfinex","SOLUSD",1747842058295,31.8633431,171.78,171.77,3.28047146]
["bitfinex","SOLUSD",1747842058604,32.59114035,171.78,171.77,3.28047146]
["bitfinex","SOLUSD",1747842058984,38.41253981,171.78,171.77,3.28047146]
["bitfinex","SOLUSD",1747842059920,82.07303579,171.78,171.67,34.9]
["bitfinex","SOLUSD",1747842060129,50.20969269,171.78,171.67,34.9]
["bitfinex","SOLUSD",1747842060312,31.8633431,171.74,171.67,34.9]
["bitfinex","SOLUSD",1747842060822,31.8633431,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747842061141,52.24417347,171.73,171.67,34.9]
["bitfinex","SOLUSD",1747842061508,52.24417347,171.73,171.69,3.28047146]
["bitfinex","SOLUSD",1747842061915,31.8633431,171.72,171.69,3.28047146]
["bitfinex","SOLUSD",1747842062122,31.8633431,171.7,171.69,3.28047146]
["bitfinex","SOLUSD",1747842062322,31.8633431,171.71,171.69,3.28047146]
["bitfinex","SOLUSD",1747842062512,31.8633431,171.7,171.64,7.90201945]
["bitfinex","SOLUSD",1747842062930,31.8633431,171.72,171.64,7.90201945]
["bitfinex","SOLUSD",1747842063130,20.38320422,171.71,171.64,7.90201945]
["bitfinex","SOLUSD",1747842064318,20.38320422,171.71,171.65,29.32124746]
["bitfinex","SOLUSD",1747842064720,20.38320422,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747842065015,20.38320422,171.71,171.67,34.92]
["bitfinex","SOLUSD",1747842065216,31.8633431,171.74,171.67,34.92]
["bitfinex","SOLUSD",1747842065415,31.8633431,171.73,171.67,34.92]
["bitfinex","SOLUSD",1747842065730,31.8633431,171.73,171.68,3.32124746]
["bitfinex","SOLUSD",1747842065952,31.8633431,171.7,171.68,3.32124746]
["bitfinex","SOLUSD",1747842066138,26.0,171.74,171.68,3.32124746]
["bitfinex","SOLUSD",1747842066319,31.8633431,171.71,171.68,3.32124746]
["bitfinex","SOLUSD",1747842067326,5.82411182,171.7,171.68,3.32124746]
["bitfinex","SOLUSD",1747842067535,37.68745492,171.7,171.69,3.32124746]
["bitfinex","SOLUSD",1747842067836,5.82411182,171.7,171.69,3.32124746]
["bitfinex","SOLUSD",1747842068622,37.68745492,171.7,171.69,3.32124746]
["bitfinex","SOLUSD",1747842069345,37.68745492,171.7,171.6,26.0]
["bitfinex","SOLUSD",1747842069346,81.36829358,171.7,171.64,3.32124746]
["bitfinex","SOLUSD",1747842069640,31.8633431,171.66,171.64,3.32124746]
["bitfinex","SOLUSD",1747842069839,31.8633431,171.67,171.64,3.32124746]
["bitfinex","SOLUSD",1747842070025,49.50495048,171.7,171.64,3.32124746]
["bitfinex","SOLUSD",1747842070219,31.8633431,171.65,171.64,3.32124746]
["bitfinex","SOLUSD",1747842070420,31.8633431,171.65,171.57,6.1268]
["bitfinex","SOLUSD",1747842070639,26.0,171.67,171.52,233.34371945]
["bitfinex","SOLUSD",1747842070820,31.8633431,171.6,171.52,233.34371945]
["bitfinex","SOLUSD",1747842071140,150.5331687,171.7,171.53,18.79181043]
["bitfinex","SOLUSD",1747842071435,52.25604833,171.63,171.56,18.79181043]
["bitfinex","SOLUSD",1747842071647,31.8633431,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747842071851,31.8633431,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747842072153,20.39270523,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747842072641,5.82648721,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747842073021,37.68983031,171.63,171.56,21.96401536]
["bitfinex","SOLUSD",1747842073214,20.39270523,171.63,171.56,21.96401536]
["bitfinex","SOLUSD",1747842073414,52.25604833,171.63,171.56,3.3143665]
["bitfinex","SOLUSD",1747842073638,20.39270523,171.63,171.56,3.3143665]
["bitfinex","SOLUSD",1747842073839,20.39270523,171.63,171.55,44.64964886]
["bitfinex","SOLUSD",1747842074213,20.39270523,171.63,171.54,18.79181043]
["bitfinex","SOLUSD",1747842074432,52.25604833,171.63,171.55,34.92]
["bitfinex","SOLUSD",1747842074721,20.39270523,171.63,171.55,34.92]
["bitfinex","SOLUSD",1747842074922,20.39270523,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747842075131,5.82648721,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1747842075332,5.82648721,171.63,171.57,0.14216157]
["bitfinex","SOLUSD",1747842075629,5.82546895,171.66,171.57,0.14216157]
["bitfinex","SOLUSD",1747842075833,5.82546895,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747842076031,5.82546895,171.66,171.6,53.58964886]
["bitfinex","SOLUSD",1747842076540,5.8247903,171.68,171.6,53.58964886]
["bitfinex","SOLUSD",1747842077943,41.8805595,171.69,171.6,53.58964886]
["bitfinex","SOLUSD",1747842078146,41.8805595,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747842078351,20.38611352,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747842078522,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747842078725,20.38557865,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747842079140,20.38557865,171.69,171.6,44.64964886]
["bitfinex","SOLUSD",1747842079630,41.88002463,171.69,171.6,44.64964886]
["bitfinex","SOLUSD",1747842079825,20.38557865,171.69,171.6,44.64964886]
["bitfinex","SOLUSD",1747842080025,5.82445104,171.69,171.61,0.14216157]
["bitfinex","SOLUSD",1747842080232,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747842080443,5.82445104,171.69,171.64,34.94]
["bitfinex","SOLUSD",1747842081134,14.55871155,171.72,171.64,34.94]
["bitfinex","SOLUSD",1747842081531,5.82309439,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747842081741,5.82309439,171.73,171.65,71.68964886]
["bitfinex","SOLUSD",1747842082528,41.87527635,171.73,171.65,71.68964886]
["bitfinex","SOLUSD",1747842082937,20.38083037,171.73,171.65,71.68964886]
["bitfinex","SOLUSD",1747842083128,20.37608429,171.77,171.65,71.68964886]
["bitfinex","SOLUSD",1747842083329,21.49444598,171.74,171.65,71.68964886]
["bitfinex","SOLUSD",1747842083855,21.49444598,171.75,171.65,71.68964886]
["bitfinex","SOLUSD",1747842084232,21.49444598,171.74,171.65,53.04]
["bitfinex","SOLUSD",1747842084429,20.37608429,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747842084850,21.49444598,171.75,171.65,53.04]
["bitfinex","SOLUSD",1747842085149,21.49444598,171.75,171.67,34.94]
["bitfinex","SOLUSD",1747842085326,5.82275532,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747842086037,14.55243004,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1747842086246,5.82106059,171.79,171.72,34.94]
["bitfinex","SOLUSD",1747842086433,5.82106059,171.79,171.72,87.98]
["bitfinex","SOLUSD",1747842087143,33.9609,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747842087144,5.82004423,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747842087347,21.49444598,171.88,171.77,53.58964886]
["bitfinex","SOLUSD",1747842087549,21.49444598,171.89,171.77,53.58964886]
["bitfinex","SOLUSD",1747842087736,45.98228767,171.91,171.77,53.58964886]
["bitfinex","SOLUSD",1747842088067,21.49444598,171.89,171.78,0.14216157]
["bitfinex","SOLUSD",1747842088371,21.49444598,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747842088532,21.49444598,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1747842088739,41.85512079,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1747842089039,20.36067481,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1747842089245,14.54124992,171.93,171.82,0.14216157]
["bitfinex","SOLUSD",1747842089433,21.49444598,171.91,171.83,34.92]
["bitfinex","SOLUSD",1747842089872,14.54124992,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1747842090038,21.49444598,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747842090361,21.49444598,171.89,171.83,60.92]
["bitfinex","SOLUSD",1747842091141,15.26852254,171.93,171.83,60.92]
["bitfinex","SOLUSD",1747842091458,14.54356474,171.9,171.83,60.92]
["bitfinex","SOLUSD",1747842091640,21.49444598,171.89,171.83,60.92]
["bitfinex","SOLUSD",1747842091842,14.54356474,171.9,171.83,60.92]
["bitfinex","SOLUSD",1747842092343,21.49444598,171.87,171.83,60.92]
["bitfinex","SOLUSD",1747842092543,14.54356474,171.9,171.83,60.92]
["bitfinex","SOLUSD",1747842092862,5.81665891,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747842093045,21.49444598,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1747842093447,32.76663322,171.95,171.85,0.14216157]
["bitfinex","SOLUSD",1747842093448,5.81598231,171.94,171.85,0.14216157]
["bitfinex","SOLUSD",1747842093644,21.49444598,171.91,171.85,0.14216157]
["bitfinex","SOLUSD",1747842093965,5.81598231,171.94,171.85,0.14216157]
["bitfinex","SOLUSD",1747842094150,21.49444598,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747842094348,5.81598231,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747842094563,21.49444598,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747842094764,21.49444598,171.93,171.88,53.56964886]
["bitfinex","SOLUSD",1747842095147,14.53783252,171.97,171.89,0.14216157]
["bitfinex","SOLUSD",1747842095459,21.49444598,171.93,171.89,0.14216157]
["bitfinex","SOLUSD",1747842095652,14.53783252,171.97,171.89,0.14216157]
["bitfinex","SOLUSD",1747842095972,21.49444598,171.94,171.89,0.14216157]
["bitfinex","SOLUSD",1747842096649,21.49444598,171.93,171.89,0.14216157]
["bitfinex","SOLUSD",1747842096854,21.49444598,171.94,171.89,0.14216157]
["bitfinex","SOLUSD",1747842097162,20.34912737,172.0,171.92,18.79181043]
["bitfinex","SOLUSD",1747842097375,21.49444598,171.98,171.92,18.79181043]
["bitfinex","SOLUSD",1747842097743,21.49444598,171.97,171.92,18.79181043]
["bitfinex","SOLUSD",1747842097937,20.34912737,172.0,171.92,18.79181043]
["bitfinex","SOLUSD",1747842098171,21.49444598,171.98,171.92,18.79181043]
["bitfinex","SOLUSD",1747842098338,21.49444598,171.99,171.92,18.79181043]
["bitfinex","SOLUSD",1747842098545,21.49444598,171.98,171.92,18.79181043]
["bitfinex","SOLUSD",1747842098754,21.49444598,171.98,171.94,18.64964886]
["bitfinex","SOLUSD",1747842099162,20.34647133,172.02,171.95,0.14216157]
["bitfinex","SOLUSD",1747842099360,21.49444598,171.98,171.94,44.64964886]
["bitfinex","SOLUSD",1747842099562,21.49444598,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747842099766,21.49444598,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747842099767,21.49444598,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747842099956,21.49444598,171.96,171.91,18.64964886]
["bitfinex","SOLUSD",1747842100473,27.31009006,171.95,171.9,113.88]
["bitfinex","SOLUSD",1747842100681,5.81564408,171.95,171.9,113.88]
["bitfinex","SOLUSD",1747842101874,27.31009006,171.95,171.9,113.88]
["bitfinex","SOLUSD",1747842102043,41.84920026,171.95,171.9,52.98]
["bitfinex","SOLUSD",1747842102369,41.84920026,171.95,171.9,87.88]
["bitfinex","SOLUSD",1747842102543,21.49444598,171.93,171.9,52.98]
["bitfinex","SOLUSD",1747842102947,21.49444598,171.94,171.9,52.98]
["bitfinex","SOLUSD",1747842103169,27.31009006,171.95,171.9,52.98]
["bitfinex","SOLUSD",1747842104083,21.49444598,171.92,171.9,52.98]
["bitfinex","SOLUSD",1747842104285,21.49444598,171.93,171.9,52.98]
["bitfinex","SOLUSD",1747842104580,5.81665891,171.92,171.9,52.98]
["bitfinex","SOLUSD",1747842104950,27.31110489,171.92,171.9,52.98]
["bitfinex","SOLUSD",1747842105354,21.49444598,171.91,171.9,52.98]
["bitfinex","SOLUSD",1747842105588,21.49444598,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747842105589,21.49444598,171.91,171.86,34.88]
["bitfinex","SOLUSD",1747842105889,21.49444598,171.88,171.84,59.0325]
["bitfinex","SOLUSD",1747842106190,20.35830618,171.92,171.84,52.96]
["bitfinex","SOLUSD",1747842106191,21.49444598,171.89,171.84,52.96]
["bitfinex","SOLUSD",1747842106354,14.54164727,171.92,171.84,52.96]
["bitfinex","SOLUSD",1747842106685,21.49444598,171.89,171.84,52.96]
["bitfinex","SOLUSD",1747842106866,43.62494182,171.92,171.84,52.96]
["bitfinex","SOLUSD",1747842107069,21.49444598,171.89,171.84,52.96]
["bitfinex","SOLUSD",1747842107783,21.49444598,171.85,171.8,18.64964886]
["bitfinex","SOLUSD",1747842107984,21.49444598,171.85,171.8,44.64964886]
["bitfinex","SOLUSD",1747842108187,21.49444598,171.85,171.79,6.4534]
["bitfinex","SOLUSD",1747842108188,0.72729178,171.89,171.78,18.64964886]
["bitfinex","SOLUSD",1747842108513,21.49444598,171.85,171.78,44.64964886]
["bitfinex","SOLUSD",1747842109192,21.49444598,171.84,171.78,44.64964886]
["bitfinex","SOLUSD",1747842109357,21.49444598,171.81,171.76,52.96]
["bitfinex","SOLUSD",1747842110077,84.3331068,171.88,171.77,18.79181043]
["bitfinex","SOLUSD",1747842110265,84.3331068,171.88,171.8,0.14216157]
["bitfinex","SOLUSD",1747842110266,21.49444598,171.87,171.8,0.14216157]
["bitfinex","SOLUSD",1747842110466,5.81868963,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1747842110854,21.49444598,171.85,171.8,34.88]
["bitfinex","SOLUSD",1747842111179,27.31313561,171.86,171.79,0.14216157]
["bitfinex","SOLUSD",1747842111377,5.81868963,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747842112858,27.31313561,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1747842113086,21.49444598,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747842113377,0.72752607,171.85,171.75,0.14216157]
["bitfinex","SOLUSD",1747842113558,21.49444598,171.83,171.75,44.79181043]
["bitfinex","SOLUSD",1747842114369,21.49444598,171.82,171.75,44.79181043]
["bitfinex","SOLUSD",1747842114760,20.3654137,171.86,171.75,44.79181043]
["bitfinex","SOLUSD",1747842115068,21.49444598,171.84,171.75,44.79181043]
["bitfinex","SOLUSD",1747842115270,14.54672407,171.86,171.75,44.79181043]
["bitfinex","SOLUSD",1747842115271,21.49444598,171.83,171.75,44.79181043]
["bitfinex","SOLUSD",1747842115466,21.49444598,171.84,171.75,44.79181043]
["bitfinex","SOLUSD",1747842115671,14.54672407,171.86,171.75,44.79181043]
["bitfinex","SOLUSD",1747842116180,21.49444598,171.84,171.75,50.61395551]
["bitfinex","SOLUSD",1747842116479,21.49444598,171.84,171.75,44.79181043]
["bitfinex","SOLUSD",1747842116658,21.49444598,171.84,171.75,50.61418475]
["bitfinex","SOLUSD",1747842116854,14.54587769,171.87,171.75,50.61418475]
["bitfinex","SOLUSD",1747842117060,21.49444598,171.84,171.75,50.61418475]
["bitfinex","SOLUSD",1747842117560,21.49444598,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747842117776,5.81801256,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1747842117956,21.49444598,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747842118373,21.49444598,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747842119170,21.49444598,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747842120369,5.81767409,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747842120370,21.49444598,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747842121084,21.49444598,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747842121261,14.54300124,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1747842121582,27.31178164,171.9,171.82,0.14216157]
["bitfinex","SOLUSD",1747842121876,5.81733566,171.9,171.84,44.64964886]
["bitfinex","SOLUSD",1747842122389,21.49444598,171.92,171.85,0.14216157]
["bitfinex","SOLUSD",1747842122760,5.81676336,171.92,171.85,0.14216157]
["bitfinex","SOLUSD",1747842122961,20.35841063,171.92,171.84,44.64964886]
["bitfinex","SOLUSD",1747842123182,21.49444598,171.87,171.83,38.19613068]
["bitfinex","SOLUSD",1747842123385,21.49444598,171.87,171.83,3.29613068]
["bitfinex","SOLUSD",1747842123570,21.49444598,171.87,171.81,44.64964886]
["bitfinex","SOLUSD",1747842123773,21.49444598,171.87,171.81,18.64964886]
["bitfinex","SOLUSD",1747842124286,27.31245854,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1747842124673,21.49444598,171.87,171.82,3.30430864]
["bitfinex","SOLUSD",1747842125283,5.81868963,171.86,171.82,3.30430864]
["bitfinex","SOLUSD",1747842126182,21.49444598,171.88,171.82,3.30430864]
["bitfinex","SOLUSD",1747842126183,14.54359975,171.9,171.82,29.30430864]
["bitfinex","SOLUSD",1747842126381,36.03804573,171.9,171.83,3.30430864]
["bitfinex","SOLUSD",1747842126587,34.9,171.93,171.83,3.30430864]
["bitfinex","SOLUSD",1747842126588,5.81665891,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747842126891,21.49444598,171.87,171.83,3.30430864]
["bitfinex","SOLUSD",1747842127263,5.81868963,171.86,171.83,3.30430864]
["bitfinex","SOLUSD",1747842127875,27.31313561,171.86,171.82,3.30430864]
["bitfinex","SOLUSD",1747842128371,5.81868963,171.86,171.82,3.30430864]
["bitfinex","SOLUSD",1747842129579,5.81868963,171.86,171.83,3.30430864]
["bitfinex","SOLUSD",1747842130504,21.49444598,171.84,171.83,3.30430864]
["bitfinex","SOLUSD",1747842130784,19.51948728,171.84,171.83,3.30430864]
["bitfinex","SOLUSD",1747842131014,22.22212283,171.84,171.81,3.30430864]
["bitfinex","SOLUSD",1747842131205,28.8286235,171.86,171.81,3.30430864]
["bitfinex","SOLUSD",1747842131493,21.49444598,171.84,171.81,3.30430864]
["bitfinex","SOLUSD",1747842132276,21.49444598,171.84,171.82,3.30430864]
["bitfinex","SOLUSD",1747842132668,21.49444598,171.83,171.82,3.30430864]
["bitfinex","SOLUSD",1747842132998,21.49444598,171.84,171.82,3.30430864]
["bitfinex","SOLUSD",1747842133300,21.49444598,171.85,171.82,3.30430864]
["bitfinex","SOLUSD",1747842133490,21.49444598,171.84,171.82,3.30430864]
["bitfinex","SOLUSD",1747842133797,27.3141515,171.83,171.76,3.30430864]
["bitfinex","SOLUSD",1747842133983,5.81970552,171.83,171.76,3.30430864]
["bitfinex","SOLUSD",1747842134482,41.8634153,171.83,171.76,3.30430864]
["bitfinex","SOLUSD",1747842134680,20.36896932,171.83,171.76,3.30430864]
["bitfinex","SOLUSD",1747842134884,20.36896932,171.83,171.77,3.30430864]
["bitfinex","SOLUSD",1747842135088,5.81970552,171.83,171.77,3.30430864]
["bitfinex","SOLUSD",1747842136303,5.81970552,171.83,171.78,3.30430864]
["bitfinex","SOLUSD",1747842137402,5.81924763,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747842137595,20.36474338,171.87,171.79,24.47047709]
["bitfinex","SOLUSD",1747842137778,20.36474338,171.87,171.8,3.30430864]
["bitfinex","SOLUSD",1747842137980,41.85918936,171.87,171.8,3.30430864]
["bitfinex","SOLUSD",1747842138284,21.49444598,171.85,171.8,3.30430864]
["bitfinex","SOLUSD",1747842138490,21.49444598,171.86,171.8,3.30430864]
["bitfinex","SOLUSD",1747842138801,20.36474338,171.87,171.8,3.30430864]
["bitfinex","SOLUSD",1747842139207,21.49444598,171.85,171.8,3.30430864]
["bitfinex","SOLUSD",1747842139397,21.49444598,171.84,171.8,3.30430864]
["bitfinex","SOLUSD",1747842139600,21.49444598,171.84,171.81,3.30430864]
["bitfinex","SOLUSD",1747842139601,5.81936685,171.84,171.81,3.30430864]
["bitfinex","SOLUSD",1747842140503,20.36422876,171.87,171.81,3.30430864]
["bitfinex","SOLUSD",1747842140708,21.49444598,171.86,171.81,3.30430864]
["bitfinex","SOLUSD",1747842140908,21.49444598,171.86,171.82,3.30430864]
["bitfinex","SOLUSD",1747842141210,20.36422876,171.87,171.82,3.30430864]
["bitfinex","SOLUSD",1747842141908,14.54587769,171.87,171.82,3.30430864]
["bitfinex","SOLUSD",1747842142096,26.0,171.86,171.82,3.30430864]
["bitfinex","SOLUSD",1747842142806,26.0,171.86,171.76,35.04216157]
["bitfinex","SOLUSD",1747842142807,14.54587769,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1747842142998,36.04032367,171.87,171.78,3.30430864]
["bitfinex","SOLUSD",1747842143611,21.49444598,171.86,171.78,3.30430864]
["bitfinex","SOLUSD",1747842143808,20.36778398,171.84,171.78,3.30430864]
["bitfinex","SOLUSD",1747842144105,20.36778398,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747842144106,20.36778398,171.84,171.79,3.30430864]
["bitfinex","SOLUSD",1747842145785,14.54841713,171.84,171.8,3.30430864]
["bitfinex","SOLUSD",1747842146817,36.04286311,171.84,171.8,3.30430864]
["bitfinex","SOLUSD",1747842147104,21.49444598,171.83,171.81,3.30430864]
["bitfinex","SOLUSD",1747842147307,36.04286311,171.84,171.81,3.30430864]
["bitfinex","SOLUSD",1747842147488,14.54841713,171.84,171.81,3.30430864]
["bitfinex","SOLUSD",1747842147895,20.36778398,171.84,171.81,3.30430864]
["bitfinex","SOLUSD",1747842148305,20.36778398,171.84,171.82,3.30430864]
["bitfinex","SOLUSD",1747842149012,21.49444598,171.83,171.82,3.30430864]
["bitfinex","SOLUSD",1747842149515,41.86222996,171.84,171.82,3.30430864]
["bitfinex","SOLUSD",1747842149722,33.77775359,171.84,171.82,3.30430864]
["bitfinex","SOLUSD",1747842151104,20.36778398,171.84,171.76,18.79181043]
["bitfinex","SOLUSD",1747842152113,13.40996961,171.83,171.75,161.38]
["bitfinex","SOLUSD",1747842152307,20.36778398,171.84,171.77,3.33833488]
["bitfinex","SOLUSD",1747842152617,14.54841713,171.84,171.77,3.33833488]
["bitfinex","SOLUSD",1747842153221,14.54841713,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747842153832,14.54841713,171.84,171.77,3.33833488]
["bitfinex","SOLUSD",1747842154011,13.40996961,171.82,171.77,3.33833488]
["bitfinex","SOLUSD",1747842154204,13.40996961,171.82,171.79,3.33833488]
["bitfinex","SOLUSD",1747842154717,5.82038298,171.81,171.79,3.33833488]
["bitfinex","SOLUSD",1747842155429,19.23035259,171.81,171.8,3.33833488]
["bitfinex","SOLUSD",1747842155726,20.85745259,171.81,171.8,3.33833488]
["bitfinex","SOLUSD",1747842156194,46.99961416,171.81,171.8,3.33833488]
["bitfinex","SOLUSD",1747842156395,20.99961416,171.81,171.8,3.33833488]
["bitfinex","SOLUSD",1747842156598,39.64926302,171.81,171.8,3.33833488]
["bitfinex","SOLUSD",1747842156800,53.05923263,171.81,171.8,3.33833488]
["bitfinex","SOLUSD",1747842156999,26.14216157,171.77,171.74,7.90201945]
["bitfinex","SOLUSD",1747842157209,58.20178004,171.75,171.74,7.90201945]
["bitfinex","SOLUSD",1747842157392,39.55213118,171.75,171.65,52.74]
["bitfinex","SOLUSD",1747842157594,138.42811399,171.76,171.66,18.64964886]
["bitfinex","SOLUSD",1747842157822,151.10996961,171.76,171.66,18.64964886]
["bitfinex","SOLUSD",1747842157995,13.40996961,171.74,171.65,52.74]
["bitfinex","SOLUSD",1747842158196,13.40996961,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1747842158409,13.40996961,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1747842158603,5.82207731,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747842158800,5.82207731,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1747842159217,33.78724021,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747842159701,20.3772706,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747842159912,33.78724021,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747842160116,13.40996961,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747842160597,5.82275532,171.74,171.67,44.64964886]
["bitfinex","SOLUSD",1747842161527,20.37964363,171.74,171.65,82.5]
["bitfinex","SOLUSD",1747842161700,39.40996961,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747842161904,13.40996961,171.7,171.63,1.5563]
["bitfinex","SOLUSD",1747842162315,13.40996961,171.71,171.63,1.5563]
["bitfinex","SOLUSD",1747842162921,5.82411182,171.7,171.63,1.5563]
["bitfinex","SOLUSD",1747842163500,5.82411182,171.7,171.64,11.96934536]
["bitfinex","SOLUSD",1747842163802,20.38083037,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747842164020,33.79079998,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747842164715,26.0,171.74,171.65,24.47516086]
["bitfinex","SOLUSD",1747842164716,5.82275532,171.74,171.65,24.47516086]
["bitfinex","SOLUSD",1747842164923,19.23272493,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1747842165307,13.40996961,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1747842165611,13.40996961,171.7,171.63,102.70594886]
["bitfinex","SOLUSD",1747842165915,13.40996961,171.7,171.63,20.20594886]
["bitfinex","SOLUSD",1747842166110,0.72808704,171.73,171.63,20.20594886]
["bitfinex","SOLUSD",1747842166315,13.40996961,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1747842166928,5.82343349,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1747842167430,163.7,171.76,171.67,44.64964886]
["bitfinex","SOLUSD",1747842167431,5.82207731,171.76,171.67,44.64964886]
["bitfinex","SOLUSD",1747842168131,5.82207731,171.76,171.68,0.14216157]
["bitfinex","SOLUSD",1747842168304,5.82207731,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747842168711,5.82207731,171.76,171.69,6.4381]
["bitfinex","SOLUSD",1747842168916,5.82207731,171.76,171.68,34.92]
["bitfinex","SOLUSD",1747842168917,33.78724021,171.76,171.68,34.92]
["bitfinex","SOLUSD",1747842169127,5.82207731,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1747842171513,5.82207731,171.76,171.69,24.47408182]
["bitfinex","SOLUSD",1747842171714,5.82207731,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1747842172129,20.3772706,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1747842175434,13.40996961,171.73,171.68,52.54]
["bitfinex","SOLUSD",1747842176636,13.40996961,171.74,171.68,52.54]
["bitfinex","SOLUSD",1747842177018,13.40996961,171.72,171.65,40.9492]
["bitfinex","SOLUSD",1747842177212,20.38439137,171.7,171.65,34.92]
["bitfinex","SOLUSD",1747842177417,5.82411182,171.7,171.65,34.92]
["bitfinex","SOLUSD",1747842177619,5.82411182,171.7,171.66,18.64964886]
["bitfinex","SOLUSD",1747842178426,5.82411182,171.7,171.65,34.92]
["bitfinex","SOLUSD",1747842179326,5.82411182,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747842179811,20.38439137,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747842180015,20.38439137,171.7,171.6,88.9001]
["bitfinex","SOLUSD",1747842180016,13.40996961,171.67,171.6,88.9001]
["bitfinex","SOLUSD",1747842180236,20.38439137,171.7,171.6,6.4001]
["bitfinex","SOLUSD",1747842180441,13.40996961,171.68,171.6,6.4001]
["bitfinex","SOLUSD",1747842180744,13.40996961,171.69,171.6,6.4001]
["bitfinex","SOLUSD",1747842180921,20.38439137,171.7,171.61,18.64964886]
["bitfinex","SOLUSD",1747842181335,5.82411182,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747842181529,5.82411182,171.7,171.64,0.14216157]
["bitfinex","SOLUSD",1747842182228,13.40996961,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747842182433,46.37964363,171.74,171.64,0.14216157]
["bitfinex","SOLUSD",1747842182434,13.40996961,171.72,171.64,0.14216157]
["bitfinex","SOLUSD",1747842182744,20.37964363,171.74,171.64,0.14216157]
["bitfinex","SOLUSD",1747842182942,33.78961324,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747842183131,33.78961324,171.74,171.64,0.14216157]
["bitfinex","SOLUSD",1747842183330,13.40996961,171.73,171.64,0.14216157]
["bitfinex","SOLUSD",1747842184137,14.55688831,171.74,171.64,0.14216157]
["bitfinex","SOLUSD",1747842184337,5.8224163,171.75,171.67,44.79181043]
["bitfinex","SOLUSD",1747842184845,5.82173837,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747842185141,58.72715614,171.81,171.73,0.14216157]
["bitfinex","SOLUSD",1747842185350,5.82072176,171.8,171.73,0.14216157]
["bitfinex","SOLUSD",1747842186420,5.82072176,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1747842186421,13.40996961,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747842186743,13.40996961,171.76,171.69,119.4833]
["bitfinex","SOLUSD",1747842187339,13.40996961,171.75,171.69,119.4833]
["bitfinex","SOLUSD",1747842187648,13.40996961,171.76,171.69,119.4833]
["bitfinex","SOLUSD",1747842188247,5.8224163,171.75,171.69,119.4833]
["bitfinex","SOLUSD",1747842188551,13.40996961,171.74,171.69,52.54]
["bitfinex","SOLUSD",1747842188723,20.37845705,171.75,171.65,18.64964886]
["bitfinex","SOLUSD",1747842188922,33.78842666,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1747842189441,13.40996961,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747842189650,20.37845705,171.75,171.66,0.14216157]
["bitfinex","SOLUSD",1747842189651,21.4801118,171.73,171.66,0.14216157]
["bitfinex","SOLUSD",1747842189856,21.4801118,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747842190342,20.38439137,171.7,171.64,6.2699]
["bitfinex","SOLUSD",1747842190543,20.38439137,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747842190727,21.4801118,171.69,171.6,106.25181043]
["bitfinex","SOLUSD",1747842190925,41.86450317,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747842191126,20.38439137,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747842191343,5.82411182,171.7,171.67,26.0]
["bitfinex","SOLUSD",1747842192446,21.4801118,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747842192667,21.4801118,171.72,171.63,18.79181043]
["bitfinex","SOLUSD",1747842192829,21.4801118,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747842193028,21.4801118,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747842193852,21.4801118,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1747842194626,5.82343349,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747842195028,20.38201723,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1747842195251,21.4801118,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747842195456,21.4801118,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747842195746,20.38201723,171.72,171.61,40.74690921]
["bitfinex","SOLUSD",1747842195747,21.4801118,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747842196132,21.4801118,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1747842196659,20.38473175,171.7,171.62,0.14216157]
["bitfinex","SOLUSD",1747842196824,20.38473175,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747842197634,5.82411182,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747842198826,5.82377263,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747842199034,5.82377263,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747842199369,20.38320422,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747842200856,5.82377263,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747842201060,5.82207731,171.76,171.68,20.31661043]
["bitfinex","SOLUSD",1747842201659,5.82207731,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747842201952,5.82139946,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747842202645,5.82139946,171.78,171.73,0.14216157]
["bitfinex","SOLUSD",1747842204345,5.82072176,171.8,171.73,0.14216157]
["bitfinex","SOLUSD",1747842204654,5.82046039,171.81,171.75,0.14216157]
["bitfinex","SOLUSD",1747842205142,20.37141784,171.81,171.74,105.84964886]
["bitfinex","SOLUSD",1747842206261,14.55095745,171.81,171.74,105.84964886]
["bitfinex","SOLUSD",1747842206758,5.82004423,171.82,171.74,105.84964886]
["bitfinex","SOLUSD",1747842207248,20.37015481,171.82,171.74,105.84964886]
["bitfinex","SOLUSD",1747842208765,5.82004423,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747842209765,5.81936685,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747842209963,5.81936685,171.84,171.77,0.14216157]
["bitfinex","SOLUSD",1747842210336,5.81936685,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747842211261,5.81835107,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1747842211442,5.81835107,171.87,171.81,52.28]
["bitfinex","SOLUSD",1747842211639,20.35983588,171.91,171.82,44.79181043]
["bitfinex","SOLUSD",1747842211843,21.4801118,171.9,171.82,44.79181043]
["bitfinex","SOLUSD",1747842212054,21.4801118,171.9,171.82,44.64964886]
["bitfinex","SOLUSD",1747842212753,21.4801118,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747842213063,41.83994768,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747842214669,20.35983588,171.91,171.83,24.46932249]
["bitfinex","SOLUSD",1747842214842,20.35983588,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1747842215042,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747842215658,5.81699726,171.91,171.85,34.92]
["bitfinex","SOLUSD",1747842215855,20.35949042,171.91,171.85,34.92]
["bitfinex","SOLUSD",1747842217272,41.83960222,171.91,171.85,34.92]
["bitfinex","SOLUSD",1747842217583,20.35949042,171.91,171.85,34.92]
["bitfinex","SOLUSD",1747842218065,5.81665891,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747842218447,20.35830618,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747842219958,14.54164727,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747842220264,5.81632059,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747842220470,5.81564408,171.95,171.89,18.79181043]
["bitfinex","SOLUSD",1747842221661,20.35238703,171.97,171.89,18.79181043]
["bitfinex","SOLUSD",1747842221970,5.81496772,171.97,171.89,24.60940023]
["bitfinex","SOLUSD",1747842222172,5.81496772,171.97,171.91,18.64964886]
["bitfinex","SOLUSD",1747842223376,5.81496772,171.97,171.92,0.14216157]
["bitfinex","SOLUSD",1747842223548,14.53549501,172.0,171.92,0.14216157]
["bitfinex","SOLUSD",1747842224652,5.81361548,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747842225562,41.82658313,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747842225767,41.82658313,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747842226361,5.81327752,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1747842227490,5.81260172,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747842227655,41.82421782,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747842228280,20.34410602,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747842228476,5.81260172,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747842228975,5.81260172,172.04,171.97,0.14216157]
["bitfinex","SOLUSD",1747842229590,36.00935542,172.07,171.97,5.95706211]
["bitfinex","SOLUSD",1747842229750,14.52924362,172.07,171.97,5.95706211]
["bitfinex","SOLUSD",1747842229953,14.52924362,172.07,171.99,0.14216157]
["bitfinex","SOLUSD",1747842230772,36.00935542,172.07,171.99,0.14216157]
["bitfinex","SOLUSD",1747842231083,5.81125058,172.08,171.99,0.14216157]
["bitfinex","SOLUSD",1747842231587,5.81081159,172.1,172.04,44.79181043]
["bitfinex","SOLUSD",1747842232183,5.81081159,172.1,172.04,46.29641043]
["bitfinex","SOLUSD",1747842233784,5.81081159,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747842235157,5.81081159,172.1,172.05,51.88]
["bitfinex","SOLUSD",1747842235382,20.3372497,172.1,172.05,51.88]
["bitfinex","SOLUSD",1747842236688,5.81081159,172.1,172.05,51.88]
["bitfinex","SOLUSD",1747842237971,5.81081159,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1747842239261,5.81081159,172.1,172.05,51.88]
["bitfinex","SOLUSD",1747842239682,20.3372497,172.1,172.05,51.88]
["bitfinex","SOLUSD",1747842239999,20.3372497,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747842240305,33.69983079,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747842240793,13.36258109,172.06,171.96,6.3253]
["bitfinex","SOLUSD",1747842240994,1.641,172.08,171.96,6.3253]
["bitfinex","SOLUSD",1747842240995,13.36258109,172.05,171.97,0.14216157]
["bitfinex","SOLUSD",1747842241163,2.36775112,172.08,171.99,26.0]
["bitfinex","SOLUSD",1747842241497,13.36258109,172.06,171.97,18.79181043]
["bitfinex","SOLUSD",1747842241661,21.39982075,172.06,171.97,18.79181043]
["bitfinex","SOLUSD",1747842241863,20.34292356,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747842242176,5.81226387,172.05,171.99,18.64964886]
["bitfinex","SOLUSD",1747842243287,5.81226387,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747842243865,5.81125058,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747842244682,20.33937703,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747842245565,41.73919778,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747842245765,21.39982075,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1747842246167,41.73919778,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747842246367,20.33937703,172.08,172.0,18.64964886]
["bitfinex","SOLUSD",1747842247357,20.33937703,172.08,172.01,0.14216157]
["bitfinex","SOLUSD",1747842247560,5.81125058,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747842247788,5.81057524,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747842248000,5.81057524,172.1,172.04,44.64964886]
["bitfinex","SOLUSD",1747842248307,5.81029155,172.11,172.05,0.14216157]
["bitfinex","SOLUSD",1747842249292,14.52372215,172.14,172.05,0.14216157]
["bitfinex","SOLUSD",1747842249489,14.52372215,172.14,172.05,5.95430583]
["bitfinex","SOLUSD",1747842249687,5.80888759,172.15,172.05,5.95430583]
["bitfinex","SOLUSD",1747842249688,5.80888759,172.15,172.08,18.64964886]
["bitfinex","SOLUSD",1747842250798,21.39982075,172.15,172.05,6.5913]
["bitfinex","SOLUSD",1747842251126,21.39982075,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747842251281,21.39982075,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747842251790,0.72624245,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747842251990,21.39982075,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747842252191,0.72624245,172.15,172.05,26.0]
["bitfinex","SOLUSD",1747842252405,21.39982075,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747842252770,5.80990006,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747842253183,20.33465023,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747842253385,20.33465023,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747842253694,5.80990006,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747842254895,20.33166988,172.15,172.06,18.64964886]
["bitfinex","SOLUSD",1747842255099,20.33166988,172.15,172.07,0.14216157]
["bitfinex","SOLUSD",1747842256170,20.33166988,172.15,172.06,18.64964886]
["bitfinex","SOLUSD",1747842256370,41.73149063,172.15,172.06,18.64964886]
["bitfinex","SOLUSD",1747842257995,21.39982075,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747842258179,50.10244727,172.15,172.06,26.0]
["bitfinex","SOLUSD",1747842258371,21.39982075,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747842258993,21.39982075,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747842259189,70.77592862,172.15,172.06,26.0]
["bitfinex","SOLUSD",1747842259503,20.33166988,172.15,172.07,18.64964886]
["bitfinex","SOLUSD",1747842259709,14.52278229,172.15,172.07,18.64964886]
["bitfinex","SOLUSD",1747842259880,35.92260304,172.15,172.07,18.64964886]
["bitfinex","SOLUSD",1747842260788,35.92260304,172.15,172.07,18.35328252]
["bitfinex","SOLUSD",1747842260789,14.52278229,172.15,172.07,18.35328252]
["bitfinex","SOLUSD",1747842261587,14.52278229,172.15,172.08,34.84]
["bitfinex","SOLUSD",1747842261789,21.39982075,172.13,172.08,34.84]
["bitfinex","SOLUSD",1747842262179,21.39982075,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747842262881,20.33465023,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747842263513,41.73447098,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747842263801,33.69966999,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747842264003,62.74917033,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747842264207,13.36501976,172.11,172.03,51.48]
["bitfinex","SOLUSD",1747842264904,20.33701335,172.1,172.03,51.48]
["bitfinex","SOLUSD",1747842265081,62.75490934,172.1,172.03,51.48]
["bitfinex","SOLUSD",1747842265411,13.36501976,172.08,172.03,51.48]
["bitfinex","SOLUSD",1747842265610,13.36501976,172.07,172.03,51.48]
["bitfinex","SOLUSD",1747842265780,0.72652892,172.09,171.99,34.84]
["bitfinex","SOLUSD",1747842265781,13.36501976,172.06,171.99,34.84]
["bitfinex","SOLUSD",1747842266162,13.36501976,172.04,171.98,243.48]
["bitfinex","SOLUSD",1747842266490,13.36501976,172.05,171.98,243.48]
["bitfinex","SOLUSD",1747842266909,20.34410602,172.04,171.98,243.48]
["bitfinex","SOLUSD",1747842267813,20.34410602,172.04,171.98,217.48]
["bitfinex","SOLUSD",1747842268702,41.74643512,172.04,171.98,217.48]
["bitfinex","SOLUSD",1747842269089,20.34410602,172.04,171.98,217.48]
["bitfinex","SOLUSD",1747842271394,5.81260172,172.04,171.98,217.48]
["bitfinex","SOLUSD",1747842271596,5.81260172,172.04,171.95,137.67034886]
["bitfinex","SOLUSD",1747842271597,21.4023291,172.03,171.95,137.67034886]
["bitfinex","SOLUSD",1747842271796,20.34410602,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747842272822,26.72680069,172.07,171.96,101.14964886]
["bitfinex","SOLUSD",1747842273122,8.1729,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1747842273123,5.81091289,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1747842273294,5.81091289,172.09,172.05,34.86]
["bitfinex","SOLUSD",1747842274591,14.52578296,172.11,172.05,34.86]
["bitfinex","SOLUSD",1747842274794,5.80990006,172.12,172.05,34.86]
["bitfinex","SOLUSD",1747842276801,5.80956253,172.13,172.06,44.64964886]
["bitfinex","SOLUSD",1747842278835,20.33130711,172.15,172.06,44.64964886]
["bitfinex","SOLUSD",1747842279004,41.73363621,172.15,172.06,26.0]
["bitfinex","SOLUSD",1747842281306,20.33130711,172.15,172.06,26.0]
["bitfinex","SOLUSD",1747842281620,41.73363621,172.15,172.06,26.0]
["bitfinex","SOLUSD",1747842282132,41.73363621,172.15,172.06,60.86]
["bitfinex","SOLUSD",1747842283122,41.73363621,172.15,172.06,66.67192082]
["bitfinex","SOLUSD",1747842283123,20.33130711,172.15,172.06,66.67192082]
["bitfinex","SOLUSD",1747842283331,41.73363621,172.15,172.06,60.86]
["bitfinex","SOLUSD",1747842283693,20.33130711,172.15,172.06,66.67184776]
["bitfinex","SOLUSD",1747842284224,20.33130711,172.15,172.07,18.64964886]
["bitfinex","SOLUSD",1747842286651,5.80888759,172.15,172.07,24.46111657]
["bitfinex","SOLUSD",1747842287522,21.4023291,172.15,172.06,60.86]
["bitfinex","SOLUSD",1747842287721,13.36099048,172.15,172.06,34.86]
["bitfinex","SOLUSD",1747842287925,33.69091612,172.16,172.06,34.86]
["bitfinex","SOLUSD",1747842288146,33.69091612,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1747842289041,20.32992564,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1747842289234,20.32992564,172.16,172.07,24.46117602]
["bitfinex","SOLUSD",1747842289846,20.32992564,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1747842290224,33.69091612,172.16,172.06,26.0]
["bitfinex","SOLUSD",1747842290425,13.36099048,172.15,172.07,34.84]
["bitfinex","SOLUSD",1747842290865,34.41717671,172.16,172.07,34.84]
["bitfinex","SOLUSD",1747842291030,33.69091612,172.16,172.07,34.84]
["bitfinex","SOLUSD",1747842292473,33.69091612,172.16,172.06,26.0]
["bitfinex","SOLUSD",1747842292474,13.36099048,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747842292634,13.36099048,172.12,172.04,77.06]
["bitfinex","SOLUSD",1747842292829,13.36099048,172.11,172.04,51.06]
["bitfinex","SOLUSD",1747842293350,13.36099048,172.09,172.04,51.06]
["bitfinex","SOLUSD",1747842294070,13.36099048,172.08,172.0,42.74201945]
["bitfinex","SOLUSD",1747842294358,20.33819512,172.09,172.0,87.39166831]
["bitfinex","SOLUSD",1747842294557,20.33819512,172.09,172.0,61.39166831]
["bitfinex","SOLUSD",1747842294944,5.81091289,172.09,172.01,44.79181043]
["bitfinex","SOLUSD",1747842296551,20.3371995,172.1,172.01,50.60524087]
["bitfinex","SOLUSD",1747842297770,14.52662426,172.1,172.01,50.60524087]
["bitfinex","SOLUSD",1747842298641,5.81023763,172.11,172.01,50.60524087]
["bitfinex","SOLUSD",1747842299143,33.6968222,172.11,172.01,50.60524087]
["bitfinex","SOLUSD",1747842299363,33.6968222,172.11,172.01,44.79181043]
["bitfinex","SOLUSD",1747842299670,33.6968222,172.11,172.01,50.6053878]
["bitfinex","SOLUSD",1747842299968,13.36099048,172.1,172.01,50.6053878]
["bitfinex","SOLUSD",1747842300669,27.88658457,172.11,172.01,50.6053878]
["bitfinex","SOLUSD",1747842301170,5.81057524,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747842301374,5.80956253,172.13,172.05,53.48964886]
["bitfinex","SOLUSD",1747842301539,5.80956253,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1747842302350,5.80956253,172.13,172.06,0.14216157]
["bitfinex","SOLUSD",1747842302554,20.33300884,172.14,172.07,60.84]
["bitfinex","SOLUSD",1747842302753,5.80922504,172.14,172.08,20.27774886]
["bitfinex","SOLUSD",1747842303696,20.32992564,172.16,172.08,20.27774886]
["bitfinex","SOLUSD",1747842303869,33.69091612,172.16,172.08,20.27774886]
["bitfinex","SOLUSD",1747842304368,20.32992564,172.16,172.08,26.088942]
["bitfinex","SOLUSD",1747842305448,14.52137546,172.16,172.08,26.088942]
["bitfinex","SOLUSD",1747842306153,5.80821281,172.17,172.08,26.088942]
["bitfinex","SOLUSD",1747842306154,5.80821281,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747842306380,5.80821281,172.17,172.12,53.48964886]
["bitfinex","SOLUSD",1747842306788,5.80720092,172.2,172.12,53.48964886]
["bitfinex","SOLUSD",1747842307286,5.80720092,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747842307440,20.32310233,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747842308443,20.32310233,172.22,172.15,60.84]
["bitfinex","SOLUSD",1747842308641,5.80652653,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1747842309069,17.81854477,172.32,172.24,18.64964886]
["bitfinex","SOLUSD",1747842309250,14.50879709,172.31,172.24,53.48964886]
["bitfinex","SOLUSD",1747842309446,5.80282017,172.33,172.24,53.48964886]
["bitfinex","SOLUSD",1747842310080,20.30987059,172.33,172.24,53.48964886]
["bitfinex","SOLUSD",1747842310280,20.30987059,172.33,172.25,0.14216157]
["bitfinex","SOLUSD",1747842311051,20.30987059,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1747842311361,20.30987059,172.33,172.26,44.64964886]
["bitfinex","SOLUSD",1747842311566,5.80282017,172.33,172.26,44.64964886]
["bitfinex","SOLUSD",1747842312272,5.80282017,172.33,172.27,0.14216157]
["bitfinex","SOLUSD",1747842313055,20.30987059,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747842313899,20.30987059,172.33,172.26,60.84]
["bitfinex","SOLUSD",1747842314188,20.30987059,172.33,172.26,34.84]
["bitfinex","SOLUSD",1747842314857,20.30987059,172.33,172.25,1.6346]
["bitfinex","SOLUSD",1747842315071,21.3222005,172.3,172.22,18.64964886]
["bitfinex","SOLUSD",1747842315367,21.3222005,172.29,172.21,8.1519]
["bitfinex","SOLUSD",1747842315568,20.31340684,172.3,172.21,8.1519]
["bitfinex","SOLUSD",1747842315794,20.31340684,172.3,172.22,18.64964886]
["bitfinex","SOLUSD",1747842316377,20.31340684,172.3,172.23,3.29770483]
["bitfinex","SOLUSD",1747842317293,20.31340684,172.3,172.24,44.64964886]
["bitfinex","SOLUSD",1747842317595,5.80383052,172.3,172.24,44.64964886]
["bitfinex","SOLUSD",1747842317769,20.31031301,172.33,172.24,44.64964886]
["bitfinex","SOLUSD",1747842318093,20.31031301,172.33,172.25,34.82]
["bitfinex","SOLUSD",1747842321195,20.31031301,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1747842322187,21.3222005,172.35,172.26,18.64964886]
["bitfinex","SOLUSD",1747842323403,49.31538639,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1747842323579,20.30869211,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842323777,70.64330992,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842324298,49.32110942,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842324673,70.64330992,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842326507,21.3222005,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1747842326805,70.64330992,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842327713,64.84082646,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842328887,70.64330992,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842329870,21.3222005,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1747842330096,49.32110942,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842330297,70.64330992,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842331402,43.51862596,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842331898,56.84846149,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842332895,43.51862596,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842333197,56.84846149,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747842333398,49.31357934,172.37,172.27,26.0]
["bitfinex","SOLUSD",1747842333610,13.32983553,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747842333892,62.64341487,172.37,172.28,18.64964886]
["bitfinex","SOLUSD",1747842334277,20.3051575,172.37,172.29,7.72456157]
["bitfinex","SOLUSD",1747842334485,20.3051575,172.37,172.3,53.44964886]
["bitfinex","SOLUSD",1747842335208,33.63499303,172.37,172.3,34.8]
["bitfinex","SOLUSD",1747842335396,20.30751377,172.35,172.29,36.3789]
["bitfinex","SOLUSD",1747842335582,33.6373493,172.35,172.29,34.8]
["bitfinex","SOLUSD",1747842336202,20.30751377,172.35,172.29,34.8]
["bitfinex","SOLUSD",1747842337396,13.32983553,172.34,172.27,143.3]
["bitfinex","SOLUSD",1747842337601,20.30987059,172.33,172.27,143.3]
["bitfinex","SOLUSD",1747842337776,20.30987059,172.33,172.27,34.8]
["bitfinex","SOLUSD",1747842339702,14.50705042,172.33,172.26,69.20964886]
["bitfinex","SOLUSD",1747842339884,14.50705042,172.33,172.26,104.00964886]
["bitfinex","SOLUSD",1747842340087,14.50705042,172.33,172.27,3.28393281]
["bitfinex","SOLUSD",1747842341493,14.50705042,172.33,172.26,104.00964886]
["bitfinex","SOLUSD",1747842343628,5.80214679,172.35,172.26,104.00964886]
["bitfinex","SOLUSD",1747842343629,5.80214679,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1747842343785,19.13063604,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1747842343984,19.13063604,172.39,172.31,3.2954695]
["bitfinex","SOLUSD",1747842343985,33.63263731,172.39,172.31,3.2954695]
["bitfinex","SOLUSD",1747842344207,13.32983553,172.38,172.31,3.2954695]
["bitfinex","SOLUSD",1747842344517,33.63263731,172.39,172.31,3.2954695]
["bitfinex","SOLUSD",1747842345683,33.63263731,172.39,172.32,3.2954695]
["bitfinex","SOLUSD",1747842345890,13.32983553,172.38,172.32,3.2954695]
["bitfinex","SOLUSD",1747842346911,33.63499303,172.37,172.32,3.2954695]
["bitfinex","SOLUSD",1747842347133,13.32983553,172.35,172.32,3.2954695]
["bitfinex","SOLUSD",1747842347290,13.32983553,172.35,172.31,3.2954695]
["bitfinex","SOLUSD",1747842347800,20.3051575,172.37,172.31,3.2954695]
["bitfinex","SOLUSD",1747842347801,13.32983553,172.34,172.31,3.2954695]
["bitfinex","SOLUSD",1747842348004,13.32983553,172.33,172.31,3.2954695]
["bitfinex","SOLUSD",1747842348394,13.32983553,172.34,172.31,3.2954695]
["bitfinex","SOLUSD",1747842349103,5.80282017,172.33,172.31,3.2954695]
["bitfinex","SOLUSD",1747842349400,20.30987059,172.33,172.26,69.20964886]
["bitfinex","SOLUSD",1747842349611,13.32983553,172.32,172.26,50.56]
["bitfinex","SOLUSD",1747842349918,13.32983553,172.29,172.26,50.56]
["bitfinex","SOLUSD",1747842350421,13.32983553,172.29,172.22,42.70201945]
["bitfinex","SOLUSD",1747842350788,13.32983553,172.29,172.23,3.31402789]
["bitfinex","SOLUSD",1747842351121,20.31576502,172.28,172.23,3.31402789]
["bitfinex","SOLUSD",1747842351423,5.80450429,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1747842351918,5.80450429,172.28,172.23,3.31402789]
["bitfinex","SOLUSD",1747842352328,5.80450429,172.28,172.24,3.31402789]
["bitfinex","SOLUSD",1747842353102,20.31259076,172.31,172.24,3.31402789]
["bitfinex","SOLUSD",1747842353624,33.64242629,172.31,172.25,3.31402789]
["bitfinex","SOLUSD",1747842353834,13.32983553,172.28,172.25,3.31402789]
["bitfinex","SOLUSD",1747842354399,13.32983553,172.26,172.25,3.31402789]
["bitfinex","SOLUSD",1747842354800,26.65967106,172.26,172.25,3.31402789]
["bitfinex","SOLUSD",1747842355201,26.65967106,172.26,172.16,7.90201945]
["bitfinex","SOLUSD",1747842355202,20.31930332,172.25,172.16,7.90201945]
["bitfinex","SOLUSD",1747842355417,13.32983553,172.2,172.16,7.90201945]
["bitfinex","SOLUSD",1747842355916,50.07284256,172.25,172.16,7.90201945]
["bitfinex","SOLUSD",1747842356103,13.32983553,172.22,172.16,7.90201945]
["bitfinex","SOLUSD",1747842356524,13.32983553,172.22,172.17,3.32343229]
["bitfinex","SOLUSD",1747842356840,13.32983553,172.23,172.17,3.32343229]
["bitfinex","SOLUSD",1747842356999,33.64913885,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1747842357195,20.31930332,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1747842357427,33.64913885,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1747842358000,13.32983553,172.24,172.18,18.64964886]
["bitfinex","SOLUSD",1747842358207,13.32983553,172.23,172.19,3.32343229]
["bitfinex","SOLUSD",1747842358512,13.32983553,172.22,172.19,3.32343229]
["bitfinex","SOLUSD",1747842358704,13.32983553,172.2,172.19,3.32343229]
["bitfinex","SOLUSD",1747842359098,13.32983553,172.2,172.14,7.90201945]
["bitfinex","SOLUSD",1747842359299,13.32983553,172.16,172.14,7.90201945]
["bitfinex","SOLUSD",1747842359500,13.32983553,172.17,172.14,7.90201945]
["bitfinex","SOLUSD",1747842361026,13.32983553,172.17,172.12,3.31141382]
["bitfinex","SOLUSD",1747842361400,5.80855018,172.16,172.12,3.31141382]
["bitfinex","SOLUSD",1747842362443,5.80855018,172.16,172.13,3.31141382]
["bitfinex","SOLUSD",1747842362919,5.80787547,172.18,172.13,3.31141382]
["bitfinex","SOLUSD",1747842363319,14.51634358,172.22,172.13,3.31141382]
["bitfinex","SOLUSD",1747842363627,13.32983553,172.2,172.13,3.31141382]
["bitfinex","SOLUSD",1747842363813,13.32983553,172.2,172.14,3.31141382]
["bitfinex","SOLUSD",1747842364738,27.84617911,172.22,172.14,3.31141382]
["bitfinex","SOLUSD",1747842365116,27.84617911,172.22,172.15,3.31141382]
["bitfinex","SOLUSD",1747842365432,13.32983553,172.21,172.15,3.31141382]
["bitfinex","SOLUSD",1747842365627,5.80720092,172.2,172.15,3.31141382]
["bitfinex","SOLUSD",1747842365928,5.80720092,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1747842366629,5.80720092,172.2,172.17,3.31141382]
["bitfinex","SOLUSD",1747842367330,5.80618939,172.23,172.17,3.31141382]
["bitfinex","SOLUSD",1747842367505,20.31986241,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1747842367706,20.31986241,172.25,172.18,21.96106268]
["bitfinex","SOLUSD",1747842367918,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747842368913,5.80551523,172.25,172.2,3.31141382]
["bitfinex","SOLUSD",1747842369336,33.64913885,172.25,172.2,3.31141382]
["bitfinex","SOLUSD",1747842369518,5.80652653,172.22,172.2,3.31141382]
["bitfinex","SOLUSD",1747842370030,13.32983553,172.21,172.14,34.82]
["bitfinex","SOLUSD",1747842370232,13.32983553,172.21,172.14,60.82]
["bitfinex","SOLUSD",1747842370627,20.32284286,172.22,172.14,60.82]
["bitfinex","SOLUSD",1747842371031,20.32284286,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1747842371213,5.80652653,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1747842371533,5.80652653,172.22,172.15,21.93363203]
["bitfinex","SOLUSD",1747842371833,5.80618939,172.23,172.15,21.93363203]
["bitfinex","SOLUSD",1747842373120,13.32983553,172.2,172.16,3.28398317]
["bitfinex","SOLUSD",1747842374025,5.80753818,172.19,172.12,44.64964886]
["bitfinex","SOLUSD",1747842374213,19.13737371,172.19,172.12,44.64964886]
["bitfinex","SOLUSD",1747842374414,13.32983553,172.18,172.11,50.1]
["bitfinex","SOLUSD",1747842374825,13.32983553,172.17,172.11,50.1]
["bitfinex","SOLUSD",1747842375240,13.32983553,172.18,172.11,50.1]
["bitfinex","SOLUSD",1747842375422,5.80753818,172.19,172.13,0.14216157]
["bitfinex","SOLUSD",1747842375831,14.51683937,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747842376224,14.51683937,172.22,172.14,44.79181043]
["bitfinex","SOLUSD",1747842376927,14.51683937,172.22,172.14,44.64964886]
["bitfinex","SOLUSD",1747842377125,14.51683937,172.22,172.14,50.45874145]
["bitfinex","SOLUSD",1747842378438,13.32983553,172.21,172.14,44.64964886]
["bitfinex","SOLUSD",1747842378622,13.32983553,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747842378820,13.32983553,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747842379627,20.3233659,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747842379831,21.36451409,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747842380030,21.36451409,172.2,172.13,82.5]
["bitfinex","SOLUSD",1747842380208,21.36451409,172.2,172.12,44.64964886]
["bitfinex","SOLUSD",1747842380411,21.36451409,172.21,172.12,44.64964886]
["bitfinex","SOLUSD",1747842380634,21.36451409,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747842381718,26.0,172.21,172.12,24.4595475]
["bitfinex","SOLUSD",1747842381916,47.36451409,172.23,172.13,0.14216157]
["bitfinex","SOLUSD",1747842382324,5.80652653,172.22,172.13,5.95153732]
["bitfinex","SOLUSD",1747842382728,5.80652653,172.22,172.15,0.14216157]
["bitfinex","SOLUSD",1747842383329,5.80652653,172.22,172.16,3.2931945]
["bitfinex","SOLUSD",1747842383534,41.68735695,172.22,172.16,3.2931945]
["bitfinex","SOLUSD",1747842383732,20.32284286,172.22,172.16,3.2931945]
["bitfinex","SOLUSD",1747842384424,5.80652653,172.22,172.16,3.2931945]
["bitfinex","SOLUSD",1747842384633,5.80652653,172.22,172.15,0.14216157]
["bitfinex","SOLUSD",1747842384810,5.80652653,172.22,172.14,132.95876535]
["bitfinex","SOLUSD",1747842384811,27.17104062,172.22,172.14,127.14964886]
["bitfinex","SOLUSD",1747842385013,21.36451409,172.21,172.14,127.14964886]
["bitfinex","SOLUSD",1747842385435,20.32284286,172.22,172.14,127.14964886]
["bitfinex","SOLUSD",1747842385633,20.32284286,172.22,172.15,3.29736522]
["bitfinex","SOLUSD",1747842386420,35.87888128,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1747842386624,5.80517821,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747842387842,20.31694432,172.27,172.18,44.64964886]
["bitfinex","SOLUSD",1747842388744,5.80484123,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1747842389174,5.80484123,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1747842390041,20.31390481,172.3,172.23,3.30227485]
["bitfinex","SOLUSD",1747842390548,5.80383052,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1747842391450,5.80383052,172.3,172.25,3.30227485]
["bitfinex","SOLUSD",1747842391852,20.3110492,172.32,172.25,3.30227485]
["bitfinex","SOLUSD",1747842392424,41.67556329,172.32,172.25,3.30227485]
["bitfinex","SOLUSD",1747842392731,21.36451409,172.3,172.25,3.30227485]
["bitfinex","SOLUSD",1747842393125,21.36451409,172.27,172.25,3.30227485]
["bitfinex","SOLUSD",1747842393345,21.36451409,172.26,172.25,3.30227485]
["bitfinex","SOLUSD",1747842393835,27.1696923,172.26,172.25,3.30227485]
["bitfinex","SOLUSD",1747842394238,41.68263784,172.26,172.19,3.30227485]
["bitfinex","SOLUSD",1747842394535,21.36451409,172.25,172.19,3.30227485]
["bitfinex","SOLUSD",1747842394923,20.31812375,172.26,172.19,3.30227485]
["bitfinex","SOLUSD",1747842395128,21.36451409,172.25,172.19,3.30227485]
["bitfinex","SOLUSD",1747842395731,21.36451409,172.25,172.2,3.30227485]
["bitfinex","SOLUSD",1747842395927,5.80585229,172.24,172.2,3.30227485]
["bitfinex","SOLUSD",1747842397145,5.80585229,172.24,172.21,3.30227485]
["bitfinex","SOLUSD",1747842398351,5.80585229,172.24,172.22,3.30227485]
["bitfinex","SOLUSD",1747842399457,5.80585229,172.24,172.23,3.30227485]
["bitfinex","SOLUSD",1747842400025,27.17036638,172.24,172.23,3.30227485]
["bitfinex","SOLUSD",1747842400226,53.89629536,172.24,172.23,3.30227485]
["bitfinex","SOLUSD",1747842400436,53.89629536,172.24,172.15,7.90201945]
["bitfinex","SOLUSD",1747842400437,26.0,172.21,172.15,7.90201945]
["bitfinex","SOLUSD",1747842400755,21.36451409,172.16,172.1,49.68]
["bitfinex","SOLUSD",1747842400931,21.36451409,172.15,172.1,49.68]
["bitfinex","SOLUSD",1747842401133,0.72618781,172.2,172.1,49.68]
["bitfinex","SOLUSD",1747842401352,21.36451409,172.2,172.11,18.64964886]
["bitfinex","SOLUSD",1747842401852,21.36451409,172.22,172.12,26.14216157]
["bitfinex","SOLUSD",1747842402065,21.36451409,172.19,172.12,0.14216157]
["bitfinex","SOLUSD",1747842402280,21.36451409,172.13,172.07,1.5742]
["bitfinex","SOLUSD",1747842402633,21.36451409,172.15,172.07,1.5742]
["bitfinex","SOLUSD",1747842402839,61.54628797,172.2,172.08,18.64964886]
["bitfinex","SOLUSD",1747842403032,34.82,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747842403274,34.82,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1747842403275,21.36451409,172.2,172.12,18.64964886]
["bitfinex","SOLUSD",1747842404132,5.80753818,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1747842405359,5.80753818,172.19,172.13,0.14216157]
["bitfinex","SOLUSD",1747842405539,5.80753818,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1747842406159,14.51715928,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747842406659,35.88167337,172.21,172.14,1.5013]
["bitfinex","SOLUSD",1747842407238,21.36451409,172.19,172.14,1.5013]
["bitfinex","SOLUSD",1747842407441,21.36451409,172.18,172.12,18.64964886]
["bitfinex","SOLUSD",1747842407957,21.36451409,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747842408153,20.32874484,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1747842408461,21.36451409,172.15,172.1,1.5627]
["bitfinex","SOLUSD",1747842408653,20.32874484,172.17,172.07,57.58201945]
["bitfinex","SOLUSD",1747842408654,21.36451409,172.12,172.07,57.58201945]
["bitfinex","SOLUSD",1747842408843,21.36451409,172.11,172.07,57.58201945]
["bitfinex","SOLUSD",1747842409054,21.36451409,172.1,172.07,57.58201945]
["bitfinex","SOLUSD",1747842409647,21.36451409,172.11,172.07,57.58201945]
["bitfinex","SOLUSD",1747842409846,21.36451409,172.12,172.07,57.58201945]
["bitfinex","SOLUSD",1747842410302,41.70034581,172.11,172.07,49.68]
["bitfinex","SOLUSD",1747842410586,21.36451409,172.1,172.07,49.68]
["bitfinex","SOLUSD",1747842410864,5.81023763,172.11,172.07,49.68]
["bitfinex","SOLUSD",1747842411086,41.70034581,172.11,172.07,49.68]
["bitfinex","SOLUSD",1747842411257,21.36451409,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747842411467,21.36451409,172.08,172.02,20.27544886]
["bitfinex","SOLUSD",1747842411665,21.36451409,172.09,172.02,20.27544886]
["bitfinex","SOLUSD",1747842412268,14.52559409,172.11,172.02,20.27544886]
["bitfinex","SOLUSD",1747842412451,35.89010818,172.11,172.02,20.27544886]
["bitfinex","SOLUSD",1747842413068,14.52559409,172.11,172.02,20.27544886]
["bitfinex","SOLUSD",1747842413466,21.36451409,172.12,172.06,18.64964886]
["bitfinex","SOLUSD",1747842413851,21.36451409,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747842414050,21.36451409,172.1,172.03,44.64964886]
["bitfinex","SOLUSD",1747842414364,5.8115883,172.07,172.03,44.64964886]
["bitfinex","SOLUSD",1747842414668,5.8115883,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747842415771,21.36451409,172.06,172.02,1.6258]
["bitfinex","SOLUSD",1747842415944,21.36451409,172.03,171.97,20.28834886]
["bitfinex","SOLUSD",1747842416308,5.81395348,172.0,171.97,1.6387]
["bitfinex","SOLUSD",1747842417661,0.72658836,172.06,171.99,1.16116652]
["bitfinex","SOLUSD",1747842417662,15.25695909,172.06,171.99,1.16116652]
["bitfinex","SOLUSD",1747842417865,27.17677796,172.05,171.99,1.16116652]
["bitfinex","SOLUSD",1747842418255,21.36451409,172.04,171.99,1.16116652]
["bitfinex","SOLUSD",1747842418654,35.89517378,172.05,171.99,1.16116652]
["bitfinex","SOLUSD",1747842419159,21.36451409,172.03,171.99,1.16116652]
["bitfinex","SOLUSD",1747842419565,35.89517378,172.05,171.99,1.16116652]
["bitfinex","SOLUSD",1747842420569,14.53065969,172.05,171.99,1.16116652]
["bitfinex","SOLUSD",1747842420754,5.81226387,172.05,171.99,1.16116652]
["bitfinex","SOLUSD",1747842421350,27.17677796,172.05,171.99,1.16116652]
["bitfinex","SOLUSD",1747842421551,5.81226387,172.05,171.99,1.16116652]
["bitfinex","SOLUSD",1747842421807,5.81226387,172.05,172.0,44.64964886]
["bitfinex","SOLUSD",1747842422455,14.52870137,172.08,172.0,44.64964886]
["bitfinex","SOLUSD",1747842422656,27.17441415,172.12,172.03,44.79181043]
["bitfinex","SOLUSD",1747842422889,5.80990006,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1747842423062,27.17441415,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1747842423460,21.36451409,172.08,172.04,1.6355]
["bitfinex","SOLUSD",1747842423660,21.36451409,172.09,172.04,1.6355]
["bitfinex","SOLUSD",1747842423869,21.36451409,172.1,172.04,1.6355]
["bitfinex","SOLUSD",1747842424481,67.69916432,172.12,172.04,1.6355]
["bitfinex","SOLUSD",1747842424776,21.36451409,172.11,172.04,1.6355]
["bitfinex","SOLUSD",1747842425074,5.81057524,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747842425769,21.36451409,172.09,172.04,1.6355]
["bitfinex","SOLUSD",1747842426175,5.81057524,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1747842427569,21.36451409,172.09,172.04,1.6355]
["bitfinex","SOLUSD",1747842427767,21.36451409,172.08,172.04,1.6355]
["bitfinex","SOLUSD",1747842428258,21.36451409,172.09,172.04,1.6355]
["bitfinex","SOLUSD",1747842428684,20.33701335,172.1,172.04,1.6355]
["bitfinex","SOLUSD",1747842428979,21.36451409,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747842429658,35.88892341,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747842430893,27.17508933,172.1,172.04,1.6355]
["bitfinex","SOLUSD",1747842431056,5.81057524,172.1,172.04,1.6355]
["bitfinex","SOLUSD",1747842431252,21.36451409,172.09,172.04,27.6355]
["bitfinex","SOLUSD",1747842431568,21.36451409,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747842432389,20.33701335,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747842433475,21.36451409,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747842433975,21.36451409,172.08,172.01,79.50964886]
["bitfinex","SOLUSD",1747842434366,21.36451409,172.08,172.01,60.86]
["bitfinex","SOLUSD",1747842434763,20.33701335,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1747842434974,5.81057524,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747842435364,5.81023763,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747842435562,5.81023763,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747842436990,21.36451409,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747842437166,21.36451409,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747842437375,5.81125058,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747842438282,21.36451409,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747842438762,21.36451409,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747842439390,41.70389112,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747842439605,21.36451409,172.07,172.0,1.5785]
["bitfinex","SOLUSD",1747842439880,21.36451409,172.05,172.0,1.5785]
["bitfinex","SOLUSD",1747842440082,21.06605317,172.08,171.99,1.16116652]
["bitfinex","SOLUSD",1747842440083,21.36451409,172.03,171.99,1.16116652]
["bitfinex","SOLUSD",1747842440271,21.36451409,172.02,171.99,1.16116652]
["bitfinex","SOLUSD",1747842440970,21.36451409,172.01,171.99,1.16116652]
["bitfinex","SOLUSD",1747842441167,21.36451409,172.0,171.99,1.16116652]
["bitfinex","SOLUSD",1747842441574,5.81395348,172.0,171.99,1.16116652]
["bitfinex","SOLUSD",1747842441967,20.34238281,172.06,171.99,1.16116652]
["bitfinex","SOLUSD",1747842442173,41.7068969,172.06,171.99,1.16116652]
["bitfinex","SOLUSD",1747842442675,20.34238281,172.06,171.99,1.16116652]
["bitfinex","SOLUSD",1747842443271,41.7068969,172.06,171.99,1.16116652]
["bitfinex","SOLUSD",1747842443560,21.36451409,172.03,171.99,1.16116652]
["bitfinex","SOLUSD",1747842443762,21.36451409,172.02,171.99,1.16116652]
["bitfinex","SOLUSD",1747842443994,21.36451409,172.0,171.99,1.16116652]
["bitfinex","SOLUSD",1747842444162,21.36451409,172.01,171.99,1.16116652]
["bitfinex","SOLUSD",1747842444370,21.36451409,172.02,171.99,1.16116652]
["bitfinex","SOLUSD",1747842444558,20.34410602,172.04,171.99,1.16116652]
["bitfinex","SOLUSD",1747842444982,21.36451409,172.03,171.99,1.16116652]
["bitfinex","SOLUSD",1747842445169,21.36451409,172.02,171.99,1.16116652]
["bitfinex","SOLUSD",1747842445568,5.81361548,172.01,171.99,1.16116652]
["bitfinex","SOLUSD",1747842445772,27.17812957,172.01,171.99,1.16116652]
["bitfinex","SOLUSD",1747842446494,21.36451409,172.0,171.99,1.16116652]
["bitfinex","SOLUSD",1747842446682,21.36451409,172.0,171.93,242.52214886]
["bitfinex","SOLUSD",1747842446987,21.36451409,171.99,171.93,242.52214886]
["bitfinex","SOLUSD",1747842447230,21.36451409,171.98,171.92,50.5997]
["bitfinex","SOLUSD",1747842447396,21.36451409,171.97,171.92,1.6597]
["bitfinex","SOLUSD",1747842447764,21.36451409,172.0,171.92,1.6597]
["bitfinex","SOLUSD",1747842447984,41.71216828,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747842448374,21.36451409,171.98,171.92,27.6597]
["bitfinex","SOLUSD",1747842448584,21.36451409,171.97,171.92,27.6597]
["bitfinex","SOLUSD",1747842448901,21.36451409,171.98,171.92,1.6597]
["bitfinex","SOLUSD",1747842449581,5.81496772,171.97,171.92,1.6597]
["bitfinex","SOLUSD",1747842450296,27.17948181,171.97,171.92,1.6597]
["bitfinex","SOLUSD",1747842450792,5.81496772,171.97,171.92,1.6597]
["bitfinex","SOLUSD",1747842451587,5.81429152,171.99,171.92,1.6597]
["bitfinex","SOLUSD",1747842452189,5.81429152,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842453181,5.81361548,172.01,171.93,24.465912]
["bitfinex","SOLUSD",1747842453891,5.81361548,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747842454293,27.17812957,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747842454476,21.36451409,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842454991,20.34765419,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747842454992,21.36451409,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842455297,20.34765419,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747842456168,21.36451409,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842456369,21.36451409,171.99,171.92,1.6597]
["bitfinex","SOLUSD",1747842456895,21.36451409,171.98,171.92,1.6597]
["bitfinex","SOLUSD",1747842457079,21.36451409,171.97,171.92,1.6597]
["bitfinex","SOLUSD",1747842457284,5.81564408,171.95,171.92,1.6597]
["bitfinex","SOLUSD",1747842458191,21.36451409,171.98,171.92,1.6597]
["bitfinex","SOLUSD",1747842458402,35.89982556,172.0,171.92,1.6597]
["bitfinex","SOLUSD",1747842458579,5.81429152,171.99,171.92,1.6597]
["bitfinex","SOLUSD",1747842458785,27.17880561,171.99,171.92,1.6597]
["bitfinex","SOLUSD",1747842458988,5.81429152,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842459398,5.81395348,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842459714,27.17846757,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842460202,21.36451409,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842460799,5.81395348,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842460982,21.36451409,171.98,171.92,1.6597]
["bitfinex","SOLUSD",1747842461202,41.71335129,172.0,171.93,48.96]
["bitfinex","SOLUSD",1747842461895,21.36451409,171.99,171.93,48.96]
["bitfinex","SOLUSD",1747842462493,5.8146296,171.98,171.93,48.96]
["bitfinex","SOLUSD",1747842464218,5.81439176,171.99,171.93,48.96]
["bitfinex","SOLUSD",1747842465081,5.81395348,172.0,171.93,54.77622704]
["bitfinex","SOLUSD",1747842465397,5.8129396,172.03,171.95,0.14216157]
["bitfinex","SOLUSD",1747842465722,6.2621,172.05,171.93,54.77622704]
["bitfinex","SOLUSD",1747842465723,35.89392964,172.07,171.97,18.79181043]
["bitfinex","SOLUSD",1747842465918,0.72665813,172.06,171.93,18.79181043]
["bitfinex","SOLUSD",1747842466123,21.36451409,172.04,171.95,48.96]
["bitfinex","SOLUSD",1747842466284,21.36451409,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747842466684,21.36451409,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747842466893,21.36451409,172.03,171.95,48.96]
["bitfinex","SOLUSD",1747842467186,5.81361548,172.01,171.96,48.96]
["bitfinex","SOLUSD",1747842468483,41.71216828,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747842468703,41.71216828,172.01,171.95,48.96]
["bitfinex","SOLUSD",1747842468911,21.36451409,172.0,171.95,48.96]
["bitfinex","SOLUSD",1747842469107,5.8146296,171.98,171.95,48.96]
["bitfinex","SOLUSD",1747842469303,5.8146296,171.98,171.93,83.84]
["bitfinex","SOLUSD",1747842469847,5.81361548,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747842470411,5.81260172,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1747842470628,5.81260172,172.04,172.0,1.6088]
["bitfinex","SOLUSD",1747842470784,5.81260172,172.04,172.01,67.60964886]
["bitfinex","SOLUSD",1747842471115,14.52854044,172.08,172.01,67.60964886]
["bitfinex","SOLUSD",1747842471616,21.36451409,172.07,172.01,48.96]
["bitfinex","SOLUSD",1747842471823,14.52854044,172.08,172.01,48.96]
["bitfinex","SOLUSD",1747842472005,14.52854044,172.08,172.02,18.64964886]
["bitfinex","SOLUSD",1747842473225,5.81091289,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1747842473435,5.81091289,172.09,172.02,50.46285872]
["bitfinex","SOLUSD",1747842474322,5.81091289,172.09,172.02,44.64964886]
["bitfinex","SOLUSD",1747842474898,5.81091289,172.09,172.0,35.51081945]
["bitfinex","SOLUSD",1747842474899,20.33819512,172.09,172.0,35.51081945]
["bitfinex","SOLUSD",1747842475402,21.36451409,172.06,172.0,9.51081945]
["bitfinex","SOLUSD",1747842475602,21.36451409,172.05,172.0,9.51081945]
["bitfinex","SOLUSD",1747842476523,21.36451409,172.05,172.0,1.6088]
["bitfinex","SOLUSD",1747842477326,5.81260172,172.04,172.0,1.6088]
["bitfinex","SOLUSD",1747842477703,20.34410602,172.04,172.0,1.6088]
["bitfinex","SOLUSD",1747842477925,5.81260172,172.04,172.0,1.6088]
["bitfinex","SOLUSD",1747842478920,20.34410602,172.04,172.0,1.6088]
["bitfinex","SOLUSD",1747842480129,20.34410602,172.04,171.99,48.62]
["bitfinex","SOLUSD",1747842480325,21.36451409,172.04,171.99,48.62]
["bitfinex","SOLUSD",1747842480822,21.36451409,172.05,171.99,48.62]
["bitfinex","SOLUSD",1747842481428,21.36451409,172.04,171.99,48.62]
["bitfinex","SOLUSD",1747842481728,20.34055906,172.07,171.99,48.62]
["bitfinex","SOLUSD",1747842481729,21.36451409,172.02,171.99,48.62]
["bitfinex","SOLUSD",1747842482303,5.81361548,172.01,171.99,48.62]
["bitfinex","SOLUSD",1747842482519,27.17812957,172.01,171.99,48.62]
["bitfinex","SOLUSD",1747842482725,21.36451409,172.0,171.96,9.41961945]
["bitfinex","SOLUSD",1747842482894,20.34765419,172.01,171.96,9.41961945]
["bitfinex","SOLUSD",1747842482895,41.71216828,172.01,171.96,9.41961945]
["bitfinex","SOLUSD",1747842483532,21.36451409,172.0,171.96,9.41961945]
["bitfinex","SOLUSD",1747842483703,21.36451409,172.0,171.94,109.48]
["bitfinex","SOLUSD",1747842483704,21.36451409,171.98,171.93,48.62]
["bitfinex","SOLUSD",1747842484025,21.36451409,171.97,171.93,48.62]
["bitfinex","SOLUSD",1747842484222,21.36451409,171.95,171.92,7.90201945]
["bitfinex","SOLUSD",1747842484416,27.1804964,171.94,171.92,7.90201945]
["bitfinex","SOLUSD",1747842484736,5.81598231,171.94,171.92,7.90201945]
["bitfinex","SOLUSD",1747842485538,27.1804964,171.94,171.92,7.90201945]
["bitfinex","SOLUSD",1747842486805,27.1804964,171.94,171.88,50.1737]
["bitfinex","SOLUSD",1747842487018,5.81598231,171.94,171.88,50.1737]
["bitfinex","SOLUSD",1747842488927,21.36451409,171.93,171.88,50.1737]
["bitfinex","SOLUSD",1747842489226,21.36451409,171.91,171.87,7.90201945]
["bitfinex","SOLUSD",1747842489413,21.36451409,171.92,171.87,7.90201945]
["bitfinex","SOLUSD",1747842490022,21.36451409,171.91,171.87,7.90201945]
["bitfinex","SOLUSD",1747842490430,27.181173,171.92,171.87,7.90201945]
["bitfinex","SOLUSD",1747842490620,41.72282027,171.92,171.87,7.90201945]
["bitfinex","SOLUSD",1747842490822,21.36451409,171.91,171.87,7.90201945]
["bitfinex","SOLUSD",1747842491731,41.72282027,171.92,171.87,7.90201945]
["bitfinex","SOLUSD",1747842492022,41.72282027,171.92,171.85,74.62]
["bitfinex","SOLUSD",1747842492268,5.81665891,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747842492422,21.36451409,171.93,171.85,26.0]
["bitfinex","SOLUSD",1747842493826,41.71939489,171.95,171.87,1.527]
["bitfinex","SOLUSD",1747842494024,41.71939489,171.95,171.87,36.407]
["bitfinex","SOLUSD",1747842494210,21.36451409,171.94,171.87,36.407]
["bitfinex","SOLUSD",1747842494610,5.81632059,171.93,171.87,36.407]
["bitfinex","SOLUSD",1747842494917,21.36451409,171.91,171.87,36.407]
["bitfinex","SOLUSD",1747842495313,21.36451409,171.92,171.87,36.407]
["bitfinex","SOLUSD",1747842495836,41.72163616,171.93,171.87,36.407]
["bitfinex","SOLUSD",1747842496342,21.36451409,171.92,171.87,36.407]
["bitfinex","SOLUSD",1747842496722,5.81699726,171.91,171.87,36.407]
["bitfinex","SOLUSD",1747842498930,5.81665891,171.92,171.87,36.407]
["bitfinex","SOLUSD",1747842500318,20.35830618,171.92,171.87,36.407]
["bitfinex","SOLUSD",1747842500533,41.72282027,171.92,171.87,36.407]
["bitfinex","SOLUSD",1747842500723,21.36451409,171.9,171.84,6.5176]
["bitfinex","SOLUSD",1747842500914,5.81733566,171.9,171.84,6.5176]
["bitfinex","SOLUSD",1747842502633,5.81733566,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1747842503038,5.81665891,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747842503443,27.181173,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747842503818,21.36451409,171.9,171.83,111.0227]
["bitfinex","SOLUSD",1747842504420,21.08555533,171.92,171.83,111.0227]
["bitfinex","SOLUSD",1747842504738,41.72282027,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747842504934,21.36451409,171.91,171.83,111.0227]
["bitfinex","SOLUSD",1747842505448,21.36451409,171.9,171.83,111.0227]
["bitfinex","SOLUSD",1747842505647,13.39860757,171.9,171.83,76.1427]
["bitfinex","SOLUSD",1747842506549,13.39860757,171.88,171.83,50.1427]
["bitfinex","SOLUSD",1747842507246,20.36422876,171.87,171.83,50.1427]
["bitfinex","SOLUSD",1747842509163,33.76283633,171.87,171.83,50.1427]
["bitfinex","SOLUSD",1747842509348,13.39860757,171.86,171.83,48.64]
["bitfinex","SOLUSD",1747842510243,33.76283633,171.87,171.83,48.64]
["bitfinex","SOLUSD",1747842510460,5.81835107,171.87,171.83,48.64]
["bitfinex","SOLUSD",1747842510626,5.81767409,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1747842510831,5.81767409,171.89,171.84,44.64964886]
["bitfinex","SOLUSD",1747842511028,7.05235731,171.96,171.84,44.64964886]
["bitfinex","SOLUSD",1747842511029,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747842511280,5.81429152,171.99,171.91,26.0]
["bitfinex","SOLUSD",1747842511442,5.81429152,171.99,171.92,55.19824886]
["bitfinex","SOLUSD",1747842511651,33.74862791,171.99,171.92,36.5486]
["bitfinex","SOLUSD",1747842511858,13.39860757,171.95,171.87,20.30414886]
["bitfinex","SOLUSD",1747842512151,20.35002034,171.99,171.88,48.3]
["bitfinex","SOLUSD",1747842512152,13.39860757,171.94,171.88,48.3]
["bitfinex","SOLUSD",1747842512332,0.72721761,171.96,171.88,48.3]
["bitfinex","SOLUSD",1747842512537,13.39860757,171.94,171.88,48.3]
["bitfinex","SOLUSD",1747842513264,5.81632059,171.93,171.88,48.3]
["bitfinex","SOLUSD",1747842513552,5.81632059,171.93,171.87,68.60414886]
["bitfinex","SOLUSD",1747842514542,13.39860757,171.92,171.87,49.9545]
["bitfinex","SOLUSD",1747842515451,5.81699726,171.91,171.87,49.9545]
["bitfinex","SOLUSD",1747842517541,20.35712207,171.93,171.87,49.9545]
["bitfinex","SOLUSD",1747842518138,13.39860757,171.92,171.87,49.9545]
["bitfinex","SOLUSD",1747842518540,5.81632059,171.93,171.87,49.9545]
["bitfinex","SOLUSD",1747842518854,5.81632059,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1747842519156,5.81632059,171.93,171.88,79.52964886]
["bitfinex","SOLUSD",1747842519530,14.54030975,171.94,171.88,60.88]
["bitfinex","SOLUSD",1747842521244,27.93891732,171.94,171.88,34.88]
["bitfinex","SOLUSD",1747842521651,20.35629206,171.94,171.88,34.88]
["bitfinex","SOLUSD",1747842521952,33.75489963,171.94,171.87,49.9545]
["bitfinex","SOLUSD",1747842522152,13.39860757,171.89,171.87,49.9545]
["bitfinex","SOLUSD",1747842522361,13.39860757,171.9,171.87,49.9545]
["bitfinex","SOLUSD",1747842523038,13.39860757,171.88,171.87,48.3]
["bitfinex","SOLUSD",1747842523471,13.39860757,171.88,171.83,1.6647]
["bitfinex","SOLUSD",1747842523678,13.39860757,171.89,171.83,1.6647]
["bitfinex","SOLUSD",1747842524474,49.44160073,171.92,171.83,1.6647]
["bitfinex","SOLUSD",1747842524759,13.39860757,171.91,171.83,1.6647]
["bitfinex","SOLUSD",1747842524958,13.39860757,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1747842525140,20.35830618,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747842525141,33.75691375,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1747842525664,20.36067481,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747842526967,33.75928238,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747842527161,33.75928238,171.9,171.83,1.6647]
["bitfinex","SOLUSD",1747842527366,13.39860757,171.89,171.83,1.6647]
["bitfinex","SOLUSD",1747842527559,20.36067481,171.9,171.83,1.6647]
["bitfinex","SOLUSD",1747842527751,20.36067481,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1747842528156,20.36067481,171.9,171.85,48.3]
["bitfinex","SOLUSD",1747842530365,5.81733566,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747842530546,5.81733566,171.9,171.86,53.54964886]
["bitfinex","SOLUSD",1747842530746,5.81665891,171.92,171.86,53.54964886]
["bitfinex","SOLUSD",1747842531666,13.39860757,171.91,171.83,1.6647]
["bitfinex","SOLUSD",1747842531867,13.39860757,171.9,171.86,48.3]
["bitfinex","SOLUSD",1747842532059,20.35830618,171.92,171.86,48.3]
["bitfinex","SOLUSD",1747842532256,20.36067481,171.9,171.86,48.3]
["bitfinex","SOLUSD",1747842532568,33.75928238,171.9,171.86,48.3]
["bitfinex","SOLUSD",1747842532872,13.39860757,171.89,171.86,48.3]
["bitfinex","SOLUSD",1747842533244,33.75928238,171.9,171.86,48.3]
["bitfinex","SOLUSD",1747842534659,13.39860757,171.89,171.86,48.3]
["bitfinex","SOLUSD",1747842536259,13.39860757,171.87,171.83,1.6647]
["bitfinex","SOLUSD",1747842536463,13.39860757,171.84,171.81,8.34251527]
["bitfinex","SOLUSD",1747842536781,13.39860757,171.86,171.81,8.34251527]
["bitfinex","SOLUSD",1747842537163,13.39860757,171.85,171.81,8.34251527]
["bitfinex","SOLUSD",1747842537757,13.39860757,171.84,171.81,8.34251527]
["bitfinex","SOLUSD",1747842538363,5.81970552,171.83,171.81,8.34251527]
["bitfinex","SOLUSD",1747842539262,13.39860757,171.82,171.81,8.34251527]
["bitfinex","SOLUSD",1747842539486,13.39860757,171.82,171.79,1.5287]
["bitfinex","SOLUSD",1747842540173,13.39860757,171.82,171.78,47.92]
["bitfinex","SOLUSD",1747842540357,5.82038298,171.81,171.78,47.92]
["bitfinex","SOLUSD",1747842540557,13.39860757,171.79,171.75,228.81290023]
["bitfinex","SOLUSD",1747842540964,13.39860757,171.8,171.75,228.81290023]
["bitfinex","SOLUSD",1747842541483,13.39860757,171.79,171.75,228.81290023]
["bitfinex","SOLUSD",1747842541678,13.39860757,171.78,171.75,9.45140023]
["bitfinex","SOLUSD",1747842542063,47.09917469,171.81,171.75,9.45140023]
["bitfinex","SOLUSD",1747842542283,20.37134043,171.81,171.75,9.45140023]
["bitfinex","SOLUSD",1747842542755,33.769948,171.81,171.75,9.45140023]
["bitfinex","SOLUSD",1747842542976,33.769948,171.81,171.75,1.10888496]
["bitfinex","SOLUSD",1747842543329,20.37134043,171.81,171.75,1.10888496]
["bitfinex","SOLUSD",1747842543586,5.82038298,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747842544584,5.82038298,171.81,171.75,1.10888496]
["bitfinex","SOLUSD",1747842544767,13.39860757,171.8,171.75,1.10888496]
["bitfinex","SOLUSD",1747842545167,20.37134043,171.81,171.75,1.10888496]
["bitfinex","SOLUSD",1747842545567,5.82038298,171.81,171.75,1.10888496]
["bitfinex","SOLUSD",1747842546067,33.769948,171.81,171.75,1.10888496]
["bitfinex","SOLUSD",1747842546390,5.82038298,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747842546696,14.54905631,171.84,171.79,1.5998]
["bitfinex","SOLUSD",1747842547012,13.39860757,171.82,171.79,1.5998]
["bitfinex","SOLUSD",1747842547199,13.39860757,171.82,171.75,19.75853382]
["bitfinex","SOLUSD",1747842547200,13.39860757,171.8,171.75,1.10888496]
["bitfinex","SOLUSD",1747842547516,13.39860757,171.78,171.75,1.10888496]
["bitfinex","SOLUSD",1747842547917,13.39860757,171.77,171.75,1.10888496]
["bitfinex","SOLUSD",1747842548080,13.39860757,171.76,171.73,47.94]
["bitfinex","SOLUSD",1747842548483,13.39860757,171.77,171.73,47.94]
["bitfinex","SOLUSD",1747842548694,5.82207731,171.76,171.73,47.94]
["bitfinex","SOLUSD",1747842549279,19.22068488,171.76,171.73,47.94]
["bitfinex","SOLUSD",1747842549563,13.39860757,171.75,171.73,47.94]
["bitfinex","SOLUSD",1747842549699,13.39860757,171.74,171.73,47.94]
["bitfinex","SOLUSD",1747842549902,13.39860757,171.74,171.68,6.1785]
["bitfinex","SOLUSD",1747842550113,13.39860757,171.72,171.68,6.1785]
["bitfinex","SOLUSD",1747842550375,13.39860757,171.71,171.67,9.94231527]
["bitfinex","SOLUSD",1747842550685,5.82411182,171.7,171.67,9.94231527]
["bitfinex","SOLUSD",1747842551087,19.22271939,171.7,171.67,8.34251527]
["bitfinex","SOLUSD",1747842551278,5.82411182,171.7,171.67,8.34251527]
["bitfinex","SOLUSD",1747842552014,5.82411182,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1747842552177,5.82411182,171.7,171.63,1.6049]
["bitfinex","SOLUSD",1747842552178,13.39860757,171.68,171.63,1.6049]
["bitfinex","SOLUSD",1747842552792,5.8251296,171.67,171.63,1.6049]
["bitfinex","SOLUSD",1747842553201,19.22373717,171.67,171.63,1.6049]
["bitfinex","SOLUSD",1747842553597,13.39860757,171.64,171.61,8.34251527]
["bitfinex","SOLUSD",1747842553784,13.39860757,171.63,171.61,8.34251527]
["bitfinex","SOLUSD",1747842553986,13.39860757,171.62,171.61,8.34251527]
["bitfinex","SOLUSD",1747842554501,13.39860757,171.62,171.59,24.67509107]
["bitfinex","SOLUSD",1747842554796,13.39860757,171.6,171.59,24.67509107]
["bitfinex","SOLUSD",1747842554987,5.82750582,171.6,171.59,24.67509107]
["bitfinex","SOLUSD",1747842555828,26.14216157,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1747842555829,5.82715574,171.62,171.6,18.64964886]
["bitfinex","SOLUSD",1747842556128,5.82715574,171.62,171.61,20.22684886]
["bitfinex","SOLUSD",1747842556333,5.82715574,171.62,171.61,1.5772]
["bitfinex","SOLUSD",1747842556991,5.82580833,171.65,171.61,1.5772]
["bitfinex","SOLUSD",1747842558436,20.39032915,171.65,171.61,1.5772]
["bitfinex","SOLUSD",1747842558911,49.50495048,171.7,171.61,1.5772]
["bitfinex","SOLUSD",1747842559102,13.39860757,171.66,171.61,1.5772]
["bitfinex","SOLUSD",1747842560127,33.78299894,171.7,171.61,1.5772]
["bitfinex","SOLUSD",1747842560307,20.38439137,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747842560519,33.78299894,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747842560915,5.8247903,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747842562941,5.82445104,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747842563109,20.38557865,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747842563522,33.78418622,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747842564210,33.78418622,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747842565136,20.38557865,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747842566611,13.39860757,171.67,171.62,18.64964886]
["bitfinex","SOLUSD",1747842566807,13.39860757,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747842567030,20.38557865,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747842567219,5.82445104,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1747842567426,5.82445104,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747842569441,5.82377263,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1747842570016,20.38320422,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1747842570718,13.39860757,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747842570911,13.39860757,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747842571707,20.38676606,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1747842571941,33.78537363,171.68,171.63,73.6]
["bitfinex","SOLUSD",1747842572243,33.78537363,171.68,171.63,47.6]
["bitfinex","SOLUSD",1747842573260,33.78537363,171.68,171.61,1.5772]
["bitfinex","SOLUSD",1747842573419,33.78537363,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747842573618,27.96058333,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747842574146,14.56197576,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747842575539,20.38676606,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747842575738,33.78537363,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747842578338,20.38676606,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747842578551,5.8247903,171.68,171.66,18.64964886]
["bitfinex","SOLUSD",1747842578745,5.8224163,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1747842578971,5.8224163,171.75,171.68,44.64964886]
["bitfinex","SOLUSD",1747842579266,5.8224163,171.75,171.69,0.14216157]
["bitfinex","SOLUSD",1747842579629,5.8224163,171.75,171.68,79.58964886]
["bitfinex","SOLUSD",1747842580347,20.37845705,171.75,171.68,79.58964886]
["bitfinex","SOLUSD",1747842580668,5.8224163,171.75,171.68,79.58964886]
["bitfinex","SOLUSD",1747842581135,5.8224163,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747842581549,5.82173837,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747842582056,5.82173837,171.77,171.72,66.24964886]
["bitfinex","SOLUSD",1747842582236,5.82173837,171.77,171.69,0.14216157]
["bitfinex","SOLUSD",1747842582237,13.39860757,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747842582433,13.39860757,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842583452,14.55434592,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747842583656,27.95295349,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747842584027,13.39860757,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842584643,20.37845705,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747842585379,20.37845705,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747842585882,41.85335168,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747842586085,41.85335168,171.75,171.69,44.64964886]
["bitfinex","SOLUSD",1747842586265,21.47489463,171.74,171.69,44.64964886]
["bitfinex","SOLUSD",1747842586679,20.38083037,171.73,171.69,44.64964886]
["bitfinex","SOLUSD",1747842588660,14.55773598,171.73,171.69,44.64964886]
["bitfinex","SOLUSD",1747842589285,14.55773598,171.73,171.69,18.64964886]
["bitfinex","SOLUSD",1747842591713,5.82275532,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747842593295,20.37793699,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1747842594106,5.82207731,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747842595277,20.37489812,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747842596667,5.82139946,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747842597099,5.82072176,171.8,171.74,44.64964886]
["bitfinex","SOLUSD",1747842597292,30.75563979,171.86,171.74,44.64964886]
["bitfinex","SOLUSD",1747842597293,14.5489792,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747842597478,36.02387383,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747842597800,21.47489463,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747842598283,14.5489792,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747842599375,21.47489463,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1747842599593,21.47489463,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1747842599793,21.47489463,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747842600387,21.47489463,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747842600785,21.47489463,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747842601312,21.47489463,171.8,171.73,1.632]
["bitfinex","SOLUSD",1747842601485,41.84860671,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747842602093,20.37371208,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747842602475,41.84860671,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747842602770,20.37371208,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747842602966,20.37371208,171.79,171.73,1.632]
["bitfinex","SOLUSD",1747842602967,21.47489463,171.77,171.73,1.632]
["bitfinex","SOLUSD",1747842603168,21.47489463,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747842603406,21.47489463,171.76,171.71,47.22]
["bitfinex","SOLUSD",1747842603407,20.37845705,171.75,171.71,47.22]
["bitfinex","SOLUSD",1747842603872,20.37845705,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747842604071,5.8224163,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747842605005,5.82106059,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747842605594,41.84685447,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1747842605792,41.84685447,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747842606598,21.47489463,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1747842606787,21.47489463,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1747842607105,21.47489463,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747842607474,21.47489463,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747842607683,20.37845705,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747842608500,5.8224163,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747842608999,5.8224163,171.75,171.71,47.22]
["bitfinex","SOLUSD",1747842609178,13.41954375,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747842609884,5.82309439,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747842610900,14.55392373,171.78,171.7,44.64964886]
["bitfinex","SOLUSD",1747842611076,14.55392373,171.78,171.7,79.56964886]
["bitfinex","SOLUSD",1747842612105,20.37532319,171.78,171.7,79.56964886]
["bitfinex","SOLUSD",1747842612317,5.82139946,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747842612604,5.82072176,171.8,171.74,65.86964886]
["bitfinex","SOLUSD",1747842613804,14.55156999,171.81,171.74,65.86964886]
["bitfinex","SOLUSD",1747842614737,27.97111374,171.81,171.74,65.86964886]
["bitfinex","SOLUSD",1747842615274,14.55156999,171.81,171.74,65.86964886]
["bitfinex","SOLUSD",1747842616006,20.37195297,171.81,171.74,65.86964886]
["bitfinex","SOLUSD",1747842617012,5.82038298,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747842617598,20.37134043,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747842617776,5.82038298,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747842617979,20.36839964,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1747842618197,20.36839964,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747842619104,14.54903279,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747842619317,5.81902822,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747842619914,20.36659877,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747842621886,5.81902822,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747842622091,5.81902822,171.85,171.82,20.18744886]
["bitfinex","SOLUSD",1747842622289,14.5454641,171.88,171.82,20.18744886]
["bitfinex","SOLUSD",1747842623019,24.88784301,171.9,171.82,20.18744886]
["bitfinex","SOLUSD",1747842623020,20.36422876,171.87,171.82,20.18744886]
["bitfinex","SOLUSD",1747842623391,14.54587769,171.87,171.82,20.18744886]
["bitfinex","SOLUSD",1747842625617,13.41954375,171.86,171.81,47.2]
["bitfinex","SOLUSD",1747842625789,13.41954375,171.85,171.81,47.2]
["bitfinex","SOLUSD",1747842626157,13.41954375,171.82,171.75,90.84251527]
["bitfinex","SOLUSD",1747842626309,13.41954375,171.79,171.75,8.34251527]
["bitfinex","SOLUSD",1747842626491,13.41954375,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1747842626916,13.41954375,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747842627112,13.41954375,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747842627418,5.82139946,171.78,171.76,18.64964886]
["bitfinex","SOLUSD",1747842628227,5.82139946,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1747842629408,13.41954375,171.77,171.74,74.3627]
["bitfinex","SOLUSD",1747842629602,20.37489812,171.78,171.74,74.3627]
["bitfinex","SOLUSD",1747842629799,33.79444187,171.78,171.74,74.3627]
["bitfinex","SOLUSD",1747842630124,33.79444187,171.78,171.74,48.3627]
["bitfinex","SOLUSD",1747842630423,13.41954375,171.76,171.74,1.5427]
["bitfinex","SOLUSD",1747842630621,13.41954375,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1747842630822,20.37489812,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1747842630823,13.41954375,171.74,171.7,18.64964886]
["bitfinex","SOLUSD",1747842631433,5.82309439,171.73,171.7,18.64964886]
["bitfinex","SOLUSD",1747842634015,5.8224163,171.75,171.7,18.64964886]
["bitfinex","SOLUSD",1747842635099,5.82215087,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747842636703,21.47351321,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747842636904,21.47351321,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1747842636905,21.47351321,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747842637302,50.1981827,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1747842637531,21.47351321,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747842637909,21.47351321,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747842638732,5.82106059,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747842639136,21.47351321,171.78,171.72,18.79181043]
["bitfinex","SOLUSD",1747842639442,21.47351321,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747842640205,21.47351321,171.77,171.74,18.64964886]
["bitfinex","SOLUSD",1747842640407,21.47351321,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747842640649,20.37371208,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1747842640813,5.82275532,171.74,171.72,18.64964886]
["bitfinex","SOLUSD",1747842642617,5.82275532,171.74,171.7,34.34251527]
["bitfinex","SOLUSD",1747842642618,5.82139946,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747842642929,21.47351321,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1747842643127,20.36659877,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1747842643335,5.81902822,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747842644151,21.47351321,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747842644433,21.47351321,171.81,171.77,44.64964886]
["bitfinex","SOLUSD",1747842644610,21.47351321,171.82,171.77,44.64964886]
["bitfinex","SOLUSD",1747842645010,21.47351321,171.83,171.77,44.64964886]
["bitfinex","SOLUSD",1747842645727,21.47351321,171.82,171.77,44.64964886]
["bitfinex","SOLUSD",1747842646033,27.29389619,171.81,171.77,44.64964886]
["bitfinex","SOLUSD",1747842646412,21.47351321,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747842647434,21.47351321,171.8,171.76,48.4404]
["bitfinex","SOLUSD",1747842648648,21.47351321,171.79,171.76,48.4404]
["bitfinex","SOLUSD",1747842648813,21.47351321,171.78,171.76,48.4404]
["bitfinex","SOLUSD",1747842649008,21.47351321,171.78,171.76,46.84]
["bitfinex","SOLUSD",1747842649439,21.47351321,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747842649628,21.47351321,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747842649916,21.47351321,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1747842650138,27.29491267,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747842651371,21.47351321,171.76,171.72,27.6355]
["bitfinex","SOLUSD",1747842651635,21.47351321,171.75,171.72,27.6355]
["bitfinex","SOLUSD",1747842651839,21.47351321,171.76,171.72,27.6355]
["bitfinex","SOLUSD",1747842652047,5.82139946,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747842652427,5.82072176,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747842653331,21.47351321,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747842653726,14.54900995,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747842653936,5.81868963,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747842654148,21.47351321,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747842654445,21.47351321,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747842655338,5.82004423,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747842656572,13.40650559,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747842657231,49.4531068,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1747842657432,13.40650559,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747842657851,49.4531068,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1747842658145,13.40650559,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747842658326,13.40650559,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747842658850,5.82004423,171.82,171.79,18.64964886]
["bitfinex","SOLUSD",1747842659946,33.7766604,171.82,171.78,48.4407]
["bitfinex","SOLUSD",1747842660133,13.40650559,171.81,171.78,48.4407]
["bitfinex","SOLUSD",1747842660328,13.40650559,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747842660933,5.82072176,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747842663155,5.82038298,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747842665344,33.77428957,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747842665751,62.87112383,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1747842665948,13.40650559,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747842666184,13.40650559,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747842666455,13.40650559,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747842667143,13.40650559,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747842667334,5.82106059,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747842669383,13.40650559,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747842669753,13.40650559,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747842670967,26.0,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747842671142,19.22621111,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1747842671593,13.40650559,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1747842671745,13.40650559,171.81,171.75,18.64964886]
["bitfinex","SOLUSD",1747842672253,13.40650559,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1747842672864,13.40650559,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1747842673657,19.22756618,171.79,171.74,1.6045]
["bitfinex","SOLUSD",1747842673868,13.40650559,171.78,171.74,1.6045]
["bitfinex","SOLUSD",1747842674185,13.40650559,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747842674670,13.40650559,171.73,171.71,8.34251527]
["bitfinex","SOLUSD",1747842674973,13.40650559,171.74,171.71,8.34251527]
["bitfinex","SOLUSD",1747842675157,13.40650559,171.74,171.7,1.6362]
["bitfinex","SOLUSD",1747842675468,13.40650559,171.75,171.7,1.6362]
["bitfinex","SOLUSD",1747842675675,14.554496,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747842675874,13.40650559,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747842676372,13.40650559,171.74,171.7,1.6362]
["bitfinex","SOLUSD",1747842677578,13.40650559,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747842678169,14.554496,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1747842678374,13.40650559,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842678761,19.2285829,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842680773,5.82207731,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842681485,19.2285829,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842682476,5.82207731,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842682912,5.82185299,171.77,171.71,24.47334214]
["bitfinex","SOLUSD",1747842683181,5.82185299,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747842684187,33.7827045,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747842684393,13.40650559,171.74,171.7,1.6362]
["bitfinex","SOLUSD",1747842684694,13.40650559,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747842685557,13.40650559,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747842686274,33.78733596,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747842686696,13.40650559,171.72,171.68,46.48]
["bitfinex","SOLUSD",1747842686989,13.40650559,171.71,171.68,46.48]
["bitfinex","SOLUSD",1747842687962,13.40650559,171.69,171.66,1.6597]
["bitfinex","SOLUSD",1747842688205,13.40650559,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747842688391,20.38439137,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747842688392,13.40650559,171.68,171.64,44.64964886]
["bitfinex","SOLUSD",1747842688680,13.40650559,171.69,171.64,44.64964886]
["bitfinex","SOLUSD",1747842688884,20.38439137,171.7,171.64,44.64964886]
["bitfinex","SOLUSD",1747842689235,5.82343349,171.72,171.7,18.64964886]
["bitfinex","SOLUSD",1747842689682,5.82343349,171.72,171.69,1.6229]
["bitfinex","SOLUSD",1747842689891,19.22958939,171.74,171.69,1.6229]
["bitfinex","SOLUSD",1747842690300,137.7,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1747842690570,5.82038298,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747842690989,5.82014716,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1747842691303,19.22665275,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1747842691492,13.40650559,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1747842691781,5.82014716,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1747842691782,21.46620312,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747842691959,21.46620312,171.75,171.71,46.14]
["bitfinex","SOLUSD",1747842692161,5.82275532,171.74,171.71,46.14]
["bitfinex","SOLUSD",1747842692406,5.82173837,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747842693368,21.46620312,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747842693895,21.46620312,171.76,171.71,46.14]
["bitfinex","SOLUSD",1747842694295,5.8224163,171.75,171.71,46.14]
["bitfinex","SOLUSD",1747842697280,5.8224163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747842698273,27.28861942,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747842698684,5.8224163,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747842701493,21.46620312,171.74,171.69,27.6229]
["bitfinex","SOLUSD",1747842701866,5.82309439,171.73,171.69,1.6229]
["bitfinex","SOLUSD",1747842702087,5.82309439,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747842707289,5.82309439,171.73,171.69,1.6229]
["bitfinex","SOLUSD",1747842707600,21.46620312,171.7,171.67,26.0]
["bitfinex","SOLUSD",1747842707810,21.46620312,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747842707983,5.82309439,171.73,171.71,18.64964886]
["bitfinex","SOLUSD",1747842708297,20.37743258,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842709286,41.8436357,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842709883,20.37743258,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842710210,5.82207731,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842710705,27.28828043,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842710890,21.46620312,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747842711094,41.84347372,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747842712201,41.84347372,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747842712577,41.84347372,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747842712785,21.46620312,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747842712975,20.3772706,171.76,171.71,20.16364886]
["bitfinex","SOLUSD",1747842712976,5.82207731,171.76,171.71,20.16364886]
["bitfinex","SOLUSD",1747842713903,13.41535505,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747842713904,5.82139946,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747842714218,13.41535505,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1747842714392,13.41535505,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1747842714699,13.41535505,171.85,171.78,1.6591]
["bitfinex","SOLUSD",1747842714700,49.45598415,171.87,171.78,1.6591]
["bitfinex","SOLUSD",1747842714889,49.45598415,171.87,171.74,134.60482457]
["bitfinex","SOLUSD",1747842714890,13.41535505,171.81,171.74,82.5]
["bitfinex","SOLUSD",1747842715087,137.7,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1747842715289,13.41535505,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1747842715994,13.41535505,171.81,171.75,44.64964886]
["bitfinex","SOLUSD",1747842716310,5.82072176,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1747842718810,13.41535505,171.82,171.75,44.64964886]
["bitfinex","SOLUSD",1747842720308,13.41535505,171.81,171.75,44.64964886]
["bitfinex","SOLUSD",1747842720712,19.23607681,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1747842721008,33.78788123,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1747842721612,20.37252618,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1747842721987,5.82072176,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1747842722916,5.82038298,171.81,171.75,44.64964886]
["bitfinex","SOLUSD",1747842723909,20.37134043,171.81,171.75,44.64964886]
["bitfinex","SOLUSD",1747842724789,33.78669548,171.81,171.75,44.64964886]
["bitfinex","SOLUSD",1747842724988,20.37134043,171.81,171.75,44.64964886]
["bitfinex","SOLUSD",1747842726706,33.78669548,171.81,171.75,44.64964886]
["bitfinex","SOLUSD",1747842727996,20.37134043,171.81,171.75,44.64964886]
["bitfinex","SOLUSD",1747842728391,5.82038298,171.81,171.76,0.14216157]
["bitfinex","SOLUSD",1747842728921,5.82038298,171.81,171.79,18.64964886]
["bitfinex","SOLUSD",1747842729425,5.81970552,171.83,171.79,18.64964886]
["bitfinex","SOLUSD",1747842730394,33.78432437,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747842730704,33.78432437,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1747842731015,13.41535505,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1747842731192,13.41535505,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747842731394,33.78788123,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747842731679,5.81868963,171.86,171.77,44.79181043]
["bitfinex","SOLUSD",1747842731930,20.36597358,171.86,171.79,25.02411043]
["bitfinex","SOLUSD",1747842732100,5.81868963,171.86,171.79,25.02411043]
["bitfinex","SOLUSD",1747842733315,5.81868963,171.86,171.79,24.88194886]
["bitfinex","SOLUSD",1747842734023,20.3654137,171.86,171.79,24.88194886]
["bitfinex","SOLUSD",1747842734319,13.41535505,171.85,171.79,24.88194886]
["bitfinex","SOLUSD",1747842734619,13.41535505,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1747842734919,20.3654137,171.86,171.78,1.5073]
["bitfinex","SOLUSD",1747842734920,13.41535505,171.82,171.78,1.5073]
["bitfinex","SOLUSD",1747842735121,13.41535505,171.81,171.78,1.5073]
["bitfinex","SOLUSD",1747842735623,5.82072176,171.8,171.78,1.5073]
["bitfinex","SOLUSD",1747842737241,33.78788123,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1747842737562,5.82072176,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1747842737734,5.82004423,171.82,171.76,0.14216157]
["bitfinex","SOLUSD",1747842738958,5.81902822,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1747842739131,14.54486434,171.89,171.8,0.14216157]
["bitfinex","SOLUSD",1747842739314,33.77789348,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747842739514,13.41535505,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747842739835,33.77789348,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747842740231,13.41535505,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747842740551,5.81767409,171.89,171.83,0.14216157]
["bitfinex","SOLUSD",1747842741325,13.41535505,171.91,171.83,0.14216157]
["bitfinex","SOLUSD",1747842742047,14.5421465,171.92,171.83,0.14216157]
["bitfinex","SOLUSD",1747842742266,13.41535505,171.91,171.83,0.14216157]
["bitfinex","SOLUSD",1747842742429,14.5421465,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747842742430,27.95750155,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1747842742627,27.95750155,171.92,171.85,44.64964886]
["bitfinex","SOLUSD",1747842743132,13.41535505,171.89,171.85,44.64964886]
["bitfinex","SOLUSD",1747842743338,5.81801256,171.88,171.85,44.64964886]
["bitfinex","SOLUSD",1747842744618,26.0,171.96,171.88,44.64964886]
["bitfinex","SOLUSD",1747842744619,13.41535505,171.95,171.88,44.64964886]
["bitfinex","SOLUSD",1747842744957,13.41535505,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747842745328,5.81733566,171.9,171.87,26.0]
["bitfinex","SOLUSD",1747842746138,33.77602986,171.9,171.85,44.64964886]
["bitfinex","SOLUSD",1747842746539,20.36067481,171.9,171.85,44.64964886]
["bitfinex","SOLUSD",1747842746727,5.81733566,171.9,171.85,44.64964886]
["bitfinex","SOLUSD",1747842746932,5.81733566,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1747842747344,29.07361581,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747842747530,13.41535505,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747842747728,13.41535505,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747842747956,29.07361581,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747842748147,13.41535505,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747842748330,13.41535505,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747842748523,13.41535505,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747842748740,29.07361581,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747842748944,13.41535505,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1747842749524,33.77010933,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747842749788,13.41535505,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747842750749,13.41535505,171.9,171.88,71.76]
["bitfinex","SOLUSD",1747842751041,13.41535505,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747842751247,13.41535505,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747842751432,13.41535505,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1747842751635,5.81767409,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1747842753729,20.36023029,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747842753949,5.81699726,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747842755051,20.35712207,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747842755456,5.81632059,171.93,171.87,53.54964886]
["bitfinex","SOLUSD",1747842755834,5.81632059,171.93,171.88,0.14216157]
["bitfinex","SOLUSD",1747842756950,5.81564408,171.95,171.88,0.14216157]
["bitfinex","SOLUSD",1747842757255,20.35475428,171.95,171.88,0.14216157]
["bitfinex","SOLUSD",1747842757439,33.77010933,171.95,171.88,0.14216157]
["bitfinex","SOLUSD",1747842757766,20.35475428,171.95,171.88,0.14216157]
["bitfinex","SOLUSD",1747842757976,5.81564408,171.95,171.91,46.24214886]
["bitfinex","SOLUSD",1747842758137,29.06915241,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1747842758138,5.81496772,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747842759039,20.3488372,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842759237,33.76419225,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842759647,13.41535505,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842760537,33.76419225,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842761237,5.81395348,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842761546,19.22930853,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842761749,13.41535505,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842761954,13.41535505,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747842762141,13.41535505,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747842762343,13.41535505,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842762959,13.41535505,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747842763467,13.41535505,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842763858,14.53488372,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842764170,27.95023877,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842764344,14.53488372,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1747842764546,13.41535505,171.99,171.93,18.64964886]
["bitfinex","SOLUSD",1747842764856,13.41535505,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1747842765252,5.81496772,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1747842765652,33.76774208,171.97,171.92,45.42]
["bitfinex","SOLUSD",1747842765856,13.41535505,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1747842766173,13.41535505,171.91,171.86,71.4]
["bitfinex","SOLUSD",1747842766348,13.41535505,171.87,171.85,1.581]
["bitfinex","SOLUSD",1747842766720,13.41535505,171.86,171.81,45.4]
["bitfinex","SOLUSD",1747842766848,13.41535505,171.85,171.81,45.4]
["bitfinex","SOLUSD",1747842767362,13.41535505,171.9,171.81,45.4]
["bitfinex","SOLUSD",1747842767363,13.41535505,171.84,171.82,18.64964886]
["bitfinex","SOLUSD",1747842767541,5.81970552,171.83,171.82,18.64964886]
["bitfinex","SOLUSD",1747842769555,20.36622784,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747842770272,41.8096723,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747842772167,21.44344446,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747842772580,41.8096723,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747842773515,29.0903435,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1747842773811,21.44344446,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1747842775094,20.36185932,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1747842775284,5.81767409,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747842775480,5.81733566,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747842777094,27.26078012,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747842777514,5.81733566,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747842777679,37.79325886,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1747842777680,5.81632059,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1747842778084,21.44344446,171.97,171.89,18.64964886]
["bitfinex","SOLUSD",1747842778085,5.81564408,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1747842778509,5.81564408,171.95,171.89,44.64964886]
["bitfinex","SOLUSD",1747842779007,5.81530588,171.96,171.89,44.64964886]
["bitfinex","SOLUSD",1747842779372,5.81429152,171.99,171.9,0.14216157]
["bitfinex","SOLUSD",1747842779777,27.25773598,171.99,171.9,0.14216157]
["bitfinex","SOLUSD",1747842780099,5.81429152,171.99,171.9,0.14216157]
["bitfinex","SOLUSD",1747842780392,21.44344446,171.98,171.9,0.14216157]
["bitfinex","SOLUSD",1747842780595,5.81496772,171.97,171.9,0.14216157]
["bitfinex","SOLUSD",1747842781904,5.8129396,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747842782116,41.78452884,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747842782412,41.78452884,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747842782413,5.8115883,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747842782594,5.81133496,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1747842782796,5.81023763,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747842783086,5.8099897,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1747842783382,14.79545837,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1747842783643,14.79540914,172.13,172.07,44.64964886]
["bitfinex","SOLUSD",1747842783805,8.98582025,172.13,172.08,0.14216157]
["bitfinex","SOLUSD",1747842783993,14.79541167,172.13,172.08,0.14216157]
["bitfinex","SOLUSD",1747842784182,14.79541167,172.13,172.07,44.64964886]
["bitfinex","SOLUSD",1747842784520,14.79541167,172.13,172.03,26.0]
["bitfinex","SOLUSD",1747842784709,21.44344446,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1747842784880,21.44344446,172.06,172.02,45.08]
["bitfinex","SOLUSD",1747842785207,21.44344446,172.05,172.02,45.08]
["bitfinex","SOLUSD",1747842785408,6.90505728,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1747842785738,20.33583172,172.11,172.01,18.64964886]
["bitfinex","SOLUSD",1747842786209,21.44344446,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747842786375,21.44344446,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747842786583,20.33583172,172.11,172.01,18.64964886]
["bitfinex","SOLUSD",1747842786780,21.44344446,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747842787019,21.44344446,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747842787217,21.44344446,172.05,172.01,18.64964886]
["bitfinex","SOLUSD",1747842787981,27.25604618,172.04,171.98,44.64964886]
["bitfinex","SOLUSD",1747842788187,5.81192607,172.06,171.98,44.64964886]
["bitfinex","SOLUSD",1747842788407,5.81192607,172.06,171.99,0.14216157]
["bitfinex","SOLUSD",1747842789208,5.81091289,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1747842789415,20.33819512,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1747842789639,21.44344446,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747842789936,20.33819512,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1747842790122,20.33819512,172.09,172.0,3.30503955]
["bitfinex","SOLUSD",1747842790123,21.44344446,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1747842790307,20.33819512,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1747842790493,5.81192607,172.06,171.99,18.79181043]
["bitfinex","SOLUSD",1747842790813,5.81192607,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1747842791516,5.81192607,172.06,172.03,1.65912663]
["bitfinex","SOLUSD",1747842793706,27.25537053,172.06,172.03,1.65912663]
["bitfinex","SOLUSD",1747842793996,5.81125058,172.08,172.03,1.65912663]
["bitfinex","SOLUSD",1747842794192,5.81125058,172.08,172.04,18.64964886]
["bitfinex","SOLUSD",1747842795919,5.81091289,172.09,172.04,18.64964886]
["bitfinex","SOLUSD",1747842796322,5.81023763,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1747842796724,27.25368209,172.11,172.04,18.64964886]
["bitfinex","SOLUSD",1747842797030,21.44344446,172.09,172.04,63.70964886]
["bitfinex","SOLUSD",1747842797826,21.44344446,172.1,172.04,89.70964886]
["bitfinex","SOLUSD",1747842797995,20.33228766,172.14,172.04,89.70964886]
["bitfinex","SOLUSD",1747842798203,21.44344446,172.1,172.04,89.70964886]
["bitfinex","SOLUSD",1747842799329,21.44344446,172.11,172.04,89.70964886]
["bitfinex","SOLUSD",1747842799721,21.44344446,172.1,172.04,89.70964886]
["bitfinex","SOLUSD",1747842800432,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747842800729,5.80956253,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1747842801240,21.44344446,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1747842802098,21.44344446,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747842802306,21.44344446,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747842802538,5.81057524,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747842803147,5.81057524,172.1,172.05,20.21124886]
["bitfinex","SOLUSD",1747842803305,27.2540197,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747842803521,5.81057524,172.1,172.06,44.64964886]
["bitfinex","SOLUSD",1747842805234,21.44344446,172.13,172.06,50.46154187]
["bitfinex","SOLUSD",1747842805418,5.80956253,172.13,172.06,50.46154187]
["bitfinex","SOLUSD",1747842806316,19.17032523,172.13,172.06,44.64964886]
["bitfinex","SOLUSD",1747842806511,13.3607627,172.1,172.06,44.64964886]
["bitfinex","SOLUSD",1747842807037,5.81091289,172.09,172.06,44.64964886]
["bitfinex","SOLUSD",1747842810527,5.81091289,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747842810836,20.33819512,172.09,172.04,45.06]
["bitfinex","SOLUSD",1747842811059,5.81023763,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747842811336,20.33583172,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747842811540,20.33583172,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1747842811541,19.17100033,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1747842811715,5.81023763,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1747842812134,5.80956253,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1747842812332,5.80956253,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747842812822,5.80956253,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1747842813019,13.3607627,172.16,172.09,18.64964886]
["bitfinex","SOLUSD",1747842813446,13.3607627,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1747842813942,13.3607627,172.15,172.09,18.64964886]
["bitfinex","SOLUSD",1747842815618,5.80922504,172.14,172.09,18.64964886]
["bitfinex","SOLUSD",1747842816325,5.80922504,172.14,172.09,44.64964886]
["bitfinex","SOLUSD",1747842817747,14.52122214,172.17,172.09,44.64964886]
["bitfinex","SOLUSD",1747842817935,13.3607627,172.15,172.09,44.64964886]
["bitfinex","SOLUSD",1747842818636,5.80753818,172.19,172.13,18.64964886]
["bitfinex","SOLUSD",1747842818831,19.16830088,172.19,172.13,18.64964886]
["bitfinex","SOLUSD",1747842819146,5.80753818,172.19,172.13,18.64964886]
["bitfinex","SOLUSD",1747842820132,5.80652653,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1747842820440,5.80652653,172.22,172.16,27.6571]
["bitfinex","SOLUSD",1747842820441,13.3607627,172.19,172.16,27.6571]
["bitfinex","SOLUSD",1747842820646,13.3607627,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1747842821244,13.3607627,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1747842821434,20.32284286,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1747842821638,13.3607627,172.2,172.15,18.64964886]
["bitfinex","SOLUSD",1747842821853,5.80753818,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1747842822148,19.16830088,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1747842822451,19.16830088,172.19,172.16,3.30334676]
["bitfinex","SOLUSD",1747842823333,5.80753818,172.19,172.16,3.30334676]
["bitfinex","SOLUSD",1747842823653,13.3607627,172.17,172.16,3.30334676]
["bitfinex","SOLUSD",1747842823834,19.16897551,172.17,172.16,3.30334676]
["bitfinex","SOLUSD",1747842824033,5.80821281,172.17,172.15,3.30334676]
["bitfinex","SOLUSD",1747842825429,5.80821281,172.17,172.16,3.30334676]
["bitfinex","SOLUSD",1747842825742,5.80753818,172.19,172.16,3.30334676]
["bitfinex","SOLUSD",1747842825950,5.80753818,172.19,172.16,29.30334676]
["bitfinex","SOLUSD",1747842826557,5.80753818,172.19,172.17,3.30334676]
["bitfinex","SOLUSD",1747842827055,13.3607627,172.18,172.17,3.30334676]
["bitfinex","SOLUSD",1747842828035,19.16863817,172.18,172.14,3.30334676]
["bitfinex","SOLUSD",1747842828228,13.3607627,172.17,172.14,3.30334676]
["bitfinex","SOLUSD",1747842828629,33.68832686,172.18,172.14,3.30334676]
["bitfinex","SOLUSD",1747842829345,33.68832686,172.18,172.15,3.30334676]
["bitfinex","SOLUSD",1747842830050,5.80787547,172.18,172.15,3.30334676]
["bitfinex","SOLUSD",1747842830971,5.80787547,172.18,172.16,3.30334676]
["bitfinex","SOLUSD",1747842831167,19.16863817,172.18,172.16,3.30334676]
["bitfinex","SOLUSD",1747842831453,5.80787547,172.18,172.16,3.30334676]
["bitfinex","SOLUSD",1747842832151,5.80753818,172.19,172.16,3.30334676]
["bitfinex","SOLUSD",1747842833846,13.3607627,172.2,172.16,3.30334676]
["bitfinex","SOLUSD",1747842834355,27.87850209,172.21,172.16,3.30334676]
["bitfinex","SOLUSD",1747842834567,5.80618939,172.23,172.17,18.64964886]
["bitfinex","SOLUSD",1747842835060,5.80618939,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1747842835768,5.80618939,172.23,172.19,20.29564886]
["bitfinex","SOLUSD",1747842836057,13.3607627,172.26,172.19,20.29564886]
["bitfinex","SOLUSD",1747842836965,5.80551523,172.25,172.19,20.29564886]
["bitfinex","SOLUSD",1747842837448,19.16627793,172.25,172.19,20.29564886]
["bitfinex","SOLUSD",1747842837648,19.16627793,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1747842837649,5.80551523,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1747842837854,5.80551523,172.25,172.21,44.64964886]
["bitfinex","SOLUSD",1747842839163,5.80517821,172.26,172.22,3.30334676]
["bitfinex","SOLUSD",1747842839755,19.16594091,172.26,172.22,3.30334676]
["bitfinex","SOLUSD",1747842841047,33.67888645,172.26,172.22,3.30334676]
["bitfinex","SOLUSD",1747842841252,13.3607627,172.23,172.22,3.30334676]
["bitfinex","SOLUSD",1747842842061,14.08670896,172.23,172.22,3.30334676]
["bitfinex","SOLUSD",1747842842859,63.43931882,172.23,172.15,3.30334676]
["bitfinex","SOLUSD",1747842843064,13.3607627,172.17,172.15,3.30334676]
["bitfinex","SOLUSD",1747842843363,13.3607627,172.18,172.15,3.30334676]
["bitfinex","SOLUSD",1747842843776,13.3607627,172.17,172.15,3.30334676]
["bitfinex","SOLUSD",1747842844778,13.3607627,172.18,172.15,3.30334676]
["bitfinex","SOLUSD",1747842845280,5.80821281,172.17,172.15,3.30334676]
["bitfinex","SOLUSD",1747842846477,5.80821281,172.17,172.16,18.64964886]
["bitfinex","SOLUSD",1747842846955,5.80821281,172.17,172.16,21.95299562]
["bitfinex","SOLUSD",1747842847368,5.80753818,172.19,172.16,21.95299562]
["bitfinex","SOLUSD",1747842847742,20.32638364,172.19,172.16,21.95299562]
["bitfinex","SOLUSD",1747842848067,33.68714634,172.19,172.16,21.95299562]
["bitfinex","SOLUSD",1747842848277,33.68714634,172.19,172.17,3.30334676]
["bitfinex","SOLUSD",1747842848664,13.3607627,172.18,172.17,3.30334676]
["bitfinex","SOLUSD",1747842849352,33.68832686,172.18,172.12,3.30334676]
["bitfinex","SOLUSD",1747842849563,13.3607627,172.14,172.12,3.30334676]
["bitfinex","SOLUSD",1747842850592,20.32756416,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747842850959,20.32756416,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1747842851362,20.32756416,172.18,172.14,3.30334676]
["bitfinex","SOLUSD",1747842852974,13.3607627,172.17,172.14,3.30334676]
["bitfinex","SOLUSD",1747842853173,33.68832686,172.18,172.14,3.30334676]
["bitfinex","SOLUSD",1747842853370,13.3607627,172.17,172.15,3.30334676]
["bitfinex","SOLUSD",1747842853677,5.80855018,172.16,172.15,3.30334676]
["bitfinex","SOLUSD",1747842854580,19.16931288,172.16,172.15,3.30334676]
["bitfinex","SOLUSD",1747842854887,33.69068834,172.16,172.13,3.30334676]
["bitfinex","SOLUSD",1747842855072,13.3607627,172.15,172.13,3.30334676]
["bitfinex","SOLUSD",1747842856218,33.69068834,172.16,172.13,3.30334676]
["bitfinex","SOLUSD",1747842856384,33.69068834,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1747842856385,13.3607627,172.15,172.14,3.30334676]
["bitfinex","SOLUSD",1747842856580,33.69068834,172.16,172.14,3.30334676]
["bitfinex","SOLUSD",1747842857017,13.3607627,172.15,172.14,3.30334676]
["bitfinex","SOLUSD",1747842857279,5.80855018,172.16,172.14,3.30334676]
["bitfinex","SOLUSD",1747842858368,5.80855018,172.16,172.15,3.30334676]
["bitfinex","SOLUSD",1747842858773,5.80821281,172.17,172.15,3.30334676]
["bitfinex","SOLUSD",1747842859379,19.16897551,172.17,172.15,3.30334676]
["bitfinex","SOLUSD",1747842859784,19.16897551,172.17,172.12,44.64964886]
["bitfinex","SOLUSD",1747842860089,33.68950754,172.17,172.12,44.64964886]
["bitfinex","SOLUSD",1747842860772,5.80956253,172.13,172.11,1.5207]
["bitfinex","SOLUSD",1747842860977,5.80787547,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1747842861199,5.80787547,172.18,172.13,21.97861283]
["bitfinex","SOLUSD",1747842861392,5.80787547,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747842862498,20.32576129,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747842862693,20.32576129,172.2,172.17,3.32896397]
["bitfinex","SOLUSD",1747842863792,33.68652399,172.2,172.17,3.32896397]
["bitfinex","SOLUSD",1747842864189,33.68652399,172.2,172.18,3.32896397]
["bitfinex","SOLUSD",1747842865090,5.80720092,172.2,172.18,3.32896397]
["bitfinex","SOLUSD",1747842865475,5.80720092,172.2,172.19,3.32896397]
["bitfinex","SOLUSD",1747842865794,19.16796362,172.2,172.19,3.32896397]
["bitfinex","SOLUSD",1747842866088,5.80720092,172.2,172.19,3.32896397]
["bitfinex","SOLUSD",1747842866703,14.516084,172.23,172.19,3.32896397]
["bitfinex","SOLUSD",1747842867166,13.3607627,172.21,172.19,3.32896397]
["bitfinex","SOLUSD",1747842867370,13.3607627,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1747842867780,5.80720092,172.2,172.17,18.64964886]
["bitfinex","SOLUSD",1747842868571,19.16796362,172.2,172.18,3.32957005]
["bitfinex","SOLUSD",1747842868991,13.3607627,172.19,172.18,3.32957005]
["bitfinex","SOLUSD",1747842869285,33.68596594,172.2,172.18,3.32957005]
["bitfinex","SOLUSD",1747842869496,20.32520324,172.2,172.18,3.32957005]
["bitfinex","SOLUSD",1747842870089,5.80585229,172.24,172.19,21.97921891]
["bitfinex","SOLUSD",1747842871493,198.84132896,172.3,172.2,3.32957005]
["bitfinex","SOLUSD",1747842871494,13.3607627,172.26,172.2,3.32957005]
["bitfinex","SOLUSD",1747842871701,20.31458587,172.29,172.2,3.32957005]
["bitfinex","SOLUSD",1747842871702,20.31458587,172.29,172.21,44.64964886]
["bitfinex","SOLUSD",1747842871892,20.31458587,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1747842872499,13.3607627,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747842872671,13.3607627,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747842872876,33.67534857,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747842873400,5.80416739,172.29,172.25,47.97921891]
["bitfinex","SOLUSD",1747842873582,13.3607627,172.3,172.25,47.97921891]
["bitfinex","SOLUSD",1747842873780,13.3607627,172.29,172.25,47.97921891]
["bitfinex","SOLUSD",1747842874118,13.3607627,172.28,172.25,3.32957005]
["bitfinex","SOLUSD",1747842874323,13.3607627,172.29,172.25,3.32957005]
["bitfinex","SOLUSD",1747842874481,13.3607627,172.28,172.25,3.32957005]
["bitfinex","SOLUSD",1747842874798,13.3607627,172.27,172.26,3.32957005]
["bitfinex","SOLUSD",1747842874996,50.05283837,172.32,172.26,3.32957005]
["bitfinex","SOLUSD",1747842874997,13.3607627,172.28,172.26,3.32957005]
["bitfinex","SOLUSD",1747842875575,5.80450429,172.28,172.26,3.32957005]
["bitfinex","SOLUSD",1747842876002,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747842876493,5.80450429,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1747842877478,5.80450429,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1747842877779,5.80450429,172.28,172.25,3.31898931]
["bitfinex","SOLUSD",1747842878299,5.80450429,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1747842878507,5.80383052,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1747842879085,20.31340684,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1747842879291,33.67416954,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1747842879495,13.3607627,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1747842880397,20.31340684,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1747842880614,5.80416739,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1747842881185,5.80416739,172.29,172.26,18.64964886]
["bitfinex","SOLUSD",1747842882589,29.01449715,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1747842882788,13.3607627,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1747842883007,13.3607627,172.32,172.27,3.31407438]
["bitfinex","SOLUSD",1747842883188,33.66945481,172.34,172.28,18.64964886]
["bitfinex","SOLUSD",1747842883585,20.30869211,172.34,172.28,18.64964886]
["bitfinex","SOLUSD",1747842884216,20.30869211,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747842884401,5.80248346,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1747842884801,5.80181016,172.36,172.3,18.64964886]
["bitfinex","SOLUSD",1747842885233,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747842885911,19.16257286,172.36,172.32,1.6622]
["bitfinex","SOLUSD",1747842886229,5.80181016,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1747842886820,5.80113702,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1747842887226,13.3607627,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1747842887420,20.30397957,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1747842888647,5.80113702,172.38,172.36,18.64964886]
["bitfinex","SOLUSD",1747842888936,28.99659939,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1747842889119,13.3607627,172.43,172.36,18.64964886]
["bitfinex","SOLUSD",1747842889312,13.3607627,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1747842889829,28.99659939,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1747842890030,20.29573788,172.45,172.36,18.64964886]
["bitfinex","SOLUSD",1747842890336,5.79878225,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1747842890539,19.15954495,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1747842891243,9.71072552,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747842891244,13.3607627,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747842891411,13.3607627,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1747842891623,13.3607627,172.43,172.37,27.644]
["bitfinex","SOLUSD",1747842891624,13.3607627,172.4,172.37,1.644]
["bitfinex","SOLUSD",1747842892033,13.3607627,172.38,172.33,1.6163]
["bitfinex","SOLUSD",1747842892240,0.72512898,172.43,172.33,1.6163]
["bitfinex","SOLUSD",1747842892424,13.3607627,172.38,172.33,27.6163]
["bitfinex","SOLUSD",1747842892626,13.3607627,172.37,172.33,27.6163]
["bitfinex","SOLUSD",1747842892834,13.3607627,172.37,172.33,1.6163]
["bitfinex","SOLUSD",1747842893223,34.8,172.41,172.33,1.6163]
["bitfinex","SOLUSD",1747842893224,5.80181016,172.36,172.33,1.6163]
["bitfinex","SOLUSD",1747842895237,5.80147357,172.37,172.33,1.6163]
["bitfinex","SOLUSD",1747842895422,5.80147357,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1747842896239,5.80046403,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747842897728,13.3607627,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747842898042,33.66238682,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747842898339,20.30162412,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747842898951,5.80046403,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747842899132,5.80046403,172.4,172.37,44.64964886]
["bitfinex","SOLUSD",1747842899338,5.7997912,172.42,172.37,44.64964886]
["bitfinex","SOLUSD",1747842900251,33.66003191,172.42,172.33,27.6163]
["bitfinex","SOLUSD",1747842900444,13.3607627,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747842900770,13.3607627,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747842901137,33.66003191,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747842901454,33.66003191,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1747842904741,20.29926921,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1747842904947,33.66003191,172.42,172.36,18.64964886]
["bitfinex","SOLUSD",1747842905263,20.29926921,172.42,172.33,1.6163]
["bitfinex","SOLUSD",1747842905446,28.99601478,172.44,172.34,26.0]
["bitfinex","SOLUSD",1747842905447,33.66238682,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747842905828,20.30162412,172.4,172.35,18.64964886]
["bitfinex","SOLUSD",1747842906251,13.3607627,172.38,172.34,3.29286388]
["bitfinex","SOLUSD",1747842906434,13.3607627,172.35,172.34,3.29286388]
["bitfinex","SOLUSD",1747842906642,26.7215254,172.35,172.25,8.30679191]
["bitfinex","SOLUSD",1747842906950,13.3607627,172.28,172.25,8.30679191]
["bitfinex","SOLUSD",1747842907247,13.3607627,172.26,172.25,8.30679191]
["bitfinex","SOLUSD",1747842907464,19.16594091,172.26,172.25,8.30679191]
["bitfinex","SOLUSD",1747842908039,5.80517821,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747842908246,19.16594091,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747842908449,33.67888645,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747842909638,33.67888645,172.26,172.2,1.5976]
["bitfinex","SOLUSD",1747842911253,33.67888645,172.26,172.21,3.30186509]
["bitfinex","SOLUSD",1747842912141,5.80517821,172.26,172.22,44.64964886]
["bitfinex","SOLUSD",1747842912438,5.80517821,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747842912937,20.31812375,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747842913144,33.67888645,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747842913540,29.01918746,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1747842913746,13.3607627,172.29,172.23,18.64964886]
["bitfinex","SOLUSD",1747842913947,13.3607627,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747842914865,13.3607627,172.28,172.23,3.30742384]
["bitfinex","SOLUSD",1747842915754,5.80484123,172.27,172.21,44.64964886]
["bitfinex","SOLUSD",1747842916941,20.31018449,172.33,172.25,18.64964886]
["bitfinex","SOLUSD",1747842917348,13.3607627,172.32,172.26,3.30760332]
["bitfinex","SOLUSD",1747842917545,13.3607627,172.31,172.26,3.30760332]
["bitfinex","SOLUSD",1747842918055,5.80383052,172.3,172.26,3.30760332]
["bitfinex","SOLUSD",1747842918569,5.80383052,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1747842919355,5.80383052,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1747842919552,5.80383052,172.3,172.25,25.07134886]
["bitfinex","SOLUSD",1747842919980,5.80248346,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1747842921062,5.80248346,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747842921251,13.3607627,172.33,172.26,46.18834886]
["bitfinex","SOLUSD",1747842921666,21.3320354,172.33,172.26,46.18834886]
["bitfinex","SOLUSD",1747842922057,41.6430846,172.32,172.26,46.18834886]
["bitfinex","SOLUSD",1747842922449,20.3110492,172.32,172.26,46.18834886]
["bitfinex","SOLUSD",1747842922747,20.3110492,172.32,172.27,3.30928924]
["bitfinex","SOLUSD",1747842923551,41.6430846,172.32,172.27,3.30928924]
["bitfinex","SOLUSD",1747842923761,21.3320354,172.31,172.26,1.5387]
["bitfinex","SOLUSD",1747842924066,35.83992769,172.32,172.26,1.5387]
["bitfinex","SOLUSD",1747842924584,14.50789229,172.32,172.26,20.18834886]
["bitfinex","SOLUSD",1747842925171,5.80248346,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747842926147,5.80147357,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747842926345,20.3051575,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747842926548,41.6371929,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747842926759,20.3051575,172.37,172.31,18.64964886]
["bitfinex","SOLUSD",1747842927553,5.80147357,172.37,172.31,18.64964886]
["bitfinex","SOLUSD",1747842927760,5.80147357,172.37,172.32,3.30957717]
["bitfinex","SOLUSD",1747842928157,20.3051575,172.37,172.32,3.30957717]
["bitfinex","SOLUSD",1747842928348,20.3051575,172.37,172.33,3.30957717]
["bitfinex","SOLUSD",1747842929771,20.3051575,172.37,172.32,3.30957717]
["bitfinex","SOLUSD",1747842929974,5.80147357,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1747842930190,35.83369115,172.4,172.33,18.64964886]
["bitfinex","SOLUSD",1747842930353,21.3320354,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1747842930554,14.50165575,172.4,172.32,3.30957717]
["bitfinex","SOLUSD",1747842930555,21.3320354,172.38,172.32,3.30957717]
["bitfinex","SOLUSD",1747842930868,21.3320354,172.37,172.32,3.30957717]
["bitfinex","SOLUSD",1747842931053,21.3320354,172.37,172.31,3.30957717]
["bitfinex","SOLUSD",1747842931252,21.3320354,172.38,172.31,3.30957717]
["bitfinex","SOLUSD",1747842932274,20.3051575,172.37,172.31,3.30957717]
["bitfinex","SOLUSD",1747842934672,49.3039443,172.4,172.31,3.30957717]
["bitfinex","SOLUSD",1747842934978,21.3320354,172.36,172.31,3.30957717]
["bitfinex","SOLUSD",1747842935190,21.3320354,172.34,172.31,3.30957717]
["bitfinex","SOLUSD",1747842935391,21.3320354,172.35,172.31,3.30957717]
["bitfinex","SOLUSD",1747842935558,21.3320354,172.35,172.3,3.30957717]
["bitfinex","SOLUSD",1747842936188,21.3320354,172.34,172.3,3.30957717]
["bitfinex","SOLUSD",1747842936491,21.3320354,172.33,172.3,3.30957717]
["bitfinex","SOLUSD",1747842936852,5.80315691,172.32,172.3,3.30957717]
["bitfinex","SOLUSD",1747842937052,5.80181016,172.36,172.3,3.30957717]
["bitfinex","SOLUSD",1747842937671,5.80181016,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747842938282,20.30569859,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747842939080,20.30569859,172.37,172.32,3.30957717]
["bitfinex","SOLUSD",1747842940354,21.3320354,172.39,172.32,3.30957717]
["bitfinex","SOLUSD",1747842940688,41.63365952,172.4,172.32,3.30957717]
["bitfinex","SOLUSD",1747842941182,5.80046403,172.4,172.34,1.5642]
["bitfinex","SOLUSD",1747842942173,27.13249943,172.4,172.35,3.30957717]
["bitfinex","SOLUSD",1747842942577,5.80046403,172.4,172.35,3.30957717]
["bitfinex","SOLUSD",1747842944356,5.8001276,172.41,172.35,3.30957717]
["bitfinex","SOLUSD",1747842944560,20.3004466,172.41,172.35,3.30957717]
["bitfinex","SOLUSD",1747842944763,41.632482,172.41,172.35,3.30957717]
["bitfinex","SOLUSD",1747842945400,5.8001276,172.41,172.35,3.30957717]
["bitfinex","SOLUSD",1747842946166,27.132163,172.41,172.35,3.30957717]
["bitfinex","SOLUSD",1747842946419,21.3320354,172.37,172.36,3.30957717]
["bitfinex","SOLUSD",1747842946976,27.13317242,172.38,172.36,3.30957717]
["bitfinex","SOLUSD",1747842947192,5.80113702,172.38,172.36,3.30957717]
["bitfinex","SOLUSD",1747842947685,5.8001276,172.41,172.36,3.30957717]
["bitfinex","SOLUSD",1747842947891,5.8001276,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747842948692,5.8001276,172.41,172.35,18.64964886]
["bitfinex","SOLUSD",1747842949682,5.8001276,172.41,172.35,97.18964886]
["bitfinex","SOLUSD",1747842949948,41.632482,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747842950087,20.3004466,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747842950276,20.29758686,172.44,172.35,24.45179076]
["bitfinex","SOLUSD",1747842950491,21.3320354,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1747842950988,41.62962226,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1747842951584,41.62962226,172.44,172.35,24.45168024]
["bitfinex","SOLUSD",1747842951783,20.29758686,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1747842952390,5.79878225,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1747842952588,21.3320354,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1747842953196,41.62777328,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1747842953598,41.62777328,172.45,172.37,44.64964886]
["bitfinex","SOLUSD",1747842954400,5.79945485,172.43,172.37,44.64964886]
["bitfinex","SOLUSD",1747842956346,35.82899103,172.45,172.37,44.64964886]
["bitfinex","SOLUSD",1747842956480,21.3320354,172.43,172.37,44.64964886]
["bitfinex","SOLUSD",1747842956691,14.49695563,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747842957002,35.82899103,172.45,172.38,18.64964886]
["bitfinex","SOLUSD",1747842957798,27.81079912,172.45,172.38,18.64964886]
["bitfinex","SOLUSD",1747842958102,19.1122895,172.46,172.38,18.64964886]
["bitfinex","SOLUSD",1747842958900,5.79844601,172.46,172.38,18.64964886]
["bitfinex","SOLUSD",1747842959103,5.79844601,172.46,172.38,24.45069293]
["bitfinex","SOLUSD",1747842960092,5.79810981,172.47,172.38,24.45069293]
["bitfinex","SOLUSD",1747842960300,5.79810981,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1747842960615,14.49001113,172.54,172.44,44.64964886]
["bitfinex","SOLUSD",1747842960896,27.80385462,172.54,172.44,44.64964886]
["bitfinex","SOLUSD",1747842961278,14.49001113,172.54,172.44,44.64964886]
["bitfinex","SOLUSD",1747842961477,5.79508576,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1747842961688,5.79508576,172.56,172.52,18.64964886]
["bitfinex","SOLUSD",1747842962206,14.48632068,172.58,172.5,27.6465]
["bitfinex","SOLUSD",1747842962414,35.75261436,172.58,172.5,27.6465]
["bitfinex","SOLUSD",1747842962590,21.26629368,172.57,172.5,27.6465]
["bitfinex","SOLUSD",1747842962793,21.26629368,172.57,172.5,1.6465]
["bitfinex","SOLUSD",1747842963020,35.75261436,172.58,172.5,1.6465]
["bitfinex","SOLUSD",1747842963422,21.26629368,172.57,172.5,1.6465]
["bitfinex","SOLUSD",1747842963881,35.75261436,172.58,172.5,1.6465]
["bitfinex","SOLUSD",1747842964087,41.54702854,172.58,172.5,1.6465]
["bitfinex","SOLUSD",1747842964293,41.54702854,172.58,172.51,18.64964886]
["bitfinex","SOLUSD",1747842964479,20.28073486,172.58,172.51,18.64964886]
["bitfinex","SOLUSD",1747842964673,41.54702854,172.58,172.51,18.64964886]
["bitfinex","SOLUSD",1747842966002,21.26629368,172.56,172.5,1.6465]
["bitfinex","SOLUSD",1747842966402,21.26629368,172.57,172.5,1.6465]
["bitfinex","SOLUSD",1747842966607,20.28073486,172.58,172.5,1.6465]
["bitfinex","SOLUSD",1747842967102,21.26629368,172.57,172.51,18.64964886]
["bitfinex","SOLUSD",1747842967305,21.26629368,172.55,172.5,1.6465]
["bitfinex","SOLUSD",1747842967490,47.26629368,172.51,172.46,1.6311]
["bitfinex","SOLUSD",1747842967696,21.26629368,172.49,172.45,0.66412843]
["bitfinex","SOLUSD",1747842968005,5.79844601,172.46,172.45,0.66412843]
["bitfinex","SOLUSD",1747842969731,21.06137533,172.52,172.45,0.66412843]
["bitfinex","SOLUSD",1747842969922,14.49167533,172.52,172.46,18.64964886]
["bitfinex","SOLUSD",1747842970093,21.26629368,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747842970301,21.26629368,172.53,172.46,18.64964886]
["bitfinex","SOLUSD",1747842970813,20.28451529,172.55,172.46,18.64964886]
["bitfinex","SOLUSD",1747842971042,21.26629368,172.54,172.46,18.64964886]
["bitfinex","SOLUSD",1747842971497,41.55080897,172.55,172.46,18.64964886]
["bitfinex","SOLUSD",1747842971813,20.28451529,172.55,172.46,18.64964886]
["bitfinex","SOLUSD",1747842972002,14.48909368,172.55,172.48,18.64964886]
["bitfinex","SOLUSD",1747842972200,5.79508576,172.56,172.48,62.26964886]
["bitfinex","SOLUSD",1747842972408,5.79508576,172.56,172.48,88.26964886]
["bitfinex","SOLUSD",1747842972614,21.26629368,172.53,172.47,29.29857877]
["bitfinex","SOLUSD",1747842973203,21.26629368,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747842973681,21.26629368,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747842974000,34.78,172.6,172.45,19.31377729]
["bitfinex","SOLUSD",1747842974001,5.79206487,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747842974191,5.79206487,172.65,172.54,18.64964886]
["bitfinex","SOLUSD",1747842974192,8.98582025,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1747842974379,8.98582025,172.7,172.66,97.04964886]
["bitfinex","SOLUSD",1747842974578,8.98582025,172.7,172.65,69.62]
["bitfinex","SOLUSD",1747842975386,8.98582025,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1747842975582,14.7762325,172.7,172.66,18.64964886]
["bitfinex","SOLUSD",1747842977521,36.04252618,172.7,172.65,69.62]
["bitfinex","SOLUSD",1747842977813,21.26629368,172.66,172.63,69.6]
["bitfinex","SOLUSD",1747842978113,21.26629368,172.67,172.63,69.6]
["bitfinex","SOLUSD",1747842978338,21.26629368,172.65,172.61,242.96]
["bitfinex","SOLUSD",1747842978614,20.26870511,172.68,172.53,1.546]
["bitfinex","SOLUSD",1747842978615,21.26629368,172.62,172.53,1.546]
["bitfinex","SOLUSD",1747842978907,21.26629368,172.59,172.54,43.6]
["bitfinex","SOLUSD",1747842979113,21.26629368,172.58,172.54,43.6]
["bitfinex","SOLUSD",1747842979288,21.26629368,172.62,172.51,43.6]
["bitfinex","SOLUSD",1747842979289,21.26629368,172.55,172.51,43.6]
["bitfinex","SOLUSD",1747842979486,21.26629368,172.56,172.5,260.46]
["bitfinex","SOLUSD",1747842979696,5.79542161,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747842979911,5.79542161,172.55,172.51,26.5]
["bitfinex","SOLUSD",1747842980097,20.27727616,172.61,172.51,0.5]
["bitfinex","SOLUSD",1747842980415,20.27727616,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747842980416,41.54356984,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747842980599,41.54356984,172.61,172.52,18.64964886]
["bitfinex","SOLUSD",1747842981113,21.26629368,172.6,172.52,18.64964886]
["bitfinex","SOLUSD",1747842981298,21.26629368,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747842981496,21.26629368,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747842981700,21.26629368,172.54,172.5,260.46]
["bitfinex","SOLUSD",1747842981914,21.26629368,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747842982095,21.26629368,172.55,172.5,260.46]
["bitfinex","SOLUSD",1747842982285,21.26629368,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747842982514,21.26629368,172.57,172.5,260.46]
["bitfinex","SOLUSD",1747842982695,21.26629368,172.56,172.5,260.46]
["bitfinex","SOLUSD",1747842982895,20.27927457,172.59,172.5,260.46]
["bitfinex","SOLUSD",1747842983109,21.26629368,172.56,172.5,260.46]
["bitfinex","SOLUSD",1747842983324,21.26629368,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747842983613,27.06205118,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747842983815,5.7957575,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747842984554,27.06205118,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747842984824,21.26629368,172.53,172.51,26.0]
["bitfinex","SOLUSD",1747842985404,21.26629368,172.52,172.48,43.6]
["bitfinex","SOLUSD",1747842985598,21.26629368,172.49,172.43,62.24964886]
["bitfinex","SOLUSD",1747842985800,21.26629368,172.48,172.46,26.0]
["bitfinex","SOLUSD",1747842986214,21.26629368,172.47,172.43,43.6]
["bitfinex","SOLUSD",1747842986527,21.26629368,172.46,172.43,69.6]
["bitfinex","SOLUSD",1747842986822,21.26629368,172.47,172.43,69.6]
["bitfinex","SOLUSD",1747842987194,49.27250593,172.51,172.43,69.6]
["bitfinex","SOLUSD",1747842987411,27.06473969,172.46,172.43,69.6]
["bitfinex","SOLUSD",1747842987608,27.06473969,172.46,172.43,43.6]
["bitfinex","SOLUSD",1747842987811,21.26629368,172.44,172.39,216.86]
["bitfinex","SOLUSD",1747842987991,21.26629368,172.43,172.39,216.86]
["bitfinex","SOLUSD",1747842988190,21.26629368,172.42,172.39,216.86]
["bitfinex","SOLUSD",1747842988402,20.29456105,172.46,172.37,43.6]
["bitfinex","SOLUSD",1747842988403,21.26629368,172.41,172.37,43.6]
["bitfinex","SOLUSD",1747842988595,21.26629368,172.4,172.37,43.6]
["bitfinex","SOLUSD",1747842988823,21.26629368,172.41,172.37,69.6]
["bitfinex","SOLUSD",1747842989331,21.26629368,172.44,172.37,43.6]
["bitfinex","SOLUSD",1747842989514,27.06709419,172.39,172.35,1.6384]
["bitfinex","SOLUSD",1747842989704,21.26629368,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747842990019,21.26629368,172.38,172.33,43.6]
["bitfinex","SOLUSD",1747842990313,21.26629368,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747842990520,5.80080051,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747842991318,27.06709419,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747842991691,21.26629368,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747842992121,21.26629368,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747842992500,21.26629368,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747842992706,21.26629368,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747842993013,21.26629368,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747842993216,21.26629368,172.35,172.3,0.55105895]
["bitfinex","SOLUSD",1747842993403,21.26629368,172.31,172.3,0.55105895]
["bitfinex","SOLUSD",1747842993790,27.06978738,172.31,172.3,0.55105895]
["bitfinex","SOLUSD",1747842994295,27.06978738,172.31,172.25,8.30679191]
["bitfinex","SOLUSD",1747842994502,21.26629368,172.27,172.25,8.30679191]
["bitfinex","SOLUSD",1747842994698,21.26629368,172.27,172.26,26.0]
["bitfinex","SOLUSD",1747842994932,21.26629368,172.27,172.25,8.30679191]
["bitfinex","SOLUSD",1747842995527,21.26629368,172.3,172.25,8.30679191]
["bitfinex","SOLUSD",1747842995899,5.80416739,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747842996102,27.07046107,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747842996516,21.26629368,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747842996910,27.07046107,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747842997226,21.26629368,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747842997826,27.07113491,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747842998810,5.80484123,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747842999008,5.80484123,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1747842999214,21.26629368,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1747842999443,21.26629368,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747842999613,20.31694432,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747842999614,21.26629368,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747842999816,21.26629368,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1747843000037,5.80652653,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1747843000233,14.51210309,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1747843000420,27.07147189,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1747843000624,21.26629368,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747843001333,5.80416739,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1747843001535,21.26629368,172.28,172.22,18.64964886]
["bitfinex","SOLUSD",1747843001927,5.80484123,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1747843003015,20.31139075,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747843003215,21.26629368,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747843003535,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747843003740,5.80214679,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1747843004031,27.06844047,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1747843004239,5.80214679,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1747843005717,5.80188019,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747843005922,27.06817387,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747843006314,5.80188019,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747843006923,27.06817387,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747843007122,5.80188019,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747843007330,21.26629368,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747843007517,27.06817387,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747843008018,5.80188019,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747843008661,27.06817387,172.36,172.28,43.58]
["bitfinex","SOLUSD",1747843008821,21.26629368,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747843009149,27.06817387,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747843009340,20.3064056,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747843009540,5.80188019,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747843010041,21.26629368,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747843010240,21.26629368,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747843010445,21.26629368,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747843010645,21.26629368,172.35,172.29,18.64964886]
["bitfinex","SOLUSD",1747843010817,21.26629368,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747843012142,5.80248346,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747843012922,5.80248346,172.34,172.28,43.58]
["bitfinex","SOLUSD",1747843012923,27.06877714,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747843013746,27.06877714,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747843013747,21.26629368,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747843013964,21.26629368,172.3,172.23,43.58]
["bitfinex","SOLUSD",1747843014250,5.80484123,172.27,172.26,26.0]
["bitfinex","SOLUSD",1747843014433,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747843014986,5.8034937,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747843015129,5.8034937,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747843015442,27.06978738,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747843016345,5.8034937,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747843017045,5.8034937,172.31,172.26,34.8]
["bitfinex","SOLUSD",1747843017223,5.8034937,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747843017447,41.57852163,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747843017820,41.57852163,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747843018023,20.31222795,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747843018231,20.30633557,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747843018445,21.26629368,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747843018829,20.30633557,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747843019036,21.26629368,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747843019246,20.30633557,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747843019544,21.26629368,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747843020447,21.26629368,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747843021034,21.26629368,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747843021749,27.06945059,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747843022046,21.26629368,172.28,172.23,43.58]
["bitfinex","SOLUSD",1747843022250,21.26629368,172.29,172.23,69.58]
["bitfinex","SOLUSD",1747843022428,21.26629368,172.3,172.23,43.58]
["bitfinex","SOLUSD",1747843022830,21.26629368,172.3,172.23,69.58]
["bitfinex","SOLUSD",1747843023129,21.26629368,172.3,172.23,43.58]
["bitfinex","SOLUSD",1747843023378,21.26629368,172.27,172.23,43.58]
["bitfinex","SOLUSD",1747843023522,0.35763308,172.31,172.23,69.58]
["bitfinex","SOLUSD",1747843023523,21.26629368,172.26,172.23,69.58]
["bitfinex","SOLUSD",1747843023950,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747843025848,14.51149897,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747843027049,20.31600326,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747843027628,21.26629368,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1747843027832,21.26629368,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747843028050,49.33852473,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747843028051,21.26629368,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747843028257,21.26629368,172.26,172.19,3.29660579]
["bitfinex","SOLUSD",1747843028459,21.26629368,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747843028641,70.60481841,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747843029039,49.34401484,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747843029261,21.26629368,172.22,172.19,3.29660579]
["bitfinex","SOLUSD",1747843029556,21.26629368,172.22,172.21,3.29660579]
["bitfinex","SOLUSD",1747843030148,21.26629368,172.22,172.17,3.29660579]
["bitfinex","SOLUSD",1747843030747,21.26629368,172.21,172.17,3.29660579]
["bitfinex","SOLUSD",1747843031058,20.32402299,172.21,172.17,3.29660579]
["bitfinex","SOLUSD",1747843031239,41.59031667,172.21,172.17,3.29660579]
["bitfinex","SOLUSD",1747843031631,20.32402299,172.21,172.18,3.29660579]
["bitfinex","SOLUSD",1747843033135,21.26629368,172.22,172.18,3.29660579]
["bitfinex","SOLUSD",1747843033464,21.26629368,172.22,172.19,3.29660579]
["bitfinex","SOLUSD",1747843035066,5.80652653,172.22,172.2,3.29660579]
["bitfinex","SOLUSD",1747843036655,5.80652653,172.22,172.21,3.29660579]
["bitfinex","SOLUSD",1747843037064,49.34974452,172.24,172.21,3.29660579]
["bitfinex","SOLUSD",1747843037273,21.26629368,172.23,172.21,3.29660579]
["bitfinex","SOLUSD",1747843037445,21.26629368,172.22,172.21,3.29660579]
["bitfinex","SOLUSD",1747843037647,21.26629368,172.23,172.19,3.29660579]
["bitfinex","SOLUSD",1747843037861,21.26629368,172.22,172.19,3.29660579]
["bitfinex","SOLUSD",1747843039058,20.32402299,172.21,172.16,3.29660579]
["bitfinex","SOLUSD",1747843039652,49.35834155,172.21,172.16,3.29660579]
["bitfinex","SOLUSD",1747843039855,70.62463523,172.21,172.16,3.29660579]
["bitfinex","SOLUSD",1747843040044,49.35834155,172.21,172.16,3.29660579]
["bitfinex","SOLUSD",1747843040247,49.35834155,172.21,172.17,3.29660579]
["bitfinex","SOLUSD",1747843040440,70.62463523,172.21,172.17,3.29660579]
["bitfinex","SOLUSD",1747843040640,49.35834155,172.21,172.17,3.29660579]
["bitfinex","SOLUSD",1747843041058,20.32402299,172.21,172.17,3.29660579]
["bitfinex","SOLUSD",1747843041565,20.32402299,172.21,172.16,3.29660579]
["bitfinex","SOLUSD",1747843042177,5.80618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747843042660,5.80618939,172.23,172.21,3.29660579]
["bitfinex","SOLUSD",1747843042963,14.51397717,172.25,172.21,3.29660579]
["bitfinex","SOLUSD",1747843044467,5.80484123,172.27,172.21,3.29660579]
["bitfinex","SOLUSD",1747843044664,5.80484123,172.27,172.21,4.86060579]
["bitfinex","SOLUSD",1747843045058,14.51210309,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1747843045261,14.51210309,172.27,172.21,4.86060579]
["bitfinex","SOLUSD",1747843045771,14.51210309,172.27,172.22,3.29660579]
["bitfinex","SOLUSD",1747843046473,14.51210309,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747843047166,14.51210309,172.27,172.22,3.29660579]
["bitfinex","SOLUSD",1747843047375,14.51210309,172.27,172.21,1.564]
["bitfinex","SOLUSD",1747843048075,14.51210309,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747843049586,14.51210309,172.27,172.21,27.564]
["bitfinex","SOLUSD",1747843049956,14.51210309,172.27,172.22,3.31114955]
["bitfinex","SOLUSD",1747843051254,14.51210309,172.27,172.23,3.31114955]
["bitfinex","SOLUSD",1747843052683,21.26629368,172.26,172.23,3.31114955]
["bitfinex","SOLUSD",1747843052977,21.26629368,172.26,172.18,43.5]
["bitfinex","SOLUSD",1747843053183,21.26629368,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747843053350,20.31930332,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747843054280,13.34397299,172.28,172.2,3.31511904]
["bitfinex","SOLUSD",1747843055195,13.34397299,172.27,172.2,3.31511904]
["bitfinex","SOLUSD",1747843055556,13.34397299,172.27,172.21,3.31511904]
["bitfinex","SOLUSD",1747843055756,27.85607608,172.27,172.21,3.31511904]
["bitfinex","SOLUSD",1747843056177,33.66091731,172.27,172.21,29.31511904]
["bitfinex","SOLUSD",1747843057085,33.66091731,172.27,172.22,3.31511904]
["bitfinex","SOLUSD",1747843057979,33.66091731,172.27,172.16,1.6309]
["bitfinex","SOLUSD",1747843057980,13.34397299,172.23,172.16,1.6309]
["bitfinex","SOLUSD",1747843058195,13.34397299,172.2,172.13,51.66679191]
["bitfinex","SOLUSD",1747843058373,13.34397299,172.19,172.13,51.66679191]
["bitfinex","SOLUSD",1747843058569,13.34397299,172.19,172.13,34.30679191]
["bitfinex","SOLUSD",1747843059067,13.34397299,172.19,172.13,8.30679191]
["bitfinex","SOLUSD",1747843059965,13.34397299,172.2,172.13,8.30679191]
["bitfinex","SOLUSD",1747843060180,33.67035663,172.19,172.14,3.32270351]
["bitfinex","SOLUSD",1747843060362,13.34397299,172.18,172.14,3.32270351]
["bitfinex","SOLUSD",1747843061281,62.70804755,172.19,172.14,3.32270351]
["bitfinex","SOLUSD",1747843061482,62.70804755,172.19,172.15,3.32270351]
["bitfinex","SOLUSD",1747843061867,13.34397299,172.16,172.15,3.32270351]
["bitfinex","SOLUSD",1747843062272,19.15252317,172.16,172.15,3.32270351]
["bitfinex","SOLUSD",1747843062686,33.67389863,172.16,172.09,29.32270351]
["bitfinex","SOLUSD",1747843063207,62.71664955,172.16,172.09,29.32270351]
["bitfinex","SOLUSD",1747843063499,13.34397299,172.15,172.09,29.32270351]
["bitfinex","SOLUSD",1747843064376,20.33228766,172.14,172.09,29.32270351]
["bitfinex","SOLUSD",1747843064771,20.33228766,172.14,172.1,3.32270351]
["bitfinex","SOLUSD",1747843064981,5.80922504,172.14,172.1,3.32270351]
["bitfinex","SOLUSD",1747843066264,5.80922504,172.14,172.11,3.32270351]
["bitfinex","SOLUSD",1747843066464,14.52241233,172.15,172.11,3.32270351]
["bitfinex","SOLUSD",1747843067777,14.52241233,172.15,172.12,3.32270351]
["bitfinex","SOLUSD",1747843068787,14.52241233,172.15,172.13,3.32270351]
["bitfinex","SOLUSD",1747843069697,14.52241233,172.15,172.14,3.32270351]
["bitfinex","SOLUSD",1747843072915,27.86638532,172.15,172.14,3.32270351]
["bitfinex","SOLUSD",1747843073401,20.33129992,172.15,172.14,3.32270351]
["bitfinex","SOLUSD",1747843073707,33.67527291,172.15,172.14,3.32270351]
["bitfinex","SOLUSD",1747843074271,33.67527291,172.15,172.05,18.64964886]
["bitfinex","SOLUSD",1747843074481,13.34397299,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1747843075020,13.34397299,172.14,172.04,25.12404886]
["bitfinex","SOLUSD",1747843075485,20.33346887,172.13,172.05,3.31736055]
["bitfinex","SOLUSD",1747843075793,20.33346887,172.13,172.05,21.96700941]
["bitfinex","SOLUSD",1747843076095,20.33346887,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747843076481,20.33346887,172.13,172.07,3.31736055]
["bitfinex","SOLUSD",1747843077708,20.32992564,172.16,172.07,3.31736055]
["bitfinex","SOLUSD",1747843078006,13.34397299,172.15,172.08,3.31736055]
["bitfinex","SOLUSD",1747843078679,62.71664955,172.16,172.09,3.31736055]
["bitfinex","SOLUSD",1747843079181,26.0,172.13,172.09,3.31736055]
["bitfinex","SOLUSD",1747843079508,26.0,172.15,172.09,3.31736055]
["bitfinex","SOLUSD",1747843079687,20.33228766,172.14,172.09,3.31736055]
["bitfinex","SOLUSD",1747843080082,20.33228766,172.14,172.1,3.31736055]
["bitfinex","SOLUSD",1747843081590,20.33228766,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1747843081915,14.52306262,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1747843082905,14.52306262,172.14,172.07,3.3136865]
["bitfinex","SOLUSD",1747843083608,14.52306262,172.14,172.09,1.6623]
["bitfinex","SOLUSD",1747843083904,20.32756416,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1747843084582,20.32756416,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747843084779,5.80787547,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1747843085201,5.80787547,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747843085505,20.32756416,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747843085805,5.80787547,172.18,172.14,3.3136865]
["bitfinex","SOLUSD",1747843086005,14.51748266,172.21,172.14,3.3136865]
["bitfinex","SOLUSD",1747843086189,14.51748266,172.21,172.14,21.96333536]
["bitfinex","SOLUSD",1747843086382,14.51748266,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747843086687,14.51748266,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747843087094,14.51748266,172.21,172.16,29.3136865]
["bitfinex","SOLUSD",1747843087483,14.51748266,172.21,172.16,3.3136865]
["bitfinex","SOLUSD",1747843088713,14.51748266,172.21,172.17,3.3136865]
["bitfinex","SOLUSD",1747843090213,5.80618939,172.23,172.17,3.3136865]
["bitfinex","SOLUSD",1747843090714,39.34397299,172.26,172.16,1.5494]
["bitfinex","SOLUSD",1747843090898,13.34397299,172.24,172.16,1.5494]
["bitfinex","SOLUSD",1747843091799,27.85860373,172.24,172.16,1.5494]
["bitfinex","SOLUSD",1747843092041,13.34397299,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747843092318,13.34397299,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747843092694,13.34397299,172.18,172.12,1.5627]
["bitfinex","SOLUSD",1747843094009,13.34397299,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747843094223,13.34397299,172.17,172.08,49.2354]
["bitfinex","SOLUSD",1747843094389,13.34397299,172.16,172.08,43.2]
["bitfinex","SOLUSD",1747843094906,20.33110658,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747843095104,20.33110658,172.15,172.08,43.2]
["bitfinex","SOLUSD",1747843095412,20.33110658,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747843095811,20.33110658,172.15,172.1,3.31981545]
["bitfinex","SOLUSD",1747843096201,13.34397299,172.14,172.1,3.31981545]
["bitfinex","SOLUSD",1747843097052,5.80956253,172.13,172.1,3.31981545]
["bitfinex","SOLUSD",1747843097526,20.33346887,172.13,172.07,1.6324]
["bitfinex","SOLUSD",1747843098315,20.33346887,172.13,172.08,3.32218139]
["bitfinex","SOLUSD",1747843099106,14.52390634,172.13,172.09,3.32218139]
["bitfinex","SOLUSD",1747843100223,14.52390634,172.13,172.1,3.32218139]
["bitfinex","SOLUSD",1747843101229,20.32992564,172.16,172.1,3.32218139]
["bitfinex","SOLUSD",1747843101413,33.67389863,172.16,172.1,3.32218139]
["bitfinex","SOLUSD",1747843101599,33.67389863,172.16,172.11,3.32218139]
["bitfinex","SOLUSD",1747843102812,33.67389863,172.16,172.12,3.32218139]
["bitfinex","SOLUSD",1747843103536,20.32992564,172.16,172.12,3.32218139]
["bitfinex","SOLUSD",1747843103905,33.67389863,172.16,172.12,3.32218139]
["bitfinex","SOLUSD",1747843104327,33.67389863,172.16,172.13,3.32218139]
["bitfinex","SOLUSD",1747843104724,20.32992564,172.16,172.13,3.32218139]
["bitfinex","SOLUSD",1747843105336,20.32992564,172.16,172.14,3.32218139]
["bitfinex","SOLUSD",1747843105709,33.67389863,172.16,172.14,3.32218139]
["bitfinex","SOLUSD",1747843107034,20.32992564,172.16,172.15,3.32218139]
["bitfinex","SOLUSD",1747843107541,14.52137546,172.16,172.15,3.32218139]
["bitfinex","SOLUSD",1747843109148,5.80821281,172.17,172.15,3.32218139]
["bitfinex","SOLUSD",1747843109657,14.51911722,172.19,172.15,3.32218139]
["bitfinex","SOLUSD",1747843110029,14.51911722,172.19,172.16,3.32218139]
["bitfinex","SOLUSD",1747843110754,13.34397299,172.17,172.16,3.32218139]
["bitfinex","SOLUSD",1747843111540,13.34397299,172.17,172.09,8.30679191]
["bitfinex","SOLUSD",1747843111742,33.67389863,172.16,172.08,61.84964886]
["bitfinex","SOLUSD",1747843113068,33.67389863,172.16,172.08,43.2]
["bitfinex","SOLUSD",1747843113836,33.67389863,172.16,172.07,42.17609191]
["bitfinex","SOLUSD",1747843114042,13.34397299,172.14,172.07,9.93919191]
["bitfinex","SOLUSD",1747843114555,13.34397299,172.14,172.07,1.6324]
["bitfinex","SOLUSD",1747843114747,20.33346887,172.13,172.07,1.6324]
["bitfinex","SOLUSD",1747843115455,62.72525455,172.13,172.07,1.6324]
["bitfinex","SOLUSD",1747843117261,49.38128156,172.13,172.07,1.6324]
["bitfinex","SOLUSD",1747843120623,20.33346887,172.13,172.07,1.6324]
["bitfinex","SOLUSD",1747843121149,5.80956253,172.13,172.08,53.48964886]
["bitfinex","SOLUSD",1747843121386,29.03431856,172.21,172.08,53.48964886]
["bitfinex","SOLUSD",1747843121387,5.80888759,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747843121659,5.80787547,172.18,172.12,18.64964886]
["bitfinex","SOLUSD",1747843121823,5.80787547,172.18,172.12,61.66964886]
["bitfinex","SOLUSD",1747843122264,5.80787547,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1747843122691,39.34397299,172.23,172.13,1.5208]
["bitfinex","SOLUSD",1747843122692,14.51820018,172.2,172.13,1.5208]
["bitfinex","SOLUSD",1747843123076,5.80652653,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747843123282,5.80652653,172.22,172.14,44.64964886]
["bitfinex","SOLUSD",1747843123487,5.80652653,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747843124157,5.80652653,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1747843124365,14.51447296,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1747843124778,5.80484123,172.27,172.19,43.02]
["bitfinex","SOLUSD",1747843124973,20.31694432,172.27,172.19,43.02]
["bitfinex","SOLUSD",1747843125370,20.31694432,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1747843125789,33.66091731,172.27,172.2,3.32618577]
["bitfinex","SOLUSD",1747843125972,13.34397299,172.26,172.2,3.32618577]
["bitfinex","SOLUSD",1747843126470,13.34397299,172.26,172.21,3.32618577]
["bitfinex","SOLUSD",1747843126671,20.31930332,172.25,172.21,3.32618577]
["bitfinex","SOLUSD",1747843127088,5.80551523,172.25,172.21,3.32618577]
["bitfinex","SOLUSD",1747843128281,5.80551523,172.25,172.22,3.32618577]
["bitfinex","SOLUSD",1747843128995,20.31833916,172.26,172.22,3.32618577]
["bitfinex","SOLUSD",1747843129493,13.34397299,172.25,172.22,3.32618577]
["bitfinex","SOLUSD",1747843129795,33.66231215,172.26,172.18,43.0]
["bitfinex","SOLUSD",1747843129994,13.34397299,172.25,172.18,43.0]
["bitfinex","SOLUSD",1747843130186,13.34397299,172.23,172.18,43.0]
["bitfinex","SOLUSD",1747843131097,20.32284286,172.22,172.18,43.0]
["bitfinex","SOLUSD",1747843131283,20.32284286,172.22,172.19,3.31806935]
["bitfinex","SOLUSD",1747843133188,14.51631633,172.22,172.2,3.31806935]
["bitfinex","SOLUSD",1747843134199,14.51631633,172.22,172.19,3.31806935]
["bitfinex","SOLUSD",1747843134394,5.80585229,172.24,172.19,3.31806935]
["bitfinex","SOLUSD",1747843134580,5.80585229,172.24,172.19,21.96771821]
["bitfinex","SOLUSD",1747843134902,20.32048303,172.24,172.19,3.31806935]
["bitfinex","SOLUSD",1747843135396,14.51463074,172.24,172.19,3.31806935]
["bitfinex","SOLUSD",1747843135600,27.85860373,172.24,172.2,3.31806935]
["bitfinex","SOLUSD",1747843135980,14.51463074,172.24,172.2,3.31806935]
["bitfinex","SOLUSD",1747843136707,14.51463074,172.24,172.18,43.0]
["bitfinex","SOLUSD",1747843137397,33.66445602,172.24,172.18,43.0]
["bitfinex","SOLUSD",1747843137811,20.32048303,172.24,172.18,43.0]
["bitfinex","SOLUSD",1747843138130,20.32048303,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1747843138409,20.32048303,172.24,172.19,21.96677437]
["bitfinex","SOLUSD",1747843139307,14.51463074,172.24,172.19,21.96677437]
["bitfinex","SOLUSD",1747843140009,14.51463074,172.24,172.2,3.31712551]
["bitfinex","SOLUSD",1747843140490,14.51463074,172.24,172.21,18.64964886]
["bitfinex","SOLUSD",1747843141702,14.51463074,172.24,172.22,0.41565083]
["bitfinex","SOLUSD",1747843142011,27.85860373,172.24,172.22,0.41565083]
["bitfinex","SOLUSD",1747843142227,13.34397299,172.23,172.22,0.41565083]
["bitfinex","SOLUSD",1747843142797,45.75297299,172.23,172.22,0.41565083]
["bitfinex","SOLUSD",1747843142994,26.0,172.2,172.13,1.5208]
["bitfinex","SOLUSD",1747843143193,13.34397299,172.17,172.11,77.8]
["bitfinex","SOLUSD",1747843143418,20.32992564,172.16,172.11,77.8]
["bitfinex","SOLUSD",1747843143808,20.32992564,172.16,172.11,42.98]
["bitfinex","SOLUSD",1747843145940,33.67389863,172.16,172.11,42.98]
["bitfinex","SOLUSD",1747843146627,13.34397299,172.14,172.11,42.98]
["bitfinex","SOLUSD",1747843146929,13.34397299,172.15,172.11,42.98]
["bitfinex","SOLUSD",1747843147329,20.32992564,172.16,172.11,42.98]
["bitfinex","SOLUSD",1747843147702,14.52137546,172.16,172.11,42.98]
["bitfinex","SOLUSD",1747843149731,5.80821281,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1747843150327,20.32874484,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1747843150532,20.32874484,172.17,172.11,42.98]
["bitfinex","SOLUSD",1747843150732,13.34397299,172.12,172.05,1.5191]
["bitfinex","SOLUSD",1747843150935,13.34397299,172.1,172.05,1.5191]
["bitfinex","SOLUSD",1747843151232,20.33346887,172.13,172.05,1.5191]
["bitfinex","SOLUSD",1747843151415,13.34397299,172.12,172.05,1.5191]
["bitfinex","SOLUSD",1747843152034,20.33346887,172.13,172.06,44.64964886]
["bitfinex","SOLUSD",1747843152244,5.80956253,172.13,172.06,44.64964886]
["bitfinex","SOLUSD",1747843152654,5.80888759,172.15,172.1,18.64964886]
["bitfinex","SOLUSD",1747843152820,5.80787547,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1747843153340,20.32701483,172.19,172.11,1.6256]
["bitfinex","SOLUSD",1747843153932,20.32701483,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747843154732,14.51947665,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747843155428,35.88043075,172.19,172.11,27.6256]
["bitfinex","SOLUSD",1747843155834,21.3609541,172.18,172.11,27.6256]
["bitfinex","SOLUSD",1747843156743,41.68969894,172.17,172.11,1.6256]
["bitfinex","SOLUSD",1747843157135,20.32874484,172.17,172.11,1.6256]
["bitfinex","SOLUSD",1747843158363,14.52053203,172.17,172.11,1.6256]
["bitfinex","SOLUSD",1747843163644,14.52053203,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1747843164260,70.730763,172.17,172.09,42.78]
["bitfinex","SOLUSD",1747843164447,21.3609541,172.16,172.09,42.78]
["bitfinex","SOLUSD",1747843165637,49.3698089,172.17,172.09,42.78]
["bitfinex","SOLUSD",1747843165840,20.32874484,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747843170079,41.68969894,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747843170376,21.3609541,172.15,172.08,18.64964886]
["bitfinex","SOLUSD",1747843172170,20.33228766,172.14,172.07,9.93019191]
["bitfinex","SOLUSD",1747843172374,41.69324176,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747843172764,70.739367,172.14,172.07,9.93019191]
["bitfinex","SOLUSD",1747843172967,21.3609541,172.12,172.07,8.30679191]
["bitfinex","SOLUSD",1747843173161,21.3609541,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747843173377,49.3784129,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747843173676,21.3609541,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747843174275,41.69678582,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747843174480,20.33583172,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747843174877,20.33583172,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747843175377,5.81023763,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747843175696,5.80987695,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1747843175855,5.80987695,172.13,172.08,44.64964886]
["bitfinex","SOLUSD",1747843176269,14.52108892,172.17,172.08,44.64964886]
["bitfinex","SOLUSD",1747843177576,13.35634633,172.16,172.08,44.64964886]
["bitfinex","SOLUSD",1747843177777,26.0,172.15,172.08,18.64964886]
["bitfinex","SOLUSD",1747843178281,20.33228766,172.14,172.08,18.64964886]
["bitfinex","SOLUSD",1747843178967,20.33228766,172.14,172.07,53.48964886]
["bitfinex","SOLUSD",1747843180779,14.52306262,172.14,172.07,53.48964886]
["bitfinex","SOLUSD",1747843183582,14.52306262,172.14,172.07,87.79644077]
["bitfinex","SOLUSD",1747843185089,14.52306262,172.14,172.07,130.37644077]
["bitfinex","SOLUSD",1747843188088,20.32874484,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747843190296,20.32874484,172.17,172.1,44.64964886]
["bitfinex","SOLUSD",1747843192724,14.52053203,172.17,172.1,44.64964886]
["bitfinex","SOLUSD",1747843193899,35.89514997,172.17,172.1,44.64964886]
["bitfinex","SOLUSD",1747843194092,14.52053203,172.17,172.1,44.64964886]
["bitfinex","SOLUSD",1747843195693,35.89514997,172.17,172.1,44.64964886]
["bitfinex","SOLUSD",1747843195884,35.89514997,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747843197009,41.70336278,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747843198804,20.32874484,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747843199039,41.69982118,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1747843200295,21.37461794,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1747843200617,20.32520324,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1747843200618,20.32520324,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747843200831,5.80720092,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1747843201122,21.37461794,172.25,172.14,18.64964886]
["bitfinex","SOLUSD",1747843201287,21.37461794,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1747843201620,21.37461794,172.24,172.15,34.84]
["bitfinex","SOLUSD",1747843201799,13.34550918,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1747843202806,20.32166288,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1747843203809,20.32166288,172.23,172.16,20.27214886]
["bitfinex","SOLUSD",1747843204308,20.32166288,172.23,172.16,46.27214886]
["bitfinex","SOLUSD",1747843204903,20.32166288,172.23,172.16,52.33274886]
["bitfinex","SOLUSD",1747843205807,20.32166288,172.23,172.16,46.27214886]
["bitfinex","SOLUSD",1747843206389,49.3411505,172.27,172.16,46.27214886]
["bitfinex","SOLUSD",1747843206711,13.34550918,172.25,172.16,46.27214886]
["bitfinex","SOLUSD",1747843207639,20.31694432,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747843207788,33.6624535,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747843208310,13.34550918,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747843208503,33.6648125,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747843209014,20.31930332,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747843212625,14.51378809,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747843212829,14.51378809,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1747843213215,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747843213411,5.80517821,172.26,172.24,1.5188]
["bitfinex","SOLUSD",1747843213731,13.34550918,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1747843213941,13.34550918,172.2,172.14,50.66314615]
["bitfinex","SOLUSD",1747843214112,13.34550918,172.19,172.14,50.66314615]
["bitfinex","SOLUSD",1747843214611,5.80787547,172.18,172.14,42.34]
["bitfinex","SOLUSD",1747843215100,5.80787547,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1747843215302,14.51592282,172.23,172.15,18.64964886]
["bitfinex","SOLUSD",1747843216200,14.51592282,172.23,172.15,44.64964886]
["bitfinex","SOLUSD",1747843216508,20.32211221,172.23,172.15,44.64964886]
["bitfinex","SOLUSD",1747843216711,20.32211221,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747843217804,20.32211221,172.23,172.18,27.5983]
["bitfinex","SOLUSD",1747843218019,5.80618939,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1747843218223,5.80618939,172.23,172.18,27.5983]
["bitfinex","SOLUSD",1747843218413,20.32166288,172.23,172.18,27.5983]
["bitfinex","SOLUSD",1747843218620,14.51547349,172.23,172.18,27.5983]
["bitfinex","SOLUSD",1747843218796,5.80585229,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1747843218998,5.80585229,172.24,172.2,42.34]
["bitfinex","SOLUSD",1747843219607,14.5108293,172.29,172.2,42.34]
["bitfinex","SOLUSD",1747843220204,20.31499669,172.29,172.21,44.64964886]
["bitfinex","SOLUSD",1747843220506,14.5108293,172.29,172.21,44.64964886]
["bitfinex","SOLUSD",1747843220721,5.8034937,172.31,172.21,50.45638372]
["bitfinex","SOLUSD",1747843220910,5.8034937,172.31,172.21,44.64964886]
["bitfinex","SOLUSD",1747843221121,20.31222795,172.31,172.21,44.64964886]
["bitfinex","SOLUSD",1747843221322,33.65773713,172.31,172.21,44.64964886]
["bitfinex","SOLUSD",1747843221848,20.31222795,172.31,172.21,44.64964886]
["bitfinex","SOLUSD",1747843222205,20.31222795,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1747843222632,14.50873425,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1747843223805,27.85424343,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1747843224641,13.34550918,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1747843225441,33.65773713,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1747843225732,20.31222795,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1747843225904,20.31222795,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1747843226430,20.31222795,172.31,172.26,68.34]
["bitfinex","SOLUSD",1747843226629,14.50873425,172.31,172.26,68.34]
["bitfinex","SOLUSD",1747843227330,14.50873425,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1747843227533,5.80282017,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1747843227712,14.50345792,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1747843229234,14.50345792,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1747843229441,14.50345792,172.38,172.32,42.32]
["bitfinex","SOLUSD",1747843229638,13.34550918,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747843230135,13.34550918,172.37,172.3,43.8509]
["bitfinex","SOLUSD",1747843230374,13.34550918,172.37,172.3,69.8509]
["bitfinex","SOLUSD",1747843231044,20.30633557,172.36,172.3,69.8509]
["bitfinex","SOLUSD",1747843231337,20.30633557,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1747843232275,5.80181016,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747843232749,20.30633557,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747843233120,14.50452541,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747843233418,14.50452541,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843235027,27.85003459,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843235232,13.34550918,172.35,172.33,6.2806]
["bitfinex","SOLUSD",1747843235853,13.34550918,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843236078,13.70314226,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843236869,39.70314226,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843237236,45.50562572,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843238764,32.16011654,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843238945,45.14799264,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843240059,19.14799264,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843243897,19.50562572,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843245878,45.14799264,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843246086,5.80248346,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843246400,19.14799264,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843249509,5.80248346,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843252229,14.50452541,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843253333,5.79945485,172.43,172.34,1.5601]
["bitfinex","SOLUSD",1747843253638,5.79945485,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747843253818,20.29809197,172.43,172.36,68.12]
["bitfinex","SOLUSD",1747843255202,5.79945485,172.43,172.36,68.12]
["bitfinex","SOLUSD",1747843255407,5.79945485,172.43,172.37,18.64964886]
["bitfinex","SOLUSD",1747843256497,13.34550918,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747843256798,33.64360115,172.43,172.35,68.12]
["bitfinex","SOLUSD",1747843257002,20.29809197,172.43,172.35,68.12]
["bitfinex","SOLUSD",1747843257223,5.79945485,172.43,172.36,18.64964886]
["bitfinex","SOLUSD",1747843258221,33.64264474,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1747843259034,20.29713556,172.44,172.36,24.45132862]
["bitfinex","SOLUSD",1747843260026,20.29713556,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1747843260337,21.30098459,172.42,172.35,68.12]
["bitfinex","SOLUSD",1747843260724,21.30098459,172.43,172.35,68.12]
["bitfinex","SOLUSD",1747843261034,21.30098459,172.42,172.35,68.12]
["bitfinex","SOLUSD",1747843261341,21.30098459,172.4,172.35,68.12]
["bitfinex","SOLUSD",1747843261849,21.30098459,172.43,172.35,68.12]
["bitfinex","SOLUSD",1747843262155,5.7997912,172.42,172.35,68.12]
["bitfinex","SOLUSD",1747843262816,5.7997912,172.42,172.35,73.92212048]
["bitfinex","SOLUSD",1747843263020,5.7997912,172.42,172.36,34.8]
["bitfinex","SOLUSD",1747843263218,5.79878225,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1747843263423,5.79878225,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747843264349,20.29456105,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747843264643,41.59554564,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747843264839,21.30098459,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747843266041,21.30098459,172.41,172.35,42.1]
["bitfinex","SOLUSD",1747843266242,21.30098459,172.42,172.35,42.1]
["bitfinex","SOLUSD",1747843266814,21.30098459,172.41,172.35,42.1]
["bitfinex","SOLUSD",1747843268140,21.30098459,172.39,172.35,42.1]
["bitfinex","SOLUSD",1747843268322,5.80113702,172.38,172.35,42.1]
["bitfinex","SOLUSD",1747843268540,41.60496416,172.38,172.33,6.2806]
["bitfinex","SOLUSD",1747843268924,5.80113702,172.38,172.33,6.2806]
["bitfinex","SOLUSD",1747843269153,5.80046403,172.4,172.33,12.08340904]
["bitfinex","SOLUSD",1747843269449,27.10144862,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747843269784,41.60260871,172.4,172.33,32.2806]
["bitfinex","SOLUSD",1747843270002,21.30098459,172.39,172.33,32.2806]
["bitfinex","SOLUSD",1747843270259,21.30098459,172.38,172.33,32.2806]
["bitfinex","SOLUSD",1747843270428,5.80113702,172.38,172.33,32.2806]
["bitfinex","SOLUSD",1747843272456,14.50284255,172.38,172.33,32.2806]
["bitfinex","SOLUSD",1747843272662,35.80382714,172.38,172.33,32.2806]
["bitfinex","SOLUSD",1747843273154,14.50284255,172.38,172.33,32.2806]
["bitfinex","SOLUSD",1747843274665,14.50284255,172.38,172.33,6.2806]
["bitfinex","SOLUSD",1747843274666,21.30098459,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843274845,21.30098459,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843275173,46.17763345,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843275346,46.53526653,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843275674,81.33526653,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843275875,137.7,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843276059,21.30098459,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843276735,5.80181016,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843277936,20.3051575,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843281174,41.60614209,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843281399,20.3051575,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843281849,21.30098459,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843282574,5.80181016,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843284758,20.3051575,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843285084,5.80147357,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843285651,5.80080051,172.39,172.33,6.2806]
["bitfinex","SOLUSD",1747843286704,14.50163807,172.4,172.33,6.2806]
["bitfinex","SOLUSD",1747843286863,14.50163807,172.4,172.34,3.31453978]
["bitfinex","SOLUSD",1747843287886,5.8001276,172.41,172.34,3.31453978]
["bitfinex","SOLUSD",1747843288261,5.8001276,172.41,172.35,3.31453978]
["bitfinex","SOLUSD",1747843288985,5.7997912,172.42,172.35,3.31453978]
["bitfinex","SOLUSD",1747843289484,33.6253991,172.42,172.35,3.31453978]
["bitfinex","SOLUSD",1747843289903,33.6253991,172.42,172.34,3.31453978]
["bitfinex","SOLUSD",1747843290060,13.32612989,172.39,172.34,3.31453978]
["bitfinex","SOLUSD",1747843290256,13.32612989,172.4,172.34,3.31453978]
["bitfinex","SOLUSD",1747843290490,13.32612989,172.41,172.34,3.31453978]
["bitfinex","SOLUSD",1747843290779,13.32612989,172.4,172.34,3.31453978]
["bitfinex","SOLUSD",1747843290984,13.32612989,172.39,172.34,3.31453978]
["bitfinex","SOLUSD",1747843291195,5.80113702,172.38,172.33,48.2006]
["bitfinex","SOLUSD",1747843291565,33.63010946,172.38,172.33,48.2006]
["bitfinex","SOLUSD",1747843291762,13.32612989,172.37,172.33,48.2006]
["bitfinex","SOLUSD",1747843292073,33.63010946,172.38,172.33,6.2806]
["bitfinex","SOLUSD",1747843292871,13.32612989,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843293073,5.80181016,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843293273,13.32612989,172.35,172.33,6.2806]
["bitfinex","SOLUSD",1747843293584,13.32612989,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843294790,13.32612989,172.35,172.33,6.2806]
["bitfinex","SOLUSD",1747843295113,20.3051575,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843295870,33.63128739,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843296289,20.3051575,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843296598,33.63128739,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843297588,20.3051575,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843297978,33.63128739,172.37,172.33,6.2806]
["bitfinex","SOLUSD",1747843298293,5.80214679,172.35,172.33,6.2806]
["bitfinex","SOLUSD",1747843299575,13.32612989,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843300371,19.12861335,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843303306,37.77826221,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843306413,5.80248346,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843307312,5.80214679,172.35,172.33,6.2806]
["bitfinex","SOLUSD",1747843309411,20.30633557,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843310623,33.63246546,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843310997,20.30633557,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843311218,5.80181016,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843311407,14.50265666,172.39,172.33,6.2806]
["bitfinex","SOLUSD",1747843311802,5.80046403,172.4,172.33,6.2806]
["bitfinex","SOLUSD",1747843312108,5.80046403,172.4,172.33,38.08336861]
["bitfinex","SOLUSD",1747843312312,20.30162412,172.4,172.33,32.2806]
["bitfinex","SOLUSD",1747843312626,13.32612989,172.39,172.34,3.32302523]
["bitfinex","SOLUSD",1747843312913,20.30162412,172.4,172.34,3.32302523]
["bitfinex","SOLUSD",1747843313104,5.80046403,172.4,172.34,29.32302523]
["bitfinex","SOLUSD",1747843313607,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747843314798,5.79911853,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747843315317,14.49405458,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747843315538,5.79777365,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747843316421,20.29149211,172.49,172.4,31.80043066]
["bitfinex","SOLUSD",1747843317406,20.29149211,172.49,172.41,47.55993166]
["bitfinex","SOLUSD",1747843317613,5.79743753,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747843318005,9.11392627,172.54,172.43,26.0]
["bitfinex","SOLUSD",1747843318205,5.79609343,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747843318733,5.79609343,172.53,172.47,27.5274]
["bitfinex","SOLUSD",1747843319227,35.77172493,172.55,172.47,27.5274]
["bitfinex","SOLUSD",1747843320135,21.28284715,172.54,172.47,27.5274]
["bitfinex","SOLUSD",1747843320425,21.28284715,172.5,172.43,27.589]
["bitfinex","SOLUSD",1747843320634,21.28284715,172.49,172.43,27.589]
["bitfinex","SOLUSD",1747843320926,21.28284715,172.48,172.43,27.589]
["bitfinex","SOLUSD",1747843321134,21.28284715,172.44,172.39,1.5725]
["bitfinex","SOLUSD",1747843321424,5.79945485,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747843322219,5.79945485,172.43,172.39,1.5725]
["bitfinex","SOLUSD",1747843322528,5.79945485,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747843322744,5.79945485,172.43,172.39,1.5725]
["bitfinex","SOLUSD",1747843323025,21.28284715,172.41,172.37,41.74]
["bitfinex","SOLUSD",1747843323233,20.3004466,172.41,172.37,41.74]
["bitfinex","SOLUSD",1747843323726,5.8001276,172.41,172.37,41.74]
["bitfinex","SOLUSD",1747843325121,5.79945485,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747843325325,20.29391351,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747843325519,20.29391351,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747843325520,21.28284715,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747843326038,41.57676066,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747843326238,20.29391351,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747843327313,20.29391351,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1747843327530,5.79810981,172.47,172.4,6.5841]
["bitfinex","SOLUSD",1747843328135,20.29338435,172.47,172.4,6.5841]
["bitfinex","SOLUSD",1747843328339,21.28284715,172.45,172.36,6.5841]
["bitfinex","SOLUSD",1747843328539,21.28284715,172.43,172.36,48.1641]
["bitfinex","SOLUSD",1747843328850,21.28284715,172.44,172.36,74.1641]
["bitfinex","SOLUSD",1747843329223,21.28284715,172.43,172.36,48.1641]
["bitfinex","SOLUSD",1747843329420,20.29926921,172.42,172.36,41.58]
["bitfinex","SOLUSD",1747843329736,5.7997912,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747843330304,5.79911853,172.44,172.37,60.78]
["bitfinex","SOLUSD",1747843330455,5.79911853,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747843330640,20.29691486,172.44,172.38,67.58]
["bitfinex","SOLUSD",1747843331536,5.79878225,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1747843332940,5.79878225,172.45,172.38,67.58]
["bitfinex","SOLUSD",1747843333344,20.29573788,172.45,172.38,67.58]
["bitfinex","SOLUSD",1747843333525,14.49695563,172.45,172.38,67.58]
["bitfinex","SOLUSD",1747843333841,5.79844601,172.46,172.38,67.58]
["bitfinex","SOLUSD",1747843334020,20.29456105,172.46,172.38,67.58]
["bitfinex","SOLUSD",1747843335852,21.28284715,172.45,172.38,67.58]
["bitfinex","SOLUSD",1747843336033,21.28284715,172.44,172.38,67.58]
["bitfinex","SOLUSD",1747843336864,21.28284715,172.42,172.38,41.58]
["bitfinex","SOLUSD",1747843337167,49.28679113,172.46,172.35,1.5608]
["bitfinex","SOLUSD",1747843337168,21.28284715,172.41,172.35,1.5608]
["bitfinex","SOLUSD",1747843337751,0.35763308,172.45,172.35,1.5608]
["bitfinex","SOLUSD",1747843337752,21.28284715,172.39,172.35,1.5608]
["bitfinex","SOLUSD",1747843337948,5.80113702,172.38,172.35,1.5608]
["bitfinex","SOLUSD",1747843338429,5.8001276,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747843339599,20.3004466,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747843339876,14.500319,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747843340160,5.7997912,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747843341139,20.29926921,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747843341840,5.79945485,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747843342354,5.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747843342563,20.29809197,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747843343858,14.49863712,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747843346960,21.28284715,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747843347667,21.28284715,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747843347833,21.28284715,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747843348037,21.28284715,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747843348264,21.28284715,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747843348463,70.56963828,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747843349039,41.5774082,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747843349338,41.5774082,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747843351169,21.28284715,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747843352566,70.56963828,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747843355104,21.28284715,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747843355685,13.31392057,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747843355976,20.29456105,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747843356585,20.29456105,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747843356772,20.29456105,172.46,172.4,29.32540346]
["bitfinex","SOLUSD",1747843358373,20.29456105,172.46,172.41,3.32540346]
["bitfinex","SOLUSD",1747843358989,13.31392057,172.45,172.41,3.32540346]
["bitfinex","SOLUSD",1747843359295,20.29691486,172.44,172.41,3.32540346]
["bitfinex","SOLUSD",1747843360081,5.79911853,172.44,172.41,3.32540346]
["bitfinex","SOLUSD",1747843360965,20.29691486,172.44,172.41,3.32540346]
["bitfinex","SOLUSD",1747843361493,13.31392057,172.43,172.41,3.32540346]
["bitfinex","SOLUSD",1747843361853,13.31392057,172.42,172.41,3.32540346]
["bitfinex","SOLUSD",1747843362370,33.61083543,172.44,172.41,3.32540346]
["bitfinex","SOLUSD",1747843362882,13.31392057,172.42,172.41,3.32540346]
["bitfinex","SOLUSD",1747843363185,13.31392057,172.42,172.35,3.32540346]
["bitfinex","SOLUSD",1747843363383,13.31392057,172.41,172.35,3.32540346]
["bitfinex","SOLUSD",1747843363971,20.30162412,172.4,172.35,3.32540346]
["bitfinex","SOLUSD",1747843364472,33.61554469,172.4,172.36,3.32540346]
["bitfinex","SOLUSD",1747843364695,13.31392057,172.38,172.36,3.32540346]
["bitfinex","SOLUSD",1747843364907,13.31392057,172.37,172.36,3.32540346]
["bitfinex","SOLUSD",1747843365609,13.31392057,172.37,172.35,3.32540346]
["bitfinex","SOLUSD",1747843365808,49.66157738,172.4,172.35,3.32540346]
["bitfinex","SOLUSD",1747843365990,5.80181016,172.36,172.35,3.32540346]
["bitfinex","SOLUSD",1747843367910,19.11573073,172.36,172.35,3.32540346]
["bitfinex","SOLUSD",1747843368407,19.47336381,172.36,172.35,3.32540346]
["bitfinex","SOLUSD",1747843369108,18.47336381,172.36,172.34,0.28927405]
["bitfinex","SOLUSD",1747843369280,18.11573073,172.36,172.34,0.28927405]
["bitfinex","SOLUSD",1747843369675,18.11573073,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843370306,13.31392057,172.35,172.33,6.2806]
["bitfinex","SOLUSD",1747843370476,4.80181016,172.36,172.33,6.2806]
["bitfinex","SOLUSD",1747843370477,13.31392057,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843370974,38.04936943,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843371990,43.85185289,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843372198,45.51605289,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843372372,45.87368597,172.34,172.33,6.2806]
["bitfinex","SOLUSD",1747843374117,45.87368597,172.34,172.22,26.0]
["bitfinex","SOLUSD",1747843374118,44.64964886,172.3,172.18,1.5971]
["bitfinex","SOLUSD",1747843374284,13.31392057,172.21,172.18,1.5971]
["bitfinex","SOLUSD",1747843374611,13.31392057,172.21,172.15,41.44]
["bitfinex","SOLUSD",1747843374961,0.35763308,172.25,172.15,41.44]
["bitfinex","SOLUSD",1747843375393,13.31392057,172.2,172.15,41.44]
["bitfinex","SOLUSD",1747843375769,21.36392289,172.21,172.15,41.44]
["bitfinex","SOLUSD",1747843375969,21.36392289,172.22,172.15,41.44]
["bitfinex","SOLUSD",1747843376290,5.80686371,172.21,172.15,41.44]
["bitfinex","SOLUSD",1747843376690,5.80585229,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747843376867,5.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747843377083,5.80585229,172.24,172.21,1.6062]
["bitfinex","SOLUSD",1747843377382,35.87444293,172.29,172.21,1.6062]
["bitfinex","SOLUSD",1747843377918,5.80450429,172.28,172.21,1.6062]
["bitfinex","SOLUSD",1747843378214,27.16741659,172.31,172.21,1.6062]
["bitfinex","SOLUSD",1747843378526,27.16741659,172.31,172.22,34.8]
["bitfinex","SOLUSD",1747843379299,41.67615084,172.31,172.22,34.8]
["bitfinex","SOLUSD",1747843379498,41.67615084,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747843380404,20.31222795,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747843380987,5.8034937,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747843381192,5.8034937,172.31,172.24,18.64964886]
["bitfinex","SOLUSD",1747843381497,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747843381703,21.36392289,172.28,172.21,1.6062]
["bitfinex","SOLUSD",1747843381908,21.36392289,172.25,172.21,1.6062]
["bitfinex","SOLUSD",1747843382095,21.36392289,172.26,172.21,1.6062]
["bitfinex","SOLUSD",1747843382384,5.80551523,172.25,172.21,1.6062]
["bitfinex","SOLUSD",1747843383694,41.68322621,172.25,172.2,41.46]
["bitfinex","SOLUSD",1747843384699,20.31930332,172.25,172.2,41.46]
["bitfinex","SOLUSD",1747843385607,20.31930332,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747843385608,21.36392289,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747843385917,21.36392289,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747843386380,5.80618939,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747843386803,20.32166288,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747843387001,20.32166288,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747843388608,14.51547349,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747843389696,14.51547349,172.23,172.17,1.6285]
["bitfinex","SOLUSD",1747843389897,35.87939638,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747843390619,21.36392289,172.22,172.17,1.6285]
["bitfinex","SOLUSD",1747843390802,14.51547349,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747843391715,20.32166288,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747843392306,5.80618939,172.23,172.18,6.0352]
["bitfinex","SOLUSD",1747843392749,20.32166288,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747843392931,5.80618939,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747843393326,136.8,172.32,172.19,1.5561]
["bitfinex","SOLUSD",1747843393505,20.30751377,172.35,172.23,26.0]
["bitfinex","SOLUSD",1747843393812,5.80181016,172.36,172.29,7.5977]
["bitfinex","SOLUSD",1747843394018,5.80181016,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747843394335,5.80080051,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747843394517,21.36392289,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747843394824,21.36392289,172.34,172.26,44.16]
["bitfinex","SOLUSD",1747843395040,21.36392289,172.34,172.24,112.5777]
["bitfinex","SOLUSD",1747843395355,21.36392289,172.31,172.24,112.5777]
["bitfinex","SOLUSD",1747843395645,5.80383052,172.3,172.24,112.5777]
["bitfinex","SOLUSD",1747843396941,5.80383052,172.3,172.24,106.5361]
["bitfinex","SOLUSD",1747843399009,5.80383052,172.3,172.22,217.28]
["bitfinex","SOLUSD",1747843399341,5.80383052,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747843400235,5.80315691,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747843400823,21.36392289,172.3,172.23,60.82]
["bitfinex","SOLUSD",1747843401032,21.36392289,172.31,172.23,60.82]
["bitfinex","SOLUSD",1747843401212,41.67497209,172.32,172.23,60.82]
["bitfinex","SOLUSD",1747843401615,5.80315691,172.32,172.23,66.62617337]
["bitfinex","SOLUSD",1747843402926,5.80315691,172.32,172.23,60.82]
["bitfinex","SOLUSD",1747843403124,21.36392289,172.31,172.23,60.82]
["bitfinex","SOLUSD",1747843403321,20.3110492,172.32,172.23,60.82]
["bitfinex","SOLUSD",1747843403322,21.36392289,172.3,172.23,60.82]
["bitfinex","SOLUSD",1747843403519,21.36392289,172.27,172.2,8.1908]
["bitfinex","SOLUSD",1747843403716,20.66868228,172.32,172.2,27.6275]
["bitfinex","SOLUSD",1747843403717,21.36392289,172.28,172.2,27.6275]
["bitfinex","SOLUSD",1747843404043,21.36392289,172.29,172.2,27.6275]
["bitfinex","SOLUSD",1747843404211,5.80450429,172.28,172.2,1.6275]
["bitfinex","SOLUSD",1747843404743,5.80450429,172.28,172.2,27.6275]
["bitfinex","SOLUSD",1747843405447,41.67968791,172.28,172.2,27.6275]
["bitfinex","SOLUSD",1747843405639,21.36392289,172.25,172.2,1.6275]
["bitfinex","SOLUSD",1747843406044,21.36392289,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843406245,5.80517821,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843407137,20.31812375,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843408542,41.68204664,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843409127,20.31812375,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843409468,5.80517821,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747843410263,5.80517821,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843410549,5.80484123,172.27,172.2,1.6275]
["bitfinex","SOLUSD",1747843411126,27.16876412,172.27,172.2,1.6275]
["bitfinex","SOLUSD",1747843411335,20.31812375,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843411551,41.68204664,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843411756,20.31812375,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843412342,20.31812375,172.26,172.21,3.31831842]
["bitfinex","SOLUSD",1747843413457,41.68204664,172.26,172.2,1.6275]
["bitfinex","SOLUSD",1747843413641,21.36392289,172.25,172.19,70.16]
["bitfinex","SOLUSD",1747843413836,20.31812375,172.26,172.19,70.16]
["bitfinex","SOLUSD",1747843414291,21.36392289,172.24,172.19,44.16]
["bitfinex","SOLUSD",1747843414441,21.36392289,172.23,172.19,44.16]
["bitfinex","SOLUSD",1747843414643,21.36392289,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747843414847,21.36392289,172.24,172.15,36.3246]
["bitfinex","SOLUSD",1747843415343,21.36392289,172.24,172.15,62.3246]
["bitfinex","SOLUSD",1747843415658,21.36392289,172.23,172.16,3.32251008]
["bitfinex","SOLUSD",1747843415868,49.34401484,172.26,172.16,3.32251008]
["bitfinex","SOLUSD",1747843416057,21.36392289,172.24,172.16,3.32251008]
["bitfinex","SOLUSD",1747843417071,21.36392289,172.22,172.17,3.32251008]
["bitfinex","SOLUSD",1747843417249,21.36392289,172.21,172.17,3.32251008]
["bitfinex","SOLUSD",1747843417560,5.80720092,172.2,172.17,3.32251008]
["bitfinex","SOLUSD",1747843418366,20.32520324,172.2,172.16,3.32251008]
["bitfinex","SOLUSD",1747843418561,41.68912613,172.2,172.16,3.32251008]
["bitfinex","SOLUSD",1747843418873,21.36392289,172.18,172.16,3.32251008]
["bitfinex","SOLUSD",1747843419070,21.36392289,172.17,172.16,3.32251008]
["bitfinex","SOLUSD",1747843419231,27.14863632,172.2,172.16,3.32251008]
["bitfinex","SOLUSD",1747843419232,20.32520324,172.2,172.16,3.32251008]
["bitfinex","SOLUSD",1747843419557,41.68440592,172.24,172.16,3.32251008]
["bitfinex","SOLUSD",1747843419764,20.32048303,172.24,172.13,34.82]
["bitfinex","SOLUSD",1747843420071,41.68440592,172.24,172.13,34.82]
["bitfinex","SOLUSD",1747843420444,20.32048303,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747843420782,41.68440592,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747843421176,20.32048303,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747843421747,41.68440592,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747843422341,20.32048303,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747843422541,20.32048303,172.24,172.17,3.32106245]
["bitfinex","SOLUSD",1747843422950,41.68440592,172.24,172.17,3.32106245]
["bitfinex","SOLUSD",1747843424056,20.32048303,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747843425171,96.71366741,172.24,172.15,44.16]
["bitfinex","SOLUSD",1747843425354,21.36392289,172.22,172.15,44.16]
["bitfinex","SOLUSD",1747843425673,20.32048303,172.24,172.15,70.16]
["bitfinex","SOLUSD",1747843426664,20.32048303,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747843426979,20.32048303,172.24,172.18,27.6651]
["bitfinex","SOLUSD",1747843427279,41.68440592,172.24,172.17,34.82]
["bitfinex","SOLUSD",1747843427474,21.36392289,172.22,172.17,34.82]
["bitfinex","SOLUSD",1747843427775,20.32048303,172.24,172.17,34.82]
["bitfinex","SOLUSD",1747843428470,14.51463074,172.24,172.17,34.82]
["bitfinex","SOLUSD",1747843429404,21.36392289,172.22,172.17,34.82]
["bitfinex","SOLUSD",1747843429581,35.87855363,172.24,172.17,34.82]
["bitfinex","SOLUSD",1747843430848,41.68440592,172.24,172.17,34.82]
["bitfinex","SOLUSD",1747843431421,21.36392289,172.23,172.17,34.82]
["bitfinex","SOLUSD",1747843431785,41.68440592,172.24,172.17,34.82]
["bitfinex","SOLUSD",1747843431995,21.36392289,172.23,172.17,34.82]
["bitfinex","SOLUSD",1747843432419,21.36392289,172.23,172.15,70.16]
["bitfinex","SOLUSD",1747843432803,21.36392289,172.22,172.15,70.16]
["bitfinex","SOLUSD",1747843433190,20.32402299,172.21,172.15,70.16]
["bitfinex","SOLUSD",1747843433396,20.32402299,172.21,172.16,3.32021207]
["bitfinex","SOLUSD",1747843434298,41.68794588,172.21,172.16,3.32021207]
["bitfinex","SOLUSD",1747843434827,41.68794588,172.21,172.15,70.16]
["bitfinex","SOLUSD",1747843434828,21.36392289,172.2,172.15,44.16]
["bitfinex","SOLUSD",1747843435006,138.5,172.2,172.1,1.5887]
["bitfinex","SOLUSD",1747843435229,21.36392289,172.16,172.1,1.5887]
["bitfinex","SOLUSD",1747843435395,5.80888759,172.15,172.1,1.5887]
["bitfinex","SOLUSD",1747843436121,5.80787547,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747843436494,20.32756416,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747843436805,33.68343751,172.18,172.11,3.31974018]
["bitfinex","SOLUSD",1747843437505,33.68343751,172.18,172.12,3.31974018]
["bitfinex","SOLUSD",1747843437916,20.32756416,172.18,172.12,3.31974018]
["bitfinex","SOLUSD",1747843438331,33.68343751,172.18,172.12,3.31974018]
["bitfinex","SOLUSD",1747843438628,13.35587335,172.16,172.1,1.5887]
["bitfinex","SOLUSD",1747843438839,13.35587335,172.17,172.1,1.5887]
["bitfinex","SOLUSD",1747843439327,13.35587335,172.17,172.1,27.5887]
["bitfinex","SOLUSD",1747843439625,46.32992564,172.16,172.08,0.25784321]
["bitfinex","SOLUSD",1747843439831,13.35587335,172.14,172.08,0.25784321]
["bitfinex","SOLUSD",1747843440307,13.35587335,172.12,172.08,0.25784321]
["bitfinex","SOLUSD",1747843440517,13.35587335,172.1,172.08,0.25784321]
["bitfinex","SOLUSD",1747843441322,13.35587335,172.09,172.0,8.32314615]
["bitfinex","SOLUSD",1747843441523,19.00728194,172.12,172.0,8.32314615]
["bitfinex","SOLUSD",1747843441699,5.81226387,172.05,172.0,8.32314615]
["bitfinex","SOLUSD",1747843441913,5.81226387,172.05,172.01,3.31879725]
["bitfinex","SOLUSD",1747843443018,5.81226387,172.05,171.99,70.5111]
["bitfinex","SOLUSD",1747843443813,20.33876636,172.09,171.99,70.5111]
["bitfinex","SOLUSD",1747843444128,20.33876636,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747843445411,21.39869348,172.09,172.0,26.0]
["bitfinex","SOLUSD",1747843447030,20.33937703,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747843447919,21.39869348,172.07,171.99,44.5111]
["bitfinex","SOLUSD",1747843448115,21.39869348,172.04,171.99,43.0]
["bitfinex","SOLUSD",1747843448510,26.35763308,172.07,171.99,43.0]
["bitfinex","SOLUSD",1747843448715,47.39869348,172.07,171.99,43.0]
["bitfinex","SOLUSD",1747843449228,21.39869348,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747843449476,20.34174125,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747843449866,20.34174125,172.06,171.98,26.0]
["bitfinex","SOLUSD",1747843450932,14.52981518,172.06,171.97,31.81494951]
["bitfinex","SOLUSD",1747843453742,14.88744826,172.06,171.95,1.541]
["bitfinex","SOLUSD",1747843454041,21.39869348,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747843454343,14.52981518,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747843454838,35.92850866,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747843455025,21.39869348,172.05,171.95,27.541]
["bitfinex","SOLUSD",1747843455624,20.34410602,172.04,171.95,27.541]
["bitfinex","SOLUSD",1747843455976,20.34410602,172.04,171.96,3.30169953]
["bitfinex","SOLUSD",1747843457841,5.81192607,172.06,171.97,44.64964886]
["bitfinex","SOLUSD",1747843458432,20.34174125,172.06,171.97,44.64964886]
["bitfinex","SOLUSD",1747843459527,14.52981518,172.06,171.97,44.64964886]
["bitfinex","SOLUSD",1747843460248,14.52981518,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747843460954,14.52981518,172.06,171.97,31.81493335]
["bitfinex","SOLUSD",1747843461180,14.52981518,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747843461453,21.39869348,172.05,171.97,26.0]
["bitfinex","SOLUSD",1747843461650,20.34410602,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747843463972,13.37517834,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747843464967,20.34055906,172.07,171.97,26.0]
["bitfinex","SOLUSD",1747843465258,33.7157374,172.07,171.97,26.0]
["bitfinex","SOLUSD",1747843468367,20.34055906,172.07,171.97,26.0]
["bitfinex","SOLUSD",1747843468566,33.7157374,172.07,171.97,26.0]
["bitfinex","SOLUSD",1747843468767,13.37517834,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747843469621,20.34292356,172.05,171.95,151.216554]
["bitfinex","SOLUSD",1747843469768,33.7181019,172.05,171.95,145.401]
["bitfinex","SOLUSD",1747843470480,20.34292356,172.05,171.95,151.21652131]
["bitfinex","SOLUSD",1747843471262,20.34292356,172.05,171.96,3.30471381]
["bitfinex","SOLUSD",1747843471590,33.7181019,172.05,171.96,3.30471381]
["bitfinex","SOLUSD",1747843472265,20.34292356,172.05,171.96,3.30471381]
["bitfinex","SOLUSD",1747843473298,20.34292356,172.05,171.95,145.401]
["bitfinex","SOLUSD",1747843474000,33.7181019,172.05,171.95,145.401]
["bitfinex","SOLUSD",1747843474279,20.34292356,172.05,171.95,145.401]
["bitfinex","SOLUSD",1747843474665,20.34292356,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1747843475065,20.34292356,172.05,171.96,101.64964886]
["bitfinex","SOLUSD",1747843475597,20.34292356,172.05,171.97,3.31237621]
["bitfinex","SOLUSD",1747843475814,14.53065969,172.05,171.97,3.31237621]
["bitfinex","SOLUSD",1747843476097,14.53065969,172.05,171.97,47.13237621]
["bitfinex","SOLUSD",1747843477199,20.34292356,172.05,171.97,47.13237621]
["bitfinex","SOLUSD",1747843477382,20.34292356,172.05,171.98,3.31237621]
["bitfinex","SOLUSD",1747843478208,14.53065969,172.05,171.98,3.31237621]
["bitfinex","SOLUSD",1747843481491,14.53065969,172.05,171.99,3.31237621]
["bitfinex","SOLUSD",1747843481686,5.81192607,172.06,171.99,3.31237621]
["bitfinex","SOLUSD",1747843481928,20.34174125,172.06,172.0,26.0]
["bitfinex","SOLUSD",1747843482278,14.52981518,172.06,171.99,3.31237621]
["bitfinex","SOLUSD",1747843483215,14.52981518,172.06,172.0,3.31237621]
["bitfinex","SOLUSD",1747843484700,14.52981518,172.06,172.01,3.31237621]
["bitfinex","SOLUSD",1747843486015,14.52981518,172.06,172.02,3.31237621]
["bitfinex","SOLUSD",1747843486910,14.52981518,172.06,172.03,3.31237621]
["bitfinex","SOLUSD",1747843489308,5.8115883,172.07,172.03,3.31237621]
["bitfinex","SOLUSD",1747843489623,14.52792035,172.09,172.04,3.31237621]
["bitfinex","SOLUSD",1747843490116,27.90309869,172.09,172.04,3.31237621]
["bitfinex","SOLUSD",1747843490714,13.37517834,172.08,172.05,3.31237621]
["bitfinex","SOLUSD",1747843491720,19.18676664,172.07,172.05,3.31237621]
["bitfinex","SOLUSD",1747843492918,33.7157374,172.07,171.99,3.31237621]
["bitfinex","SOLUSD",1747843493990,62.77367893,172.07,172.0,3.31237621]
["bitfinex","SOLUSD",1747843494410,13.37517834,172.05,172.0,3.31237621]
["bitfinex","SOLUSD",1747843495219,13.37517834,172.05,172.01,3.31237621]
["bitfinex","SOLUSD",1747843495523,49.39850059,172.07,172.01,3.31237621]
["bitfinex","SOLUSD",1747843495729,13.37517834,172.06,172.01,3.31237621]
["bitfinex","SOLUSD",1747843496223,20.34292356,172.05,172.02,3.31237621]
["bitfinex","SOLUSD",1747843498025,20.34292356,172.05,172.03,3.31237621]
["bitfinex","SOLUSD",1747843498324,14.53065969,172.05,172.03,3.31237621]
["bitfinex","SOLUSD",1747843499200,14.53065969,172.05,171.97,43.82]
["bitfinex","SOLUSD",1747843500715,14.53065969,172.05,171.98,3.34080775]
["bitfinex","SOLUSD",1747843501232,13.37517834,172.03,171.98,3.34080775]
["bitfinex","SOLUSD",1747843501431,13.37517834,171.99,171.98,3.34080775]
["bitfinex","SOLUSD",1747843502501,19.18913182,172.0,171.98,3.34080775]
["bitfinex","SOLUSD",1747843502702,13.37517834,171.99,171.98,3.34080775]
["bitfinex","SOLUSD",1747843503415,13.37517834,171.99,171.91,1.6092]
["bitfinex","SOLUSD",1747843503626,33.72638196,171.98,171.91,1.6092]
["bitfinex","SOLUSD",1747843504152,13.37517834,171.94,171.92,3.33666109]
["bitfinex","SOLUSD",1747843504336,13.37517834,171.93,171.92,3.33666109]
["bitfinex","SOLUSD",1747843504729,27.6316,171.96,171.92,3.33666109]
["bitfinex","SOLUSD",1747843504730,13.37517834,171.94,171.92,3.33666109]
["bitfinex","SOLUSD",1747843505616,5.81632059,171.93,171.92,3.33666109]
["bitfinex","SOLUSD",1747843505807,19.19149893,171.93,171.92,3.33666109]
["bitfinex","SOLUSD",1747843506237,33.73230041,171.93,171.83,9.95604615]
["bitfinex","SOLUSD",1747843506442,13.37517834,171.91,171.83,9.95604615]
["bitfinex","SOLUSD",1747843507514,20.35712207,171.93,171.83,9.95604615]
["bitfinex","SOLUSD",1747843507718,27.91597982,171.93,171.83,9.95604615]
["bitfinex","SOLUSD",1747843507908,27.91597982,171.93,171.84,3.32740194]
["bitfinex","SOLUSD",1747843508110,14.54080148,171.93,171.84,3.32740194]
["bitfinex","SOLUSD",1747843508309,13.37517834,171.92,171.84,3.32740194]
["bitfinex","SOLUSD",1747843509318,13.37517834,171.92,171.85,3.32740194]
["bitfinex","SOLUSD",1747843509526,20.35949042,171.91,171.85,3.32740194]
["bitfinex","SOLUSD",1747843509737,33.73466876,171.91,171.85,3.32740194]
["bitfinex","SOLUSD",1747843509948,13.37517834,171.88,171.85,3.32740194]
["bitfinex","SOLUSD",1747843510331,13.37517834,171.89,171.85,3.32740194]
["bitfinex","SOLUSD",1747843510508,13.37517834,171.88,171.83,1.6329]
["bitfinex","SOLUSD",1747843510827,13.37517834,171.87,171.8,8.32314615]
["bitfinex","SOLUSD",1747843511214,13.37517834,171.85,171.8,8.32314615]
["bitfinex","SOLUSD",1747843511538,19.00728194,171.89,171.8,8.32314615]
["bitfinex","SOLUSD",1747843511539,5.81970552,171.83,171.8,8.32314615]
["bitfinex","SOLUSD",1747843512240,5.81970552,171.83,171.79,1.5956]
["bitfinex","SOLUSD",1747843512408,20.36896932,171.83,171.79,1.5956]
["bitfinex","SOLUSD",1747843512608,33.74414766,171.83,171.74,1.6065]
["bitfinex","SOLUSD",1747843512859,13.37517834,171.82,171.74,1.6065]
["bitfinex","SOLUSD",1747843513057,13.37517834,171.81,171.74,1.6065]
["bitfinex","SOLUSD",1747843513571,33.74770452,171.8,171.74,1.6065]
["bitfinex","SOLUSD",1747843513942,13.37517834,171.79,171.74,1.6065]
["bitfinex","SOLUSD",1747843514551,13.37517834,171.77,171.69,1.6065]
["bitfinex","SOLUSD",1747843514736,49.8337681,171.8,171.69,1.6065]
["bitfinex","SOLUSD",1747843515080,13.37517834,171.72,171.66,9.92964615]
["bitfinex","SOLUSD",1747843515234,13.37517834,171.7,171.66,8.32314615]
["bitfinex","SOLUSD",1747843515449,26.0,171.72,171.66,8.32314615]
["bitfinex","SOLUSD",1747843515450,13.37517834,171.69,171.66,8.32314615]
["bitfinex","SOLUSD",1747843515680,5.8247903,171.68,171.66,8.32314615]
["bitfinex","SOLUSD",1747843516255,13.37517834,171.67,171.62,1.6065]
["bitfinex","SOLUSD",1747843516680,33.7619444,171.68,171.62,1.6065]
["bitfinex","SOLUSD",1747843516870,20.38676606,171.68,171.62,1.6065]
["bitfinex","SOLUSD",1747843517040,33.7619444,171.68,171.61,172.7256375]
["bitfinex","SOLUSD",1747843517241,20.38676606,171.68,171.61,172.7256375]
["bitfinex","SOLUSD",1747843517572,5.8247903,171.68,171.61,172.7256375]
["bitfinex","SOLUSD",1747843517753,13.37517834,171.67,171.61,171.7256375]
["bitfinex","SOLUSD",1747843518557,13.37517834,171.66,171.61,171.7256375]
["bitfinex","SOLUSD",1747843519159,13.37517834,171.66,171.61,123.37545535]
["bitfinex","SOLUSD",1747843519364,20.38676606,171.68,171.61,123.37545535]
["bitfinex","SOLUSD",1747843519577,5.82580833,171.65,171.61,123.37545535]
["bitfinex","SOLUSD",1747843520457,5.82545239,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843520841,19.20063073,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843521051,13.37517834,171.66,171.61,123.37545535]
["bitfinex","SOLUSD",1747843521446,20.38827641,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843521757,5.82580833,171.65,171.61,123.37545535]
["bitfinex","SOLUSD",1747843522745,20.39032915,171.65,171.61,123.37545535]
["bitfinex","SOLUSD",1747843522946,33.76550749,171.65,171.61,123.37545535]
["bitfinex","SOLUSD",1747843523146,13.37517834,171.64,171.61,123.37545535]
["bitfinex","SOLUSD",1747843523860,5.82648721,171.63,171.61,123.37545535]
["bitfinex","SOLUSD",1747843525570,34.92,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843525571,5.82580833,171.65,171.61,123.37545535]
["bitfinex","SOLUSD",1747843525760,5.82546895,171.66,171.61,123.37545535]
["bitfinex","SOLUSD",1747843527877,20.38842328,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843528375,5.8251296,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843528586,5.82445104,171.69,171.61,149.37545535]
["bitfinex","SOLUSD",1747843529380,5.82445104,171.69,171.62,7.817]
["bitfinex","SOLUSD",1747843529562,5.82309439,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1747843529795,5.82173837,171.77,171.67,5.8251296]
["bitfinex","SOLUSD",1747843529991,20.37652802,171.77,171.68,1.6628]
["bitfinex","SOLUSD",1747843530159,5.82173837,171.77,171.68,36.5828]
["bitfinex","SOLUSD",1747843530957,5.82173837,171.77,171.69,50.74944886]
["bitfinex","SOLUSD",1747843531159,33.74468268,171.83,171.69,50.74944886]
["bitfinex","SOLUSD",1747843531372,20.36950434,171.83,171.69,47.76044886]
["bitfinex","SOLUSD",1747843531874,20.36950434,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1747843532082,46.36950434,171.83,171.73,76.92]
["bitfinex","SOLUSD",1747843532973,5.81970552,171.83,171.74,24.47240418]
["bitfinex","SOLUSD",1747843533479,5.81970552,171.83,171.74,50.47240418]
["bitfinex","SOLUSD",1747843534695,5.81902822,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747843534865,5.81902822,171.85,171.78,1.6518]
["bitfinex","SOLUSD",1747843535259,5.81902822,171.85,171.79,48.5913]
["bitfinex","SOLUSD",1747843535675,20.36659877,171.85,171.79,48.5913]
["bitfinex","SOLUSD",1747843536560,19.30658448,171.84,171.78,1.6518]
["bitfinex","SOLUSD",1747843536763,5.81970552,171.83,171.78,1.6518]
["bitfinex","SOLUSD",1747843537075,20.36896932,171.83,171.78,1.6518]
["bitfinex","SOLUSD",1747843537272,20.36896932,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747843538889,14.5492638,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747843540874,39.6755538,171.83,171.76,26.0]
["bitfinex","SOLUSD",1747843541277,39.6755538,171.83,171.73,69.5577]
["bitfinex","SOLUSD",1747843541278,19.30658448,171.81,171.73,69.5577]
["bitfinex","SOLUSD",1747843541474,19.30658448,171.81,171.73,43.5577]
["bitfinex","SOLUSD",1747843541686,19.30658448,171.8,171.73,43.5577]
["bitfinex","SOLUSD",1747843541888,19.30658448,171.79,171.73,1.5977]
["bitfinex","SOLUSD",1747843542089,19.30658448,171.76,171.68,43.5554]
["bitfinex","SOLUSD",1747843542687,19.30658448,171.77,171.68,43.5554]
["bitfinex","SOLUSD",1747843542899,20.37608429,171.77,171.68,43.5554]
["bitfinex","SOLUSD",1747843543100,39.68266877,171.77,171.68,43.5554]
["bitfinex","SOLUSD",1747843543803,20.37608429,171.77,171.68,49.3800847]
["bitfinex","SOLUSD",1747843544014,5.82173837,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747843545120,20.36896932,171.83,171.72,53.56964886]
["bitfinex","SOLUSD",1747843546488,20.36896932,171.83,171.72,59.39304181]
["bitfinex","SOLUSD",1747843547095,20.36896932,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747843547501,14.5492638,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747843548915,19.30658448,171.81,171.74,41.76]
["bitfinex","SOLUSD",1747843549517,20.37134043,171.81,171.74,41.76]
["bitfinex","SOLUSD",1747843550313,39.67792491,171.81,171.74,41.76]
["bitfinex","SOLUSD",1747843551127,39.67792491,171.81,171.69,67.76]
["bitfinex","SOLUSD",1747843551128,19.30658448,171.79,171.69,67.76]
["bitfinex","SOLUSD",1747843551325,19.30658448,171.77,171.69,41.76]
["bitfinex","SOLUSD",1747843551486,20.3772706,171.76,171.69,41.76]
["bitfinex","SOLUSD",1747843551692,39.68385508,171.76,171.69,41.76]
["bitfinex","SOLUSD",1747843553312,19.30658448,171.75,171.69,41.76]
["bitfinex","SOLUSD",1747843553515,39.68385508,171.76,171.69,41.76]
["bitfinex","SOLUSD",1747843554315,20.3772706,171.76,171.69,41.76]
["bitfinex","SOLUSD",1747843555011,5.82207731,171.76,171.69,67.76]
["bitfinex","SOLUSD",1747843555200,5.82207731,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747843555918,14.55519329,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747843556716,14.55519329,171.76,171.7,38.23052057]
["bitfinex","SOLUSD",1747843556918,14.55519329,171.76,171.69,41.76]
["bitfinex","SOLUSD",1747843557092,33.86177777,171.76,171.69,41.76]
["bitfinex","SOLUSD",1747843557795,14.55519329,171.76,171.69,41.76]
["bitfinex","SOLUSD",1747843558018,39.68385508,171.76,171.69,41.76]
["bitfinex","SOLUSD",1747843558211,19.30658448,171.73,171.64,43.4201]
["bitfinex","SOLUSD",1747843558412,19.30658448,171.69,171.64,1.6601]
["bitfinex","SOLUSD",1747843558844,19.30658448,171.7,171.64,1.6601]
["bitfinex","SOLUSD",1747843559759,0.35763308,171.73,171.62,8.32314615]
["bitfinex","SOLUSD",1747843559760,19.30658448,171.69,171.62,8.32314615]
["bitfinex","SOLUSD",1747843559917,5.8247903,171.68,171.62,8.32314615]
["bitfinex","SOLUSD",1747843560124,25.13137478,171.68,171.62,8.32314615]
["bitfinex","SOLUSD",1747843560329,19.30658448,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843560936,20.38676606,171.68,171.61,123.37545535]
["bitfinex","SOLUSD",1747843561913,20.38676606,171.68,171.62,3.31491432]
["bitfinex","SOLUSD",1747843564335,5.82106059,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747843564538,20.37371208,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747843564845,19.30658448,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747843565836,19.30658448,171.75,171.67,1.5868]
["bitfinex","SOLUSD",1747843566011,49.48477614,171.77,171.67,1.5868]
["bitfinex","SOLUSD",1747843566207,19.30658448,171.76,171.67,1.5868]
["bitfinex","SOLUSD",1747843566412,39.68266877,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747843566607,19.30658448,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747843566836,19.30658448,171.74,171.67,1.5868]
["bitfinex","SOLUSD",1747843567012,19.30658448,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747843567217,19.30658448,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747843567418,19.30658448,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747843567928,20.38201723,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747843568828,39.68860171,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747843569344,20.38201723,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747843569740,20.37872296,171.75,171.66,60.92]
["bitfinex","SOLUSD",1747843570231,19.30658448,171.74,171.66,67.78]
["bitfinex","SOLUSD",1747843570437,19.30658448,171.74,171.66,41.78]
["bitfinex","SOLUSD",1747843570745,186.39080447,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747843571742,205.69738895,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747843572633,19.30658448,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747843573661,19.30658448,171.69,171.63,1.5543]
["bitfinex","SOLUSD",1747843573968,20.38795362,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747843574262,20.38795362,171.67,171.61,123.58472119]
["bitfinex","SOLUSD",1747843574637,20.38795362,171.67,171.62,3.326283]
["bitfinex","SOLUSD",1747843575330,39.6945381,171.67,171.62,3.326283]
["bitfinex","SOLUSD",1747843575840,39.6945381,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843576237,5.8251296,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843576431,5.8251296,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747843576856,5.8251296,171.67,171.65,26.0]
["bitfinex","SOLUSD",1747843577940,20.38503782,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747843578255,49.86323001,171.7,171.61,123.37545535]
["bitfinex","SOLUSD",1747843578556,19.30658448,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843578747,19.30658448,171.68,171.61,123.37545535]
["bitfinex","SOLUSD",1747843578948,19.30658448,171.67,171.61,123.37545535]
["bitfinex","SOLUSD",1747843579146,19.30658448,171.65,171.61,123.37545535]
["bitfinex","SOLUSD",1747843579459,19.30658448,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843580031,25.13341119,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843581564,5.82682671,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843581965,5.82614775,171.64,171.61,123.37545535]
["bitfinex","SOLUSD",1747843582346,25.13273223,171.64,171.61,123.37545535]
["bitfinex","SOLUSD",1747843582555,19.30658448,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843582755,19.30658448,171.63,171.61,123.37545535]
["bitfinex","SOLUSD",1747843582952,25.13273223,171.64,171.61,123.37545535]
["bitfinex","SOLUSD",1747843583248,19.30658448,171.63,171.61,123.37545535]
["bitfinex","SOLUSD",1747843583558,5.82614775,171.64,171.61,123.37545535]
["bitfinex","SOLUSD",1747843585670,19.30658448,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843586271,37.95623334,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843586465,72.89623334,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843586969,80.80813334,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843587343,86.63496005,171.62,171.61,123.37545535]
["bitfinex","SOLUSD",1747843588195,18.64964886,171.58,171.48,41.76]
["bitfinex","SOLUSD",1747843588476,19.30658448,171.53,171.48,41.76]
["bitfinex","SOLUSD",1747843588663,19.30658448,171.52,171.46,1.5297]
["bitfinex","SOLUSD",1747843589075,19.30658448,171.51,171.46,1.5297]
["bitfinex","SOLUSD",1747843589272,19.30658448,171.48,171.44,8.32314615]
["bitfinex","SOLUSD",1747843589471,0.35763308,171.51,171.44,6.82314615]
["bitfinex","SOLUSD",1747843589472,5.83192395,171.47,171.44,6.82314615]
["bitfinex","SOLUSD",1747843589774,25.13748827,171.5,171.44,6.82314615]
["bitfinex","SOLUSD",1747843589960,19.30658448,171.49,171.41,1.5297]
["bitfinex","SOLUSD",1747843590160,19.30658448,171.48,171.41,1.5297]
["bitfinex","SOLUSD",1747843590582,19.30658448,171.47,171.36,78.269]
["bitfinex","SOLUSD",1747843590773,19.30658448,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747843591085,19.30658448,171.47,171.36,78.269]
["bitfinex","SOLUSD",1747843591385,19.30658448,171.46,171.36,43.309]
["bitfinex","SOLUSD",1747843591600,5.83260425,171.45,171.36,78.269]
["bitfinex","SOLUSD",1747843591973,5.83260425,171.45,171.36,84.10463602]
["bitfinex","SOLUSD",1747843592284,25.13816833,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747843592897,5.83158385,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747843593065,5.83117699,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747843593387,5.82988398,171.53,171.45,27.6093]
["bitfinex","SOLUSD",1747843593578,20.65290521,171.56,171.45,7.9346]
["bitfinex","SOLUSD",1747843593769,5.82920431,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747843593980,19.00728194,171.54,171.45,1.6093]
["bitfinex","SOLUSD",1747843594365,19.30658448,171.52,171.45,27.6093]
["bitfinex","SOLUSD",1747843594669,19.00728194,171.54,171.45,27.6093]
["bitfinex","SOLUSD",1747843594670,19.30658448,171.51,171.45,27.6093]
["bitfinex","SOLUSD",1747843595574,5.83090379,171.5,171.45,27.6093]
["bitfinex","SOLUSD",1747843596477,5.82988398,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747843596792,19.30658448,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747843597284,19.30658448,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747843597492,19.30658448,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747843597793,5.83056381,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747843599578,5.83056381,171.51,171.45,27.6093]
["bitfinex","SOLUSD",1747843599775,14.57640953,171.51,171.45,27.6093]
["bitfinex","SOLUSD",1747843600095,19.30658448,171.5,171.42,41.78]
["bitfinex","SOLUSD",1747843600299,19.30658448,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747843600873,19.30658448,171.5,171.42,41.78]
["bitfinex","SOLUSD",1747843601073,20.40935331,171.49,171.42,41.78]
["bitfinex","SOLUSD",1747843601373,39.71593779,171.49,171.42,41.78]
["bitfinex","SOLUSD",1747843601576,19.30658448,171.45,171.37,1.662]
["bitfinex","SOLUSD",1747843602000,19.30658448,171.42,171.37,1.662]
["bitfinex","SOLUSD",1747843602774,19.30658448,171.42,171.36,41.8]
["bitfinex","SOLUSD",1747843603009,33.89149784,171.41,171.36,41.8]
["bitfinex","SOLUSD",1747843603326,19.30658448,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747843603533,14.94254644,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747843603831,19.30658448,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747843604521,34.24913092,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747843604826,5.83328472,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747843605005,14.5832118,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747843605317,5.83294447,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747843605506,5.83294447,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747843605691,39.72189012,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747843606312,19.30658448,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747843606522,37.95623334,171.42,171.33,44.2194]
["bitfinex","SOLUSD",1747843606755,19.30658448,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747843606960,38.31386642,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747843607130,20.41768754,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747843607331,5.83260425,171.45,171.36,60.98]
["bitfinex","SOLUSD",1747843608425,5.83192395,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747843608925,5.83192395,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747843609339,20.41173382,171.47,171.38,42.68]
["bitfinex","SOLUSD",1747843609562,19.30658448,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747843609745,40.07595138,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747843609950,20.41173382,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747843610151,20.41173382,171.47,171.39,24.5]
["bitfinex","SOLUSD",1747843610519,39.7183183,171.47,171.38,42.68]
["bitfinex","SOLUSD",1747843610950,19.30658448,171.42,171.33,1.5394]
["bitfinex","SOLUSD",1747843611326,79.98728194,171.46,171.33,1.5394]
["bitfinex","SOLUSD",1747843611526,19.30658448,171.42,171.33,1.5394]
["bitfinex","SOLUSD",1747843612122,79.98728194,171.46,171.33,1.5394]
["bitfinex","SOLUSD",1747843612346,19.30658448,171.42,171.33,1.5394]
["bitfinex","SOLUSD",1747843612535,39.72546318,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843612837,40.08309626,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843613044,20.77651178,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843613354,40.08309626,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843615051,20.4188787,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843615353,39.72546318,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843615830,19.30658448,171.4,171.33,1.5394]
["bitfinex","SOLUSD",1747843616032,49.94633851,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843616330,20.4188787,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843616741,14.58491336,171.41,171.33,1.5394]
["bitfinex","SOLUSD",1747843618250,14.58491336,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747843618450,14.58491336,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747843618662,14.58293085,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747843618868,14.58293085,171.44,171.35,42.7]
["bitfinex","SOLUSD",1747843620771,14.58293085,171.44,171.35,42.2]
["bitfinex","SOLUSD",1747843621382,33.88951533,171.44,171.35,42.2]
["bitfinex","SOLUSD",1747843621560,19.30658448,171.4,171.33,1.5394]
["bitfinex","SOLUSD",1747843622083,19.30658448,171.43,171.33,1.5394]
["bitfinex","SOLUSD",1747843622381,49.58293085,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747843622566,14.58293085,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747843622761,14.58293085,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1747843622966,14.58293085,171.44,171.35,42.7]
["bitfinex","SOLUSD",1747843623355,5.83260425,171.45,171.35,42.7]
["bitfinex","SOLUSD",1747843623558,5.83260425,171.45,171.36,18.64964886]
["bitfinex","SOLUSD",1747843623764,5.83260425,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747843623963,5.83260425,171.45,171.4,1.5464]
["bitfinex","SOLUSD",1747843624384,14.57747397,171.5,171.41,68.7]
["bitfinex","SOLUSD",1747843624772,20.40459394,171.53,171.41,68.7]
["bitfinex","SOLUSD",1747843625059,20.40459394,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747843625276,5.82988398,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747843625479,5.82988398,171.53,171.46,1.632]
["bitfinex","SOLUSD",1747843625785,20.39792389,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747843626185,5.82784544,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747843626567,5.82784544,171.59,171.53,42.7]
["bitfinex","SOLUSD",1747843627254,20.39441533,171.62,171.53,42.7]
["bitfinex","SOLUSD",1747843627458,5.82682671,171.62,171.54,34.98]
["bitfinex","SOLUSD",1747843628267,5.82682671,171.62,171.55,27.503]
["bitfinex","SOLUSD",1747843628671,5.82614775,171.64,171.55,27.503]
["bitfinex","SOLUSD",1747843629386,20.38953,171.66,171.55,27.503]
["bitfinex","SOLUSD",1747843630181,20.38953,171.66,171.56,18.64964886]
["bitfinex","SOLUSD",1747843630387,5.82546895,171.66,171.56,18.64964886]
["bitfinex","SOLUSD",1747843630583,5.82546895,171.66,171.59,26.0]
["bitfinex","SOLUSD",1747843630767,5.82546895,171.66,171.6,77.66]
["bitfinex","SOLUSD",1747843631277,20.38600607,171.69,171.6,77.66]
["bitfinex","SOLUSD",1747843631778,5.82445104,171.69,171.6,77.66]
["bitfinex","SOLUSD",1747843632670,5.82445104,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747843633197,19.30658448,171.7,171.62,60.96]
["bitfinex","SOLUSD",1747843633396,19.30658448,171.69,171.6,26.0]
["bitfinex","SOLUSD",1747843633610,19.30658448,171.68,171.61,42.66]
["bitfinex","SOLUSD",1747843633894,19.30658448,171.7,171.61,42.66]
["bitfinex","SOLUSD",1747843634294,19.30658448,171.69,171.61,42.66]
["bitfinex","SOLUSD",1747843634773,19.30658448,171.68,171.61,42.66]
["bitfinex","SOLUSD",1747843634972,19.30658448,171.69,171.61,42.66]
["bitfinex","SOLUSD",1747843635171,20.38676606,171.68,171.61,42.66]
["bitfinex","SOLUSD",1747843635585,5.8247903,171.68,171.61,42.66]
["bitfinex","SOLUSD",1747843635782,5.8247903,171.68,171.61,68.66]
["bitfinex","SOLUSD",1747843636477,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747843637166,5.82377263,171.71,171.61,42.66]
["bitfinex","SOLUSD",1747843637373,68.80865189,171.71,171.61,68.66]
["bitfinex","SOLUSD",1747843637878,19.30658448,171.7,171.61,68.66]
["bitfinex","SOLUSD",1747843639883,62.98487926,171.71,171.61,68.66]
["bitfinex","SOLUSD",1747843640693,62.98487926,171.71,171.62,0.2195558]
["bitfinex","SOLUSD",1747843641014,19.30658448,171.7,171.62,0.2195558]
["bitfinex","SOLUSD",1747843641318,20.38320422,171.71,171.62,18.86920466]
["bitfinex","SOLUSD",1747843643200,19.30658448,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747843643800,20.38320422,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747843644004,20.38320422,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747843644475,14.55685148,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1747843644677,5.82275532,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747843644907,14.55407174,171.78,171.71,1.6398]
["bitfinex","SOLUSD",1747843645203,20.36896932,171.83,171.73,26.0]
["bitfinex","SOLUSD",1747843645404,20.36896932,171.83,171.74,42.64]
["bitfinex","SOLUSD",1747843645710,19.30658448,171.8,171.71,1.6398]
["bitfinex","SOLUSD",1747843645913,19.30658448,171.77,171.71,1.6398]
["bitfinex","SOLUSD",1747843646215,19.30658448,171.74,171.67,42.64]
["bitfinex","SOLUSD",1747843646386,19.30658448,171.72,171.67,42.64]
["bitfinex","SOLUSD",1747843647201,20.38320422,171.71,171.67,42.64]
["bitfinex","SOLUSD",1747843649196,14.55943159,171.71,171.67,42.64]
["bitfinex","SOLUSD",1747843649824,14.55943159,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747843649825,19.30658448,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747843650121,19.30658448,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747843650328,14.55943159,171.71,171.62,68.8595558]
["bitfinex","SOLUSD",1747843650498,19.30658448,171.69,171.62,68.8595558]
["bitfinex","SOLUSD",1747843650825,14.55943159,171.71,171.62,42.8595558]
["bitfinex","SOLUSD",1747843650995,19.30658448,171.69,171.62,42.8595558]
["bitfinex","SOLUSD",1747843651422,20.38676606,171.68,171.62,42.8595558]
["bitfinex","SOLUSD",1747843651806,19.30658448,171.66,171.62,42.8595558]
["bitfinex","SOLUSD",1747843652122,19.30658448,171.66,171.62,0.2195558]
["bitfinex","SOLUSD",1747843652715,0.35763308,171.67,171.62,0.2195558]
["bitfinex","SOLUSD",1747843652910,20.38676606,171.68,171.62,0.2195558]
["bitfinex","SOLUSD",1747843653438,5.82411182,171.7,171.64,1.5882]
["bitfinex","SOLUSD",1747843653605,5.82411182,171.7,171.64,27.5882]
["bitfinex","SOLUSD",1747843654301,5.82411182,171.7,171.64,1.5882]
["bitfinex","SOLUSD",1747843654501,19.30658448,171.68,171.62,0.2195558]
["bitfinex","SOLUSD",1747843654715,19.30658448,171.66,171.62,0.2195558]
["bitfinex","SOLUSD",1747843654905,19.30658448,171.65,171.62,0.2195558]
["bitfinex","SOLUSD",1747843655429,5.82614775,171.64,171.62,0.2195558]
["bitfinex","SOLUSD",1747843656744,25.13273223,171.64,171.62,0.2195558]
["bitfinex","SOLUSD",1747843656916,19.30658448,171.63,171.62,0.2195558]
["bitfinex","SOLUSD",1747843657416,19.30658448,171.64,171.62,0.2195558]
["bitfinex","SOLUSD",1747843657619,5.82580833,171.65,171.62,0.2195558]
["bitfinex","SOLUSD",1747843658427,28.58319104,171.64,171.62,0.2195558]
["bitfinex","SOLUSD",1747843658819,28.58319104,171.63,171.62,0.2195558]
["bitfinex","SOLUSD",1747843659441,34.40967825,171.63,171.62,0.2195558]
["bitfinex","SOLUSD",1747843660741,5.82648721,171.63,171.62,0.2195558]
["bitfinex","SOLUSD",1747843660944,34.40967825,171.63,171.62,0.2195558]
["bitfinex","SOLUSD",1747843663352,5.82648721,171.63,171.62,0.2195558]
["bitfinex","SOLUSD",1747843663954,34.40967825,171.63,171.62,0.2195558]
["bitfinex","SOLUSD",1747843664336,53.20148868,171.63,171.62,0.2195558]
["bitfinex","SOLUSD",1747843664539,0.14216157,171.62,171.5,42.64]
["bitfinex","SOLUSD",1747843664731,28.58319104,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747843665327,28.58319104,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747843665634,5.82784544,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747843666938,20.39745905,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747843667335,5.82784544,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747843667536,5.82716624,171.61,171.53,31.82972287]
["bitfinex","SOLUSD",1747843667854,5.82716624,171.61,171.54,34.94]
["bitfinex","SOLUSD",1747843668764,14.56770997,171.62,171.54,34.94]
["bitfinex","SOLUSD",1747843669062,14.56770997,171.62,171.55,3.32205688]
["bitfinex","SOLUSD",1747843669248,14.56770997,171.62,171.56,41.86]
["bitfinex","SOLUSD",1747843670364,14.56770997,171.62,171.57,3.32205688]
["bitfinex","SOLUSD",1747843672258,28.58319104,171.61,171.57,3.32205688]
["bitfinex","SOLUSD",1747843672558,28.58319104,171.6,171.53,67.86]
["bitfinex","SOLUSD",1747843672938,28.58319104,171.59,171.53,67.86]
["bitfinex","SOLUSD",1747843673159,14.56770997,171.62,171.53,67.86]
["bitfinex","SOLUSD",1747843673160,48.98302784,171.57,171.53,41.86]
["bitfinex","SOLUSD",1747843674135,20.3998368,171.57,171.53,41.86]
["bitfinex","SOLUSD",1747843674339,48.98302784,171.57,171.53,41.86]
["bitfinex","SOLUSD",1747843674539,20.3998368,171.57,171.53,41.86]
["bitfinex","SOLUSD",1747843674739,28.58319104,171.56,171.53,41.86]
["bitfinex","SOLUSD",1747843674947,28.58319104,171.55,171.49,1.79082223]
["bitfinex","SOLUSD",1747843675168,28.58319104,171.54,171.49,1.79082223]
["bitfinex","SOLUSD",1747843675353,28.58319104,171.55,171.49,1.79082223]
["bitfinex","SOLUSD",1747843675663,28.58319104,171.55,171.5,3.32769748]
["bitfinex","SOLUSD",1747843676266,28.58319104,171.56,171.5,3.32769748]
["bitfinex","SOLUSD",1747843676479,28.58319104,171.53,171.5,3.32769748]
["bitfinex","SOLUSD",1747843676650,28.58319104,171.52,171.5,3.32769748]
["bitfinex","SOLUSD",1747843677162,28.58319104,171.55,171.49,0.21972223]
["bitfinex","SOLUSD",1747843677370,5.82954412,171.54,171.49,0.21972223]
["bitfinex","SOLUSD",1747843677841,20.40340444,171.54,171.49,0.21972223]
["bitfinex","SOLUSD",1747843678051,48.98659548,171.54,171.49,0.21972223]
["bitfinex","SOLUSD",1747843678453,20.40340444,171.54,171.49,0.21972223]
["bitfinex","SOLUSD",1747843679057,19.00728194,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843679248,28.58319104,171.51,171.49,0.21972223]
["bitfinex","SOLUSD",1747843679449,5.83090379,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843680745,5.82988398,171.53,171.49,1.72992223]
["bitfinex","SOLUSD",1747843681552,68.9190186,171.57,171.49,1.72992223]
["bitfinex","SOLUSD",1747843682771,20.40036837,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747843683172,19.37602623,171.54,171.49,0.21972223]
["bitfinex","SOLUSD",1747843683377,19.37602623,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843683571,5.83022388,171.52,171.49,0.21972223]
["bitfinex","SOLUSD",1747843684676,5.82886453,171.56,171.49,0.21972223]
["bitfinex","SOLUSD",1747843685047,20.40102587,171.56,171.49,0.21972223]
["bitfinex","SOLUSD",1747843685244,19.37602623,171.55,171.49,0.21972223]
["bitfinex","SOLUSD",1747843685443,5.82988398,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843686494,25.20591021,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843686689,20.40459394,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843687599,14.57470996,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843689098,5.82954412,171.54,171.49,0.21972223]
["bitfinex","SOLUSD",1747843689796,20.40143825,171.56,171.49,0.21972223]
["bitfinex","SOLUSD",1747843690689,5.82886453,171.56,171.52,27.5945]
["bitfinex","SOLUSD",1747843691200,5.82716624,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747843691498,5.82716624,171.61,171.54,41.88]
["bitfinex","SOLUSD",1747843691679,5.82716624,171.61,171.55,34.96]
["bitfinex","SOLUSD",1747843691883,14.56768832,171.62,171.55,34.96]
["bitfinex","SOLUSD",1747843692086,19.37602623,171.61,171.54,41.86]
["bitfinex","SOLUSD",1747843692991,33.94371455,171.62,171.54,41.86]
["bitfinex","SOLUSD",1747843693222,14.56768832,171.62,171.54,41.86]
["bitfinex","SOLUSD",1747843693812,20.39451503,171.62,171.54,41.86]
["bitfinex","SOLUSD",1747843694032,39.77054126,171.62,171.54,41.86]
["bitfinex","SOLUSD",1747843694832,39.77054126,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747843694833,20.39451503,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747843695532,5.82682671,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747843695715,39.76991971,171.62,171.55,41.86]
["bitfinex","SOLUSD",1747843696026,5.82750582,171.6,171.55,41.86]
["bitfinex","SOLUSD",1747843696229,20.39627038,171.6,171.55,41.86]
["bitfinex","SOLUSD",1747843696726,20.39627038,171.6,171.54,41.84]
["bitfinex","SOLUSD",1747843699371,48.510554,171.62,171.54,41.84]
["bitfinex","SOLUSD",1747843699869,19.37602623,171.6,171.54,41.84]
["bitfinex","SOLUSD",1747843700229,19.37602623,171.57,171.52,43.4345]
["bitfinex","SOLUSD",1747843700433,18.64964886,171.6,171.52,41.84]
["bitfinex","SOLUSD",1747843700687,41.40286157,171.61,171.52,41.84]
["bitfinex","SOLUSD",1747843700688,19.37602623,171.57,171.52,41.84]
["bitfinex","SOLUSD",1747843701235,5.82920431,171.55,171.52,41.84]
["bitfinex","SOLUSD",1747843703430,20.40186007,171.56,171.52,41.84]
["bitfinex","SOLUSD",1747843704474,39.7778863,171.56,171.52,41.84]
["bitfinex","SOLUSD",1747843704771,19.37602623,171.55,171.52,41.84]
["bitfinex","SOLUSD",1747843704948,19.37602623,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843705154,19.37602623,171.51,171.49,0.21972223]
["bitfinex","SOLUSD",1747843705363,19.37602623,171.52,171.49,0.21972223]
["bitfinex","SOLUSD",1747843705541,5.83056381,171.51,171.49,0.21972223]
["bitfinex","SOLUSD",1747843705950,25.20659004,171.51,171.49,0.21972223]
["bitfinex","SOLUSD",1747843706445,5.83056381,171.51,171.49,0.21972223]
["bitfinex","SOLUSD",1747843707281,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747843707578,5.8281851,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747843707979,25.20421133,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747843708159,39.77467408,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747843708658,20.39864785,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747843708860,20.39864785,171.58,171.51,3.33578647]
["bitfinex","SOLUSD",1747843709051,19.37602623,171.57,171.51,3.33578647]
["bitfinex","SOLUSD",1747843709258,19.37602623,171.56,171.51,3.33578647]
["bitfinex","SOLUSD",1747843709657,5.82920431,171.55,171.51,3.33578647]
["bitfinex","SOLUSD",1747843710064,5.82920431,171.55,171.49,0.21972223]
["bitfinex","SOLUSD",1747843710446,20.40221509,171.55,171.49,0.21972223]
["bitfinex","SOLUSD",1747843711572,20.40221509,171.55,171.5,3.3367883]
["bitfinex","SOLUSD",1747843712988,39.77824132,171.55,171.5,3.3367883]
["bitfinex","SOLUSD",1747843713187,39.77824132,171.55,171.49,0.21972223]
["bitfinex","SOLUSD",1747843713389,49.54823665,171.55,171.49,0.21972223]
["bitfinex","SOLUSD",1747843713562,19.37602623,171.54,171.49,0.21972223]
["bitfinex","SOLUSD",1747843713766,20.40459394,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843714164,19.37602623,171.52,171.49,0.21972223]
["bitfinex","SOLUSD",1747843714785,39.78062017,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843717765,19.37602623,171.51,171.49,0.21972223]
["bitfinex","SOLUSD",1747843717961,20.40459394,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843717962,19.37602623,171.52,171.49,0.21972223]
["bitfinex","SOLUSD",1747843718265,39.78062017,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843718981,20.40459394,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843719375,19.37602623,171.52,171.49,0.21972223]
["bitfinex","SOLUSD",1747843720786,20.40459394,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843721779,39.78062017,171.53,171.49,0.21972223]
["bitfinex","SOLUSD",1747843722871,19.37602623,171.51,171.49,0.21972223]
["bitfinex","SOLUSD",1747843723287,19.37602623,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843724691,25.20693002,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843726771,43.99874045,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843727787,43.85657888,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843728092,25.20693002,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843729692,17.94724799,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843731200,18.30488107,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843731395,17.94724799,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843739204,5.83090379,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843739603,17.94724799,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843740397,5.83090379,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843740602,5.83022388,171.52,171.49,0.21972223]
["bitfinex","SOLUSD",1747843740786,5.82750582,171.6,171.51,6.0969]
["bitfinex","SOLUSD",1747843741095,14.57031681,171.59,171.51,6.0969]
["bitfinex","SOLUSD",1747843741296,26.68666101,171.59,171.51,6.0969]
["bitfinex","SOLUSD",1747843741501,12.1163442,171.58,171.51,6.0969]
["bitfinex","SOLUSD",1747843742093,5.8285248,171.57,171.51,6.0969]
["bitfinex","SOLUSD",1747843742296,20.3998368,171.57,171.51,6.0969]
["bitfinex","SOLUSD",1747843742696,5.8285248,171.57,171.51,6.0969]
["bitfinex","SOLUSD",1747843743084,5.8285248,171.57,171.52,18.64964886]
["bitfinex","SOLUSD",1747843743400,5.82784544,171.59,171.56,1.6024]
["bitfinex","SOLUSD",1747843743709,5.82784544,171.59,171.56,43.4224]
["bitfinex","SOLUSD",1747843744202,20.39389348,171.62,171.56,43.4224]
["bitfinex","SOLUSD",1747843745108,12.1163442,171.61,171.56,43.4224]
["bitfinex","SOLUSD",1747843745596,20.39389348,171.62,171.56,43.4224]
["bitfinex","SOLUSD",1747843746196,14.56706677,171.62,171.56,43.4224]
["bitfinex","SOLUSD",1747843748403,29.12700249,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747843748608,41.24334669,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747843749182,29.12700249,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747843749408,41.24334669,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747843749611,29.12700249,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747843749789,12.1163442,171.66,171.6,26.0]
["bitfinex","SOLUSD",1747843751388,12.1163442,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747843751584,5.82648721,171.63,171.6,26.0]
["bitfinex","SOLUSD",1747843753199,14.56321374,171.67,171.6,44.79181043]
["bitfinex","SOLUSD",1747843753499,5.8247903,171.68,171.65,26.0]
["bitfinex","SOLUSD",1747843753691,20.37964363,171.74,171.65,26.0]
["bitfinex","SOLUSD",1747843753891,12.1163442,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747843754109,12.1163442,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747843754286,32.49598783,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747843755208,20.37964363,171.74,171.69,27.5728]
["bitfinex","SOLUSD",1747843755785,14.55688831,171.74,171.69,27.5728]
["bitfinex","SOLUSD",1747843756399,12.1163442,171.73,171.69,27.5728]
["bitfinex","SOLUSD",1747843756586,26.67323251,171.74,171.69,27.5728]
["bitfinex","SOLUSD",1747843757722,32.49598783,171.74,171.69,27.5728]
["bitfinex","SOLUSD",1747843759419,29.11208151,171.75,171.69,1.5728]
["bitfinex","SOLUSD",1747843759721,12.1163442,171.74,171.69,1.5728]
["bitfinex","SOLUSD",1747843759926,12.1163442,171.75,171.69,1.5728]
["bitfinex","SOLUSD",1747843761293,29.11182077,171.76,171.69,1.5728]
["bitfinex","SOLUSD",1747843761495,20.3772706,171.76,171.69,1.5728]
["bitfinex","SOLUSD",1747843762616,20.3772706,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747843765339,20.37371208,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747843765627,61.59535926,171.79,171.7,34.94]
["bitfinex","SOLUSD",1747843765801,12.1163442,171.74,171.69,27.5728]
["bitfinex","SOLUSD",1747843765999,49.47901506,171.79,171.69,1.5728]
["bitfinex","SOLUSD",1747843766000,12.1163442,171.73,171.69,1.5728]
["bitfinex","SOLUSD",1747843766723,12.1163442,171.74,171.69,1.5728]
["bitfinex","SOLUSD",1747843767400,5.82309439,171.73,171.69,1.5728]
["bitfinex","SOLUSD",1747843767901,32.49717457,171.73,171.69,1.5728]
["bitfinex","SOLUSD",1747843769308,20.38083037,171.73,171.69,1.5728]
["bitfinex","SOLUSD",1747843769508,32.49717457,171.73,171.69,1.5728]
["bitfinex","SOLUSD",1747843770426,20.38083037,171.73,171.69,1.5728]
["bitfinex","SOLUSD",1747843770728,5.82309439,171.73,171.69,1.5728]
["bitfinex","SOLUSD",1747843770927,5.82309439,171.73,171.69,27.5728]
["bitfinex","SOLUSD",1747843771330,20.37997443,171.74,171.69,27.5728]
["bitfinex","SOLUSD",1747843771516,32.49631863,171.74,171.69,27.5728]
["bitfinex","SOLUSD",1747843772331,12.1163442,171.72,171.67,41.7]
["bitfinex","SOLUSD",1747843773208,12.1163442,171.71,171.67,41.7]
["bitfinex","SOLUSD",1747843773723,12.1163442,171.72,171.67,41.7]
["bitfinex","SOLUSD",1747843774311,12.1163442,171.71,171.67,41.7]
["bitfinex","SOLUSD",1747843774930,12.1163442,171.72,171.67,41.7]
["bitfinex","SOLUSD",1747843775432,12.1163442,171.71,171.67,41.7]
["bitfinex","SOLUSD",1747843775608,5.82445104,171.69,171.67,41.7]
["bitfinex","SOLUSD",1747843778032,12.1163442,171.68,171.6,219.5895]
["bitfinex","SOLUSD",1747843778333,27.28781173,171.69,171.6,1.5895]
["bitfinex","SOLUSD",1747843778522,12.1163442,171.62,171.6,1.5895]
["bitfinex","SOLUSD",1747843778836,12.1163442,171.63,171.6,1.5895]
["bitfinex","SOLUSD",1747843779144,12.1163442,171.64,171.6,1.5895]
["bitfinex","SOLUSD",1747843780041,5.82648721,171.63,171.6,1.5895]
["bitfinex","SOLUSD",1747843781115,17.94283141,171.63,171.6,1.5895]
["bitfinex","SOLUSD",1747843782613,32.50904943,171.63,171.59,41.7]
["bitfinex","SOLUSD",1747843783134,11.6532,171.75,171.59,41.7]
["bitfinex","SOLUSD",1747843783135,5.82580833,171.65,171.59,41.7]
["bitfinex","SOLUSD",1747843783438,5.82580833,171.65,171.6,18.79181043]
["bitfinex","SOLUSD",1747843783735,5.82580833,171.65,171.61,34.94]
["bitfinex","SOLUSD",1747843784435,5.8247903,171.68,171.61,34.94]
["bitfinex","SOLUSD",1747843784816,17.9411345,171.68,171.62,3.31853397]
["bitfinex","SOLUSD",1747843786837,12.1163442,171.67,171.62,3.31853397]
["bitfinex","SOLUSD",1747843787739,12.1163442,171.64,171.62,3.31853397]
["bitfinex","SOLUSD",1747843788036,12.1163442,171.65,171.62,3.31853397]
["bitfinex","SOLUSD",1747843788920,14.56197576,171.68,171.6,26.0]
["bitfinex","SOLUSD",1747843789119,12.1163442,171.66,171.6,26.0]
["bitfinex","SOLUSD",1747843789330,12.1163442,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747843789720,14.56197576,171.68,171.6,26.0]
["bitfinex","SOLUSD",1747843790025,12.1163442,171.67,171.61,3.32928815]
["bitfinex","SOLUSD",1747843790234,12.1163442,171.66,171.61,3.32928815]
["bitfinex","SOLUSD",1747843790632,5.82580833,171.65,171.61,3.32928815]
["bitfinex","SOLUSD",1747843791139,17.94215253,171.65,171.61,3.32928815]
["bitfinex","SOLUSD",1747843791341,12.1163442,171.64,171.61,3.32928815]
["bitfinex","SOLUSD",1747843791842,32.50667335,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747843792038,5.82580833,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747843792422,17.94215253,171.65,171.59,18.79181043]
["bitfinex","SOLUSD",1747843793550,17.94215253,171.65,171.6,3.33263301]
["bitfinex","SOLUSD",1747843793738,12.1163442,171.63,171.6,3.33263301]
["bitfinex","SOLUSD",1747843793938,12.1163442,171.64,171.6,3.33263301]
["bitfinex","SOLUSD",1747843794241,32.50667335,171.65,171.6,3.33263301]
["bitfinex","SOLUSD",1747843794946,12.1163442,171.64,171.61,3.33263301]
["bitfinex","SOLUSD",1747843795526,12.1163442,171.63,171.61,3.33263301]
["bitfinex","SOLUSD",1747843795938,12.1163442,171.64,171.61,3.33263301]
["bitfinex","SOLUSD",1747843796334,20.39032915,171.65,171.61,3.33263301]
["bitfinex","SOLUSD",1747843796544,12.1163442,171.64,171.61,3.33263301]
["bitfinex","SOLUSD",1747843796846,29.47896004,171.7,171.58,185.56]
["bitfinex","SOLUSD",1747843796847,12.1163442,171.66,171.59,21.98228187]
["bitfinex","SOLUSD",1747843797149,12.1163442,171.65,171.59,21.98228187]
["bitfinex","SOLUSD",1747843797535,12.1163442,171.66,171.59,21.98228187]
["bitfinex","SOLUSD",1747843798146,12.1163442,171.65,171.59,21.98228187]
["bitfinex","SOLUSD",1747843798449,12.1163442,171.65,171.6,3.33263301]
["bitfinex","SOLUSD",1747843798825,5.82614775,171.64,171.6,3.33263301]
["bitfinex","SOLUSD",1747843800955,5.82411182,171.7,171.61,18.64964886]
["bitfinex","SOLUSD",1747843801253,12.1163442,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1747843801748,12.1163442,171.68,171.62,3.33263301]
["bitfinex","SOLUSD",1747843801949,12.1163442,171.69,171.62,3.33263301]
["bitfinex","SOLUSD",1747843802125,5.8247903,171.68,171.62,3.33263301]
["bitfinex","SOLUSD",1747843802850,17.9411345,171.68,171.62,3.33263301]
["bitfinex","SOLUSD",1747843803730,12.1163442,171.67,171.62,3.33263301]
["bitfinex","SOLUSD",1747843804036,12.1163442,171.68,171.62,3.33263301]
["bitfinex","SOLUSD",1747843804231,20.38320422,171.71,171.63,18.79181043]
["bitfinex","SOLUSD",1747843804433,20.38320422,171.71,171.64,43.2293]
["bitfinex","SOLUSD",1747843804638,20.38320422,171.71,171.64,78.1693]
["bitfinex","SOLUSD",1747843804639,32.49954842,171.71,171.64,78.1693]
["bitfinex","SOLUSD",1747843804825,32.49954842,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747843805022,20.38320422,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1747843805334,12.1163442,171.69,171.64,78.1693]
["bitfinex","SOLUSD",1747843806052,5.8247903,171.68,171.64,78.1693]
["bitfinex","SOLUSD",1747843806635,5.82455001,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1747843806942,20.3801894,171.74,171.66,0.14216157]
["bitfinex","SOLUSD",1747843807123,12.1163442,171.73,171.66,0.14216157]
["bitfinex","SOLUSD",1747843807327,20.3801894,171.74,171.66,0.14216157]
["bitfinex","SOLUSD",1747843807541,17.93909952,171.74,171.66,0.14216157]
["bitfinex","SOLUSD",1747843807954,5.82275532,171.74,171.66,0.14216157]
["bitfinex","SOLUSD",1747843808259,12.1163442,171.72,171.66,0.14216157]
["bitfinex","SOLUSD",1747843808430,49.48529003,171.77,171.67,3.33453665]
["bitfinex","SOLUSD",1747843808629,20.37659818,171.77,171.68,45.37413216]
["bitfinex","SOLUSD",1747843808848,20.37659818,171.77,171.7,20.32421043]
["bitfinex","SOLUSD",1747843808849,5.82173837,171.77,171.7,20.32421043]
["bitfinex","SOLUSD",1747843809154,5.82173837,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747843809929,5.82173837,171.77,171.72,19.23178287]
["bitfinex","SOLUSD",1747843810348,14.55239851,171.8,171.73,3.33453665]
["bitfinex","SOLUSD",1747843810539,26.66874271,171.8,171.73,3.33453665]
["bitfinex","SOLUSD",1747843810941,12.1163442,171.79,171.73,3.33453665]
["bitfinex","SOLUSD",1747843811455,26.66874271,171.8,171.74,3.33453665]
["bitfinex","SOLUSD",1747843811659,32.48946447,171.8,171.74,3.33453665]
["bitfinex","SOLUSD",1747843811955,12.1163442,171.79,171.74,3.33453665]
["bitfinex","SOLUSD",1747843812137,12.1163442,171.78,171.74,3.33453665]
["bitfinex","SOLUSD",1747843812552,20.37312027,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747843812744,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747843812946,17.93706596,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747843814055,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747843814362,17.93706596,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747843815363,12.1163442,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747843815535,20.36659877,171.85,171.75,26.0]
["bitfinex","SOLUSD",1747843815735,12.1163442,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747843817157,20.36659877,171.85,171.75,26.0]
["bitfinex","SOLUSD",1747843817158,12.1163442,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747843817563,5.82139946,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747843818662,5.82139946,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747843822378,5.82072176,171.8,171.75,0.14216157]
["bitfinex","SOLUSD",1747843822745,5.82072176,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747843824452,5.82038298,171.81,171.78,20.16524886]
["bitfinex","SOLUSD",1747843826255,5.81970552,171.83,171.79,0.14216157]
["bitfinex","SOLUSD",1747843826459,12.1163442,171.83,171.78,20.16524886]
["bitfinex","SOLUSD",1747843826854,32.48458249,171.84,171.78,20.16524886]
["bitfinex","SOLUSD",1747843827786,20.36823829,171.84,171.78,20.16524886]
["bitfinex","SOLUSD",1747843828066,20.36823829,171.84,171.79,0.14216157]
["bitfinex","SOLUSD",1747843828644,20.36823829,171.84,171.78,20.16524886]
["bitfinex","SOLUSD",1747843828985,20.36823829,171.84,171.79,0.14216157]
["bitfinex","SOLUSD",1747843830959,20.36823829,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747843833192,20.36823829,171.84,171.8,53.54964886]
["bitfinex","SOLUSD",1747843833503,5.81936685,171.84,171.81,0.14216157]
["bitfinex","SOLUSD",1747843833862,14.54619086,171.87,171.81,0.14216157]
["bitfinex","SOLUSD",1747843834064,12.1163442,171.86,171.81,0.14216157]
["bitfinex","SOLUSD",1747843834786,26.66253506,171.87,171.8,53.54964886]
["bitfinex","SOLUSD",1747843835168,5.81801256,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747843835578,32.47938817,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1747843835972,12.1163442,171.87,171.83,67.48]
["bitfinex","SOLUSD",1747843836170,12.1163442,171.86,171.83,67.48]
["bitfinex","SOLUSD",1747843837186,12.1163442,171.86,171.84,26.0]
["bitfinex","SOLUSD",1747843837888,12.1163442,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747843838068,5.81868963,171.86,171.84,26.0]
["bitfinex","SOLUSD",1747843839674,32.4817579,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747843839874,12.1163442,171.83,171.78,1.5156]
["bitfinex","SOLUSD",1747843840078,12.1163442,171.81,171.79,18.64964886]
["bitfinex","SOLUSD",1747843840282,12.1163442,171.81,171.79,44.64964886]
["bitfinex","SOLUSD",1747843840670,12.1163442,171.81,171.78,1.5156]
["bitfinex","SOLUSD",1747843840991,12.1163442,171.8,171.79,26.0]
["bitfinex","SOLUSD",1747843841786,12.1163442,171.81,171.78,1.5156]
["bitfinex","SOLUSD",1747843842170,5.82072176,171.8,171.78,1.5156]
["bitfinex","SOLUSD",1747843842782,12.1163442,171.79,171.77,60.12964886]
["bitfinex","SOLUSD",1747843842984,12.1163442,171.78,171.77,41.48]
["bitfinex","SOLUSD",1747843843376,12.1163442,171.79,171.77,41.48]
["bitfinex","SOLUSD",1747843844168,5.82139946,171.78,171.77,41.48]
["bitfinex","SOLUSD",1747843848307,49.46505723,171.84,171.77,41.48]
["bitfinex","SOLUSD",1747843848478,12.1163442,171.79,171.77,41.48]
["bitfinex","SOLUSD",1747843848800,12.1163442,171.8,171.77,41.48]
["bitfinex","SOLUSD",1747843849398,12.1163442,171.79,171.77,41.48]
["bitfinex","SOLUSD",1747843850107,12.1163442,171.78,171.77,41.48]
["bitfinex","SOLUSD",1747843850397,5.82139946,171.78,171.77,41.48]
["bitfinex","SOLUSD",1747843852201,12.1163442,171.8,171.77,41.48]
["bitfinex","SOLUSD",1747843852578,12.1163442,171.81,171.77,41.48]
["bitfinex","SOLUSD",1747843854105,17.93706596,171.8,171.77,41.48]
["bitfinex","SOLUSD",1747843854804,32.48887038,171.8,171.77,41.48]
["bitfinex","SOLUSD",1747843856887,12.1163442,171.82,171.77,41.48]
["bitfinex","SOLUSD",1747843857095,20.36778398,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747843857296,12.1163442,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747843858806,5.82072176,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1747843861095,17.93672718,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747843861515,12.1163442,171.8,171.77,67.48]
["bitfinex","SOLUSD",1747843861812,12.1163442,171.78,171.73,1.57]
["bitfinex","SOLUSD",1747843861979,12.1163442,171.74,171.7,59.98964886]
["bitfinex","SOLUSD",1747843862185,12.1163442,171.75,171.7,76.24]
["bitfinex","SOLUSD",1747843862514,12.1163442,171.75,171.74,3.33891779]
["bitfinex","SOLUSD",1747843863096,17.9387605,171.75,171.74,3.33891779]
["bitfinex","SOLUSD",1747843864013,5.8224163,171.75,171.74,3.33891779]
["bitfinex","SOLUSD",1747843864212,17.9387605,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747843865120,12.1163442,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1747843865306,41.2182591,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1747843865307,12.1163442,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1747843865692,12.1163442,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747843865895,41.2182591,171.81,171.7,76.24]
["bitfinex","SOLUSD",1747843865896,41.2182591,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747843866203,12.1163442,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747843867021,12.1163442,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747843867187,96.84723261,171.81,171.71,26.0]
["bitfinex","SOLUSD",1747843867496,12.1163442,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747843867692,12.1163442,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747843867893,12.1163442,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747843868602,12.1163442,171.76,171.72,3.33425528]
["bitfinex","SOLUSD",1747843868791,12.1163442,171.78,171.73,18.64964886]
["bitfinex","SOLUSD",1747843869193,17.93808257,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747843869921,5.82173837,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747843870096,12.1163442,171.76,171.72,3.33425528]
["bitfinex","SOLUSD",1747843870411,12.1163442,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747843871205,5.82309439,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747843871503,12.1163442,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747843871910,12.1163442,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747843872297,12.1163442,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747843872503,12.1163442,171.72,171.69,1.6485]
["bitfinex","SOLUSD",1747843872898,12.1163442,171.72,171.68,41.36]
["bitfinex","SOLUSD",1747843873211,5.82343349,171.72,171.68,41.36]
["bitfinex","SOLUSD",1747843873395,5.82343349,171.72,171.68,67.36]
["bitfinex","SOLUSD",1747843873917,17.93977769,171.72,171.68,67.36]
["bitfinex","SOLUSD",1747843874124,5.82343349,171.72,171.68,67.36]
["bitfinex","SOLUSD",1747843874493,5.82343349,171.72,171.69,3.3323672]
["bitfinex","SOLUSD",1747843875801,17.93977769,171.72,171.69,3.3323672]
["bitfinex","SOLUSD",1747843876017,17.93977769,171.72,171.68,67.36]
["bitfinex","SOLUSD",1747843877499,12.1163442,171.7,171.68,67.36]
["bitfinex","SOLUSD",1747843877904,12.1163442,171.71,171.68,67.36]
["bitfinex","SOLUSD",1747843878229,12.1163442,171.72,171.68,67.36]
["bitfinex","SOLUSD",1747843879211,12.1163442,171.7,171.65,20.26694886]
["bitfinex","SOLUSD",1747843879517,12.1163442,171.66,171.63,0.89339547]
["bitfinex","SOLUSD",1747843879703,12.1163442,171.64,171.58,41.26]
["bitfinex","SOLUSD",1747843879909,12.1163442,171.62,171.58,41.26]
["bitfinex","SOLUSD",1747843880126,12.1163442,171.62,171.59,3.32980293]
["bitfinex","SOLUSD",1747843881011,12.1163442,171.6,171.56,46.31224886]
["bitfinex","SOLUSD",1747843881218,12.1163442,171.59,171.56,1.6626]
["bitfinex","SOLUSD",1747843881421,12.1163442,171.59,171.53,6.5336]
["bitfinex","SOLUSD",1747843881422,5.82803409,171.59,171.53,41.4536]
["bitfinex","SOLUSD",1747843881634,12.1163442,171.61,171.54,18.64964886]
["bitfinex","SOLUSD",1747843881925,12.1163442,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747843882097,12.1163442,171.6,171.54,18.64964886]
["bitfinex","SOLUSD",1747843882526,12.1163442,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747843882824,5.82784544,171.59,171.57,26.0]
["bitfinex","SOLUSD",1747843883329,5.82784544,171.59,171.52,42.8256]
["bitfinex","SOLUSD",1747843883527,12.1163442,171.55,171.52,42.8256]
["bitfinex","SOLUSD",1747843883700,12.1163442,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747843884420,12.1163442,171.55,171.48,1.6307]
["bitfinex","SOLUSD",1747843884621,12.1163442,171.51,171.48,1.6307]
["bitfinex","SOLUSD",1747843884810,17.94724799,171.5,171.46,59.90964886]
["bitfinex","SOLUSD",1747843885018,17.94724799,171.5,171.46,41.26]
["bitfinex","SOLUSD",1747843886418,5.82954412,171.54,171.46,41.26]
["bitfinex","SOLUSD",1747843886622,12.1163442,171.53,171.46,41.26]
["bitfinex","SOLUSD",1747843886931,14.56966784,171.59,171.49,18.86937109]
["bitfinex","SOLUSD",1747843887099,5.8281851,171.58,171.49,18.86937109]
["bitfinex","SOLUSD",1747843887303,5.8281851,171.58,171.49,24.70059159]
["bitfinex","SOLUSD",1747843887533,12.1163442,171.55,171.49,18.86937109]
["bitfinex","SOLUSD",1747843887706,12.1163442,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843889016,17.94724799,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843890009,5.83090379,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843890229,17.94724799,171.5,171.49,0.21972223]
["bitfinex","SOLUSD",1747843893113,17.94724799,171.5,171.44,67.28]
["bitfinex","SOLUSD",1747843893315,12.1163442,171.46,171.44,67.28]
["bitfinex","SOLUSD",1747843894218,14.57691181,171.51,171.44,67.28]
["bitfinex","SOLUSD",1747843894521,12.1163442,171.49,171.44,67.28]
["bitfinex","SOLUSD",1747843894836,12.1163442,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1747843895430,12.1163442,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747843897432,17.94766463,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747843898141,12.1163442,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747843898829,17.94759309,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1747843901024,12.1163442,171.48,171.44,67.28]
["bitfinex","SOLUSD",1747843901745,5.83124889,171.49,171.44,67.28]
["bitfinex","SOLUSD",1747843902048,17.94759309,171.49,171.44,67.28]
["bitfinex","SOLUSD",1747843903330,5.83124889,171.49,171.44,73.11293425]
["bitfinex","SOLUSD",1747843904036,17.94759309,171.49,171.44,67.28]
["bitfinex","SOLUSD",1747843904351,12.1163442,171.45,171.43,1.6232]
["bitfinex","SOLUSD",1747843904550,12.1163442,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747843904731,12.1163442,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747843904923,12.1163442,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747843905126,12.1163442,171.44,171.41,26.0]
["bitfinex","SOLUSD",1747843905328,5.83317538,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747843905536,12.1163442,171.42,171.39,42.8832]
["bitfinex","SOLUSD",1747843905733,12.1163442,171.43,171.39,42.8832]
["bitfinex","SOLUSD",1747843905953,17.94937776,171.44,171.39,42.8832]
["bitfinex","SOLUSD",1747843906252,12.1163442,171.44,171.39,48.71777096]
["bitfinex","SOLUSD",1747843906740,17.94943175,171.44,171.39,42.8832]
["bitfinex","SOLUSD",1747843907244,17.94943175,171.44,171.39,48.71779883]
["bitfinex","SOLUSD",1747843907451,5.83308755,171.44,171.39,42.8832]
["bitfinex","SOLUSD",1747843907652,17.948991,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747843907971,5.8326468,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747843908126,17.948991,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747843909537,32.4438,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747843909538,12.1163442,171.47,171.4,24.48392589]
["bitfinex","SOLUSD",1747843909946,12.1163442,171.46,171.4,24.48392589]
["bitfinex","SOLUSD",1747843911057,17.94880301,171.46,171.4,24.48392589]
["bitfinex","SOLUSD",1747843912543,17.94880301,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1747843912737,12.1163442,171.45,171.4,18.64964886]
["bitfinex","SOLUSD",1747843913459,17.94880301,171.46,171.4,24.48394171]
["bitfinex","SOLUSD",1747843914157,5.83245881,171.46,171.4,24.48394171]
["bitfinex","SOLUSD",1747843914354,17.94880301,171.46,171.4,24.48394171]
["bitfinex","SOLUSD",1747843917267,14.57619866,171.52,171.43,26.0]
["bitfinex","SOLUSD",1747843917451,12.1163442,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747843917851,12.1163442,171.46,171.43,26.0]
["bitfinex","SOLUSD",1747843918147,12.1163442,171.45,171.43,26.0]
["bitfinex","SOLUSD",1747843919442,5.83294447,171.44,171.43,26.0]
["bitfinex","SOLUSD",1747843919642,5.83294447,171.44,171.41,26.0]
["bitfinex","SOLUSD",1747843919945,5.83294447,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747843919946,12.1163442,171.43,171.39,42.8832]
["bitfinex","SOLUSD",1747843920258,12.1163442,171.43,171.39,68.8832]
["bitfinex","SOLUSD",1747843921157,5.83294447,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1747843921547,12.1163442,171.46,171.4,44.64964886]
["bitfinex","SOLUSD",1747843922261,5.8312438,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747843922459,17.947588,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747843922650,12.1163442,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747843923342,12.1163442,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1747843923548,14.57603,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747843923758,12.1163442,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1747843924064,12.1163442,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747843924441,12.1163442,171.47,171.45,26.0]
["bitfinex","SOLUSD",1747843924862,12.1163442,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747843925382,12.1163442,171.46,171.39,1.5832]
["bitfinex","SOLUSD",1747843925547,12.1163442,171.42,171.39,1.5832]
["bitfinex","SOLUSD",1747843925743,12.1163442,171.41,171.39,1.5832]
["bitfinex","SOLUSD",1747843926060,12.1163442,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747843926373,12.1163442,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747843926672,12.1163442,171.42,171.37,41.22]
["bitfinex","SOLUSD",1747843926858,12.1163442,171.41,171.37,41.22]
["bitfinex","SOLUSD",1747843927238,5.83498657,171.38,171.35,1.5059]
["bitfinex","SOLUSD",1747843927740,5.83498657,171.38,171.36,26.0]
["bitfinex","SOLUSD",1747843928137,12.1163442,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747843928342,17.94996921,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1747843928644,5.83362501,171.42,171.36,44.64964886]
["bitfinex","SOLUSD",1747843928864,5.83362501,171.42,171.37,3.33895317]
["bitfinex","SOLUSD",1747843929277,12.1163442,171.39,171.37,3.33895317]
["bitfinex","SOLUSD",1747843929569,17.95133077,171.38,171.37,3.33895317]
["bitfinex","SOLUSD",1747843929871,5.83498657,171.38,171.37,3.33895317]
["bitfinex","SOLUSD",1747843930250,5.83472258,171.39,171.37,3.33895317]
["bitfinex","SOLUSD",1747843930770,5.83433706,171.4,171.37,3.33895317]
["bitfinex","SOLUSD",1747843931071,5.8339839,171.41,171.38,44.64964886]
["bitfinex","SOLUSD",1747843931254,17.94928867,171.44,171.38,44.64964886]
["bitfinex","SOLUSD",1747843931458,17.94928867,171.44,171.38,85.88964886]
["bitfinex","SOLUSD",1747843931662,12.1163442,171.43,171.39,3.33895317]
["bitfinex","SOLUSD",1747843931860,12.1163442,171.41,171.39,3.33895317]
["bitfinex","SOLUSD",1747843932475,12.1163442,171.4,171.39,3.33895317]
["bitfinex","SOLUSD",1747843932650,12.1163442,171.41,171.39,3.33895317]
["bitfinex","SOLUSD",1747843933054,12.1163442,171.43,171.39,3.33895317]
["bitfinex","SOLUSD",1747843933346,32.53164984,171.44,171.38,67.24]
["bitfinex","SOLUSD",1747843933550,12.1163442,171.42,171.38,67.24]
["bitfinex","SOLUSD",1747843933772,12.1163442,171.41,171.38,67.24]
["bitfinex","SOLUSD",1747843934365,12.1163442,171.43,171.38,67.24]
["bitfinex","SOLUSD",1747843934568,5.83226408,171.46,171.4,0.14216157]
["bitfinex","SOLUSD",1747843934747,5.83226408,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843935546,32.52865448,171.47,171.41,18.64964886]
["bitfinex","SOLUSD",1747843935752,32.52865448,171.47,171.42,3.34022329]
["bitfinex","SOLUSD",1747843935753,12.1163442,171.45,171.42,3.34022329]
["bitfinex","SOLUSD",1747843936151,32.52865448,171.47,171.42,3.34022329]
["bitfinex","SOLUSD",1747843936563,32.52865448,171.47,171.41,18.64964886]
["bitfinex","SOLUSD",1747843936750,12.1163442,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843937673,5.83260425,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1747843939857,5.83226408,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843941082,17.94860828,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843942068,5.83226408,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843942553,17.94860828,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843943660,5.83226408,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843944564,17.94860828,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843946976,12.1163442,171.45,171.4,124.12]
["bitfinex","SOLUSD",1747843947673,17.94860828,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1747843947880,17.94860828,171.46,171.41,21.99470234]
["bitfinex","SOLUSD",1747843948475,12.1163442,171.45,171.41,3.34505348]
["bitfinex","SOLUSD",1747843948684,12.1163442,171.43,171.42,26.0]
["bitfinex","SOLUSD",1747843948863,12.1163442,171.43,171.4,41.12]
["bitfinex","SOLUSD",1747843950075,5.83362501,171.42,171.4,41.12]
["bitfinex","SOLUSD",1747843952280,5.83328472,171.43,171.4,41.12]
["bitfinex","SOLUSD",1747843954169,5.83294447,171.44,171.4,41.12]
["bitfinex","SOLUSD",1747843954782,5.83294447,171.44,171.41,3.34678557]
["bitfinex","SOLUSD",1747843956373,20.41422645,171.45,171.4,41.12]
["bitfinex","SOLUSD",1747843956569,5.83260425,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1747843957083,5.83260425,171.45,171.4,41.12]
["bitfinex","SOLUSD",1747843957278,5.83260425,171.45,171.42,0.14216157]
["bitfinex","SOLUSD",1747843957586,26.69506493,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747843958787,5.83158385,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1747843959874,32.52688769,171.48,171.44,3.34600151]
["bitfinex","SOLUSD",1747843960078,12.1163442,171.47,171.45,26.0]
["bitfinex","SOLUSD",1747843960587,5.83226408,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747843962887,5.83158385,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747843963767,17.94792805,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747843964787,5.83158385,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747843965690,5.83090379,171.5,171.47,26.0]
["bitfinex","SOLUSD",1747843965898,5.82988398,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747843966483,5.82988398,171.53,171.4,83.0]
["bitfinex","SOLUSD",1747843966484,12.1163442,171.5,171.4,83.0]
["bitfinex","SOLUSD",1747843966690,12.1163442,171.44,171.39,66.13924886]
["bitfinex","SOLUSD",1747843966870,5.83362501,171.42,171.39,41.12]
["bitfinex","SOLUSD",1747843967694,5.83362501,171.42,171.39,67.12]
["bitfinex","SOLUSD",1747843968195,32.53403174,171.42,171.39,41.12]
["bitfinex","SOLUSD",1747843968393,12.1163442,171.4,171.34,224.84951459]
["bitfinex","SOLUSD",1747843968605,12.1163442,171.39,171.34,224.84951459]
["bitfinex","SOLUSD",1747843968785,12.1163442,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747843969097,5.83498657,171.38,171.37,26.0]
["bitfinex","SOLUSD",1747843970982,5.83464612,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747843971766,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747843971971,17.95030954,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747843972467,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747843974296,17.95030954,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747843974707,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747843976318,5.83396534,171.41,171.38,3.34518668]
["bitfinex","SOLUSD",1747843977999,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747843979899,5.83396534,171.41,171.38,18.64964886]
["bitfinex","SOLUSD",1747843980216,5.83362501,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1747843981495,5.83362501,171.42,171.39,3.34454691]
["bitfinex","SOLUSD",1747843982022,5.83294447,171.44,171.39,3.34454691]
["bitfinex","SOLUSD",1747843982722,17.94928867,171.44,171.38,59.66964886]
["bitfinex","SOLUSD",1747843983517,12.1163442,171.44,171.38,59.66964886]
["bitfinex","SOLUSD",1747843984309,20.41054349,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1747843984615,5.83158385,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747843985117,5.83090379,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1747843985321,5.82988398,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747843988608,32.52093814,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747843988994,12.1163442,171.5,171.45,34.98]
["bitfinex","SOLUSD",1747843989298,12.1163442,171.5,171.48,26.0]
["bitfinex","SOLUSD",1747843990023,12.1163442,171.49,171.48,26.0]
["bitfinex","SOLUSD",1747843990609,12.1163442,171.5,171.48,26.0]
["bitfinex","SOLUSD",1747843990841,5.8312438,171.49,171.48,26.0]
["bitfinex","SOLUSD",1747843991922,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1747843993921,5.83052167,171.52,171.49,18.64964886]
["bitfinex","SOLUSD",1747843994315,5.83052167,171.52,171.49,44.64964886]
["bitfinex","SOLUSD",1747843994717,12.1163442,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1747843995028,12.1163442,171.51,171.46,44.64964886]
["bitfinex","SOLUSD",1747843995401,5.83090379,171.5,171.46,44.64964886]
["bitfinex","SOLUSD",1747843996517,5.83090379,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747843996699,12.1163442,171.53,171.49,44.64964886]
["bitfinex","SOLUSD",1747843997025,5.83022388,171.52,171.5,18.64964886]
["bitfinex","SOLUSD",1747843997532,5.82954412,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1747843999511,17.94588832,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1747843999806,32.51974864,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1747844000012,12.1163442,171.52,171.5,18.64964886]
["bitfinex","SOLUSD",1747844000322,12.1163442,171.53,171.49,27.5706]
["bitfinex","SOLUSD",1747844000621,12.1163442,171.53,171.5,18.64964886]
["bitfinex","SOLUSD",1747844000804,5.82954412,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1747844001120,12.1163442,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1747844001304,20.39745905,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1747844001506,12.1163442,171.58,171.54,18.64964886]
["bitfinex","SOLUSD",1747844002009,32.51380325,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1747844003422,5.82784544,171.59,171.54,18.64964886]
["bitfinex","SOLUSD",1747844005035,20.39103518,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747844005333,20.39103518,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1747844005334,14.56522685,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1747844005912,26.68157105,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1747844007335,32.50737938,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1747844007736,12.1163442,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1747844009543,5.82648721,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747844010341,17.94283141,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747844012647,32.50904943,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1747844013355,12.1163442,171.61,171.51,6.6112]
["bitfinex","SOLUSD",1747844013531,5.8285248,171.57,171.56,18.64964886]
["bitfinex","SOLUSD",1747844015846,5.8281851,171.58,171.56,18.64964886]
["bitfinex","SOLUSD",1747844018860,20.39746487,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747844019959,5.82784544,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747844020763,17.94418964,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747844020941,12.1163442,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747844021552,20.39389348,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1747844021942,5.82682671,171.62,171.6,18.64964886]
["bitfinex","SOLUSD",1747844023073,17.94317091,171.62,171.6,18.64964886]
["bitfinex","SOLUSD",1747844023736,32.51023768,171.62,171.59,18.64964886]
["bitfinex","SOLUSD",1747844027134,12.1163442,171.61,171.59,18.64964886]
["bitfinex","SOLUSD",1747844027339,12.1163442,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1747844027557,12.1163442,171.58,171.56,18.64964886]
["bitfinex","SOLUSD",1747844028042,5.8285248,171.57,171.56,18.64964886]
["bitfinex","SOLUSD",1747844029268,5.8285248,171.57,171.52,158.96216157]
["bitfinex","SOLUSD",1747844029269,32.516181,171.57,171.53,18.64964886]
["bitfinex","SOLUSD",1747844029451,12.1163442,171.54,171.53,18.64964886]
["bitfinex","SOLUSD",1747844030667,17.94588832,171.54,171.53,18.64964886]
["bitfinex","SOLUSD",1747844031584,32.51974864,171.54,171.5,44.64964886]
["bitfinex","SOLUSD",1747844031783,12.1163442,171.53,171.5,44.64964886]
["bitfinex","SOLUSD",1747844031947,32.51974864,171.54,171.5,44.64964886]
["bitfinex","SOLUSD",1747844032345,12.1163442,171.53,171.5,44.64964886]
["bitfinex","SOLUSD",1747844032668,5.83022388,171.52,171.5,44.64964886]
["bitfinex","SOLUSD",1747844033769,5.82988398,171.53,171.5,44.64964886]
["bitfinex","SOLUSD",1747844034269,5.82886453,171.56,171.51,0.14216157]
["bitfinex","SOLUSD",1747844034465,32.51737007,171.56,171.5,127.64964886]
["bitfinex","SOLUSD",1747844034645,12.1163442,171.55,171.5,127.64964886]
["bitfinex","SOLUSD",1747844034845,20.40102587,171.56,171.5,127.64964886]
["bitfinex","SOLUSD",1747844035463,20.40102587,171.56,171.51,0.14216157]
["bitfinex","SOLUSD",1747844035771,5.82886453,171.56,171.52,18.64964886]
["bitfinex","SOLUSD",1747844036967,5.82886453,171.56,171.54,18.64964886]
["bitfinex","SOLUSD",1747844037147,5.8281851,171.58,171.54,18.64964886]
["bitfinex","SOLUSD",1747844037355,5.8281851,171.58,171.55,0.14216157]
["bitfinex","SOLUSD",1747844037657,17.94351044,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1747844037861,32.51142606,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1747844038245,5.82716624,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1747844039779,17.94351044,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1747844040074,12.1163442,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1747844040779,17.94418964,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747844041273,12.1163442,171.58,171.56,18.64964886]
["bitfinex","SOLUSD",1747844041882,17.94418964,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747844042185,12.1163442,171.58,171.56,18.64964886]
["bitfinex","SOLUSD",1747844042479,17.94418964,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747844042673,5.82784544,171.59,171.56,18.64964886]
["bitfinex","SOLUSD",1747844043590,5.82648721,171.63,171.6,44.64964886]
["bitfinex","SOLUSD",1747844043879,5.82546895,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1747844044069,14.56068445,171.7,171.63,0.14216157]
["bitfinex","SOLUSD",1747844044472,14.56068445,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747844044679,5.82445104,171.69,171.64,18.64964886]
["bitfinex","SOLUSD",1747844044882,12.1163442,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1747844045091,17.94045602,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747844045475,5.82411182,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1747844046259,5.82411182,171.7,171.65,0.14216157]
["bitfinex","SOLUSD",1747844046454,5.82411182,171.7,171.67,18.79181043]
["bitfinex","SOLUSD",1747844046692,12.1163442,171.73,171.67,59.55181043]
["bitfinex","SOLUSD",1747844047059,5.82343349,171.72,171.67,59.55181043]
["bitfinex","SOLUSD",1747844049497,5.82309439,171.73,171.67,59.55181043]
["bitfinex","SOLUSD",1747844049700,56.77084246,171.8,171.67,59.55181043]
["bitfinex","SOLUSD",1747844049701,5.8224163,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747844049877,5.8224163,171.75,171.72,0.14216157]
["bitfinex","SOLUSD",1747844050076,5.8224163,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747844050969,5.82173837,171.77,171.72,0.14216157]
["bitfinex","SOLUSD",1747844051187,5.82173837,171.77,171.73,18.64964886]
["bitfinex","SOLUSD",1747844051493,17.93706596,171.8,171.74,0.14216157]
["bitfinex","SOLUSD",1747844052276,5.82072176,171.8,171.74,0.14216157]
["bitfinex","SOLUSD",1747844052769,17.93706596,171.8,171.74,0.14216157]
["bitfinex","SOLUSD",1747844053171,5.82072176,171.8,171.74,0.14216157]
["bitfinex","SOLUSD",1747844053993,17.93706596,171.8,171.74,0.14216157]
["bitfinex","SOLUSD",1747844054493,5.82072176,171.8,171.74,0.14216157]
["bitfinex","SOLUSD",1747844055796,5.82072176,171.8,171.77,18.79181043]
["bitfinex","SOLUSD",1747844056176,5.82072176,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1747844058365,5.81936685,171.84,171.79,1.6025]
["bitfinex","SOLUSD",1747844058588,5.81936685,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747844059276,5.81835107,171.87,171.81,0.14216157]
["bitfinex","SOLUSD",1747844059474,5.81835107,171.87,171.84,0.14216157]
["bitfinex","SOLUSD",1747844059702,20.35830618,171.92,171.84,0.14216157]
["bitfinex","SOLUSD",1747844059904,20.35830618,171.92,171.86,18.79181043]
["bitfinex","SOLUSD",1747844060066,12.1163442,171.91,171.86,18.79181043]
["bitfinex","SOLUSD",1747844061091,12.1163442,171.9,171.86,18.79181043]
["bitfinex","SOLUSD",1747844061291,12.1163442,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747844061894,5.81801256,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1747844063695,29.08329455,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747844063696,12.1163442,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747844064497,12.1163442,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747844064688,12.1163442,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1747844065887,5.81733566,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747844066291,20.36067481,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747844067195,12.1163442,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1747844067904,12.1163442,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747844069411,49.43872504,171.93,171.86,18.64964886]
["bitfinex","SOLUSD",1747844069617,5.81632059,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1747844069786,5.81564408,171.95,171.91,0.14216157]
["bitfinex","SOLUSD",1747844070418,32.47109848,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844070584,12.1163442,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1747844071115,12.1163442,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1747844071312,32.47109848,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844071525,20.35475428,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844071810,12.1163442,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1747844072120,5.81632059,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1747844074096,5.81598231,171.94,171.91,0.14216157]
["bitfinex","SOLUSD",1747844074425,32.4722823,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747844074792,20.3559381,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747844074998,32.4722823,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747844077013,12.1163442,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1747844077609,32.4722823,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1747844078217,17.93266479,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1747844083039,5.81632059,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1747844084110,5.81564408,171.95,171.92,18.79181043]
["bitfinex","SOLUSD",1747844084305,5.81564408,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1747844084828,17.93063572,171.99,171.95,18.79181043]
["bitfinex","SOLUSD",1747844085025,5.81429152,171.99,171.95,18.79181043]
["bitfinex","SOLUSD",1747844085321,17.93063572,171.99,171.95,18.79181043]
["bitfinex","SOLUSD",1747844085502,12.1163442,171.96,171.88,1.5093]
["bitfinex","SOLUSD",1747844085704,12.1163442,171.94,171.9,18.79181043]
["bitfinex","SOLUSD",1747844085919,49.42147798,171.99,171.9,18.79181043]
["bitfinex","SOLUSD",1747844086315,12.1163442,171.98,171.92,44.79181043]
["bitfinex","SOLUSD",1747844086626,32.46636454,171.99,171.92,44.79181043]
["bitfinex","SOLUSD",1747844086807,32.46636454,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747844087004,32.46636454,171.99,171.96,0.14216157]
["bitfinex","SOLUSD",1747844087005,20.35002034,171.99,171.96,0.14216157]
["bitfinex","SOLUSD",1747844087907,5.81429152,171.99,171.96,0.14216157]
["bitfinex","SOLUSD",1747844089136,12.1163442,172.01,171.96,0.14216157]
["bitfinex","SOLUSD",1747844089920,49.40424294,172.05,171.96,0.14216157]
["bitfinex","SOLUSD",1747844090107,12.1163442,172.01,171.96,0.14216157]
["bitfinex","SOLUSD",1747844090513,12.1163442,172.02,171.96,0.14216157]
["bitfinex","SOLUSD",1747844090709,12.1163442,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747844090927,49.40424294,172.05,171.99,18.64964886]
["bitfinex","SOLUSD",1747844091133,12.1163442,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747844092335,43.59197907,172.05,171.99,18.64964886]
["bitfinex","SOLUSD",1747844092537,12.1163442,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747844093119,5.81361548,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1747844094240,20.34649954,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747844096058,5.81327752,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747844096212,12.1163442,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747844096533,12.1163442,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747844097324,12.1163442,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747844098436,5.81192607,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747844099333,20.34174125,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747844099531,20.34174125,172.06,172.02,0.14216157]
["bitfinex","SOLUSD",1747844099720,5.81192607,172.06,172.02,0.14216157]
["bitfinex","SOLUSD",1747844100309,5.81125058,172.08,172.02,0.14216157]
["bitfinex","SOLUSD",1747844100522,32.45572123,172.08,172.02,0.14216157]
["bitfinex","SOLUSD",1747844100720,20.33937703,172.08,172.02,0.14216157]
["bitfinex","SOLUSD",1747844101034,32.45572123,172.08,172.02,0.14216157]
["bitfinex","SOLUSD",1747844101752,12.1163442,172.04,172.01,44.64964886]
["bitfinex","SOLUSD",1747844102250,12.1163442,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747844102419,17.92995968,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1747844102621,5.81361548,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1747844104440,20.34555857,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1747844104745,114.05377192,172.11,171.99,18.64964886]
["bitfinex","SOLUSD",1747844104746,5.81226387,172.05,172.0,0.14216157]
["bitfinex","SOLUSD",1747844104955,5.81226387,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1747844105838,17.92860807,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747844106348,20.34292356,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747844107440,32.45926776,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1747844107953,32.45926776,172.05,171.99,101.32]
["bitfinex","SOLUSD",1747844107954,12.1163442,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747844108130,12.1163442,172.03,171.98,26.14216157]
["bitfinex","SOLUSD",1747844108334,12.1163442,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1747844108831,5.81327752,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1747844109638,25.0,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1747844109852,25.0,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1747844110734,30.81036381,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1747844111758,25.0,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1747844113242,25.0,172.11,172.1,0.14216157]
["bitfinex","SOLUSD",1747844115858,25.0,172.11,172.1,24.60238567]
["bitfinex","SOLUSD",1747844116562,25.0,172.11,172.1,18.79181043]
["bitfinex","SOLUSD",1747844117066,25.0,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1747844117380,30.81023763,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1747844118965,25.0,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1747844119651,30.81023763,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1747844119865,25.0,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1747844120442,6.2586,172.26,172.15,0.14216157]
["bitfinex","SOLUSD",1747844120652,5.80551523,172.25,172.21,0.14216157]
["bitfinex","SOLUSD",1747844120868,5.80551523,172.25,172.21,34.98216157]
["bitfinex","SOLUSD",1747844121074,6.2586,172.3,172.21,0.14216157]
["bitfinex","SOLUSD",1747844121075,32.43238828,172.28,172.21,0.14216157]
["bitfinex","SOLUSD",1747844121278,12.1163442,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747844121445,12.1163442,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747844123061,38.1163442,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1747844123255,12.1163442,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1747844123465,14.51153979,172.28,172.2,18.64964886]
["bitfinex","SOLUSD",1747844123779,14.51153979,172.28,172.21,0.14216157]
["bitfinex","SOLUSD",1747844124069,19.20624427,172.26,172.16,1.6424]
["bitfinex","SOLUSD",1747844124279,19.20624427,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1747844124570,19.20624427,172.25,172.18,0.14216157]
["bitfinex","SOLUSD",1747844124571,19.20624427,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1747844124767,19.20624427,172.24,172.18,18.64964886]
["bitfinex","SOLUSD",1747844125081,5.80618939,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1747844125376,25.01243366,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1747844125598,20.32166288,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1747844125949,19.20624427,172.21,172.16,1.6424]
["bitfinex","SOLUSD",1747844126257,20.32166288,172.23,172.08,217.44]
["bitfinex","SOLUSD",1747844126258,19.20624427,172.17,172.08,219.0492]
["bitfinex","SOLUSD",1747844126463,19.20624427,172.14,172.09,40.34]
["bitfinex","SOLUSD",1747844126663,19.20624427,172.13,172.09,40.34]
["bitfinex","SOLUSD",1747844127057,5.80990006,172.12,172.09,40.34]
["bitfinex","SOLUSD",1747844128265,25.01614433,172.12,172.09,40.34]
["bitfinex","SOLUSD",1747844128465,5.80990006,172.12,172.09,40.34]
["bitfinex","SOLUSD",1747844128889,5.80990006,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1747844129095,14.52096279,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747844129277,33.72720706,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747844129695,19.20624427,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1747844130902,5.80753818,172.19,172.14,18.64964886]
["bitfinex","SOLUSD",1747844131073,20.32567472,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1747844131469,19.20624427,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747844131683,19.20624427,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1747844131870,19.20624427,172.15,172.09,58.98964886]
["bitfinex","SOLUSD",1747844132070,19.20624427,172.15,172.09,84.98964886]
["bitfinex","SOLUSD",1747844132772,19.20624427,172.16,172.09,84.98964886]
["bitfinex","SOLUSD",1747844133098,20.33110658,172.15,172.09,84.98964886]
["bitfinex","SOLUSD",1747844133665,39.53735085,172.15,172.09,84.98964886]
["bitfinex","SOLUSD",1747844133866,19.20624427,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747844134178,19.20624427,172.13,172.07,84.98964886]
["bitfinex","SOLUSD",1747844134893,19.20624427,172.12,172.07,84.98964886]
["bitfinex","SOLUSD",1747844135195,5.81023763,172.11,172.07,84.98964886]
["bitfinex","SOLUSD",1747844135891,20.33583172,172.11,172.07,84.98964886]
["bitfinex","SOLUSD",1747844137808,39.54207599,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747844137978,39.54207599,172.11,172.04,93.82964886]
["bitfinex","SOLUSD",1747844138304,20.33583172,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747844138487,39.54207599,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747844138876,20.33583172,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747844139077,39.54207599,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747844139786,19.20624427,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747844139997,39.54207599,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747844141081,20.33583172,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747844141278,20.33583172,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747844141482,5.81023763,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1747844141700,5.81023763,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1747844141887,5.80956253,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1747844142406,20.33346887,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1747844143719,5.80956253,172.13,172.08,18.64964886]
["bitfinex","SOLUSD",1747844143927,20.33055558,172.16,172.08,44.64964886]
["bitfinex","SOLUSD",1747844144110,39.53679985,172.16,172.08,44.64964886]
["bitfinex","SOLUSD",1747844145100,5.80855018,172.16,172.09,0.14216157]
["bitfinex","SOLUSD",1747844145414,5.80855018,172.16,172.11,46.28494886]
["bitfinex","SOLUSD",1747844145619,5.80855018,172.16,172.11,81.12494886]
["bitfinex","SOLUSD",1747844146013,5.80787547,172.18,172.11,81.12494886]
["bitfinex","SOLUSD",1747844148334,39.53320253,172.19,172.11,81.12494886]
["bitfinex","SOLUSD",1747844148735,20.32695826,172.19,172.11,81.12494886]
["bitfinex","SOLUSD",1747844149240,39.53320253,172.19,172.11,81.12494886]
["bitfinex","SOLUSD",1747844149405,20.32695826,172.19,172.11,81.12494886]
["bitfinex","SOLUSD",1747844149608,20.32695826,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1747844149609,5.80753818,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1747844149839,5.80753818,172.19,172.16,40.34]
["bitfinex","SOLUSD",1747844150210,20.32402299,172.21,172.16,40.34]
["bitfinex","SOLUSD",1747844150410,12.01335988,172.19,172.14,93.82964886]
["bitfinex","SOLUSD",1747844150827,12.01335988,172.18,172.14,75.18]
["bitfinex","SOLUSD",1747844151109,12.01335988,172.18,172.14,40.34]
["bitfinex","SOLUSD",1747844151310,12.01335988,172.19,172.14,40.34]
["bitfinex","SOLUSD",1747844151835,12.01335988,172.2,172.14,40.34]
["bitfinex","SOLUSD",1747844152134,20.32402299,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747844153120,32.33738287,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747844153519,12.01335988,172.2,172.15,18.64964886]
["bitfinex","SOLUSD",1747844154431,5.80753818,172.19,172.15,18.64964886]
["bitfinex","SOLUSD",1747844156442,20.32402299,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747844156647,32.33738287,172.21,172.15,18.64964886]
["bitfinex","SOLUSD",1747844156849,12.01335988,172.17,172.14,40.34]
["bitfinex","SOLUSD",1747844157026,12.01335988,172.17,172.04,22.64916549]
["bitfinex","SOLUSD",1747844157027,12.01335988,172.15,172.08,18.79181043]
["bitfinex","SOLUSD",1747844157231,12.01335988,172.13,172.07,41.8413]
["bitfinex","SOLUSD",1747844157460,12.01335988,172.12,172.08,3.32257618]
["bitfinex","SOLUSD",1747844158535,5.81023763,172.11,172.07,41.8413]
["bitfinex","SOLUSD",1747844158750,5.81023763,172.11,172.07,40.28]
["bitfinex","SOLUSD",1747844158751,17.82359751,172.11,172.07,40.28]
["bitfinex","SOLUSD",1747844158947,32.3491916,172.11,172.07,40.28]
["bitfinex","SOLUSD",1747844159128,5.81023763,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1747844160563,14.52520942,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1747844160752,19.24018652,172.1,172.07,40.28]
["bitfinex","SOLUSD",1747844160962,19.24018652,172.08,171.99,1.6301]
["bitfinex","SOLUSD",1747844161169,19.24018652,172.04,171.99,1.6301]
["bitfinex","SOLUSD",1747844161466,19.24018652,172.04,171.98,66.28]
["bitfinex","SOLUSD",1747844161628,34.84,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1747844162465,19.24018652,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1747844162663,5.8115883,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747844162870,25.05177482,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747844163574,39.58074558,172.07,172.01,18.64964886]
["bitfinex","SOLUSD",1747844163760,19.24018652,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747844164083,19.24018652,172.04,171.98,40.28]
["bitfinex","SOLUSD",1747844164379,20.34055906,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1747844164380,19.24018652,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1747844164685,5.81395348,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1747844165180,19.24018652,171.97,171.94,40.28]
["bitfinex","SOLUSD",1747844165490,19.24018652,171.96,171.91,1.6269]
["bitfinex","SOLUSD",1747844166371,20.3488372,172.0,171.91,1.6269]
["bitfinex","SOLUSD",1747844166372,19.24018652,171.95,171.91,1.6269]
["bitfinex","SOLUSD",1747844166681,5.81598231,171.94,171.9,44.64964886]
["bitfinex","SOLUSD",1747844166985,5.81567253,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747844168066,19.24018652,171.94,171.9,26.0]
["bitfinex","SOLUSD",1747844168571,19.24018652,171.93,171.89,40.28]
["bitfinex","SOLUSD",1747844168766,25.05684543,171.92,171.89,40.28]
["bitfinex","SOLUSD",1747844168963,25.05684543,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747844168964,19.24018652,171.9,171.88,26.0]
["bitfinex","SOLUSD",1747844169158,19.24018652,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747844169365,25.05684543,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747844170180,5.81665891,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747844170771,25.05684543,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747844171596,19.24018652,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1747844172394,19.24018652,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747844173000,19.24018652,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747844173362,5.81733566,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1747844173886,25.05752218,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747844175995,20.35357059,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1747844176182,19.24018652,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1747844176381,20.35357059,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1747844176570,20.35357059,171.96,171.87,0.14216157]
["bitfinex","SOLUSD",1747844176892,25.0554924,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747844177099,5.81530588,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747844177298,5.8150171,171.97,171.91,0.14216157]
["bitfinex","SOLUSD",1747844177499,5.8150171,171.97,171.92,1.5658]
["bitfinex","SOLUSD",1747844177686,19.24018652,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844178079,5.81564408,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844178793,5.81539851,171.96,171.91,0.14216157]
["bitfinex","SOLUSD",1747844178995,19.24018652,171.98,171.91,0.14216157]
["bitfinex","SOLUSD",1747844179194,19.24018652,171.97,171.91,0.14216157]
["bitfinex","SOLUSD",1747844179371,19.24018652,171.96,171.9,18.64964886]
["bitfinex","SOLUSD",1747844179572,19.24018652,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1747844180294,19.24018652,171.98,171.91,0.14216157]
["bitfinex","SOLUSD",1747844180500,19.24018652,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747844180807,14.53572882,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747844180983,19.24018652,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747844181386,19.24018652,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747844181592,19.24018652,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747844181909,19.24018652,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747844182291,19.24018652,171.94,171.89,40.46216157]
["bitfinex","SOLUSD",1747844182503,19.24018652,171.91,171.86,18.79181043]
["bitfinex","SOLUSD",1747844182701,19.24018652,171.9,171.86,18.79181043]
["bitfinex","SOLUSD",1747844182890,19.24018652,171.9,171.85,40.32]
["bitfinex","SOLUSD",1747844183097,19.24018652,171.89,171.85,40.32]
["bitfinex","SOLUSD",1747844183302,14.54103777,171.93,171.86,18.79181043]
["bitfinex","SOLUSD",1747844183620,19.24018652,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1747844183799,19.24018652,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747844183981,20.35475428,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747844184289,19.24018652,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747844184720,5.81564408,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844185412,25.0558306,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844186219,5.81564408,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844186522,25.0558306,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844187215,5.81564408,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844187409,25.0558306,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844188315,5.81564408,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1747844189496,5.81514168,171.97,171.91,46.27915883]
["bitfinex","SOLUSD",1747844189705,5.81395348,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747844189915,5.81395348,172.0,171.95,0.14216157]
["bitfinex","SOLUSD",1747844190524,5.8129396,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1747844190889,19.24018652,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747844191087,5.8146296,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747844194303,5.81434402,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747844195133,19.24018652,171.98,171.93,1.6138]
["bitfinex","SOLUSD",1747844195294,19.24018652,171.95,171.9,40.32]
["bitfinex","SOLUSD",1747844195498,19.24018652,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747844195698,19.24018652,171.95,171.91,44.64964886]
["bitfinex","SOLUSD",1747844195917,19.24018652,171.97,171.91,44.64964886]
["bitfinex","SOLUSD",1747844196721,35.63509681,172.02,171.91,44.64964886]
["bitfinex","SOLUSD",1747844196917,19.24018652,171.97,171.91,44.64964886]
["bitfinex","SOLUSD",1747844197436,5.81530588,171.96,171.91,44.64964886]
["bitfinex","SOLUSD",1747844199020,5.81506827,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747844199400,5.81429152,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1747844200337,39.59020686,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747844200513,19.24018652,171.98,171.93,60.88]
["bitfinex","SOLUSD",1747844200707,20.35002034,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747844200708,25.05447804,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1747844200942,5.81429152,171.99,171.95,0.14216157]
["bitfinex","SOLUSD",1747844201428,20.34351922,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1747844201635,19.24018652,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1747844202548,5.81327752,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1747844202714,5.81327752,172.02,171.98,0.14216157]
["bitfinex","SOLUSD",1747844203349,41.2649,172.11,172.01,18.64964886]
["bitfinex","SOLUSD",1747844203639,19.24018652,172.06,172.01,18.64964886]
["bitfinex","SOLUSD",1747844204015,19.24018652,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747844204955,5.81125058,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747844205417,5.81057524,172.1,172.05,21.969524]
["bitfinex","SOLUSD",1747844205736,5.81057524,172.1,172.06,0.14216157]
["bitfinex","SOLUSD",1747844206313,5.80990006,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747844206950,5.80956253,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747844207442,5.80956253,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1747844208550,19.24018652,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747844208757,5.80787547,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1747844208923,19.24018652,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747844209724,19.24018652,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747844209924,14.51943115,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747844210236,19.24018652,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747844211034,5.80855018,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747844212945,20.32912776,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747844214521,5.80821281,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1747844214939,33.76020346,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1747844215541,14.52001694,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1747844216165,19.24018652,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747844216661,19.24018652,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747844216955,5.80855018,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747844218334,5.80855018,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747844218952,14.52001694,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747844219161,5.80720092,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1747844219333,14.51527005,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747844219659,5.80551523,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1747844220666,20.31743874,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844220840,39.55762526,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844221165,20.31743874,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844221459,39.55762526,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844221958,20.31743874,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844222758,39.55762526,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844222974,19.24018652,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747844223141,20.31743874,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747844223636,20.31743874,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844223962,39.55762526,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844224263,20.31743874,172.27,172.19,18.64964886]
["bitfinex","SOLUSD",1747844224557,5.80484123,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747844224771,39.55308347,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747844225334,19.24018652,172.3,172.22,18.64964886]
["bitfinex","SOLUSD",1747844225542,19.24018652,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747844226157,49.33036546,172.31,172.2,74.2499]
["bitfinex","SOLUSD",1747844226352,19.24018652,172.27,172.2,74.2499]
["bitfinex","SOLUSD",1747844226668,49.33036546,172.31,172.2,74.2499]
["bitfinex","SOLUSD",1747844226836,20.31694432,172.27,172.2,74.2499]
["bitfinex","SOLUSD",1747844227036,39.55713084,172.27,172.2,74.2499]
["bitfinex","SOLUSD",1747844228159,20.31694432,172.27,172.2,74.2499]
["bitfinex","SOLUSD",1747844228464,39.55713084,172.27,172.2,74.2499]
["bitfinex","SOLUSD",1747844229947,20.31694432,172.27,172.2,74.2499]
["bitfinex","SOLUSD",1747844230167,39.55713084,172.27,172.2,74.2499]
["bitfinex","SOLUSD",1747844230578,19.24018652,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747844230875,19.24018652,172.21,172.16,40.24]
["bitfinex","SOLUSD",1747844231041,187.8049505,172.27,172.16,40.24]
["bitfinex","SOLUSD",1747844231042,19.24018652,172.24,172.16,40.24]
["bitfinex","SOLUSD",1747844232290,5.80618939,172.23,172.16,40.24]
["bitfinex","SOLUSD",1747844232578,39.5618494,172.23,172.16,40.24]
["bitfinex","SOLUSD",1747844233079,20.32166288,172.23,172.16,40.24]
["bitfinex","SOLUSD",1747844233582,5.80618939,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1747844233875,5.80618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747844234067,20.31845416,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747844234972,39.55864068,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747844235467,20.31845416,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747844235650,39.55864068,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747844236061,20.31845416,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747844236268,20.31458587,172.29,172.21,18.64964886]
["bitfinex","SOLUSD",1747844236593,20.31458587,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747844236869,20.31458587,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747844237074,20.31458587,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747844237443,19.24018652,172.28,172.22,40.24]
["bitfinex","SOLUSD",1747844237660,19.24018652,172.27,172.22,40.24]
["bitfinex","SOLUSD",1747844237984,19.24018652,172.28,172.21,109.0]
["bitfinex","SOLUSD",1747844238164,20.31812375,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747844239577,5.80517821,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747844239763,5.80517821,172.26,172.22,18.64964886]
["bitfinex","SOLUSD",1747844240277,20.30869211,172.34,172.22,18.64964886]
["bitfinex","SOLUSD",1747844240480,19.24018652,172.31,172.22,101.64964886]
["bitfinex","SOLUSD",1747844240664,20.30869211,172.34,172.22,101.64964886]
["bitfinex","SOLUSD",1747844240858,19.24018652,172.31,172.22,101.64964886]
["bitfinex","SOLUSD",1747844242085,49.32110942,172.34,172.22,101.64964886]
["bitfinex","SOLUSD",1747844242257,20.31340684,172.3,172.22,101.64964886]
["bitfinex","SOLUSD",1747844242592,39.55359336,172.3,172.22,83.0]
["bitfinex","SOLUSD",1747844242877,19.24018652,172.29,172.22,83.0]
["bitfinex","SOLUSD",1747844243463,19.24018652,172.28,172.22,83.0]
["bitfinex","SOLUSD",1747844243783,49.33255948,172.3,172.22,83.0]
["bitfinex","SOLUSD",1747844243975,19.24018652,172.28,172.22,83.0]
["bitfinex","SOLUSD",1747844244175,20.31694432,172.27,172.22,83.0]
["bitfinex","SOLUSD",1747844244578,39.55713084,172.27,172.22,83.0]
["bitfinex","SOLUSD",1747844244954,19.24018652,172.26,172.22,83.0]
["bitfinex","SOLUSD",1747844245176,20.31694432,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747844245177,39.55713084,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747844245968,39.55713084,172.27,172.19,67.8243]
["bitfinex","SOLUSD",1747844246168,5.80585229,172.24,172.19,67.8243]
["bitfinex","SOLUSD",1747844246980,5.80484123,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1747844247485,5.80484123,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1747844247978,5.80416739,172.29,172.22,44.64964886]
["bitfinex","SOLUSD",1747844248176,5.80383052,172.3,172.22,44.64964886]
["bitfinex","SOLUSD",1747844248355,5.80383052,172.3,172.23,3.3082902]
["bitfinex","SOLUSD",1747844248556,39.55359336,172.3,172.23,3.3082902]
["bitfinex","SOLUSD",1747844248761,19.24018652,172.29,172.23,3.3082902]
["bitfinex","SOLUSD",1747844248961,39.55359336,172.3,172.23,3.3082902]
["bitfinex","SOLUSD",1747844250190,20.31340684,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747844251786,5.80383052,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747844251959,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747844252380,5.80248346,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747844252584,5.80248346,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1747844252786,20.30869211,172.34,172.28,27.6476]
["bitfinex","SOLUSD",1747844252985,20.30869211,172.34,172.2,77.7276]
["bitfinex","SOLUSD",1747844252986,19.24018652,172.29,172.2,77.7276]
["bitfinex","SOLUSD",1747844253188,19.24018652,172.26,172.2,1.6476]
["bitfinex","SOLUSD",1747844253370,60.82,172.31,172.18,6.60090198]
["bitfinex","SOLUSD",1747844253371,19.24018652,172.23,172.18,6.60090198]
["bitfinex","SOLUSD",1747844253688,19.24018652,172.22,172.18,0.16740198]
["bitfinex","SOLUSD",1747844253890,19.24018652,172.23,172.18,0.16740198]
["bitfinex","SOLUSD",1747844254272,19.24018652,172.24,172.18,0.16740198]
["bitfinex","SOLUSD",1747844254594,19.24018652,172.23,172.18,0.16740198]
["bitfinex","SOLUSD",1747844254768,19.24018652,172.23,172.17,34.23063973]
["bitfinex","SOLUSD",1747844255182,19.24018652,172.22,172.17,34.23063973]
["bitfinex","SOLUSD",1747844255375,19.24018652,172.22,172.18,3.31780158]
["bitfinex","SOLUSD",1747844255578,19.24018652,172.23,172.18,3.31780158]
["bitfinex","SOLUSD",1747844255876,19.24018652,172.21,172.18,3.31780158]
["bitfinex","SOLUSD",1747844256062,19.24018652,172.22,172.18,3.31780158]
["bitfinex","SOLUSD",1747844256261,19.24018652,172.23,172.18,3.31780158]
["bitfinex","SOLUSD",1747844256462,49.3411505,172.27,172.18,3.31780158]
["bitfinex","SOLUSD",1747844256670,19.24018652,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747844256890,49.3411505,172.27,172.17,26.0]
["bitfinex","SOLUSD",1747844257090,19.24018652,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1747844257389,19.24018652,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1747844258063,19.24018652,172.26,172.19,3.32097782]
["bitfinex","SOLUSD",1747844258264,19.24018652,172.24,172.19,3.32097782]
["bitfinex","SOLUSD",1747844258562,5.80618939,172.23,172.19,3.32097782]
["bitfinex","SOLUSD",1747844259086,5.80484123,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1747844259389,19.24018652,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1747844259694,5.80484123,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1747844260187,25.04502775,172.27,172.21,67.26]
["bitfinex","SOLUSD",1747844260361,39.55713084,172.27,172.21,67.26]
["bitfinex","SOLUSD",1747844260761,19.24018652,172.26,172.22,3.32419062]
["bitfinex","SOLUSD",1747844260985,19.24018652,172.24,172.22,3.32419062]
["bitfinex","SOLUSD",1747844261669,19.24018652,172.25,172.22,3.32419062]
["bitfinex","SOLUSD",1747844261868,19.24018652,172.26,172.22,3.32419062]
["bitfinex","SOLUSD",1747844262089,19.24018652,172.25,172.22,3.32419062]
["bitfinex","SOLUSD",1747844262283,19.24018652,172.25,172.18,85.90964886]
["bitfinex","SOLUSD",1747844262589,19.24018652,172.26,172.18,85.90964886]
["bitfinex","SOLUSD",1747844262889,5.80551523,172.25,172.18,85.90964886]
["bitfinex","SOLUSD",1747844263690,5.80551523,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1747844263894,19.24018652,172.22,172.19,3.32937046]
["bitfinex","SOLUSD",1747844264087,19.24018652,172.24,172.19,3.32937046]
["bitfinex","SOLUSD",1747844264281,19.24018652,172.23,172.19,3.32937046]
["bitfinex","SOLUSD",1747844264883,5.80652653,172.22,172.19,3.32937046]
["bitfinex","SOLUSD",1747844265705,5.80652653,172.22,172.19,18.64964886]
["bitfinex","SOLUSD",1747844265991,5.80551523,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747844266487,5.80551523,172.25,172.21,34.82]
["bitfinex","SOLUSD",1747844266692,5.80551523,172.25,172.22,3.33023096]
["bitfinex","SOLUSD",1747844266878,14.51355814,172.26,172.22,3.33023096]
["bitfinex","SOLUSD",1747844268466,14.51355814,172.26,172.21,76.08]
["bitfinex","SOLUSD",1747844268467,5.80484123,172.27,172.23,47.97987982]
["bitfinex","SOLUSD",1747844268665,5.80484123,172.27,172.23,49.55547982]
["bitfinex","SOLUSD",1747844268865,20.31418001,172.3,172.23,49.55547982]
["bitfinex","SOLUSD",1747844269591,20.31418001,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1747844269765,5.80383052,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1747844270296,5.80315691,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1747844270474,5.80315691,172.32,172.28,41.26]
["bitfinex","SOLUSD",1747844270984,19.24018652,172.37,172.29,3.33023096]
["bitfinex","SOLUSD",1747844271188,49.30843037,172.39,172.29,3.33023096]
["bitfinex","SOLUSD",1747844271370,19.24018652,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747844271575,19.24018652,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747844271784,20.30280178,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747844271985,19.24018652,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747844272185,20.30280178,172.39,172.31,60.82]
["bitfinex","SOLUSD",1747844272388,20.30280178,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1747844272579,39.5429883,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1747844272893,19.24018652,172.38,172.31,60.82]
["bitfinex","SOLUSD",1747844273100,5.80147357,172.37,172.31,60.82]
["bitfinex","SOLUSD",1747844273398,39.54534402,172.37,172.31,67.26]
["bitfinex","SOLUSD",1747844274207,20.3051575,172.37,172.31,67.26]
["bitfinex","SOLUSD",1747844274398,39.54534402,172.37,172.31,67.26]
["bitfinex","SOLUSD",1747844274891,19.24018652,172.38,172.31,67.26]
["bitfinex","SOLUSD",1747844275096,49.30108461,172.41,172.31,67.26]
["bitfinex","SOLUSD",1747844275300,20.3004466,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747844275593,39.54063312,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747844277203,20.3004466,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747844277404,19.24018652,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747844277703,49.30108461,172.41,172.31,86.94964886]
["bitfinex","SOLUSD",1747844277870,20.3004466,172.41,172.31,86.94964886]
["bitfinex","SOLUSD",1747844278075,39.54063312,172.41,172.31,86.94964886]
["bitfinex","SOLUSD",1747844278385,20.3004466,172.41,172.31,86.94964886]
["bitfinex","SOLUSD",1747844278584,39.54063312,172.41,172.32,3.31360328]
["bitfinex","SOLUSD",1747844279000,5.8001276,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1747844279203,5.8001276,172.41,172.36,53.44964886]
["bitfinex","SOLUSD",1747844279393,20.3004466,172.41,172.36,34.8]
["bitfinex","SOLUSD",1747844280813,14.500319,172.41,172.36,34.8]
["bitfinex","SOLUSD",1747844282693,14.500319,172.41,172.31,83.0]
["bitfinex","SOLUSD",1747844282694,19.24018652,172.39,172.31,83.0]
["bitfinex","SOLUSD",1747844282892,14.500319,172.41,172.3,1.621]
["bitfinex","SOLUSD",1747844282893,19.24018652,172.35,172.3,1.621]
["bitfinex","SOLUSD",1747844283099,20.3051575,172.37,172.25,8.23063973]
["bitfinex","SOLUSD",1747844283100,19.24018652,172.31,172.25,8.23063973]
["bitfinex","SOLUSD",1747844283408,19.24018652,172.31,172.25,34.23063973]
["bitfinex","SOLUSD",1747844283608,19.24018652,172.33,172.25,34.23063973]
["bitfinex","SOLUSD",1747844283990,19.24018652,172.31,172.25,8.23063973]
["bitfinex","SOLUSD",1747844284384,19.24018652,172.31,172.25,34.23063973]
["bitfinex","SOLUSD",1747844285102,20.31340684,172.3,172.25,8.23063973]
["bitfinex","SOLUSD",1747844285302,20.31340684,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747844286182,5.80383052,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1747844286606,5.80383052,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747844286789,25.04401704,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747844286989,19.24018652,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747844287191,19.24018652,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747844287390,20.30869211,172.34,172.25,18.64964886]
["bitfinex","SOLUSD",1747844287602,19.24018652,172.32,172.25,18.64964886]
["bitfinex","SOLUSD",1747844287914,20.30869211,172.34,172.25,18.64964886]
["bitfinex","SOLUSD",1747844288087,19.24018652,172.32,172.25,18.64964886]
["bitfinex","SOLUSD",1747844288286,19.24018652,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747844288708,19.24018652,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747844288912,39.55359336,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747844289215,19.24018652,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747844289515,20.31340684,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747844289812,20.31340684,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747844290913,63.80736787,172.37,172.26,26.0]
["bitfinex","SOLUSD",1747844290914,5.8034937,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747844291107,5.8034937,172.31,172.26,68.3]
["bitfinex","SOLUSD",1747844291305,20.31222795,172.31,172.26,68.3]
["bitfinex","SOLUSD",1747844291616,20.31222795,172.31,172.24,34.8]
["bitfinex","SOLUSD",1747844291617,39.55241447,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747844291810,39.55241447,172.31,172.24,42.3]
["bitfinex","SOLUSD",1747844292019,19.24018652,172.3,172.24,68.3]
["bitfinex","SOLUSD",1747844292612,39.55241447,172.31,172.24,68.3]
["bitfinex","SOLUSD",1747844293791,19.24018652,172.3,172.24,68.3]
["bitfinex","SOLUSD",1747844294019,19.24018652,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747844294218,49.32969646,172.31,172.22,1.6566]
["bitfinex","SOLUSD",1747844294421,19.24018652,172.27,172.22,1.6566]
["bitfinex","SOLUSD",1747844294597,19.24018652,172.29,172.22,1.6566]
["bitfinex","SOLUSD",1747844295110,33.75144725,172.28,172.22,1.6566]
["bitfinex","SOLUSD",1747844295509,19.24018652,172.27,172.21,68.3]
["bitfinex","SOLUSD",1747844296298,33.75144725,172.28,172.21,68.3]
["bitfinex","SOLUSD",1747844296498,14.51126073,172.28,172.21,68.3]
["bitfinex","SOLUSD",1747844296828,25.04401704,172.3,172.22,18.64964886]
["bitfinex","SOLUSD",1747844297398,19.24018652,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1747844297697,12.0046871,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1747844298118,12.0046871,172.27,172.21,68.3]
["bitfinex","SOLUSD",1747844298421,20.31340684,172.3,172.21,68.3]
["bitfinex","SOLUSD",1747844298422,12.0046871,172.25,172.21,68.3]
["bitfinex","SOLUSD",1747844298629,12.0046871,172.27,172.21,68.3]
["bitfinex","SOLUSD",1747844298924,34.8,172.29,172.21,68.3]
["bitfinex","SOLUSD",1747844299303,5.80450429,172.28,172.21,68.3]
["bitfinex","SOLUSD",1747844300098,5.80450429,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747844300327,5.80315691,172.32,172.25,27.6399]
["bitfinex","SOLUSD",1747844300495,5.80315691,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1747844300698,5.80315691,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1747844301001,5.80315691,172.32,172.27,42.32]
["bitfinex","SOLUSD",1747844301400,49.31040856,172.38,172.27,42.32]
["bitfinex","SOLUSD",1747844301605,12.0046871,172.33,172.27,42.32]
["bitfinex","SOLUSD",1747844303528,5.80315691,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747844305020,12.0046871,172.31,172.27,42.32]
["bitfinex","SOLUSD",1747844305327,12.0046871,172.28,172.22,77.98]
["bitfinex","SOLUSD",1747844305621,5.80551523,172.25,172.22,43.18]
["bitfinex","SOLUSD",1747844306129,5.80551523,172.25,172.22,69.18]
["bitfinex","SOLUSD",1747844306416,14.50981408,172.3,172.22,69.18]
["bitfinex","SOLUSD",1747844306621,26.51450118,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747844306796,14.50981408,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747844306998,14.50981408,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1747844307215,26.51450118,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1747844307615,5.80416739,172.29,172.23,24.45583215]
["bitfinex","SOLUSD",1747844307923,5.80416739,172.29,172.23,18.64964886]
["bitfinex","SOLUSD",1747844308848,5.80383052,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1747844309129,17.80851762,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1747844309319,32.31809394,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1747844309724,19.20968568,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747844310302,19.20968568,172.27,172.22,43.18]
["bitfinex","SOLUSD",1747844311224,19.20968568,172.28,172.22,43.18]
["bitfinex","SOLUSD",1747844311922,19.20968568,172.27,172.22,43.18]
["bitfinex","SOLUSD",1747844312626,5.80517821,172.26,172.22,43.18]
["bitfinex","SOLUSD",1747844312835,25.01486389,172.26,172.22,43.18]
["bitfinex","SOLUSD",1747844313008,19.20968568,172.25,172.22,43.18]
["bitfinex","SOLUSD",1747844313332,19.20968568,172.25,172.21,1.6515]
["bitfinex","SOLUSD",1747844313506,19.20968568,172.25,172.21,27.6515]
["bitfinex","SOLUSD",1747844313831,5.80517821,172.26,172.21,27.6515]
["bitfinex","SOLUSD",1747844313832,39.52780943,172.26,172.21,27.6515]
["bitfinex","SOLUSD",1747844316511,19.20968568,172.24,172.18,18.64964886]
["bitfinex","SOLUSD",1747844316718,19.20968568,172.24,172.18,44.64964886]
["bitfinex","SOLUSD",1747844317134,19.20968568,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747844317624,19.20968568,172.24,172.17,79.5155]
["bitfinex","SOLUSD",1747844317931,19.20968568,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747844318133,19.20968568,172.21,172.18,3.31613127]
["bitfinex","SOLUSD",1747844318307,19.20968568,172.19,172.18,3.31613127]
["bitfinex","SOLUSD",1747844319121,19.20968568,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1747844319316,19.20968568,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747844319536,19.20968568,172.18,172.13,27.5155]
["bitfinex","SOLUSD",1747844319711,49.35547553,172.22,172.13,27.5155]
["bitfinex","SOLUSD",1747844320016,20.32284286,172.22,172.13,1.5155]
["bitfinex","SOLUSD",1747844320221,19.20968568,172.2,172.13,27.5155]
["bitfinex","SOLUSD",1747844321331,19.20968568,172.19,172.13,27.5155]
["bitfinex","SOLUSD",1747844321543,19.20968568,172.2,172.13,27.5155]
["bitfinex","SOLUSD",1747844321826,14.51631633,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747844322038,14.51631633,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844322239,20.32284286,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844322419,5.80652653,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844323150,25.01621221,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844323437,5.80652653,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844323639,20.32284286,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844324128,39.53252854,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844324511,19.20968568,172.2,172.13,1.5155]
["bitfinex","SOLUSD",1747844324733,19.20968568,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747844325024,20.32284286,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747844325232,19.20968568,172.23,172.15,26.0]
["bitfinex","SOLUSD",1747844325429,19.20968568,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1747844325828,60.82,172.28,172.16,18.64964886]
["bitfinex","SOLUSD",1747844326012,19.20968568,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1747844326515,5.80652653,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1747844327635,5.80652653,172.22,172.16,113.94717407]
["bitfinex","SOLUSD",1747844327846,5.80652653,172.22,172.16,108.13884886]
["bitfinex","SOLUSD",1747844328140,19.20968568,172.21,172.16,89.4892]
["bitfinex","SOLUSD",1747844328438,19.20968568,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747844328741,5.80720092,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747844329242,25.01553797,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747844329740,19.20968568,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747844329945,19.20968568,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844330844,25.0168866,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747844331142,19.20968568,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747844331321,39.53488892,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747844331646,32.34212832,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747844331845,12.01692508,172.19,172.15,43.2]
["bitfinex","SOLUSD",1747844332137,12.01692508,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1747844332341,12.01692508,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747844332537,12.01692508,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747844332739,20.32520324,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747844332915,12.01692508,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747844333116,12.01692508,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747844333318,20.31930332,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747844333514,32.3362284,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747844333751,39.53365079,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747844334050,19.21434747,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747844334344,20.31576502,172.28,172.19,26.0]
["bitfinex","SOLUSD",1747844334728,19.21434747,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747844335528,19.21434747,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1747844335845,20.31576502,172.28,172.2,53.46964886]
["bitfinex","SOLUSD",1747844335846,39.53011249,172.28,172.2,53.46964886]
["bitfinex","SOLUSD",1747844336048,39.53011249,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747844336549,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747844336925,25.01885176,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747844337119,5.80450429,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747844337830,19.21434747,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747844338167,19.21434747,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747844338366,5.80484123,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747844339937,5.80484123,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1747844340933,20.31694432,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747844341137,19.21434747,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747844341873,19.21434747,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747844342157,19.21434747,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747844342451,19.21434747,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747844342626,19.21434747,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1747844342822,19.21434747,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747844343030,19.21434747,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747844343543,19.21434747,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747844343721,5.80416739,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747844345151,19.21434747,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747844345466,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844345835,39.52421806,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844346858,39.52421806,172.33,172.25,54.99734886]
["bitfinex","SOLUSD",1747844347157,19.21434747,172.28,172.22,53.46964886]
["bitfinex","SOLUSD",1747844347336,19.21434747,172.26,172.2,53.46964886]
["bitfinex","SOLUSD",1747844347737,19.21434747,172.27,172.2,53.46964886]
["bitfinex","SOLUSD",1747844347946,19.21434747,172.27,172.21,3.31937445]
["bitfinex","SOLUSD",1747844348454,20.31458587,172.29,172.21,3.31937445]
["bitfinex","SOLUSD",1747844348635,19.21434747,172.28,172.21,3.31937445]
["bitfinex","SOLUSD",1747844348836,19.21434747,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747844349051,19.21434747,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747844349230,19.21434747,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747844350443,19.21434747,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747844351141,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747844351341,39.53011249,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747844351560,39.53011249,172.28,172.19,85.6433]
["bitfinex","SOLUSD",1747844351561,19.21434747,172.24,172.19,7.6433]
["bitfinex","SOLUSD",1747844351772,19.21434747,172.21,172.15,44.7753]
["bitfinex","SOLUSD",1747844352069,19.21434747,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747844352374,19.21434747,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747844352740,21.93446502,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747844352741,19.21434747,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747844353339,5.80652653,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747844354161,39.53719033,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747844354467,20.32284286,172.22,172.19,3.3237682]
["bitfinex","SOLUSD",1747844354768,19.21434747,172.2,172.19,3.3237682]
["bitfinex","SOLUSD",1747844355268,25.02154839,172.2,172.19,3.3237682]
["bitfinex","SOLUSD",1747844355637,39.53955071,172.2,172.14,43.18]
["bitfinex","SOLUSD",1747844355839,19.21434747,172.18,172.14,43.18]
["bitfinex","SOLUSD",1747844357347,5.80922504,172.14,172.11,27.5047]
["bitfinex","SOLUSD",1747844357771,20.32595576,172.2,172.11,27.5047]
["bitfinex","SOLUSD",1747844358149,19.21434747,172.17,172.11,27.5047]
["bitfinex","SOLUSD",1747844358366,19.21434747,172.16,172.11,27.5047]
["bitfinex","SOLUSD",1747844358543,19.21434747,172.15,172.11,27.5047]
["bitfinex","SOLUSD",1747844359370,5.81023763,172.11,172.05,1.5977]
["bitfinex","SOLUSD",1747844359575,19.21434747,172.09,172.05,1.5977]
["bitfinex","SOLUSD",1747844359866,19.21434747,172.1,172.05,27.5977]
["bitfinex","SOLUSD",1747844360063,19.21434747,172.1,172.05,1.5977]
["bitfinex","SOLUSD",1747844360247,19.21434747,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747844361472,25.02525877,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747844362580,19.21434747,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1747844362581,14.52079394,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1747844362872,14.52079394,172.17,172.07,79.46964886]
["bitfinex","SOLUSD",1747844362873,19.21434747,172.15,172.07,79.46964886]
["bitfinex","SOLUSD",1747844364071,5.80922504,172.14,172.07,79.46964886]
["bitfinex","SOLUSD",1747844364367,5.80922504,172.14,172.07,85.28117268]
["bitfinex","SOLUSD",1747844365071,5.80922504,172.14,172.08,1.6288]
["bitfinex","SOLUSD",1747844365274,5.80888759,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747844366370,19.21434747,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747844367148,19.21434747,172.18,172.11,31.81006128]
["bitfinex","SOLUSD",1747844367347,19.21434747,172.19,172.11,38.35656128]
["bitfinex","SOLUSD",1747844367760,19.21434747,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747844368474,25.02323506,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747844368677,19.21434747,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747844368855,19.21434747,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747844369255,19.21434747,172.11,172.08,42.8]
["bitfinex","SOLUSD",1747844369561,19.21434747,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747844369960,19.21434747,172.1,172.03,97.83164886]
["bitfinex","SOLUSD",1747844370169,19.21434747,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747844370554,5.81091289,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747844370964,5.81066488,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747844371159,5.80990006,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747844371359,25.02323506,172.15,172.07,44.64964886]
["bitfinex","SOLUSD",1747844371681,5.80888759,172.15,172.07,44.64964886]
["bitfinex","SOLUSD",1747844371887,5.80888759,172.15,172.09,18.64964886]
["bitfinex","SOLUSD",1747844372456,5.80888759,172.15,172.09,61.46964886]
["bitfinex","SOLUSD",1747844372679,5.80863183,172.16,172.1,5.81057524]
["bitfinex","SOLUSD",1747844373378,25.0229793,172.16,172.09,61.46964886]
["bitfinex","SOLUSD",1747844373563,25.0229793,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747844374285,19.21434747,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747844374592,19.21434747,172.12,172.1,26.0]
["bitfinex","SOLUSD",1747844374809,5.81023763,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747844375480,5.80956253,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747844375993,20.33346887,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747844376170,19.21434747,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747844376776,5.81023763,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747844378081,34.84,172.17,172.04,42.82]
["bitfinex","SOLUSD",1747844378082,19.21434747,172.1,172.04,42.82]
["bitfinex","SOLUSD",1747844378289,19.21434747,172.09,172.04,42.82]
["bitfinex","SOLUSD",1747844378494,19.21434747,172.1,172.04,42.82]
["bitfinex","SOLUSD",1747844378667,20.33346887,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747844378867,19.21434747,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747844379872,5.81023763,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747844380088,25.0245851,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747844381358,5.81023763,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747844383280,19.21434747,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747844384192,19.21434747,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747844385187,5.80990006,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747844386794,19.21434747,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747844386795,14.5232222,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747844386988,33.73756967,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747844387369,19.21434747,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747844387582,19.21434747,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747844388187,19.21434747,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747844389098,14.5232222,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747844389410,33.73756967,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747844389806,14.5232222,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747844390003,19.21434747,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747844390693,5.80990006,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747844391602,5.80990006,172.12,172.04,48.6324937]
["bitfinex","SOLUSD",1747844391603,27.6255,172.21,172.07,26.0]
["bitfinex","SOLUSD",1747844391782,39.53955071,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747844391991,20.32520324,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747844392306,19.21434747,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747844392483,19.21434747,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747844392689,49.36120788,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747844393193,19.21434747,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747844393392,49.36120788,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747844393600,20.32520324,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747844393790,12.01769775,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747844395704,19.22960248,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747844396401,19.22960248,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747844396575,19.22960248,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747844396779,5.80821281,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747844397387,5.80720092,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747844397588,25.0368034,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747844397810,19.22960248,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747844398603,5.80787547,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747844400307,19.22960248,172.15,172.1,1.5036]
["bitfinex","SOLUSD",1747844400515,19.22960248,172.13,172.07,18.64964886]
["bitfinex","SOLUSD",1747844400825,19.22960248,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747844401104,19.22960248,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747844401310,19.22960248,172.14,172.06,44.2293]
["bitfinex","SOLUSD",1747844401510,19.22960248,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747844402014,19.22960248,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747844402215,5.80990006,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747844403514,5.80966156,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747844403697,19.22960248,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747844403892,19.22960248,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747844404298,5.80922504,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747844404815,25.03853777,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747844405016,19.22960248,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1747844405334,25.03714066,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1747844405621,19.22960248,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1747844405790,19.22960248,172.16,172.09,60.84]
["bitfinex","SOLUSD",1747844405990,19.22960248,172.15,172.09,60.84]
["bitfinex","SOLUSD",1747844406209,19.22960248,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747844406916,19.22960248,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747844407125,43.55653638,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747844407295,19.22960248,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747844407795,19.22960248,172.15,172.1,3.33242676]
["bitfinex","SOLUSD",1747844408420,19.22960248,172.11,172.1,3.33242676]
["bitfinex","SOLUSD",1747844409292,136.9,172.14,172.1,3.33242676]
["bitfinex","SOLUSD",1747844409492,19.22960248,172.11,172.1,3.33242676]
["bitfinex","SOLUSD",1747844410121,19.22960248,172.11,171.98,1.5055]
["bitfinex","SOLUSD",1747844410122,18.64964886,172.1,171.98,1.5055]
["bitfinex","SOLUSD",1747844410293,5.81327752,172.02,171.98,1.5055]
["bitfinex","SOLUSD",1747844410500,25.04288,172.02,171.98,1.5055]
["bitfinex","SOLUSD",1747844410699,25.04288,172.02,171.98,27.5055]
["bitfinex","SOLUSD",1747844411923,5.81327752,172.02,171.98,27.5055]
["bitfinex","SOLUSD",1747844412419,19.22960248,172.02,171.98,27.5055]
["bitfinex","SOLUSD",1747844412801,19.22960248,172.01,171.98,26.0]
["bitfinex","SOLUSD",1747844412991,49.39850059,172.07,171.97,8.33378542]
["bitfinex","SOLUSD",1747844412992,19.22960248,171.99,171.97,8.33378542]
["bitfinex","SOLUSD",1747844413187,19.22960248,171.99,171.94,1.6549]
["bitfinex","SOLUSD",1747844413188,18.64964886,172.04,171.94,1.6549]
["bitfinex","SOLUSD",1747844413405,19.22960248,171.98,171.94,27.6549]
["bitfinex","SOLUSD",1747844413954,19.22960248,171.97,171.93,6.4174]
["bitfinex","SOLUSD",1747844414102,18.64964886,172.04,171.9,42.7]
["bitfinex","SOLUSD",1747844414417,19.22960248,171.96,171.9,42.7]
["bitfinex","SOLUSD",1747844414622,5.81564408,171.95,171.9,42.7]
["bitfinex","SOLUSD",1747844414801,5.81496772,171.97,171.91,21.97138401]
["bitfinex","SOLUSD",1747844415614,5.81472239,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1747844415819,5.81426254,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1747844418202,25.04386502,172.0,171.93,26.0]
["bitfinex","SOLUSD",1747844418410,19.22960248,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747844418817,19.22960248,172.0,171.93,26.0]
["bitfinex","SOLUSD",1747844419013,20.34410602,172.04,171.93,26.0]
["bitfinex","SOLUSD",1747844419235,20.34410602,172.04,171.93,31.81631576]
["bitfinex","SOLUSD",1747844419236,19.22960248,172.01,171.93,31.81631576]
["bitfinex","SOLUSD",1747844419635,19.22960248,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747844419812,19.22960248,172.0,171.95,26.0]
["bitfinex","SOLUSD",1747844420538,19.22960248,172.03,171.95,18.79181043]
["bitfinex","SOLUSD",1747844420908,19.22960248,172.0,171.95,26.0]
["bitfinex","SOLUSD",1747844421217,19.22960248,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747844422602,5.8146296,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747844425271,5.8146296,171.98,171.89,1.5473]
["bitfinex","SOLUSD",1747844425444,19.22960248,171.93,171.89,1.5473]
["bitfinex","SOLUSD",1747844425755,12.05328523,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747844426066,5.8146296,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747844426566,5.81429152,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747844427449,32.40330557,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747844427629,19.27538946,171.98,171.92,26.0]
["bitfinex","SOLUSD",1747844428549,5.81496772,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747844428983,14.53330883,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747844429296,33.80869829,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747844429789,19.27538946,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747844430081,19.27538946,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747844430508,29.0630086,172.04,171.94,26.0]
["bitfinex","SOLUSD",1747844430666,19.27538946,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747844430965,20.34292356,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747844431161,5.81226387,172.05,171.99,18.79181043]
["bitfinex","SOLUSD",1747844431581,5.81226387,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747844431802,5.8115883,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747844432293,5.8115883,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747844432717,5.81057524,172.1,172.03,26.0]
["bitfinex","SOLUSD",1747844433088,5.81057524,172.1,172.04,0.14216157]
["bitfinex","SOLUSD",1747844433291,39.61240281,172.1,172.03,68.36]
["bitfinex","SOLUSD",1747844433467,19.27538946,172.08,172.03,68.36]
["bitfinex","SOLUSD",1747844433673,19.27538946,172.05,171.99,0.14216157]
["bitfinex","SOLUSD",1747844433984,19.27538946,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747844434319,19.27538946,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747844434674,5.81192607,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747844435067,39.61713071,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747844435794,5.81192607,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1747844435983,5.81091289,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747844436503,39.61358458,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747844436901,19.27538946,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747844437108,19.27538946,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747844438480,19.27538946,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747844438904,5.81192607,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747844441024,5.81057524,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747844441685,5.81057524,172.1,172.08,0.14216157]
["bitfinex","SOLUSD",1747844441892,5.80990006,172.12,172.08,0.14216157]
["bitfinex","SOLUSD",1747844442206,5.80990006,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747844442898,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747844443510,14.5198659,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747844443685,14.5198659,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747844443889,20.32774137,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747844444115,5.80787547,172.18,172.13,26.14216157]
["bitfinex","SOLUSD",1747844444844,5.80787547,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747844445156,39.60295362,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747844445629,19.27538946,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747844445835,19.27538946,172.17,172.11,26.14216157]
["bitfinex","SOLUSD",1747844446055,39.60295362,172.18,172.11,26.14216157]
["bitfinex","SOLUSD",1747844446222,19.27538946,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747844447448,19.27538946,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747844447773,49.35547553,172.22,172.11,26.0]
["bitfinex","SOLUSD",1747844447774,19.27538946,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747844448128,19.27538946,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747844448446,20.33110658,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747844448941,19.27538946,172.14,172.1,42.34]
["bitfinex","SOLUSD",1747844449139,19.27538946,172.13,172.1,42.34]
["bitfinex","SOLUSD",1747844449526,19.27538946,172.14,172.07,34.84]
["bitfinex","SOLUSD",1747844449725,19.27538946,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747844450417,20.33346887,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747844450613,20.33346887,172.13,172.07,34.84]
["bitfinex","SOLUSD",1747844451442,19.27538946,172.09,172.05,42.34]
["bitfinex","SOLUSD",1747844451654,49.38128156,172.13,172.05,42.34]
["bitfinex","SOLUSD",1747844451848,19.27538946,172.09,172.05,42.34]
["bitfinex","SOLUSD",1747844452051,19.27538946,172.1,172.05,42.34]
["bitfinex","SOLUSD",1747844452450,5.81125058,172.08,172.05,42.34]
["bitfinex","SOLUSD",1747844454832,68.67101939,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747844455055,19.27538946,172.04,171.99,6.6629]
["bitfinex","SOLUSD",1747844455256,19.27538946,172.0,171.95,0.14216157]
["bitfinex","SOLUSD",1747844455662,19.27538946,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747844456662,20.34765419,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747844457643,6.2796,172.07,171.96,26.0]
["bitfinex","SOLUSD",1747844457644,8.28244592,172.22,172.17,1.5732]
["bitfinex","SOLUSD",1747844457949,18.22785255,172.27,172.25,26.0]
["bitfinex","SOLUSD",1747844458150,18.22785255,172.27,172.25,18.79181043]
["bitfinex","SOLUSD",1747844458548,7.95530572,172.27,172.26,26.14216157]
["bitfinex","SOLUSD",1747844459071,13.80407654,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747844459280,13.80407654,172.31,172.29,34.86]
["bitfinex","SOLUSD",1747844459879,13.80407654,172.31,172.3,18.79181043]
["bitfinex","SOLUSD",1747844460376,13.80407654,172.31,172.3,0.14216157]
["bitfinex","SOLUSD",1747844460576,15.71096292,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747844461063,15.71096292,172.32,172.29,60.86]
["bitfinex","SOLUSD",1747844461374,15.71096292,172.32,172.29,34.86]
["bitfinex","SOLUSD",1747844461577,19.27538946,172.33,172.29,34.86]
["bitfinex","SOLUSD",1747844461761,19.27538946,172.34,172.29,34.86]
["bitfinex","SOLUSD",1747844462792,5.80282017,172.33,172.29,34.86]
["bitfinex","SOLUSD",1747844463279,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844463868,19.27538946,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747844464655,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844464860,19.27538946,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747844465377,19.27538946,172.41,172.29,19.37210726]
["bitfinex","SOLUSD",1747844465584,19.27538946,172.4,172.31,18.79181043]
["bitfinex","SOLUSD",1747844465780,19.27538946,172.39,172.31,18.79181043]
["bitfinex","SOLUSD",1747844466305,20.29809197,172.43,172.31,45.37194551]
["bitfinex","SOLUSD",1747844466460,19.27538946,172.4,172.31,45.37194551]
["bitfinex","SOLUSD",1747844466864,5.80080051,172.39,172.31,45.37194551]
["bitfinex","SOLUSD",1747844467375,5.80080051,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747844468390,19.27538946,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1747844468599,5.79878225,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747844468763,19.27538946,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747844469100,19.27538946,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747844469476,5.79878225,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747844469682,19.27538946,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747844470079,19.27538946,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747844470302,19.27538946,172.45,172.39,0.14216157]
["bitfinex","SOLUSD",1747844470492,19.27538946,172.46,172.39,0.14216157]
["bitfinex","SOLUSD",1747844470785,19.27538946,172.45,172.39,0.14216157]
["bitfinex","SOLUSD",1747844470966,19.27538946,172.46,172.39,0.14216157]
["bitfinex","SOLUSD",1747844471296,20.29388811,172.47,172.29,0.57999078]
["bitfinex","SOLUSD",1747844471297,19.27538946,172.41,172.29,0.57999078]
["bitfinex","SOLUSD",1747844471497,19.27538946,172.4,172.31,0.14216157]
["bitfinex","SOLUSD",1747844471670,19.27538946,172.39,172.31,0.14216157]
["bitfinex","SOLUSD",1747844471869,19.27538946,172.44,172.29,18.79181043]
["bitfinex","SOLUSD",1747844471870,19.27538946,172.38,172.29,18.79181043]
["bitfinex","SOLUSD",1747844472167,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747844472678,5.80181016,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1747844473072,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747844473394,5.80046403,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747844473566,25.07585349,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747844473768,34.13857629,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747844473967,28.33811226,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747844474193,5.80113702,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747844474617,34.13924928,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747844475098,28.33811226,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747844475300,28.33811226,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747844476430,5.80248346,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747844477519,5.80214679,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747844478224,5.80113702,172.38,172.32,0.14216157]
["bitfinex","SOLUSD",1747844478594,5.8001276,172.41,172.36,0.14216157]
["bitfinex","SOLUSD",1747844478793,5.8001276,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747844479515,28.33811226,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747844479707,20.29691486,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747844479915,28.33811226,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747844480619,28.33811226,172.37,172.29,0.58001844]
["bitfinex","SOLUSD",1747844480819,28.33811226,172.36,172.29,18.79181043]
["bitfinex","SOLUSD",1747844481025,28.33811226,172.36,172.29,0.14216157]
["bitfinex","SOLUSD",1747844481426,5.80214679,172.35,172.29,0.14216157]
["bitfinex","SOLUSD",1747844481628,34.14025905,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747844481819,48.64562603,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747844482222,6.3472,172.58,172.37,52.74111043]
["bitfinex","SOLUSD",1747844482526,28.33811226,172.59,172.49,18.79181043]
["bitfinex","SOLUSD",1747844482911,28.33811226,172.56,172.48,26.72168581]
["bitfinex","SOLUSD",1747844483116,28.33811226,172.56,172.48,26.14216157]
["bitfinex","SOLUSD",1747844483321,28.33811226,172.55,172.48,26.14216157]
["bitfinex","SOLUSD",1747844483629,28.33811226,172.56,172.48,26.14216157]
["bitfinex","SOLUSD",1747844483924,28.97207092,172.58,172.48,26.14216157]
["bitfinex","SOLUSD",1747844484133,28.33811226,172.57,172.48,26.72176663]
["bitfinex","SOLUSD",1747844485226,28.33811226,172.57,172.49,18.64964886]
["bitfinex","SOLUSD",1747844485606,20.28280017,172.56,172.49,18.64964886]
["bitfinex","SOLUSD",1747844486032,48.62091243,172.56,172.49,18.64964886]
["bitfinex","SOLUSD",1747844486204,20.28280017,172.56,172.49,18.64964886]
["bitfinex","SOLUSD",1747844487134,48.62091243,172.56,172.49,18.64964886]
["bitfinex","SOLUSD",1747844487628,28.33811226,172.55,172.49,18.64964886]
["bitfinex","SOLUSD",1747844487834,28.33811226,172.55,172.48,26.72176663]
["bitfinex","SOLUSD",1747844487835,28.33811226,172.55,172.48,26.57960506]
["bitfinex","SOLUSD",1747844488032,28.33811226,172.55,172.49,0.14216157]
["bitfinex","SOLUSD",1747844488847,28.33811226,172.52,172.45,0.14216157]
["bitfinex","SOLUSD",1747844489012,28.33811226,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747844489224,28.33811226,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1747844489421,28.33811226,172.49,172.37,90.9493]
["bitfinex","SOLUSD",1747844489422,56.67622452,172.46,172.3,0.21324235]
["bitfinex","SOLUSD",1747844489643,28.33811226,172.38,172.31,7.6559]
["bitfinex","SOLUSD",1747844489850,28.33811226,172.38,172.32,18.79181043]
["bitfinex","SOLUSD",1747844490033,28.33811226,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747844490230,45.34,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747844490441,28.33811226,172.39,172.32,0.14216157]
["bitfinex","SOLUSD",1747844490634,28.33811226,172.38,172.32,0.14216157]
["bitfinex","SOLUSD",1747844490937,28.33811226,172.37,172.31,7.6559]
["bitfinex","SOLUSD",1747844491249,28.33811226,172.35,172.27,0.14216157]
["bitfinex","SOLUSD",1747844491436,28.33811226,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844491631,20.30702817,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844491936,48.64514043,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1747844492432,28.33811226,172.35,172.31,0.14216157]
["bitfinex","SOLUSD",1747844492634,48.64514043,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1747844492849,20.30702817,172.36,172.31,18.79181043]
["bitfinex","SOLUSD",1747844493346,48.14514043,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844493765,28.33811226,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1747844494253,19.80702817,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844494638,48.14514043,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844495240,19.80702817,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844495829,14.50521801,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844499934,29.00736787,172.37,172.3,0.14216157]
["bitfinex","SOLUSD",1747844500542,57.34548013,172.37,172.3,0.14216157]
["bitfinex","SOLUSD",1747844501139,77.65063763,172.37,172.3,0.14216157]
["bitfinex","SOLUSD",1747844501645,19.19116992,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844502261,20.30751377,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1747844504249,68.50941766,172.35,172.3,0.14216157]
["bitfinex","SOLUSD",1747844504658,19.19116992,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747844505066,19.19116992,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1747844505268,78.32898171,172.35,172.21,6.67682303]
["bitfinex","SOLUSD",1747844505269,19.19116992,172.3,172.24,0.14216157]
["bitfinex","SOLUSD",1747844505472,19.19116992,172.26,172.21,0.2778846]
["bitfinex","SOLUSD",1747844505639,19.19116992,172.25,172.21,0.2778846]
["bitfinex","SOLUSD",1747844505844,19.19116992,172.25,172.22,2.14090635]
["bitfinex","SOLUSD",1747844506144,5.80551523,172.25,172.22,2.14090635]
["bitfinex","SOLUSD",1747844506345,5.80551523,172.25,172.23,18.79181043]
["bitfinex","SOLUSD",1747844506576,20.30987059,172.33,172.25,18.79181043]
["bitfinex","SOLUSD",1747844506881,20.30987059,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1747844507269,20.30987059,172.33,172.29,18.79181043]
["bitfinex","SOLUSD",1747844507762,20.30987059,172.33,172.31,0.14216157]
["bitfinex","SOLUSD",1747844508076,20.30987059,172.33,172.3,2.14090635]
["bitfinex","SOLUSD",1747844508257,14.50705042,172.33,172.3,2.14090635]
["bitfinex","SOLUSD",1747844508466,14.50705042,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1747844511675,14.50705042,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844511859,14.50705042,172.33,172.28,26.14216157]
["bitfinex","SOLUSD",1747844512570,29.01073397,172.35,172.28,26.14216157]
["bitfinex","SOLUSD",1747844512754,19.19116992,172.34,172.28,26.14216157]
["bitfinex","SOLUSD",1747844512951,29.01073397,172.35,172.28,26.14216157]
["bitfinex","SOLUSD",1747844512952,19.19116992,172.33,172.28,26.14216157]
["bitfinex","SOLUSD",1747844513157,19.19116992,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747844513764,74.49073397,172.35,172.27,18.79181043]
["bitfinex","SOLUSD",1747844513961,49.31538639,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1747844514987,20.30633557,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1747844515151,20.30633557,172.36,172.35,26.14216157]
["bitfinex","SOLUSD",1747844515351,20.30633557,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747844515661,20.30633557,172.36,172.31,0.14216157]
["bitfinex","SOLUSD",1747844515862,20.30633557,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747844516369,39.49750549,172.36,172.3,18.79181043]
["bitfinex","SOLUSD",1747844516577,19.19116992,172.35,172.3,44.79181043]
["bitfinex","SOLUSD",1747844516870,19.19116992,172.34,172.29,1.5231]
["bitfinex","SOLUSD",1747844517075,49.31538639,172.36,172.28,0.14216157]
["bitfinex","SOLUSD",1747844517248,45.48,172.35,172.26,0.14216157]
["bitfinex","SOLUSD",1747844517598,19.19116992,172.31,172.26,0.14216157]
["bitfinex","SOLUSD",1747844517884,19.19116992,172.3,172.26,0.14216157]
["bitfinex","SOLUSD",1747844518046,19.19116992,172.3,172.26,26.14216157]
["bitfinex","SOLUSD",1747844518775,20.30987059,172.33,172.26,26.14216157]
["bitfinex","SOLUSD",1747844518966,20.30987059,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1747844519521,39.50104051,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747844519817,19.19116992,172.31,172.27,26.14216157]
["bitfinex","SOLUSD",1747844520135,68.51514136,172.33,172.27,26.14216157]
["bitfinex","SOLUSD",1747844520293,20.30987059,172.33,172.28,18.64964886]
["bitfinex","SOLUSD",1747844520629,49.31538639,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844521092,68.50655631,172.36,172.3,0.14216157]
["bitfinex","SOLUSD",1747844521292,68.50655631,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747844521293,19.19116992,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747844521501,49.31538639,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747844521710,19.19116992,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747844521905,19.19116992,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747844522830,20.30869211,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747844523138,68.51227934,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747844523359,19.19116992,172.31,172.25,0.14216157]
["bitfinex","SOLUSD",1747844523640,49.32110942,172.34,172.19,7.7029]
["bitfinex","SOLUSD",1747844523641,19.19116992,172.26,172.19,7.7029]
["bitfinex","SOLUSD",1747844523847,19.19116992,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1747844524144,19.19116992,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747844524339,19.19116992,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747844524549,19.19116992,172.33,172.25,18.79181043]
["bitfinex","SOLUSD",1747844524724,97.52469665,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747844525042,19.19116992,172.32,172.23,34.8]
["bitfinex","SOLUSD",1747844525221,19.19116992,172.29,172.23,60.8]
["bitfinex","SOLUSD",1747844525422,78.33352673,172.34,172.21,0.2778846]
["bitfinex","SOLUSD",1747844525614,19.19116992,172.31,172.21,0.2778846]
["bitfinex","SOLUSD",1747844525940,19.19116992,172.31,172.24,0.14216157]
["bitfinex","SOLUSD",1747844526143,19.19116992,172.3,172.24,0.14216157]
["bitfinex","SOLUSD",1747844526842,19.19116992,172.31,172.24,0.14216157]
["bitfinex","SOLUSD",1747844527042,19.19116992,172.3,172.24,0.14216157]
["bitfinex","SOLUSD",1747844528157,78.33352673,172.34,172.24,18.79181043]
["bitfinex","SOLUSD",1747844528326,78.33352673,172.34,172.28,0.14216157]
["bitfinex","SOLUSD",1747844529039,20.3051575,172.37,172.28,18.79181043]
["bitfinex","SOLUSD",1747844529222,19.19116992,172.36,172.29,1.5859]
["bitfinex","SOLUSD",1747844529419,68.50369529,172.37,172.3,44.79181043]
["bitfinex","SOLUSD",1747844529846,19.19116992,172.36,172.3,44.79181043]
["bitfinex","SOLUSD",1747844530228,19.19116992,172.35,172.3,26.14216157]
["bitfinex","SOLUSD",1747844530411,19.19116992,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747844530616,19.19116992,172.33,172.28,6.6413]
["bitfinex","SOLUSD",1747844530617,19.19116992,172.31,172.26,34.8]
["bitfinex","SOLUSD",1747844530849,19.19116992,172.31,172.26,60.8]
["bitfinex","SOLUSD",1747844531024,19.19116992,172.33,172.27,0.14216157]
["bitfinex","SOLUSD",1747844531231,19.19116992,172.32,172.27,0.14216157]
["bitfinex","SOLUSD",1747844531430,113.11989324,172.37,172.26,34.8]
["bitfinex","SOLUSD",1747844531431,19.19116992,172.31,172.26,34.8]
["bitfinex","SOLUSD",1747844531740,19.19116992,172.29,172.24,1.5131]
["bitfinex","SOLUSD",1747844531946,19.19116992,172.25,172.21,0.13572303]
["bitfinex","SOLUSD",1747844532259,19.19116992,172.22,172.21,0.13572303]
["bitfinex","SOLUSD",1747844532461,19.19116992,172.22,172.14,40.63008542]
["bitfinex","SOLUSD",1747844532749,44.98,172.24,172.14,34.33378542]
["bitfinex","SOLUSD",1747844532952,49.35260986,172.23,172.14,34.33378542]
["bitfinex","SOLUSD",1747844533250,19.19116992,172.19,172.15,0.14216157]
["bitfinex","SOLUSD",1747844533744,39.5128328,172.23,172.18,0.14216157]
["bitfinex","SOLUSD",1747844533950,20.32166288,172.23,172.18,0.14216157]
["bitfinex","SOLUSD",1747844534134,19.19116992,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844534346,19.19116992,172.21,172.17,0.14216157]
["bitfinex","SOLUSD",1747844535362,5.80720092,172.2,172.17,0.14216157]
["bitfinex","SOLUSD",1747844535561,19.19116992,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747844535918,20.32520324,172.2,172.14,26.14216157]
["bitfinex","SOLUSD",1747844535919,19.19116992,172.18,172.14,26.14216157]
["bitfinex","SOLUSD",1747844536443,19.19116992,172.19,172.14,26.14216157]
["bitfinex","SOLUSD",1747844536868,24.99837084,172.2,172.14,26.14216157]
["bitfinex","SOLUSD",1747844537038,24.99837084,172.2,172.15,18.64964886]
["bitfinex","SOLUSD",1747844537562,19.19116992,172.19,172.14,26.14216157]
["bitfinex","SOLUSD",1747844537854,5.80720092,172.2,172.11,34.82]
["bitfinex","SOLUSD",1747844537855,19.19116992,172.16,172.12,0.14216157]
["bitfinex","SOLUSD",1747844538259,19.19116992,172.17,172.12,0.14216157]
["bitfinex","SOLUSD",1747844538439,19.19116992,172.16,172.12,0.14216157]
["bitfinex","SOLUSD",1747844538745,19.19116992,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747844538951,5.80484123,172.27,172.16,0.14216157]
["bitfinex","SOLUSD",1747844539170,19.19116992,172.25,172.16,0.14216157]
["bitfinex","SOLUSD",1747844539364,19.19116992,172.23,172.16,0.14216157]
["bitfinex","SOLUSD",1747844539661,14.513201,172.26,172.16,0.14216157]
["bitfinex","SOLUSD",1747844540168,24.99567421,172.28,172.2,44.79181043]
["bitfinex","SOLUSD",1747844540339,19.19116992,172.27,172.2,44.79181043]
["bitfinex","SOLUSD",1747844541057,19.19116992,172.25,172.2,0.14216157]
["bitfinex","SOLUSD",1747844541257,19.19116992,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747844541465,20.31576502,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747844541656,19.19116992,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747844542059,20.31576502,172.28,172.21,0.14216157]
["bitfinex","SOLUSD",1747844542060,19.19116992,172.26,172.21,0.14216157]
["bitfinex","SOLUSD",1747844542566,20.31576502,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747844543066,20.31576502,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747844543067,19.19116992,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747844543243,20.31576502,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747844543450,20.31576502,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1747844543651,39.50693494,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1747844544453,19.19116992,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747844544970,19.19116992,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747844545367,20.31576502,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1747844545665,5.80450429,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1747844546465,24.99567421,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747844546643,19.19116992,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747844546844,39.50693494,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1747844547069,20.31576502,172.28,172.23,0.14216157]
["bitfinex","SOLUSD",1747844548068,5.80450429,172.28,172.23,18.79181043]
["bitfinex","SOLUSD",1747844549350,50.80419628,172.29,172.23,18.79181043]
["bitfinex","SOLUSD",1747844549557,5.80419628,172.29,172.23,18.79181043]
["bitfinex","SOLUSD",1747844549870,5.80386838,172.3,172.25,18.79181043]
["bitfinex","SOLUSD",1747844550252,39.18123151,172.31,172.26,1.5044]
["bitfinex","SOLUSD",1747844550447,5.803601,172.31,172.26,1.5044]
["bitfinex","SOLUSD",1747844551174,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844551360,20.30987059,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844552164,5.80282017,172.33,172.29,0.14216157]
["bitfinex","SOLUSD",1747844552562,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844553187,39.50104051,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747844553375,19.19116992,172.3,172.25,0.14216157]
["bitfinex","SOLUSD",1747844553576,19.19116992,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747844553883,19.19116992,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747844554582,19.19116992,172.26,172.21,0.14216157]
["bitfinex","SOLUSD",1747844554881,19.19116992,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747844555462,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747844556583,19.19116992,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747844556879,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747844557057,24.99634813,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747844557558,19.19116992,172.24,172.19,83.0]
["bitfinex","SOLUSD",1747844557957,19.19116992,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747844558174,39.50929367,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747844559700,20.32048303,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747844561071,5.80585229,172.24,172.21,0.14216157]
["bitfinex","SOLUSD",1747844561389,5.80585229,172.24,172.21,26.14216157]
["bitfinex","SOLUSD",1747844562467,5.80585229,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747844562793,19.19116992,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747844563170,5.80585229,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747844565486,24.99702221,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747844565690,20.32048303,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747844566480,19.19116992,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747844566782,19.19116992,172.21,172.15,6.3059]
["bitfinex","SOLUSD",1747844566996,20.32048303,172.24,172.14,0.14216157]
["bitfinex","SOLUSD",1747844566997,19.19116992,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1747844567174,24.99904539,172.18,172.13,1.5854]
["bitfinex","SOLUSD",1747844567499,19.19116992,172.16,172.14,2.14468748]
["bitfinex","SOLUSD",1747844567703,19.19116992,172.15,172.14,2.14468748]
["bitfinex","SOLUSD",1747844568194,19.19116992,172.15,172.14,5.43844775]
["bitfinex","SOLUSD",1747844568387,19.19116992,172.15,172.14,3.29376027]
["bitfinex","SOLUSD",1747844568805,25.00005751,172.15,172.14,3.29376027]
["bitfinex","SOLUSD",1747844569802,25.00005751,172.15,172.03,8.33378542]
["bitfinex","SOLUSD",1747844569803,84.5822765,172.15,172.05,6.1415]
["bitfinex","SOLUSD",1747844570007,19.19116992,172.1,172.04,1.574]
["bitfinex","SOLUSD",1747844570472,19.19116992,172.09,172.04,1.574]
["bitfinex","SOLUSD",1747844570677,19.19116992,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747844570904,5.81125058,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747844571500,5.81125058,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747844571501,39.53054695,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747844571673,5.81125058,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747844571873,5.81125058,172.08,172.05,0.14216157]
["bitfinex","SOLUSD",1747844572095,33.71735245,172.11,172.05,0.14216157]
["bitfinex","SOLUSD",1747844572808,5.81057524,172.1,172.05,0.14216157]
["bitfinex","SOLUSD",1747844573101,19.19116992,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747844573303,19.19116992,172.07,172.02,1.08013606]
["bitfinex","SOLUSD",1747844573907,19.19116992,172.04,172.02,1.08013606]
["bitfinex","SOLUSD",1747844574076,19.19116992,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747844574409,19.19116992,172.0,171.96,0.14216157]
["bitfinex","SOLUSD",1747844574779,19.19116992,172.01,171.96,0.14216157]
["bitfinex","SOLUSD",1747844574984,19.19116992,172.0,171.95,27.5458]
["bitfinex","SOLUSD",1747844575302,19.19116992,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747844575810,19.19116992,172.0,171.95,1.68796157]
["bitfinex","SOLUSD",1747844575995,19.19116992,172.0,171.96,0.14216157]
["bitfinex","SOLUSD",1747844576305,49.39850059,172.07,171.96,26.14216157]
["bitfinex","SOLUSD",1747844576494,19.19116992,172.02,171.96,26.14216157]
["bitfinex","SOLUSD",1747844576693,19.19116992,172.01,171.96,26.14216157]
["bitfinex","SOLUSD",1747844577093,5.81395348,172.0,171.98,0.14216157]
["bitfinex","SOLUSD",1747844577492,5.81368657,172.01,171.98,0.14216157]
["bitfinex","SOLUSD",1747844577686,20.340996,172.07,171.98,0.14216157]
["bitfinex","SOLUSD",1747844577918,19.19116992,172.03,171.98,0.14216157]
["bitfinex","SOLUSD",1747844578080,19.19116992,172.0,171.95,27.5458]
["bitfinex","SOLUSD",1747844578391,19.19116992,172.0,171.96,0.14216157]
["bitfinex","SOLUSD",1747844578583,19.19116992,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747844579783,20.34292356,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1747844579784,49.40424294,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1747844580004,19.19116992,171.99,171.95,26.14216157]
["bitfinex","SOLUSD",1747844580202,19.19116992,172.01,171.97,0.14216157]
["bitfinex","SOLUSD",1747844580398,19.19116992,172.03,171.97,0.14216157]
["bitfinex","SOLUSD",1747844580592,19.19116992,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747844580823,19.19116992,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747844581506,5.81459713,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747844581826,25.00576705,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747844582292,74.16131938,172.05,171.97,18.79181043]
["bitfinex","SOLUSD",1747844582293,5.81327752,172.02,171.97,18.79181043]
["bitfinex","SOLUSD",1747844582698,25.00444744,172.02,171.97,18.79181043]
["bitfinex","SOLUSD",1747844582995,19.19116992,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747844583194,20.34647133,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747844583399,45.1,172.05,171.95,26.0]
["bitfinex","SOLUSD",1747844583400,25.00613764,171.97,171.95,26.0]
["bitfinex","SOLUSD",1747844583600,25.00613764,171.97,171.92,24.94494886]
["bitfinex","SOLUSD",1747844583900,39.54355695,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747844584285,19.19116992,171.96,171.91,1.76296157]
["bitfinex","SOLUSD",1747844584492,19.19116992,171.95,171.91,0.14216157]
["bitfinex","SOLUSD",1747844584694,20.35238703,171.97,171.91,26.14216157]
["bitfinex","SOLUSD",1747844585027,19.19116992,171.95,171.91,26.14216157]
["bitfinex","SOLUSD",1747844585604,5.81598231,171.94,171.91,26.14216157]
["bitfinex","SOLUSD",1747844585918,5.81530588,171.96,171.92,18.79181043]
["bitfinex","SOLUSD",1747844586926,5.81530588,171.96,171.92,0.14216157]
["bitfinex","SOLUSD",1747844587222,39.54474051,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747844588395,20.35357059,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747844588793,39.54474051,171.96,171.92,0.14216157]
["bitfinex","SOLUSD",1747844589021,5.81530588,171.96,171.92,18.79181043]
["bitfinex","SOLUSD",1747844589215,5.81530588,171.96,171.92,0.14216157]
["bitfinex","SOLUSD",1747844590726,5.8146296,171.98,171.92,18.79181043]
["bitfinex","SOLUSD",1747844591434,25.00579952,171.98,171.92,18.79181043]
["bitfinex","SOLUSD",1747844591601,5.8146296,171.98,171.92,18.79181043]
["bitfinex","SOLUSD",1747844594022,5.81429152,171.99,171.92,101.79181043]
["bitfinex","SOLUSD",1747844594200,5.81429152,171.99,171.96,18.79181043]
["bitfinex","SOLUSD",1747844594406,5.81429152,171.99,171.96,0.14216157]
["bitfinex","SOLUSD",1747844594928,43.92,172.08,172.01,0.14216157]
["bitfinex","SOLUSD",1747844595095,5.8115883,172.07,172.04,0.14216157]
["bitfinex","SOLUSD",1747844595494,5.8115883,172.07,172.04,18.79181043]
["bitfinex","SOLUSD",1747844596003,5.81091289,172.09,172.04,18.79181043]
["bitfinex","SOLUSD",1747844596423,20.33819512,172.09,172.04,18.79181043]
["bitfinex","SOLUSD",1747844596631,32.38175025,172.09,172.04,18.79181043]
["bitfinex","SOLUSD",1747844597425,32.38175025,172.09,172.04,0.14216157]
["bitfinex","SOLUSD",1747844597626,5.81091289,172.09,172.04,18.79181043]
["bitfinex","SOLUSD",1747844599232,20.33819512,172.09,172.04,18.79181043]
["bitfinex","SOLUSD",1747844599546,39.58364556,172.09,172.04,0.14216157]
["bitfinex","SOLUSD",1747844599702,19.24545044,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747844600039,5.81260172,172.04,172.01,0.14216157]
["bitfinex","SOLUSD",1747844600201,25.05805216,172.04,171.97,18.79181043]
["bitfinex","SOLUSD",1747844600406,39.58955646,172.04,171.97,18.79181043]
["bitfinex","SOLUSD",1747844600712,39.58955646,172.04,172.0,26.0]
["bitfinex","SOLUSD",1747844601217,19.24545044,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747844601816,19.24545044,172.02,172.0,26.0]
["bitfinex","SOLUSD",1747844602209,5.81361548,172.01,172.0,26.0]
["bitfinex","SOLUSD",1747844603327,5.81361548,172.01,172.0,26.14216157]
["bitfinex","SOLUSD",1747844603903,5.81361548,172.01,172.0,26.0]
["bitfinex","SOLUSD",1747844604319,5.81327752,172.02,172.0,26.0]
["bitfinex","SOLUSD",1747844606127,5.81327752,172.02,172.01,0.14216157]
["bitfinex","SOLUSD",1747844606328,20.34410602,172.04,172.01,0.14216157]
["bitfinex","SOLUSD",1747844607207,20.34410602,172.04,171.98,26.14216157]
["bitfinex","SOLUSD",1747844607408,5.81260172,172.04,172.0,0.14216157]
["bitfinex","SOLUSD",1747844607910,5.81192607,172.06,172.03,18.79181043]
["bitfinex","SOLUSD",1747844608308,5.81091289,172.09,172.03,18.79181043]
["bitfinex","SOLUSD",1747844608702,20.33819512,172.09,172.03,18.79181043]
["bitfinex","SOLUSD",1747844609435,39.58364556,172.09,172.03,18.79181043]
["bitfinex","SOLUSD",1747844613036,19.24545044,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747844613439,20.34055906,172.07,172.0,101.79181043]
["bitfinex","SOLUSD",1747844613630,19.24545044,172.06,172.0,101.79181043]
["bitfinex","SOLUSD",1747844613838,39.5860095,172.07,172.0,127.79181043]
["bitfinex","SOLUSD",1747844614133,20.34055906,172.07,172.03,0.14216157]
["bitfinex","SOLUSD",1747844615851,20.34055906,172.07,172.0,109.0]
["bitfinex","SOLUSD",1747844615852,5.8115883,172.07,172.01,18.79181043]
["bitfinex","SOLUSD",1747844616027,5.8115883,172.07,172.05,0.14216157]
["bitfinex","SOLUSD",1747844616546,5.81125058,172.08,172.06,0.14216157]
["bitfinex","SOLUSD",1747844616728,39.58482747,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747844616929,19.24545044,172.07,172.04,26.0]
["bitfinex","SOLUSD",1747844617129,39.58482747,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747844618432,5.81125058,172.08,172.05,18.79181043]
["bitfinex","SOLUSD",1747844618639,5.81091289,172.09,172.05,18.79181043]
["bitfinex","SOLUSD",1747844618943,39.58364556,172.09,172.05,18.79181043]
["bitfinex","SOLUSD",1747844619348,19.24545044,172.07,172.04,83.0]
["bitfinex","SOLUSD",1747844619524,19.24545044,172.06,172.04,83.0]
["bitfinex","SOLUSD",1747844619725,20.33819512,172.09,172.04,83.0]
["bitfinex","SOLUSD",1747844619726,12.03264405,172.07,172.04,83.0]
["bitfinex","SOLUSD",1747844619941,12.03264405,172.08,172.04,83.0]
["bitfinex","SOLUSD",1747844620753,20.34055906,172.07,172.04,83.0]
["bitfinex","SOLUSD",1747844624049,5.8115883,172.07,172.05,18.79181043]
["bitfinex","SOLUSD",1747844624286,5.8115883,172.07,172.04,83.0]
["bitfinex","SOLUSD",1747844624732,20.34055906,172.07,172.04,83.0]
["bitfinex","SOLUSD",1747844625357,32.37320311,172.07,172.04,83.0]
["bitfinex","SOLUSD",1747844625658,20.34055906,172.07,172.04,83.0]
["bitfinex","SOLUSD",1747844626031,5.8115883,172.07,172.04,83.0]
["bitfinex","SOLUSD",1747844626967,5.81066189,172.1,172.07,18.79181043]
["bitfinex","SOLUSD",1747844627142,5.81066189,172.1,172.07,53.65181043]
["bitfinex","SOLUSD",1747844627333,14.5216913,172.16,172.1,18.79181043]
["bitfinex","SOLUSD",1747844627531,14.5216913,172.16,172.1,101.79181043]
["bitfinex","SOLUSD",1747844627862,12.03264405,172.11,172.08,2.1410131]
["bitfinex","SOLUSD",1747844628030,12.03264405,172.09,172.03,18.79181043]
["bitfinex","SOLUSD",1747844628224,12.03264405,172.1,172.03,18.79181043]
["bitfinex","SOLUSD",1747844628430,12.03264405,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747844628863,5.81091289,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747844629372,12.03264405,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747844629542,12.03264405,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747844629729,20.33819512,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747844629953,12.03264405,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747844630155,20.33819512,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747844630345,12.03264405,172.06,172.01,18.79181043]
["bitfinex","SOLUSD",1747844630548,12.03264405,172.06,172.04,18.79181043]
["bitfinex","SOLUSD",1747844631067,5.81226387,172.05,172.04,18.79181043]
["bitfinex","SOLUSD",1747844631371,5.8116983,172.07,172.04,18.79181043]
["bitfinex","SOLUSD",1747844633053,5.81125058,172.08,172.04,18.79181043]
["bitfinex","SOLUSD",1747844633853,5.81023763,172.11,172.04,136.65181043]
["bitfinex","SOLUSD",1747844634243,5.81023763,172.11,172.06,44.79181043]
["bitfinex","SOLUSD",1747844635161,14.52559409,172.11,172.08,18.79181043]
["bitfinex","SOLUSD",1747844635363,26.55823814,172.11,172.07,2.14641085]
["bitfinex","SOLUSD",1747844635843,14.52559409,172.11,172.08,18.79181043]
["bitfinex","SOLUSD",1747844636050,5.80990006,172.12,172.07,0.14216157]
["bitfinex","SOLUSD",1747844636544,20.33465023,172.12,172.07,0.14216157]
["bitfinex","SOLUSD",1747844637061,14.52475017,172.12,172.07,0.14216157]
["bitfinex","SOLUSD",1747844637367,14.52475017,172.12,172.07,83.14216157]
["bitfinex","SOLUSD",1747844637961,14.52475017,172.12,172.09,0.14216157]
["bitfinex","SOLUSD",1747844638164,5.80922504,172.14,172.09,0.14216157]
["bitfinex","SOLUSD",1747844638363,5.80922504,172.14,172.09,44.79181043]
["bitfinex","SOLUSD",1747844638563,5.80922504,172.14,172.11,18.79181043]
["bitfinex","SOLUSD",1747844639161,20.32928074,172.17,172.13,18.79181043]
["bitfinex","SOLUSD",1747844640149,32.36192479,172.17,172.12,109.0]
["bitfinex","SOLUSD",1747844640445,12.03264405,172.16,172.12,109.0]
["bitfinex","SOLUSD",1747844641164,20.33110658,172.15,172.12,109.0]
["bitfinex","SOLUSD",1747844643174,14.52221899,172.15,172.12,109.0]
["bitfinex","SOLUSD",1747844644346,5.80821281,172.17,172.13,18.79181043]
["bitfinex","SOLUSD",1747844644546,5.80652653,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747844644752,5.80517821,172.26,172.21,26.14216157]
["bitfinex","SOLUSD",1747844644962,5.80517821,172.26,172.21,44.79181043]
["bitfinex","SOLUSD",1747844645162,14.51250555,172.27,172.21,44.79181043]
["bitfinex","SOLUSD",1747844645366,14.51250555,172.27,172.21,26.14216157]
["bitfinex","SOLUSD",1747844645551,26.5451496,172.27,172.21,26.14216157]
["bitfinex","SOLUSD",1747844645756,14.51250555,172.27,172.21,26.14216157]
["bitfinex","SOLUSD",1747844646796,26.5451496,172.27,172.21,26.14216157]
["bitfinex","SOLUSD",1747844647277,32.34999083,172.27,172.21,26.14216157]
["bitfinex","SOLUSD",1747844647652,39.52632754,172.27,172.21,26.14216157]
["bitfinex","SOLUSD",1747844649453,19.20898076,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747844649653,20.31734678,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747844649853,19.20898076,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747844650156,20.31734678,172.27,172.16,84.556]
["bitfinex","SOLUSD",1747844650157,84.16155296,172.27,172.16,84.556]
["bitfinex","SOLUSD",1747844650366,19.20898076,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747844651375,5.80686371,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747844653499,5.80585229,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1747844653665,25.01483305,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1747844653865,19.20898076,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747844654668,39.52946379,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747844655387,19.20898076,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747844655581,20.32284286,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747844655887,5.80652653,172.22,172.19,0.14216157]
["bitfinex","SOLUSD",1747844656193,5.80652653,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747844656561,19.20898076,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747844656767,19.20898076,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747844656993,20.32284286,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844659301,39.53182362,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747844660475,19.20898076,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747844660673,19.20898076,172.21,172.15,18.79181043]
["bitfinex","SOLUSD",1747844661001,20.32284286,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747844661002,19.20898076,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747844661298,19.20898076,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747844661878,5.80753818,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747844662397,19.20898076,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747844662600,20.32638364,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747844663096,19.20898076,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747844663297,19.20898076,172.18,172.13,0.14216157]
["bitfinex","SOLUSD",1747844663298,19.20898076,172.16,172.12,84.5165]
["bitfinex","SOLUSD",1747844663599,19.20898076,172.16,172.12,27.5165]
["bitfinex","SOLUSD",1747844664398,5.80888759,172.15,172.12,27.5165]
["bitfinex","SOLUSD",1747844665014,5.80787547,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747844665176,19.20898076,172.2,172.15,0.14216157]
["bitfinex","SOLUSD",1747844665501,41.8,172.25,172.15,0.14216157]
["bitfinex","SOLUSD",1747844665502,19.20898076,172.23,172.15,18.79181043]
["bitfinex","SOLUSD",1747844665671,19.20898076,172.24,172.19,0.14216157]
["bitfinex","SOLUSD",1747844665871,41.8,172.25,172.19,34.82]
["bitfinex","SOLUSD",1747844665872,19.20898076,172.2,172.19,34.82]
["bitfinex","SOLUSD",1747844666502,25.01618168,172.2,172.19,34.82]
["bitfinex","SOLUSD",1747844668177,39.534184,172.2,172.16,34.82]
["bitfinex","SOLUSD",1747844669403,20.32520324,172.2,172.16,34.82]
["bitfinex","SOLUSD",1747844670395,12.01439689,172.2,172.16,34.82]
["bitfinex","SOLUSD",1747844672118,12.01439689,172.19,172.16,34.82]
["bitfinex","SOLUSD",1747844672413,5.80753818,172.19,172.16,34.82]
["bitfinex","SOLUSD",1747844674114,32.34078053,172.19,172.14,83.0]
["bitfinex","SOLUSD",1747844674289,32.34078053,172.19,172.13,34.82]
["bitfinex","SOLUSD",1747844674491,32.34078053,172.19,172.13,60.82]
["bitfinex","SOLUSD",1747844675706,20.32638364,172.19,172.14,0.14216157]
["bitfinex","SOLUSD",1747844677411,5.80753818,172.19,172.14,18.79181043]
["bitfinex","SOLUSD",1747844677916,5.80753818,172.19,172.15,2.14631085]
["bitfinex","SOLUSD",1747844678708,5.80720092,172.2,172.16,2.14631085]
["bitfinex","SOLUSD",1747844679320,32.33960013,172.2,172.16,2.14631085]
["bitfinex","SOLUSD",1747844679509,32.33960013,172.2,172.15,2.14631085]
["bitfinex","SOLUSD",1747844681413,12.01439689,172.19,172.15,2.14631085]
["bitfinex","SOLUSD",1747844681619,12.01439689,172.18,172.15,2.14631085]
["bitfinex","SOLUSD",1747844681792,12.01439689,172.17,172.15,2.14631085]
["bitfinex","SOLUSD",1747844681997,12.01439689,172.16,172.11,34.84]
["bitfinex","SOLUSD",1747844682308,12.01439689,172.15,172.11,34.84]
["bitfinex","SOLUSD",1747844682892,5.80922504,172.14,172.11,34.84]
["bitfinex","SOLUSD",1747844683714,5.80922504,172.14,172.12,2.15206297]
["bitfinex","SOLUSD",1747844684519,5.80922504,172.14,172.13,2.15206297]
["bitfinex","SOLUSD",1747844684919,32.34450242,172.16,172.13,2.15206297]
["bitfinex","SOLUSD",1747844685417,32.34450242,172.16,172.12,2.15206297]
["bitfinex","SOLUSD",1747844686021,32.34450242,172.16,172.11,34.84]
["bitfinex","SOLUSD",1747844687602,32.34450242,172.16,172.12,2.14769428]
["bitfinex","SOLUSD",1747844688032,32.34450242,172.16,172.13,2.14769428]
["bitfinex","SOLUSD",1747844689123,32.34450242,172.16,172.12,2.14769428]
["bitfinex","SOLUSD",1747844689838,12.01439689,172.13,172.12,2.14769428]
["bitfinex","SOLUSD",1747844690235,12.01439689,172.14,172.12,2.14769428]
["bitfinex","SOLUSD",1747844690535,12.01439689,172.14,172.11,2.14769428]
["bitfinex","SOLUSD",1747844691122,20.33010553,172.16,172.11,2.14769428]
["bitfinex","SOLUSD",1747844691447,12.01439689,172.14,172.11,2.14769428]
["bitfinex","SOLUSD",1747844691948,5.80956253,172.13,172.11,2.14769428]
["bitfinex","SOLUSD",1747844693543,5.80956253,172.13,172.12,2.14769428]
["bitfinex","SOLUSD",1747844694122,20.33010553,172.16,172.12,2.14769428]
["bitfinex","SOLUSD",1747844694634,20.33010553,172.16,172.13,2.14769428]
["bitfinex","SOLUSD",1747844695028,5.80855018,172.16,172.13,2.14769428]
["bitfinex","SOLUSD",1747844695240,5.80855018,172.16,172.14,34.84]
["bitfinex","SOLUSD",1747844696249,20.32897091,172.17,172.14,34.84]
["bitfinex","SOLUSD",1747844699460,12.01439689,172.15,172.14,34.84]
["bitfinex","SOLUSD",1747844699760,12.01439689,172.15,172.12,34.84]
["bitfinex","SOLUSD",1747844700462,12.01439689,172.14,172.12,34.84]
["bitfinex","SOLUSD",1747844700756,12.01439689,172.13,172.1,60.84]
["bitfinex","SOLUSD",1747844700966,12.01439689,172.12,172.1,60.84]
["bitfinex","SOLUSD",1747844701333,5.81023763,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747844702053,5.81023763,172.11,172.1,31.45240157]
["bitfinex","SOLUSD",1747844703453,5.81023763,172.11,172.1,28.14974304]
["bitfinex","SOLUSD",1747844703628,5.81023763,172.11,172.1,2.14974304]
["bitfinex","SOLUSD",1747844703837,17.82463452,172.11,172.1,2.14974304]
["bitfinex","SOLUSD",1747844704152,17.82463452,172.11,172.09,34.84]
["bitfinex","SOLUSD",1747844704456,17.82463452,172.11,172.04,84.6048]
["bitfinex","SOLUSD",1747844704457,12.01439689,172.1,172.07,34.84]
["bitfinex","SOLUSD",1747844705133,20.33583172,172.11,172.08,2.1489019]
["bitfinex","SOLUSD",1747844705134,12.01439689,172.09,172.08,2.1489019]
["bitfinex","SOLUSD",1747844705353,12.01439689,172.1,172.08,2.1489019]
["bitfinex","SOLUSD",1747844705555,32.35022861,172.11,172.08,2.1489019]
["bitfinex","SOLUSD",1747844705857,5.81023763,172.11,172.09,2.1489019]
["bitfinex","SOLUSD",1747844706156,41.05546095,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747844706157,5.80956253,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747844706334,5.80686371,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747844706525,14.51830157,172.2,172.15,34.98216157]
["bitfinex","SOLUSD",1747844706725,14.51830157,172.2,172.16,2.1489019]
["bitfinex","SOLUSD",1747844706953,26.53269846,172.2,172.16,2.1489019]
["bitfinex","SOLUSD",1747844707652,5.80720092,172.2,172.15,34.98216157]
["bitfinex","SOLUSD",1747844707850,5.80692879,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747844708152,13.08793996,172.22,172.19,64.52129009]
["bitfinex","SOLUSD",1747844708345,5.80625061,172.23,172.2,0.14216157]
["bitfinex","SOLUSD",1747844709546,5.80585229,172.24,172.2,0.14216157]
["bitfinex","SOLUSD",1747844709953,5.80585229,172.24,172.2,18.79181043]
["bitfinex","SOLUSD",1747844710759,5.80585229,172.24,172.21,5.43432852]
["bitfinex","SOLUSD",1747844711340,5.80585229,172.24,172.22,0.14216157]
["bitfinex","SOLUSD",1747844711535,70.81965552,172.3,172.23,60.84]
["bitfinex","SOLUSD",1747844711536,17.81856428,172.29,172.23,60.84]
["bitfinex","SOLUSD",1747844711737,5.80416739,172.29,172.24,0.14216157]
["bitfinex","SOLUSD",1747844712658,17.81856428,172.29,172.24,0.14216157]
["bitfinex","SOLUSD",1747844712865,32.32898276,172.29,172.24,0.14216157]
["bitfinex","SOLUSD",1747844713966,20.31458587,172.29,172.24,0.14216157]
["bitfinex","SOLUSD",1747844714328,32.32898276,172.29,172.24,0.14216157]
["bitfinex","SOLUSD",1747844714728,12.01439689,172.27,172.23,60.84]
["bitfinex","SOLUSD",1747844714942,12.01439689,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1747844715159,12.01439689,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747844715540,12.01439689,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747844715744,5.80618939,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747844717961,5.80585229,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747844721938,20.31891275,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747844722760,12.01439689,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747844722938,12.01439689,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747844723144,32.33330964,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747844723778,12.01439689,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747844724270,5.80585229,172.24,172.23,34.82]
["bitfinex","SOLUSD",1747844725665,5.80585229,172.24,172.19,34.82]
["bitfinex","SOLUSD",1747844725666,32.33487992,172.24,172.19,34.82]
["bitfinex","SOLUSD",1747844725870,12.01439689,172.2,172.19,34.82]
["bitfinex","SOLUSD",1747844726051,12.01439689,172.21,172.19,34.82]
["bitfinex","SOLUSD",1747844726260,5.80720092,172.2,172.19,34.82]
["bitfinex","SOLUSD",1747844726650,5.80720092,172.2,172.16,26.14216157]
["bitfinex","SOLUSD",1747844726867,5.80720092,172.2,172.17,34.82]
["bitfinex","SOLUSD",1747844727780,20.32411568,172.21,172.17,34.82]
["bitfinex","SOLUSD",1747844728349,5.80686371,172.21,172.18,18.79181043]
["bitfinex","SOLUSD",1747844728573,5.80686371,172.21,172.2,26.14216157]
["bitfinex","SOLUSD",1747844728989,5.80618939,172.23,172.21,0.14216157]
["bitfinex","SOLUSD",1747844729278,5.80618939,172.23,172.22,34.82]
["bitfinex","SOLUSD",1747844729659,5.80618939,172.23,172.22,34.96216157]
["bitfinex","SOLUSD",1747844729973,12.01439689,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747844730175,12.01439689,172.3,172.26,34.82]
["bitfinex","SOLUSD",1747844731377,12.01439689,172.31,172.26,34.82]
["bitfinex","SOLUSD",1747844731749,5.80383052,172.3,172.26,34.82]
["bitfinex","SOLUSD",1747844732859,5.80383052,172.3,172.27,18.79181043]
["bitfinex","SOLUSD",1747844733987,12.04584418,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747844734157,41.7,172.41,172.31,36.51536157]
["bitfinex","SOLUSD",1747844734158,5.80181016,172.36,172.31,36.51536157]
["bitfinex","SOLUSD",1747844734353,20.30633557,172.36,172.31,36.51536157]
["bitfinex","SOLUSD",1747844735276,12.01439689,172.35,172.31,36.3732]
["bitfinex","SOLUSD",1747844735581,20.30633557,172.36,172.31,34.82]
["bitfinex","SOLUSD",1747844736148,20.30633557,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1747844736783,5.80181016,172.36,172.32,18.79181043]
["bitfinex","SOLUSD",1747844737156,5.80181016,172.36,172.32,0.14216157]
["bitfinex","SOLUSD",1747844737351,5.5486,172.44,172.32,0.14216157]
["bitfinex","SOLUSD",1747844737352,14.50169585,172.4,172.35,33.792]
["bitfinex","SOLUSD",1747844737685,5.80080051,172.39,172.36,34.82]
["bitfinex","SOLUSD",1747844737885,20.29573788,172.45,172.36,34.82]
["bitfinex","SOLUSD",1747844738390,12.01439689,172.42,172.36,34.82]
["bitfinex","SOLUSD",1747844738761,12.01439689,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1747844738962,12.01439689,172.42,172.37,18.79181043]
["bitfinex","SOLUSD",1747844739169,12.01439689,172.41,172.37,0.14216157]
["bitfinex","SOLUSD",1747844739466,12.01439689,172.4,172.36,117.82]
["bitfinex","SOLUSD",1747844739680,12.01439689,172.38,172.36,34.82]
["bitfinex","SOLUSD",1747844740190,5.80147357,172.37,172.36,34.82]
["bitfinex","SOLUSD",1747844740479,5.80147357,172.37,172.35,33.792]
["bitfinex","SOLUSD",1747844740480,17.81587046,172.37,172.35,34.8]
["bitfinex","SOLUSD",1747844740656,12.01439689,172.36,172.34,34.8]
["bitfinex","SOLUSD",1747844740867,12.01439689,172.35,172.34,34.8]
["bitfinex","SOLUSD",1747844741668,12.01439689,172.36,172.34,34.8]
["bitfinex","SOLUSD",1747844741871,5.80214679,172.35,172.34,34.8]
["bitfinex","SOLUSD",1747844743878,5.80181016,172.36,172.34,34.8]
["bitfinex","SOLUSD",1747844744279,17.81620705,172.36,172.34,34.8]
["bitfinex","SOLUSD",1747844745194,12.01439689,172.35,172.34,34.8]
["bitfinex","SOLUSD",1747844745566,5.80181016,172.36,172.34,34.8]
["bitfinex","SOLUSD",1747844745792,12.01439689,172.41,172.35,0.14216157]
["bitfinex","SOLUSD",1747844745993,12.01439689,172.41,172.35,83.14216157]
["bitfinex","SOLUSD",1747844746383,14.49863712,172.43,172.35,83.14216157]
["bitfinex","SOLUSD",1747844746384,12.01439689,172.4,172.35,83.14216157]
["bitfinex","SOLUSD",1747844746773,12.01439689,172.41,172.35,83.14216157]
["bitfinex","SOLUSD",1747844747081,12.01439689,172.4,172.35,83.14216157]
["bitfinex","SOLUSD",1747844747297,12.01439689,172.4,172.35,83.0]
["bitfinex","SOLUSD",1747844747668,12.01439689,172.41,172.35,83.0]
["bitfinex","SOLUSD",1747844747868,17.81486092,172.4,172.36,0.5]
["bitfinex","SOLUSD",1747844748187,5.79945485,172.43,172.36,0.64216157]
["bitfinex","SOLUSD",1747844748499,17.81385174,172.43,172.36,0.64216157]
["bitfinex","SOLUSD",1747844748795,32.31248886,172.43,172.36,18.79181043]
["bitfinex","SOLUSD",1747844749177,12.01439689,172.42,172.36,18.79181043]
["bitfinex","SOLUSD",1747844749414,12.01439689,172.41,172.35,83.0]
["bitfinex","SOLUSD",1747844749698,32.31248886,172.43,172.36,0.14216157]
["bitfinex","SOLUSD",1747844749997,32.31248886,172.43,172.36,83.14216157]
["bitfinex","SOLUSD",1747844750170,12.01439689,172.42,172.36,83.14216157]
["bitfinex","SOLUSD",1747844750372,20.29809197,172.43,172.36,83.14216157]
["bitfinex","SOLUSD",1747844750586,12.01439689,172.42,172.36,83.14216157]
["bitfinex","SOLUSD",1747844750892,12.01439689,172.41,172.36,83.14216157]
["bitfinex","SOLUSD",1747844751099,12.01439689,172.4,172.36,83.0]
["bitfinex","SOLUSD",1747844751502,20.29809197,172.43,172.36,83.0]
["bitfinex","SOLUSD",1747844751697,12.01439689,172.41,172.37,34.8]
["bitfinex","SOLUSD",1747844751873,5.80046403,172.4,172.37,34.8]
["bitfinex","SOLUSD",1747844752684,5.30046403,172.4,172.37,34.8]
["bitfinex","SOLUSD",1747844753985,5.8001276,172.41,172.37,34.8]
["bitfinex","SOLUSD",1747844754717,5.8001276,172.41,172.38,1.5452]
["bitfinex","SOLUSD",1747844755198,14.49968562,172.42,172.38,1.5452]
["bitfinex","SOLUSD",1747844755199,20.29220778,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747844755501,12.01439689,172.46,172.42,34.8]
["bitfinex","SOLUSD",1747844755801,12.01439689,172.47,172.42,34.8]
["bitfinex","SOLUSD",1747844756014,5.79844601,172.46,172.42,117.8]
["bitfinex","SOLUSD",1747844756191,5.79844601,172.46,172.43,0.14216157]
["bitfinex","SOLUSD",1747844756497,5.79743753,172.49,172.43,0.14216157]
["bitfinex","SOLUSD",1747844756702,5.79743753,172.49,172.45,26.0]
["bitfinex","SOLUSD",1747844756923,5.79508576,172.56,172.5,0.14216157]
["bitfinex","SOLUSD",1747844757077,12.01439689,172.55,172.51,34.8]
["bitfinex","SOLUSD",1747844757696,17.80948265,172.56,172.51,34.8]
["bitfinex","SOLUSD",1747844757878,41.6,172.64,172.51,34.8]
["bitfinex","SOLUSD",1747844758080,14.48351775,172.61,172.51,34.8]
["bitfinex","SOLUSD",1747844758278,12.01439689,172.58,172.51,34.8]
["bitfinex","SOLUSD",1747844758478,14.48351775,172.61,172.51,34.8]
["bitfinex","SOLUSD",1747844758704,12.01439689,172.58,172.51,34.8]
["bitfinex","SOLUSD",1747844759079,26.0,172.6,172.51,34.8]
["bitfinex","SOLUSD",1747844759498,12.01439689,172.58,172.52,0.14216157]
["bitfinex","SOLUSD",1747844759704,26.0,172.6,172.52,0.14216157]
["bitfinex","SOLUSD",1747844760007,5.79508576,172.56,172.52,0.14216157]
["bitfinex","SOLUSD",1747844760992,5.79441418,172.58,172.52,18.79181043]
["bitfinex","SOLUSD",1747844761196,5.79441418,172.58,172.56,1.77346157]
["bitfinex","SOLUSD",1747844761410,14.4830702,172.62,172.57,34.78]
["bitfinex","SOLUSD",1747844761581,5.79307148,172.62,172.57,34.78]
["bitfinex","SOLUSD",1747844761997,20.27575019,172.62,172.57,34.78]
["bitfinex","SOLUSD",1747844762206,39.41740784,172.62,172.57,34.78]
["bitfinex","SOLUSD",1747844762589,19.14165765,172.61,172.57,34.78]
["bitfinex","SOLUSD",1747844763220,19.14165765,172.6,172.57,34.78]
["bitfinex","SOLUSD",1747844764115,5.79407845,172.59,172.57,34.78]
["bitfinex","SOLUSD",1747844765099,14.48267871,172.62,172.57,34.78]
["bitfinex","SOLUSD",1747844765100,19.14165765,172.62,172.57,34.78]
["bitfinex","SOLUSD",1747844765306,24.93482118,172.62,172.57,34.78]
["bitfinex","SOLUSD",1747844765820,19.14165765,172.64,172.58,0.14216157]
["bitfinex","SOLUSD",1747844765989,24.93406721,172.64,172.58,0.14216157]
["bitfinex","SOLUSD",1747844766191,19.14165765,172.63,172.58,0.14216157]
["bitfinex","SOLUSD",1747844766905,19.14165765,172.62,172.58,0.14216157]
["bitfinex","SOLUSD",1747844767413,5.79172941,172.66,172.58,18.79181043]
["bitfinex","SOLUSD",1747844768004,14.47348122,172.73,172.62,0.14216157]
["bitfinex","SOLUSD",1747844768192,14.47348122,172.73,172.63,34.76]
["bitfinex","SOLUSD",1747844768193,19.14165765,172.71,172.63,34.76]
["bitfinex","SOLUSD",1747844769019,14.47348122,172.73,172.64,0.14216157]
["bitfinex","SOLUSD",1747844769240,14.47348122,172.73,172.64,1.70796157]
["bitfinex","SOLUSD",1747844769523,19.14165765,172.72,172.64,1.70796157]
["bitfinex","SOLUSD",1747844770513,5.79005268,172.71,172.64,1.70796157]
["bitfinex","SOLUSD",1747844770894,19.14165765,172.7,172.64,1.5658]
["bitfinex","SOLUSD",1747844771307,5.79005268,172.71,172.64,1.5658]
["bitfinex","SOLUSD",1747844771729,24.93171033,172.71,172.64,1.5658]
["bitfinex","SOLUSD",1747844772403,5.79005268,172.71,172.64,1.5658]
["bitfinex","SOLUSD",1747844772606,19.14165765,172.72,172.64,1.5658]
["bitfinex","SOLUSD",1747844772904,19.14165765,172.71,172.64,1.5658]
["bitfinex","SOLUSD",1747844773526,19.14165765,172.72,172.64,1.5658]
["bitfinex","SOLUSD",1747844774234,20.26086468,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747844774235,5.78871201,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747844774398,5.78871201,172.75,172.69,34.88216157]
["bitfinex","SOLUSD",1747844774926,5.78770691,172.78,172.69,34.88216157]
["bitfinex","SOLUSD",1747844775114,19.14165765,172.77,172.69,34.88216157]
["bitfinex","SOLUSD",1747844775437,24.92936456,172.78,172.69,34.88216157]
["bitfinex","SOLUSD",1747844775599,5.78770691,172.78,172.69,34.88216157]
["bitfinex","SOLUSD",1747844775915,24.92936456,172.78,172.72,1.6434]
["bitfinex","SOLUSD",1747844776222,5.78770691,172.78,172.72,1.6434]
["bitfinex","SOLUSD",1747844776521,5.78703703,172.8,172.73,0.14216157]
["bitfinex","SOLUSD",1747844777415,5.78703703,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1747844777622,24.92802496,172.82,172.76,34.74]
["bitfinex","SOLUSD",1747844778995,39.39394325,172.82,172.76,34.74]
["bitfinex","SOLUSD",1747844779226,39.39394325,172.82,172.72,1.6434]
["bitfinex","SOLUSD",1747844779227,19.14165765,172.78,172.72,27.6434]
["bitfinex","SOLUSD",1747844779404,19.14165765,172.76,172.75,34.74]
["bitfinex","SOLUSD",1747844779600,19.14165765,172.76,172.72,1.6434]
["bitfinex","SOLUSD",1747844779813,19.14165765,172.76,172.73,34.74]
["bitfinex","SOLUSD",1747844780007,19.14165765,172.77,172.73,34.74]
["bitfinex","SOLUSD",1747844780209,19.14165765,172.76,172.73,34.74]
["bitfinex","SOLUSD",1747844780437,19.14165765,172.8,172.73,34.74]
["bitfinex","SOLUSD",1747844780638,20.25580183,172.79,172.73,34.74]
["bitfinex","SOLUSD",1747844780802,19.14165765,172.74,172.72,34.74]
["bitfinex","SOLUSD",1747844781006,19.14165765,172.75,172.72,34.74]
["bitfinex","SOLUSD",1747844781609,19.14165765,172.73,172.67,3.30475654]
["bitfinex","SOLUSD",1747844781807,19.14165765,172.7,172.68,34.72]
["bitfinex","SOLUSD",1747844782432,19.14165765,172.69,172.67,1.67095654]
["bitfinex","SOLUSD",1747844782635,24.93271625,172.68,172.67,1.67095654]
["bitfinex","SOLUSD",1747844783010,43.58236511,172.68,172.67,1.67095654]
["bitfinex","SOLUSD",1747844783729,87.15746621,172.68,172.54,1.5793]
["bitfinex","SOLUSD",1747844783938,19.14165765,172.59,172.55,34.72]
["bitfinex","SOLUSD",1747844784306,19.14165765,172.56,172.49,1.5793]
["bitfinex","SOLUSD",1747844784611,19.14165765,172.57,172.5,34.88216157]
["bitfinex","SOLUSD",1747844784808,5.79508576,172.56,172.53,26.0]
["bitfinex","SOLUSD",1747844785413,5.79508576,172.56,172.5,34.88216157]
["bitfinex","SOLUSD",1747844785916,19.14165765,172.55,172.49,1.5793]
["bitfinex","SOLUSD",1747844786132,19.14165765,172.55,172.5,34.74]
["bitfinex","SOLUSD",1747844786332,24.93674341,172.56,172.5,60.74]
["bitfinex","SOLUSD",1747844786505,24.93674341,172.56,172.5,34.74]
["bitfinex","SOLUSD",1747844786905,5.79508576,172.56,172.5,60.74]
["bitfinex","SOLUSD",1747844787126,24.93674341,172.56,172.5,60.74]
["bitfinex","SOLUSD",1747844787726,19.14165765,172.55,172.5,60.74]
["bitfinex","SOLUSD",1747844788020,39.42445782,172.56,172.5,60.74]
["bitfinex","SOLUSD",1747844788547,19.14165765,172.54,172.5,60.74]
["bitfinex","SOLUSD",1747844788756,5.79642939,172.52,172.5,34.74]
["bitfinex","SOLUSD",1747844789246,5.79642939,172.52,172.49,1.5793]
["bitfinex","SOLUSD",1747844789487,5.79642939,172.52,172.49,36.3193]
["bitfinex","SOLUSD",1747844789630,24.93808704,172.52,172.49,36.3193]
["bitfinex","SOLUSD",1747844789825,24.93808704,172.52,172.44,42.8503]
["bitfinex","SOLUSD",1747844789826,19.14165765,172.5,172.44,42.8503]
["bitfinex","SOLUSD",1747844790134,19.14165765,172.49,172.45,26.0]
["bitfinex","SOLUSD",1747844790352,19.14165765,172.48,172.44,36.2592]
["bitfinex","SOLUSD",1747844790648,19.14165765,172.45,172.41,1.59367019]
["bitfinex","SOLUSD",1747844790805,5.79911853,172.44,172.41,34.74]
["bitfinex","SOLUSD",1747844791009,5.79777365,172.48,172.41,34.74]
["bitfinex","SOLUSD",1747844791221,5.79777365,172.48,172.42,26.14216157]
["bitfinex","SOLUSD",1747844792432,5.79777365,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747844792935,5.79743753,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747844793550,5.79642939,172.52,172.45,0.14216157]
["bitfinex","SOLUSD",1747844793855,5.79642939,172.52,172.46,60.76]
["bitfinex","SOLUSD",1747844794155,5.79642939,172.52,172.47,0.14216157]
["bitfinex","SOLUSD",1747844794363,5.79642939,172.52,172.46,60.76]
["bitfinex","SOLUSD",1747844794535,20.28750288,172.52,172.46,60.76]
["bitfinex","SOLUSD",1747844794857,5.79710144,172.5,172.46,60.76]
["bitfinex","SOLUSD",1747844796930,5.7957575,172.54,172.47,0.14216157]
["bitfinex","SOLUSD",1747844797234,39.42680891,172.54,172.47,0.14216157]
["bitfinex","SOLUSD",1747844798359,5.7957575,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747844798748,5.7957575,172.54,172.5,1.5993]
["bitfinex","SOLUSD",1747844799046,5.7957575,172.54,172.51,34.76]
["bitfinex","SOLUSD",1747844799447,20.28280017,172.56,172.51,34.76]
["bitfinex","SOLUSD",1747844799836,39.42445782,172.56,172.51,34.76]
["bitfinex","SOLUSD",1747844800053,19.14165765,172.55,172.51,34.76]
["bitfinex","SOLUSD",1747844800548,20.28280017,172.56,172.51,34.76]
["bitfinex","SOLUSD",1747844800953,39.42445782,172.56,172.51,34.76]
["bitfinex","SOLUSD",1747844802164,19.14165765,172.55,172.51,34.76]
["bitfinex","SOLUSD",1747844802340,39.42445782,172.56,172.51,34.76]
["bitfinex","SOLUSD",1747844804066,20.28280017,172.56,172.51,34.76]
["bitfinex","SOLUSD",1747844804270,5.79508576,172.56,172.54,26.0]
["bitfinex","SOLUSD",1747844804523,5.79508576,172.56,172.55,34.76]
["bitfinex","SOLUSD",1747844805837,39.42445782,172.56,172.5,1.5993]
["bitfinex","SOLUSD",1747844806037,19.14165765,172.55,172.51,60.76]
["bitfinex","SOLUSD",1747844806260,19.14165765,172.56,172.51,60.76]
["bitfinex","SOLUSD",1747844806559,19.14165765,172.56,172.52,34.76]
["bitfinex","SOLUSD",1747844807066,19.14165765,172.55,172.52,34.76]
["bitfinex","SOLUSD",1747844807567,19.14165765,172.55,172.42,5.79972382]
["bitfinex","SOLUSD",1747844807783,19.14165765,172.49,172.44,7.6592]
["bitfinex","SOLUSD",1747844807941,19.14165765,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747844808144,20.28985506,172.5,172.46,26.0]
["bitfinex","SOLUSD",1747844808360,20.28985506,172.5,172.45,34.76]
["bitfinex","SOLUSD",1747844811184,39.43151271,172.5,172.45,34.76]
["bitfinex","SOLUSD",1747844812069,20.28985506,172.5,172.45,34.76]
["bitfinex","SOLUSD",1747844814787,5.79710144,172.5,172.46,0.14216157]
["bitfinex","SOLUSD",1747844814972,20.28985506,172.5,172.45,34.76]
["bitfinex","SOLUSD",1747844816661,14.49275362,172.5,172.45,34.76]
["bitfinex","SOLUSD",1747844816986,5.7967654,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747844817294,5.7967654,172.51,172.49,34.76]
["bitfinex","SOLUSD",1747844818677,14.49081063,172.53,172.49,34.76]
["bitfinex","SOLUSD",1747844820071,14.49081063,172.53,172.5,0.14216157]
["bitfinex","SOLUSD",1747844820276,5.79542161,172.55,172.5,0.14216157]
["bitfinex","SOLUSD",1747844821088,39.4256333,172.55,172.49,34.76]
["bitfinex","SOLUSD",1747844821296,19.14165765,172.54,172.49,34.76]
["bitfinex","SOLUSD",1747844821492,19.14165765,172.53,172.49,34.76]
["bitfinex","SOLUSD",1747844821698,26.0,172.52,172.4,1.5067]
["bitfinex","SOLUSD",1747844821996,26.0,172.47,172.37,34.76]
["bitfinex","SOLUSD",1747844822365,19.14165765,172.43,172.37,34.76]
["bitfinex","SOLUSD",1747844822583,19.14165765,172.42,172.37,34.76]
["bitfinex","SOLUSD",1747844822767,19.14165765,172.41,172.37,34.76]
["bitfinex","SOLUSD",1747844823169,49.28393343,172.47,172.37,34.76]
["bitfinex","SOLUSD",1747844823378,19.14165765,172.41,172.37,34.76]
["bitfinex","SOLUSD",1747844823580,19.14165765,172.42,172.37,34.76]
["bitfinex","SOLUSD",1747844824506,19.14165765,172.43,172.37,34.76]
["bitfinex","SOLUSD",1747844824884,5.7997912,172.42,172.37,34.76]
["bitfinex","SOLUSD",1747844825394,20.29926921,172.42,172.37,34.76]
["bitfinex","SOLUSD",1747844825597,39.44092686,172.42,172.37,34.76]
["bitfinex","SOLUSD",1747844825901,19.14165765,172.41,172.37,34.76]
["bitfinex","SOLUSD",1747844826197,19.14165765,172.38,172.32,0.14216157]
["bitfinex","SOLUSD",1747844826375,19.14165765,172.37,172.33,34.78]
["bitfinex","SOLUSD",1747844826685,19.14165765,172.36,172.33,38.06977815]
["bitfinex","SOLUSD",1747844826885,5.80248346,172.34,172.33,3.28977815]
["bitfinex","SOLUSD",1747844827692,5.80248346,172.34,172.32,34.78]
["bitfinex","SOLUSD",1747844828004,5.80248346,172.34,172.32,60.78]
["bitfinex","SOLUSD",1747844829598,20.3081421,172.35,172.32,60.78]
["bitfinex","SOLUSD",1747844830198,19.14165765,172.33,172.31,34.78]
["bitfinex","SOLUSD",1747844830394,19.14165765,172.33,172.27,1.6429]
["bitfinex","SOLUSD",1747844830706,19.14165765,172.32,172.28,34.78]
["bitfinex","SOLUSD",1747844830905,19.14165765,172.31,172.28,34.78]
["bitfinex","SOLUSD",1747844831115,19.14165765,172.32,172.29,34.78]
["bitfinex","SOLUSD",1747844831778,5.8034937,172.31,172.29,34.78]
["bitfinex","SOLUSD",1747844832807,20.31222795,172.31,172.27,27.6429]
["bitfinex","SOLUSD",1747844832988,39.4538856,172.31,172.28,34.78]
["bitfinex","SOLUSD",1747844833188,20.31222795,172.31,172.27,27.6429]
["bitfinex","SOLUSD",1747844833406,19.14165765,172.3,172.28,34.78]
["bitfinex","SOLUSD",1747844833609,39.4538856,172.31,172.28,34.78]
["bitfinex","SOLUSD",1747844833992,39.4538856,172.31,172.27,34.78]
["bitfinex","SOLUSD",1747844834383,5.8034937,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747844835013,20.30914626,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747844835399,20.30914626,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747844835601,5.80248346,172.34,172.31,60.8]
["bitfinex","SOLUSD",1747844836108,5.80248346,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747844837116,43.38,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747844837117,24.94279467,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747844838221,5.80113702,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747844838432,5.80113702,172.38,172.35,34.8]
["bitfinex","SOLUSD",1747844838733,19.14165765,172.37,172.35,34.8]
["bitfinex","SOLUSD",1747844839614,5.80181016,172.36,172.35,34.8]
["bitfinex","SOLUSD",1747844841731,5.80113702,172.38,172.35,34.8]
["bitfinex","SOLUSD",1747844841934,5.80113702,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747844842106,20.30397957,172.38,172.34,34.8]
["bitfinex","SOLUSD",1747844842306,39.44563722,172.38,172.34,34.8]
["bitfinex","SOLUSD",1747844843936,5.80113702,172.38,172.34,34.8]
["bitfinex","SOLUSD",1747844844130,5.80046403,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747844845419,5.80046403,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747844845619,5.80046403,172.4,172.38,34.8]
["bitfinex","SOLUSD",1747844845839,5.79945485,172.43,172.38,34.8]
["bitfinex","SOLUSD",1747844846022,5.79945485,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747844846351,5.79945485,172.43,172.42,34.8]
["bitfinex","SOLUSD",1747844848439,5.79878225,172.45,172.42,34.8]
["bitfinex","SOLUSD",1747844850643,20.29220778,172.48,172.42,34.8]
["bitfinex","SOLUSD",1747844850821,20.29220778,172.48,172.42,117.8]
["bitfinex","SOLUSD",1747844851236,19.14165765,172.47,172.42,117.8]
["bitfinex","SOLUSD",1747844852449,33.63777269,172.46,172.42,117.8]
["bitfinex","SOLUSD",1747844852745,33.63777269,172.46,172.42,34.78]
["bitfinex","SOLUSD",1747844852746,19.14165765,172.45,172.42,34.78]
["bitfinex","SOLUSD",1747844853725,19.14165765,172.43,172.39,60.78]
["bitfinex","SOLUSD",1747844854051,19.14165765,172.43,172.4,34.78]
["bitfinex","SOLUSD",1747844854548,5.7997912,172.42,172.4,34.78]
["bitfinex","SOLUSD",1747844855349,5.7997912,172.42,172.34,6.0011]
["bitfinex","SOLUSD",1747844855350,19.14165765,172.41,172.34,6.0011]
["bitfinex","SOLUSD",1747844855554,49.29822524,172.42,172.31,1.5282]
["bitfinex","SOLUSD",1747844855555,118.31822524,172.42,172.31,1.5282]
["bitfinex","SOLUSD",1747844855853,19.14165765,172.32,172.3,34.78]
["bitfinex","SOLUSD",1747844856154,19.14165765,172.31,172.27,36.4187]
["bitfinex","SOLUSD",1747844856345,19.14165765,172.3,172.27,36.4187]
["bitfinex","SOLUSD",1747844856652,5.80416739,172.29,172.27,34.78]
["bitfinex","SOLUSD",1747844857155,39.45624352,172.29,172.24,7.59634314]
["bitfinex","SOLUSD",1747844857357,20.31458587,172.29,172.25,34.78]
["bitfinex","SOLUSD",1747844857521,20.31458587,172.29,172.25,60.78]
["bitfinex","SOLUSD",1747844858230,20.31458587,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747844858961,19.14165765,172.27,172.24,1.59524314]
["bitfinex","SOLUSD",1747844859158,20.31458587,172.29,172.24,1.59524314]
["bitfinex","SOLUSD",1747844859325,20.31458587,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747844859530,20.31458587,172.29,172.26,34.8]
["bitfinex","SOLUSD",1747844860664,29.01358999,172.34,172.26,34.8]
["bitfinex","SOLUSD",1747844860665,5.80383052,172.3,172.26,34.8]
["bitfinex","SOLUSD",1747844861953,20.31137277,172.32,172.26,34.8]
["bitfinex","SOLUSD",1747844863758,20.31137277,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747844864074,5.5486,172.39,172.3,34.8]
["bitfinex","SOLUSD",1747844864075,19.14165765,172.37,172.3,34.8]
["bitfinex","SOLUSD",1747844864427,49.31040787,172.38,172.3,34.8]
["bitfinex","SOLUSD",1747844864651,19.14165765,172.33,172.3,34.8]
["bitfinex","SOLUSD",1747844864859,19.14165765,172.32,172.3,34.8]
["bitfinex","SOLUSD",1747844865048,19.14165765,172.32,172.25,6.6256]
["bitfinex","SOLUSD",1747844865049,19.14165765,172.32,172.27,34.8]
["bitfinex","SOLUSD",1747844865658,19.14165765,172.33,172.27,34.8]
["bitfinex","SOLUSD",1747844865836,19.14165765,172.34,172.27,34.8]
["bitfinex","SOLUSD",1747844866038,20.30987059,172.33,172.27,34.8]
["bitfinex","SOLUSD",1747844866463,20.30987059,172.33,172.28,0.14216157]
["bitfinex","SOLUSD",1747844866662,5.80282017,172.33,172.28,18.79181043]
["bitfinex","SOLUSD",1747844866841,5.80282017,172.33,172.29,1.6223]
["bitfinex","SOLUSD",1747844867047,20.30987059,172.33,172.3,0.14216157]
["bitfinex","SOLUSD",1747844867270,20.30987059,172.33,172.31,34.8]
["bitfinex","SOLUSD",1747844867844,5.80282017,172.33,172.31,34.8]
["bitfinex","SOLUSD",1747844868038,14.50467047,172.36,172.31,34.8]
["bitfinex","SOLUSD",1747844868778,5.80113702,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747844868960,5.80113702,172.38,172.35,34.94216157]
["bitfinex","SOLUSD",1747844870247,14.50256208,172.39,172.35,34.94216157]
["bitfinex","SOLUSD",1747844871072,5.80046403,172.4,172.35,34.94216157]
["bitfinex","SOLUSD",1747844871667,5.80046403,172.4,172.36,1.5962]
["bitfinex","SOLUSD",1747844871864,5.80046403,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1747844872366,43.49900141,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1747844875169,68.44045026,172.42,172.36,1.5962]
["bitfinex","SOLUSD",1747844875671,49.29879261,172.42,172.36,1.5962]
["bitfinex","SOLUSD",1747844876577,49.29879261,172.42,172.37,0.14216157]
["bitfinex","SOLUSD",1747844876767,5.7997912,172.42,172.39,0.14216157]
["bitfinex","SOLUSD",1747844876957,5.7997912,172.42,172.4,34.8]
["bitfinex","SOLUSD",1747844877161,20.29926921,172.42,172.37,34.8]
["bitfinex","SOLUSD",1747844877378,19.14165765,172.41,172.37,34.8]
["bitfinex","SOLUSD",1747844877976,19.14165765,172.4,172.37,34.8]
["bitfinex","SOLUSD",1747844878152,19.14165765,172.4,172.36,34.8]
["bitfinex","SOLUSD",1747844879097,20.30280178,172.39,172.32,36.4208]
["bitfinex","SOLUSD",1747844879377,20.30280178,172.39,172.26,43.04]
["bitfinex","SOLUSD",1747844879378,121.33080688,172.39,172.3,34.8]
["bitfinex","SOLUSD",1747844879683,19.14165765,172.34,172.3,34.8]
["bitfinex","SOLUSD",1747844879887,19.14165765,172.35,172.3,34.8]
["bitfinex","SOLUSD",1747844880053,19.14165765,172.36,172.3,34.8]
["bitfinex","SOLUSD",1747844880255,19.14165765,172.37,172.3,34.8]
["bitfinex","SOLUSD",1747844880559,19.14165765,172.36,172.3,34.8]
["bitfinex","SOLUSD",1747844880966,121.33080688,172.39,172.3,34.8]
["bitfinex","SOLUSD",1747844881260,20.30751377,172.35,172.3,34.8]
["bitfinex","SOLUSD",1747844881452,5.80214679,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747844881655,5.80147357,172.37,172.34,34.94216157]
["bitfinex","SOLUSD",1747844882175,5.80147357,172.37,172.35,6.561]
["bitfinex","SOLUSD",1747844882378,5.80147357,172.37,172.36,1.67846157]
["bitfinex","SOLUSD",1747844882852,5.80046403,172.4,172.37,0.14216157]
["bitfinex","SOLUSD",1747844883054,5.80046403,172.4,172.38,34.8]
["bitfinex","SOLUSD",1747844883498,54.99153337,172.47,172.38,34.8]
["bitfinex","SOLUSD",1747844883499,19.14165765,172.43,172.38,34.8]
["bitfinex","SOLUSD",1747844884681,49.29250752,172.44,172.38,34.8]
["bitfinex","SOLUSD",1747844884883,39.43857251,172.44,172.38,34.8]
["bitfinex","SOLUSD",1747844885183,39.43857251,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1747844885184,20.29691486,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1747844885569,14.49779633,172.44,172.39,0.14216157]
["bitfinex","SOLUSD",1747844885886,5.79844601,172.46,172.39,26.14216157]
["bitfinex","SOLUSD",1747844886085,20.29456105,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747844886668,20.29456105,172.46,172.42,0.14216157]
["bitfinex","SOLUSD",1747844886878,5.79844601,172.46,172.43,34.78]
["bitfinex","SOLUSD",1747844887688,14.49553759,172.47,172.43,34.78]
["bitfinex","SOLUSD",1747844893584,20.2936474,172.47,172.43,34.78]
["bitfinex","SOLUSD",1747844895675,14.49553759,172.47,172.43,34.78]
["bitfinex","SOLUSD",1747844896682,33.63719524,172.47,172.43,34.78]
["bitfinex","SOLUSD",1747844896872,14.49553759,172.47,172.43,34.78]
["bitfinex","SOLUSD",1747844897686,20.2936474,172.47,172.43,34.78]
["bitfinex","SOLUSD",1747844898273,5.79810981,172.47,172.44,1.78066157]
["bitfinex","SOLUSD",1747844899669,14.49318808,172.5,172.44,1.78066157]
["bitfinex","SOLUSD",1747844899996,5.7967654,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747844900695,20.28867891,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747844901094,20.28867891,172.51,172.44,27.6385]
["bitfinex","SOLUSD",1747844901095,19.14165765,172.5,172.44,27.6385]
["bitfinex","SOLUSD",1747844901777,20.29103136,172.49,172.44,27.6385]
["bitfinex","SOLUSD",1747844902991,39.43268901,172.49,172.44,27.6385]
["bitfinex","SOLUSD",1747844904099,20.29103136,172.49,172.44,27.6385]
["bitfinex","SOLUSD",1747844904395,20.29103136,172.49,172.44,62.4185]
["bitfinex","SOLUSD",1747844905975,5.79743753,172.49,172.45,0.14216157]
["bitfinex","SOLUSD",1747844906177,5.79743753,172.49,172.45,101.79181043]
["bitfinex","SOLUSD",1747844906394,5.7967654,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747844906593,5.7967654,172.51,172.49,34.78]
["bitfinex","SOLUSD",1747844907879,20.28750288,172.52,172.49,34.78]
["bitfinex","SOLUSD",1747844909975,14.49107349,172.52,172.49,34.78]
["bitfinex","SOLUSD",1747844916235,40.94873928,172.54,172.49,34.78]
["bitfinex","SOLUSD",1747844916599,28.97599375,172.56,172.49,34.78]
["bitfinex","SOLUSD",1747844916824,11.96995176,172.55,172.49,34.78]
["bitfinex","SOLUSD",1747844918130,20.28515126,172.54,172.49,34.78]
["bitfinex","SOLUSD",1747844918434,32.25510302,172.54,172.49,34.78]
["bitfinex","SOLUSD",1747844918610,20.28515126,172.54,172.49,34.78]
["bitfinex","SOLUSD",1747844920431,14.48939376,172.54,172.49,34.78]
["bitfinex","SOLUSD",1747844920931,5.79508576,172.56,172.51,8.0414]
["bitfinex","SOLUSD",1747844921107,5.79508576,172.56,172.51,34.0414]
["bitfinex","SOLUSD",1747844921316,5.79508576,172.56,172.54,26.0]
["bitfinex","SOLUSD",1747844921507,5.79508576,172.56,172.55,34.76]
["bitfinex","SOLUSD",1747844922548,11.96995176,172.58,172.55,34.76]
["bitfinex","SOLUSD",1747844922549,5.79474995,172.57,172.55,34.76]
["bitfinex","SOLUSD",1747844923113,17.76470171,172.57,172.55,34.76]
["bitfinex","SOLUSD",1747844924445,11.96995176,172.56,172.55,34.76]
["bitfinex","SOLUSD",1747844924696,17.76503752,172.56,172.55,34.76]
["bitfinex","SOLUSD",1747844925225,5.79508576,172.56,172.55,34.76]
["bitfinex","SOLUSD",1747844927543,20.28280017,172.56,172.51,1.5096]
["bitfinex","SOLUSD",1747844927748,11.96995176,172.55,172.51,1.5096]
["bitfinex","SOLUSD",1747844928049,11.96995176,172.55,172.5,34.76]
["bitfinex","SOLUSD",1747844929148,20.28515126,172.54,172.5,34.76]
["bitfinex","SOLUSD",1747844929541,11.96995176,172.53,172.5,34.76]
["bitfinex","SOLUSD",1747844929740,11.96995176,172.52,172.48,34.76]
["bitfinex","SOLUSD",1747844930449,11.96995176,172.51,172.47,36.3539]
["bitfinex","SOLUSD",1747844930952,11.96995176,172.52,172.47,36.3539]
["bitfinex","SOLUSD",1747844931125,104.2427263,172.54,172.47,36.3539]
["bitfinex","SOLUSD",1747844931321,11.96995176,172.52,172.47,36.3539]
["bitfinex","SOLUSD",1747844931935,104.2427263,172.54,172.47,36.3539]
["bitfinex","SOLUSD",1747844931936,20.28515126,172.54,172.47,36.3539]
["bitfinex","SOLUSD",1747844932973,20.28515126,172.54,172.48,2.1510187]
["bitfinex","SOLUSD",1747844933274,11.96995176,172.56,172.48,5.45507806]
["bitfinex","SOLUSD",1747844933424,49.25537462,172.57,172.49,0.14216157]
["bitfinex","SOLUSD",1747844933630,49.25537462,172.57,172.49,6.52246157]
["bitfinex","SOLUSD",1747844933957,49.25537462,172.57,172.5,2.1510187]
["bitfinex","SOLUSD",1747844934755,49.25537462,172.57,172.51,2.1510187]
["bitfinex","SOLUSD",1747844934936,49.25537462,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747844935336,43.46062467,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747844936369,55.43057643,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747844936533,11.96995176,172.55,172.52,34.76]
["bitfinex","SOLUSD",1747844936954,43.46062467,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747844937133,11.96995176,172.56,172.52,34.76]
["bitfinex","SOLUSD",1747844937334,43.46062467,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747844937635,61.22532638,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747844938347,20.28162484,172.57,172.52,34.76]
["bitfinex","SOLUSD",1747844938876,20.28162484,172.57,172.53,0.14216157]
["bitfinex","SOLUSD",1747844939537,28.97153104,172.59,172.53,0.14216157]
["bitfinex","SOLUSD",1747844939963,28.97153104,172.59,172.52,117.76]
["bitfinex","SOLUSD",1747844940458,20.27809964,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747844940751,5.79374275,172.6,172.57,0.14216157]
["bitfinex","SOLUSD",1747844940974,5.79374275,172.6,172.58,34.76]
["bitfinex","SOLUSD",1747844941634,49.2297057,172.66,172.58,34.76]
["bitfinex","SOLUSD",1747844941842,61.19965746,172.66,172.58,34.76]
["bitfinex","SOLUSD",1747844942345,20.27105293,172.66,172.58,34.76]
["bitfinex","SOLUSD",1747844943133,49.22969998,172.66,172.58,34.76]
["bitfinex","SOLUSD",1747844944137,61.19965174,172.66,172.58,34.76]
["bitfinex","SOLUSD",1747844944340,49.22969998,172.66,172.58,34.76]
["bitfinex","SOLUSD",1747844944537,61.19965174,172.66,172.58,34.76]
["bitfinex","SOLUSD",1747844945155,20.27105293,172.66,172.58,34.76]
["bitfinex","SOLUSD",1747844945472,20.27105293,172.66,172.6,1.64]
["bitfinex","SOLUSD",1747844945838,14.47932352,172.66,172.6,1.64]
["bitfinex","SOLUSD",1747844946265,14.47932352,172.66,172.61,0.14216157]
["bitfinex","SOLUSD",1747844950265,49.22131357,172.69,172.61,0.14216157]
["bitfinex","SOLUSD",1747844950456,61.19126533,172.69,172.61,0.14216157]
["bitfinex","SOLUSD",1747844951570,11.96995176,172.67,172.6,1.64]
["bitfinex","SOLUSD",1747844951746,11.96995176,172.68,172.6,1.64]
["bitfinex","SOLUSD",1747844952557,20.26987895,172.67,172.6,1.64]
["bitfinex","SOLUSD",1747844952763,61.19680065,172.67,172.6,1.64]
["bitfinex","SOLUSD",1747844952961,11.96995176,172.65,172.6,1.64]
["bitfinex","SOLUSD",1747844953175,11.96995176,172.66,172.6,1.64]
["bitfinex","SOLUSD",1747844953678,11.96995176,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747844953856,11.96995176,172.66,172.59,34.74]
["bitfinex","SOLUSD",1747844954565,11.96995176,172.65,172.59,34.74]
["bitfinex","SOLUSD",1747844954773,20.27340129,172.64,172.59,34.74]
["bitfinex","SOLUSD",1747844955763,32.24335305,172.64,172.59,34.74]
["bitfinex","SOLUSD",1747844956059,61.2053549,172.64,172.59,34.74]
["bitfinex","SOLUSD",1747844956463,11.96995176,172.62,172.56,32.536]
["bitfinex","SOLUSD",1747844956685,20.27692485,172.61,172.57,34.74]
["bitfinex","SOLUSD",1747844958648,14.48351775,172.61,172.57,34.74]
["bitfinex","SOLUSD",1747844959469,26.45346951,172.61,172.57,34.74]
["bitfinex","SOLUSD",1747844959684,11.96995176,172.6,172.55,36.3552]
["bitfinex","SOLUSD",1747844960574,26.45346951,172.61,172.55,36.3552]
["bitfinex","SOLUSD",1747844960886,11.96995176,172.6,172.55,36.3552]
["bitfinex","SOLUSD",1747844961058,11.96995176,172.59,172.54,34.74]
["bitfinex","SOLUSD",1747844962581,11.96995176,172.58,172.54,34.74]
["bitfinex","SOLUSD",1747844962883,20.28162484,172.57,172.54,34.74]
["bitfinex","SOLUSD",1747844964878,20.27809964,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844966270,49.24681342,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844966663,61.21676518,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844966980,49.24681342,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844967184,87.21676518,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844967479,61.21676518,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844970890,20.27809964,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844971071,14.48435689,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844971484,14.48435689,172.6,172.55,0.14216157]
["bitfinex","SOLUSD",1747844972666,14.48435689,172.6,172.54,117.74]
["bitfinex","SOLUSD",1747844974965,14.48435689,172.6,172.54,34.74]
["bitfinex","SOLUSD",1747844977076,5.7934071,172.61,172.57,26.0]
["bitfinex","SOLUSD",1747844977269,5.7934071,172.61,172.58,34.76]
["bitfinex","SOLUSD",1747844978293,14.48251728,172.63,172.58,34.76]
["bitfinex","SOLUSD",1747844981008,26.45246904,172.63,172.57,34.74]
["bitfinex","SOLUSD",1747844981987,11.96995176,172.61,172.55,143.74]
["bitfinex","SOLUSD",1747844982200,11.96995176,172.6,172.56,3.30144804]
["bitfinex","SOLUSD",1747844982379,20.27927457,172.59,172.56,5.45158487]
["bitfinex","SOLUSD",1747844983407,20.27927457,172.59,172.55,34.74]
["bitfinex","SOLUSD",1747844984601,14.48519612,172.59,172.55,34.74]
["bitfinex","SOLUSD",1747844985102,14.48519612,172.59,172.56,2.15163617]
["bitfinex","SOLUSD",1747844985594,20.27927457,172.59,172.56,2.15163617]
["bitfinex","SOLUSD",1747844985979,20.27927457,172.59,172.55,34.74]
["bitfinex","SOLUSD",1747844987302,11.96995176,172.58,172.52,32.2995]
["bitfinex","SOLUSD",1747844987483,11.96995176,172.57,172.53,2.15207256]
["bitfinex","SOLUSD",1747844987681,20.28280017,172.56,172.53,2.15207256]
["bitfinex","SOLUSD",1747844988296,61.22818076,172.56,172.51,1.5039]
["bitfinex","SOLUSD",1747844988497,11.96995176,172.55,172.5,34.76]
["bitfinex","SOLUSD",1747844988901,11.96995176,172.53,172.48,32.1201]
["bitfinex","SOLUSD",1747844989105,11.96995176,172.52,172.49,2.15318788]
["bitfinex","SOLUSD",1747844989297,78.23365783,172.56,172.49,2.15318788]
["bitfinex","SOLUSD",1747844989298,11.96995176,172.5,172.49,2.15318788]
["bitfinex","SOLUSD",1747844989501,11.96995176,172.5,172.49,5.46114454]
["bitfinex","SOLUSD",1747844989682,17.7670532,172.5,172.49,5.46114454]
["bitfinex","SOLUSD",1747844989881,17.7670532,172.5,172.49,3.30795666]
["bitfinex","SOLUSD",1747844990506,36.41670206,172.5,172.49,3.30795666]
["bitfinex","SOLUSD",1747844991299,79.89496292,172.5,172.42,44.68598542]
["bitfinex","SOLUSD",1747844991488,11.96995176,172.48,172.42,44.68598542]
["bitfinex","SOLUSD",1747844991685,20.29338435,172.47,172.43,2.15109049]
["bitfinex","SOLUSD",1747844992311,11.96995176,172.46,172.44,2.15109049]
["bitfinex","SOLUSD",1747844992819,11.96995176,172.46,172.42,1.5922]
["bitfinex","SOLUSD",1747844993295,32.26333611,172.47,172.42,1.5922]
["bitfinex","SOLUSD",1747844993604,11.96995176,172.46,172.42,1.5922]
["bitfinex","SOLUSD",1747844993810,32.26333611,172.47,172.42,1.5922]
["bitfinex","SOLUSD",1747844994312,20.29338435,172.47,172.42,1.5922]
["bitfinex","SOLUSD",1747844995814,14.49527454,172.47,172.42,1.5922]
["bitfinex","SOLUSD",1747844998094,20.29338435,172.47,172.42,1.5922]
["bitfinex","SOLUSD",1747844998697,32.26333611,172.47,172.41,60.76]
["bitfinex","SOLUSD",1747844999003,11.96995176,172.46,172.41,60.76]
["bitfinex","SOLUSD",1747844999193,11.96995176,172.46,172.41,34.76]
["bitfinex","SOLUSD",1747844999398,11.96995176,172.45,172.39,149.973]
["bitfinex","SOLUSD",1747844999609,11.96995176,172.44,172.39,66.973]
["bitfinex","SOLUSD",1747845000191,5.79945485,172.43,172.39,66.973]
["bitfinex","SOLUSD",1747845000506,5.79844601,172.46,172.4,0.14216157]
["bitfinex","SOLUSD",1747845001022,32.26451281,172.46,172.39,66.973]
["bitfinex","SOLUSD",1747845001194,32.26451281,172.46,172.39,32.213]
["bitfinex","SOLUSD",1747845001397,32.26451281,172.46,172.4,34.78]
["bitfinex","SOLUSD",1747845001623,20.29456105,172.46,172.4,34.78]
["bitfinex","SOLUSD",1747845002130,11.96995176,172.43,172.39,40.993]
["bitfinex","SOLUSD",1747845002436,11.96995176,172.45,172.39,6.213]
["bitfinex","SOLUSD",1747845002719,32.26098312,172.49,172.4,0.14216157]
["bitfinex","SOLUSD",1747845002904,20.29103136,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747845003095,20.29103136,172.49,172.44,34.78]
["bitfinex","SOLUSD",1747845003821,11.96995176,172.48,172.44,34.78]
["bitfinex","SOLUSD",1747845004194,32.26333611,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747845004510,32.26333611,172.47,172.41,34.78]
["bitfinex","SOLUSD",1747845004725,20.29338435,172.47,172.41,34.78]
["bitfinex","SOLUSD",1747845005415,5.79810981,172.47,172.42,26.14216157]
["bitfinex","SOLUSD",1747845005605,5.79810981,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747845005800,5.79810981,172.47,172.45,1.5285]
["bitfinex","SOLUSD",1747845006000,5.79743753,172.49,172.46,34.78]
["bitfinex","SOLUSD",1747845006211,5.79642939,172.52,172.46,41.2582]
["bitfinex","SOLUSD",1747845006399,20.28750288,172.52,172.46,41.2582]
["bitfinex","SOLUSD",1747845007525,20.28750288,172.52,172.47,26.14216157]
["bitfinex","SOLUSD",1747845007692,5.79642939,172.52,172.47,26.14216157]
["bitfinex","SOLUSD",1747845008415,20.28461309,172.55,172.47,26.14216157]
["bitfinex","SOLUSD",1747845009300,49.26172117,172.55,172.47,0.14216157]
["bitfinex","SOLUSD",1747845009532,11.96995176,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747845009823,11.96995176,172.52,172.46,6.4782]
["bitfinex","SOLUSD",1747845010027,11.96995176,172.52,172.47,34.78]
["bitfinex","SOLUSD",1747845010524,20.28867891,172.51,172.47,34.78]
["bitfinex","SOLUSD",1747845014123,5.7967654,172.51,172.48,0.14216157]
["bitfinex","SOLUSD",1747845014300,14.48984759,172.54,172.48,0.14216157]
["bitfinex","SOLUSD",1747845016931,13.98984759,172.54,172.48,26.14216157]
["bitfinex","SOLUSD",1747845017228,13.98984759,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747845019430,25.95979935,172.54,172.48,26.14216157]
["bitfinex","SOLUSD",1747845020006,13.98984759,172.54,172.48,26.14216157]
["bitfinex","SOLUSD",1747845020428,5.79542161,172.55,172.53,0.14216157]
["bitfinex","SOLUSD",1747845020638,5.79542161,172.55,172.54,34.76]
["bitfinex","SOLUSD",1747845021146,5.79542161,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747845021147,32.25392741,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747845021326,20.28750288,172.52,172.48,36.3977]
["bitfinex","SOLUSD",1747845023840,5.79642939,172.52,172.49,0.14216157]
["bitfinex","SOLUSD",1747845024334,5.79642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747845024717,5.79642939,172.52,172.51,26.14216157]
["bitfinex","SOLUSD",1747845025113,41.34,172.59,172.51,26.14216157]
["bitfinex","SOLUSD",1747845025114,5.7957575,172.54,172.52,26.14216157]
["bitfinex","SOLUSD",1747845025319,5.7957575,172.54,172.53,34.90216157]
["bitfinex","SOLUSD",1747845025816,11.96995176,172.61,172.54,0.14216157]
["bitfinex","SOLUSD",1747845026231,20.27575019,172.62,172.54,18.79181043]
["bitfinex","SOLUSD",1747845026426,20.27575019,172.62,172.56,26.14216157]
["bitfinex","SOLUSD",1747845027031,20.27575019,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747845027224,20.27575019,172.62,172.59,34.76]
["bitfinex","SOLUSD",1747845027621,28.96152324,172.65,172.59,34.76]
["bitfinex","SOLUSD",1747845027825,40.931475,172.65,172.59,34.76]
["bitfinex","SOLUSD",1747845028439,28.96152324,172.65,172.59,34.76]
["bitfinex","SOLUSD",1747845028821,40.931475,172.65,172.59,34.76]
["bitfinex","SOLUSD",1747845029351,11.96995176,172.64,172.59,34.76]
["bitfinex","SOLUSD",1747845029727,26.45179153,172.63,172.59,34.76]
["bitfinex","SOLUSD",1747845030148,11.96995176,172.6,172.59,34.76]
["bitfinex","SOLUSD",1747845030327,11.96995176,172.6,172.55,1.6386]
["bitfinex","SOLUSD",1747845030528,14.48183977,172.63,172.55,36.3986]
["bitfinex","SOLUSD",1747845030727,11.96995176,172.59,172.55,36.3986]
["bitfinex","SOLUSD",1747845031345,11.96995176,172.6,172.55,36.3986]
["bitfinex","SOLUSD",1747845031543,11.96995176,172.61,172.55,36.3986]
["bitfinex","SOLUSD",1747845031942,20.27809964,172.6,172.55,36.3986]
["bitfinex","SOLUSD",1747845033221,61.21676518,172.6,172.55,36.3986]
["bitfinex","SOLUSD",1747845033725,49.24681342,172.6,172.55,36.3986]
["bitfinex","SOLUSD",1747845035365,61.21676518,172.6,172.55,36.3986]
["bitfinex","SOLUSD",1747845035557,20.27809964,172.6,172.55,36.3986]
["bitfinex","SOLUSD",1747845036754,20.27809964,172.6,172.56,0.14216157]
["bitfinex","SOLUSD",1747845037282,20.27457567,172.63,172.56,0.14216157]
["bitfinex","SOLUSD",1747845037442,20.27457567,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747845037626,20.27457567,172.63,172.6,34.76]
["bitfinex","SOLUSD",1747845039059,20.27105293,172.66,172.6,34.76]
["bitfinex","SOLUSD",1747845039951,20.27105293,172.66,172.61,0.14216157]
["bitfinex","SOLUSD",1747845040154,20.27105293,172.66,172.62,1.5076]
["bitfinex","SOLUSD",1747845041361,14.47932352,172.66,172.62,1.5076]
["bitfinex","SOLUSD",1747845041944,5.7910586,172.68,172.65,18.79181043]
["bitfinex","SOLUSD",1747845042251,46.69820318,172.77,172.68,0.14216157]
["bitfinex","SOLUSD",1747845042449,11.96995176,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747845042661,11.96995176,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747845042874,11.96995176,172.72,172.66,34.74]
["bitfinex","SOLUSD",1747845043364,20.26635783,172.7,172.66,34.74]
["bitfinex","SOLUSD",1747845045852,32.23630959,172.7,172.66,34.74]
["bitfinex","SOLUSD",1747845048959,11.96995176,172.69,172.66,34.74]
["bitfinex","SOLUSD",1747845052874,5.7910586,172.68,172.66,34.74]
["bitfinex","SOLUSD",1747845053057,17.76101036,172.68,172.66,34.74]
["bitfinex","SOLUSD",1747845053246,11.96995176,172.67,172.62,1.5076]
["bitfinex","SOLUSD",1747845053451,11.96995176,172.65,172.62,1.5076]
["bitfinex","SOLUSD",1747845053775,61.19394989,172.68,172.62,1.5076]
["bitfinex","SOLUSD",1747845054080,20.26870511,172.68,172.62,1.5076]
["bitfinex","SOLUSD",1747845056652,32.23865687,172.68,172.62,1.5076]
["bitfinex","SOLUSD",1747845056991,32.23865687,172.68,172.58,1.6292]
["bitfinex","SOLUSD",1747845056992,20.27575019,172.62,172.58,1.6292]
["bitfinex","SOLUSD",1747845057309,11.96995176,172.59,172.53,36.3464]
["bitfinex","SOLUSD",1747845057447,11.96995176,172.58,172.53,36.3464]
["bitfinex","SOLUSD",1747845057946,20.27575019,172.62,172.54,0.14216157]
["bitfinex","SOLUSD",1747845058151,20.27575019,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747845058385,20.27575019,172.62,172.57,0.14216157]
["bitfinex","SOLUSD",1747845058569,20.27575019,172.62,172.58,34.74]
["bitfinex","SOLUSD",1747845059103,14.48267871,172.62,172.58,34.74]
["bitfinex","SOLUSD",1747845059396,34.75481928,172.64,172.58,34.74]
["bitfinex","SOLUSD",1747845059397,5.79240037,172.64,172.59,0.14216157]
["bitfinex","SOLUSD",1747845059556,5.79240037,172.64,172.61,0.14216157]
["bitfinex","SOLUSD",1747845059751,5.79240037,172.64,172.61,26.14216157]
["bitfinex","SOLUSD",1747845060372,5.79139398,172.67,172.64,0.14216157]
["bitfinex","SOLUSD",1747845060673,5.79139398,172.67,172.64,34.88216157]
["bitfinex","SOLUSD",1747845061164,20.26581135,172.71,172.64,34.88216157]
["bitfinex","SOLUSD",1747845061754,5.79005268,172.71,172.68,0.14216157]
["bitfinex","SOLUSD",1747845062081,5.79005268,172.71,172.69,34.74]
["bitfinex","SOLUSD",1747845062377,5.79005268,172.71,172.7,0.14216157]
["bitfinex","SOLUSD",1747845062765,5.78837693,172.76,172.7,26.14216157]
["bitfinex","SOLUSD",1747845063076,5.78837693,172.76,172.75,0.14216157]
["bitfinex","SOLUSD",1747845063275,20.2522856,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747845063625,11.96995176,172.81,172.77,0.14216157]
["bitfinex","SOLUSD",1747845064602,11.96995176,172.74,172.71,34.74]
["bitfinex","SOLUSD",1747845065297,5.78938227,172.73,172.71,34.74]
["bitfinex","SOLUSD",1747845066404,5.78938227,172.73,172.7,26.0]
["bitfinex","SOLUSD",1747845067402,20.261193,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747845070136,20.261193,172.75,172.71,0.14216157]
["bitfinex","SOLUSD",1747845070426,5.78871201,172.75,172.72,60.72]
["bitfinex","SOLUSD",1747845070734,5.78871201,172.75,172.73,0.14216157]
["bitfinex","SOLUSD",1747845071405,14.46973357,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1747845071606,14.46973357,172.78,172.73,18.79181043]
["bitfinex","SOLUSD",1747845071807,5.78737195,172.79,172.73,18.79181043]
["bitfinex","SOLUSD",1747845072024,5.78737195,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747845072535,5.78737195,172.79,172.77,34.86216157]
["bitfinex","SOLUSD",1747845073417,20.2487706,172.85,172.78,1.6147]
["bitfinex","SOLUSD",1747845073743,20.2487706,172.85,172.79,0.14216157]
["bitfinex","SOLUSD",1747845074043,11.96995176,172.8,172.77,34.72]
["bitfinex","SOLUSD",1747845074540,11.96995176,172.79,172.74,1.67496157]
["bitfinex","SOLUSD",1747845074711,11.96995176,172.79,172.74,36.2528]
["bitfinex","SOLUSD",1747845075340,20.25697418,172.78,172.74,36.2528]
["bitfinex","SOLUSD",1747845076736,32.22692594,172.78,172.74,34.72]
["bitfinex","SOLUSD",1747845077036,11.96995176,172.77,172.74,34.72]
["bitfinex","SOLUSD",1747845077636,5.78837693,172.76,172.74,34.72]
["bitfinex","SOLUSD",1747845078824,5.78703703,172.8,172.75,0.14216157]
["bitfinex","SOLUSD",1747845079109,5.78703703,172.8,172.77,18.79181043]
["bitfinex","SOLUSD",1747845079325,5.78603251,172.83,172.77,18.79181043]
["bitfinex","SOLUSD",1747845079517,26.43214131,172.87,172.77,18.79181043]
["bitfinex","SOLUSD",1747845079730,11.96995176,172.86,172.77,18.79181043]
["bitfinex","SOLUSD",1747845079930,14.46218955,172.87,172.77,18.79181043]
["bitfinex","SOLUSD",1747845080328,5.78435909,172.88,172.78,26.0]
["bitfinex","SOLUSD",1747845080524,5.78435909,172.88,172.83,18.79181043]
["bitfinex","SOLUSD",1747845080725,5.78435909,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1747845080916,5.78435909,172.88,172.84,34.72]
["bitfinex","SOLUSD",1747845081418,5.78435909,172.88,172.85,0.14216157]
["bitfinex","SOLUSD",1747845081737,5.7833555,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1747845081942,32.21169601,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1747845082936,20.24174425,172.91,172.85,0.14216157]
["bitfinex","SOLUSD",1747845083240,5.7833555,172.91,172.86,1.5365]
["bitfinex","SOLUSD",1747845083719,5.78302105,172.92,172.86,1.5365]
["bitfinex","SOLUSD",1747845084120,5.78302105,172.92,172.87,0.14216157]
["bitfinex","SOLUSD",1747845084651,17.75297281,172.92,172.87,0.14216157]
["bitfinex","SOLUSD",1747845084943,11.96995176,172.9,172.86,1.5365]
["bitfinex","SOLUSD",1747845085145,20.24057367,172.92,172.86,1.5365]
["bitfinex","SOLUSD",1747845085346,5.78302105,172.92,172.87,0.14216157]
["bitfinex","SOLUSD",1747845085848,5.78235226,172.94,172.87,18.79181043]
["bitfinex","SOLUSD",1747845086549,5.78134936,172.97,172.87,25.15464577]
["bitfinex","SOLUSD",1747845087147,11.96995176,172.96,172.87,18.79181043]
["bitfinex","SOLUSD",1747845087646,5.78134936,172.97,172.87,50.57644042]
["bitfinex","SOLUSD",1747845087837,5.78134936,172.97,172.88,0.57813956]
["bitfinex","SOLUSD",1747845088041,5.78134936,172.97,172.9,18.79181043]
["bitfinex","SOLUSD",1747845088237,5.78068096,172.99,172.9,18.79181043]
["bitfinex","SOLUSD",1747845088663,24.83499462,172.99,172.9,18.79181043]
["bitfinex","SOLUSD",1747845089634,5.78068096,172.99,172.9,18.79181043]
["bitfinex","SOLUSD",1747845090251,24.83499462,172.99,172.9,18.79181043]
["bitfinex","SOLUSD",1747845090745,5.78068096,172.99,172.9,18.79181043]
["bitfinex","SOLUSD",1747845091055,5.78068096,172.99,172.92,0.14216157]
["bitfinex","SOLUSD",1747845091241,257.64,173.04,172.94,26.14216157]
["bitfinex","SOLUSD",1747845091242,5.77901063,173.04,172.94,26.14216157]
["bitfinex","SOLUSD",1747845091442,5.77901063,173.04,172.95,34.7]
["bitfinex","SOLUSD",1747845092142,24.83332429,173.04,172.95,34.7]
["bitfinex","SOLUSD",1747845092347,19.05431366,173.01,172.95,34.7]
["bitfinex","SOLUSD",1747845092542,19.05431366,173.0,172.95,34.7]
["bitfinex","SOLUSD",1747845092951,20.22653721,173.04,172.95,34.7]
["bitfinex","SOLUSD",1747845093131,19.05431366,173.01,172.95,34.7]
["bitfinex","SOLUSD",1747845093330,19.05431366,173.0,172.95,34.7]
["bitfinex","SOLUSD",1747845093536,19.05431366,172.99,172.95,34.7]
["bitfinex","SOLUSD",1747845093747,14.45151905,173.0,172.95,34.7]
["bitfinex","SOLUSD",1747845093930,5.77967864,173.02,172.95,34.7]
["bitfinex","SOLUSD",1747845094127,19.05431366,173.01,172.95,34.7]
["bitfinex","SOLUSD",1747845094331,19.05431366,172.99,172.95,34.7]
["bitfinex","SOLUSD",1747845095531,5.78101514,172.98,172.95,34.7]
["bitfinex","SOLUSD",1747845096941,40.44889047,173.03,172.96,0.14216157]
["bitfinex","SOLUSD",1747845097158,39.28318892,173.02,172.96,0.14216157]
["bitfinex","SOLUSD",1747845097450,39.28318892,173.02,172.95,34.7]
["bitfinex","SOLUSD",1747845097646,20.22887526,173.02,172.96,0.14216157]
["bitfinex","SOLUSD",1747845098264,19.05431366,173.01,172.95,34.7]
["bitfinex","SOLUSD",1747845098757,20.22887526,173.02,172.96,0.14216157]
["bitfinex","SOLUSD",1747845099641,5.77967864,173.02,172.96,0.14216157]
["bitfinex","SOLUSD",1747845101128,14.44634183,173.06,172.96,0.14216157]
["bitfinex","SOLUSD",1747845101129,5.77867668,173.05,172.98,0.14216157]
["bitfinex","SOLUSD",1747845101575,28.88904942,173.08,172.98,0.14216157]
["bitfinex","SOLUSD",1747845101734,19.05431366,173.05,172.98,0.14216157]
["bitfinex","SOLUSD",1747845101936,19.05431366,173.04,172.98,0.14216157]
["bitfinex","SOLUSD",1747845102335,19.05431366,173.07,172.98,0.72007952]
["bitfinex","SOLUSD",1747845102860,19.05431366,173.08,172.98,0.14216157]
["bitfinex","SOLUSD",1747845103333,19.05431366,173.06,172.98,0.14216157]
["bitfinex","SOLUSD",1747845103531,20.22536838,173.05,172.99,34.66]
["bitfinex","SOLUSD",1747845103964,39.27968204,173.05,172.99,34.66]
["bitfinex","SOLUSD",1747845104909,19.05431366,173.01,172.99,34.66]
["bitfinex","SOLUSD",1747845105168,19.05431366,173.0,172.97,1.5647]
["bitfinex","SOLUSD",1747845105373,19.05431366,172.99,172.95,34.66]
["bitfinex","SOLUSD",1747845105729,5.78101514,172.98,172.95,34.66]
["bitfinex","SOLUSD",1747845106261,20.233553,172.98,172.93,0.14216157]
["bitfinex","SOLUSD",1747845106463,20.233553,172.98,172.94,34.66]
["bitfinex","SOLUSD",1747845107753,14.45253786,172.98,172.94,34.66]
["bitfinex","SOLUSD",1747845109188,5.78034682,173.0,172.94,34.66]
["bitfinex","SOLUSD",1747845109477,24.83265643,173.06,172.95,1.22017046]
["bitfinex","SOLUSD",1747845109684,11.90076054,173.05,172.95,1.22017046]
["bitfinex","SOLUSD",1747845110051,28.89171385,173.06,172.95,1.22017046]
["bitfinex","SOLUSD",1747845110247,11.90076054,173.05,172.95,1.22017046]
["bitfinex","SOLUSD",1747845110677,11.90076054,173.04,172.95,1.22017046]
["bitfinex","SOLUSD",1747845110874,28.89117709,173.07,172.95,1.22017046]
["bitfinex","SOLUSD",1747845111184,11.90076054,173.05,172.95,1.22017046]
["bitfinex","SOLUSD",1747845111552,28.89117709,173.07,172.95,1.22017046]
["bitfinex","SOLUSD",1747845111757,5.77867668,173.05,172.95,7.0021454]
["bitfinex","SOLUSD",1747845111957,5.77867668,173.05,172.97,0.14216157]
["bitfinex","SOLUSD",1747845112178,5.77867668,173.05,172.97,0.72004157]
["bitfinex","SOLUSD",1747845112479,5.77867668,173.05,172.98,1.5922]
["bitfinex","SOLUSD",1747845112865,20.22536838,173.05,172.98,1.5922]
["bitfinex","SOLUSD",1747845113063,32.12612892,173.05,172.98,1.5922]
["bitfinex","SOLUSD",1747845113383,20.22536838,173.05,172.98,1.5922]
["bitfinex","SOLUSD",1747845114364,20.22536838,173.05,172.99,0.5]
["bitfinex","SOLUSD",1747845114655,32.12612892,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747845114965,11.90076054,173.03,173.0,34.66]
["bitfinex","SOLUSD",1747845115167,20.22536838,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747845115358,11.90076054,173.03,173.0,34.66]
["bitfinex","SOLUSD",1747845115559,11.90076054,173.04,173.0,34.66]
["bitfinex","SOLUSD",1747845116063,5.77934462,173.03,173.0,34.66]
["bitfinex","SOLUSD",1747845117769,11.90076054,173.02,173.0,34.66]
["bitfinex","SOLUSD",1747845117958,5.78001271,173.01,173.0,34.66]
["bitfinex","SOLUSD",1747845118157,20.2300445,173.01,172.96,34.66]
["bitfinex","SOLUSD",1747845118465,32.13080504,173.01,172.96,34.66]
["bitfinex","SOLUSD",1747845118671,11.90076054,173.0,172.96,34.66]
["bitfinex","SOLUSD",1747845118879,11.90076054,172.98,172.94,36.2698]
["bitfinex","SOLUSD",1747845119383,11.90076054,172.99,172.94,36.2698]
["bitfinex","SOLUSD",1747845119960,5.78101514,172.98,172.94,36.2698]
["bitfinex","SOLUSD",1747845120787,20.233553,172.98,172.94,36.2698]
["bitfinex","SOLUSD",1747845122469,5.78101514,172.98,172.95,0.5]
["bitfinex","SOLUSD",1747845122767,5.78034682,173.0,172.95,0.5]
["bitfinex","SOLUSD",1747845123264,5.78034682,173.0,172.97,26.0]
["bitfinex","SOLUSD",1747845123593,5.77934462,173.03,172.97,26.0]
["bitfinex","SOLUSD",1747845124097,14.44001617,173.13,173.03,26.0]
["bitfinex","SOLUSD",1747845124272,11.90076054,173.12,173.04,34.66]
["bitfinex","SOLUSD",1747845124474,26.34077671,173.13,173.04,34.66]
["bitfinex","SOLUSD",1747845124679,11.90076054,173.08,173.04,34.66]
["bitfinex","SOLUSD",1747845124982,18.64964886,173.12,173.04,34.66]
["bitfinex","SOLUSD",1747845125190,11.90076054,173.05,173.0,36.2409]
["bitfinex","SOLUSD",1747845125382,11.90076054,173.04,173.0,36.2409]
["bitfinex","SOLUSD",1747845125701,11.90076054,173.04,173.0,34.66]
["bitfinex","SOLUSD",1747845126057,5.77867668,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747845126664,5.77867668,173.05,173.01,3.26426759]
["bitfinex","SOLUSD",1747845128291,20.22445276,173.06,173.01,3.26426759]
["bitfinex","SOLUSD",1747845128489,11.90076054,173.03,173.01,3.26426759]
["bitfinex","SOLUSD",1747845128665,11.90076054,173.04,173.0,34.66]
["bitfinex","SOLUSD",1747845129162,20.22445276,173.06,173.0,34.66]
["bitfinex","SOLUSD",1747845129369,11.90076054,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747845129799,11.90076054,173.04,173.0,34.66]
["bitfinex","SOLUSD",1747845130500,5.77934462,173.03,173.0,34.66]
["bitfinex","SOLUSD",1747845130999,5.77934462,173.03,173.01,2.13009712]
["bitfinex","SOLUSD",1747845131596,5.77934462,173.03,173.0,34.66]
["bitfinex","SOLUSD",1747845131900,5.77934462,173.03,173.02,3.27190988]
["bitfinex","SOLUSD",1747845132374,14.44610999,173.06,173.02,5.40243405]
["bitfinex","SOLUSD",1747845133295,14.44610999,173.06,173.0,34.66]
["bitfinex","SOLUSD",1747845133877,11.90076054,173.05,173.01,2.13121261]
["bitfinex","SOLUSD",1747845134164,11.90076054,173.03,173.01,2.13121261]
["bitfinex","SOLUSD",1747845134365,14.44610999,173.06,173.01,2.13121261]
["bitfinex","SOLUSD",1747845134366,17.68043918,173.02,173.01,2.13121261]
["bitfinex","SOLUSD",1747845134765,32.1296358,173.02,172.96,34.66]
["bitfinex","SOLUSD",1747845134964,11.90076054,173.0,172.96,34.66]
["bitfinex","SOLUSD",1747845135162,11.90076054,173.01,172.96,34.66]
["bitfinex","SOLUSD",1747845135784,19.0495122,173.01,172.96,34.66]
["bitfinex","SOLUSD",1747845136183,19.0495122,173.01,172.97,3.27841806]
["bitfinex","SOLUSD",1747845136386,5.78034682,173.0,172.97,3.27841806]
["bitfinex","SOLUSD",1747845137891,5.78034682,173.0,172.96,34.66]
["bitfinex","SOLUSD",1747845138398,20.22887526,173.02,172.96,34.66]
["bitfinex","SOLUSD",1747845138565,39.27838746,173.02,172.96,34.66]
["bitfinex","SOLUSD",1747845138966,19.0495122,173.0,172.96,34.66]
["bitfinex","SOLUSD",1747845139190,19.0495122,172.99,172.96,34.66]
["bitfinex","SOLUSD",1747845139398,19.0495122,173.0,172.96,34.66]
["bitfinex","SOLUSD",1747845140089,20.22887526,173.02,172.96,34.66]
["bitfinex","SOLUSD",1747845141000,39.27838746,173.02,172.97,3.27659138]
["bitfinex","SOLUSD",1747845141488,19.0495122,173.01,172.97,3.27659138]
["bitfinex","SOLUSD",1747845141787,19.0495122,172.98,172.97,3.27659138]
["bitfinex","SOLUSD",1747845141976,19.0495122,172.99,172.97,3.27659138]
["bitfinex","SOLUSD",1747845142473,5.78101514,172.98,172.97,3.27659138]
["bitfinex","SOLUSD",1747845142677,5.78101514,172.98,172.95,34.66]
["bitfinex","SOLUSD",1747845142989,24.83052734,172.98,172.95,34.66]
["bitfinex","SOLUSD",1747845143297,19.0495122,172.96,172.92,36.2523]
["bitfinex","SOLUSD",1747845143599,39.2830652,172.98,172.93,3.27927478]
["bitfinex","SOLUSD",1747845144092,19.0495122,172.96,172.93,3.27927478]
["bitfinex","SOLUSD",1747845144477,5.78168362,172.96,172.93,3.27927478]
["bitfinex","SOLUSD",1747845145390,5.78168362,172.96,172.93,29.27927478]
["bitfinex","SOLUSD",1747845145575,5.78168362,172.96,172.94,4.81417478]
["bitfinex","SOLUSD",1747845145893,5.78168362,172.96,172.95,34.66]
["bitfinex","SOLUSD",1747845146194,5.78034682,173.0,172.95,34.66]
["bitfinex","SOLUSD",1747845146694,14.45061202,173.01,172.95,34.66]
["bitfinex","SOLUSD",1747845147196,14.45061202,173.01,172.96,3.27927478]
["bitfinex","SOLUSD",1747845147694,5.77967864,173.02,172.96,9.74817478]
["bitfinex","SOLUSD",1747845147997,5.77967864,173.02,172.96,35.74817478]
["bitfinex","SOLUSD",1747845149193,5.77967864,173.02,172.97,3.27927478]
["bitfinex","SOLUSD",1747845150679,20.22703957,173.04,172.98,3.27927478]
["bitfinex","SOLUSD",1747845152106,20.22703957,173.04,172.99,3.27927478]
["bitfinex","SOLUSD",1747845152396,20.22703957,173.04,173.0,34.66]
["bitfinex","SOLUSD",1747845154920,5.77901063,173.04,173.0,34.66]
["bitfinex","SOLUSD",1747845155281,5.77901063,173.04,173.01,3.27290527]
["bitfinex","SOLUSD",1747845155476,20.2199272,173.1,173.02,1.5092]
["bitfinex","SOLUSD",1747845155697,20.2199272,173.1,173.02,3.6388063]
["bitfinex","SOLUSD",1747845155877,5.77634011,173.12,173.03,6.2423]
["bitfinex","SOLUSD",1747845156388,20.21719038,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747845156591,20.21719038,173.12,173.07,34.66]
["bitfinex","SOLUSD",1747845159585,5.77634011,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747845159789,5.77634011,173.12,173.07,34.66]
["bitfinex","SOLUSD",1747845160094,20.21427847,173.15,173.07,34.66]
["bitfinex","SOLUSD",1747845161305,49.09097497,173.15,173.08,34.66]
["bitfinex","SOLUSD",1747845161600,39.26379067,173.15,173.08,34.66]
["bitfinex","SOLUSD",1747845161776,20.21427847,173.15,173.08,34.66]
["bitfinex","SOLUSD",1747845162606,20.21427847,173.15,173.09,1.585]
["bitfinex","SOLUSD",1747845163381,5.7753393,173.15,173.09,27.585]
["bitfinex","SOLUSD",1747845163587,5.7753393,173.15,173.1,6.1462]
["bitfinex","SOLUSD",1747845163988,5.77500577,173.16,173.1,6.1462]
["bitfinex","SOLUSD",1747845165897,20.21079628,173.18,173.1,6.1462]
["bitfinex","SOLUSD",1747845166885,32.09764812,173.18,173.1,6.1462]
["bitfinex","SOLUSD",1747845167109,11.88685184,173.16,173.09,27.585]
["bitfinex","SOLUSD",1747845167282,11.88685184,173.16,173.11,34.64]
["bitfinex","SOLUSD",1747845168010,20.21368755,173.15,173.11,34.64]
["bitfinex","SOLUSD",1747845168602,32.10053939,173.15,173.09,27.585]
["bitfinex","SOLUSD",1747845168811,32.10053939,173.15,173.1,34.64]
["bitfinex","SOLUSD",1747845169316,20.21368755,173.15,173.09,36.225]
["bitfinex","SOLUSD",1747845170002,14.43834825,173.15,173.09,36.225]
["bitfinex","SOLUSD",1747845170713,5.77500577,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747845171404,32.09404881,173.21,173.12,26.0]
["bitfinex","SOLUSD",1747845172438,20.20719697,173.21,173.13,6.5813]
["bitfinex","SOLUSD",1747845172611,20.20719697,173.21,173.14,34.64]
["bitfinex","SOLUSD",1747845175101,5.77333872,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747845175415,5.77333872,173.21,173.16,1.5441]
["bitfinex","SOLUSD",1747845176216,21.24635521,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747845177221,5.77267216,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747845178303,11.88685184,173.2,173.13,6.5813]
["bitfinex","SOLUSD",1747845178525,11.88685184,173.21,173.14,34.64]
["bitfinex","SOLUSD",1747845178702,40.8,173.22,173.14,34.64]
["bitfinex","SOLUSD",1747845178903,52.68685184,173.22,173.14,34.64]
["bitfinex","SOLUSD",1747845179504,20.20668552,173.21,173.14,34.64]
["bitfinex","SOLUSD",1747845179722,32.09353736,173.21,173.15,34.64]
["bitfinex","SOLUSD",1747845180036,11.88685184,173.19,173.15,34.64]
["bitfinex","SOLUSD",1747845180327,20.20668552,173.21,173.15,34.64]
["bitfinex","SOLUSD",1747845180328,11.88685184,173.2,173.15,34.64]
["bitfinex","SOLUSD",1747845181329,11.88685184,173.2,173.13,6.5813]
["bitfinex","SOLUSD",1747845181536,11.88685184,173.2,173.14,34.64]
["bitfinex","SOLUSD",1747845181829,19.00899333,173.2,173.14,34.64]
["bitfinex","SOLUSD",1747845182131,19.00899333,173.15,173.1,34.64]
["bitfinex","SOLUSD",1747845182326,19.00899333,173.16,173.1,34.64]
["bitfinex","SOLUSD",1747845182627,68.08237245,173.21,173.1,34.64]
["bitfinex","SOLUSD",1747845182823,20.20668552,173.21,173.13,26.0]
["bitfinex","SOLUSD",1747845183205,20.20668552,173.21,173.14,1.5881]
["bitfinex","SOLUSD",1747845183537,14.4333468,173.21,173.15,34.64]
["bitfinex","SOLUSD",1747845183705,33.44234013,173.21,173.15,34.64]
["bitfinex","SOLUSD",1747845183911,19.00899333,173.2,173.15,34.64]
["bitfinex","SOLUSD",1747845184111,19.00899333,173.18,173.15,34.64]
["bitfinex","SOLUSD",1747845184635,19.00899333,173.17,173.15,34.64]
["bitfinex","SOLUSD",1747845184822,19.00899333,173.17,173.11,60.64]
["bitfinex","SOLUSD",1747845185133,19.00899333,173.18,173.11,60.64]
["bitfinex","SOLUSD",1747845185426,19.00899333,173.15,173.1,34.64]
["bitfinex","SOLUSD",1747845185631,20.21485502,173.14,173.1,34.64]
["bitfinex","SOLUSD",1747845187704,14.43918216,173.14,173.1,34.64]
["bitfinex","SOLUSD",1747845188118,5.7753393,173.15,173.1,34.64]
["bitfinex","SOLUSD",1747845189735,14.43692928,173.17,173.1,34.64]
["bitfinex","SOLUSD",1747845190737,14.43692928,173.17,173.1,117.64]
["bitfinex","SOLUSD",1747845191840,5.77433883,173.18,173.1,117.64]
["bitfinex","SOLUSD",1747845192713,5.77433883,173.18,173.11,0.7196019]
["bitfinex","SOLUSD",1747845194242,14.43481254,173.2,173.11,0.7196019]
["bitfinex","SOLUSD",1747845194427,14.43481254,173.2,173.11,83.7196019]
["bitfinex","SOLUSD",1747845194821,33.44380587,173.2,173.11,83.14216157]
["bitfinex","SOLUSD",1747845195023,33.44380587,173.2,173.11,83.0]
["bitfinex","SOLUSD",1747845195220,19.00899333,173.16,173.1,83.0]
["bitfinex","SOLUSD",1747845195427,19.00899333,173.15,173.09,1.5881]
["bitfinex","SOLUSD",1747845195639,40.76,173.17,173.09,1.5881]
["bitfinex","SOLUSD",1747845195962,19.00899333,173.18,173.09,1.5881]
["bitfinex","SOLUSD",1747845196256,20.2125202,173.16,173.09,1.5881]
["bitfinex","SOLUSD",1747845196633,19.00899333,173.1,173.05,1.5969]
["bitfinex","SOLUSD",1747845196948,40.76,173.12,173.05,1.5969]
["bitfinex","SOLUSD",1747845197125,19.00899333,173.11,173.05,1.5969]
["bitfinex","SOLUSD",1747845197520,59.76899333,173.12,173.05,1.5969]
["bitfinex","SOLUSD",1747845197742,40.76,173.12,173.05,1.5969]
["bitfinex","SOLUSD",1747845197945,19.00899333,173.13,173.05,1.5969]
["bitfinex","SOLUSD",1747845198339,20.21719038,173.12,173.05,1.5969]
["bitfinex","SOLUSD",1747845198538,39.22618371,173.12,173.05,1.5969]
["bitfinex","SOLUSD",1747845198844,19.00899333,173.11,173.05,1.5969]
["bitfinex","SOLUSD",1747845200434,20.21952628,173.1,173.05,1.5969]
["bitfinex","SOLUSD",1747845201445,5.77700751,173.1,173.05,1.5969]
["bitfinex","SOLUSD",1747845201749,5.77700751,173.1,173.06,26.57768813]
["bitfinex","SOLUSD",1747845201923,5.7753393,173.15,173.08,32.4769]
["bitfinex","SOLUSD",1747845202125,5.7753393,173.15,173.1,0.14216157]
["bitfinex","SOLUSD",1747845202343,4.7753393,173.15,173.1,0.14216157]
["bitfinex","SOLUSD",1747845202555,14.43550969,173.19,173.1,0.14216157]
["bitfinex","SOLUSD",1747845202723,14.43550969,173.19,173.11,2.12283229]
["bitfinex","SOLUSD",1747845203047,14.43550969,173.19,173.12,29.25874795]
["bitfinex","SOLUSD",1747845203429,5.77367205,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747845203640,5.77367205,173.2,173.15,34.64]
["bitfinex","SOLUSD",1747845204524,5.77333872,173.21,173.15,34.64]
["bitfinex","SOLUSD",1747845207356,5.77333872,173.21,173.16,3.25568877]
["bitfinex","SOLUSD",1747845207655,14.4330646,173.22,173.16,29.25568877]
["bitfinex","SOLUSD",1747845207951,5.77267216,173.23,173.16,29.25568877]
["bitfinex","SOLUSD",1747845208254,20.20435258,173.23,173.16,35.84698877]
["bitfinex","SOLUSD",1747845208454,39.21334591,173.23,173.16,32.5913]
["bitfinex","SOLUSD",1747845208662,20.20435258,173.23,173.16,32.5913]
["bitfinex","SOLUSD",1747845209027,39.21334591,173.23,173.16,32.5913]
["bitfinex","SOLUSD",1747845209941,5.77267216,173.23,173.17,0.14216157]
["bitfinex","SOLUSD",1747845210147,6.8150347,173.24,173.21,1.5603]
["bitfinex","SOLUSD",1747845210148,12.5873919,173.24,173.21,1.5603]
["bitfinex","SOLUSD",1747845210324,12.5873919,173.24,173.22,34.64]
["bitfinex","SOLUSD",1747845210325,6.8150347,173.24,173.22,34.64]
["bitfinex","SOLUSD",1747845211534,6.8150347,173.24,173.23,26.14216157]
["bitfinex","SOLUSD",1747845211850,5.1484347,173.24,173.23,9.34178198]
["bitfinex","SOLUSD",1747845212351,5.1484347,173.24,173.23,8.76475164]
["bitfinex","SOLUSD",1747845212555,5.1484347,173.24,173.23,6.5071]
["bitfinex","SOLUSD",1747845212735,5.1484347,173.24,173.23,6.64926157]
["bitfinex","SOLUSD",1747845213335,5.1484347,173.24,173.23,12.42193373]
["bitfinex","SOLUSD",1747845213552,5.76967459,173.32,173.26,0.14216157]
["bitfinex","SOLUSD",1747845213756,5.76967459,173.32,173.27,34.62]
["bitfinex","SOLUSD",1747845213957,20.18687276,173.38,173.28,26.14216157]
["bitfinex","SOLUSD",1747845214274,39.19586609,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747845214482,19.00899333,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747845215058,20.18687276,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747845215259,19.00899333,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747845215561,49.02526242,173.38,173.27,34.62]
["bitfinex","SOLUSD",1747845215728,19.00899333,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747845215928,49.02526242,173.38,173.28,26.0]
["bitfinex","SOLUSD",1747845216133,19.00899333,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747845216355,19.00899333,173.35,173.29,0.5]
["bitfinex","SOLUSD",1747845216541,19.00899333,173.36,173.29,0.5]
["bitfinex","SOLUSD",1747845216747,19.00899333,173.37,173.29,0.5]
["bitfinex","SOLUSD",1747845216944,20.18687276,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747845217150,39.19586609,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747845217542,20.18687276,173.38,173.31,0.14216157]
["bitfinex","SOLUSD",1747845217765,20.18687276,173.38,173.32,34.62]
["bitfinex","SOLUSD",1747845217941,14.41919483,173.38,173.32,34.62]
["bitfinex","SOLUSD",1747845218754,5.76701268,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747845219266,39.19353772,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747845219468,20.18454439,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747845219643,39.19353772,173.4,173.35,26.0]
["bitfinex","SOLUSD",1747845219850,19.00899333,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747845220039,5.76767793,173.38,173.33,26.0]
["bitfinex","SOLUSD",1747845221062,19.00899333,173.36,173.31,6.4315]
["bitfinex","SOLUSD",1747845221234,19.00899333,173.35,173.32,34.62]
["bitfinex","SOLUSD",1747845221434,39.19586609,173.38,173.32,34.62]
["bitfinex","SOLUSD",1747845221837,19.00899333,173.37,173.32,34.62]
["bitfinex","SOLUSD",1747845222038,20.18687276,173.38,173.32,34.62]
["bitfinex","SOLUSD",1747845222247,5.76767793,173.38,173.32,34.62]
["bitfinex","SOLUSD",1747845223161,5.76767793,173.38,173.32,0.14216157]
["bitfinex","SOLUSD",1747845223469,5.76767793,173.38,173.31,6.4315]
["bitfinex","SOLUSD",1747845223470,19.00899333,173.37,173.31,6.4315]
["bitfinex","SOLUSD",1747845223646,5.76767793,173.38,173.31,6.4315]
["bitfinex","SOLUSD",1747845223647,20.18687276,173.38,173.31,6.4315]
["bitfinex","SOLUSD",1747845223963,5.76867608,173.35,173.32,34.6]
["bitfinex","SOLUSD",1747845224165,19.00899333,173.34,173.32,34.6]
["bitfinex","SOLUSD",1747845224746,20.1903663,173.35,173.31,34.6]
["bitfinex","SOLUSD",1747845225177,5.76867608,173.35,173.31,34.6]
["bitfinex","SOLUSD",1747845226037,19.00899333,173.34,173.31,34.6]
["bitfinex","SOLUSD",1747845226238,19.00899333,173.33,173.31,34.6]
["bitfinex","SOLUSD",1747845226750,19.00899333,173.34,173.31,34.6]
["bitfinex","SOLUSD",1747845227342,19.00899333,173.33,173.31,34.6]
["bitfinex","SOLUSD",1747845227539,19.00899333,173.32,173.29,34.6]
["bitfinex","SOLUSD",1747845227746,19.00899333,173.3,173.23,6.1025]
["bitfinex","SOLUSD",1747845228048,5.77067343,173.29,173.24,60.6]
["bitfinex","SOLUSD",1747845228462,5.77067343,173.29,173.27,26.0]
["bitfinex","SOLUSD",1747845228662,39.20635035,173.29,173.24,0.5]
["bitfinex","SOLUSD",1747845228953,39.20635035,173.29,173.25,34.6]
["bitfinex","SOLUSD",1747845229354,19.00899333,173.28,173.25,34.6]
["bitfinex","SOLUSD",1747845230057,5.77133952,173.27,173.25,34.6]
["bitfinex","SOLUSD",1747845231175,5.7700075,173.31,173.25,60.6]
["bitfinex","SOLUSD",1747845232172,19.00899333,173.3,173.25,60.6]
["bitfinex","SOLUSD",1747845232885,19.00899333,173.28,173.25,34.6]
["bitfinex","SOLUSD",1747845233195,19.00899333,173.28,173.24,34.6]
["bitfinex","SOLUSD",1747845233678,19.00899333,173.29,173.24,34.6]
["bitfinex","SOLUSD",1747845233874,19.00899333,173.3,173.24,34.6]
["bitfinex","SOLUSD",1747845234255,14.42501875,173.31,173.24,34.6]
["bitfinex","SOLUSD",1747845234575,19.00899333,173.3,173.24,34.6]
["bitfinex","SOLUSD",1747845234778,5.76934171,173.33,173.25,26.0]
["bitfinex","SOLUSD",1747845234993,5.76934171,173.33,173.27,26.0]
["bitfinex","SOLUSD",1747845235144,28.84054157,173.37,173.27,26.0]
["bitfinex","SOLUSD",1747845235145,20.18818553,173.37,173.28,0.14216157]
["bitfinex","SOLUSD",1747845235344,20.18818553,173.37,173.3,26.0]
["bitfinex","SOLUSD",1747845235560,19.00899333,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747845236150,20.1903663,173.35,173.3,26.0]
["bitfinex","SOLUSD",1747845236372,5.76867608,173.35,173.3,26.0]
["bitfinex","SOLUSD",1747845237473,24.77766941,173.35,173.3,26.0]
["bitfinex","SOLUSD",1747845237674,19.00899333,173.34,173.29,34.6]
["bitfinex","SOLUSD",1747845237877,39.19935963,173.35,173.29,34.6]
["bitfinex","SOLUSD",1747845238595,5.76867608,173.35,173.29,34.6]
["bitfinex","SOLUSD",1747845239182,20.1903663,173.35,173.29,34.6]
["bitfinex","SOLUSD",1747845239693,5.76867608,173.35,173.29,34.6]
["bitfinex","SOLUSD",1747845239893,5.76867608,173.35,173.3,0.14216157]
["bitfinex","SOLUSD",1747845240187,5.76834333,173.36,173.32,26.0]
["bitfinex","SOLUSD",1747845240485,5.76834333,173.36,173.32,32.1628]
["bitfinex","SOLUSD",1747845240876,19.00899333,173.34,173.31,34.6]
["bitfinex","SOLUSD",1747845241187,20.18920165,173.36,173.31,34.6]
["bitfinex","SOLUSD",1747845241692,39.19819498,173.36,173.31,34.6]
["bitfinex","SOLUSD",1747845242866,5.76834333,173.36,173.31,34.6]
["bitfinex","SOLUSD",1747845245571,5.76767793,173.38,173.32,0.14216157]
["bitfinex","SOLUSD",1747845246299,5.76701268,173.4,173.34,26.0]
["bitfinex","SOLUSD",1747845246499,19.00899333,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747845246676,19.00899333,173.4,173.37,34.6]
["bitfinex","SOLUSD",1747845246876,19.00899333,173.41,173.37,34.6]
["bitfinex","SOLUSD",1747845247091,14.41465678,173.44,173.37,34.6]
["bitfinex","SOLUSD",1747845247298,5.76535024,173.45,173.37,34.6]
["bitfinex","SOLUSD",1747845247616,19.00899333,173.44,173.37,34.6]
["bitfinex","SOLUSD",1747845247911,20.17872585,173.45,173.37,34.6]
["bitfinex","SOLUSD",1747845248099,19.00899333,173.43,173.37,34.6]
["bitfinex","SOLUSD",1747845248300,19.00899333,173.41,173.37,34.6]
["bitfinex","SOLUSD",1747845248468,24.77600601,173.4,173.37,34.6]
["bitfinex","SOLUSD",1747845248672,19.00899333,173.38,173.37,34.6]
["bitfinex","SOLUSD",1747845249300,19.00899333,173.39,173.37,34.6]
["bitfinex","SOLUSD",1747845249476,24.77600601,173.4,173.37,34.6]
["bitfinex","SOLUSD",1747845250076,19.00899333,173.39,173.37,34.6]
["bitfinex","SOLUSD",1747845250280,5.76701268,173.4,173.37,34.6]
["bitfinex","SOLUSD",1747845250493,19.00899333,173.4,173.37,34.6]
["bitfinex","SOLUSD",1747845250816,19.00899333,173.41,173.37,34.6]
["bitfinex","SOLUSD",1747845251271,19.00899333,173.4,173.37,34.6]
["bitfinex","SOLUSD",1747845251476,20.18239599,173.42,173.37,34.6]
["bitfinex","SOLUSD",1747845251477,19.00899333,173.41,173.37,34.6]
["bitfinex","SOLUSD",1747845251770,20.18239599,173.42,173.37,60.6]
["bitfinex","SOLUSD",1747845251996,39.19138932,173.42,173.37,60.6]
["bitfinex","SOLUSD",1747845252193,19.00899333,173.41,173.37,60.6]
["bitfinex","SOLUSD",1747845252500,5.76733899,173.4,173.37,60.6]
["bitfinex","SOLUSD",1747845252704,24.77554567,173.42,173.37,60.6]
["bitfinex","SOLUSD",1747845252999,5.76655234,173.42,173.37,60.6]
["bitfinex","SOLUSD",1747845253374,19.00899333,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747845254097,19.00899333,173.43,173.41,34.6]
["bitfinex","SOLUSD",1747845254603,5.76615545,173.43,173.41,34.6]
["bitfinex","SOLUSD",1747845255272,14.41171384,173.47,173.41,34.6]
["bitfinex","SOLUSD",1747845255600,24.77268209,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747845255778,19.00899333,173.46,173.42,0.57653708]
["bitfinex","SOLUSD",1747845255976,5.76368876,173.5,173.43,60.58]
["bitfinex","SOLUSD",1747845256191,20.17291066,173.5,173.43,60.58]
["bitfinex","SOLUSD",1747845256392,5.76368876,173.5,173.43,60.58]
["bitfinex","SOLUSD",1747845256573,14.40670409,173.54,173.43,60.58]
["bitfinex","SOLUSD",1747845256775,19.00899333,173.49,173.44,3.22361276]
["bitfinex","SOLUSD",1747845256978,19.00899333,173.5,173.44,3.22361276]
["bitfinex","SOLUSD",1747845257178,14.40670409,173.54,173.44,3.22361276]
["bitfinex","SOLUSD",1747845257589,19.00899333,173.49,173.44,3.22361276]
["bitfinex","SOLUSD",1747845258007,19.00899333,173.48,173.43,60.58]
["bitfinex","SOLUSD",1747845258506,5.76468553,173.47,173.43,60.58]
["bitfinex","SOLUSD",1747845258817,14.40728381,173.53,173.43,60.58]
["bitfinex","SOLUSD",1747845259103,19.00899333,173.51,173.44,0.14216157]
["bitfinex","SOLUSD",1747845259410,19.00899333,173.52,173.44,0.14216157]
["bitfinex","SOLUSD",1747845259713,5.76236026,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747845260007,5.76236026,173.54,173.49,34.58]
["bitfinex","SOLUSD",1747845260394,14.40099516,173.6,173.49,34.58]
["bitfinex","SOLUSD",1747845260598,19.00899333,173.57,173.49,34.58]
["bitfinex","SOLUSD",1747845261412,14.40099516,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747845261906,19.00899333,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747845262091,19.00899333,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747845262275,14.40099516,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747845262479,5.76136429,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747845262904,5.76136429,173.57,173.5,26.71831092]
["bitfinex","SOLUSD",1747845263485,5.76136429,173.57,173.51,6.4195]
["bitfinex","SOLUSD",1747845264288,5.76136429,173.57,173.52,0.14216157]
["bitfinex","SOLUSD",1747845264688,24.7700257,173.58,173.52,0.14216157]
["bitfinex","SOLUSD",1747845265206,5.7597051,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747845265504,5.7597051,173.62,173.55,34.56]
["bitfinex","SOLUSD",1747845265693,19.00899333,173.61,173.55,34.56]
["bitfinex","SOLUSD",1747845265894,19.00899333,173.58,173.55,34.56]
["bitfinex","SOLUSD",1747845266284,20.15896785,173.62,173.55,34.56]
["bitfinex","SOLUSD",1747845266708,5.7607005,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747845266915,5.76003686,173.61,173.55,61.13601392]
["bitfinex","SOLUSD",1747845267091,24.76903019,173.61,173.55,60.56]
["bitfinex","SOLUSD",1747845267417,5.76003686,173.61,173.55,60.56]
["bitfinex","SOLUSD",1747845267595,5.75937338,173.63,173.56,0.57598015]
["bitfinex","SOLUSD",1747845267789,19.00899333,173.62,173.56,0.57598015]
["bitfinex","SOLUSD",1747845267992,19.00899333,173.61,173.55,61.13595035]
["bitfinex","SOLUSD",1747845268191,19.00899333,173.62,173.55,61.13595035]
["bitfinex","SOLUSD",1747845268408,5.75937338,173.63,173.55,0.57595035]
["bitfinex","SOLUSD",1747845268607,19.00899333,173.61,173.52,34.56]
["bitfinex","SOLUSD",1747845268913,14.40092165,173.6,173.52,34.56]
["bitfinex","SOLUSD",1747845269409,5.7597051,173.62,173.53,26.0]
["bitfinex","SOLUSD",1747845269579,20.15896785,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747845269785,19.00899333,173.57,173.55,26.0]
["bitfinex","SOLUSD",1747845270085,19.00899333,173.59,173.55,26.0]
["bitfinex","SOLUSD",1747845270619,19.00899333,173.57,173.52,34.56]
["bitfinex","SOLUSD",1747845270817,5.76103237,173.58,173.52,34.56]
["bitfinex","SOLUSD",1747845270818,24.7700257,173.58,173.52,34.56]
["bitfinex","SOLUSD",1747845271410,5.76103237,173.58,173.52,40.32298571]
["bitfinex","SOLUSD",1747845271616,5.76069794,173.6,173.52,40.32298571]
["bitfinex","SOLUSD",1747845271788,19.00899333,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747845272500,19.00899333,173.59,173.55,26.0]
["bitfinex","SOLUSD",1747845272705,42.38,173.67,173.55,26.0]
["bitfinex","SOLUSD",1747845272706,24.7700257,173.58,173.55,26.0]
["bitfinex","SOLUSD",1747845273515,24.7700257,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747845273696,19.00899333,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747845273919,24.7700257,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747845274315,5.7597051,173.62,173.55,26.0]
["bitfinex","SOLUSD",1747845274512,19.00899333,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747845274708,19.00899333,173.59,173.55,26.0]
["bitfinex","SOLUSD",1747845274911,19.00899333,173.56,173.51,6.4195]
["bitfinex","SOLUSD",1747845275204,5.76061967,173.6,173.49,34.56]
["bitfinex","SOLUSD",1747845275205,19.00899333,173.52,173.49,34.56]
["bitfinex","SOLUSD",1747845275509,19.00899333,173.51,173.49,34.56]
["bitfinex","SOLUSD",1747845275741,18.64964886,173.59,173.49,34.56]
["bitfinex","SOLUSD",1747845276098,19.00899333,173.5,173.49,34.56]
["bitfinex","SOLUSD",1747845276801,24.77268209,173.5,173.49,34.56]
["bitfinex","SOLUSD",1747845277411,5.76368876,173.5,173.49,34.56]
["bitfinex","SOLUSD",1747845277625,24.77268209,173.5,173.49,34.56]
["bitfinex","SOLUSD",1747845278014,5.76269232,173.53,173.49,34.56]
["bitfinex","SOLUSD",1747845278218,5.76003686,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747845278500,24.76903019,173.61,173.54,6.2341]
["bitfinex","SOLUSD",1747845278727,5.76003686,173.61,173.55,34.56]
["bitfinex","SOLUSD",1747845279137,5.75937338,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747845279427,19.00899333,173.61,173.55,41.04010286]
["bitfinex","SOLUSD",1747845279649,20.15432454,173.66,173.55,61.27814008]
["bitfinex","SOLUSD",1747845279806,19.00899333,173.61,173.55,34.56]
["bitfinex","SOLUSD",1747845280009,19.00899333,173.58,173.55,34.56]
["bitfinex","SOLUSD",1747845280204,19.00899333,173.61,173.55,34.56]
["bitfinex","SOLUSD",1747845280520,20.15432454,173.66,173.55,34.56]
["bitfinex","SOLUSD",1747845280725,20.15664592,173.64,173.55,34.56]
["bitfinex","SOLUSD",1747845280912,5.75904169,173.64,173.55,34.56]
["bitfinex","SOLUSD",1747845281116,19.00899333,173.56,173.55,34.56]
["bitfinex","SOLUSD",1747845281322,20.15664592,173.64,173.55,34.56]
["bitfinex","SOLUSD",1747845282017,19.00899333,173.58,173.55,34.56]
["bitfinex","SOLUSD",1747845282229,5.75904169,173.64,173.55,40.32190172]
["bitfinex","SOLUSD",1747845282416,5.75904169,173.64,173.55,34.56]
["bitfinex","SOLUSD",1747845282607,19.00899333,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747845282809,19.00899333,173.6,173.55,34.56]
["bitfinex","SOLUSD",1747845283011,19.00899333,173.57,173.55,34.56]
["bitfinex","SOLUSD",1747845283210,18.64964886,173.64,173.55,34.56]
["bitfinex","SOLUSD",1747845283423,19.00899333,173.61,173.55,34.56]
["bitfinex","SOLUSD",1747845283730,19.00899333,173.56,173.55,34.56]
["bitfinex","SOLUSD",1747845283938,48.94958483,173.65,173.55,34.56]
["bitfinex","SOLUSD",1747845284437,20.15603459,173.65,173.55,34.56]
["bitfinex","SOLUSD",1747845284613,44.06,173.64,173.55,34.56]
["bitfinex","SOLUSD",1747845284817,19.00899333,173.57,173.55,34.56]
["bitfinex","SOLUSD",1747845285132,5.76085618,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747845285309,24.76984951,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747845285510,19.00899333,173.58,173.55,34.56]
["bitfinex","SOLUSD",1747845285711,5.7597051,173.62,173.55,34.56]
["bitfinex","SOLUSD",1747845285909,19.00899333,173.6,173.55,34.56]
["bitfinex","SOLUSD",1747845286107,19.00899333,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747845286313,19.00899333,173.58,173.55,34.56]
["bitfinex","SOLUSD",1747845286928,24.76983434,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747845287315,19.00899333,173.58,173.55,34.56]
["bitfinex","SOLUSD",1747845287521,24.76983434,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747845287725,5.76003686,173.61,173.55,34.56]
["bitfinex","SOLUSD",1747845288317,5.75937338,173.63,173.55,40.32200946]
["bitfinex","SOLUSD",1747845288743,19.00899333,173.6,173.55,34.56]
["bitfinex","SOLUSD",1747845288930,24.76942996,173.6,173.55,34.56]
["bitfinex","SOLUSD",1747845289310,19.00899333,173.6,173.55,34.56]
["bitfinex","SOLUSD",1747845289520,19.00899333,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747845289921,24.76938469,173.6,173.55,34.56]
["bitfinex","SOLUSD",1747845290119,20.15212073,173.68,173.55,40.32202134]
["bitfinex","SOLUSD",1747845290320,19.00899333,173.62,173.56,6.1686]
["bitfinex","SOLUSD",1747845290541,20.15212073,173.68,173.56,6.1686]
["bitfinex","SOLUSD",1747845290838,19.00899333,173.63,173.56,9.36643497]
["bitfinex","SOLUSD",1747845291142,20.15212073,173.68,173.57,5.76136429]
["bitfinex","SOLUSD",1747845291143,19.00899333,173.64,173.57,5.76136429]
["bitfinex","SOLUSD",1747845291315,5.75914373,173.64,173.56,15.12791079]
["bitfinex","SOLUSD",1747845291718,5.75914373,173.64,173.56,11.93007582]
["bitfinex","SOLUSD",1747845291719,19.00899333,173.64,173.56,11.93007582]
["bitfinex","SOLUSD",1747845291922,14.3944054,173.68,173.56,11.93007582]
["bitfinex","SOLUSD",1747845292122,19.00899333,173.64,173.56,11.93007582]
["bitfinex","SOLUSD",1747845292440,19.00899333,173.63,173.56,11.93007582]
["bitfinex","SOLUSD",1747845292942,14.3944054,173.68,173.57,3.20095943]
["bitfinex","SOLUSD",1747845293320,19.00899333,173.63,173.57,3.20095943]
["bitfinex","SOLUSD",1747845293515,19.00899333,173.64,173.57,4.81505943]
["bitfinex","SOLUSD",1747845293833,1.6503,173.69,173.59,26.0]
["bitfinex","SOLUSD",1747845294012,4.76954311,173.7,173.6,26.14216157]
["bitfinex","SOLUSD",1747845294218,4.76954311,173.7,173.61,34.54]
["bitfinex","SOLUSD",1747845294219,29.53562668,173.7,173.61,34.54]
["bitfinex","SOLUSD",1747845294915,4.76954311,173.7,173.62,6.3354298]
["bitfinex","SOLUSD",1747845295247,4.76954311,173.7,173.63,6.3499]
["bitfinex","SOLUSD",1747845295746,10.52660681,173.7,173.63,6.3499]
["bitfinex","SOLUSD",1747845295915,29.53560014,173.7,173.63,6.3499]
["bitfinex","SOLUSD",1747845296115,4.76954311,173.7,173.63,32.3499]
["bitfinex","SOLUSD",1747845296521,4.76954311,173.7,173.64,0.71779352]
["bitfinex","SOLUSD",1747845296835,4.76954311,173.7,173.65,1.5804]
["bitfinex","SOLUSD",1747845297324,4.76954311,173.7,173.65,7.33908049]
["bitfinex","SOLUSD",1747845297931,4.76954311,173.7,173.66,3.20456826]
["bitfinex","SOLUSD",1747845298157,4.76954311,173.7,173.67,34.54]
["bitfinex","SOLUSD",1747845298331,4.76954311,173.7,173.67,35.11555491]
["bitfinex","SOLUSD",1747845298963,4.76954311,173.7,173.68,5.75771533]
["bitfinex","SOLUSD",1747845299255,4.76954311,173.7,173.67,34.54]
["bitfinex","SOLUSD",1747845300421,10.52663795,173.7,173.67,34.54]
["bitfinex","SOLUSD",1747845300735,4.76954311,173.7,173.67,34.54]
["bitfinex","SOLUSD",1747845301162,4.76954311,173.7,173.67,40.29800931]
["bitfinex","SOLUSD",1747845301466,4.76954311,173.7,173.67,40.87355486]
["bitfinex","SOLUSD",1747845302544,5.75307789,173.82,173.71,0.14216157]
["bitfinex","SOLUSD",1747845302735,5.75307789,173.82,173.72,32.5922]
["bitfinex","SOLUSD",1747845302938,24.76207122,173.82,173.73,35.11533531]
["bitfinex","SOLUSD",1747845303135,5.75307789,173.82,173.73,34.54]
["bitfinex","SOLUSD",1747845303545,20.13577263,173.82,173.73,34.54]
["bitfinex","SOLUSD",1747845304242,19.00899333,173.78,173.73,34.54]
["bitfinex","SOLUSD",1747845304442,20.13577263,173.82,173.73,34.54]
["bitfinex","SOLUSD",1747845304832,19.00899333,173.79,173.73,34.54]
["bitfinex","SOLUSD",1747845305053,5.75473326,173.77,173.73,34.54]
["bitfinex","SOLUSD",1747845305247,39.15055976,173.77,173.73,34.54]
["bitfinex","SOLUSD",1747845305447,20.14156643,173.77,173.73,34.54]
["bitfinex","SOLUSD",1747845305657,19.00899333,173.76,173.73,34.54]
["bitfinex","SOLUSD",1747845306041,20.14156643,173.77,173.72,34.52]
["bitfinex","SOLUSD",1747845306342,5.75473326,173.77,173.72,34.52]
["bitfinex","SOLUSD",1747845306732,24.76372659,173.77,173.72,34.52]
["bitfinex","SOLUSD",1747845307252,28.76444769,173.83,173.72,34.52]
["bitfinex","SOLUSD",1747845307579,94.65553611,173.84,173.72,40.27630719]
["bitfinex","SOLUSD",1747845307752,19.00899333,173.78,173.72,34.52]
["bitfinex","SOLUSD",1747845307927,19.00899333,173.76,173.72,34.52]
["bitfinex","SOLUSD",1747845308122,18.64964886,173.83,173.72,34.52]
["bitfinex","SOLUSD",1747845308330,1.5544,173.79,173.72,34.52]
["bitfinex","SOLUSD",1747845308642,19.00899333,173.74,173.71,34.52]
["bitfinex","SOLUSD",1747845308956,20.56339333,173.79,173.71,34.52]
["bitfinex","SOLUSD",1747845309176,20.1404074,173.78,173.71,34.52]
["bitfinex","SOLUSD",1747845309449,19.00899333,173.75,173.71,34.52]
["bitfinex","SOLUSD",1747845309656,19.00899333,173.72,173.71,34.52]
["bitfinex","SOLUSD",1747845310032,1.5544,173.71,173.62,34.52]
["bitfinex","SOLUSD",1747845310356,1.5544,173.71,173.57,14.23723946]
["bitfinex","SOLUSD",1747845310357,19.00899333,173.63,173.58,40.9468]
["bitfinex","SOLUSD",1747845310661,19.00899333,173.59,173.57,8.33378542]
["bitfinex","SOLUSD",1747845310974,19.00899333,173.58,173.57,8.33378542]
["bitfinex","SOLUSD",1747845311323,18.64964886,173.63,173.57,8.33378542]
["bitfinex","SOLUSD",1747845311528,19.00899333,173.58,173.57,8.33378542]
["bitfinex","SOLUSD",1747845312339,19.00899333,173.58,173.5,34.91514613]
["bitfinex","SOLUSD",1747845312533,19.00899333,173.57,173.5,60.91514613]
["bitfinex","SOLUSD",1747845313037,5.75837844,173.66,173.53,26.0]
["bitfinex","SOLUSD",1747845313243,5.75837844,173.66,173.54,26.71817437]
["bitfinex","SOLUSD",1747845313460,5.75837844,173.66,173.55,7.46645895]
["bitfinex","SOLUSD",1747845313638,19.00899333,173.62,173.55,7.46645895]
["bitfinex","SOLUSD",1747845313957,5.75837844,173.66,173.54,26.0]
["bitfinex","SOLUSD",1747845314165,19.00899333,173.64,173.55,3.7781728]
["bitfinex","SOLUSD",1747845314527,5.75837844,173.66,173.55,3.7781728]
["bitfinex","SOLUSD",1747845314528,19.00899333,173.63,173.55,3.7781728]
["bitfinex","SOLUSD",1747845314931,19.00899333,173.61,173.55,3.2021812]
["bitfinex","SOLUSD",1747845315135,20.15432454,173.66,173.56,34.54]
["bitfinex","SOLUSD",1747845315352,19.00899333,173.62,173.56,34.54]
["bitfinex","SOLUSD",1747845315749,20.15432454,173.66,173.56,34.54]
["bitfinex","SOLUSD",1747845315949,19.00899333,173.62,173.56,34.54]
["bitfinex","SOLUSD",1747845316152,20.15432454,173.66,173.56,34.54]
["bitfinex","SOLUSD",1747845316356,19.00899333,173.59,173.56,34.54]
["bitfinex","SOLUSD",1747845316537,19.00899333,173.6,173.56,34.54]
["bitfinex","SOLUSD",1747845316733,20.15432454,173.66,173.57,34.54]
["bitfinex","SOLUSD",1747845316935,1.6164,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747845317170,5.75672097,173.71,173.58,38.29124888]
["bitfinex","SOLUSD",1747845317342,19.00899333,173.68,173.59,8.04231825]
["bitfinex","SOLUSD",1747845317538,20.14852339,173.71,173.59,8.04231825]
["bitfinex","SOLUSD",1747845317840,19.00899333,173.7,173.6,34.54]
["bitfinex","SOLUSD",1747845318057,19.00899333,173.65,173.6,34.54]
["bitfinex","SOLUSD",1747845318234,19.00899333,173.64,173.58,6.5303]
["bitfinex","SOLUSD",1747845318434,19.00899333,173.64,173.59,35.04]
["bitfinex","SOLUSD",1747845318739,20.14852339,173.71,173.59,34.54]
["bitfinex","SOLUSD",1747845318957,19.00899333,173.64,173.59,34.54]
["bitfinex","SOLUSD",1747845319595,19.00899333,173.63,173.59,34.54]
["bitfinex","SOLUSD",1747845319882,19.00899333,173.6,173.5,6.40694613]
["bitfinex","SOLUSD",1747845320065,19.00899333,173.54,173.5,6.40694613]
["bitfinex","SOLUSD",1747845320272,19.00899333,173.54,173.51,34.54]
["bitfinex","SOLUSD",1747845320468,19.00899333,173.55,173.51,34.54]
["bitfinex","SOLUSD",1747845320668,19.00899333,173.53,173.51,34.54]
["bitfinex","SOLUSD",1747845320868,39.22654219,173.61,173.5,0.39514613]
["bitfinex","SOLUSD",1747845320869,20.57689333,173.61,173.5,0.39514613]
["bitfinex","SOLUSD",1747845321070,19.00899333,173.51,173.5,0.39514613]
["bitfinex","SOLUSD",1747845321468,24.7723499,173.51,173.5,0.39514613]
["bitfinex","SOLUSD",1747845321685,24.7723499,173.51,173.48,8.33378542]
["bitfinex","SOLUSD",1747845321987,18.64964886,173.48,173.37,34.54]
["bitfinex","SOLUSD",1747845322300,14.00899333,173.38,173.37,34.54]
["bitfinex","SOLUSD",1747845322790,19.00899333,173.38,173.37,34.54]
["bitfinex","SOLUSD",1747845323295,18.64964886,173.44,173.37,34.54]
["bitfinex","SOLUSD",1747845323586,5.76634759,173.42,173.37,34.54]
["bitfinex","SOLUSD",1747845323783,28.01561017,173.38,173.37,34.54]
["bitfinex","SOLUSD",1747845324165,20.18221657,173.42,173.3,34.54]
["bitfinex","SOLUSD",1747845324375,28.01561017,173.35,173.3,34.54]
["bitfinex","SOLUSD",1747845324560,28.01561017,173.34,173.3,34.54]
["bitfinex","SOLUSD",1747845324756,28.01561017,173.32,173.28,6.6373]
["bitfinex","SOLUSD",1747845324981,18.64964886,173.41,173.29,34.56]
["bitfinex","SOLUSD",1747845325283,28.01561017,173.31,173.29,34.56]
["bitfinex","SOLUSD",1747845325685,18.64964886,173.41,173.23,215.52]
["bitfinex","SOLUSD",1747845325686,28.01561017,173.3,173.28,34.56]
["bitfinex","SOLUSD",1747845325865,28.01561017,173.31,173.23,5.77265597]
["bitfinex","SOLUSD",1747845326184,28.01561017,173.26,173.22,6.2065]
["bitfinex","SOLUSD",1747845326488,28.01561017,173.26,173.24,34.56]
["bitfinex","SOLUSD",1747845326874,28.01561017,173.25,173.24,34.56]
["bitfinex","SOLUSD",1747845327074,28.01561017,173.26,173.24,34.56]
["bitfinex","SOLUSD",1747845327270,18.64964886,173.33,173.24,34.56]
["bitfinex","SOLUSD",1747845327481,28.01561017,173.25,173.24,34.56]
["bitfinex","SOLUSD",1747845327867,14.42574725,173.31,173.24,34.56]
["bitfinex","SOLUSD",1747845328064,5.76967459,173.32,173.24,34.56]
["bitfinex","SOLUSD",1747845328378,28.01561017,173.29,173.24,34.56]
["bitfinex","SOLUSD",1747845328768,28.01561017,173.28,173.24,34.56]
["bitfinex","SOLUSD",1747845329271,5.76867608,173.35,173.24,34.56]
["bitfinex","SOLUSD",1747845329460,5.76867608,173.35,173.24,40.33225454]
["bitfinex","SOLUSD",1747845329787,28.01561017,173.27,173.24,34.56]
["bitfinex","SOLUSD",1747845330112,18.64964886,173.32,173.24,34.56]
["bitfinex","SOLUSD",1747845330288,28.01561017,173.25,173.24,34.56]
["bitfinex","SOLUSD",1747845330586,28.01561017,173.25,173.16,0.44552822]
["bitfinex","SOLUSD",1747845330790,28.01561017,173.21,173.17,34.58]
["bitfinex","SOLUSD",1747845331189,28.01561017,173.22,173.17,34.58]
["bitfinex","SOLUSD",1747845331371,18.64964886,173.31,173.17,34.58]
["bitfinex","SOLUSD",1747845331572,28.01561017,173.22,173.17,34.58]
["bitfinex","SOLUSD",1747845331962,28.01561017,173.22,173.17,40.3545491]
["bitfinex","SOLUSD",1747845332164,5.77131607,173.28,173.17,66.3545491]
["bitfinex","SOLUSD",1747845332364,28.01561017,173.28,173.17,66.3545491]
["bitfinex","SOLUSD",1747845332569,28.01561017,173.29,173.2,26.0]
["bitfinex","SOLUSD",1747845332797,75.75561017,173.34,173.2,26.0]
["bitfinex","SOLUSD",1747845332798,28.01561017,173.3,173.2,26.0]
["bitfinex","SOLUSD",1747845332984,5.77003357,173.31,173.2,26.0]
["bitfinex","SOLUSD",1747845333303,28.01561017,173.29,173.21,26.0]
["bitfinex","SOLUSD",1747845333482,5.76960476,173.33,173.21,26.0]
["bitfinex","SOLUSD",1747845333807,5.76960476,173.33,173.22,0.14216157]
["bitfinex","SOLUSD",1747845334093,28.01561017,173.33,173.24,0.14216157]
["bitfinex","SOLUSD",1747845334272,14.4194911,173.38,173.25,34.6]
["bitfinex","SOLUSD",1747845334476,234.44964886,173.4,173.25,60.6]
["bitfinex","SOLUSD",1747845334477,28.01561017,173.34,173.25,60.6]
["bitfinex","SOLUSD",1747845334889,53.50806536,173.37,173.26,0.14216157]
["bitfinex","SOLUSD",1747845335067,28.01561017,173.34,173.26,0.14216157]
["bitfinex","SOLUSD",1747845335485,28.01561017,173.35,173.26,0.14216157]
["bitfinex","SOLUSD",1747845335997,215.8,173.4,173.21,5.77333872]
["bitfinex","SOLUSD",1747845335998,28.01561017,173.29,173.21,5.77333872]
["bitfinex","SOLUSD",1747845336194,28.01561017,173.34,173.22,34.6]
["bitfinex","SOLUSD",1747845336195,28.01561017,173.26,173.22,34.6]
["bitfinex","SOLUSD",1747845336379,28.01561017,173.34,173.22,34.6]
["bitfinex","SOLUSD",1747845336573,28.01561017,173.28,173.22,34.6]
["bitfinex","SOLUSD",1747845336892,28.01561017,173.34,173.22,34.6]
["bitfinex","SOLUSD",1747845337093,14.41919483,173.38,173.23,26.14216157]
["bitfinex","SOLUSD",1747845337283,28.01561017,173.33,173.23,26.7191481]
["bitfinex","SOLUSD",1747845337998,1.6512,173.41,173.28,0.14216157]
["bitfinex","SOLUSD",1747845338303,1.6512,173.41,173.32,26.0]
["bitfinex","SOLUSD",1747845338304,28.01561017,173.4,173.32,26.0]
["bitfinex","SOLUSD",1747845338595,33.78200635,173.42,173.32,26.0]
["bitfinex","SOLUSD",1747845338797,28.01561017,173.42,173.32,26.0]
["bitfinex","SOLUSD",1747845338972,79.83284955,173.47,173.34,26.0]
["bitfinex","SOLUSD",1747845339172,28.01561017,173.44,173.35,0.14216157]
["bitfinex","SOLUSD",1747845339375,28.01561017,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747845339587,5.76402098,173.49,173.39,26.0]
["bitfinex","SOLUSD",1747845339895,33.78070162,173.46,173.39,31.76713027]
["bitfinex","SOLUSD",1747845340200,28.01561017,173.45,173.39,26.0]
["bitfinex","SOLUSD",1747845340498,234.50964886,173.51,173.39,26.0]
["bitfinex","SOLUSD",1747845340674,28.01561017,173.46,173.39,26.0]
["bitfinex","SOLUSD",1747845341096,28.01561017,173.46,173.39,31.76716365]
["bitfinex","SOLUSD",1747845341296,5.76302443,173.52,173.4,0.14216157]
["bitfinex","SOLUSD",1747845341481,28.01561017,173.49,173.4,0.14216157]
["bitfinex","SOLUSD",1747845341882,28.01561017,173.47,173.39,52.74942687]
["bitfinex","SOLUSD",1747845342195,5.76457574,173.48,173.39,52.74942687]
["bitfinex","SOLUSD",1747845342196,28.01561017,173.46,173.39,38.33106365]
["bitfinex","SOLUSD",1747845342408,28.01561017,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747845342586,28.01561017,173.43,173.33,14.42300823]
["bitfinex","SOLUSD",1747845342587,28.01561017,173.43,173.4,34.58]
["bitfinex","SOLUSD",1747845342903,28.01561017,173.42,173.4,34.58]
["bitfinex","SOLUSD",1747845343569,28.01561017,173.43,173.4,34.58]
["bitfinex","SOLUSD",1747845343774,20.17545883,173.48,173.4,34.58]
["bitfinex","SOLUSD",1747845343775,28.01561017,173.45,173.4,34.58]
["bitfinex","SOLUSD",1747845343969,5.76368876,173.5,173.41,5.76668012]
["bitfinex","SOLUSD",1747845344201,28.01561017,173.46,173.41,5.76668012]
["bitfinex","SOLUSD",1747845344403,28.01561017,173.45,173.4,34.58]
["bitfinex","SOLUSD",1747845344697,28.01561017,173.46,173.4,40.34688915]
["bitfinex","SOLUSD",1747845345200,20.17291066,173.5,173.4,40.34688915]
["bitfinex","SOLUSD",1747845345201,28.01561017,173.48,173.4,40.34688915]
["bitfinex","SOLUSD",1747845345381,28.01561017,173.49,173.4,40.34688915]
["bitfinex","SOLUSD",1747845345584,28.01561017,173.48,173.4,40.34688915]
["bitfinex","SOLUSD",1747845345982,28.01561017,173.47,173.4,40.34688915]
["bitfinex","SOLUSD",1747845346307,5.76444495,173.48,173.4,34.58]
["bitfinex","SOLUSD",1747845346476,28.01561017,173.44,173.4,34.58]
["bitfinex","SOLUSD",1747845346676,28.01561017,173.44,173.39,26.0]
["bitfinex","SOLUSD",1747845346677,28.01561017,173.41,173.35,5.76867608]
["bitfinex","SOLUSD",1747845346982,28.01561017,173.37,173.36,34.58]
["bitfinex","SOLUSD",1747845347399,18.64964886,173.45,173.36,34.58]
["bitfinex","SOLUSD",1747845347606,28.01561017,173.39,173.36,30.20229973]
["bitfinex","SOLUSD",1747845347784,28.01561017,173.37,173.36,30.20229973]
["bitfinex","SOLUSD",1747845348188,5.7676794,173.38,173.36,30.20229973]
["bitfinex","SOLUSD",1747845348189,28.01561017,173.38,173.36,30.20229973]
["bitfinex","SOLUSD",1747845348503,28.01561017,173.39,173.36,30.20229973]
["bitfinex","SOLUSD",1747845349608,28.01561017,173.37,173.36,30.20229973]
["bitfinex","SOLUSD",1747845350378,5.76668012,173.41,173.36,30.20229973]
["bitfinex","SOLUSD",1747845350587,28.01561017,173.37,173.36,30.20229973]
["bitfinex","SOLUSD",1747845351201,5.76668012,173.41,173.36,30.20229973]
["bitfinex","SOLUSD",1747845351388,28.01561017,173.39,173.36,30.20229973]
["bitfinex","SOLUSD",1747845351903,28.01561017,173.37,173.31,5.7700075]
["bitfinex","SOLUSD",1747845352080,28.01561017,173.37,173.29,6.3234]
["bitfinex","SOLUSD",1747845352081,28.01561017,173.35,173.32,34.58]
["bitfinex","SOLUSD",1747845352280,28.01561017,173.33,173.32,34.58]
["bitfinex","SOLUSD",1747845353708,28.01561017,173.33,173.27,34.58]
["bitfinex","SOLUSD",1747845353911,28.01561017,173.28,173.24,6.0535]
["bitfinex","SOLUSD",1747845354085,28.01561017,173.27,173.26,34.58]
["bitfinex","SOLUSD",1747845354289,28.01561017,173.29,173.26,34.58]
["bitfinex","SOLUSD",1747845354785,20.19286844,173.33,173.2,6.62546157]
["bitfinex","SOLUSD",1747845354786,28.01561017,173.27,173.23,34.6]
["bitfinex","SOLUSD",1747845355914,5.76934171,173.33,173.26,26.0]
["bitfinex","SOLUSD",1747845356205,28.01561017,173.36,173.27,5.77133952]
["bitfinex","SOLUSD",1747845356505,28.01561017,173.38,173.3,26.0]
["bitfinex","SOLUSD",1747845356688,28.01561017,173.38,173.31,34.6]
["bitfinex","SOLUSD",1747845356999,47.54,173.4,173.31,34.6]
["bitfinex","SOLUSD",1747845357202,28.01561017,173.38,173.31,41.0074]
["bitfinex","SOLUSD",1747845357395,33.78263235,173.4,173.31,41.0074]
["bitfinex","SOLUSD",1747845358110,33.78237146,173.41,173.32,5.76967459]
["bitfinex","SOLUSD",1747845358705,5.76676129,173.41,173.32,5.76967459]
["bitfinex","SOLUSD",1747845358882,5.76535024,173.45,173.35,26.0]
["bitfinex","SOLUSD",1747845359084,33.78096041,173.45,173.35,26.0]
["bitfinex","SOLUSD",1747845359286,5.76535024,173.45,173.35,26.0]
["bitfinex","SOLUSD",1747845359519,28.01561017,173.43,173.35,26.0]
["bitfinex","SOLUSD",1747845359683,28.01561017,173.39,173.36,0.5]
["bitfinex","SOLUSD",1747845359985,33.78362078,173.37,173.36,34.6]
["bitfinex","SOLUSD",1747845361209,28.01561017,173.38,173.36,34.6]
["bitfinex","SOLUSD",1747845361409,5.7660151,173.43,173.36,34.6]
["bitfinex","SOLUSD",1747845361719,5.7660151,173.43,173.36,40.36832016]
["bitfinex","SOLUSD",1747845362095,5.7660151,173.43,173.36,34.6]
["bitfinex","SOLUSD",1747845362296,33.78107504,173.45,173.36,40.36834052]
["bitfinex","SOLUSD",1747845362501,28.01561017,173.42,173.36,34.6]
["bitfinex","SOLUSD",1747845362695,28.01561017,173.38,173.37,3.20400687]
["bitfinex","SOLUSD",1747845362903,28.01561017,173.38,173.37,37.80400687]
["bitfinex","SOLUSD",1747845363711,67.65524056,173.45,173.37,37.80400687]
["bitfinex","SOLUSD",1747845363915,28.01561017,173.4,173.37,37.80400687]
["bitfinex","SOLUSD",1747845364094,5.76767793,173.38,173.37,34.6]
["bitfinex","SOLUSD",1747845364416,28.01561017,173.38,173.37,34.6]
["bitfinex","SOLUSD",1747845364613,33.78229029,173.41,173.37,34.6]
["bitfinex","SOLUSD",1747845364918,28.01561017,173.4,173.37,34.6]
["bitfinex","SOLUSD",1747845365217,5.76668012,173.41,173.37,34.6]
["bitfinex","SOLUSD",1747845365419,33.78229029,173.41,173.37,34.6]
["bitfinex","SOLUSD",1747845365617,28.01561017,173.38,173.33,34.58]
["bitfinex","SOLUSD",1747845366027,5.76468553,173.47,173.33,34.58]
["bitfinex","SOLUSD",1747845366212,28.01561017,173.41,173.33,34.58]
["bitfinex","SOLUSD",1747845366530,28.01561017,173.4,173.33,34.58]
["bitfinex","SOLUSD",1747845366820,28.01561017,173.42,173.34,3.22223667]
["bitfinex","SOLUSD",1747845367005,28.01561017,173.43,173.36,26.0]
["bitfinex","SOLUSD",1747845367208,28.01561017,173.44,173.36,26.0]
["bitfinex","SOLUSD",1747845367409,28.01561017,173.42,173.36,26.0]
["bitfinex","SOLUSD",1747845367634,28.01561017,173.41,173.34,3.22223667]
["bitfinex","SOLUSD",1747845367814,28.01561017,173.4,173.34,3.22223667]
["bitfinex","SOLUSD",1747845368123,5.76734529,173.39,173.35,37.80223667]
["bitfinex","SOLUSD",1747845368325,28.01561017,173.37,173.35,3.22223667]
["bitfinex","SOLUSD",1747845368620,28.01561017,173.36,173.35,3.22223667]
["bitfinex","SOLUSD",1747845368803,20.18570851,173.39,173.35,3.22223667]
["bitfinex","SOLUSD",1747845369003,28.01561017,173.36,173.35,3.22223667]
["bitfinex","SOLUSD",1747845369301,28.01561017,173.36,173.34,34.58]
["bitfinex","SOLUSD",1747845369507,28.01561017,173.35,173.34,34.58]
["bitfinex","SOLUSD",1747845369709,28.01561017,173.35,173.28,7.88527827]
["bitfinex","SOLUSD",1747845369914,18.64964886,173.38,173.3,34.58]
["bitfinex","SOLUSD",1747845370130,49.02243496,173.39,173.3,34.58]
["bitfinex","SOLUSD",1747845370131,28.01561017,173.37,173.3,34.58]
["bitfinex","SOLUSD",1747845370319,28.01561017,173.36,173.3,34.58]
["bitfinex","SOLUSD",1747845370927,5.76734529,173.39,173.33,26.0]
["bitfinex","SOLUSD",1747845371124,5.76568265,173.44,173.34,0.14216157]
["bitfinex","SOLUSD",1747845371324,5.76435323,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747845371506,5.76435323,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747845371699,5.76392614,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747845371899,5.76302443,173.52,173.43,32.2258]
["bitfinex","SOLUSD",1747845372100,5.76302443,173.52,173.44,0.14216157]
["bitfinex","SOLUSD",1747845372321,5.76269232,173.53,173.45,34.58]
["bitfinex","SOLUSD",1747845372506,5.76269232,173.53,173.46,26.14216157]
["bitfinex","SOLUSD",1747845372713,28.01561017,173.52,173.45,34.58]
["bitfinex","SOLUSD",1747845373014,28.01561017,173.5,173.45,34.58]
["bitfinex","SOLUSD",1747845373217,20.16942314,173.53,173.45,34.58]
["bitfinex","SOLUSD",1747845373426,28.01561017,173.51,173.45,34.58]
["bitfinex","SOLUSD",1747845373808,28.01561017,173.48,173.46,34.58]
["bitfinex","SOLUSD",1747845374118,28.01561017,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747845374326,5.76501787,173.46,173.45,34.58]
["bitfinex","SOLUSD",1747845374801,33.78062804,173.46,173.45,34.58]
["bitfinex","SOLUSD",1747845375006,48.19317271,173.46,173.42,3.21599437]
["bitfinex","SOLUSD",1747845375203,28.01561017,173.43,173.42,3.21599437]
["bitfinex","SOLUSD",1747845375400,20.17756254,173.46,173.42,3.21599437]
["bitfinex","SOLUSD",1747845375619,28.01561017,173.45,173.42,3.21599437]
["bitfinex","SOLUSD",1747845375828,28.01561017,173.44,173.42,3.21599437]
["bitfinex","SOLUSD",1747845376202,33.78162527,173.43,173.4,34.58]
["bitfinex","SOLUSD",1747845376530,28.01561017,173.42,173.4,34.58]
["bitfinex","SOLUSD",1747845376905,5.7660151,173.43,173.4,34.58]
["bitfinex","SOLUSD",1747845377226,28.01561017,173.41,173.37,34.58]
["bitfinex","SOLUSD",1747845377405,28.01561017,173.38,173.37,34.58]
["bitfinex","SOLUSD",1747845377609,28.01561017,173.38,173.36,34.58]
["bitfinex","SOLUSD",1747845377815,28.01561017,173.37,173.34,34.58]
["bitfinex","SOLUSD",1747845378013,44.64964886,173.42,173.34,34.58]
["bitfinex","SOLUSD",1747845378014,28.01561017,173.35,173.34,34.58]
["bitfinex","SOLUSD",1747845378411,5.76900888,173.34,173.31,42.46527827]
["bitfinex","SOLUSD",1747845378609,28.01561017,173.32,173.31,42.46527827]
["bitfinex","SOLUSD",1747845378917,28.01561017,173.37,173.31,42.46527827]
["bitfinex","SOLUSD",1747845379319,14.416361,173.42,173.34,26.0]
["bitfinex","SOLUSD",1747845379532,33.78190944,173.43,173.34,26.0]
["bitfinex","SOLUSD",1747845379716,28.01561017,173.46,173.35,44.79181043]
["bitfinex","SOLUSD",1747845380157,5.76468553,173.47,173.38,26.14216157]
["bitfinex","SOLUSD",1747845380323,33.7802957,173.47,173.39,34.58]
["bitfinex","SOLUSD",1747845380639,5.76468553,173.47,173.39,34.58]
["bitfinex","SOLUSD",1747845380947,33.77999426,173.48,173.4,6.4481]
["bitfinex","SOLUSD",1747845381108,5.76438409,173.48,173.41,26.0]
["bitfinex","SOLUSD",1747845381941,28.01561017,173.47,173.41,26.0]
["bitfinex","SOLUSD",1747845382145,28.01561017,173.46,173.42,34.58]
["bitfinex","SOLUSD",1747845382342,28.01561017,173.49,173.42,34.58]
["bitfinex","SOLUSD",1747845382642,28.01561017,173.46,173.42,34.58]
["bitfinex","SOLUSD",1747845382822,28.01561017,173.47,173.42,34.58]
["bitfinex","SOLUSD",1747845383028,5.76368876,173.5,173.42,40.34622621]
["bitfinex","SOLUSD",1747845383532,28.01561017,173.49,173.42,34.58]
["bitfinex","SOLUSD",1747845383854,28.01561017,173.47,173.42,34.58]
["bitfinex","SOLUSD",1747845384026,20.17291066,173.5,173.42,34.58]
["bitfinex","SOLUSD",1747845384027,28.01561017,173.49,173.42,34.58]
["bitfinex","SOLUSD",1747845384224,5.76368876,173.5,173.42,34.58]
["bitfinex","SOLUSD",1747845384540,28.01561017,173.48,173.43,0.5]
["bitfinex","SOLUSD",1747845384709,33.77990963,173.49,173.43,0.5]
["bitfinex","SOLUSD",1747845384917,28.01561017,173.48,173.43,0.5]
["bitfinex","SOLUSD",1747845385169,28.01561017,173.47,173.42,34.58]
["bitfinex","SOLUSD",1747845385446,5.76429946,173.49,173.42,34.58]
["bitfinex","SOLUSD",1747845385447,28.01561017,173.5,173.43,0.14216157]
["bitfinex","SOLUSD",1747845385632,28.01561017,173.53,173.43,18.79181043]
["bitfinex","SOLUSD",1747845385834,5.76169624,173.56,173.44,26.0]
["bitfinex","SOLUSD",1747845386136,28.01561017,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747845386310,20.16593684,173.56,173.45,31.76512282]
["bitfinex","SOLUSD",1747845386515,28.01561017,173.53,173.45,31.76512282]
["bitfinex","SOLUSD",1747845386730,20.16593684,173.56,173.45,31.76512282]
["bitfinex","SOLUSD",1747845386930,28.01561017,173.53,173.45,31.76512282]
["bitfinex","SOLUSD",1747845387117,5.7597051,173.62,173.52,26.14216157]
["bitfinex","SOLUSD",1747845387348,28.01561017,173.57,173.52,0.14216157]
["bitfinex","SOLUSD",1747845387644,28.01561017,173.56,173.53,34.58]
["bitfinex","SOLUSD",1747845387940,28.01561017,173.54,173.53,34.58]
["bitfinex","SOLUSD",1747845388147,28.01561017,173.61,173.53,34.58]
["bitfinex","SOLUSD",1747845388358,20.15896785,173.62,173.53,34.58]
["bitfinex","SOLUSD",1747845388816,33.77531527,173.62,173.54,0.14216157]
["bitfinex","SOLUSD",1747845389017,5.7597051,173.62,173.54,0.14216157]
["bitfinex","SOLUSD",1747845389342,5.75804687,173.67,173.58,6.1267]
["bitfinex","SOLUSD",1747845389644,5.75804687,173.67,173.59,34.72216157]
["bitfinex","SOLUSD",1747845389645,28.01561017,173.67,173.59,34.72216157]
["bitfinex","SOLUSD",1747845389942,28.01561017,173.65,173.59,34.58]
["bitfinex","SOLUSD",1747845390127,5.75776362,173.68,173.59,34.58]
["bitfinex","SOLUSD",1747845390355,5.75638959,173.72,173.59,34.58]
["bitfinex","SOLUSD",1747845390541,5.75638959,173.72,173.6,0.14216157]
["bitfinex","SOLUSD",1747845390741,28.01561017,173.68,173.59,34.58]
["bitfinex","SOLUSD",1747845391351,28.01561017,173.68,173.6,26.0]
["bitfinex","SOLUSD",1747845391651,28.01561017,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747845391859,20.14736357,173.72,173.62,26.0]
["bitfinex","SOLUSD",1747845392059,28.01561017,173.66,173.59,60.58]
["bitfinex","SOLUSD",1747845392235,20.14736357,173.72,173.59,60.58]
["bitfinex","SOLUSD",1747845392546,5.75871004,173.65,173.59,60.58]
["bitfinex","SOLUSD",1747845393061,15.91952012,173.74,173.62,26.0]
["bitfinex","SOLUSD",1747845393364,15.91952012,173.74,173.59,34.58]
["bitfinex","SOLUSD",1747845393365,28.01561017,173.68,173.59,34.58]
["bitfinex","SOLUSD",1747845393559,28.01561017,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747845393742,28.01561017,173.69,173.6,26.0]
["bitfinex","SOLUSD",1747845393961,28.01561017,173.65,173.61,26.0]
["bitfinex","SOLUSD",1747845394158,28.01561017,173.67,173.62,34.56]
["bitfinex","SOLUSD",1747845394369,20.14620387,173.73,173.62,34.56]
["bitfinex","SOLUSD",1747845394568,28.01561017,173.7,173.62,34.56]
["bitfinex","SOLUSD",1747845394758,28.01561017,173.68,173.62,34.56]
["bitfinex","SOLUSD",1747845394946,28.01561017,173.67,173.62,34.56]
["bitfinex","SOLUSD",1747845395141,20.14620387,173.73,173.62,34.56]
["bitfinex","SOLUSD",1747845395457,28.01561017,173.69,173.62,34.56]
["bitfinex","SOLUSD",1747845395651,28.01561017,173.68,173.62,34.56]
["bitfinex","SOLUSD",1747845395857,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747845396378,33.77166842,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747845396541,18.64964886,173.78,173.65,26.0]
["bitfinex","SOLUSD",1747845396542,33.77233114,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747845396741,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747845397181,48.16413356,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747845398464,48.16645362,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747845398679,5.75738384,173.69,173.62,34.56]
["bitfinex","SOLUSD",1747845399274,5.75738384,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747845399441,5.75738384,173.69,173.64,34.54]
["bitfinex","SOLUSD",1747845399647,28.01561017,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845399945,20.14424407,173.75,173.64,34.54]
["bitfinex","SOLUSD",1747845400160,28.01561017,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845400363,28.01561017,173.73,173.64,34.54]
["bitfinex","SOLUSD",1747845400549,5.75638959,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845400753,5.75638959,173.72,173.64,40.29903874]
["bitfinex","SOLUSD",1747845400955,28.01561017,173.71,173.64,34.54]
["bitfinex","SOLUSD",1747845401156,28.01561017,173.69,173.64,34.54]
["bitfinex","SOLUSD",1747845401476,20.14736357,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845401651,28.01561017,173.69,173.64,34.54]
["bitfinex","SOLUSD",1747845402266,20.14736357,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845402574,28.01561017,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845402748,28.01561017,173.7,173.64,34.54]
["bitfinex","SOLUSD",1747845403378,28.01561017,173.71,173.64,34.54]
["bitfinex","SOLUSD",1747845403570,28.01561017,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845403757,28.01561017,173.71,173.64,34.54]
["bitfinex","SOLUSD",1747845404277,20.14388488,173.75,173.64,34.54]
["bitfinex","SOLUSD",1747845404278,28.01561017,173.7,173.64,34.54]
["bitfinex","SOLUSD",1747845404645,28.01561017,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845405078,28.01561017,173.73,173.64,34.54]
["bitfinex","SOLUSD",1747845405298,28.01561017,173.73,173.65,18.79181043]
["bitfinex","SOLUSD",1747845405500,5.75572694,173.74,173.64,40.29903158]
["bitfinex","SOLUSD",1747845405501,28.01561017,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845405691,20.14504431,173.74,173.64,34.54]
["bitfinex","SOLUSD",1747845405692,28.01561017,173.7,173.64,34.54]
["bitfinex","SOLUSD",1747845406081,28.01561017,173.71,173.64,34.54]
["bitfinex","SOLUSD",1747845406283,20.14504431,173.74,173.64,34.54]
["bitfinex","SOLUSD",1747845406603,28.01561017,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747845406803,28.01561017,173.71,173.64,34.54]
["bitfinex","SOLUSD",1747845406987,28.01561017,173.7,173.64,34.54]
["bitfinex","SOLUSD",1747845407185,28.01561017,173.69,173.64,34.54]
["bitfinex","SOLUSD",1747845408298,20.14156643,173.77,173.64,66.29882242]
["bitfinex","SOLUSD",1747845408683,5.75638959,173.72,173.64,66.29882242]
["bitfinex","SOLUSD",1747845409806,5.75605825,173.73,173.64,66.29882242]
["bitfinex","SOLUSD",1747845410180,5.75605825,173.73,173.65,0.14216157]
["bitfinex","SOLUSD",1747845410503,33.77166842,173.73,173.64,66.29882242]
["bitfinex","SOLUSD",1747845411076,28.01561017,173.74,173.64,66.29882242]
["bitfinex","SOLUSD",1747845411274,28.01561017,173.73,173.64,66.29882242]
["bitfinex","SOLUSD",1747845411501,28.01561017,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747845411702,28.01561017,173.7,173.65,34.52]
["bitfinex","SOLUSD",1747845412007,28.01561017,173.69,173.65,34.52]
["bitfinex","SOLUSD",1747845412382,44.64964886,173.77,173.65,34.52]
["bitfinex","SOLUSD",1747845412383,28.01561017,173.67,173.65,34.52]
["bitfinex","SOLUSD",1747845412574,28.01561017,173.67,173.58,6.46737621]
["bitfinex","SOLUSD",1747845412781,28.01561017,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747845412983,5.75831767,173.67,173.6,31.7601144]
["bitfinex","SOLUSD",1747845413983,28.01561017,173.64,173.61,34.52]
["bitfinex","SOLUSD",1747845414729,5.75738384,173.69,173.61,34.52]
["bitfinex","SOLUSD",1747845414889,28.01561017,173.72,173.61,34.52]
["bitfinex","SOLUSD",1747845415096,5.75672097,173.71,173.62,5.7597051]
["bitfinex","SOLUSD",1747845415592,5.75672097,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747845416523,5.75572694,173.74,173.64,31.75880283]
["bitfinex","SOLUSD",1747845416822,28.77201058,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747845416823,5.75440211,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747845417007,33.77001228,173.78,173.7,34.52]
["bitfinex","SOLUSD",1747845417605,48.15601757,173.78,173.69,26.0]
["bitfinex","SOLUSD",1747845417811,28.01561017,173.72,173.66,6.6221]
["bitfinex","SOLUSD",1747845418008,28.01561017,173.72,173.68,34.52]
["bitfinex","SOLUSD",1747845418215,20.1404074,173.78,173.68,34.52]
["bitfinex","SOLUSD",1747845418216,28.01561017,173.75,173.68,34.52]
["bitfinex","SOLUSD",1747845418517,28.01561017,173.74,173.68,34.52]
["bitfinex","SOLUSD",1747845418816,28.01561017,173.75,173.68,34.52]
["bitfinex","SOLUSD",1747845419020,28.01561017,173.73,173.68,34.52]
["bitfinex","SOLUSD",1747845419200,28.01561017,173.72,173.68,34.52]
["bitfinex","SOLUSD",1747845419399,28.01561017,173.73,173.68,34.52]
["bitfinex","SOLUSD",1747845419923,14.38600529,173.78,173.68,34.52]
["bitfinex","SOLUSD",1747845420130,28.01561017,173.76,173.68,34.52]
["bitfinex","SOLUSD",1747845420558,5.75572694,173.74,173.68,34.52]
["bitfinex","SOLUSD",1747845421046,28.01561017,173.73,173.68,34.52]
["bitfinex","SOLUSD",1747845421378,5.75572694,173.74,173.68,34.52]
["bitfinex","SOLUSD",1747845421379,28.01561017,173.71,173.68,34.52]
["bitfinex","SOLUSD",1747845421557,28.01561017,173.7,173.68,34.52]
["bitfinex","SOLUSD",1747845421756,20.14504431,173.74,173.66,6.6221]
["bitfinex","SOLUSD",1747845422076,21.68034431,173.74,173.67,34.52]
["bitfinex","SOLUSD",1747845422275,18.89424108,173.69,173.67,34.52]
["bitfinex","SOLUSD",1747845422436,21.68034431,173.74,173.67,34.52]
["bitfinex","SOLUSD",1747845422634,5.75771533,173.68,173.67,34.52]
["bitfinex","SOLUSD",1747845422835,24.65195641,173.68,173.67,34.52]
["bitfinex","SOLUSD",1747845423286,39.04624475,173.68,173.58,0.34067621]
["bitfinex","SOLUSD",1747845423441,39.04624475,173.68,173.59,34.52]
["bitfinex","SOLUSD",1747845423753,27.93858665,173.61,173.59,34.52]
["bitfinex","SOLUSD",1747845424575,27.93858665,173.6,173.58,0.34067621]
["bitfinex","SOLUSD",1747845424774,27.93858665,173.59,173.58,0.34067621]
["bitfinex","SOLUSD",1747845424963,27.93858665,173.59,173.56,34.52]
["bitfinex","SOLUSD",1747845425158,27.93858665,173.58,173.56,34.52]
["bitfinex","SOLUSD",1747845426054,27.93858665,173.57,173.47,15.74097827]
["bitfinex","SOLUSD",1747845426255,27.93858665,173.53,173.48,34.52]
["bitfinex","SOLUSD",1747845426466,27.93858665,173.54,173.48,34.52]
["bitfinex","SOLUSD",1747845426660,5.76269232,173.53,173.48,34.52]
["bitfinex","SOLUSD",1747845426975,27.93858665,173.51,173.49,38.24543567]
["bitfinex","SOLUSD",1747845427290,20.16942314,173.53,173.49,37.74543567]
["bitfinex","SOLUSD",1747845427463,5.76269232,173.53,173.49,37.74543567]
["bitfinex","SOLUSD",1747845427810,5.75937338,173.63,173.49,37.74543567]
["bitfinex","SOLUSD",1747845427978,5.75937338,173.63,173.5,6.3503]
["bitfinex","SOLUSD",1747845428161,27.93858665,173.59,173.51,3.20543567]
["bitfinex","SOLUSD",1747845428899,27.93858665,173.6,173.51,8.96877858]
["bitfinex","SOLUSD",1747845429066,27.93858665,173.62,173.52,26.0]
["bitfinex","SOLUSD",1747845429262,20.15780683,173.63,173.52,26.0]
["bitfinex","SOLUSD",1747845429607,1.6103,173.75,173.59,18.79181043]
["bitfinex","SOLUSD",1747845429883,1.6103,173.75,173.63,6.6379]
["bitfinex","SOLUSD",1747845430058,27.93858665,173.73,173.64,0.14216157]
["bitfinex","SOLUSD",1747845430252,27.93858665,173.7,173.65,34.54]
["bitfinex","SOLUSD",1747845430555,20.14272559,173.76,173.63,6.6379]
["bitfinex","SOLUSD",1747845430887,5.75738384,173.69,173.66,34.54]
["bitfinex","SOLUSD",1747845431193,5.75638959,173.72,173.66,34.54]
["bitfinex","SOLUSD",1747845431478,5.75638959,173.72,173.67,3.20543567]
["bitfinex","SOLUSD",1747845431887,27.93858665,173.71,173.67,3.20543567]
["bitfinex","SOLUSD",1747845432071,27.93858665,173.7,173.68,34.54]
["bitfinex","SOLUSD",1747845432386,5.754071,173.79,173.68,34.54]
["bitfinex","SOLUSD",1747845432565,27.93858665,173.79,173.69,0.14216157]
["bitfinex","SOLUSD",1747845432880,27.93858665,173.75,173.69,19.36725023]
["bitfinex","SOLUSD",1747845433087,27.93858665,173.75,173.7,34.54]
["bitfinex","SOLUSD",1747845433383,27.93858665,173.74,173.7,37.74543567]
["bitfinex","SOLUSD",1747845433585,27.93858665,173.71,173.7,37.74543567]
["bitfinex","SOLUSD",1747845433789,27.93858665,173.71,173.7,3.20543567]
["bitfinex","SOLUSD",1747845434461,1.5912,173.75,173.7,3.20543567]
["bitfinex","SOLUSD",1747845434666,46.46,173.79,173.7,34.54]
["bitfinex","SOLUSD",1747845434886,26.0,173.77,173.7,34.54]
["bitfinex","SOLUSD",1747845435063,27.93858665,173.71,173.62,7.88527827]
["bitfinex","SOLUSD",1747845435263,20.1404074,173.78,173.66,34.54]
["bitfinex","SOLUSD",1747845435493,27.93858665,173.76,173.67,0.14216157]
["bitfinex","SOLUSD",1747845435664,27.93858665,173.77,173.67,3.20543567]
["bitfinex","SOLUSD",1747845435864,20.1404074,173.78,173.67,3.20543567]
["bitfinex","SOLUSD",1747845436090,5.75440211,173.78,173.67,3.20543567]
["bitfinex","SOLUSD",1747845436588,27.93858665,173.77,173.67,3.20543567]
["bitfinex","SOLUSD",1747845436799,5.75572694,173.74,173.67,3.20543567]
["bitfinex","SOLUSD",1747845436976,5.75572694,173.74,173.68,3.20543567]
["bitfinex","SOLUSD",1747845437163,5.75473326,173.77,173.68,3.20543567]
["bitfinex","SOLUSD",1747845437365,27.93858665,173.75,173.68,3.20543567]
["bitfinex","SOLUSD",1747845437592,5.75473326,173.77,173.68,3.20543567]
["bitfinex","SOLUSD",1747845437593,27.93858665,173.72,173.68,3.20543567]
["bitfinex","SOLUSD",1747845437893,5.75473326,173.77,173.68,3.20543567]
["bitfinex","SOLUSD",1747845438063,27.93858665,173.76,173.68,3.20543567]
["bitfinex","SOLUSD",1747845438373,27.93858665,173.73,173.68,3.20543567]
["bitfinex","SOLUSD",1747845438573,5.75473326,173.77,173.68,3.20543567]
["bitfinex","SOLUSD",1747845438773,27.93858665,173.73,173.67,3.20543567]
["bitfinex","SOLUSD",1747845439102,5.75638959,173.72,173.67,3.20543567]
["bitfinex","SOLUSD",1747845440010,33.69469588,173.73,173.66,34.54]
["bitfinex","SOLUSD",1747845441081,14.39014562,173.73,173.6,13.6456037]
["bitfinex","SOLUSD",1747845441308,14.39014562,173.73,173.6,5.76032543]
["bitfinex","SOLUSD",1747845441508,27.93858665,173.69,173.6,5.76032543]
["bitfinex","SOLUSD",1747845441708,27.93858665,173.69,173.61,2.0948121]
["bitfinex","SOLUSD",1747845442011,14.39014562,173.73,173.61,2.0948121]
["bitfinex","SOLUSD",1747845442012,27.93858665,173.65,173.61,2.0948121]
["bitfinex","SOLUSD",1747845442584,27.93858665,173.64,173.59,34.52]
["bitfinex","SOLUSD",1747845442990,27.93858665,173.65,173.59,34.52]
["bitfinex","SOLUSD",1747845443186,5.75904169,173.64,173.59,34.52]
["bitfinex","SOLUSD",1747845443410,27.93858665,173.66,173.59,34.52]
["bitfinex","SOLUSD",1747845443598,27.93858665,173.65,173.59,34.52]
["bitfinex","SOLUSD",1747845443918,18.90592613,173.65,173.59,34.52]
["bitfinex","SOLUSD",1747845444081,14.39290354,173.7,173.59,34.52]
["bitfinex","SOLUSD",1747845444406,18.90592613,173.65,173.59,34.52]
["bitfinex","SOLUSD",1747845444609,18.90592613,173.62,173.57,6.4914]
["bitfinex","SOLUSD",1747845444814,18.90592613,173.61,173.59,34.52]
["bitfinex","SOLUSD",1747845445122,20.15200367,173.68,173.59,34.52]
["bitfinex","SOLUSD",1747845445278,18.90592613,173.61,173.59,34.52]
["bitfinex","SOLUSD",1747845445476,20.15200367,173.68,173.59,34.52]
["bitfinex","SOLUSD",1747845445677,18.90592613,173.63,173.59,34.52]
["bitfinex","SOLUSD",1747845445877,18.90592613,173.61,173.59,34.52]
["bitfinex","SOLUSD",1747845446186,18.90592613,173.6,173.51,7.9711]
["bitfinex","SOLUSD",1747845446486,49.08274193,173.68,173.52,34.52]
["bitfinex","SOLUSD",1747845446698,18.90592613,173.62,173.52,34.52]
["bitfinex","SOLUSD",1747845446914,18.90592613,173.62,173.53,2.09615217]
["bitfinex","SOLUSD",1747845447122,5.76003686,173.61,173.53,7.85876985]
["bitfinex","SOLUSD",1747845447288,24.66596299,173.61,173.53,2.09615217]
["bitfinex","SOLUSD",1747845447582,5.76003686,173.61,173.54,3.21960227]
["bitfinex","SOLUSD",1747845447785,39.06605515,173.61,173.54,3.21960227]
["bitfinex","SOLUSD",1747845448002,20.16012902,173.61,173.54,3.21960227]
["bitfinex","SOLUSD",1747845448324,20.16012902,173.61,173.55,34.52]
["bitfinex","SOLUSD",1747845448325,18.90592613,173.59,173.55,34.52]
["bitfinex","SOLUSD",1747845448499,20.16012902,173.61,173.55,34.52]
["bitfinex","SOLUSD",1747845448500,39.06605515,173.61,173.55,34.52]
["bitfinex","SOLUSD",1747845448692,39.06605515,173.61,173.51,12.07972473]
["bitfinex","SOLUSD",1747845448880,18.90592613,173.6,173.52,34.54]
["bitfinex","SOLUSD",1747845449085,49.08837831,173.66,173.52,34.54]
["bitfinex","SOLUSD",1747845449285,18.90592613,173.61,173.52,40.30291385]
["bitfinex","SOLUSD",1747845449510,20.15432454,173.66,173.52,40.30291385]
["bitfinex","SOLUSD",1747845449717,18.90592613,173.64,173.53,18.79181043]
["bitfinex","SOLUSD",1747845450018,18.90592613,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747845450180,20.15432454,173.66,173.56,26.0]
["bitfinex","SOLUSD",1747845450383,24.66430457,173.66,173.57,26.0]
["bitfinex","SOLUSD",1747845450596,5.75837844,173.66,173.57,26.0]
["bitfinex","SOLUSD",1747845450805,5.75837844,173.66,173.58,18.79181043]
["bitfinex","SOLUSD",1747845451081,28.78360485,173.71,173.61,5.76003686]
["bitfinex","SOLUSD",1747845451082,5.75672097,173.71,173.61,5.76003686]
["bitfinex","SOLUSD",1747845451288,18.90592613,173.7,173.62,34.54]
["bitfinex","SOLUSD",1747845451789,18.90592613,173.66,173.63,34.54]
["bitfinex","SOLUSD",1747845452390,18.90592613,173.7,173.63,34.54]
["bitfinex","SOLUSD",1747845452699,18.90592613,173.67,173.63,34.54]
["bitfinex","SOLUSD",1747845452892,18.90592613,173.66,173.63,34.54]
["bitfinex","SOLUSD",1747845453099,48.93212824,173.71,173.63,34.54]
["bitfinex","SOLUSD",1747845453100,18.90592613,173.65,173.63,34.54]
["bitfinex","SOLUSD",1747845453320,24.66496782,173.64,173.63,34.54]
["bitfinex","SOLUSD",1747845453809,5.75904169,173.64,173.63,34.54]
["bitfinex","SOLUSD",1747845454219,24.66496782,173.64,173.63,34.54]
["bitfinex","SOLUSD",1747845454715,93.85778052,173.64,173.54,41.098]
["bitfinex","SOLUSD",1747845454890,18.90592613,173.61,173.56,5.70707653]
["bitfinex","SOLUSD",1747845455089,18.90592613,173.62,173.56,5.70707653]
["bitfinex","SOLUSD",1747845455292,5.75837844,173.66,173.56,5.70707653]
["bitfinex","SOLUSD",1747845455516,18.90592613,173.65,173.56,5.70707653]
["bitfinex","SOLUSD",1747845455687,18.90592613,173.68,173.56,120.46867788]
["bitfinex","SOLUSD",1747845455886,5.75638959,173.72,173.58,6.558]
["bitfinex","SOLUSD",1747845456086,5.75638959,173.72,173.59,36.63311505]
["bitfinex","SOLUSD",1747845456323,18.90592613,173.68,173.6,48.24]
["bitfinex","SOLUSD",1747845456518,18.90592613,173.68,173.61,7.496985]
["bitfinex","SOLUSD",1747845456817,18.90592613,173.68,173.61,14.06097074]
["bitfinex","SOLUSD",1747845457324,18.90592613,173.68,173.6,48.24]
["bitfinex","SOLUSD",1747845457699,18.90592613,173.67,173.61,3.21578072]
["bitfinex","SOLUSD",1747845457920,18.90592613,173.64,173.61,37.75578072]
["bitfinex","SOLUSD",1747845458095,18.90592613,173.63,173.61,37.75578072]
["bitfinex","SOLUSD",1747845458293,18.90592613,173.64,173.61,37.75578072]
["bitfinex","SOLUSD",1747845458819,18.90592613,173.63,173.61,37.75578072]
["bitfinex","SOLUSD",1747845459141,18.90592613,173.64,173.61,37.75578072]
["bitfinex","SOLUSD",1747845459341,1.5631,173.74,173.61,37.75578072]
["bitfinex","SOLUSD",1747845459695,18.90592613,173.72,173.62,18.79181043]
["bitfinex","SOLUSD",1747845459901,5.75579823,173.74,173.64,18.79181043]
["bitfinex","SOLUSD",1747845460203,18.90592613,173.73,173.64,18.79181043]
["bitfinex","SOLUSD",1747845460402,1.5442,173.79,173.66,18.79181043]
["bitfinex","SOLUSD",1747845460600,18.90592613,173.74,173.67,34.54]
["bitfinex","SOLUSD",1747845461100,18.90592613,173.73,173.67,34.54]
["bitfinex","SOLUSD",1747845461302,24.66138476,173.75,173.67,34.54]
["bitfinex","SOLUSD",1747845461726,5.75545863,173.75,173.67,34.54]
["bitfinex","SOLUSD",1747845462030,18.90592613,173.74,173.67,40.29803236]
["bitfinex","SOLUSD",1747845462519,18.90592613,173.74,173.67,34.54]
["bitfinex","SOLUSD",1747845462813,18.90592613,173.73,173.67,34.54]
["bitfinex","SOLUSD",1747845463223,5.75545863,173.75,173.67,34.54]
["bitfinex","SOLUSD",1747845463410,18.90592613,173.74,173.67,40.29804238]
["bitfinex","SOLUSD",1747845463613,18.90592613,173.74,173.67,34.54]
["bitfinex","SOLUSD",1747845464111,18.90592613,173.74,173.67,40.29799889]
["bitfinex","SOLUSD",1747845464414,18.90592613,173.75,173.67,40.29799889]
["bitfinex","SOLUSD",1747845464621,18.90592613,173.76,173.68,6.587]
["bitfinex","SOLUSD",1747845464994,18.90592613,173.75,173.68,6.587]
["bitfinex","SOLUSD",1747845465311,18.90592613,173.76,173.68,6.587]
["bitfinex","SOLUSD",1747845465516,18.90592613,173.76,173.69,5.75738384]
["bitfinex","SOLUSD",1747845465904,7.0833,173.83,173.69,34.54430306]
["bitfinex","SOLUSD",1747845466108,30.39632133,173.95,173.71,44.79181043]
["bitfinex","SOLUSD",1747845466326,18.90592613,173.94,173.84,26.0]
["bitfinex","SOLUSD",1747845466526,49.30224746,173.95,173.85,34.54]
["bitfinex","SOLUSD",1747845466701,30.39632133,173.95,173.86,18.79181043]
["bitfinex","SOLUSD",1747845467022,27.91370623,173.96,173.86,20.29181043]
["bitfinex","SOLUSD",1747845467023,9.0077801,173.96,173.86,20.29181043]
["bitfinex","SOLUSD",1747845467397,9.0077801,173.96,173.87,5.75142347]
["bitfinex","SOLUSD",1747845467598,9.0077801,173.96,173.86,1.5]
["bitfinex","SOLUSD",1747845467905,9.0077801,173.96,173.86,7.25171473]
["bitfinex","SOLUSD",1747845468102,18.90592613,173.94,173.86,7.25171473]
["bitfinex","SOLUSD",1747845468329,27.91370623,173.96,173.87,0.14216157]
["bitfinex","SOLUSD",1747845468508,27.91370623,173.96,173.87,3.33443203]
["bitfinex","SOLUSD",1747845469032,9.0077801,173.96,173.87,3.33443203]
["bitfinex","SOLUSD",1747845469202,27.91370623,173.96,173.87,3.19227046]
["bitfinex","SOLUSD",1747845469507,18.90592613,173.96,173.88,5.7510927]
["bitfinex","SOLUSD",1747845469709,27.82941862,173.96,173.88,5.7510927]
["bitfinex","SOLUSD",1747845470637,1.0,174.0,173.88,5.7510927]
["bitfinex","SOLUSD",1747845470806,27.82941862,173.97,173.88,5.7510927]
["bitfinex","SOLUSD",1747845471124,27.82941862,173.96,173.88,5.7510927]
["bitfinex","SOLUSD",1747845471328,1.0,174.0,173.88,5.7510927]
["bitfinex","SOLUSD",1747845471531,27.82941862,173.96,173.88,5.7510927]
["bitfinex","SOLUSD",1747845472422,5.74778849,173.98,173.89,6.0223]
["bitfinex","SOLUSD",1747845472629,27.82941862,173.97,173.89,6.0223]
["bitfinex","SOLUSD",1747845473004,5.74750263,173.99,173.89,6.0223]
["bitfinex","SOLUSD",1747845473225,27.82941862,173.98,173.89,6.0223]
["bitfinex","SOLUSD",1747845473420,1.0,174.0,173.89,6.0223]
["bitfinex","SOLUSD",1747845473737,27.82941862,173.98,173.9,5.75043128]
["bitfinex","SOLUSD",1747845473902,27.82941862,173.97,173.9,5.75043128]
["bitfinex","SOLUSD",1747845477309,1.0,174.0,173.89,11.7730584]
["bitfinex","SOLUSD",1747845477521,27.82941862,173.95,173.89,11.7730584]
["bitfinex","SOLUSD",1747845477931,1.0,174.0,173.89,11.7730584]
["bitfinex","SOLUSD",1747845478131,27.82941862,173.96,173.89,11.7730584]
["bitfinex","SOLUSD",1747845478435,27.82941862,173.95,173.9,34.48]
["bitfinex","SOLUSD",1747845478742,27.82941862,173.96,173.9,34.48]
["bitfinex","SOLUSD",1747845479121,27.82941862,173.94,173.9,34.48]
["bitfinex","SOLUSD",1747845479320,27.82941862,173.97,173.9,34.48]
["bitfinex","SOLUSD",1747845479512,27.82941862,173.98,173.9,34.48]
["bitfinex","SOLUSD",1747845480255,5.74745675,173.99,173.9,40.23036394]
["bitfinex","SOLUSD",1747845480420,33.57687537,173.99,173.9,40.23036394]
["bitfinex","SOLUSD",1747845480621,27.82941862,173.98,173.9,34.48]
["bitfinex","SOLUSD",1747845480828,33.5777822,173.97,173.9,34.48]
["bitfinex","SOLUSD",1747845481557,27.82941862,173.95,173.86,1.95989728]
["bitfinex","SOLUSD",1747845481717,27.82941862,173.95,173.87,34.48]
["bitfinex","SOLUSD",1747845482036,27.82941862,173.96,173.87,34.48]
["bitfinex","SOLUSD",1747845482229,27.82941862,173.95,173.87,34.48]
["bitfinex","SOLUSD",1747845482814,5.74910888,173.94,173.87,34.48]
["bitfinex","SOLUSD",1747845483749,33.57824661,173.95,173.87,34.48]
["bitfinex","SOLUSD",1747845484417,5.74882799,173.95,173.86,1.95989728]
["bitfinex","SOLUSD",1747845484621,33.57824661,173.95,173.87,34.48]
["bitfinex","SOLUSD",1747845484818,33.57926517,173.92,173.86,1.95989728]
["bitfinex","SOLUSD",1747845485121,5.74745675,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747845485368,6.74714823,174.0,173.89,26.0]
["bitfinex","SOLUSD",1747845485658,27.82941862,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747845485841,27.82941862,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747845486643,27.82941862,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747845487016,5.74877838,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747845489143,1.0,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747845489356,33.57687537,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747845489531,27.82941862,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747845489924,27.82941862,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747845490246,20.11609862,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747845490543,47.94551724,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747845490746,27.82941862,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747845490930,48.85338237,173.99,173.86,0.45989728]
["bitfinex","SOLUSD",1747845491250,27.82941862,173.95,173.86,34.93989728]
["bitfinex","SOLUSD",1747845491449,27.82941862,173.96,173.86,34.93989728]
["bitfinex","SOLUSD",1747845491658,18.83967697,173.97,173.86,34.93989728]
["bitfinex","SOLUSD",1747845491862,18.83967697,173.98,173.86,40.69161838]
["bitfinex","SOLUSD",1747845492346,18.83967697,173.98,173.86,34.93989728]
["bitfinex","SOLUSD",1747845492766,18.83967697,173.98,173.87,1.5]
["bitfinex","SOLUSD",1747845492943,5.74844791,173.96,173.87,1.5]
["bitfinex","SOLUSD",1747845493864,5.74844791,173.96,173.87,49.0]
["bitfinex","SOLUSD",1747845494434,24.58812488,173.96,173.87,49.0]
["bitfinex","SOLUSD",1747845495340,5.74844791,173.96,173.87,49.0]
["bitfinex","SOLUSD",1747845495543,5.74844791,173.96,173.87,54.75128057]
["bitfinex","SOLUSD",1747845495767,18.83967697,173.98,173.87,54.75128057]
["bitfinex","SOLUSD",1747845495973,18.83967697,173.98,173.87,49.0]
["bitfinex","SOLUSD",1747845496144,18.83967697,173.97,173.88,3.15745026]
["bitfinex","SOLUSD",1747845496344,18.83967697,173.96,173.88,3.15745026]
["bitfinex","SOLUSD",1747845496563,18.83967697,173.95,173.88,3.15745026]
["bitfinex","SOLUSD",1747845496771,18.83967697,173.96,173.88,3.15745026]
["bitfinex","SOLUSD",1747845497284,20.11609862,173.99,173.88,3.15745026]
["bitfinex","SOLUSD",1747845497440,5.74844791,173.96,173.88,3.15745026]
["bitfinex","SOLUSD",1747845497943,5.74844791,173.96,173.89,3.15745026]
["bitfinex","SOLUSD",1747845498971,5.74844791,173.96,173.88,3.15745026]
["bitfinex","SOLUSD",1747845499274,5.74844791,173.96,173.88,29.15745026]
["bitfinex","SOLUSD",1747845499564,5.74811749,173.97,173.88,29.15745026]
["bitfinex","SOLUSD",1747845500274,5.74811749,173.97,173.88,29.51778812]
["bitfinex","SOLUSD",1747845500477,5.74745675,173.99,173.88,35.26887533]
["bitfinex","SOLUSD",1747845500676,5.74745675,173.99,173.91,6.3871]
["bitfinex","SOLUSD",1747845501042,1.0,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747845501243,1.0,174.0,173.98,26.0]
["bitfinex","SOLUSD",1747845501481,6.7471655,174.0,173.96,26.0]
["bitfinex","SOLUSD",1747845502177,1.0,174.0,173.96,26.0]
["bitfinex","SOLUSD",1747845503559,1.0,174.0,173.97,3.15745026]
["bitfinex","SOLUSD",1747845504175,1.0,174.0,173.98,1.6399]
["bitfinex","SOLUSD",1747845504366,24.5326366,174.14,174.0,26.0]
["bitfinex","SOLUSD",1747845504571,14.35914199,174.11,174.0,26.0]
["bitfinex","SOLUSD",1747845505277,5.74283581,174.13,174.02,18.79181043]
["bitfinex","SOLUSD",1747845505479,24.5326366,174.14,174.05,5.74547543]
["bitfinex","SOLUSD",1747845505644,24.5326366,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747845506472,24.5326366,174.14,174.07,6.2994]
["bitfinex","SOLUSD",1747845506648,30.27527971,174.14,174.07,6.2994]
["bitfinex","SOLUSD",1747845506845,24.5326366,174.14,174.08,3.15745026]
["bitfinex","SOLUSD",1747845507461,24.5326366,174.14,174.08,4.65745026]
["bitfinex","SOLUSD",1747845508562,24.5326366,174.14,174.08,3.15745026]
["bitfinex","SOLUSD",1747845508761,24.5326366,174.14,174.08,8.9018224]
["bitfinex","SOLUSD",1747845508958,24.5326366,174.14,174.09,5.2283442]
["bitfinex","SOLUSD",1747845509162,24.5326366,174.14,174.1,34.46]
["bitfinex","SOLUSD",1747845509561,24.5326366,174.14,174.11,2.07089394]
["bitfinex","SOLUSD",1747845509782,19.5326366,174.14,174.11,2.07089394]
["bitfinex","SOLUSD",1747845510287,19.5326366,174.14,174.12,21.94926069]
["bitfinex","SOLUSD",1747845510645,19.5326366,174.14,174.13,2.07089394]
["bitfinex","SOLUSD",1747845511660,25.27514262,174.14,174.12,3.15745026]
["bitfinex","SOLUSD",1747845511984,25.27514262,174.14,174.13,3.15745026]
["bitfinex","SOLUSD",1747845512161,19.5326366,174.14,174.13,3.15745026]
["bitfinex","SOLUSD",1747845513786,25.27514262,174.14,174.13,3.15745026]
["bitfinex","SOLUSD",1747845514190,19.5326366,174.14,174.13,3.15745026]
["bitfinex","SOLUSD",1747845516508,25.27514262,174.14,174.13,3.15745026]
["bitfinex","SOLUSD",1747845517390,19.5326366,174.14,174.13,3.15745026]
["bitfinex","SOLUSD",1747845517704,19.5326366,174.14,174.13,4.65745026]
["bitfinex","SOLUSD",1747845517926,19.5326366,174.14,174.13,1.5]
["bitfinex","SOLUSD",1747845519007,19.5326366,174.14,174.13,7.24283581]
["bitfinex","SOLUSD",1747845519216,19.5326366,174.14,174.13,35.94]
["bitfinex","SOLUSD",1747845521484,25.27514262,174.14,174.13,35.94]
["bitfinex","SOLUSD",1747845521981,25.27514262,174.14,174.13,34.44]
["bitfinex","SOLUSD",1747845522580,19.5326366,174.14,174.13,34.44]
["bitfinex","SOLUSD",1747845523791,19.5326366,174.14,174.13,35.94]
["bitfinex","SOLUSD",1747845524585,19.5326366,174.14,174.13,41.68283581]
["bitfinex","SOLUSD",1747845524807,19.5326366,174.14,174.13,7.24283581]
["bitfinex","SOLUSD",1747845524973,19.5326366,174.14,174.13,35.94]
["bitfinex","SOLUSD",1747845525173,19.5326366,174.14,174.13,39.10851943]
["bitfinex","SOLUSD",1747845525402,19.5326366,174.14,174.13,63.64316567]
["bitfinex","SOLUSD",1747845525919,4.76954311,174.2,174.13,10.41135524]
["bitfinex","SOLUSD",1747845526102,4.76954311,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747845526409,10.510131,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747845526610,4.76954311,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747845527319,4.76954311,174.2,174.14,40.18240384]
["bitfinex","SOLUSD",1747845527492,4.76954311,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747845529004,5.74085768,174.19,174.14,34.44]
["bitfinex","SOLUSD",1747845531090,10.51011661,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747845531321,10.51011661,174.2,174.14,40.18249634]
["bitfinex","SOLUSD",1747845531614,4.76954311,174.2,174.15,34.44]
["bitfinex","SOLUSD",1747845531987,10.51021238,174.2,174.13,1.5]
["bitfinex","SOLUSD",1747845532313,10.51021238,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747845535423,4.76954311,174.2,174.15,34.42]
["bitfinex","SOLUSD",1747845535787,10.51011369,174.2,174.15,34.42]
["bitfinex","SOLUSD",1747845536115,43.70111098,174.2,174.15,34.42]
["bitfinex","SOLUSD",1747845536305,24.86143401,174.2,174.15,34.42]
["bitfinex","SOLUSD",1747845537115,18.83967697,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747845537415,5.7415169,174.17,174.11,34.42]
["bitfinex","SOLUSD",1747845537618,18.83967697,174.14,174.11,34.44]
["bitfinex","SOLUSD",1747845537828,18.83967697,174.13,174.03,6.2503]
["bitfinex","SOLUSD",1747845537999,18.83967697,174.14,174.08,34.44]
["bitfinex","SOLUSD",1747845538494,18.83967697,174.09,174.01,15.10334105]
["bitfinex","SOLUSD",1747845538687,18.83967697,174.07,174.01,7.88527827]
["bitfinex","SOLUSD",1747845538900,18.83967697,174.05,174.01,42.32527827]
["bitfinex","SOLUSD",1747845539101,1.6561,174.07,174.01,42.32527827]
["bitfinex","SOLUSD",1747845539102,18.83967697,174.04,174.01,42.32527827]
["bitfinex","SOLUSD",1747845539305,18.83967697,174.02,174.01,7.88527827]
["bitfinex","SOLUSD",1747845539517,18.83967697,174.04,174.01,7.88527827]
["bitfinex","SOLUSD",1747845539933,18.83967697,174.02,174.01,7.88527827]
["bitfinex","SOLUSD",1747845540295,18.83967697,174.03,174.01,7.88527827]
["bitfinex","SOLUSD",1747845540491,20.10800873,174.06,174.01,7.88527827]
["bitfinex","SOLUSD",1747845540492,18.83967697,174.05,174.01,7.88527827]
["bitfinex","SOLUSD",1747845540911,18.83967697,174.03,173.97,34.44]
["bitfinex","SOLUSD",1747845541111,18.83967697,174.04,173.97,34.44]
["bitfinex","SOLUSD",1747845541390,24.58568634,174.04,173.97,34.44]
["bitfinex","SOLUSD",1747845541796,5.74600937,174.04,173.98,3.19511815]
["bitfinex","SOLUSD",1747845542017,24.58495346,174.06,173.98,3.19511815]
["bitfinex","SOLUSD",1747845542211,7.40094446,174.07,173.98,3.19511815]
["bitfinex","SOLUSD",1747845542416,18.83967697,174.1,173.98,29.19511815]
["bitfinex","SOLUSD",1747845542626,5.74382538,174.1,173.98,29.19511815]
["bitfinex","SOLUSD",1747845542805,24.58323142,174.11,173.98,29.19511815]
["bitfinex","SOLUSD",1747845543005,1.5407,174.12,174.02,26.0]
["bitfinex","SOLUSD",1747845543322,5.74257911,174.14,174.03,40.18613572]
["bitfinex","SOLUSD",1747845543702,24.58225608,174.14,174.03,40.18613572]
["bitfinex","SOLUSD",1747845544422,24.58225608,174.14,174.04,8.94060018]
["bitfinex","SOLUSD",1747845544836,5.74257911,174.14,174.04,3.19511815]
["bitfinex","SOLUSD",1747845545014,5.74257911,174.14,174.04,8.94090878]
["bitfinex","SOLUSD",1747845545015,24.58225608,174.14,174.04,8.94090878]
["bitfinex","SOLUSD",1747845545899,18.83967697,174.14,174.04,8.94090878]
["bitfinex","SOLUSD",1747845546103,5.74184657,174.16,174.05,3.19511815]
["bitfinex","SOLUSD",1747845546312,18.83967697,174.15,174.05,3.19511815]
["bitfinex","SOLUSD",1747845546517,24.58152354,174.16,174.06,5.74514535]
["bitfinex","SOLUSD",1747845546906,18.83967697,174.15,174.06,5.74514535]
["bitfinex","SOLUSD",1747845547296,18.83967697,174.13,174.05,3.19511815]
["bitfinex","SOLUSD",1747845547493,18.83967697,174.15,174.05,3.19511815]
["bitfinex","SOLUSD",1747845547729,5.74184657,174.16,174.06,3.19511815]
["bitfinex","SOLUSD",1747845548044,18.83967697,174.15,174.06,3.19511815]
["bitfinex","SOLUSD",1747845548424,5.74184657,174.16,174.06,29.19511815]
["bitfinex","SOLUSD",1747845548425,24.58152354,174.16,174.06,29.19511815]
["bitfinex","SOLUSD",1747845548744,18.83967697,174.13,174.06,3.19511815]
["bitfinex","SOLUSD",1747845549038,18.83967697,174.13,174.07,3.19511815]
["bitfinex","SOLUSD",1747845549549,18.83967697,174.11,174.07,3.19511815]
["bitfinex","SOLUSD",1747845550127,18.83967697,174.12,174.07,3.19511815]
["bitfinex","SOLUSD",1747845550328,18.83967697,174.11,174.07,3.19511815]
["bitfinex","SOLUSD",1747845550531,5.74382538,174.1,174.07,3.19511815]
["bitfinex","SOLUSD",1747845550728,24.58350235,174.1,174.07,3.19511815]
["bitfinex","SOLUSD",1747845550925,5.74382538,174.1,174.07,3.19511815]
["bitfinex","SOLUSD",1747845551129,24.58350235,174.1,174.06,34.44]
["bitfinex","SOLUSD",1747845551323,5.74382538,174.1,174.06,34.44]
["bitfinex","SOLUSD",1747845551533,5.74184657,174.16,174.06,40.18509861]
["bitfinex","SOLUSD",1747845551836,18.83967697,174.11,174.06,34.44]
["bitfinex","SOLUSD",1747845552043,18.83967697,174.1,174.06,34.44]
["bitfinex","SOLUSD",1747845552217,18.83967697,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747845552421,24.58432337,174.08,174.04,34.44]
["bitfinex","SOLUSD",1747845552617,18.83967697,174.1,174.04,34.44]
["bitfinex","SOLUSD",1747845552825,67.77967697,174.15,174.04,40.18574337]
["bitfinex","SOLUSD",1747845552826,18.83967697,174.11,174.04,40.18574337]
["bitfinex","SOLUSD",1747845553415,18.83967697,174.12,174.05,3.20538759]
["bitfinex","SOLUSD",1747845553849,24.58296957,174.12,174.05,8.95059989]
["bitfinex","SOLUSD",1747845554056,24.58296957,174.12,174.05,3.20538759]
["bitfinex","SOLUSD",1747845554244,18.83967697,174.11,174.05,8.95080512]
["bitfinex","SOLUSD",1747845554553,18.83967697,174.1,174.05,3.20538759]
["bitfinex","SOLUSD",1747845554728,18.83967697,174.1,174.06,3.20538759]
["bitfinex","SOLUSD",1747845555324,18.83967697,174.07,174.06,3.20538759]
["bitfinex","SOLUSD",1747845555563,18.83967697,174.08,174.06,3.20538759]
["bitfinex","SOLUSD",1747845555763,18.83967697,174.07,174.06,3.20538759]
["bitfinex","SOLUSD",1747845556064,24.58449992,174.07,174.04,34.44]
["bitfinex","SOLUSD",1747845556263,5.74482295,174.07,174.04,34.44]
["bitfinex","SOLUSD",1747845556561,24.58425087,174.08,174.05,34.44]
["bitfinex","SOLUSD",1747845557071,18.83967697,174.1,174.05,34.44]
["bitfinex","SOLUSD",1747845557278,18.83967697,174.09,174.05,34.44]
["bitfinex","SOLUSD",1747845557446,18.83967697,174.08,174.05,34.44]
["bitfinex","SOLUSD",1747845557869,5.7448153,174.07,174.05,34.44]
["bitfinex","SOLUSD",1747845558169,18.83967697,174.08,174.05,34.44]
["bitfinex","SOLUSD",1747845559155,18.83967697,174.09,174.05,34.44]
["bitfinex","SOLUSD",1747845560269,24.58416226,174.08,174.05,34.44]
["bitfinex","SOLUSD",1747845560454,5.74448529,174.08,174.05,34.44]
["bitfinex","SOLUSD",1747845560653,18.83967697,174.07,174.05,34.44]
["bitfinex","SOLUSD",1747845561345,24.58416226,174.08,174.05,34.44]
["bitfinex","SOLUSD",1747845562671,18.83967697,174.07,174.04,34.44]
["bitfinex","SOLUSD",1747845563067,24.58416226,174.08,174.04,34.44]
["bitfinex","SOLUSD",1747845563890,18.83967697,174.06,173.98,7.21806278]
["bitfinex","SOLUSD",1747845564101,18.83967697,173.99,173.96,0.36017215]
["bitfinex","SOLUSD",1747845564390,18.83967697,173.97,173.96,0.36017215]
["bitfinex","SOLUSD",1747845564568,18.83967697,173.97,173.93,34.46]
["bitfinex","SOLUSD",1747845564755,18.83967697,173.94,173.86,33.27929936]
["bitfinex","SOLUSD",1747845564957,1.6594,174.01,173.87,34.46]
["bitfinex","SOLUSD",1747845565166,18.83967697,173.92,173.87,41.67806278]
["bitfinex","SOLUSD",1747845565371,5.74977,173.92,173.87,41.67806278]
["bitfinex","SOLUSD",1747845565589,24.58944697,173.92,173.87,41.67806278]
["bitfinex","SOLUSD",1747845565875,5.74977,173.92,173.88,3.20583392]
["bitfinex","SOLUSD",1747845566086,18.83967697,173.91,173.88,3.20583392]
["bitfinex","SOLUSD",1747845566252,5.74977,173.92,173.88,3.20583392]
["bitfinex","SOLUSD",1747845566253,18.83967697,173.89,173.88,3.20583392]
["bitfinex","SOLUSD",1747845566456,18.83967697,173.9,173.88,3.20583392]
["bitfinex","SOLUSD",1747845566686,5.74977,173.92,173.88,3.20583392]
["bitfinex","SOLUSD",1747845567063,5.74877838,173.95,173.88,3.20583392]
["bitfinex","SOLUSD",1747845567577,5.74811749,173.97,173.89,31.75076197]
["bitfinex","SOLUSD",1747845567761,5.74811749,173.97,173.9,6.6485]
["bitfinex","SOLUSD",1747845568078,5.74712643,174.0,173.9,6.6485]
["bitfinex","SOLUSD",1747845568475,5.74712643,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747845568657,5.74712643,174.0,173.94,34.46]
["bitfinex","SOLUSD",1747845568865,24.5868034,174.0,173.94,34.46]
["bitfinex","SOLUSD",1747845569673,5.74712643,174.0,173.94,34.46]
["bitfinex","SOLUSD",1747845570060,5.74712643,174.0,173.94,40.20908072]
["bitfinex","SOLUSD",1747845570259,5.74646592,174.02,173.94,34.46]
["bitfinex","SOLUSD",1747845570461,5.74646592,174.02,173.94,66.20877934]
["bitfinex","SOLUSD",1747845570676,38.94702864,174.07,173.97,26.0]
["bitfinex","SOLUSD",1747845571500,5.7448153,174.07,173.97,26.0]
["bitfinex","SOLUSD",1747845571800,5.7448153,174.07,173.98,5.7477871]
["bitfinex","SOLUSD",1747845571976,18.83967697,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747845572183,18.83967697,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747845572376,18.83967697,174.03,173.98,3.19585346]
["bitfinex","SOLUSD",1747845572689,18.83967697,174.02,173.99,34.46]
["bitfinex","SOLUSD",1747845573275,18.83967697,174.03,173.99,34.46]
["bitfinex","SOLUSD",1747845573472,20.10685356,174.07,173.99,34.46]
["bitfinex","SOLUSD",1747845573677,5.74547543,174.05,173.99,34.46]
["bitfinex","SOLUSD",1747845574317,24.5851524,174.05,173.99,34.46]
["bitfinex","SOLUSD",1747845575087,5.74547543,174.05,173.99,34.46]
["bitfinex","SOLUSD",1747845575292,24.5851524,174.05,173.99,34.46]
["bitfinex","SOLUSD",1747845575703,5.74613572,174.03,174.0,34.46]
["bitfinex","SOLUSD",1747845576004,18.83967697,174.02,174.0,34.46]
["bitfinex","SOLUSD",1747845576508,18.83967697,174.01,174.0,34.46]
["bitfinex","SOLUSD",1747845577005,18.83967697,174.01,173.96,34.46]
["bitfinex","SOLUSD",1747845577306,18.83967697,173.99,173.96,34.46]
["bitfinex","SOLUSD",1747845577498,18.83967697,173.98,173.96,34.46]
["bitfinex","SOLUSD",1747845577676,24.58779446,173.97,173.96,34.46]
["bitfinex","SOLUSD",1747845578708,5.74811749,173.97,173.96,34.46]
["bitfinex","SOLUSD",1747845579718,24.58779446,173.97,173.9,6.6485]
["bitfinex","SOLUSD",1747845579900,24.58779446,173.97,173.94,34.46]
["bitfinex","SOLUSD",1747845580211,38.95808818,173.97,173.94,34.46]
["bitfinex","SOLUSD",1747845580416,5.74811749,173.97,173.94,34.46]
["bitfinex","SOLUSD",1747845580592,24.58779446,173.97,173.94,34.46]
["bitfinex","SOLUSD",1747845580790,18.83967697,173.96,173.94,34.46]
["bitfinex","SOLUSD",1747845581611,5.74811749,173.97,173.94,34.46]
["bitfinex","SOLUSD",1747845581827,5.74877838,173.95,173.94,34.46]
["bitfinex","SOLUSD",1747845582112,38.96040131,173.95,173.84,56.48527827]
["bitfinex","SOLUSD",1747845582289,18.83967697,173.93,173.85,40.6131]
["bitfinex","SOLUSD",1747845582490,18.83967697,173.93,173.85,42.70553402]
["bitfinex","SOLUSD",1747845582787,18.83967697,173.91,173.85,8.24553402]
["bitfinex","SOLUSD",1747845582994,18.83967697,173.9,173.86,3.21380775]
["bitfinex","SOLUSD",1747845583212,18.83967697,173.9,173.87,34.48]
["bitfinex","SOLUSD",1747845583717,20.12072434,173.95,173.87,34.48]
["bitfinex","SOLUSD",1747845583897,47.58146738,173.97,173.87,34.48]
["bitfinex","SOLUSD",1747845584101,18.83967697,173.97,173.88,2.09206695]
["bitfinex","SOLUSD",1747845584499,20.11609862,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747845584706,18.83967697,173.98,173.91,3.21380775]
["bitfinex","SOLUSD",1747845584912,20.11609862,173.99,173.91,3.21380775]
["bitfinex","SOLUSD",1747845584913,18.83967697,173.96,173.91,3.21380775]
["bitfinex","SOLUSD",1747845586024,5.74877838,173.95,173.87,26.0]
["bitfinex","SOLUSD",1747845586235,5.74877838,173.95,173.92,34.48]
["bitfinex","SOLUSD",1747845587124,5.74745675,173.99,173.92,34.48]
["bitfinex","SOLUSD",1747845587628,5.74745675,173.99,173.93,6.4529]
["bitfinex","SOLUSD",1747845587830,33.20554032,174.03,173.93,6.4529]
["bitfinex","SOLUSD",1747845588033,5.74613572,174.03,173.94,3.20937031]
["bitfinex","SOLUSD",1747845588629,18.83967697,174.07,173.97,26.0]
["bitfinex","SOLUSD",1747845588929,18.83967697,174.06,173.98,34.48]
["bitfinex","SOLUSD",1747845589352,18.83967697,174.06,173.98,37.68937031]
["bitfinex","SOLUSD",1747845589633,18.83967697,174.06,173.99,34.48]
["bitfinex","SOLUSD",1747845589931,5.74547543,174.05,173.99,34.48]
["bitfinex","SOLUSD",1747845590229,20.10264672,174.11,174.0,6.6476]
["bitfinex","SOLUSD",1747845590432,5.74349549,174.11,174.0,32.6476]
["bitfinex","SOLUSD",1747845590615,18.83967697,174.09,174.0,6.6476]
["bitfinex","SOLUSD",1747845590928,18.83967697,174.06,174.01,37.68937031]
["bitfinex","SOLUSD",1747845591303,18.83967697,174.05,174.01,37.68937031]
["bitfinex","SOLUSD",1747845591918,18.83967697,174.04,174.01,37.68937031]
["bitfinex","SOLUSD",1747845592120,1.5163,174.09,174.01,37.68937031]
["bitfinex","SOLUSD",1747845592324,18.83967697,174.05,174.01,3.20937031]
["bitfinex","SOLUSD",1747845592636,18.83967697,174.04,174.02,34.46]
["bitfinex","SOLUSD",1747845593218,20.10569852,174.08,173.96,32.4849]
["bitfinex","SOLUSD",1747845593219,18.83967697,174.03,174.01,34.46]
["bitfinex","SOLUSD",1747845593447,18.83967697,174.04,174.01,34.46]
["bitfinex","SOLUSD",1747845593948,18.83967697,174.03,174.01,34.46]
["bitfinex","SOLUSD",1747845594119,5.74646592,174.02,174.01,34.46]
["bitfinex","SOLUSD",1747845595735,18.83967697,174.07,174.01,34.46]
["bitfinex","SOLUSD",1747845596128,18.83967697,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845596942,18.83967697,174.02,173.96,6.4849]
["bitfinex","SOLUSD",1747845597130,18.83967697,174.02,173.97,34.46]
["bitfinex","SOLUSD",1747845598013,18.83967697,174.01,173.98,3.21584349]
["bitfinex","SOLUSD",1747845598219,5.74712643,174.0,173.98,3.21584349]
["bitfinex","SOLUSD",1747845599428,18.83967697,173.99,173.98,3.21584349]
["bitfinex","SOLUSD",1747845600034,18.83967697,173.99,173.96,34.46]
["bitfinex","SOLUSD",1747845600349,5.7477871,173.98,173.96,34.46]
["bitfinex","SOLUSD",1747845600842,20.10800873,174.06,173.96,34.46]
["bitfinex","SOLUSD",1747845601057,20.10800873,174.06,173.97,6.4896]
["bitfinex","SOLUSD",1747845601261,20.10800873,174.06,173.97,9.70805108]
["bitfinex","SOLUSD",1747845601827,18.83967697,174.05,173.97,9.70805108]
["bitfinex","SOLUSD",1747845602242,20.11031946,174.04,173.97,9.70805108]
["bitfinex","SOLUSD",1747845602642,5.74580556,174.04,173.97,9.70805108]
["bitfinex","SOLUSD",1747845602840,5.74580556,174.04,173.98,3.21845108]
["bitfinex","SOLUSD",1747845604326,20.10800873,174.06,173.98,3.21845108]
["bitfinex","SOLUSD",1747845604546,38.9476857,174.06,173.98,3.21845108]
["bitfinex","SOLUSD",1747845605049,38.9476857,174.06,173.99,2.09544323]
["bitfinex","SOLUSD",1747845605444,5.74514535,174.06,173.99,2.09544323]
["bitfinex","SOLUSD",1747845605647,5.74514535,174.06,173.98,34.96615843]
["bitfinex","SOLUSD",1747845605648,5.74514535,174.06,174.02,26.0]
["bitfinex","SOLUSD",1747845605850,5.74514535,174.06,174.03,34.46]
["bitfinex","SOLUSD",1747845606235,38.94438173,174.09,174.03,34.46]
["bitfinex","SOLUSD",1747845606432,18.83967697,174.08,174.0,31.31389431]
["bitfinex","SOLUSD",1747845606636,20.10470476,174.09,174.01,34.46]
["bitfinex","SOLUSD",1747845607049,20.10470476,174.09,174.02,2.09200144]
["bitfinex","SOLUSD",1747845607245,5.74415532,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747845607763,5.74415532,174.09,174.03,3.21845108]
["bitfinex","SOLUSD",1747845607935,38.94422059,174.09,174.03,3.21845108]
["bitfinex","SOLUSD",1747845608257,18.83967697,174.08,174.03,3.21845108]
["bitfinex","SOLUSD",1747845608561,20.10685356,174.07,174.04,34.46]
["bitfinex","SOLUSD",1747845608857,20.10685356,174.07,174.05,34.46]
["bitfinex","SOLUSD",1747845609559,5.7448153,174.07,174.05,34.46]
["bitfinex","SOLUSD",1747845609759,5.74415532,174.09,174.05,34.46]
["bitfinex","SOLUSD",1747845610257,20.10454362,174.09,173.99,34.46]
["bitfinex","SOLUSD",1747845610460,5.74547543,174.05,173.99,34.46]
["bitfinex","SOLUSD",1747845610757,5.74448529,174.08,173.99,34.46]
["bitfinex","SOLUSD",1747845610957,20.10569852,174.08,174.0,2.09041004]
["bitfinex","SOLUSD",1747845611145,38.94537549,174.08,174.0,2.09041004]
["bitfinex","SOLUSD",1747845611458,18.83967697,174.05,174.0,2.09041004]
["bitfinex","SOLUSD",1747845611630,18.83967697,174.05,174.01,34.46]
["bitfinex","SOLUSD",1747845611827,18.83967697,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845612330,18.83967697,174.07,174.01,34.46]
["bitfinex","SOLUSD",1747845612642,20.10800873,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845613237,5.74514535,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845613739,5.74448529,174.08,174.02,5.30430397]
["bitfinex","SOLUSD",1747845614370,5.74316563,174.12,174.03,28.09145624]
["bitfinex","SOLUSD",1747845614540,20.10010323,174.13,174.04,9.43794773]
["bitfinex","SOLUSD",1747845615157,20.10010323,174.13,174.05,2.09145624]
["bitfinex","SOLUSD",1747845615860,5.74283581,174.13,174.05,3.67695624]
["bitfinex","SOLUSD",1747845616067,5.74283581,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747845616271,5.74283581,174.13,174.08,34.46]
["bitfinex","SOLUSD",1747845616456,20.09905919,174.14,174.08,34.46]
["bitfinex","SOLUSD",1747845617260,38.93873616,174.14,174.08,34.46]
["bitfinex","SOLUSD",1747845618055,20.09905919,174.14,174.08,34.46]
["bitfinex","SOLUSD",1747845618260,38.93873616,174.14,174.08,34.46]
["bitfinex","SOLUSD",1747845618463,20.09905919,174.14,174.08,34.46]
["bitfinex","SOLUSD",1747845619754,38.93873616,174.14,174.08,34.46]
["bitfinex","SOLUSD",1747845620073,20.09905919,174.14,174.08,34.46]
["bitfinex","SOLUSD",1747845623479,5.74250602,174.14,174.08,34.46]
["bitfinex","SOLUSD",1747845623679,5.74250602,174.14,174.09,26.0]
["bitfinex","SOLUSD",1747845624684,20.09584393,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747845624984,38.9355209,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747845625758,20.09584393,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747845626384,5.7415169,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747845626580,20.09530917,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747845627080,20.09530917,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747845628784,14.35379227,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747845630157,5.74085768,174.19,174.12,6.5236]
["bitfinex","SOLUSD",1747845630358,5.74085768,174.19,174.13,80.2]
["bitfinex","SOLUSD",1747845631355,4.76954311,174.2,174.17,18.79181043]
["bitfinex","SOLUSD",1747845631560,4.76954311,174.2,174.19,26.14216157]
["bitfinex","SOLUSD",1747845631781,4.76954311,174.2,174.19,0.14216157]
["bitfinex","SOLUSD",1747845631989,4.76954311,174.2,174.19,2.0834675]
["bitfinex","SOLUSD",1747845632764,4.76954311,174.2,174.19,28.0834675]
["bitfinex","SOLUSD",1747845632965,4.76954311,174.2,174.19,62.5234675]
["bitfinex","SOLUSD",1747845633180,4.76954311,174.2,174.19,65.72687436]
["bitfinex","SOLUSD",1747845633561,4.76954311,174.2,174.19,63.64340686]
["bitfinex","SOLUSD",1747845633761,4.76954311,174.2,174.19,3.20340686]
["bitfinex","SOLUSD",1747845633958,4.76954311,174.2,174.19,37.64340686]
["bitfinex","SOLUSD",1747845636569,4.76954311,174.2,174.19,34.44]
["bitfinex","SOLUSD",1747845637976,10.51007123,174.2,174.19,34.44]
["bitfinex","SOLUSD",1747845638184,4.76954311,174.2,174.19,34.44]
["bitfinex","SOLUSD",1747845642681,4.76954311,174.2,174.19,40.89694152]
["bitfinex","SOLUSD",1747845643188,4.76954311,174.2,174.19,59.54659038]
["bitfinex","SOLUSD",1747845643586,4.76954311,174.2,174.19,62.73358549]
["bitfinex","SOLUSD",1747845644975,1.59,174.24,174.23,20.33991043]
["bitfinex","SOLUSD",1747845645189,8.64710554,174.27,174.26,44.79181043]
["bitfinex","SOLUSD",1747845645490,8.64710554,174.27,174.26,60.42]
["bitfinex","SOLUSD",1747845645945,8.64710554,174.27,174.26,34.42]
["bitfinex","SOLUSD",1747845646113,14.38532783,174.27,174.26,34.42]
["bitfinex","SOLUSD",1747845646513,8.64710554,174.27,174.26,34.42]
["bitfinex","SOLUSD",1747845646829,14.3853762,174.27,174.26,34.42]
["bitfinex","SOLUSD",1747845647157,8.64710554,174.27,174.26,34.42]
["bitfinex","SOLUSD",1747845648538,8.64710554,174.27,174.26,60.42]
["bitfinex","SOLUSD",1747845653855,8.64710554,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747845654149,14.38532783,174.27,174.23,44.54]
["bitfinex","SOLUSD",1747845654357,14.38532783,174.27,174.24,34.42]
["bitfinex","SOLUSD",1747845655852,8.64710554,174.27,174.24,34.42]
["bitfinex","SOLUSD",1747845656064,14.38536059,174.27,174.24,34.42]
["bitfinex","SOLUSD",1747845658269,14.38536059,174.27,174.25,34.4]
["bitfinex","SOLUSD",1747845659366,8.64710554,174.27,174.25,60.4]
["bitfinex","SOLUSD",1747845659751,8.64710554,174.27,174.25,66.13884528]
["bitfinex","SOLUSD",1747845660064,8.64710554,174.27,174.26,47.98081182]
["bitfinex","SOLUSD",1747845660258,8.64710554,174.27,174.26,92.52081182]
["bitfinex","SOLUSD",1747845660568,8.64710554,174.27,174.26,99.4073746]
["bitfinex","SOLUSD",1747845661763,8.64710554,174.27,174.26,105.71949686]
["bitfinex","SOLUSD",1747845662267,8.64710554,174.27,174.26,140.11949686]
["bitfinex","SOLUSD",1747845662571,8.64710554,174.27,174.26,139.54592618]
["bitfinex","SOLUSD",1747845663343,8.64710554,174.27,174.26,113.54592618]
["bitfinex","SOLUSD",1747845663645,0.06541564,174.28,174.27,54.6942955]
["bitfinex","SOLUSD",1747845663855,24.57362192,174.4,174.31,18.79181043]
["bitfinex","SOLUSD",1747845664055,24.57362192,174.4,174.32,34.4]
["bitfinex","SOLUSD",1747845664247,5.86597539,174.43,174.32,34.4]
["bitfinex","SOLUSD",1747845664454,18.83967697,174.4,174.32,34.4]
["bitfinex","SOLUSD",1747845665054,18.83967697,174.39,174.32,34.4]
["bitfinex","SOLUSD",1747845665380,18.83967697,174.4,174.32,34.4]
["bitfinex","SOLUSD",1747845665571,5.73427375,174.39,174.32,40.1365571]
["bitfinex","SOLUSD",1747845665785,5.73361619,174.41,174.33,34.4]
["bitfinex","SOLUSD",1747845666085,18.83967697,174.37,174.28,5.73789304]
["bitfinex","SOLUSD",1747845666251,18.83967697,174.35,174.29,34.4]
["bitfinex","SOLUSD",1747845666751,18.83967697,174.36,174.29,34.4]
["bitfinex","SOLUSD",1747845667286,18.83967697,174.32,174.23,6.6412]
["bitfinex","SOLUSD",1747845667584,5.73756383,174.29,174.24,34.4]
["bitfinex","SOLUSD",1747845667881,5.73733926,174.3,174.24,34.4]
["bitfinex","SOLUSD",1747845668048,6.2668,174.35,174.24,40.13918837]
["bitfinex","SOLUSD",1747845668246,18.83967697,174.34,174.24,40.13918837]
["bitfinex","SOLUSD",1747845668555,18.83967697,174.34,174.25,28.08087611]
["bitfinex","SOLUSD",1747845668949,18.83967697,174.34,174.26,3.1963967]
["bitfinex","SOLUSD",1747845669149,5.73591832,174.34,174.26,3.1963967]
["bitfinex","SOLUSD",1747845669346,24.57559529,174.34,174.26,8.93493567]
["bitfinex","SOLUSD",1747845669566,5.73591832,174.34,174.26,8.93493567]
["bitfinex","SOLUSD",1747845669771,5.73591832,174.34,174.26,3.1963967]
["bitfinex","SOLUSD",1747845669981,18.83967697,174.31,174.26,3.1963967]
["bitfinex","SOLUSD",1747845670155,20.07571412,174.34,174.27,34.4]
["bitfinex","SOLUSD",1747845670156,18.83967697,174.29,174.27,34.4]
["bitfinex","SOLUSD",1747845670350,18.83967697,174.29,174.26,3.1963967]
["bitfinex","SOLUSD",1747845670565,18.83967697,174.28,174.27,34.4]
["bitfinex","SOLUSD",1747845671086,43.0193874,174.34,174.27,34.4]
["bitfinex","SOLUSD",1747845671390,18.83967697,174.3,174.27,34.4]
["bitfinex","SOLUSD",1747845671588,43.0193874,174.34,174.27,34.4]
["bitfinex","SOLUSD",1747845671756,18.83967697,174.3,174.27,34.4]
["bitfinex","SOLUSD",1747845672573,43.0193874,174.34,174.27,34.4]
["bitfinex","SOLUSD",1747845672779,18.83967697,174.3,174.27,34.4]
["bitfinex","SOLUSD",1747845673178,5.73756383,174.29,174.27,34.4]
["bitfinex","SOLUSD",1747845674186,24.5772408,174.29,174.27,34.4]
["bitfinex","SOLUSD",1747845674388,18.83967697,174.28,174.27,34.4]
["bitfinex","SOLUSD",1747845675059,18.83967697,174.28,174.19,84.5456]
["bitfinex","SOLUSD",1747845675060,5.73822229,174.27,174.19,84.5456]
["bitfinex","SOLUSD",1747845675280,18.83967697,174.25,174.2,34.4]
["bitfinex","SOLUSD",1747845675561,38.923455,174.27,174.2,36.49674261]
["bitfinex","SOLUSD",1747845675761,1.5317,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747845676008,5.73690551,174.31,174.24,28.09674261]
["bitfinex","SOLUSD",1747845676288,5.73591832,174.34,174.25,3.22020879]
["bitfinex","SOLUSD",1747845676510,5.73591832,174.34,174.27,26.0]
["bitfinex","SOLUSD",1747845676662,5.735541,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747845677192,33.17583842,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747845677193,20.0704352,174.39,174.29,26.0]
["bitfinex","SOLUSD",1747845677383,18.83967697,174.38,174.3,3.22020879]
["bitfinex","SOLUSD",1747845677567,38.91011217,174.39,174.3,3.22020879]
["bitfinex","SOLUSD",1747845677774,38.91011217,174.39,174.31,2.09674261]
["bitfinex","SOLUSD",1747845678001,5.73361619,174.41,174.32,60.4]
["bitfinex","SOLUSD",1747845678461,5.73361619,174.41,174.33,3.22020879]
["bitfinex","SOLUSD",1747845679060,5.73361619,174.41,174.34,2.09674261]
["bitfinex","SOLUSD",1747845679496,24.57329316,174.41,174.34,2.09674261]
["bitfinex","SOLUSD",1747845679685,24.57329316,174.41,174.35,3.22020879]
["bitfinex","SOLUSD",1747845679889,5.73361619,174.41,174.35,3.22020879]
["bitfinex","SOLUSD",1747845680275,18.83967697,174.41,174.35,3.22020879]
["bitfinex","SOLUSD",1747845680602,18.83967697,174.42,174.35,3.22020879]
["bitfinex","SOLUSD",1747845681390,5.73361619,174.41,174.35,3.22020879]
["bitfinex","SOLUSD",1747845681607,5.73361619,174.41,174.34,5.73587119]
["bitfinex","SOLUSD",1747845681771,18.83967697,174.43,174.34,5.73587119]
["bitfinex","SOLUSD",1747845681969,5.73263013,174.44,174.35,0.14216157]
["bitfinex","SOLUSD",1747845682192,18.83967697,174.43,174.34,5.73587119]
["bitfinex","SOLUSD",1747845682393,18.83967697,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747845682705,20.06420545,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747845682869,24.5723071,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747845683069,18.83967697,174.43,174.36,26.0]
["bitfinex","SOLUSD",1747845683277,18.83967697,174.37,174.28,0.26163691]
["bitfinex","SOLUSD",1747845683480,18.83967697,174.42,174.33,34.4]
["bitfinex","SOLUSD",1747845683669,1.5456,174.46,174.33,34.4]
["bitfinex","SOLUSD",1747845683877,18.83967697,174.41,174.33,34.4]
["bitfinex","SOLUSD",1747845684117,1.5456,174.46,174.33,34.4]
["bitfinex","SOLUSD",1747845684279,18.83967697,174.43,174.34,0.14216157]
["bitfinex","SOLUSD",1747845684668,18.83967697,174.43,174.35,2.08686548]
["bitfinex","SOLUSD",1747845684993,18.83967697,174.42,174.35,2.08686548]
["bitfinex","SOLUSD",1747845685206,5.73361619,174.41,174.35,2.08686548]
["bitfinex","SOLUSD",1747845685373,18.83967697,174.39,174.33,103.88]
["bitfinex","SOLUSD",1747845685575,18.83967697,174.38,174.33,60.4]
["bitfinex","SOLUSD",1747845685783,5.73361619,174.41,174.33,60.4]
["bitfinex","SOLUSD",1747845685784,18.83967697,174.36,174.33,34.4]
["bitfinex","SOLUSD",1747845686099,18.83967697,174.34,174.29,37.54244583]
["bitfinex","SOLUSD",1747845686269,18.83967697,174.33,174.29,37.54244583]
["bitfinex","SOLUSD",1747845686871,18.83967697,174.3,174.29,3.14244583]
["bitfinex","SOLUSD",1747845687320,5.73756383,174.29,174.21,42.28527827]
["bitfinex","SOLUSD",1747845687493,18.83967697,174.24,174.22,2.09109474]
["bitfinex","SOLUSD",1747845687696,18.83967697,174.25,174.22,2.09109474]
["bitfinex","SOLUSD",1747845687901,20.0814734,174.29,174.22,2.09109474]
["bitfinex","SOLUSD",1747845688096,18.83967697,174.25,174.22,2.09109474]
["bitfinex","SOLUSD",1747845688512,18.83967697,174.25,174.21,34.4]
["bitfinex","SOLUSD",1747845689104,18.83967697,174.27,174.21,34.4]
["bitfinex","SOLUSD",1747845689307,5.73888091,174.25,174.21,34.4]
["bitfinex","SOLUSD",1747845690393,5.73756383,174.29,174.21,34.4]
["bitfinex","SOLUSD",1747845690613,18.83967697,174.25,174.21,34.4]
["bitfinex","SOLUSD",1747845691295,18.83967697,174.26,174.21,34.4]
["bitfinex","SOLUSD",1747845691695,18.83967697,174.27,174.21,34.4]
["bitfinex","SOLUSD",1747845692025,18.83967697,174.26,174.21,34.4]
["bitfinex","SOLUSD",1747845692798,18.83967697,174.24,174.21,34.4]
["bitfinex","SOLUSD",1747845693102,14.34390957,174.29,174.15,12.25030514]
["bitfinex","SOLUSD",1747845693103,18.83967697,174.22,174.15,32.5082]
["bitfinex","SOLUSD",1747845693418,5.74052812,174.2,174.19,34.4]
["bitfinex","SOLUSD",1747845693622,24.58020509,174.2,174.19,34.4]
["bitfinex","SOLUSD",1747845693918,5.74052812,174.2,174.19,34.4]
["bitfinex","SOLUSD",1747845694402,24.58020509,174.2,174.19,34.4]
["bitfinex","SOLUSD",1747845694603,5.74052812,174.2,174.19,34.4]
["bitfinex","SOLUSD",1747845694822,18.83967697,174.21,174.19,34.4]
["bitfinex","SOLUSD",1747845695414,18.83967697,174.2,174.19,34.4]
["bitfinex","SOLUSD",1747845696193,28.69324467,174.26,174.19,34.4]
["bitfinex","SOLUSD",1747845696513,18.83967697,174.23,174.19,34.4]
["bitfinex","SOLUSD",1747845696719,18.83967697,174.25,174.19,34.4]
["bitfinex","SOLUSD",1747845696897,5.73921028,174.24,174.19,34.4]
["bitfinex","SOLUSD",1747845697099,24.57888725,174.24,174.19,34.4]
["bitfinex","SOLUSD",1747845697310,18.83967697,174.22,174.19,34.4]
["bitfinex","SOLUSD",1747845697516,18.83967697,174.21,174.19,34.4]
["bitfinex","SOLUSD",1747845697916,18.83967697,174.2,174.19,34.4]
["bitfinex","SOLUSD",1747845698422,1.6624,174.19,174.12,3.14783156]
["bitfinex","SOLUSD",1747845698722,18.83967697,174.15,174.13,34.42]
["bitfinex","SOLUSD",1747845698925,24.58205124,174.15,174.12,3.14783156]
["bitfinex","SOLUSD",1747845699222,18.83967697,174.13,174.12,3.14783156]
["bitfinex","SOLUSD",1747845699434,18.83967697,174.13,174.07,34.42]
["bitfinex","SOLUSD",1747845699602,6.5683,174.14,174.07,34.42]
["bitfinex","SOLUSD",1747845699603,18.83967697,174.08,174.07,34.42]
["bitfinex","SOLUSD",1747845700820,24.58416226,174.08,174.07,34.42]
["bitfinex","SOLUSD",1747845701595,5.74448529,174.08,174.07,34.42]
["bitfinex","SOLUSD",1747845701911,24.58416226,174.08,174.07,34.42]
["bitfinex","SOLUSD",1747845702119,5.74448529,174.08,174.07,34.42]
["bitfinex","SOLUSD",1747845702307,18.83967697,174.1,174.07,34.42]
["bitfinex","SOLUSD",1747845702730,5.74283581,174.13,174.07,34.42]
["bitfinex","SOLUSD",1747845702903,24.58383229,174.09,174.07,34.42]
["bitfinex","SOLUSD",1747845703107,18.83967697,174.08,174.07,34.42]
["bitfinex","SOLUSD",1747845704005,5.74415532,174.09,174.07,34.42]
["bitfinex","SOLUSD",1747845704430,24.58383229,174.09,174.07,34.42]
["bitfinex","SOLUSD",1747845704905,14.35905543,174.11,174.07,34.42]
["bitfinex","SOLUSD",1747845705105,18.83967697,174.08,173.92,18.8316]
["bitfinex","SOLUSD",1747845705310,18.83967697,174.03,173.96,34.44]
["bitfinex","SOLUSD",1747845706129,18.83967697,174.02,173.96,34.44]
["bitfinex","SOLUSD",1747845706432,5.74679616,174.01,173.96,34.44]
["bitfinex","SOLUSD",1747845706802,5.74679616,174.01,173.94,5.74903626]
["bitfinex","SOLUSD",1747845707020,5.7465503,174.02,173.95,34.44]
["bitfinex","SOLUSD",1747845707611,18.83967697,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747845708214,5.74547543,174.05,173.96,31.74812038]
["bitfinex","SOLUSD",1747845708432,24.5851524,174.05,173.96,31.74812038]
["bitfinex","SOLUSD",1747845708728,5.74519629,174.06,173.97,18.79181043]
["bitfinex","SOLUSD",1747845709035,5.74519629,174.06,174.0,26.0]
["bitfinex","SOLUSD",1747845709339,14.35923614,174.11,174.0,27.553]
["bitfinex","SOLUSD",1747845709631,33.19891311,174.11,174.01,6.6416]
["bitfinex","SOLUSD",1747845709814,5.74316563,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747845710024,6.5683,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747845710025,5.74250602,174.14,174.06,26.0]
["bitfinex","SOLUSD",1747845710221,24.58119387,174.17,174.08,5.74448529]
["bitfinex","SOLUSD",1747845710531,24.58119387,174.17,174.09,34.44]
["bitfinex","SOLUSD",1747845710833,18.83967697,174.16,174.09,34.44]
["bitfinex","SOLUSD",1747845711242,18.83967697,174.15,174.09,34.44]
["bitfinex","SOLUSD",1747845711533,18.83967697,174.13,174.09,34.44]
["bitfinex","SOLUSD",1747845711832,20.09530917,174.17,174.09,34.44]
["bitfinex","SOLUSD",1747845711833,18.83967697,174.11,174.09,34.44]
["bitfinex","SOLUSD",1747845712045,18.83967697,174.1,174.09,34.44]
["bitfinex","SOLUSD",1747845712250,24.58350235,174.1,174.09,34.44]
["bitfinex","SOLUSD",1747845712423,28.70758454,174.17,174.09,34.44]
["bitfinex","SOLUSD",1747845712735,18.83967697,174.13,174.09,34.44]
["bitfinex","SOLUSD",1747845713139,18.83967697,174.11,174.09,34.44]
["bitfinex","SOLUSD",1747845713343,18.83967697,174.1,174.09,34.44]
["bitfinex","SOLUSD",1747845714338,18.83967697,174.1,174.01,12.38828467]
["bitfinex","SOLUSD",1747845714339,24.58350235,174.1,174.01,6.6416]
["bitfinex","SOLUSD",1747845714636,18.83967697,174.05,174.02,34.44]
["bitfinex","SOLUSD",1747845714844,18.83967697,174.04,174.01,34.44]
["bitfinex","SOLUSD",1747845715315,18.83967697,174.02,173.98,34.44]
["bitfinex","SOLUSD",1747845715515,18.83967697,174.03,173.98,34.44]
["bitfinex","SOLUSD",1747845716136,18.83967697,174.03,173.99,0.5]
["bitfinex","SOLUSD",1747845716323,5.74646592,174.02,173.99,0.5]
["bitfinex","SOLUSD",1747845716746,5.74547543,174.05,173.99,0.5]
["bitfinex","SOLUSD",1747845717041,18.83967697,174.03,173.99,0.5]
["bitfinex","SOLUSD",1747845717245,5.74547543,174.05,173.99,0.5]
["bitfinex","SOLUSD",1747845717546,18.83967697,174.04,173.99,0.5]
["bitfinex","SOLUSD",1747845717726,18.83967697,174.03,173.99,0.5]
["bitfinex","SOLUSD",1747845718046,18.83967697,174.02,173.99,0.5]
["bitfinex","SOLUSD",1747845718213,5.74712643,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747845718420,5.74712643,174.0,173.93,6.5943]
["bitfinex","SOLUSD",1747845718619,5.74712643,174.0,173.94,34.46]
["bitfinex","SOLUSD",1747845718822,5.74712643,174.0,173.93,6.5943]
["bitfinex","SOLUSD",1747845719031,5.74712643,174.0,173.95,34.46]
["bitfinex","SOLUSD",1747845720419,18.83967697,174.02,173.93,12.34367713]
["bitfinex","SOLUSD",1747845720420,5.74679616,174.01,173.93,6.5943]
["bitfinex","SOLUSD",1747845720649,5.74679616,174.01,173.94,34.46]
["bitfinex","SOLUSD",1747845720830,18.83967697,173.99,173.91,1.64226157]
["bitfinex","SOLUSD",1747845721024,18.83967697,173.98,173.95,34.46]
["bitfinex","SOLUSD",1747845721236,18.83967697,174.0,173.95,34.46]
["bitfinex","SOLUSD",1747845721420,5.74645695,174.03,173.95,34.46]
["bitfinex","SOLUSD",1747845721763,5.74415532,174.09,174.0,32.6536]
["bitfinex","SOLUSD",1747845721920,5.74415532,174.09,174.01,34.46]
["bitfinex","SOLUSD",1747845722114,24.58383229,174.09,174.01,34.46]
["bitfinex","SOLUSD",1747845722316,18.83967697,174.08,174.01,34.46]
["bitfinex","SOLUSD",1747845722521,18.83967697,174.05,174.0,6.6536]
["bitfinex","SOLUSD",1747845722753,18.83967697,174.05,174.0,34.46]
["bitfinex","SOLUSD",1747845723251,5.7448153,174.07,174.0,34.46]
["bitfinex","SOLUSD",1747845723623,24.58449227,174.07,174.0,34.46]
["bitfinex","SOLUSD",1747845723821,18.83967697,174.06,174.0,34.46]
["bitfinex","SOLUSD",1747845724026,18.83967697,174.05,174.0,34.46]
["bitfinex","SOLUSD",1747845724552,5.74613572,174.03,174.0,34.46]
["bitfinex","SOLUSD",1747845725334,5.74576139,174.05,174.0,34.46]
["bitfinex","SOLUSD",1747845725737,5.74316563,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747845726052,18.83967697,174.1,174.01,27.64216157]
["bitfinex","SOLUSD",1747845726225,18.83967697,174.06,174.01,1.5]
["bitfinex","SOLUSD",1747845726427,18.83967697,174.05,174.0,34.46]
["bitfinex","SOLUSD",1747845726756,18.83967697,174.02,173.98,34.46]
["bitfinex","SOLUSD",1747845727142,18.83967697,174.02,173.97,34.46]
["bitfinex","SOLUSD",1747845727539,5.74679616,174.01,173.97,34.46]
["bitfinex","SOLUSD",1747845728150,18.83967697,174.0,173.97,34.46]
["bitfinex","SOLUSD",1747845728461,5.74679616,174.01,173.97,34.46]
["bitfinex","SOLUSD",1747845729056,6.0303,174.06,173.97,34.46]
["bitfinex","SOLUSD",1747845729057,5.74628252,174.03,173.97,34.46]
["bitfinex","SOLUSD",1747845729366,5.7448153,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747845729669,18.83967697,174.09,174.03,34.46]
["bitfinex","SOLUSD",1747845730236,18.83967697,174.07,174.03,34.46]
["bitfinex","SOLUSD",1747845730439,18.83967697,174.05,174.03,34.46]
["bitfinex","SOLUSD",1747845730648,5.74382538,174.1,174.03,34.46]
["bitfinex","SOLUSD",1747845731572,24.58350235,174.1,174.03,34.46]
["bitfinex","SOLUSD",1747845731864,5.74382538,174.1,174.03,34.46]
["bitfinex","SOLUSD",1747845732165,38.94306581,174.1,174.03,34.46]
["bitfinex","SOLUSD",1747845732745,38.94306581,174.1,174.04,3.19028483]
["bitfinex","SOLUSD",1747845732944,5.74382538,174.1,174.04,3.19028483]
["bitfinex","SOLUSD",1747845733275,24.58350235,174.1,174.04,3.19028483]
["bitfinex","SOLUSD",1747845733641,5.74382538,174.1,174.04,3.19028483]
["bitfinex","SOLUSD",1747845734172,5.74382538,174.1,174.03,34.46]
["bitfinex","SOLUSD",1747845734173,18.83967697,174.09,174.05,3.19028483]
["bitfinex","SOLUSD",1747845734372,18.83967697,174.08,174.05,3.19028483]
["bitfinex","SOLUSD",1747845734673,18.83967697,174.07,174.05,3.19028483]
["bitfinex","SOLUSD",1747845734873,18.83967697,174.06,174.05,3.19028483]
["bitfinex","SOLUSD",1747845735369,18.83967697,174.09,174.05,3.19028483]
["bitfinex","SOLUSD",1747845735551,24.58350235,174.1,174.05,3.19028483]
["bitfinex","SOLUSD",1747845735749,5.74382538,174.1,174.04,3.19028483]
["bitfinex","SOLUSD",1747845736680,18.83967697,174.09,174.04,3.19028483]
["bitfinex","SOLUSD",1747845736969,18.83967697,174.07,174.04,3.19028483]
["bitfinex","SOLUSD",1747845737168,18.83967697,174.06,174.04,3.19028483]
["bitfinex","SOLUSD",1747845737374,18.83967697,174.05,174.04,3.19028483]
["bitfinex","SOLUSD",1747845737673,18.83967697,174.06,174.04,3.19028483]
["bitfinex","SOLUSD",1747845737850,5.74547543,174.05,174.04,3.19028483]
["bitfinex","SOLUSD",1747845738678,5.74547543,174.05,174.02,3.19028483]
["bitfinex","SOLUSD",1747845738884,18.83967697,174.04,174.02,3.19028483]
["bitfinex","SOLUSD",1747845739179,18.83967697,174.03,174.02,3.19028483]
["bitfinex","SOLUSD",1747845739901,20.11263072,174.02,173.96,3.19028483]
["bitfinex","SOLUSD",1747845740073,18.83967697,174.0,173.96,3.19028483]
["bitfinex","SOLUSD",1747845740669,18.83967697,173.98,173.96,3.19028483]
["bitfinex","SOLUSD",1747845740892,18.83967697,173.99,173.96,3.19028483]
["bitfinex","SOLUSD",1747845741394,20.11263072,174.02,173.97,3.19028483]
["bitfinex","SOLUSD",1747845741597,5.74646592,174.02,173.97,3.19028483]
["bitfinex","SOLUSD",1747845742169,18.83967697,174.03,173.97,3.19028483]
["bitfinex","SOLUSD",1747845742485,18.83967697,174.02,173.98,2.09129991]
["bitfinex","SOLUSD",1747845742683,18.83967697,174.01,173.98,5.28158474]
["bitfinex","SOLUSD",1747845742880,18.83967697,174.02,173.98,5.28158474]
["bitfinex","SOLUSD",1747845743085,18.83967697,174.02,173.98,3.19028483]
["bitfinex","SOLUSD",1747845743317,18.83967697,174.03,173.98,3.19028483]
["bitfinex","SOLUSD",1747845743465,18.83967697,174.02,173.98,3.19028483]
["bitfinex","SOLUSD",1747845743991,5.74679616,174.01,173.99,3.19028483]
["bitfinex","SOLUSD",1747845744499,5.74649732,174.02,173.99,3.19028483]
["bitfinex","SOLUSD",1747845744982,5.74649732,174.02,174.0,34.46]
["bitfinex","SOLUSD",1747845745373,5.74514535,174.06,174.01,3.19028483]
["bitfinex","SOLUSD",1747845746501,18.83967697,174.05,174.01,3.19028483]
["bitfinex","SOLUSD",1747845746673,38.9476857,174.06,174.01,3.19028483]
["bitfinex","SOLUSD",1747845747675,18.83967697,174.05,174.01,37.65028483]
["bitfinex","SOLUSD",1747845747878,38.9476857,174.06,174.01,37.65028483]
["bitfinex","SOLUSD",1747845748312,38.9476857,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845748808,20.10800873,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845749102,38.9476857,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845749714,5.74514535,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845750285,24.58482232,174.06,174.01,34.46]
["bitfinex","SOLUSD",1747845750680,18.83967697,174.05,174.01,34.46]
["bitfinex","SOLUSD",1747845750883,18.83967697,174.04,174.01,34.46]
["bitfinex","SOLUSD",1747845751188,20.10800873,174.06,173.96,31.89050836]
["bitfinex","SOLUSD",1747845751386,18.83967697,174.03,173.97,34.46]
["bitfinex","SOLUSD",1747845751812,18.83967697,174.03,173.98,2.0969838]
["bitfinex","SOLUSD",1747845751981,18.83967697,174.04,173.98,2.0969838]
["bitfinex","SOLUSD",1747845752580,5.74613572,174.03,173.98,2.0969838]
["bitfinex","SOLUSD",1747845752774,5.74613572,174.03,173.99,5.31724446]
["bitfinex","SOLUSD",1747845753104,5.74591042,174.04,173.99,5.31724446]
["bitfinex","SOLUSD",1747845753481,38.95010129,174.04,173.99,3.22026066]
["bitfinex","SOLUSD",1747845753684,5.74591042,174.04,173.99,37.68026066]
["bitfinex","SOLUSD",1747845754613,18.83967697,174.09,174.0,0.14216157]
["bitfinex","SOLUSD",1747845754818,18.83967697,174.09,174.0,3.36242223]
["bitfinex","SOLUSD",1747845755029,18.83967697,174.08,174.01,2.09553939]
["bitfinex","SOLUSD",1747845755340,18.83967697,174.06,174.01,2.09553939]
["bitfinex","SOLUSD",1747845755498,18.83967697,174.07,174.02,34.46]
["bitfinex","SOLUSD",1747845755698,18.83967697,174.08,174.02,34.46]
["bitfinex","SOLUSD",1747845756111,20.10223421,174.11,174.02,34.46]
["bitfinex","SOLUSD",1747845756307,18.83967697,174.1,174.02,34.46]
["bitfinex","SOLUSD",1747845756633,24.58449227,174.07,174.02,34.46]
["bitfinex","SOLUSD",1747845756837,18.68416082,174.06,174.02,34.46]
["bitfinex","SOLUSD",1747845757134,38.94653053,174.07,174.02,34.46]
["bitfinex","SOLUSD",1747845757301,5.7448153,174.07,174.02,34.46]
["bitfinex","SOLUSD",1747845757932,5.7448153,174.07,174.03,3.22236292]
["bitfinex","SOLUSD",1747845758235,81.45807741,174.13,174.04,2.09694899]
["bitfinex","SOLUSD",1747845758236,18.83967697,174.11,174.04,2.09694899]
["bitfinex","SOLUSD",1747845758542,5.74382538,174.1,174.04,2.09694899]
["bitfinex","SOLUSD",1747845759639,5.74382538,174.1,174.05,3.22236292]
["bitfinex","SOLUSD",1747845760015,38.94306581,174.1,174.05,3.22236292]
["bitfinex","SOLUSD",1747845760206,20.10338884,174.1,174.05,3.22236292]
["bitfinex","SOLUSD",1747845760410,5.74382538,174.1,174.03,1.77566157]
["bitfinex","SOLUSD",1747845760708,24.58350235,174.1,174.03,1.77566157]
["bitfinex","SOLUSD",1747845760920,38.94306581,174.1,174.03,1.77566157]
["bitfinex","SOLUSD",1747845761234,20.10338884,174.1,174.03,1.77566157]
["bitfinex","SOLUSD",1747845761613,20.10338884,174.1,174.04,3.21980016]
["bitfinex","SOLUSD",1747845762041,38.94306581,174.1,174.05,2.09643984]
["bitfinex","SOLUSD",1747845762537,38.94306581,174.1,174.04,3.21980016]
["bitfinex","SOLUSD",1747845762837,20.10338884,174.1,174.04,3.21980016]
["bitfinex","SOLUSD",1747845763011,20.10338884,174.1,174.05,3.21980016]
["bitfinex","SOLUSD",1747845763210,5.74382538,174.1,174.05,3.21980016]
["bitfinex","SOLUSD",1747845764024,38.94075668,174.12,174.05,3.21980016]
["bitfinex","SOLUSD",1747845764251,38.94075668,174.12,174.04,6.6644]
["bitfinex","SOLUSD",1747845764938,18.83967697,174.11,174.04,6.6644]
["bitfinex","SOLUSD",1747845765110,18.83967697,174.11,174.05,2.09523669]
["bitfinex","SOLUSD",1747845765517,5.74316563,174.12,174.06,0.14216157]
["bitfinex","SOLUSD",1747845765764,5.74316563,174.12,174.07,36.55523669]
["bitfinex","SOLUSD",1747845766110,33.19564556,174.15,174.07,36.55523669]
["bitfinex","SOLUSD",1747845766111,5.74250602,174.14,174.07,36.55523669]
["bitfinex","SOLUSD",1747845766309,5.74250602,174.14,174.08,0.14216157]
["bitfinex","SOLUSD",1747845766750,5.74250602,174.14,174.09,2.09523669]
["bitfinex","SOLUSD",1747845767250,5.74250602,174.14,174.09,5.31111169]
["bitfinex","SOLUSD",1747845767420,5.74250602,174.14,174.1,2.09523669]
["bitfinex","SOLUSD",1747845768043,20.09877109,174.14,174.1,2.09523669]
["bitfinex","SOLUSD",1747845768343,20.09877109,174.14,174.09,3.215875]
["bitfinex","SOLUSD",1747845768524,18.83967697,174.13,174.07,34.46]
["bitfinex","SOLUSD",1747845768727,18.83967697,174.11,174.08,34.46]
["bitfinex","SOLUSD",1747845769230,18.83967697,174.1,174.03,1.6335]
["bitfinex","SOLUSD",1747845769453,18.83967697,174.1,174.05,34.46]
["bitfinex","SOLUSD",1747845770027,48.81130123,174.14,174.06,3.21510516]
["bitfinex","SOLUSD",1747845770028,5.74316563,174.12,174.06,3.21510516]
["bitfinex","SOLUSD",1747845770330,20.10107971,174.12,174.06,3.21510516]
["bitfinex","SOLUSD",1747845770766,18.83967697,174.11,174.06,3.21510516]
["bitfinex","SOLUSD",1747845771152,38.94075668,174.12,174.07,3.21510516]
["bitfinex","SOLUSD",1747845772269,24.5828426,174.12,174.07,3.21510516]
["bitfinex","SOLUSD",1747845772563,5.74316563,174.12,174.07,3.21510516]
["bitfinex","SOLUSD",1747845772862,5.74316563,174.12,174.08,3.21510516]
["bitfinex","SOLUSD",1747845773242,5.74316563,174.12,174.09,34.46]
["bitfinex","SOLUSD",1747845773955,5.74217628,174.15,174.09,34.46]
["bitfinex","SOLUSD",1747845774346,20.09703097,174.16,174.09,34.46]
["bitfinex","SOLUSD",1747845774533,38.93670794,174.16,174.09,34.46]
["bitfinex","SOLUSD",1747845774732,18.83967697,174.14,174.09,34.46]
["bitfinex","SOLUSD",1747845774960,20.09703097,174.16,174.1,34.46]
["bitfinex","SOLUSD",1747845774961,18.83967697,174.13,174.1,34.46]
["bitfinex","SOLUSD",1747845775261,18.83967697,174.13,174.09,34.46]
["bitfinex","SOLUSD",1747845775635,18.83967697,174.11,174.09,34.46]
["bitfinex","SOLUSD",1747845775841,18.83967697,174.1,174.04,6.5346]
["bitfinex","SOLUSD",1747845776159,18.83967697,174.08,174.02,60.44]
["bitfinex","SOLUSD",1747845776363,5.7448153,174.07,174.02,60.44]
["bitfinex","SOLUSD",1747845776553,5.7448153,174.07,174.03,2.09157918]
["bitfinex","SOLUSD",1747845776872,18.83967697,174.06,174.03,2.09157918]
["bitfinex","SOLUSD",1747845777162,18.83967697,174.05,174.03,2.09157918]
["bitfinex","SOLUSD",1747845777732,18.83967697,174.04,173.97,7.88527827]
["bitfinex","SOLUSD",1747845778060,18.83967697,174.02,173.98,34.46]
["bitfinex","SOLUSD",1747845778464,5.74679616,174.01,173.98,34.46]
["bitfinex","SOLUSD",1747845778933,24.58647313,174.01,173.98,34.46]
["bitfinex","SOLUSD",1747845779138,38.95346353,174.01,173.95,6.1014]
["bitfinex","SOLUSD",1747845779355,38.95346353,174.01,173.96,36.55355845]
["bitfinex","SOLUSD",1747845780066,18.83967697,174.0,173.97,37.67646201]
["bitfinex","SOLUSD",1747845780269,5.74679616,174.01,173.97,3.21646201]
["bitfinex","SOLUSD",1747845780460,5.74646592,174.02,173.98,34.46]
["bitfinex","SOLUSD",1747845780835,20.11263072,174.02,173.98,34.46]
["bitfinex","SOLUSD",1747845781030,18.83967697,174.0,173.98,34.46]
["bitfinex","SOLUSD",1747845781237,18.83967697,174.01,173.98,34.46]
["bitfinex","SOLUSD",1747845782172,20.11263072,174.02,173.98,34.46]
["bitfinex","SOLUSD",1747845782470,5.74613572,174.03,173.98,34.46]
["bitfinex","SOLUSD",1747845782649,5.7460103,174.04,173.98,34.46]
["bitfinex","SOLUSD",1747845783042,18.83967697,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747845783240,5.7460103,174.04,173.93,60.46]
["bitfinex","SOLUSD",1747845783438,5.7460103,174.04,173.95,0.14216157]
["bitfinex","SOLUSD",1747845783942,24.58568727,174.04,173.96,3.21586776]
["bitfinex","SOLUSD",1747845784146,18.83967697,174.03,173.97,2.09267248]
["bitfinex","SOLUSD",1747845784359,18.83967697,174.03,173.98,34.46]
["bitfinex","SOLUSD",1747845784670,5.74646592,174.02,173.98,34.46]
["bitfinex","SOLUSD",1747845784857,51.0444,174.1,173.98,34.46]
["bitfinex","SOLUSD",1747845784858,18.83967697,174.05,173.98,34.46]
["bitfinex","SOLUSD",1747845785247,5.74514535,174.06,173.98,34.46]
["bitfinex","SOLUSD",1747845785461,5.74514535,174.06,173.98,118.989]
["bitfinex","SOLUSD",1747845785773,5.74514535,174.06,173.99,2.09274927]
["bitfinex","SOLUSD",1747845786271,5.74514535,174.06,174.0,3.21525791]
["bitfinex","SOLUSD",1747845786473,5.74448529,174.08,174.0,3.21525791]
["bitfinex","SOLUSD",1747845786640,5.74448529,174.08,174.0,8.96233927]
["bitfinex","SOLUSD",1747845787358,5.74448529,174.08,174.01,2.09304136]
["bitfinex","SOLUSD",1747845787564,5.74448529,174.08,174.02,3.21525791]
["bitfinex","SOLUSD",1747845787868,5.74415532,174.09,174.02,3.21525791]
["bitfinex","SOLUSD",1747845788090,24.58251278,174.13,174.04,0.14216157]
["bitfinex","SOLUSD",1747845788245,5.74217628,174.15,174.07,7.94866157]
["bitfinex","SOLUSD",1747845788568,5.7415169,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747845788868,5.7415169,174.17,174.11,60.60216157]
["bitfinex","SOLUSD",1747845789074,5.7415169,174.17,174.11,60.46]
["bitfinex","SOLUSD",1747845789273,5.7415169,174.17,174.11,34.46]
["bitfinex","SOLUSD",1747845789464,38.92806587,174.23,174.12,0.14216157]
["bitfinex","SOLUSD",1747845789764,18.83967697,174.2,174.11,34.46]
["bitfinex","SOLUSD",1747845790142,18.83967697,174.2,174.12,3.21077139]
["bitfinex","SOLUSD",1747845790491,20.0883889,174.23,174.13,0.14216157]
["bitfinex","SOLUSD",1747845790977,38.92806587,174.23,174.14,2.08787614]
["bitfinex","SOLUSD",1747845791146,5.73953968,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747845791476,5.73953968,174.23,174.17,34.46]
["bitfinex","SOLUSD",1747845792766,18.83967697,174.2,174.11,6.0583]
["bitfinex","SOLUSD",1747845793374,20.0883889,174.23,174.11,6.0583]
["bitfinex","SOLUSD",1747845793375,18.83967697,174.22,174.11,6.0583]
["bitfinex","SOLUSD",1747845793578,18.83967697,174.22,174.12,2.08280761]
["bitfinex","SOLUSD",1747845793883,5.74019861,174.21,174.12,5.28113993]
["bitfinex","SOLUSD",1747845794087,24.57987558,174.21,174.12,5.28113993]
["bitfinex","SOLUSD",1747845794390,24.57987558,174.21,174.12,3.19833232]
["bitfinex","SOLUSD",1747845794684,38.9303721,174.21,174.12,3.19833232]
["bitfinex","SOLUSD",1747845795071,5.74019861,174.21,174.13,0.14216157]
["bitfinex","SOLUSD",1747845795287,5.74019861,174.21,174.13,3.34049389]
["bitfinex","SOLUSD",1747845795993,18.83967697,174.2,174.13,3.19833232]
["bitfinex","SOLUSD",1747845796190,20.09069513,174.21,174.13,3.19833232]
["bitfinex","SOLUSD",1747845796695,5.74019861,174.21,174.11,6.0583]
["bitfinex","SOLUSD",1747845797188,38.9303721,174.21,174.12,0.14216157]
["bitfinex","SOLUSD",1747845797396,18.83967697,174.19,174.13,34.44]
["bitfinex","SOLUSD",1747845797691,18.83967697,174.19,174.14,34.44]
["bitfinex","SOLUSD",1747845797987,5.74118727,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747845798200,20.09415546,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747845798493,5.74118727,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747845798865,24.58086424,174.18,174.11,6.0583]
["bitfinex","SOLUSD",1747845799065,38.93383243,174.18,174.12,34.44]
["bitfinex","SOLUSD",1747845800080,18.83967697,174.17,174.12,34.44]
["bitfinex","SOLUSD",1747845800291,20.09415546,174.18,174.12,34.44]
["bitfinex","SOLUSD",1747845800599,38.93383243,174.18,174.12,34.44]
["bitfinex","SOLUSD",1747845801281,20.09415546,174.18,174.12,34.44]
["bitfinex","SOLUSD",1747845802485,5.74118727,174.18,174.12,143.44]
["bitfinex","SOLUSD",1747845804169,14.35296819,174.18,174.12,143.44]
["bitfinex","SOLUSD",1747845804371,5.74085768,174.19,174.12,143.44]
["bitfinex","SOLUSD",1747845805079,20.09300189,174.19,174.12,143.44]
["bitfinex","SOLUSD",1747845805682,20.09300189,174.19,174.12,109.0]
["bitfinex","SOLUSD",1747845805894,20.09300189,174.19,174.13,34.44]
["bitfinex","SOLUSD",1747845807594,5.74085768,174.19,174.14,18.79181043]
["bitfinex","SOLUSD",1747845807791,5.74085768,174.19,174.15,26.0]
["bitfinex","SOLUSD",1747845807968,5.74085768,174.19,174.15,109.0]
["bitfinex","SOLUSD",1747845808168,38.9296905,174.22,174.15,109.0]
["bitfinex","SOLUSD",1747845808795,18.83967697,174.19,174.15,83.0]
["bitfinex","SOLUSD",1747845809003,18.83967697,174.2,174.15,83.0]
["bitfinex","SOLUSD",1747845809372,18.83967697,174.2,174.16,34.44]
["bitfinex","SOLUSD",1747845809874,5.74085768,174.19,174.16,34.44]
["bitfinex","SOLUSD",1747845810200,20.08493055,174.26,174.16,34.44]
["bitfinex","SOLUSD",1747845810579,18.83967697,174.24,174.16,34.44]
["bitfinex","SOLUSD",1747845811190,20.08493055,174.26,174.17,18.79181043]
["bitfinex","SOLUSD",1747845811389,20.08493055,174.26,174.18,1.6038]
["bitfinex","SOLUSD",1747845812400,13.2252967,174.27,174.21,18.79181043]
["bitfinex","SOLUSD",1747845812576,13.2252967,174.27,174.22,34.44]
["bitfinex","SOLUSD",1747845812577,7.48706983,174.27,174.22,34.44]
["bitfinex","SOLUSD",1747845813285,7.48706983,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747845816302,27.57086852,174.27,174.09,7.88527827]
["bitfinex","SOLUSD",1747845816479,18.83967697,174.23,174.1,2.07060852]
["bitfinex","SOLUSD",1747845816799,18.83967697,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747845817007,18.83967697,174.24,174.16,34.42]
["bitfinex","SOLUSD",1747845817386,5.73953968,174.23,174.16,34.42]
["bitfinex","SOLUSD",1747845817587,20.0883889,174.23,174.16,34.42]
["bitfinex","SOLUSD",1747845818100,5.73953968,174.23,174.16,34.42]
["bitfinex","SOLUSD",1747845818424,5.73855158,174.26,174.2,26.0]
["bitfinex","SOLUSD",1747845818786,5.73855158,174.26,174.21,26.0]
["bitfinex","SOLUSD",1747845819105,5.73855158,174.26,174.22,34.42]
["bitfinex","SOLUSD",1747845820920,24.57822855,174.26,174.22,34.42]
["bitfinex","SOLUSD",1747845821111,18.83967697,174.24,174.17,32.6373]
["bitfinex","SOLUSD",1747845821289,20.08493055,174.26,174.18,34.42]
["bitfinex","SOLUSD",1747845821484,18.83967697,174.24,174.18,34.42]
["bitfinex","SOLUSD",1747845822004,20.08493055,174.26,174.18,34.42]
["bitfinex","SOLUSD",1747845822005,18.83967697,174.22,174.18,34.42]
["bitfinex","SOLUSD",1747845822820,18.83967697,174.23,174.18,34.42]
["bitfinex","SOLUSD",1747845823390,18.83967697,174.25,174.18,34.42]
["bitfinex","SOLUSD",1747845823817,5.73855158,174.26,174.18,34.42]
["bitfinex","SOLUSD",1747845823818,38.92460752,174.26,174.18,34.42]
["bitfinex","SOLUSD",1747845824526,18.83967697,174.25,174.18,34.42]
["bitfinex","SOLUSD",1747845825522,18.83967697,174.24,174.18,34.42]
["bitfinex","SOLUSD",1747845825903,18.83967697,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747845826117,18.83967697,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747845826307,48.77768849,174.26,174.15,26.0]
["bitfinex","SOLUSD",1747845826527,18.83967697,174.21,174.15,26.0]
["bitfinex","SOLUSD",1747845827717,18.83967697,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747845827894,18.83967697,174.25,174.16,0.14216157]
["bitfinex","SOLUSD",1747845828099,18.83967697,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747845828619,18.83967697,174.25,174.16,3.19620534]
["bitfinex","SOLUSD",1747845829027,5.73855158,174.26,174.17,0.14216157]
["bitfinex","SOLUSD",1747845829333,7.48706983,174.27,174.23,26.0]
["bitfinex","SOLUSD",1747845829628,7.48706983,174.27,174.24,34.42]
["bitfinex","SOLUSD",1747845830206,7.48706983,174.27,174.24,40.15918504]
["bitfinex","SOLUSD",1747845831426,7.48706983,174.27,174.25,0.14216157]
["bitfinex","SOLUSD",1747845831723,7.48706983,174.27,174.26,1.5206]
["bitfinex","SOLUSD",1747845831899,7.48706983,174.27,174.26,20.31241043]
["bitfinex","SOLUSD",1747845832823,24.57362192,174.4,174.3,6.4294]
["bitfinex","SOLUSD",1747845833022,24.57362192,174.4,174.31,34.42]
["bitfinex","SOLUSD",1747845833227,18.83967697,174.37,174.31,34.42]
["bitfinex","SOLUSD",1747845833604,18.83967697,174.38,174.31,34.42]
["bitfinex","SOLUSD",1747845833821,5.73493146,174.37,174.31,34.42]
["bitfinex","SOLUSD",1747845834532,18.83967697,174.43,174.32,34.56216157]
["bitfinex","SOLUSD",1747845834735,18.83967697,174.41,174.35,26.0]
["bitfinex","SOLUSD",1747845834905,18.83967697,174.38,174.32,34.42]
["bitfinex","SOLUSD",1747845835106,18.83967697,174.34,174.26,1.5206]
["bitfinex","SOLUSD",1747845835310,18.83967697,174.34,174.3,34.42]
["bitfinex","SOLUSD",1747845835841,20.06650612,174.42,174.3,34.42]
["bitfinex","SOLUSD",1747845836153,18.83967697,174.38,174.3,34.42]
["bitfinex","SOLUSD",1747845836314,18.83967697,174.37,174.3,34.42]
["bitfinex","SOLUSD",1747845837339,18.83967697,174.4,174.3,34.42]
["bitfinex","SOLUSD",1747845837836,5.73361619,174.41,174.31,18.79181043]
["bitfinex","SOLUSD",1747845838048,24.57329316,174.41,174.31,18.79181043]
["bitfinex","SOLUSD",1747845838247,18.83967697,174.38,174.3,60.42]
["bitfinex","SOLUSD",1747845838545,18.83967697,174.39,174.3,60.42]
["bitfinex","SOLUSD",1747845838855,18.83967697,174.39,174.3,66.15711006]
["bitfinex","SOLUSD",1747845839054,18.83967697,174.39,174.3,60.42]
["bitfinex","SOLUSD",1747845839209,18.83967697,174.39,174.3,66.15714384]
["bitfinex","SOLUSD",1747845839408,18.83967697,174.4,174.31,0.14216157]
["bitfinex","SOLUSD",1747845839711,18.83967697,174.39,174.3,60.42]
["bitfinex","SOLUSD",1747845839914,5.73460259,174.38,174.3,60.42]
["bitfinex","SOLUSD",1747845840118,18.83967697,174.33,174.26,1.5206]
["bitfinex","SOLUSD",1747845840320,18.83967697,174.33,174.28,34.4]
["bitfinex","SOLUSD",1747845840532,18.83967697,174.34,174.28,34.4]
["bitfinex","SOLUSD",1747845840836,20.07110907,174.38,174.28,34.4]
["bitfinex","SOLUSD",1747845840837,18.83967697,174.36,174.28,34.4]
["bitfinex","SOLUSD",1747845841303,20.07110907,174.38,174.28,34.4]
["bitfinex","SOLUSD",1747845841507,18.83967697,174.37,174.28,34.4]
["bitfinex","SOLUSD",1747845841738,18.83967697,174.36,174.28,34.4]
["bitfinex","SOLUSD",1747845841918,5.73591832,174.34,174.28,34.4]
["bitfinex","SOLUSD",1747845842335,5.73526038,174.36,174.28,34.4]
["bitfinex","SOLUSD",1747845842722,5.73526038,174.36,174.29,18.79181043]
["bitfinex","SOLUSD",1747845842930,14.33416992,174.41,174.29,18.79181043]
["bitfinex","SOLUSD",1747845842931,24.57362192,174.4,174.29,18.79181043]
["bitfinex","SOLUSD",1747845843226,5.73394495,174.4,174.31,0.14216157]
["bitfinex","SOLUSD",1747845843433,5.73394495,174.4,174.31,18.79181043]
["bitfinex","SOLUSD",1747845844241,5.73394495,174.4,174.32,5.73657641]
["bitfinex","SOLUSD",1747845844532,5.73394495,174.4,174.31,18.79181043]
["bitfinex","SOLUSD",1747845844833,24.57362192,174.4,174.31,18.79181043]
["bitfinex","SOLUSD",1747845845036,5.73394495,174.4,174.31,24.52866344]
["bitfinex","SOLUSD",1747845845616,38.9084843,174.4,174.31,5.87903773]
["bitfinex","SOLUSD",1747845845819,5.73394495,174.4,174.31,24.52868659]
["bitfinex","SOLUSD",1747845846230,5.73394495,174.4,174.32,18.64964886]
["bitfinex","SOLUSD",1747845846435,5.73394495,174.4,174.33,0.14216157]
["bitfinex","SOLUSD",1747845846637,5.73394495,174.4,174.34,34.4]
["bitfinex","SOLUSD",1747845847222,20.06880733,174.4,174.26,84.5206]
["bitfinex","SOLUSD",1747845847446,20.06880733,174.4,174.3,34.4]
["bitfinex","SOLUSD",1747845847637,18.83967697,174.36,174.3,34.4]
["bitfinex","SOLUSD",1747845847949,20.06880733,174.4,174.31,0.14216157]
["bitfinex","SOLUSD",1747845848122,20.06880733,174.4,174.31,26.14216157]
["bitfinex","SOLUSD",1747845848427,38.9084843,174.4,174.31,26.14216157]
["bitfinex","SOLUSD",1747845848631,18.83967697,174.39,174.31,26.14216157]
["bitfinex","SOLUSD",1747845848924,20.07341133,174.36,174.3,34.4]
["bitfinex","SOLUSD",1747845849352,20.07341133,174.36,174.29,26.0]
["bitfinex","SOLUSD",1747845849639,20.07341133,174.36,174.3,34.4]
["bitfinex","SOLUSD",1747845852239,18.83967697,174.35,174.31,34.4]
["bitfinex","SOLUSD",1747845853031,5.73591832,174.34,174.31,34.4]
["bitfinex","SOLUSD",1747845853645,38.91539109,174.34,174.31,34.4]
["bitfinex","SOLUSD",1747845854347,5.73591832,174.34,174.31,34.4]
["bitfinex","SOLUSD",1747845854847,5.73526038,174.36,174.31,34.4]
["bitfinex","SOLUSD",1747845855155,34.39650156,174.44,174.32,0.14216157]
["bitfinex","SOLUSD",1747845855364,20.06420545,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747845855528,20.06420545,174.44,174.36,6.0523]
["bitfinex","SOLUSD",1747845855718,38.90388242,174.44,174.37,34.4]
["bitfinex","SOLUSD",1747845856123,20.06420545,174.44,174.37,34.4]
["bitfinex","SOLUSD",1747845856428,38.90388242,174.44,174.37,34.4]
["bitfinex","SOLUSD",1747845856861,18.83967697,174.42,174.37,34.4]
["bitfinex","SOLUSD",1747845857146,20.06420545,174.44,174.37,34.4]
["bitfinex","SOLUSD",1747845857565,18.83967697,174.42,174.37,34.4]
["bitfinex","SOLUSD",1747845857727,18.83967697,174.41,174.34,4.16002207]
["bitfinex","SOLUSD",1747845857925,48.7273561,174.44,174.34,4.16002207]
["bitfinex","SOLUSD",1747845858234,18.83967697,174.4,174.34,4.16002207]
["bitfinex","SOLUSD",1747845858444,5.73427375,174.39,174.34,4.16002207]
["bitfinex","SOLUSD",1747845858627,24.57395072,174.39,174.31,69.54]
["bitfinex","SOLUSD",1747845858832,18.83967697,174.38,174.31,69.54]
["bitfinex","SOLUSD",1747845859038,18.83967697,174.38,174.32,34.4]
["bitfinex","SOLUSD",1747845859355,5.73427375,174.39,174.32,34.4]
["bitfinex","SOLUSD",1747845859729,18.83967697,174.37,174.32,34.4]
["bitfinex","SOLUSD",1747845860142,18.83967697,174.35,174.32,34.4]
["bitfinex","SOLUSD",1747845860456,5.73558933,174.35,174.32,34.4]
["bitfinex","SOLUSD",1747845860956,24.5752663,174.35,174.32,34.4]
["bitfinex","SOLUSD",1747845861123,5.73558933,174.35,174.32,34.4]
["bitfinex","SOLUSD",1747845861319,24.5752663,174.35,174.32,34.4]
["bitfinex","SOLUSD",1747845861546,24.5752663,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747845861752,5.73558933,174.35,174.28,34.4]
["bitfinex","SOLUSD",1747845862450,5.73523649,174.37,174.29,0.14216157]
["bitfinex","SOLUSD",1747845862632,20.06880733,174.4,174.29,0.14216157]
["bitfinex","SOLUSD",1747845862833,20.06880733,174.4,174.32,26.14216157]
["bitfinex","SOLUSD",1747845863035,38.9084843,174.4,174.32,26.14216157]
["bitfinex","SOLUSD",1747845864057,5.73328746,174.42,174.33,18.64964886]
["bitfinex","SOLUSD",1747845864352,5.73328746,174.42,174.35,0.14216157]
["bitfinex","SOLUSD",1747845865532,5.73328746,174.42,174.35,26.14216157]
["bitfinex","SOLUSD",1747845865942,24.57263575,174.43,174.35,26.14216157]
["bitfinex","SOLUSD",1747845866143,5.73295878,174.43,174.35,31.87771398]
["bitfinex","SOLUSD",1747845866341,15.87914353,174.46,174.35,31.87771398]
["bitfinex","SOLUSD",1747845866342,20.05892634,174.49,174.37,0.14216157]
["bitfinex","SOLUSD",1747845866559,20.05892634,174.49,174.4,0.14216157]
["bitfinex","SOLUSD",1747845866738,38.89860331,174.49,174.41,34.4]
["bitfinex","SOLUSD",1747845867051,18.83967697,174.48,174.41,34.4]
["bitfinex","SOLUSD",1747845867235,20.05892634,174.49,174.41,34.4]
["bitfinex","SOLUSD",1747845867556,38.89860331,174.49,174.41,34.4]
["bitfinex","SOLUSD",1747845867741,18.83967697,174.48,174.41,34.4]
["bitfinex","SOLUSD",1747845867943,5.7316444,174.47,174.41,34.4]
["bitfinex","SOLUSD",1747845868143,20.06075542,174.47,174.41,34.4]
["bitfinex","SOLUSD",1747845868340,18.83967697,174.45,174.41,34.4]
["bitfinex","SOLUSD",1747845868537,18.83967697,174.44,174.41,34.4]
["bitfinex","SOLUSD",1747845869647,20.06075542,174.47,174.41,34.4]
["bitfinex","SOLUSD",1747845869947,5.73230151,174.45,174.41,34.4]
["bitfinex","SOLUSD",1747845870841,38.90273227,174.45,174.41,34.4]
["bitfinex","SOLUSD",1747845871037,20.0630553,174.45,174.41,34.4]
["bitfinex","SOLUSD",1747845871529,5.73230151,174.45,174.41,34.4]
["bitfinex","SOLUSD",1747845871962,5.7316444,174.47,174.41,34.4]
["bitfinex","SOLUSD",1747845872167,20.06075542,174.47,174.41,34.4]
["bitfinex","SOLUSD",1747845872354,18.83967697,174.46,174.41,34.4]
["bitfinex","SOLUSD",1747845872658,18.83967697,174.45,174.41,34.4]
["bitfinex","SOLUSD",1747845872855,18.83967697,174.44,174.37,26.0]
["bitfinex","SOLUSD",1747845873061,18.83967697,174.45,174.41,34.38]
["bitfinex","SOLUSD",1747845873865,24.5723071,174.44,174.41,34.38]
["bitfinex","SOLUSD",1747845874160,5.73263013,174.44,174.4,34.38]
["bitfinex","SOLUSD",1747845874377,20.06420545,174.44,174.4,34.38]
["bitfinex","SOLUSD",1747845874663,5.73263013,174.44,174.4,34.38]
["bitfinex","SOLUSD",1747845875658,5.73230151,174.45,174.4,34.38]
["bitfinex","SOLUSD",1747845876073,20.0630553,174.45,174.4,34.38]
["bitfinex","SOLUSD",1747845876251,18.83967697,174.43,174.4,34.38]
["bitfinex","SOLUSD",1747845876747,18.83967697,174.43,174.35,0.14216157]
["bitfinex","SOLUSD",1747845876956,18.83967697,174.44,174.39,34.38]
["bitfinex","SOLUSD",1747845878255,77.36539834,174.5,174.39,34.38]
["bitfinex","SOLUSD",1747845878651,18.83967697,174.44,174.39,34.38]
["bitfinex","SOLUSD",1747845878854,77.36539834,174.5,174.39,34.38]
["bitfinex","SOLUSD",1747845879569,18.83967697,174.44,174.39,34.38]
["bitfinex","SOLUSD",1747845879765,18.83967697,174.44,174.4,0.5]
["bitfinex","SOLUSD",1747845879957,18.83967697,174.42,174.4,0.5]
["bitfinex","SOLUSD",1747845880149,1.6051,174.49,174.4,0.5]
["bitfinex","SOLUSD",1747845880353,1.6051,174.49,174.38,34.38]
["bitfinex","SOLUSD",1747845880561,18.83967697,174.42,174.38,34.38]
["bitfinex","SOLUSD",1747845880964,18.83967697,174.43,174.38,34.38]
["bitfinex","SOLUSD",1747845881270,1.6051,174.49,174.38,34.38]
["bitfinex","SOLUSD",1747845881271,18.83967697,174.44,174.38,34.38]
["bitfinex","SOLUSD",1747845881472,18.83967697,174.43,174.38,34.38]
["bitfinex","SOLUSD",1747845881867,5.73328746,174.42,174.38,34.38]
["bitfinex","SOLUSD",1747845882666,5.73328746,174.42,174.39,3.19128389]
["bitfinex","SOLUSD",1747845882849,33.16931011,174.47,174.39,3.19128389]
["bitfinex","SOLUSD",1747845883047,5.73197294,174.46,174.39,3.19128389]
["bitfinex","SOLUSD",1747845883247,5.73197294,174.46,174.4,0.14216157]
["bitfinex","SOLUSD",1747845883667,5.73197294,174.46,174.41,2.07612387]
["bitfinex","SOLUSD",1747845883859,5.73131591,174.48,174.41,2.07612387]
["bitfinex","SOLUSD",1747845884181,5.73131591,174.48,174.4,0.14216157]
["bitfinex","SOLUSD",1747845884475,5.73131591,174.48,174.41,3.19128389]
["bitfinex","SOLUSD",1747845884862,38.89928265,174.48,174.41,4.69128389]
["bitfinex","SOLUSD",1747845885475,30.18450117,174.58,174.43,6.2437]
["bitfinex","SOLUSD",1747845885664,24.56803808,174.57,174.45,26.0]
["bitfinex","SOLUSD",1747845885868,5.72803299,174.58,174.48,7.7553]
["bitfinex","SOLUSD",1747845886480,5.72803299,174.58,174.49,0.14216157]
["bitfinex","SOLUSD",1747845886655,20.04811547,174.58,174.48,7.7553]
["bitfinex","SOLUSD",1747845886856,18.83967697,174.55,174.48,6.2437]
["bitfinex","SOLUSD",1747845887156,18.64964886,174.56,174.44,40.8525]
["bitfinex","SOLUSD",1747845887380,27.5023,174.57,174.44,34.38]
["bitfinex","SOLUSD",1747845887579,18.83967697,174.52,174.44,34.38]
["bitfinex","SOLUSD",1747845887898,20.05041245,174.56,174.44,34.38]
["bitfinex","SOLUSD",1747845888057,18.83967697,174.52,174.44,34.38]
["bitfinex","SOLUSD",1747845888252,20.05041245,174.56,174.44,34.38]
["bitfinex","SOLUSD",1747845888658,18.83967697,174.53,174.44,34.38]
["bitfinex","SOLUSD",1747845888857,18.83967697,174.52,174.44,34.38]
["bitfinex","SOLUSD",1747845889086,18.83967697,174.51,174.44,34.38]
["bitfinex","SOLUSD",1747845889391,18.83967697,174.52,174.44,34.38]
["bitfinex","SOLUSD",1747845889801,18.83967697,174.52,174.45,1.5]
["bitfinex","SOLUSD",1747845890003,5.73033064,174.51,174.45,1.5]
["bitfinex","SOLUSD",1747845891470,5.72967398,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747845891670,5.72868927,174.56,174.47,26.0]
["bitfinex","SOLUSD",1747845891874,5.72868927,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747845893209,24.56836624,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747845893411,5.72868927,174.56,174.48,26.0]
["bitfinex","SOLUSD",1747845893594,5.72737686,174.6,174.5,26.0]
["bitfinex","SOLUSD",1747845893783,5.72737686,174.6,174.51,34.38]
["bitfinex","SOLUSD",1747845894184,24.56705383,174.6,174.51,34.38]
["bitfinex","SOLUSD",1747845894384,5.72737686,174.6,174.51,40.11026045]
["bitfinex","SOLUSD",1747845894991,5.72737686,174.6,174.52,0.14216157]
["bitfinex","SOLUSD",1747845895310,5.72737686,174.6,174.51,40.11026045]
["bitfinex","SOLUSD",1747845895596,5.72639294,174.63,174.55,6.335]
["bitfinex","SOLUSD",1747845896173,20.03663841,174.68,174.55,6.335]
["bitfinex","SOLUSD",1747845896378,18.83967697,174.65,174.55,12.06389883]
["bitfinex","SOLUSD",1747845896600,20.03663841,174.68,174.55,12.06389883]
["bitfinex","SOLUSD",1747845896786,20.03663841,174.68,174.58,27.6117]
["bitfinex","SOLUSD",1747845896984,20.03663841,174.68,174.59,34.36]
["bitfinex","SOLUSD",1747845897385,38.87631538,174.68,174.59,34.36]
["bitfinex","SOLUSD",1747845897797,20.03663841,174.68,174.59,34.36]
["bitfinex","SOLUSD",1747845897984,38.87631538,174.68,174.59,34.36]
["bitfinex","SOLUSD",1747845898185,20.03663841,174.68,174.59,34.36]
["bitfinex","SOLUSD",1747845898497,4.76954311,174.69,174.63,6.335]
["bitfinex","SOLUSD",1747845898698,10.49406652,174.69,174.63,6.335]
["bitfinex","SOLUSD",1747845898880,4.76954311,174.69,174.63,6.335]
["bitfinex","SOLUSD",1747845899197,10.49407905,174.69,174.63,6.335]
["bitfinex","SOLUSD",1747845899402,4.76954311,174.69,174.64,0.14216157]
["bitfinex","SOLUSD",1747845899697,4.76954311,174.69,174.66,26.0]
["bitfinex","SOLUSD",1747845899901,4.76954311,174.69,174.68,1.6214]
["bitfinex","SOLUSD",1747845900093,12.5,174.7,174.69,32.6327]
["bitfinex","SOLUSD",1747845900496,12.5,174.7,174.67,34.36]
["bitfinex","SOLUSD",1747845900686,5.8334,174.7,174.69,32.6327]
["bitfinex","SOLUSD",1747845901043,18.83967697,174.81,174.7,26.14216157]
["bitfinex","SOLUSD",1747845901199,21.66825755,174.85,174.72,26.0]
["bitfinex","SOLUSD",1747845901796,18.83967697,174.84,174.73,0.14216157]
["bitfinex","SOLUSD",1747845902101,18.83967697,174.83,174.73,0.14216157]
["bitfinex","SOLUSD",1747845902487,18.83967697,174.79,174.72,26.0]
["bitfinex","SOLUSD",1747845902804,21.66825755,174.85,174.72,26.0]
["bitfinex","SOLUSD",1747845903001,18.83967697,174.79,174.7,26.0]
["bitfinex","SOLUSD",1747845903302,18.83967697,174.78,174.71,34.36]
["bitfinex","SOLUSD",1747845903480,18.83967697,174.75,174.65,0.14216157]
["bitfinex","SOLUSD",1747845903680,18.83967697,174.7,174.64,6.4723]
["bitfinex","SOLUSD",1747845903903,18.83967697,174.68,174.64,34.36]
["bitfinex","SOLUSD",1747845904095,11.6625,174.77,174.55,14.35757827]
["bitfinex","SOLUSD",1747845904096,5.72606504,174.64,174.55,14.35757827]
["bitfinex","SOLUSD",1747845904294,18.83967697,174.63,174.56,34.36]
["bitfinex","SOLUSD",1747845904496,5.72606504,174.64,174.56,34.36]
["bitfinex","SOLUSD",1747845904497,18.83967697,174.61,174.56,34.36]
["bitfinex","SOLUSD",1747845904811,18.83967697,174.6,174.56,34.36]
["bitfinex","SOLUSD",1747845905308,18.83967697,174.61,174.56,34.36]
["bitfinex","SOLUSD",1747845905487,20.04122766,174.64,174.56,34.36]
["bitfinex","SOLUSD",1747845905696,27.62351472,174.61,174.56,34.36]
["bitfinex","SOLUSD",1747845906081,5.72737686,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747845906289,5.72737686,174.6,174.54,34.34]
["bitfinex","SOLUSD",1747845906807,5.72737686,174.6,174.55,34.34]
["bitfinex","SOLUSD",1747845906808,27.62351472,174.58,174.55,34.34]
["bitfinex","SOLUSD",1747845907191,27.62351472,174.59,174.55,34.34]
["bitfinex","SOLUSD",1747845907807,5.72737686,174.6,174.55,34.34]
["bitfinex","SOLUSD",1747845908011,27.62351472,174.59,174.55,34.34]
["bitfinex","SOLUSD",1747845908208,27.62351472,174.58,174.55,34.34]
["bitfinex","SOLUSD",1747845908408,27.62351472,174.56,174.55,34.34]
["bitfinex","SOLUSD",1747845908713,27.62351472,174.57,174.55,34.34]
["bitfinex","SOLUSD",1747845909089,27.62351472,174.56,174.55,34.34]
["bitfinex","SOLUSD",1747845909602,27.62351472,174.57,174.47,5.87362028]
["bitfinex","SOLUSD",1747845909800,27.62351472,174.57,174.48,34.34]
["bitfinex","SOLUSD",1747845909995,27.62351472,174.57,174.49,4.10833963]
["bitfinex","SOLUSD",1747845910301,5.72868927,174.56,174.49,4.10833963]
["bitfinex","SOLUSD",1747845910507,5.72803299,174.58,174.49,4.10833963]
["bitfinex","SOLUSD",1747845910812,27.62351472,174.57,174.5,1.5]
["bitfinex","SOLUSD",1747845911219,33.35154771,174.58,174.5,1.5]
["bitfinex","SOLUSD",1747845911424,5.72803299,174.58,174.5,1.5]
["bitfinex","SOLUSD",1747845911719,27.62351472,174.57,174.5,1.5]
["bitfinex","SOLUSD",1747845912023,33.35154771,174.58,174.5,1.5]
["bitfinex","SOLUSD",1747845912217,27.62351472,174.61,174.52,26.0]
["bitfinex","SOLUSD",1747845912419,5.72672087,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747845912604,33.35023559,174.62,174.55,34.34]
["bitfinex","SOLUSD",1747845913003,5.72672087,174.62,174.55,34.34]
["bitfinex","SOLUSD",1747845913402,5.72475383,174.68,174.58,26.0]
["bitfinex","SOLUSD",1747845913717,27.62351472,174.65,174.56,0.57271343]
["bitfinex","SOLUSD",1747845913900,27.62351472,174.62,174.57,34.34]
["bitfinex","SOLUSD",1747845914417,5.72573718,174.65,174.57,34.34]
["bitfinex","SOLUSD",1747845914723,5.72543863,174.66,174.57,66.64097881]
["bitfinex","SOLUSD",1747845915429,5.72475383,174.68,174.58,0.14216157]
["bitfinex","SOLUSD",1747845916229,27.62351472,174.67,174.58,0.14216157]
["bitfinex","SOLUSD",1747845916520,27.62351472,174.65,174.57,60.34]
["bitfinex","SOLUSD",1747845916894,27.62351472,174.64,174.57,60.34]
["bitfinex","SOLUSD",1747845917096,5.72540936,174.66,174.57,60.34]
["bitfinex","SOLUSD",1747845917408,27.62351472,174.65,174.57,60.34]
["bitfinex","SOLUSD",1747845917901,5.72540936,174.66,174.57,66.06818143]
["bitfinex","SOLUSD",1747845918106,27.62351472,174.65,174.57,60.34]
["bitfinex","SOLUSD",1747845918315,20.03893277,174.66,174.57,60.34]
["bitfinex","SOLUSD",1747845918316,33.34957976,174.64,174.57,60.34]
["bitfinex","SOLUSD",1747845918490,33.34957976,174.64,174.57,34.34]
["bitfinex","SOLUSD",1747845918697,27.62351472,174.62,174.58,34.34]
["bitfinex","SOLUSD",1747845918915,20.04122766,174.64,174.52,0.7148306]
["bitfinex","SOLUSD",1747845918916,27.62351472,174.61,174.59,34.34]
["bitfinex","SOLUSD",1747845920222,27.62351472,174.6,174.59,34.34]
["bitfinex","SOLUSD",1747845921205,20.04122766,174.64,174.59,34.34]
["bitfinex","SOLUSD",1747845921410,5.72606504,174.64,174.59,34.34]
["bitfinex","SOLUSD",1747845921915,5.72475383,174.68,174.6,0.5]
["bitfinex","SOLUSD",1747845922511,5.72475383,174.68,174.6,6.22713138]
["bitfinex","SOLUSD",1747845923424,33.34761317,174.7,174.61,26.0]
["bitfinex","SOLUSD",1747845923929,5.72409845,174.7,174.61,26.0]
["bitfinex","SOLUSD",1747845924135,5.72311566,174.73,174.63,26.0]
["bitfinex","SOLUSD",1747845924506,27.62351472,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747845924733,27.62351472,174.71,174.63,31.72631872]
["bitfinex","SOLUSD",1747845925041,27.62351472,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747845925331,27.62351472,174.72,174.63,26.0]
["bitfinex","SOLUSD",1747845925501,27.62351472,174.71,174.62,26.0]
["bitfinex","SOLUSD",1747845925700,27.62351472,174.71,174.64,4.11013543]
["bitfinex","SOLUSD",1747845925898,27.62351472,174.71,174.65,34.34]
["bitfinex","SOLUSD",1747845926102,27.62351472,174.72,174.65,34.34]
["bitfinex","SOLUSD",1747845926530,27.62351472,174.7,174.65,34.34]
["bitfinex","SOLUSD",1747845926737,27.62351472,174.71,174.65,34.34]
["bitfinex","SOLUSD",1747845926911,27.62351472,174.7,174.65,34.34]
["bitfinex","SOLUSD",1747845927545,27.62351472,174.69,174.65,34.34]
["bitfinex","SOLUSD",1747845927724,18.68199859,174.71,174.65,34.34]
["bitfinex","SOLUSD",1747845928059,5.72246065,174.75,174.65,40.06562114]
["bitfinex","SOLUSD",1747845928339,18.68199859,174.73,174.65,40.06562114]
["bitfinex","SOLUSD",1747845928548,5.72377082,174.71,174.65,34.34]
["bitfinex","SOLUSD",1747845928847,18.68199859,174.72,174.65,34.34]
["bitfinex","SOLUSD",1747845928848,24.40552126,174.72,174.65,40.0657051]
["bitfinex","SOLUSD",1747845929347,5.72352267,174.72,174.65,40.0657051]
["bitfinex","SOLUSD",1747845929517,24.40552126,174.72,174.65,34.34]
["bitfinex","SOLUSD",1747845929721,24.40552126,174.72,174.65,40.0656465]
["bitfinex","SOLUSD",1747845929936,5.72352267,174.72,174.65,40.0656465]
["bitfinex","SOLUSD",1747845930146,5.72352267,174.72,174.66,4.11778904]
["bitfinex","SOLUSD",1747845930647,18.68199859,174.71,174.66,4.11778904]
["bitfinex","SOLUSD",1747845931444,18.68199859,174.71,174.65,34.34]
["bitfinex","SOLUSD",1747845931820,5.72352267,174.72,174.65,40.06560342]
["bitfinex","SOLUSD",1747845932016,18.68199859,174.71,174.68,26.0]
["bitfinex","SOLUSD",1747845932244,18.68199859,174.73,174.66,26.0]
["bitfinex","SOLUSD",1747845932642,24.40544181,174.72,174.66,26.0]
["bitfinex","SOLUSD",1747845932825,18.68199859,174.71,174.65,34.34]
["bitfinex","SOLUSD",1747845933145,5.72344322,174.72,174.65,34.34]
["bitfinex","SOLUSD",1747845933454,24.40544181,174.72,174.66,4.11938638]
["bitfinex","SOLUSD",1747845933940,5.72246065,174.75,174.66,4.11938638]
["bitfinex","SOLUSD",1747845934134,18.68199859,174.74,174.67,4.11938638]
["bitfinex","SOLUSD",1747845934323,18.68199859,174.72,174.67,4.11938638]
["bitfinex","SOLUSD",1747845934748,5.72377082,174.71,174.67,4.11938638]
["bitfinex","SOLUSD",1747845935136,5.72377082,174.71,174.66,4.11938638]
["bitfinex","SOLUSD",1747845936460,24.40576941,174.71,174.66,4.11938638]
["bitfinex","SOLUSD",1747845936634,18.68199859,174.68,174.66,4.11938638]
["bitfinex","SOLUSD",1747845936838,5.72508158,174.67,174.66,4.11938638]
["bitfinex","SOLUSD",1747845937147,5.72508158,174.67,174.66,34.34]
["bitfinex","SOLUSD",1747845937352,5.72409845,174.7,174.66,34.34]
["bitfinex","SOLUSD",1747845937855,5.72311566,174.73,174.66,34.34]
["bitfinex","SOLUSD",1747845938052,24.40511425,174.73,174.66,34.34]
["bitfinex","SOLUSD",1747845938837,18.68199859,174.71,174.67,4.12606954]
["bitfinex","SOLUSD",1747845939151,18.68199859,174.7,174.67,4.12606954]
["bitfinex","SOLUSD",1747845939346,18.68199859,174.68,174.67,4.12606954]
["bitfinex","SOLUSD",1747845939826,18.68199859,174.68,174.58,5.72803299]
["bitfinex","SOLUSD",1747845940026,18.68199859,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747845940846,18.68199859,174.63,174.62,34.32]
["bitfinex","SOLUSD",1747845941529,45.375237,174.68,174.62,34.32]
["bitfinex","SOLUSD",1747845941852,5.72475383,174.68,174.62,34.32]
["bitfinex","SOLUSD",1747845942325,5.72475383,174.68,174.63,4.13277089]
["bitfinex","SOLUSD",1747845942828,5.72596894,174.65,174.63,4.13277089]
["bitfinex","SOLUSD",1747845943034,18.68199859,174.68,174.63,4.13277089]
["bitfinex","SOLUSD",1747845943231,18.68199859,174.65,174.63,4.13277089]
["bitfinex","SOLUSD",1747845943438,8.0266,174.63,174.51,7.88527827]
["bitfinex","SOLUSD",1747845943729,18.68199859,174.55,174.51,7.88527827]
["bitfinex","SOLUSD",1747845943945,18.68199859,174.56,174.51,7.88527827]
["bitfinex","SOLUSD",1747845944149,8.0266,174.63,174.51,7.88527827]
["bitfinex","SOLUSD",1747845944444,8.0266,174.63,174.52,4.13678747]
["bitfinex","SOLUSD",1747845944636,18.68199859,174.58,174.53,34.34]
["bitfinex","SOLUSD",1747845944842,5.72836111,174.57,174.53,34.34]
["bitfinex","SOLUSD",1747845945177,5.72798724,174.59,174.53,34.34]
["bitfinex","SOLUSD",1747845945537,18.68199859,174.6,174.54,4.13678747]
["bitfinex","SOLUSD",1747845945538,5.72742088,174.6,174.54,4.13678747]
["bitfinex","SOLUSD",1747845945754,5.72708687,174.61,174.54,4.13678747]
["bitfinex","SOLUSD",1747845946090,18.68199859,174.65,174.54,4.13678747]
["bitfinex","SOLUSD",1747845946254,18.68199859,174.63,174.54,4.13678747]
["bitfinex","SOLUSD",1747845946462,18.68199859,174.61,174.55,2.0685705]
["bitfinex","SOLUSD",1747845946628,18.68199859,174.62,174.55,2.0685705]
["bitfinex","SOLUSD",1747845947136,18.68199859,174.64,174.56,3.17630014]
["bitfinex","SOLUSD",1747845947336,5.72573718,174.65,174.56,3.17630014]
["bitfinex","SOLUSD",1747845948054,5.7254498,174.66,174.57,6.20588112]
["bitfinex","SOLUSD",1747845948435,24.40711844,174.67,174.58,3.17630014]
["bitfinex","SOLUSD",1747845948643,1.5056,174.68,174.59,36.40909365]
["bitfinex","SOLUSD",1747845948948,5.72409845,174.7,174.6,5.72737686]
["bitfinex","SOLUSD",1747845949248,18.68199859,174.69,174.61,4.13678747]
["bitfinex","SOLUSD",1747845949431,18.68199859,174.67,174.61,4.13678747]
["bitfinex","SOLUSD",1747845949827,18.68199859,174.66,174.61,4.13678747]
["bitfinex","SOLUSD",1747845950029,18.68199859,174.66,174.6,4.13678747]
["bitfinex","SOLUSD",1747845950232,18.68199859,174.69,174.6,4.13678747]
["bitfinex","SOLUSD",1747845950531,18.68199859,174.68,174.6,4.13678747]
["bitfinex","SOLUSD",1747845951046,5.72508158,174.67,174.6,4.13678747]
["bitfinex","SOLUSD",1747845951451,24.40708017,174.67,174.6,4.13678747]
["bitfinex","SOLUSD",1747845951662,18.68199859,174.65,174.6,4.13678747]
["bitfinex","SOLUSD",1747845951835,18.68199859,174.65,174.61,34.34]
["bitfinex","SOLUSD",1747845952246,20.03778553,174.67,174.61,34.34]
["bitfinex","SOLUSD",1747845952451,18.68199859,174.66,174.61,34.34]
["bitfinex","SOLUSD",1747845952835,18.68199859,174.65,174.61,34.34]
["bitfinex","SOLUSD",1747845953236,5.72606504,174.64,174.61,34.34]
["bitfinex","SOLUSD",1747845953455,5.72606504,174.64,174.52,0.14216157]
["bitfinex","SOLUSD",1747845953456,18.68199859,174.62,174.5,15.31906512]
["bitfinex","SOLUSD",1747845953653,18.68199859,174.6,174.51,4.15333453]
["bitfinex","SOLUSD",1747845953833,18.68199859,174.56,174.51,4.15333453]
["bitfinex","SOLUSD",1747845954158,18.68199859,174.57,174.52,3.13817126]
["bitfinex","SOLUSD",1747845954358,26.84934886,174.63,174.52,3.13817126]
["bitfinex","SOLUSD",1747845954558,18.68199859,174.61,174.52,3.13817126]
["bitfinex","SOLUSD",1747845954745,18.68199859,174.61,174.53,4.15333453]
["bitfinex","SOLUSD",1747845954943,18.68199859,174.61,174.54,34.34]
["bitfinex","SOLUSD",1747845955148,5.72737686,174.6,174.54,34.34]
["bitfinex","SOLUSD",1747845955956,5.72737686,174.6,174.55,4.15333453]
["bitfinex","SOLUSD",1747845956141,5.72672087,174.62,174.55,4.15333453]
["bitfinex","SOLUSD",1747845956654,5.72672087,174.62,174.56,4.15333453]
["bitfinex","SOLUSD",1747845958135,5.72573718,174.65,174.56,4.15333453]
["bitfinex","SOLUSD",1747845958341,33.35380161,174.65,174.57,4.15333453]
["bitfinex","SOLUSD",1747845958576,27.62806443,174.61,174.57,4.15333453]
["bitfinex","SOLUSD",1747845958770,27.62806443,174.59,174.57,4.15333453]
["bitfinex","SOLUSD",1747845959265,20.04008015,174.65,174.57,4.15333453]
["bitfinex","SOLUSD",1747845959266,33.35609742,174.58,174.57,4.15333453]
["bitfinex","SOLUSD",1747845959464,33.35609742,174.58,174.56,34.34]
["bitfinex","SOLUSD",1747845959465,5.72803299,174.58,174.56,34.34]
["bitfinex","SOLUSD",1747845961135,5.72770021,174.6,174.56,34.34]
["bitfinex","SOLUSD",1747845961343,27.62806443,174.61,174.56,34.34]
["bitfinex","SOLUSD",1747845962766,27.62806443,174.62,174.56,34.34]
["bitfinex","SOLUSD",1747845962973,27.62806443,174.64,174.56,40.06866898]
["bitfinex","SOLUSD",1747845963146,5.72540936,174.66,174.56,40.06866898]
["bitfinex","SOLUSD",1747845963349,5.72540936,174.66,174.56,41.59416898]
["bitfinex","SOLUSD",1747845963660,33.35249055,174.69,174.57,29.75685639]
["bitfinex","SOLUSD",1747845963843,20.03549143,174.69,174.57,35.40138681]
["bitfinex","SOLUSD",1747845964244,5.72442612,174.69,174.58,0.14216157]
["bitfinex","SOLUSD",1747845964450,5.72442612,174.69,174.58,4.28735713]
["bitfinex","SOLUSD",1747845964850,5.72442612,174.69,174.59,5.25619125]
["bitfinex","SOLUSD",1747845965053,5.72442612,174.69,174.6,26.0]
["bitfinex","SOLUSD",1747845965282,5.72442612,174.69,174.61,5.72704885]
["bitfinex","SOLUSD",1747845965459,5.72442612,174.69,174.62,34.34]
["bitfinex","SOLUSD",1747845965656,5.72442612,174.69,174.62,38.48519556]
["bitfinex","SOLUSD",1747845966276,5.72377082,174.71,174.63,3.18420534]
["bitfinex","SOLUSD",1747845966480,5.72377082,174.71,174.64,2.07158608]
["bitfinex","SOLUSD",1747845966980,27.62806443,174.75,174.64,2.07158608]
["bitfinex","SOLUSD",1747845967157,5.72246065,174.75,174.65,5.72573718]
["bitfinex","SOLUSD",1747845967353,5.72246065,174.75,174.66,2.07158608]
["bitfinex","SOLUSD",1747845967656,5.72246065,174.75,174.66,6.21678164]
["bitfinex","SOLUSD",1747845967862,5.72246065,174.75,174.67,3.18420534]
["bitfinex","SOLUSD",1747845968069,5.72246065,174.75,174.68,34.34]
["bitfinex","SOLUSD",1747845968270,5.72246065,174.75,174.69,4.14519556]
["bitfinex","SOLUSD",1747845968867,27.62806443,174.83,174.71,26.0]
["bitfinex","SOLUSD",1747845969066,33.34757941,174.84,174.71,26.0]
["bitfinex","SOLUSD",1747845969268,33.34757941,174.84,174.72,3.18420534]
["bitfinex","SOLUSD",1747845969458,27.62806443,174.82,174.73,4.14519556]
["bitfinex","SOLUSD",1747845969660,5.71951498,174.84,174.74,34.34]
["bitfinex","SOLUSD",1747845969860,27.62806443,174.83,174.74,34.34]
["bitfinex","SOLUSD",1747845970068,27.62806443,174.83,174.75,3.07237197]
["bitfinex","SOLUSD",1747845970285,5.72016931,174.82,174.75,3.07237197]
["bitfinex","SOLUSD",1747845970479,5.72016931,174.82,174.76,4.14519556]
["bitfinex","SOLUSD",1747845970694,5.71918787,174.85,174.76,4.14519556]
["bitfinex","SOLUSD",1747845970885,33.3472523,174.85,174.77,3.1355958]
["bitfinex","SOLUSD",1747845971086,20.01715755,174.85,174.77,3.07069368]
["bitfinex","SOLUSD",1747845971379,27.62806443,174.83,174.78,3.07051799]
["bitfinex","SOLUSD",1747845971576,27.62806443,174.84,174.78,3.07051799]
["bitfinex","SOLUSD",1747845971759,5.71918787,174.85,174.78,3.07051799]
["bitfinex","SOLUSD",1747845971961,5.71918787,174.85,174.77,2.94450581]
["bitfinex","SOLUSD",1747845972163,27.62806443,174.84,174.76,2.93813119]
["bitfinex","SOLUSD",1747845972365,27.62806443,174.82,174.76,2.93813119]
["bitfinex","SOLUSD",1747845972564,27.62806443,174.83,174.76,2.93813119]
["bitfinex","SOLUSD",1747845972765,20.01715755,174.85,174.76,2.93813119]
["bitfinex","SOLUSD",1747845972994,27.62806443,174.84,174.76,2.93813119]
["bitfinex","SOLUSD",1747845973287,47.64522198,174.85,174.76,2.93813119]
["bitfinex","SOLUSD",1747845973659,5.71918787,174.85,174.78,26.0]
["bitfinex","SOLUSD",1747845974069,27.62806443,174.84,174.79,2.9376269]
["bitfinex","SOLUSD",1747845974273,27.62806443,174.82,174.79,2.9376269]
["bitfinex","SOLUSD",1747845974583,27.62806443,174.8,174.79,2.9376269]
["bitfinex","SOLUSD",1747845975765,6.5432,174.79,174.72,2.26351043]
["bitfinex","SOLUSD",1747845975970,27.62806443,174.73,174.72,2.26351043]
["bitfinex","SOLUSD",1747845976170,33.35118009,174.73,174.72,2.26351043]
["bitfinex","SOLUSD",1747845976698,5.72311566,174.73,174.71,34.32]
["bitfinex","SOLUSD",1747845976860,5.7228398,174.74,174.71,34.32]
["bitfinex","SOLUSD",1747845977056,27.62806443,174.73,174.71,34.32]
["bitfinex","SOLUSD",1747845977478,27.62806443,174.72,174.66,34.32]
["bitfinex","SOLUSD",1747845977684,27.62806443,174.7,174.66,34.32]
["bitfinex","SOLUSD",1747845977978,27.62806443,174.72,174.66,34.32]
["bitfinex","SOLUSD",1747845978184,20.02981015,174.74,174.66,34.32]
["bitfinex","SOLUSD",1747845978372,27.62806443,174.73,174.66,34.32]
["bitfinex","SOLUSD",1747845978565,27.62806443,174.74,174.66,40.04533918]
["bitfinex","SOLUSD",1747845978881,27.62806443,174.73,174.66,34.32]
["bitfinex","SOLUSD",1747845979289,27.62806443,174.72,174.66,34.32]
["bitfinex","SOLUSD",1747845979679,27.62806443,174.73,174.66,34.32]
["bitfinex","SOLUSD",1747845980285,33.3514199,174.73,174.66,34.32]
["bitfinex","SOLUSD",1747845980588,27.62806443,174.72,174.66,34.32]
["bitfinex","SOLUSD",1747845980767,27.62806443,174.71,174.66,34.32]
["bitfinex","SOLUSD",1747845981487,27.62806443,174.72,174.66,34.32]
["bitfinex","SOLUSD",1747845981675,5.72285482,174.74,174.66,34.32]
["bitfinex","SOLUSD",1747845981873,33.35091925,174.74,174.67,0.6]
["bitfinex","SOLUSD",1747845982072,27.62806443,174.73,174.67,0.6]
["bitfinex","SOLUSD",1747845982387,5.72344322,174.72,174.67,0.6]
["bitfinex","SOLUSD",1747845982579,5.72344322,174.72,174.68,34.32]
["bitfinex","SOLUSD",1747845982986,33.35150765,174.72,174.68,34.32]
["bitfinex","SOLUSD",1747845983575,27.62806443,174.71,174.68,34.32]
["bitfinex","SOLUSD",1747845983780,27.62806443,174.7,174.68,34.32]
["bitfinex","SOLUSD",1747845984287,27.62806443,174.7,174.63,26.0]
["bitfinex","SOLUSD",1747845984477,5.72442612,174.69,174.64,34.32]
["bitfinex","SOLUSD",1747845986099,5.72377082,174.71,174.64,34.32]
["bitfinex","SOLUSD",1747845986279,5.72377082,174.71,174.65,4.12201171]
["bitfinex","SOLUSD",1747845986481,27.62806443,174.74,174.65,9.8476802]
["bitfinex","SOLUSD",1747845986686,27.62806443,174.75,174.65,9.8476802]
["bitfinex","SOLUSD",1747845986995,27.62806443,174.75,174.65,6.32566849]
["bitfinex","SOLUSD",1747845987199,5.72213321,174.76,174.65,6.32566849]
["bitfinex","SOLUSD",1747845987500,33.35019764,174.76,174.65,20.64001146]
["bitfinex","SOLUSD",1747845987671,24.39162432,174.76,174.65,20.64001146]
["bitfinex","SOLUSD",1747845988281,24.39162432,174.76,174.66,7.28603053]
["bitfinex","SOLUSD",1747845988597,5.72213321,174.76,174.67,5.72508158]
["bitfinex","SOLUSD",1747845988894,5.72213321,174.76,174.67,31.72508158]
["bitfinex","SOLUSD",1747845989274,5.72213321,174.76,174.68,4.12149273]
["bitfinex","SOLUSD",1747845989479,18.66949111,174.75,174.68,4.12149273]
["bitfinex","SOLUSD",1747845989676,18.66949111,174.74,174.68,4.12149273]
["bitfinex","SOLUSD",1747845990101,18.66949111,174.72,174.68,4.12149273]
["bitfinex","SOLUSD",1747845990308,18.66949111,174.72,174.65,0.6]
["bitfinex","SOLUSD",1747845990475,24.39324318,174.72,174.65,0.6]
["bitfinex","SOLUSD",1747845991290,24.39324318,174.72,174.66,34.32]
["bitfinex","SOLUSD",1747845991784,18.66949111,174.7,174.66,34.32]
["bitfinex","SOLUSD",1747845991980,18.66949111,174.69,174.67,34.32]
["bitfinex","SOLUSD",1747845992383,18.66949111,174.7,174.67,34.32]
["bitfinex","SOLUSD",1747845992581,24.39367511,174.7,174.67,34.32]
["bitfinex","SOLUSD",1747845992788,5.724184,174.7,174.67,34.32]
["bitfinex","SOLUSD",1747845992974,24.39367511,174.7,174.67,34.32]
["bitfinex","SOLUSD",1747845993176,18.66949111,174.68,174.6,7.61134195]
["bitfinex","SOLUSD",1747845993396,18.66949111,174.67,174.61,36.38225593]
["bitfinex","SOLUSD",1747845994302,18.66949111,174.68,174.62,3.16565425]
["bitfinex","SOLUSD",1747845994495,5.72540936,174.66,174.63,34.32]
["bitfinex","SOLUSD",1747845996199,24.39490047,174.66,174.6,1.88426337]
["bitfinex","SOLUSD",1747845996511,5.72540936,174.66,174.6,36.20426337]
["bitfinex","SOLUSD",1747845996683,18.66949111,174.66,174.6,36.20426337]
["bitfinex","SOLUSD",1747845997006,14.31210772,174.68,174.6,36.20426337]
["bitfinex","SOLUSD",1747845997007,18.66949111,174.64,174.6,36.20426337]
["bitfinex","SOLUSD",1747845997183,18.66949111,174.64,174.6,1.88426337]
["bitfinex","SOLUSD",1747845997383,14.31210772,174.68,174.61,34.32]
["bitfinex","SOLUSD",1747845997591,5.72409845,174.7,174.61,34.32]
["bitfinex","SOLUSD",1747845997920,18.66949111,174.69,174.61,34.32]
["bitfinex","SOLUSD",1747845998518,5.72409845,174.7,174.61,34.32]
["bitfinex","SOLUSD",1747845998720,1.5724,174.76,174.64,31.72598136]
["bitfinex","SOLUSD",1747845998896,5.72246065,174.75,174.65,4.12373494]
["bitfinex","SOLUSD",1747845999098,18.66949111,174.78,174.66,0.14216157]
["bitfinex","SOLUSD",1747845999428,18.66949111,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747845999724,20.0251745,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747845999931,38.69466561,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747846000095,24.39096954,174.78,174.7,26.0]
["bitfinex","SOLUSD",1747846000285,18.66949111,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747846000487,18.66949111,174.75,174.67,34.32]
["bitfinex","SOLUSD",1747846000713,5.72278814,174.74,174.67,60.32]
["bitfinex","SOLUSD",1747846000893,24.39227925,174.74,174.67,60.32]
["bitfinex","SOLUSD",1747846001093,5.72278814,174.74,174.67,60.32]
["bitfinex","SOLUSD",1747846001422,5.72278814,174.74,174.68,4.1255317]
["bitfinex","SOLUSD",1747846001593,5.72278814,174.74,174.68,7.29332575]
["bitfinex","SOLUSD",1747846002396,5.72246065,174.75,174.69,4.1255317]
["bitfinex","SOLUSD",1747846003409,24.39195176,174.75,174.68,4.1255317]
["bitfinex","SOLUSD",1747846003824,5.72246065,174.75,174.68,9.85024673]
["bitfinex","SOLUSD",1747846004320,5.72213321,174.76,174.69,8.89374348]
["bitfinex","SOLUSD",1747846004700,5.72188254,174.77,174.69,8.89374348]
["bitfinex","SOLUSD",1747846004898,5.72188254,174.77,174.7,4.1255317]
["bitfinex","SOLUSD",1747846005791,38.69466561,174.78,174.7,30.1255317]
["bitfinex","SOLUSD",1747846005997,18.66949111,174.77,174.71,7.29499035]
["bitfinex","SOLUSD",1747846006298,20.0251745,174.78,174.71,7.29499035]
["bitfinex","SOLUSD",1747846006299,5.72147843,174.78,174.71,7.29499035]
["bitfinex","SOLUSD",1747846006823,7.5411,174.85,174.75,26.0]
["bitfinex","SOLUSD",1747846007001,18.66949111,174.83,174.76,34.32]
["bitfinex","SOLUSD",1747846007319,18.66949111,174.8,174.76,34.32]
["bitfinex","SOLUSD",1747846007621,18.66949111,174.82,174.76,34.32]
["bitfinex","SOLUSD",1747846007818,5.72049653,174.81,174.76,34.32]
["bitfinex","SOLUSD",1747846008722,5.72049653,174.81,174.77,4.13677908]
["bitfinex","SOLUSD",1747846009695,5.72049653,174.81,174.76,34.32]
["bitfinex","SOLUSD",1747846010824,24.38998764,174.81,174.76,34.32]
["bitfinex","SOLUSD",1747846011028,18.66949111,174.77,174.75,1.88114226]
["bitfinex","SOLUSD",1747846011334,5.72049653,174.81,174.75,1.88114226]
["bitfinex","SOLUSD",1747846011335,18.66949111,174.76,174.75,1.88114226]
["bitfinex","SOLUSD",1747846012225,20.22139111,174.76,174.75,1.88114226]
["bitfinex","SOLUSD",1747846013006,25.94352432,174.76,174.75,1.88114226]
["bitfinex","SOLUSD",1747846013314,7.27403321,174.76,174.75,1.88114226]
["bitfinex","SOLUSD",1747846013521,24.39162432,174.76,174.75,1.88114226]
["bitfinex","SOLUSD",1747846013901,47.24939701,174.83,174.75,1.88114226]
["bitfinex","SOLUSD",1747846013902,14.30031177,174.83,174.75,1.88114226]
["bitfinex","SOLUSD",1747846014126,14.30031177,174.83,174.76,34.32]
["bitfinex","SOLUSD",1747846014127,18.66949111,174.79,174.76,34.32]
["bitfinex","SOLUSD",1747846015040,5.72147843,174.78,174.76,34.32]
["bitfinex","SOLUSD",1747846017732,24.39096954,174.78,174.76,34.32]
["bitfinex","SOLUSD",1747846018714,18.66949111,174.77,174.76,34.32]
["bitfinex","SOLUSD",1747846019314,28.60003457,174.83,174.76,34.32]
["bitfinex","SOLUSD",1747846019512,18.66949111,174.77,174.76,34.32]
["bitfinex","SOLUSD",1747846020825,18.66949111,174.77,174.75,1.88114226]
["bitfinex","SOLUSD",1747846021013,18.66949111,174.78,174.75,36.20114226]
["bitfinex","SOLUSD",1747846021698,18.66949111,174.81,174.75,36.20114226]
["bitfinex","SOLUSD",1747846021941,14.3007004,174.82,174.76,4.1462402]
["bitfinex","SOLUSD",1747846022111,18.66949111,174.81,174.76,4.1462402]
["bitfinex","SOLUSD",1747846022429,32.97019151,174.82,174.76,4.1462402]
["bitfinex","SOLUSD",1747846022604,18.66949111,174.81,174.77,4.1462402]
["bitfinex","SOLUSD",1747846023242,18.66949111,174.8,174.77,4.1462402]
["bitfinex","SOLUSD",1747846023705,5.72115109,174.79,174.75,36.20114226]
["bitfinex","SOLUSD",1747846023909,5.72049653,174.81,174.75,36.20114226]
["bitfinex","SOLUSD",1747846024112,5.72049653,174.81,174.75,119.20114226]
["bitfinex","SOLUSD",1747846024305,24.38998764,174.81,174.75,119.20114226]
["bitfinex","SOLUSD",1747846024530,5.72049653,174.81,174.76,3.18212283]
["bitfinex","SOLUSD",1747846024715,20.25059111,174.77,174.76,3.18212283]
["bitfinex","SOLUSD",1747846024921,26.29789111,174.77,174.75,1.88114226]
["bitfinex","SOLUSD",1747846025128,18.66949111,174.69,174.66,34.32]
["bitfinex","SOLUSD",1747846025536,7.6284,174.77,174.66,34.32]
["bitfinex","SOLUSD",1747846025711,18.66949111,174.71,174.66,34.32]
["bitfinex","SOLUSD",1747846026238,18.66949111,174.68,174.66,34.32]
["bitfinex","SOLUSD",1747846027630,24.39457269,174.67,174.66,34.32]
["bitfinex","SOLUSD",1747846028013,5.72213321,174.76,174.66,34.32]
["bitfinex","SOLUSD",1747846028653,5.72213321,174.76,174.67,8.5922384]
["bitfinex","SOLUSD",1747846028945,24.39162432,174.76,174.67,8.5922384]
["bitfinex","SOLUSD",1747846029439,24.39162432,174.76,174.7,26.0]
["bitfinex","SOLUSD",1747846029619,22.08284407,174.82,174.7,26.0]
["bitfinex","SOLUSD",1747846029949,18.66949111,174.8,174.7,26.0]
["bitfinex","SOLUSD",1747846030125,20.02173787,174.81,174.7,26.0]
["bitfinex","SOLUSD",1747846030319,20.02173787,174.81,174.71,34.32]
["bitfinex","SOLUSD",1747846030715,18.66949111,174.77,174.71,34.32]
["bitfinex","SOLUSD",1747846031522,5.72213321,174.76,174.71,34.32]
["bitfinex","SOLUSD",1747846031723,5.72213321,174.76,174.72,2.07266219]
["bitfinex","SOLUSD",1747846032323,18.66949111,174.75,174.71,34.32]
["bitfinex","SOLUSD",1747846032535,5.72213321,174.76,174.71,34.32]
["bitfinex","SOLUSD",1747846033123,24.39162432,174.76,174.71,34.32]
["bitfinex","SOLUSD",1747846033323,18.66949111,174.75,174.71,34.32]
["bitfinex","SOLUSD",1747846033529,24.39162432,174.76,174.71,34.32]
["bitfinex","SOLUSD",1747846034047,5.72213321,174.76,174.71,34.32]
["bitfinex","SOLUSD",1747846034341,5.72082379,174.8,174.71,40.04368039]
["bitfinex","SOLUSD",1747846034541,18.66949111,174.79,174.71,34.32]
["bitfinex","SOLUSD",1747846034841,18.66949111,174.77,174.72,2.0727612]
["bitfinex","SOLUSD",1747846035235,18.66949111,174.79,174.71,40.04373159]
["bitfinex","SOLUSD",1747846035426,24.3903149,174.8,174.71,40.04373159]
["bitfinex","SOLUSD",1747846035739,18.66949111,174.78,174.71,40.04373159]
["bitfinex","SOLUSD",1747846036038,18.66949111,174.78,174.71,40.04372732]
["bitfinex","SOLUSD",1747846036245,18.66949111,174.79,174.71,40.04372732]
["bitfinex","SOLUSD",1747846036415,5.72082379,174.8,174.71,40.04372732]
["bitfinex","SOLUSD",1747846036614,24.3903149,174.8,174.71,40.04372732]
["bitfinex","SOLUSD",1747846036847,24.3903149,174.8,174.72,2.07191516]
["bitfinex","SOLUSD",1747846037321,5.71918787,174.85,174.74,26.0]
["bitfinex","SOLUSD",1747846037649,20.82545084,174.86,174.74,26.0]
["bitfinex","SOLUSD",1747846037650,18.66949111,174.79,174.74,26.0]
["bitfinex","SOLUSD",1747846037816,18.66949111,174.79,174.72,5.72337019]
["bitfinex","SOLUSD",1747846038017,20.0205926,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747846038539,6.0469598,174.86,174.75,26.0]
["bitfinex","SOLUSD",1747846038749,18.66949111,174.84,174.76,28.06975832]
["bitfinex","SOLUSD",1747846038934,20.3441118,174.86,174.76,34.23925832]
["bitfinex","SOLUSD",1747846039244,18.66949111,174.8,174.77,34.32]
["bitfinex","SOLUSD",1747846039424,18.66949111,174.8,174.77,37.4996066]
["bitfinex","SOLUSD",1747846039618,18.66949111,174.81,174.77,37.4996066]
["bitfinex","SOLUSD",1747846039819,18.66949111,174.78,174.77,37.4996066]
["bitfinex","SOLUSD",1747846040121,20.3441118,174.86,174.77,37.4996066]
["bitfinex","SOLUSD",1747846040325,18.66949111,174.78,174.77,37.4996066]
["bitfinex","SOLUSD",1747846040521,6.1997,174.83,174.77,37.4996066]
["bitfinex","SOLUSD",1747846040725,18.66949111,174.8,174.77,37.4996066]
["bitfinex","SOLUSD",1747846041024,18.66949111,174.81,174.77,37.4996066]
["bitfinex","SOLUSD",1747846041219,6.0469598,174.86,174.77,37.4996066]
["bitfinex","SOLUSD",1747846041442,18.66949111,174.81,174.77,37.4996066]
["bitfinex","SOLUSD",1747846041726,5.720567,174.81,174.77,34.32]
["bitfinex","SOLUSD",1747846041929,18.66949111,174.84,174.77,34.32]
["bitfinex","SOLUSD",1747846042444,6.04695454,174.86,174.8,26.0]
["bitfinex","SOLUSD",1747846042841,24.71644565,174.86,174.8,26.0]
["bitfinex","SOLUSD",1747846043153,24.71644565,174.86,174.81,3.18282633]
["bitfinex","SOLUSD",1747846043333,18.66949111,174.85,174.81,3.18282633]
["bitfinex","SOLUSD",1747846043530,18.66949111,174.84,174.81,3.18282633]
["bitfinex","SOLUSD",1747846043743,0.32803659,174.86,174.81,3.18282633]
["bitfinex","SOLUSD",1747846044066,0.32803659,174.86,174.81,8.90324059]
["bitfinex","SOLUSD",1747846044227,24.71640721,174.86,174.82,3.18282633]
["bitfinex","SOLUSD",1747846044422,18.66949111,174.85,174.83,34.32]
["bitfinex","SOLUSD",1747846044664,18.66949111,174.84,174.83,34.32]
["bitfinex","SOLUSD",1747846045421,18.66949111,174.84,174.82,3.18282633]
["bitfinex","SOLUSD",1747846045656,18.66949111,174.83,174.82,3.18282633]
["bitfinex","SOLUSD",1747846045826,18.66949111,174.83,174.8,34.3]
["bitfinex","SOLUSD",1747846045827,5.72016931,174.82,174.8,34.3]
["bitfinex","SOLUSD",1747846046234,5.71918787,174.85,174.8,34.3]
["bitfinex","SOLUSD",1747846046434,18.66949111,174.84,174.8,34.3]
["bitfinex","SOLUSD",1747846046653,5.71918787,174.85,174.8,34.3]
["bitfinex","SOLUSD",1747846046834,5.71918787,174.85,174.8,40.9102]
["bitfinex","SOLUSD",1747846047026,24.71646256,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747846047259,0.32803659,174.86,174.81,26.0]
["bitfinex","SOLUSD",1747846047644,0.32803659,174.86,174.83,26.0]
["bitfinex","SOLUSD",1747846048266,18.66949111,174.84,174.83,34.3]
["bitfinex","SOLUSD",1747846048859,6.04700446,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846049233,18.66949111,174.84,174.83,34.3]
["bitfinex","SOLUSD",1747846049448,6.04700446,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846049662,18.66949111,174.84,174.83,34.3]
["bitfinex","SOLUSD",1747846049875,0.32803659,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846050031,0.32803659,174.86,174.78,14.30346957]
["bitfinex","SOLUSD",1747846050237,0.32803659,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747846050770,24.71658417,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747846050944,18.66949111,174.85,174.83,34.3]
["bitfinex","SOLUSD",1747846051137,24.71644473,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846051445,18.9975277,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846051772,0.32803659,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747846052956,0.32803659,174.86,174.85,31.71918787]
["bitfinex","SOLUSD",1747846053170,0.32803659,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747846053337,0.32803659,174.86,174.81,0.14216157]
["bitfinex","SOLUSD",1747846053668,0.32803659,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747846054249,18.9975277,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747846054470,18.9975277,174.86,174.82,60.3]
["bitfinex","SOLUSD",1747846054642,0.32803659,174.86,174.82,60.3]
["bitfinex","SOLUSD",1747846054845,0.32803659,174.86,174.82,66.02004507]
["bitfinex","SOLUSD",1747846055471,0.32803659,174.86,174.83,3.1710338]
["bitfinex","SOLUSD",1747846055849,18.66949111,174.85,174.83,3.1710338]
["bitfinex","SOLUSD",1747846056055,0.32803659,174.86,174.83,37.4710338]
["bitfinex","SOLUSD",1747846056249,18.66949111,174.85,174.83,37.4710338]
["bitfinex","SOLUSD",1747846056562,18.66949111,174.84,174.83,37.4710338]
["bitfinex","SOLUSD",1747846056742,18.66949111,174.84,174.83,34.3]
["bitfinex","SOLUSD",1747846058075,24.38900609,174.84,174.83,34.3]
["bitfinex","SOLUSD",1747846059172,24.38900609,174.84,174.77,26.0]
["bitfinex","SOLUSD",1747846059476,18.66949111,174.78,174.77,34.3]
["bitfinex","SOLUSD",1747846059668,5.71951498,174.84,174.73,7.88527827]
["bitfinex","SOLUSD",1747846059669,20.01830244,174.84,174.76,34.3]
["bitfinex","SOLUSD",1747846059870,18.66949111,174.79,174.76,34.3]
["bitfinex","SOLUSD",1747846060044,0.32803659,174.86,174.76,34.3]
["bitfinex","SOLUSD",1747846060244,0.32803659,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747846060245,18.66949111,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747846060555,24.38899639,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747846060756,18.66949111,174.84,174.79,26.0]
["bitfinex","SOLUSD",1747846060969,0.32803659,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747846061275,0.32803659,174.86,174.8,0.14216157]
["bitfinex","SOLUSD",1747846061666,0.32803659,174.86,174.82,26.0]
["bitfinex","SOLUSD",1747846061871,0.32803659,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846062580,0.32803659,174.86,174.83,40.01977653]
["bitfinex","SOLUSD",1747846062761,0.32803659,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846063149,18.9975277,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846063346,18.66949111,174.85,174.83,34.3]
["bitfinex","SOLUSD",1747846063542,0.32803659,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846063756,18.66949111,174.85,174.83,34.3]
["bitfinex","SOLUSD",1747846063963,18.66949111,174.84,174.83,34.3]
["bitfinex","SOLUSD",1747846064472,6.04694281,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846064682,18.66949111,174.85,174.83,34.3]
["bitfinex","SOLUSD",1747846065287,18.9975277,174.86,174.83,34.3]
["bitfinex","SOLUSD",1747846065455,18.66949111,174.85,174.83,34.3]
["bitfinex","SOLUSD",1747846066573,20.24129111,174.84,174.73,7.88527827]
["bitfinex","SOLUSD",1747846066751,18.66949111,174.8,174.74,29.2730423]
["bitfinex","SOLUSD",1747846067464,18.66949111,174.8,174.75,2.06239962]
["bitfinex","SOLUSD",1747846067795,18.66949111,174.81,174.76,3.16772162]
["bitfinex","SOLUSD",1747846068085,18.66949111,174.79,174.76,3.16772162]
["bitfinex","SOLUSD",1747846068460,18.66949111,174.8,174.76,3.16772162]
["bitfinex","SOLUSD",1747846068787,18.66949111,174.79,174.76,3.16772162]
["bitfinex","SOLUSD",1747846069484,18.66949111,174.78,174.76,3.16772162]
["bitfinex","SOLUSD",1747846069701,18.66949111,174.79,174.76,3.16772162]
["bitfinex","SOLUSD",1747846069867,18.66949111,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747846070287,18.66949111,174.78,174.74,3.2730423]
["bitfinex","SOLUSD",1747846070461,18.66949111,174.75,174.74,37.5730423]
["bitfinex","SOLUSD",1747846070661,20.0205926,174.82,174.74,37.5730423]
["bitfinex","SOLUSD",1747846071193,18.66949111,174.77,174.74,37.5730423]
["bitfinex","SOLUSD",1747846071486,20.0205926,174.82,174.75,3.17016517]
["bitfinex","SOLUSD",1747846072281,14.30042329,174.82,174.75,3.17016517]
["bitfinex","SOLUSD",1747846072785,18.66949111,174.76,174.74,37.5730423]
["bitfinex","SOLUSD",1747846072952,14.30042329,174.82,174.74,37.5730423]
["bitfinex","SOLUSD",1747846073156,18.66949111,174.75,174.74,3.2730423]
["bitfinex","SOLUSD",1747846073792,20.31119111,174.75,174.74,3.2730423]
["bitfinex","SOLUSD",1747846074292,20.02975849,174.74,174.66,7.88527827]
["bitfinex","SOLUSD",1747846074593,18.66949111,174.67,174.66,7.88527827]
["bitfinex","SOLUSD",1747846075365,48.74,174.72,174.66,7.88527827]
["bitfinex","SOLUSD",1747846075692,18.66949111,174.67,174.59,34.3]
["bitfinex","SOLUSD",1747846075901,18.66949111,174.61,174.59,34.3]
["bitfinex","SOLUSD",1747846076372,18.66949111,174.63,174.6,6.19902257]
["bitfinex","SOLUSD",1747846077086,18.66949111,174.63,174.6,4.13268266]
["bitfinex","SOLUSD",1747846077399,18.66949111,174.65,174.61,4.13268266]
["bitfinex","SOLUSD",1747846077594,18.66949111,174.64,174.61,4.13268266]
["bitfinex","SOLUSD",1747846077773,18.66949111,174.63,174.61,4.13268266]
["bitfinex","SOLUSD",1747846077971,18.66949111,174.62,174.61,4.13268266]
["bitfinex","SOLUSD",1747846078304,30.53461198,174.62,174.61,4.13268266]
["bitfinex","SOLUSD",1747846078467,49.20410309,174.62,174.61,4.13268266]
["bitfinex","SOLUSD",1747846078676,63.52090528,174.62,174.54,3.05929023]
["bitfinex","SOLUSD",1747846079002,18.66949111,174.55,174.54,3.05929023]
["bitfinex","SOLUSD",1747846079191,18.66949111,174.55,174.49,7.88527827]
["bitfinex","SOLUSD",1747846079192,20.32919111,174.55,174.49,7.88527827]
["bitfinex","SOLUSD",1747846079369,1.6597,174.55,174.49,7.88527827]
["bitfinex","SOLUSD",1747846079575,18.66949111,174.54,174.49,7.88527827]
["bitfinex","SOLUSD",1747846079793,18.66949111,174.55,174.49,7.88527827]
["bitfinex","SOLUSD",1747846079970,18.66949111,174.53,174.5,0.5]
["bitfinex","SOLUSD",1747846080173,18.66949111,174.52,174.5,0.5]
["bitfinex","SOLUSD",1747846080486,18.66949111,174.51,174.5,0.5]
["bitfinex","SOLUSD",1747846080996,18.66949111,174.51,174.48,34.32]
["bitfinex","SOLUSD",1747846081236,18.66949111,174.5,174.47,34.32]
["bitfinex","SOLUSD",1747846081381,18.66949111,174.49,174.47,34.32]
["bitfinex","SOLUSD",1747846081566,20.04811547,174.58,174.39,5.73423004]
["bitfinex","SOLUSD",1747846081567,18.66949111,174.48,174.39,5.73423004]
["bitfinex","SOLUSD",1747846081771,18.66949111,174.45,174.4,34.34]
["bitfinex","SOLUSD",1747846081999,18.64964886,174.54,174.41,34.34]
["bitfinex","SOLUSD",1747846082297,5.73065902,174.5,174.41,34.34]
["bitfinex","SOLUSD",1747846082471,18.66949111,174.46,174.41,34.34]
["bitfinex","SOLUSD",1747846082865,18.66949111,174.44,174.41,34.34]
["bitfinex","SOLUSD",1747846083070,20.05730658,174.5,174.41,34.34]
["bitfinex","SOLUSD",1747846083270,5.73065902,174.5,174.41,34.34]
["bitfinex","SOLUSD",1747846083696,53.52807543,174.55,174.42,19.36498546]
["bitfinex","SOLUSD",1747846084005,53.52807543,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747846084306,53.52807543,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747846084607,53.52807543,174.55,174.52,26.0]
["bitfinex","SOLUSD",1747846085602,6.5991,174.63,174.49,34.84]
["bitfinex","SOLUSD",1747846085603,18.66949111,174.59,174.49,34.84]
["bitfinex","SOLUSD",1747846085812,5.72672087,174.62,174.52,26.0]
["bitfinex","SOLUSD",1747846085986,18.66949111,174.61,174.52,26.0]
["bitfinex","SOLUSD",1747846086504,18.66949111,174.6,174.51,5.73003039]
["bitfinex","SOLUSD",1747846086674,18.66949111,174.58,174.51,26.0]
["bitfinex","SOLUSD",1747846087009,18.66949111,174.56,174.52,34.34]
["bitfinex","SOLUSD",1747846087181,18.79181043,174.65,174.52,34.34]
["bitfinex","SOLUSD",1747846087380,18.66949111,174.57,174.52,34.34]
["bitfinex","SOLUSD",1747846087802,18.79181043,174.65,174.52,34.34]
["bitfinex","SOLUSD",1747846088005,18.66949111,174.56,174.52,34.34]
["bitfinex","SOLUSD",1747846088175,18.66949111,174.58,174.52,34.34]
["bitfinex","SOLUSD",1747846088676,18.66949111,174.59,174.52,40.06997543]
["bitfinex","SOLUSD",1747846088880,5.72606504,174.64,174.52,40.06997543]
["bitfinex","SOLUSD",1747846088881,18.66949111,174.58,174.52,40.06997543]
["bitfinex","SOLUSD",1747846089098,18.66949111,174.57,174.52,34.34]
["bitfinex","SOLUSD",1747846089309,18.66949111,174.55,174.49,5.73077084]
["bitfinex","SOLUSD",1747846089474,18.66949111,174.55,174.5,34.34]
["bitfinex","SOLUSD",1747846089899,18.66949111,174.52,174.5,34.34]
["bitfinex","SOLUSD",1747846090110,18.66949111,174.51,174.5,34.34]
["bitfinex","SOLUSD",1747846090309,18.66949111,174.52,174.5,34.34]
["bitfinex","SOLUSD",1747846090480,18.66949111,174.54,174.5,34.34]
["bitfinex","SOLUSD",1747846090681,18.66949111,174.53,174.48,31.73106804]
["bitfinex","SOLUSD",1747846090899,18.66949111,174.53,174.49,34.34]
["bitfinex","SOLUSD",1747846091399,6.4958,174.57,174.41,14.33367763]
["bitfinex","SOLUSD",1747846091705,18.66949111,174.52,174.46,26.0]
["bitfinex","SOLUSD",1747846091876,18.66949111,174.53,174.47,5.7316444]
["bitfinex","SOLUSD",1747846092082,18.66949111,174.54,174.47,5.7316444]
["bitfinex","SOLUSD",1747846092306,5.7277049,174.59,174.5,26.0]
["bitfinex","SOLUSD",1747846092479,18.66949111,174.56,174.51,34.36]
["bitfinex","SOLUSD",1747846092678,18.66949111,174.58,174.51,34.36]
["bitfinex","SOLUSD",1747846092883,12.22281353,174.62,174.54,26.0]
["bitfinex","SOLUSD",1747846093111,18.66949111,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747846093609,5.72639599,174.63,174.54,26.0]
["bitfinex","SOLUSD",1747846093903,18.66949111,174.61,174.54,31.72926964]
["bitfinex","SOLUSD",1747846094086,18.66949111,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747846094279,18.66949111,174.58,174.51,40.09026291]
["bitfinex","SOLUSD",1747846094506,18.66949111,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747846094797,5.72540936,174.66,174.57,26.0]
["bitfinex","SOLUSD",1747846094982,18.66949111,174.65,174.57,26.0]
["bitfinex","SOLUSD",1747846096245,18.66949111,174.64,174.57,31.7280508]
["bitfinex","SOLUSD",1747846096505,18.66949111,174.67,174.58,0.14216157]
["bitfinex","SOLUSD",1747846096683,18.66949111,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747846096885,18.66949111,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747846097104,18.66949111,174.72,174.63,26.0]
["bitfinex","SOLUSD",1747846097514,18.66949111,174.68,174.6,0.14216157]
["bitfinex","SOLUSD",1747846097700,18.64964886,174.74,174.62,26.0]
["bitfinex","SOLUSD",1747846097912,18.66949111,174.67,174.62,26.0]
["bitfinex","SOLUSD",1747846098212,18.66949111,174.69,174.62,26.0]
["bitfinex","SOLUSD",1747846098788,18.66949111,174.68,174.62,26.0]
["bitfinex","SOLUSD",1747846099004,18.66949111,174.72,174.65,26.0]
["bitfinex","SOLUSD",1747846099187,18.66949111,174.72,174.66,34.36]
["bitfinex","SOLUSD",1747846099384,18.66949111,174.73,174.66,34.36]
["bitfinex","SOLUSD",1747846099617,18.66949111,174.74,174.66,34.36]
["bitfinex","SOLUSD",1747846099996,5.72220664,174.76,174.68,26.0]
["bitfinex","SOLUSD",1747846100396,5.72082379,174.8,174.7,26.0]
["bitfinex","SOLUSD",1747846100713,24.39001062,174.81,174.74,26.0]
["bitfinex","SOLUSD",1747846100903,18.66949111,174.77,174.75,34.34]
["bitfinex","SOLUSD",1747846101220,18.66949111,174.78,174.75,34.34]
["bitfinex","SOLUSD",1747846101513,18.66949111,174.81,174.75,34.34]
["bitfinex","SOLUSD",1747846102113,24.3906422,174.79,174.75,34.34]
["bitfinex","SOLUSD",1747846102282,5.72016931,174.82,174.75,34.34]
["bitfinex","SOLUSD",1747846102485,24.38966042,174.82,174.75,34.34]
["bitfinex","SOLUSD",1747846102681,18.66949111,174.82,174.76,26.0]
["bitfinex","SOLUSD",1747846103112,18.66949111,174.81,174.76,26.0]
["bitfinex","SOLUSD",1747846103415,18.66949111,174.77,174.75,34.34]
["bitfinex","SOLUSD",1747846103616,5.71987449,174.83,174.75,34.34]
["bitfinex","SOLUSD",1747846103617,18.66949111,174.76,174.75,34.34]
["bitfinex","SOLUSD",1747846103988,24.39162432,174.76,174.75,34.34]
["bitfinex","SOLUSD",1747846104433,5.72213321,174.76,174.69,34.32]
["bitfinex","SOLUSD",1747846104791,5.72213321,174.76,174.69,60.32]
["bitfinex","SOLUSD",1747846105002,18.66949111,174.74,174.69,34.32]
["bitfinex","SOLUSD",1747846105212,18.66949111,174.72,174.69,60.32]
["bitfinex","SOLUSD",1747846105417,18.66949111,174.7,174.6,8.0369]
["bitfinex","SOLUSD",1747846105599,18.66949111,174.69,174.61,34.46216157]
["bitfinex","SOLUSD",1747846105803,27.5998166,174.69,174.61,34.46216157]
["bitfinex","SOLUSD",1747846106017,27.5998166,174.69,174.64,26.0]
["bitfinex","SOLUSD",1747846106199,27.5998166,174.69,174.61,34.46216157]
["bitfinex","SOLUSD",1747846106397,27.5998166,174.69,174.61,34.32]
["bitfinex","SOLUSD",1747846106398,27.5998166,174.67,174.61,34.32]
["bitfinex","SOLUSD",1747846106600,27.5998166,174.66,174.61,34.32]
["bitfinex","SOLUSD",1747846106801,27.5998166,174.65,174.61,34.32]
["bitfinex","SOLUSD",1747846107019,27.5998166,174.67,174.61,34.32]
["bitfinex","SOLUSD",1747846107191,5.72450003,174.69,174.56,7.88527827]
["bitfinex","SOLUSD",1747846107396,27.5998166,174.62,174.57,3.13585596]
["bitfinex","SOLUSD",1747846107617,27.5998166,174.61,174.57,3.13585596]
["bitfinex","SOLUSD",1747846107817,27.5998166,174.6,174.57,3.13585596]
["bitfinex","SOLUSD",1747846108005,27.5998166,174.59,174.57,3.13585596]
["bitfinex","SOLUSD",1747846108208,27.5998166,174.58,174.57,3.13585596]
["bitfinex","SOLUSD",1747846108892,27.5998166,174.58,174.56,34.32]
["bitfinex","SOLUSD",1747846109091,27.5998166,174.57,174.52,34.34]
["bitfinex","SOLUSD",1747846109292,20.04718165,174.59,174.52,34.34]
["bitfinex","SOLUSD",1747846109293,27.5998166,174.55,174.52,34.34]
["bitfinex","SOLUSD",1747846109519,27.5998166,174.53,174.52,34.34]
["bitfinex","SOLUSD",1747846110099,33.32949058,174.53,174.52,34.34]
["bitfinex","SOLUSD",1747846110399,33.32949058,174.53,174.48,7.88527827]
["bitfinex","SOLUSD",1747846110609,27.5998166,174.49,174.46,34.34]
["bitfinex","SOLUSD",1747846110816,27.5998166,174.48,174.46,34.34]
["bitfinex","SOLUSD",1747846111525,20.05385893,174.53,174.46,34.34]
["bitfinex","SOLUSD",1747846112024,27.5998166,174.5,174.46,34.34]
["bitfinex","SOLUSD",1747846112221,5.72901747,174.55,174.46,34.34]
["bitfinex","SOLUSD",1747846112407,27.5998166,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747846112601,27.5998166,174.51,174.47,0.5]
["bitfinex","SOLUSD",1747846112800,27.5998166,174.48,174.47,26.0]
["bitfinex","SOLUSD",1747846113031,27.5998166,174.48,174.45,60.34]
["bitfinex","SOLUSD",1747846113208,20.05156115,174.55,174.45,60.34]
["bitfinex","SOLUSD",1747846113412,27.5998166,174.49,174.45,60.34]
["bitfinex","SOLUSD",1747846114332,27.5998166,174.51,174.45,60.34]
["bitfinex","SOLUSD",1747846114705,5.7293457,174.54,174.45,60.34]
["bitfinex","SOLUSD",1747846114907,27.5998166,174.51,174.45,60.34]
["bitfinex","SOLUSD",1747846115454,27.5998166,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747846116118,27.5998166,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747846116320,33.32949058,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747846116519,27.5998166,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747846116836,27.5998166,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747846117014,27.5998166,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747846117221,33.32949058,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747846117754,27.5998166,174.5,174.48,26.0]
["bitfinex","SOLUSD",1747846118121,27.5998166,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747846118316,33.32982513,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747846118780,27.5998166,174.51,174.48,26.0]
["bitfinex","SOLUSD",1747846119115,5.72901747,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747846119341,27.5998166,174.5,174.45,34.34]
["bitfinex","SOLUSD",1747846119548,20.05156115,174.55,174.45,34.34]
["bitfinex","SOLUSD",1747846119845,27.5998166,174.49,174.45,34.34]
["bitfinex","SOLUSD",1747846120342,27.5998166,174.48,174.45,34.34]
["bitfinex","SOLUSD",1747846120725,5.73000229,174.52,174.45,34.34]
["bitfinex","SOLUSD",1747846120915,33.32981889,174.52,174.45,34.34]
["bitfinex","SOLUSD",1747846121434,27.5998166,174.49,174.45,34.34]
["bitfinex","SOLUSD",1747846121946,27.5998166,174.5,174.45,34.34]
["bitfinex","SOLUSD",1747846122537,5.73056267,174.51,174.45,34.34]
["bitfinex","SOLUSD",1747846122741,27.5998166,174.5,174.45,34.34]
["bitfinex","SOLUSD",1747846123473,27.5998166,174.49,174.44,26.0]
["bitfinex","SOLUSD",1747846123630,27.5998166,174.45,174.38,34.36]
["bitfinex","SOLUSD",1747846123825,6.0759,174.49,174.38,34.36]
["bitfinex","SOLUSD",1747846124046,27.5998166,174.48,174.41,26.0]
["bitfinex","SOLUSD",1747846124556,33.33117437,174.48,174.43,26.0]
["bitfinex","SOLUSD",1747846124764,33.33117437,174.48,174.44,34.36]
["bitfinex","SOLUSD",1747846125429,5.73135777,174.48,174.44,34.36]
["bitfinex","SOLUSD",1747846125631,27.5998166,174.47,174.44,34.36]
["bitfinex","SOLUSD",1747846125850,27.5998166,174.46,174.44,34.36]
["bitfinex","SOLUSD",1747846126052,27.5998166,174.46,174.37,18.64964886]
["bitfinex","SOLUSD",1747846126053,27.5998166,174.45,174.4,26.0]
["bitfinex","SOLUSD",1747846126237,27.5998166,174.41,174.35,3.07506178]
["bitfinex","SOLUSD",1747846126560,27.5998166,174.41,174.35,37.43506178]
["bitfinex","SOLUSD",1747846126764,27.5998166,174.41,174.38,26.0]
["bitfinex","SOLUSD",1747846127259,27.5998166,174.41,174.35,37.43506178]
["bitfinex","SOLUSD",1747846127438,27.5998166,174.39,174.35,37.43506178]
["bitfinex","SOLUSD",1747846127844,20.06195971,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747846127845,27.5998166,174.4,174.38,26.0]
["bitfinex","SOLUSD",1747846129269,27.5998166,174.4,174.36,34.36]
["bitfinex","SOLUSD",1747846129270,33.33385713,174.4,174.36,34.36]
["bitfinex","SOLUSD",1747846129433,27.5998166,174.39,174.36,34.36]
["bitfinex","SOLUSD",1747846129837,27.5998166,174.38,174.35,37.43506178]
["bitfinex","SOLUSD",1747846130047,33.33393963,174.4,174.35,63.43506178]
["bitfinex","SOLUSD",1747846130386,14.33038087,174.46,174.35,63.43506178]
["bitfinex","SOLUSD",1747846130546,5.7316444,174.47,174.35,69.17059273]
["bitfinex","SOLUSD",1747846130752,27.5998166,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747846131064,27.5998166,174.44,174.37,0.14216157]
["bitfinex","SOLUSD",1747846131249,27.5998166,174.43,174.38,26.0]
["bitfinex","SOLUSD",1747846131758,5.7316444,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747846131971,33.331461,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747846132151,27.5998166,174.43,174.4,26.0]
["bitfinex","SOLUSD",1747846132356,27.5998166,174.43,174.41,34.36]
["bitfinex","SOLUSD",1747846132553,27.5998166,174.45,174.41,34.36]
["bitfinex","SOLUSD",1747846132869,27.5998166,174.46,174.41,34.36]
["bitfinex","SOLUSD",1747846133075,27.5998166,174.44,174.39,26.5]
["bitfinex","SOLUSD",1747846133380,27.5998166,174.43,174.4,34.38]
["bitfinex","SOLUSD",1747846134099,20.05730658,174.5,174.4,34.38]
["bitfinex","SOLUSD",1747846134389,27.5998166,174.44,174.4,34.38]
["bitfinex","SOLUSD",1747846134596,33.33249813,174.44,174.4,34.38]
["bitfinex","SOLUSD",1747846135054,27.5998166,174.44,174.4,34.38]
["bitfinex","SOLUSD",1747846135376,5.73186627,174.47,174.4,40.11392057]
["bitfinex","SOLUSD",1747846135759,27.5998166,174.45,174.4,40.11392057]
["bitfinex","SOLUSD",1747846136682,27.5998166,174.46,174.43,26.0]
["bitfinex","SOLUSD",1747846137177,27.5998166,174.45,174.43,34.38]
["bitfinex","SOLUSD",1747846137383,27.5998166,174.46,174.43,34.38]
["bitfinex","SOLUSD",1747846137550,27.5998166,174.45,174.43,34.38]
["bitfinex","SOLUSD",1747846138359,5.73134457,174.48,174.43,34.38]
["bitfinex","SOLUSD",1747846138561,27.5998166,174.44,174.43,34.38]
["bitfinex","SOLUSD",1747846139659,18.73923217,174.44,174.43,34.38]
["bitfinex","SOLUSD",1747846140182,18.73923217,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747846140491,18.73923217,174.41,174.39,34.38]
["bitfinex","SOLUSD",1747846140668,18.73923217,174.42,174.39,34.38]
["bitfinex","SOLUSD",1747846140871,18.73923217,174.44,174.41,26.0]
["bitfinex","SOLUSD",1747846141184,1.5788,174.52,174.42,26.0]
["bitfinex","SOLUSD",1747846141362,5.73033064,174.51,174.42,26.0]
["bitfinex","SOLUSD",1747846141562,5.72901747,174.55,174.44,0.14216157]
["bitfinex","SOLUSD",1747846141762,27.6522475,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747846141959,27.6522475,174.5,174.47,26.0]
["bitfinex","SOLUSD",1747846142367,27.6522475,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747846142575,33.38243775,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747846142969,22.80195718,174.56,174.48,31.73125708]
["bitfinex","SOLUSD",1747846143198,27.6522475,174.57,174.49,0.14216157]
["bitfinex","SOLUSD",1747846143373,27.6522475,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747846143872,7.9617,174.63,174.46,18.64964886]
["bitfinex","SOLUSD",1747846143873,27.6522475,174.54,174.52,34.38]
["bitfinex","SOLUSD",1747846144081,27.6522475,174.53,174.52,34.38]
["bitfinex","SOLUSD",1747846144286,27.6522475,174.6,174.52,34.38]
["bitfinex","SOLUSD",1747846144496,27.6522475,174.53,174.52,34.38]
["bitfinex","SOLUSD",1747846144795,33.38192148,174.53,174.52,34.38]
["bitfinex","SOLUSD",1747846144994,33.38192148,174.53,174.48,34.38]
["bitfinex","SOLUSD",1747846145193,47.70610643,174.53,174.49,34.38]
["bitfinex","SOLUSD",1747846145495,27.6522475,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747846145699,27.6522475,174.53,174.45,60.52216157]
["bitfinex","SOLUSD",1747846145904,33.38164106,174.54,174.45,60.52216157]
["bitfinex","SOLUSD",1747846146085,27.6522475,174.53,174.45,60.52216157]
["bitfinex","SOLUSD",1747846146472,27.6522475,174.52,174.45,60.52216157]
["bitfinex","SOLUSD",1747846146674,5.72939356,174.54,174.49,26.0]
["bitfinex","SOLUSD",1747846146894,27.6522475,174.53,174.5,34.38]
["bitfinex","SOLUSD",1747846147397,27.6522475,174.52,174.5,34.38]
["bitfinex","SOLUSD",1747846147975,27.6522475,174.53,174.5,34.38]
["bitfinex","SOLUSD",1747846148578,33.38197266,174.53,174.5,34.38]
["bitfinex","SOLUSD",1747846148777,5.72972516,174.53,174.5,34.38]
["bitfinex","SOLUSD",1747846148979,27.6522475,174.54,174.5,34.38]
["bitfinex","SOLUSD",1747846149590,27.6522475,174.53,174.5,34.38]
["bitfinex","SOLUSD",1747846150089,27.6522475,174.54,174.5,34.38]
["bitfinex","SOLUSD",1747846150485,5.72868927,174.56,174.5,40.11048032]
["bitfinex","SOLUSD",1747846150693,27.6522475,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747846150694,33.38063606,174.57,174.53,26.0]
["bitfinex","SOLUSD",1747846150884,27.6522475,174.58,174.53,26.0]
["bitfinex","SOLUSD",1747846151491,7.9617,174.63,174.53,26.0]
["bitfinex","SOLUSD",1747846151678,27.6522475,174.55,174.53,26.0]
["bitfinex","SOLUSD",1747846151983,27.6522475,174.55,174.54,34.36]
["bitfinex","SOLUSD",1747846152185,27.6522475,174.56,174.54,34.36]
["bitfinex","SOLUSD",1747846152505,27.6522475,174.58,174.55,3.17306455]
["bitfinex","SOLUSD",1747846152718,33.38028446,174.58,174.55,3.17306455]
["bitfinex","SOLUSD",1747846152923,27.6522475,174.56,174.55,3.17306455]
["bitfinex","SOLUSD",1747846154298,27.6522475,174.56,174.52,34.36]
["bitfinex","SOLUSD",1747846154621,20.04811944,174.58,174.45,8.60041936]
["bitfinex","SOLUSD",1747846154622,5.73000229,174.52,174.45,7.88527827]
["bitfinex","SOLUSD",1747846154922,27.6522475,174.48,174.46,36.42828159]
["bitfinex","SOLUSD",1747846155126,27.6522475,174.49,174.46,36.42828159]
["bitfinex","SOLUSD",1747846155503,27.6522475,174.5,174.46,36.42828159]
["bitfinex","SOLUSD",1747846155721,27.6522475,174.5,174.47,2.06828159]
["bitfinex","SOLUSD",1747846155897,5.73000229,174.52,174.47,5.24670145]
["bitfinex","SOLUSD",1747846156104,27.6522475,174.5,174.47,5.24670145]
["bitfinex","SOLUSD",1747846156522,27.6522475,174.49,174.47,3.17841986]
["bitfinex","SOLUSD",1747846156697,27.6522475,174.48,174.47,3.17841986]
["bitfinex","SOLUSD",1747846157209,20.55634576,174.53,174.47,3.17841986]
["bitfinex","SOLUSD",1747846157210,5.72868927,174.56,174.47,8.91001359]
["bitfinex","SOLUSD",1747846157411,27.6522475,174.56,174.5,26.0]
["bitfinex","SOLUSD",1747846157615,27.6522475,174.56,174.51,34.36]
["bitfinex","SOLUSD",1747846159004,27.6522475,174.55,174.51,34.36]
["bitfinex","SOLUSD",1747846159205,27.6522475,174.56,174.51,40.09032903]
["bitfinex","SOLUSD",1747846159433,27.6522475,174.56,174.52,3.17841986]
["bitfinex","SOLUSD",1747846160326,27.6522475,174.56,174.53,3.17841986]
["bitfinex","SOLUSD",1747846161748,33.38101889,174.56,174.53,3.17841986]
["bitfinex","SOLUSD",1747846162117,27.6522475,174.54,174.51,34.36]
["bitfinex","SOLUSD",1747846162334,27.6522475,174.52,174.49,34.36]
["bitfinex","SOLUSD",1747846162639,27.6522475,174.5,174.49,34.36]
["bitfinex","SOLUSD",1747846162840,18.64964886,174.58,174.49,34.36]
["bitfinex","SOLUSD",1747846163018,27.6522475,174.5,174.49,34.36]
["bitfinex","SOLUSD",1747846163648,18.72264395,174.5,174.49,34.36]
["bitfinex","SOLUSD",1747846165012,18.72264395,174.5,174.44,26.0]
["bitfinex","SOLUSD",1747846165321,18.72264395,174.48,174.47,34.36]
["bitfinex","SOLUSD",1747846165534,18.72264395,174.49,174.47,34.36]
["bitfinex","SOLUSD",1747846166613,24.45371002,174.49,174.47,34.36]
["bitfinex","SOLUSD",1747846167049,18.72264395,174.48,174.47,34.36]
["bitfinex","SOLUSD",1747846167732,18.72264395,174.5,174.47,34.36]
["bitfinex","SOLUSD",1747846168048,24.45326769,174.51,174.47,34.36]
["bitfinex","SOLUSD",1747846168352,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1747846168545,20.0520531,174.55,174.48,26.0]
["bitfinex","SOLUSD",1747846168745,18.72264395,174.52,174.48,26.0]
["bitfinex","SOLUSD",1747846168938,18.72264395,174.49,174.47,117.36]
["bitfinex","SOLUSD",1747846169143,18.72264395,174.49,174.47,34.36]
["bitfinex","SOLUSD",1747846169448,18.72264395,174.48,174.47,34.36]
["bitfinex","SOLUSD",1747846170644,5.7316444,174.47,174.45,34.36]
["bitfinex","SOLUSD",1747846170853,24.45428835,174.47,174.45,34.36]
["bitfinex","SOLUSD",1747846171051,5.73136486,174.48,174.45,34.36]
["bitfinex","SOLUSD",1747846171237,18.72264395,174.47,174.45,34.36]
["bitfinex","SOLUSD",1747846171824,24.45400881,174.48,174.45,34.36]
["bitfinex","SOLUSD",1747846172122,24.45400881,174.48,174.43,109.0]
["bitfinex","SOLUSD",1747846172318,24.45400881,174.48,174.44,34.36]
["bitfinex","SOLUSD",1747846172559,18.72264395,174.47,174.44,34.36]
["bitfinex","SOLUSD",1747846172944,20.05637246,174.51,174.44,34.36]
["bitfinex","SOLUSD",1747846172945,18.72264395,174.45,174.44,34.36]
["bitfinex","SOLUSD",1747846174524,24.45494546,174.45,174.44,34.36]
["bitfinex","SOLUSD",1747846177559,24.45494546,174.45,174.37,5.73485482]
["bitfinex","SOLUSD",1747846177857,18.72264395,174.43,174.38,39.61908196]
["bitfinex","SOLUSD",1747846178451,18.72264395,174.43,174.39,2.07380417]
["bitfinex","SOLUSD",1747846178926,18.72264395,174.45,174.39,28.07380417]
["bitfinex","SOLUSD",1747846179127,18.72264395,174.45,174.41,26.0]
["bitfinex","SOLUSD",1747846179352,5.7316444,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747846179536,24.45428835,174.47,174.41,26.0]
["bitfinex","SOLUSD",1747846179722,18.72264395,174.46,174.42,3.18527779]
["bitfinex","SOLUSD",1747846179923,5.7316444,174.47,174.43,34.38]
["bitfinex","SOLUSD",1747846180149,18.72264395,174.44,174.43,34.38]
["bitfinex","SOLUSD",1747846180934,24.45527408,174.44,174.43,34.38]
["bitfinex","SOLUSD",1747846181337,24.45527408,174.44,174.42,34.38]
["bitfinex","SOLUSD",1747846181532,18.72264395,174.43,174.42,34.38]
["bitfinex","SOLUSD",1747846181730,18.72264395,174.43,174.37,26.0]
["bitfinex","SOLUSD",1747846181967,18.72264395,174.41,174.38,62.45449215]
["bitfinex","SOLUSD",1747846182765,18.72264395,174.41,174.39,3.1864274]
["bitfinex","SOLUSD",1747846182954,5.73394495,174.4,174.39,3.1864274]
["bitfinex","SOLUSD",1747846183357,24.45635092,174.41,174.39,3.1864274]
["bitfinex","SOLUSD",1747846183555,5.73230151,174.45,174.39,8.92070045]
["bitfinex","SOLUSD",1747846183755,18.72264395,174.42,174.39,3.1864274]
["bitfinex","SOLUSD",1747846183949,18.72264395,174.41,174.39,3.1864274]
["bitfinex","SOLUSD",1747846184139,18.72264395,174.4,174.39,3.1864274]
["bitfinex","SOLUSD",1747846184341,18.72264395,174.4,174.38,34.38]
["bitfinex","SOLUSD",1747846184758,18.72264395,174.4,174.36,26.0]
["bitfinex","SOLUSD",1747846184951,5.73445046,174.39,174.37,34.38]
["bitfinex","SOLUSD",1747846185665,24.45709441,174.39,174.37,34.38]
["bitfinex","SOLUSD",1747846185852,5.73445046,174.39,174.37,34.38]
["bitfinex","SOLUSD",1747846186242,20.06248806,174.46,174.37,34.38]
["bitfinex","SOLUSD",1747846186448,18.72264395,174.44,174.37,34.38]
["bitfinex","SOLUSD",1747846186651,18.72264395,174.42,174.37,34.38]
["bitfinex","SOLUSD",1747846186844,20.06248806,174.46,174.37,34.38]
["bitfinex","SOLUSD",1747846187043,24.45600159,174.42,174.38,5.25708669]
["bitfinex","SOLUSD",1747846187579,24.45600159,174.42,174.38,3.18417117]
["bitfinex","SOLUSD",1747846187759,18.72264395,174.43,174.38,3.18417117]
["bitfinex","SOLUSD",1747846187959,24.45538859,174.44,174.38,3.18417117]
["bitfinex","SOLUSD",1747846188154,18.72264395,174.46,174.4,26.0]
["bitfinex","SOLUSD",1747846188349,24.45451077,174.47,174.4,26.0]
["bitfinex","SOLUSD",1747846188946,18.72264395,174.48,174.41,5.73361619]
["bitfinex","SOLUSD",1747846189173,24.45363139,174.49,174.42,34.38]
["bitfinex","SOLUSD",1747846189345,18.72264395,174.5,174.43,26.0]
["bitfinex","SOLUSD",1747846189547,24.45319579,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747846190043,18.72264395,174.51,174.45,26.0]
["bitfinex","SOLUSD",1747846190561,18.72264395,174.5,174.45,26.0]
["bitfinex","SOLUSD",1747846191083,5.73098744,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747846191385,24.45363139,174.49,174.45,26.0]
["bitfinex","SOLUSD",1747846192086,18.72264395,174.48,174.45,26.0]
["bitfinex","SOLUSD",1747846192584,18.72264395,174.47,174.43,26.0]
["bitfinex","SOLUSD",1747846193258,18.72264395,174.46,174.43,26.0]
["bitfinex","SOLUSD",1747846193690,5.73230151,174.45,174.44,34.38]
["bitfinex","SOLUSD",1747846193855,5.73204572,174.46,174.44,34.38]
["bitfinex","SOLUSD",1747846194400,24.45468967,174.46,174.44,34.38]
["bitfinex","SOLUSD",1747846194558,18.72264395,174.45,174.44,34.38]
["bitfinex","SOLUSD",1747846195058,5.73204572,174.46,174.44,34.38]
["bitfinex","SOLUSD",1747846195483,24.45430569,174.47,174.44,34.38]
["bitfinex","SOLUSD",1747846195691,18.72264395,174.47,174.44,34.38]
["bitfinex","SOLUSD",1747846195987,24.45374073,174.49,174.44,34.38]
["bitfinex","SOLUSD",1747846196887,24.45374073,174.49,174.45,3.18130367]
["bitfinex","SOLUSD",1747846197064,5.73109678,174.49,174.45,3.18130367]
["bitfinex","SOLUSD",1747846197480,24.45374073,174.49,174.45,3.18130367]
["bitfinex","SOLUSD",1747846197865,24.45374073,174.49,174.44,34.38]
["bitfinex","SOLUSD",1747846198275,24.45297459,174.51,174.45,0.14216157]
["bitfinex","SOLUSD",1747846198471,5.73033064,174.51,174.45,0.14216157]
["bitfinex","SOLUSD",1747846198679,24.45297459,174.51,174.45,0.14216157]
["bitfinex","SOLUSD",1747846198991,24.45297459,174.51,174.46,2.57223714]
["bitfinex","SOLUSD",1747846199187,18.72264395,174.5,174.46,2.57223714]
["bitfinex","SOLUSD",1747846199386,5.73033064,174.51,174.46,2.57223714]
["bitfinex","SOLUSD",1747846199602,18.72264395,174.49,174.47,3.1827661]
["bitfinex","SOLUSD",1747846199973,18.72264395,174.5,174.47,3.1827661]
["bitfinex","SOLUSD",1747846200276,18.72264395,174.49,174.47,3.1827661]
["bitfinex","SOLUSD",1747846200967,18.72264395,174.48,174.47,3.1827661]
["bitfinex","SOLUSD",1747846201170,18.72264395,174.48,174.46,34.38]
["bitfinex","SOLUSD",1747846201494,24.45424664,174.48,174.46,34.38]
["bitfinex","SOLUSD",1747846201691,24.45371695,174.49,174.46,34.38]
["bitfinex","SOLUSD",1747846201890,5.72967398,174.53,174.46,34.38]
["bitfinex","SOLUSD",1747846202193,18.72264395,174.48,174.46,34.38]
["bitfinex","SOLUSD",1747846202397,18.72264395,174.48,174.46,184.38]
["bitfinex","SOLUSD",1747846202764,18.72264395,174.47,174.46,150.0]
["bitfinex","SOLUSD",1747846203061,18.72264395,174.5,174.46,184.38]
["bitfinex","SOLUSD",1747846203261,18.72264395,174.51,174.46,184.38]
["bitfinex","SOLUSD",1747846203670,24.45308918,174.51,174.46,184.38]
["bitfinex","SOLUSD",1747846204068,18.72264395,174.5,174.46,184.38]
["bitfinex","SOLUSD",1747846204289,18.72264395,174.49,174.46,184.38]
["bitfinex","SOLUSD",1747846204673,18.72264395,174.5,174.46,184.38]
["bitfinex","SOLUSD",1747846205789,24.45334893,174.5,174.46,184.38]
["bitfinex","SOLUSD",1747846207191,18.72264395,174.5,174.47,3.18478814]
["bitfinex","SOLUSD",1747846207372,18.72264395,174.52,174.47,3.68478814]
["bitfinex","SOLUSD",1747846207692,18.72264395,174.52,174.47,86.68478814]
["bitfinex","SOLUSD",1747846207996,24.45271426,174.52,174.47,86.68478814]
["bitfinex","SOLUSD",1747846208291,24.45271426,174.52,174.48,3.18478814]
["bitfinex","SOLUSD",1747846208593,24.45271426,174.52,174.48,5.25789625]
["bitfinex","SOLUSD",1747846208889,5.72780225,174.59,174.52,0.14216157]
["bitfinex","SOLUSD",1747846209074,18.72264395,174.56,174.53,36.45310811]
["bitfinex","SOLUSD",1747846209276,5.72780225,174.59,174.53,2.07310811]
["bitfinex","SOLUSD",1747846209277,18.72264395,174.54,174.53,2.07310811]
["bitfinex","SOLUSD",1747846209592,24.45198965,174.54,174.53,2.07310811]
["bitfinex","SOLUSD",1747846209800,24.45198965,174.54,174.51,34.38]
["bitfinex","SOLUSD",1747846209973,18.72264395,174.54,174.51,34.38]
["bitfinex","SOLUSD",1747846210304,18.72264395,174.57,174.51,34.38]
["bitfinex","SOLUSD",1747846210671,18.72264395,174.57,174.51,40.11022653]
["bitfinex","SOLUSD",1747846210869,5.7277049,174.59,174.52,0.14216157]
["bitfinex","SOLUSD",1747846211098,18.72264395,174.58,174.52,0.14216157]
["bitfinex","SOLUSD",1747846211297,18.72264395,174.57,174.52,0.14216157]
["bitfinex","SOLUSD",1747846211520,18.72264395,174.58,174.51,34.38]
["bitfinex","SOLUSD",1747846211667,18.72264395,174.52,174.51,34.38]
["bitfinex","SOLUSD",1747846211865,18.72264395,174.53,174.51,34.38]
["bitfinex","SOLUSD",1747846212290,14.31890917,174.6,174.51,60.38]
["bitfinex","SOLUSD",1747846212484,18.72264395,174.56,174.52,2.06688456]
["bitfinex","SOLUSD",1747846212970,18.72264395,174.57,174.52,2.06688456]
["bitfinex","SOLUSD",1747846213474,18.72264395,174.57,174.51,60.38]
["bitfinex","SOLUSD",1747846213670,24.45160006,174.56,174.51,60.38]
["bitfinex","SOLUSD",1747846213885,24.45160006,174.56,174.52,0.5]
["bitfinex","SOLUSD",1747846214591,18.72264395,174.55,174.52,0.5]
["bitfinex","SOLUSD",1747846215394,24.45160006,174.56,174.52,0.5]
["bitfinex","SOLUSD",1747846216297,18.72264395,174.53,174.51,34.38]
["bitfinex","SOLUSD",1747846216794,20.05067929,174.56,174.51,34.38]
["bitfinex","SOLUSD",1747846216999,18.72264395,174.53,174.51,34.38]
["bitfinex","SOLUSD",1747846218173,5.72970804,174.53,174.5,10.0]
["bitfinex","SOLUSD",1747846218378,18.72264395,174.51,174.5,10.0]
["bitfinex","SOLUSD",1747846218607,18.72264395,174.52,174.5,10.0]
["bitfinex","SOLUSD",1747846219216,18.72264395,174.51,174.5,10.0]
["bitfinex","SOLUSD",1747846219881,11.70470569,174.51,174.5,10.0]
["bitfinex","SOLUSD",1747846220328,17.43503633,174.51,174.5,10.0]
["bitfinex","SOLUSD",1747846220802,29.13974202,174.51,174.5,10.0]
["bitfinex","SOLUSD",1747846221210,47.78939088,174.51,174.5,10.0]
["bitfinex","SOLUSD",1747846221520,11.70470569,174.47,174.46,150.0]
["bitfinex","SOLUSD",1747846221816,18.73854743,174.47,174.46,150.0]
["bitfinex","SOLUSD",1747846222423,25.99539183,174.47,174.46,150.0]
["bitfinex","SOLUSD",1747846223198,18.79181043,174.46,174.31,45.94]
["bitfinex","SOLUSD",1747846223400,18.73854743,174.38,174.33,2.06462832]
["bitfinex","SOLUSD",1747846223603,18.73854743,174.37,174.34,34.36]
["bitfinex","SOLUSD",1747846223909,6.2125,174.34,174.33,2.06462832]
["bitfinex","SOLUSD",1747846224112,43.68959486,174.34,174.32,2.34710325]
["bitfinex","SOLUSD",1747846224299,43.2133422,174.33,174.32,2.34710325]
["bitfinex","SOLUSD",1747846224629,43.2133422,174.33,174.28,7.88527827]
["bitfinex","SOLUSD",1747846224801,18.73854743,174.29,174.28,7.88527827]
["bitfinex","SOLUSD",1747846226223,1.523,174.3,174.28,7.88527827]
["bitfinex","SOLUSD",1747846226431,24.47611126,174.29,174.28,7.88527827]
["bitfinex","SOLUSD",1747846226630,18.73854743,174.3,174.28,7.88527827]
["bitfinex","SOLUSD",1747846226810,24.47483205,174.33,174.28,7.88527827]
["bitfinex","SOLUSD",1747846227015,18.73854743,174.32,174.25,60.36]
["bitfinex","SOLUSD",1747846227337,24.47448498,174.34,174.25,60.36]
["bitfinex","SOLUSD",1747846227534,1.5822,174.35,174.25,60.36]
["bitfinex","SOLUSD",1747846227735,6.5603,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747846227937,24.47350107,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747846228142,31.03348152,174.38,174.3,34.36]
["bitfinex","SOLUSD",1747846228317,18.73854743,174.37,174.3,34.36]
["bitfinex","SOLUSD",1747846228518,18.73854743,174.36,174.3,34.36]
["bitfinex","SOLUSD",1747846228735,12.29493409,174.38,174.3,34.36]
["bitfinex","SOLUSD",1747846228915,12.29493409,174.38,174.31,0.5]
["bitfinex","SOLUSD",1747846229127,18.73854743,174.37,174.31,0.5]
["bitfinex","SOLUSD",1747846229921,25.97887871,174.4,174.31,6.23689028]
["bitfinex","SOLUSD",1747846230639,18.73854743,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747846230943,24.47184943,174.42,174.35,34.38]
["bitfinex","SOLUSD",1747846231113,5.733302,174.42,174.35,34.38]
["bitfinex","SOLUSD",1747846231311,24.47184943,174.42,174.35,34.38]
["bitfinex","SOLUSD",1747846232239,18.73854743,174.43,174.35,40.11552876]
["bitfinex","SOLUSD",1747846232543,18.73854743,174.44,174.35,40.11552876]
["bitfinex","SOLUSD",1747846232710,18.73854743,174.41,174.35,34.38]
["bitfinex","SOLUSD",1747846233436,18.73854743,174.43,174.35,34.38]
["bitfinex","SOLUSD",1747846233744,5.73325707,174.43,174.35,40.11557634]
["bitfinex","SOLUSD",1747846233953,24.4718045,174.43,174.35,40.11557634]
["bitfinex","SOLUSD",1747846234642,18.73854743,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747846234847,24.47125349,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747846235148,18.73854743,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747846235844,24.47129172,174.44,174.38,26.0]
["bitfinex","SOLUSD",1747846236248,5.73231314,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747846237050,24.47086057,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747846237427,18.73854743,174.42,174.38,34.38]
["bitfinex","SOLUSD",1747846237623,5.73361619,174.41,174.38,34.38]
["bitfinex","SOLUSD",1747846238220,18.73854743,174.4,174.38,34.38]
["bitfinex","SOLUSD",1747846238652,18.73854743,174.39,174.32,5.73653434]
["bitfinex","SOLUSD",1747846238984,18.73854743,174.39,174.33,34.38]
["bitfinex","SOLUSD",1747846239253,5.73361619,174.41,174.33,60.38]
["bitfinex","SOLUSD",1747846239254,18.73854743,174.37,174.33,60.38]
["bitfinex","SOLUSD",1747846239547,18.73854743,174.37,174.33,34.38]
["bitfinex","SOLUSD",1747846239749,18.73854743,174.38,174.33,34.38]
["bitfinex","SOLUSD",1747846239935,5.73263013,174.44,174.33,34.38]
["bitfinex","SOLUSD",1747846240124,18.73854743,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747846240325,24.47117756,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747846240530,5.73263013,174.44,174.36,26.0]
["bitfinex","SOLUSD",1747846240750,18.73854743,174.45,174.33,40.2581976]
["bitfinex","SOLUSD",1747846240751,26.60624743,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747846241033,26.60624743,174.47,174.39,34.38]
["bitfinex","SOLUSD",1747846241231,1.5748,174.47,174.39,34.38]
["bitfinex","SOLUSD",1747846241753,5.73098744,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747846242166,5.73098744,174.49,174.42,31.73309406]
["bitfinex","SOLUSD",1747846242455,5.73098744,174.49,174.42,26.0]
["bitfinex","SOLUSD",1747846243782,22.34138502,174.52,174.42,31.73321416]
["bitfinex","SOLUSD",1747846243943,5.73033064,174.51,174.42,31.73321416]
["bitfinex","SOLUSD",1747846244143,24.46887807,174.51,174.42,31.73321416]
["bitfinex","SOLUSD",1747846244648,5.72976018,174.53,174.47,26.0]
["bitfinex","SOLUSD",1747846244844,5.72976018,174.53,174.48,34.38]
["bitfinex","SOLUSD",1747846245480,24.46830761,174.53,174.48,34.38]
["bitfinex","SOLUSD",1747846245645,18.73854743,174.51,174.48,34.38]
["bitfinex","SOLUSD",1747846245843,33.06273238,174.53,174.48,34.38]
["bitfinex","SOLUSD",1747846246677,18.73854743,174.52,174.48,34.38]
["bitfinex","SOLUSD",1747846246972,24.4675649,174.55,174.48,34.38]
["bitfinex","SOLUSD",1747846247145,5.72901747,174.55,174.48,34.38]
["bitfinex","SOLUSD",1747846247835,38.79010858,174.55,174.48,34.38]
["bitfinex","SOLUSD",1747846248035,18.73854743,174.53,174.49,34.38]
["bitfinex","SOLUSD",1747846248554,18.73854743,174.54,174.49,34.38]
["bitfinex","SOLUSD",1747846249068,18.73854743,174.53,174.49,34.38]
["bitfinex","SOLUSD",1747846249974,5.73000229,174.52,174.49,34.38]
["bitfinex","SOLUSD",1747846251357,5.73000229,174.52,174.48,34.38]
["bitfinex","SOLUSD",1747846251649,18.73854743,174.51,174.46,34.38]
["bitfinex","SOLUSD",1747846251862,38.79355545,174.52,174.46,34.38]
["bitfinex","SOLUSD",1747846252575,5.73000229,174.52,174.46,34.38]
["bitfinex","SOLUSD",1747846252939,5.73000229,174.52,174.46,40.11186645]
["bitfinex","SOLUSD",1747846253144,5.73000229,174.52,174.46,34.38]
["bitfinex","SOLUSD",1747846253780,5.73000229,174.52,174.47,26.0]
["bitfinex","SOLUSD",1747846254016,6.4604,174.56,174.49,26.0]
["bitfinex","SOLUSD",1747846254151,5.7277049,174.59,174.5,5.73065902]
["bitfinex","SOLUSD",1747846254349,5.7277049,174.59,174.51,34.38]
["bitfinex","SOLUSD",1747846254544,38.7855146,174.59,174.51,34.38]
["bitfinex","SOLUSD",1747846254744,20.04696717,174.59,174.51,34.38]
["bitfinex","SOLUSD",1747846255371,38.7855146,174.59,174.51,34.38]
["bitfinex","SOLUSD",1747846255579,18.73854743,174.58,174.51,34.38]
["bitfinex","SOLUSD",1747846256255,5.72836111,174.57,174.51,34.38]
["bitfinex","SOLUSD",1747846256461,18.73854743,174.53,174.51,34.38]
["bitfinex","SOLUSD",1747846256766,18.73854743,174.55,174.51,34.38]
["bitfinex","SOLUSD",1747846257481,18.73854743,174.54,174.51,34.38]
["bitfinex","SOLUSD",1747846257667,18.73854743,174.52,174.47,34.36]
["bitfinex","SOLUSD",1747846257882,18.73854743,174.51,174.47,34.36]
["bitfinex","SOLUSD",1747846258387,5.73065902,174.5,174.47,60.36]
["bitfinex","SOLUSD",1747846258561,24.46920645,174.5,174.47,34.36]
["bitfinex","SOLUSD",1747846258763,5.73065902,174.5,174.47,34.36]
["bitfinex","SOLUSD",1747846258962,18.73854743,174.48,174.43,36.45027855]
["bitfinex","SOLUSD",1747846259167,18.73854743,174.49,174.43,62.45027855]
["bitfinex","SOLUSD",1747846259369,18.73854743,174.47,174.43,2.09027855]
["bitfinex","SOLUSD",1747846259566,18.73854743,174.46,174.44,34.36]
["bitfinex","SOLUSD",1747846260201,18.73854743,174.46,174.43,2.09027855]
["bitfinex","SOLUSD",1747846260372,18.73854743,174.44,174.43,2.09027855]
["bitfinex","SOLUSD",1747846260964,18.73854743,174.47,174.43,2.09027855]
["bitfinex","SOLUSD",1747846261167,48.7106017,174.5,174.43,2.09027855]
["bitfinex","SOLUSD",1747846261168,18.73854743,174.48,174.43,2.09027855]
["bitfinex","SOLUSD",1747846262707,18.73854743,174.46,174.43,2.09027855]
["bitfinex","SOLUSD",1747846263110,20.06075542,174.47,174.43,2.09027855]
["bitfinex","SOLUSD",1747846263388,24.47019183,174.47,174.43,2.09027855]
["bitfinex","SOLUSD",1747846263574,18.73854743,174.45,174.43,2.09027855]
["bitfinex","SOLUSD",1747846263899,18.73854743,174.44,174.43,2.09027855]
["bitfinex","SOLUSD",1747846264702,24.47089365,174.45,174.43,2.09027855]
["bitfinex","SOLUSD",1747846264994,0.14216157,174.49,174.43,28.09027855]
["bitfinex","SOLUSD",1747846264995,5.73098744,174.49,174.43,28.09027855]
["bitfinex","SOLUSD",1747846265328,5.73040377,174.51,174.43,33.82317326]
["bitfinex","SOLUSD",1747846266062,5.73040377,174.51,174.43,28.09027855]
["bitfinex","SOLUSD",1747846266602,5.73040377,174.51,174.43,33.82314552]
["bitfinex","SOLUSD",1747846266772,5.73004936,174.52,174.43,33.82314552]
["bitfinex","SOLUSD",1747846268669,18.73854743,174.56,174.47,26.0]
["bitfinex","SOLUSD",1747846268864,24.46690854,174.57,174.48,34.38]
["bitfinex","SOLUSD",1747846269103,5.72836111,174.57,174.48,34.38]
["bitfinex","SOLUSD",1747846269488,24.46690854,174.57,174.48,34.38]
["bitfinex","SOLUSD",1747846269695,24.46690854,174.57,174.49,5.73098744]
["bitfinex","SOLUSD",1747846270101,5.72836111,174.57,174.49,5.73098744]
["bitfinex","SOLUSD",1747846272826,18.73854743,174.55,174.48,40.11124896]
["bitfinex","SOLUSD",1747846273013,18.73854743,174.54,174.48,34.38]
["bitfinex","SOLUSD",1747846273214,18.73854743,174.53,174.49,34.36]
["bitfinex","SOLUSD",1747846273386,18.73854743,174.54,174.49,34.36]
["bitfinex","SOLUSD",1747846273587,18.73854743,174.55,174.49,34.36]
["bitfinex","SOLUSD",1747846273915,18.73854743,174.56,174.49,34.36]
["bitfinex","SOLUSD",1747846274208,5.72836111,174.57,174.49,34.36]
["bitfinex","SOLUSD",1747846274600,20.04926389,174.57,174.46,5.73188777]
["bitfinex","SOLUSD",1747846274790,18.73854743,174.53,174.47,60.36]
["bitfinex","SOLUSD",1747846275110,18.73854743,174.54,174.47,60.36]
["bitfinex","SOLUSD",1747846275309,18.73854743,174.55,174.47,60.36]
["bitfinex","SOLUSD",1747846275524,5.72836111,174.57,174.48,18.79181043]
["bitfinex","SOLUSD",1747846275689,5.72836111,174.57,174.51,26.0]
["bitfinex","SOLUSD",1747846275894,26.65847871,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747846276090,25.29674743,174.61,174.52,18.79181043]
["bitfinex","SOLUSD",1747846276091,5.72731485,174.61,174.52,18.79181043]
["bitfinex","SOLUSD",1747846276289,5.72731485,174.61,174.53,34.36]
["bitfinex","SOLUSD",1747846276627,24.46586228,174.61,174.53,40.08966797]
["bitfinex","SOLUSD",1747846277519,5.72731485,174.61,174.53,40.08966797]
["bitfinex","SOLUSD",1747846278212,5.72731485,174.61,174.53,34.36]
["bitfinex","SOLUSD",1747846278213,18.73854743,174.59,174.53,34.36]
["bitfinex","SOLUSD",1747846278605,5.72803299,174.58,174.53,34.36]
["bitfinex","SOLUSD",1747846279230,24.4652683,174.62,174.53,40.08952929]
["bitfinex","SOLUSD",1747846280332,5.72643366,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747846280628,18.73854743,174.62,174.56,26.0]
["bitfinex","SOLUSD",1747846280830,18.73854743,174.6,174.5,83.0]
["bitfinex","SOLUSD",1747846281031,18.73854743,174.58,174.54,26.0]
["bitfinex","SOLUSD",1747846281336,18.73854743,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747846281836,5.7277049,174.59,174.54,26.0]
["bitfinex","SOLUSD",1747846282633,18.73854743,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747846282827,18.73854743,174.58,174.54,34.36]
["bitfinex","SOLUSD",1747846283014,5.7277049,174.59,174.54,34.36]
["bitfinex","SOLUSD",1747846283908,18.73854743,174.59,174.54,34.36]
["bitfinex","SOLUSD",1747846284529,18.73854743,174.57,174.54,34.36]
["bitfinex","SOLUSD",1747846284843,18.73854743,174.55,174.52,34.36]
["bitfinex","SOLUSD",1747846285458,18.73854743,174.56,174.52,34.36]
["bitfinex","SOLUSD",1747846285961,5.72901747,174.55,174.52,34.36]
["bitfinex","SOLUSD",1747846288036,5.72836111,174.57,174.52,34.36]
["bitfinex","SOLUSD",1747846288449,24.46690854,174.57,174.52,34.36]
["bitfinex","SOLUSD",1747846289065,24.46690854,174.57,174.47,1.5276]
["bitfinex","SOLUSD",1747846289066,18.73854743,174.55,174.5,34.36]
["bitfinex","SOLUSD",1747846289562,20.04926389,174.57,174.5,34.36]
["bitfinex","SOLUSD",1747846289742,18.73854743,174.52,174.43,2.09027855]
["bitfinex","SOLUSD",1747846289944,18.73854743,174.5,174.44,34.36]
["bitfinex","SOLUSD",1747846290136,5.73098744,174.49,174.44,34.36]
["bitfinex","SOLUSD",1747846290841,5.73000229,174.52,174.44,40.09252143]
["bitfinex","SOLUSD",1747846291768,24.46854972,174.52,174.44,34.36]
["bitfinex","SOLUSD",1747846291978,18.73854743,174.51,174.44,34.36]
["bitfinex","SOLUSD",1747846292169,20.05500802,174.52,174.44,34.36]
["bitfinex","SOLUSD",1747846292170,5.73000229,174.52,174.44,34.36]
["bitfinex","SOLUSD",1747846292372,5.72967398,174.53,174.44,40.09246301]
["bitfinex","SOLUSD",1747846292749,38.79240636,174.53,174.44,34.36]
["bitfinex","SOLUSD",1747846292958,38.79240636,174.53,174.43,33.82316747]
["bitfinex","SOLUSD",1747846293177,38.79240636,174.53,174.44,34.36]
["bitfinex","SOLUSD",1747846293758,38.79240636,174.53,174.45,3.15952959]
["bitfinex","SOLUSD",1747846294878,38.79240636,174.53,174.46,60.36]
["bitfinex","SOLUSD",1747846295887,18.73854743,174.52,174.44,26.0]
["bitfinex","SOLUSD",1747846296066,18.73854743,174.5,174.45,34.36]
["bitfinex","SOLUSD",1747846296269,18.73854743,174.51,174.45,34.36]
["bitfinex","SOLUSD",1747846296565,5.73033064,174.51,174.44,26.0]
["bitfinex","SOLUSD",1747846296872,5.73033064,174.51,174.45,34.36]
["bitfinex","SOLUSD",1747846297996,20.05615724,174.51,174.45,34.36]
["bitfinex","SOLUSD",1747846298564,5.73033064,174.51,174.45,40.09222624]
["bitfinex","SOLUSD",1747846299262,5.73033064,174.51,174.45,34.36]
["bitfinex","SOLUSD",1747846299658,5.73033064,174.51,174.43,26.0]
["bitfinex","SOLUSD",1747846299659,18.73854743,174.49,174.43,26.0]
["bitfinex","SOLUSD",1747846299862,20.05615724,174.51,174.4,10.0]
["bitfinex","SOLUSD",1747846299863,64.79470467,174.51,174.4,10.0]
["bitfinex","SOLUSD",1747846300096,18.73854743,174.44,174.4,10.0]
["bitfinex","SOLUSD",1747846300287,18.73854743,174.42,174.4,10.0]
["bitfinex","SOLUSD",1747846300485,24.47216362,174.41,174.4,10.0]
["bitfinex","SOLUSD",1747846300793,49.61407405,174.41,174.4,10.0]
["bitfinex","SOLUSD",1747846302801,49.47191248,174.41,174.4,10.0]
["bitfinex","SOLUSD",1747846303913,24.47216362,174.41,174.4,10.0]
["bitfinex","SOLUSD",1747846304085,5.73361619,174.41,174.4,10.0]
["bitfinex","SOLUSD",1747846305197,5.73336994,174.42,174.4,10.0]
["bitfinex","SOLUSD",1747846305507,18.73854743,174.41,174.4,10.0]
["bitfinex","SOLUSD",1747846305680,18.73854743,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846306704,24.47216362,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846307097,5.73361619,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846307602,24.47216362,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846308499,5.73361619,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846308885,24.47216362,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846312106,5.73361619,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846312319,5.73328746,174.42,174.4,9.85449775]
["bitfinex","SOLUSD",1747846314707,5.73295878,174.43,174.4,9.85449775]
["bitfinex","SOLUSD",1747846314915,5.73197294,174.46,174.4,9.85449775]
["bitfinex","SOLUSD",1747846315079,18.73854743,174.45,174.4,9.85449775]
["bitfinex","SOLUSD",1747846315283,18.73854743,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846316714,24.47216362,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846316912,5.73361619,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846317708,14.33234381,174.44,174.4,9.85449775]
["bitfinex","SOLUSD",1747846317709,5.73295878,174.43,174.4,9.85449775]
["bitfinex","SOLUSD",1747846318589,24.47150621,174.43,174.4,9.85449775]
["bitfinex","SOLUSD",1747846318989,18.73854743,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846320086,5.73295878,174.43,174.4,9.85449775]
["bitfinex","SOLUSD",1747846320289,18.73854743,174.42,174.4,9.85449775]
["bitfinex","SOLUSD",1747846320609,5.73361619,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846320999,24.47117756,174.44,174.4,9.85449775]
["bitfinex","SOLUSD",1747846321310,5.73263013,174.44,174.4,9.85449775]
["bitfinex","SOLUSD",1747846322696,24.47084894,174.45,174.4,9.85449775]
["bitfinex","SOLUSD",1747846323088,18.73854743,174.44,174.4,9.85449775]
["bitfinex","SOLUSD",1747846323386,5.73230151,174.45,174.4,9.85449775]
["bitfinex","SOLUSD",1747846323590,18.73854743,174.44,174.4,9.85449775]
["bitfinex","SOLUSD",1747846323891,5.73230151,174.45,174.4,9.85449775]
["bitfinex","SOLUSD",1747846324090,5.73170758,174.47,174.4,15.58839826]
["bitfinex","SOLUSD",1747846324396,24.47025501,174.47,174.4,9.85449775]
["bitfinex","SOLUSD",1747846324595,5.73263013,174.44,174.4,9.85449775]
["bitfinex","SOLUSD",1747846325001,24.47117756,174.44,174.4,9.85449775]
["bitfinex","SOLUSD",1747846325612,5.73239363,174.45,174.4,44.23449775]
["bitfinex","SOLUSD",1747846325785,24.47094106,174.45,174.4,44.23449775]
["bitfinex","SOLUSD",1747846325989,5.73239363,174.45,174.4,44.23449775]
["bitfinex","SOLUSD",1747846326199,24.47094106,174.45,174.4,44.23449775]
["bitfinex","SOLUSD",1747846326392,18.73854743,174.43,174.4,44.23449775]
["bitfinex","SOLUSD",1747846326599,20.06314742,174.45,174.4,44.23449775]
["bitfinex","SOLUSD",1747846326600,18.73854743,174.42,174.4,44.23449775]
["bitfinex","SOLUSD",1747846326814,5.73361619,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846327220,24.47216362,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846328804,43.26397405,174.41,174.4,9.85449775]
["bitfinex","SOLUSD",1747846330100,18.79181043,174.37,174.29,34.38]
["bitfinex","SOLUSD",1747846330397,18.73854743,174.3,174.25,34.1497]
["bitfinex","SOLUSD",1747846330620,18.73854743,174.3,174.26,34.38]
["bitfinex","SOLUSD",1747846330826,18.73854743,174.28,174.23,12.5]
["bitfinex","SOLUSD",1747846331037,26.0,174.27,174.23,12.5]
["bitfinex","SOLUSD",1747846331203,18.73854743,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846331406,18.73854743,174.26,174.23,12.5]
["bitfinex","SOLUSD",1747846331713,20.0814734,174.29,174.23,12.5]
["bitfinex","SOLUSD",1747846331900,18.73854743,174.27,174.23,12.5]
["bitfinex","SOLUSD",1747846332224,18.73854743,174.25,174.23,12.5]
["bitfinex","SOLUSD",1747846332798,24.47775771,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846333801,7.34671028,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846334007,24.47775771,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846334806,24.47709901,174.26,174.23,12.5]
["bitfinex","SOLUSD",1747846335626,5.73855158,174.26,174.23,12.5]
["bitfinex","SOLUSD",1747846335807,5.73855158,174.26,174.24,34.4]
["bitfinex","SOLUSD",1747846336130,24.47709901,174.26,174.24,34.4]
["bitfinex","SOLUSD",1747846336503,5.73855158,174.26,174.24,34.4]
["bitfinex","SOLUSD",1747846336928,24.47676972,174.27,174.24,34.4]
["bitfinex","SOLUSD",1747846337534,18.73854743,174.26,174.24,34.4]
["bitfinex","SOLUSD",1747846337738,24.47676972,174.27,174.24,34.4]
["bitfinex","SOLUSD",1747846338541,5.73822229,174.27,174.24,34.4]
["bitfinex","SOLUSD",1747846339745,5.73690551,174.31,174.24,34.4]
["bitfinex","SOLUSD",1747846339915,24.47545294,174.31,174.24,34.4]
["bitfinex","SOLUSD",1747846340312,18.73854743,174.3,174.24,34.4]
["bitfinex","SOLUSD",1747846340613,18.73854743,174.27,174.24,34.4]
["bitfinex","SOLUSD",1747846341146,5.73855158,174.26,174.24,34.4]
["bitfinex","SOLUSD",1747846341729,5.73789304,174.28,174.24,34.4]
["bitfinex","SOLUSD",1747846342034,24.47644047,174.28,174.24,34.4]
["bitfinex","SOLUSD",1747846342238,5.73789304,174.28,174.24,34.4]
["bitfinex","SOLUSD",1747846342948,24.47644047,174.28,174.24,34.4]
["bitfinex","SOLUSD",1747846343638,38.82117308,174.28,174.24,34.4]
["bitfinex","SOLUSD",1747846343851,18.73854743,174.27,174.24,34.4]
["bitfinex","SOLUSD",1747846344213,18.73854743,174.25,174.23,12.5]
["bitfinex","SOLUSD",1747846344418,18.73854743,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846345244,5.73921028,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846345747,24.47775771,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846350332,5.73921028,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846350531,24.47775771,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846353421,43.35846671,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846353923,24.61991928,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846354120,5.73921028,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846354336,24.47775771,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846354564,5.73822229,174.27,174.23,12.5]
["bitfinex","SOLUSD",1747846355425,5.73756383,174.29,174.23,12.5]
["bitfinex","SOLUSD",1747846356323,38.82002083,174.29,174.23,12.5]
["bitfinex","SOLUSD",1747846356523,18.73854743,174.27,174.23,12.5]
["bitfinex","SOLUSD",1747846356741,18.73854743,174.26,174.23,12.5]
["bitfinex","SOLUSD",1747846356927,18.73854743,174.25,174.23,12.5]
["bitfinex","SOLUSD",1747846357136,18.73854743,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846357324,20.2259396,174.27,174.23,12.5]
["bitfinex","SOLUSD",1747846357524,20.08377803,174.27,174.23,12.5]
["bitfinex","SOLUSD",1747846357718,18.73854743,174.24,174.23,12.5]
["bitfinex","SOLUSD",1747846358752,18.73854743,174.24,174.23,7.43062461]
["bitfinex","SOLUSD",1747846358947,18.73854743,174.26,174.23,7.43062461]
["bitfinex","SOLUSD",1747846359332,14.34555574,174.27,174.23,7.43062461]
["bitfinex","SOLUSD",1747846359550,18.73854743,174.26,174.23,7.43062461]
["bitfinex","SOLUSD",1747846359737,14.34555574,174.27,174.23,7.43062461]
["bitfinex","SOLUSD",1747846359738,18.73854743,174.25,174.23,7.43062461]
["bitfinex","SOLUSD",1747846360128,33.08410317,174.27,174.23,7.43062461]
["bitfinex","SOLUSD",1747846360428,18.73854743,174.26,174.23,7.43062461]
["bitfinex","SOLUSD",1747846360746,14.34555574,174.27,174.23,7.43062461]
["bitfinex","SOLUSD",1747846360925,18.73854743,174.27,174.23,7.43062461]
["bitfinex","SOLUSD",1747846361333,5.73789304,174.28,174.23,7.43062461]
["bitfinex","SOLUSD",1747846361334,24.47644047,174.28,174.23,7.43062461]
["bitfinex","SOLUSD",1747846361531,5.73789304,174.28,174.23,7.43062461]
["bitfinex","SOLUSD",1747846362147,18.73854743,174.27,174.23,7.43062461]
["bitfinex","SOLUSD",1747846362324,18.73854743,174.26,174.23,7.43062461]
["bitfinex","SOLUSD",1747846362750,18.73854743,174.27,174.23,7.43062461]
["bitfinex","SOLUSD",1747846363048,18.73854743,174.26,174.23,7.43062461]
["bitfinex","SOLUSD",1747846363426,18.73854743,174.24,174.23,7.43062461]
["bitfinex","SOLUSD",1747846364374,24.47742834,174.25,174.23,7.43062461]
["bitfinex","SOLUSD",1747846365764,18.73854743,174.24,174.23,7.43062461]
["bitfinex","SOLUSD",1747846366336,37.47709486,174.24,174.16,60.42]
["bitfinex","SOLUSD",1747846366704,18.73854743,174.2,174.16,60.42]
["bitfinex","SOLUSD",1747846366956,18.73854743,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747846367534,38.83154932,174.19,174.15,34.42]
["bitfinex","SOLUSD",1747846367840,38.83154932,174.19,174.15,60.42]
["bitfinex","SOLUSD",1747846368247,20.09300189,174.19,174.15,60.42]
["bitfinex","SOLUSD",1747846368939,38.83154932,174.19,174.15,60.42]
["bitfinex","SOLUSD",1747846369653,20.09300189,174.19,174.15,60.42]
["bitfinex","SOLUSD",1747846370168,18.73854743,174.24,174.16,18.79181043]
["bitfinex","SOLUSD",1747846370333,24.47742834,174.25,174.16,18.79181043]
["bitfinex","SOLUSD",1747846370551,18.73854743,174.24,174.16,18.79181043]
["bitfinex","SOLUSD",1747846370766,5.73888091,174.25,174.15,60.42]
["bitfinex","SOLUSD",1747846370767,18.73854743,174.23,174.15,60.42]
["bitfinex","SOLUSD",1747846371082,18.73854743,174.24,174.16,18.79181043]
["bitfinex","SOLUSD",1747846371268,38.82526086,174.25,174.18,26.0]
["bitfinex","SOLUSD",1747846371467,5.73888091,174.25,174.19,60.42]
["bitfinex","SOLUSD",1747846371956,24.47742834,174.25,174.19,60.42]
["bitfinex","SOLUSD",1747846372158,18.73854743,174.24,174.19,60.42]
["bitfinex","SOLUSD",1747846372543,38.82463063,174.25,174.19,60.42]
["bitfinex","SOLUSD",1747846372877,5.73888091,174.25,174.19,60.42]
["bitfinex","SOLUSD",1747846373050,24.47742834,174.25,174.19,60.42]
["bitfinex","SOLUSD",1747846373982,24.47742834,174.25,174.2,3.18332985]
["bitfinex","SOLUSD",1747846374344,5.73789304,174.28,174.21,18.79181043]
["bitfinex","SOLUSD",1747846374581,24.47644047,174.28,174.2,3.18332985]
["bitfinex","SOLUSD",1747846374765,18.73854743,174.26,174.2,3.18332985]
["bitfinex","SOLUSD",1747846374950,18.73854743,174.23,174.2,3.18332985]
["bitfinex","SOLUSD",1747846375153,18.73854743,174.23,174.19,34.42]
["bitfinex","SOLUSD",1747846375366,1.5843,174.3,174.19,34.42]
["bitfinex","SOLUSD",1747846375550,18.73854743,174.26,174.19,34.42]
["bitfinex","SOLUSD",1747846375750,18.73854743,174.24,174.19,34.42]
["bitfinex","SOLUSD",1747846376571,18.73854743,174.23,174.19,34.42]
["bitfinex","SOLUSD",1747846376951,14.34509541,174.28,174.2,34.42]
["bitfinex","SOLUSD",1747846377167,18.73854743,174.21,174.15,34.42]
["bitfinex","SOLUSD",1747846377356,5.74052812,174.2,174.15,34.42]
["bitfinex","SOLUSD",1747846377675,5.74052812,174.2,174.16,3.18930841]
["bitfinex","SOLUSD",1747846378884,5.74052812,174.2,174.17,3.18930841]
["bitfinex","SOLUSD",1747846379680,24.47907555,174.2,174.17,3.18930841]
["bitfinex","SOLUSD",1747846379856,18.73854743,174.19,174.17,3.18930841]
["bitfinex","SOLUSD",1747846380048,5.74052812,174.2,174.17,3.18930841]
["bitfinex","SOLUSD",1747846380049,18.73854743,174.18,174.17,3.18930841]
["bitfinex","SOLUSD",1747846380253,24.47907555,174.2,174.17,3.18930841]
["bitfinex","SOLUSD",1747846380466,20.09184844,174.2,174.16,34.42]
["bitfinex","SOLUSD",1747846380656,18.73854743,174.19,174.16,34.42]
["bitfinex","SOLUSD",1747846381153,18.73854743,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747846381352,18.73854743,174.18,174.13,26.0]
["bitfinex","SOLUSD",1747846381552,5.7415169,174.17,174.14,34.42]
["bitfinex","SOLUSD",1747846383384,18.73854743,174.16,174.13,26.0]
["bitfinex","SOLUSD",1747846383570,18.73854743,174.18,174.14,34.42]
["bitfinex","SOLUSD",1747846384869,18.73854743,174.15,174.14,34.42]
["bitfinex","SOLUSD",1747846385690,5.74250602,174.14,174.06,6.5089]
["bitfinex","SOLUSD",1747846385858,18.73854743,174.1,174.07,34.42]
["bitfinex","SOLUSD",1747846386162,18.73854743,174.09,174.07,34.42]
["bitfinex","SOLUSD",1747846386367,18.73854743,174.08,174.07,34.42]
["bitfinex","SOLUSD",1747846386572,18.73854743,174.08,174.01,1.4598016]
["bitfinex","SOLUSD",1747846386760,18.73854743,174.06,174.02,34.42]
["bitfinex","SOLUSD",1747846386955,18.73854743,174.07,174.02,34.42]
["bitfinex","SOLUSD",1747846387368,18.73854743,174.06,174.02,34.42]
["bitfinex","SOLUSD",1747846387677,5.74547543,174.05,174.02,34.42]
["bitfinex","SOLUSD",1747846387881,20.10916402,174.05,174.0,7.88527827]
["bitfinex","SOLUSD",1747846388265,18.73854743,174.02,174.0,7.88527827]
["bitfinex","SOLUSD",1747846388565,18.73854743,174.04,173.96,34.42]
["bitfinex","SOLUSD",1747846388756,38.84771145,174.05,173.96,34.42]
["bitfinex","SOLUSD",1747846389153,38.84771145,174.05,173.94,5.74908407]
["bitfinex","SOLUSD",1747846389458,38.84771145,174.05,173.95,34.42]
["bitfinex","SOLUSD",1747846389674,5.74547543,174.05,173.99,26.0]
["bitfinex","SOLUSD",1747846390056,5.74547543,174.05,174.0,34.42]
["bitfinex","SOLUSD",1747846390467,5.7448153,174.07,174.01,18.79181043]
["bitfinex","SOLUSD",1747846390680,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747846390888,5.74382538,174.1,174.04,18.79181043]
["bitfinex","SOLUSD",1747846391178,18.73854743,174.09,174.05,34.44]
["bitfinex","SOLUSD",1747846391360,20.10338884,174.1,174.05,34.44]
["bitfinex","SOLUSD",1747846391563,38.84193627,174.1,174.05,34.44]
["bitfinex","SOLUSD",1747846391964,20.10338884,174.1,174.05,34.44]
["bitfinex","SOLUSD",1747846392165,38.84193627,174.1,174.05,34.44]
["bitfinex","SOLUSD",1747846392377,20.10338884,174.1,174.05,34.44]
["bitfinex","SOLUSD",1747846392669,5.74382538,174.1,174.05,34.44]
["bitfinex","SOLUSD",1747846393083,18.73854743,174.09,174.05,34.44]
["bitfinex","SOLUSD",1747846393776,5.74448529,174.08,174.05,34.44]
["bitfinex","SOLUSD",1747846394385,5.74419971,174.09,174.05,34.44]
["bitfinex","SOLUSD",1747846394691,24.48072371,174.15,174.06,25.36941043]
["bitfinex","SOLUSD",1747846394895,18.73854743,174.13,174.06,25.36941043]
["bitfinex","SOLUSD",1747846395065,18.73854743,174.12,174.06,25.36941043]
["bitfinex","SOLUSD",1747846395262,20.09761699,174.15,174.06,6.5776]
["bitfinex","SOLUSD",1747846395472,20.09761699,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747846395872,48.80009184,174.18,174.09,26.0]
["bitfinex","SOLUSD",1747846396084,18.73854743,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747846396385,18.73854743,174.15,174.1,34.44]
["bitfinex","SOLUSD",1747846396735,20.09415546,174.18,174.1,34.44]
["bitfinex","SOLUSD",1747846396894,18.73854743,174.17,174.1,34.44]
["bitfinex","SOLUSD",1747846397065,18.73854743,174.16,174.1,34.44]
["bitfinex","SOLUSD",1747846397392,18.73854743,174.12,174.1,34.44]
["bitfinex","SOLUSD",1747846397762,18.73854743,174.14,174.1,34.44]
["bitfinex","SOLUSD",1747846397959,18.73854743,174.13,174.1,34.44]
["bitfinex","SOLUSD",1747846398162,18.73854743,174.11,174.1,34.44]
["bitfinex","SOLUSD",1747846399881,24.48204292,174.11,174.1,34.44]
["bitfinex","SOLUSD",1747846400065,5.74349549,174.11,174.1,34.44]
["bitfinex","SOLUSD",1747846400373,18.73854743,174.16,174.1,34.44]
["bitfinex","SOLUSD",1747846400577,20.09300189,174.19,174.11,18.64964886]
["bitfinex","SOLUSD",1747846400779,5.74085768,174.19,174.13,18.64964886]
["bitfinex","SOLUSD",1747846401987,5.74052812,174.2,174.16,26.0]
["bitfinex","SOLUSD",1747846402167,5.74052812,174.2,174.17,34.44]
["bitfinex","SOLUSD",1747846402568,18.73854743,174.18,174.13,34.44]
["bitfinex","SOLUSD",1747846402804,18.73854743,174.16,174.13,34.44]
["bitfinex","SOLUSD",1747846403098,18.73854743,174.17,174.13,34.44]
["bitfinex","SOLUSD",1747846403996,5.74184657,174.16,174.13,34.44]
["bitfinex","SOLUSD",1747846405099,20.09646301,174.16,174.03,6.511]
["bitfinex","SOLUSD",1747846405395,18.73854743,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747846405602,18.73854743,174.11,174.08,26.0]
["bitfinex","SOLUSD",1747846405896,18.73854743,174.14,174.09,34.44]
["bitfinex","SOLUSD",1747846406100,20.09300189,174.19,174.1,18.79181043]
["bitfinex","SOLUSD",1747846406305,18.73854743,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747846406477,18.73854743,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747846407173,18.73854743,174.17,174.11,26.0]
["bitfinex","SOLUSD",1747846408075,18.73854743,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747846408409,18.73854743,174.14,174.11,34.44]
["bitfinex","SOLUSD",1747846408779,18.73854743,174.13,174.11,34.44]
["bitfinex","SOLUSD",1747846410006,18.73854743,174.14,174.11,34.44]
["bitfinex","SOLUSD",1747846410175,5.74283581,174.13,174.11,34.44]
["bitfinex","SOLUSD",1747846410503,14.35325283,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747846410892,24.47907555,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747846411201,38.83039587,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747846411395,5.74052812,174.2,174.15,26.0]
["bitfinex","SOLUSD",1747846411604,5.74052812,174.2,174.16,34.44]
["bitfinex","SOLUSD",1747846412180,5.74019861,174.21,174.16,34.44]
["bitfinex","SOLUSD",1747846412791,38.82924256,174.21,174.16,34.44]
["bitfinex","SOLUSD",1747846413017,18.73854743,174.2,174.16,34.44]
["bitfinex","SOLUSD",1747846413522,18.73854743,174.19,174.16,34.44]
["bitfinex","SOLUSD",1747846413729,20.09069513,174.21,174.13,34.44]
["bitfinex","SOLUSD",1747846413730,18.73854743,174.17,174.13,34.44]
["bitfinex","SOLUSD",1747846413888,18.73854743,174.14,174.13,34.44]
["bitfinex","SOLUSD",1747846414293,24.48105345,174.14,174.13,34.44]
["bitfinex","SOLUSD",1747846414800,5.74216185,174.16,174.13,34.44]
["bitfinex","SOLUSD",1747846416227,5.74118727,174.18,174.13,34.44]
["bitfinex","SOLUSD",1747846416957,18.73854743,174.2,174.14,18.79181043]
["bitfinex","SOLUSD",1747846417247,5.74052812,174.2,174.14,83.0]
["bitfinex","SOLUSD",1747846417532,5.74052812,174.2,174.13,34.44]
["bitfinex","SOLUSD",1747846417533,18.73854743,174.18,174.13,34.44]
["bitfinex","SOLUSD",1747846417741,18.73854743,174.19,174.14,18.79181043]
["bitfinex","SOLUSD",1747846417901,5.74052812,174.2,174.17,26.0]
["bitfinex","SOLUSD",1747846418103,24.47907555,174.2,174.18,34.44]
["bitfinex","SOLUSD",1747846418711,18.73854743,174.19,174.18,34.44]
["bitfinex","SOLUSD",1747846419424,18.73854743,174.2,174.18,34.44]
["bitfinex","SOLUSD",1747846419618,18.73854743,174.19,174.18,34.44]
["bitfinex","SOLUSD",1747846420410,18.73854743,174.19,174.14,34.44]
["bitfinex","SOLUSD",1747846420610,18.73854743,174.16,174.14,34.44]
["bitfinex","SOLUSD",1747846420927,5.74217628,174.15,174.14,34.44]
["bitfinex","SOLUSD",1747846421313,18.73854743,174.17,174.14,34.44]
["bitfinex","SOLUSD",1747846421534,5.7416043,174.17,174.14,34.44]
["bitfinex","SOLUSD",1747846422625,5.74052812,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747846422831,5.74052812,174.2,174.15,0.5]
["bitfinex","SOLUSD",1747846423027,24.47907555,174.2,174.15,0.5]
["bitfinex","SOLUSD",1747846423421,18.73854743,174.18,174.15,0.5]
["bitfinex","SOLUSD",1747846423615,18.73854743,174.16,174.12,83.0]
["bitfinex","SOLUSD",1747846423933,20.09184844,174.2,174.08,1.6263]
["bitfinex","SOLUSD",1747846423934,48.79448908,174.2,174.09,60.44]
["bitfinex","SOLUSD",1747846424112,18.73854743,174.18,174.1,18.79181043]
["bitfinex","SOLUSD",1747846424930,18.73854743,174.2,174.14,18.79181043]
["bitfinex","SOLUSD",1747846425140,18.73854743,174.2,174.15,34.44]
["bitfinex","SOLUSD",1747846425437,20.08954195,174.22,174.15,34.44]
["bitfinex","SOLUSD",1747846425639,18.73854743,174.2,174.15,34.44]
["bitfinex","SOLUSD",1747846425839,18.73854743,174.19,174.15,34.44]
["bitfinex","SOLUSD",1747846426056,18.73854743,174.18,174.15,34.44]
["bitfinex","SOLUSD",1747846426528,20.08954195,174.22,174.15,34.44]
["bitfinex","SOLUSD",1747846426766,18.73854743,174.2,174.15,34.44]
["bitfinex","SOLUSD",1747846427116,5.74085768,174.19,174.15,34.44]
["bitfinex","SOLUSD",1747846430133,24.47940511,174.19,174.15,34.44]
["bitfinex","SOLUSD",1747846430819,5.74085768,174.19,174.15,34.44]
["bitfinex","SOLUSD",1747846432937,24.47940511,174.19,174.15,34.44]
["bitfinex","SOLUSD",1747846433449,18.73854743,174.18,174.15,34.44]
["bitfinex","SOLUSD",1747846433643,18.73854743,174.16,174.1,0.14216157]
["bitfinex","SOLUSD",1747846433837,5.74217628,174.15,174.14,26.0]
["bitfinex","SOLUSD",1747846434043,5.74217628,174.15,174.11,101.64964886]
["bitfinex","SOLUSD",1747846434220,5.74217628,174.15,174.1,83.0]
["bitfinex","SOLUSD",1747846434426,18.73854743,174.11,174.05,0.14216157]
["bitfinex","SOLUSD",1747846434726,18.73854743,174.09,174.06,34.44]
["bitfinex","SOLUSD",1747846434948,38.83616442,174.15,174.02,1.10768835]
["bitfinex","SOLUSD",1747846435153,18.73854743,174.05,174.02,1.10768835]
["bitfinex","SOLUSD",1747846435352,18.73854743,174.04,174.03,34.44]
["bitfinex","SOLUSD",1747846435657,18.73854743,174.04,174.03,34.42]
["bitfinex","SOLUSD",1747846435947,24.48435299,174.04,174.03,34.42]
["bitfinex","SOLUSD",1747846438649,18.73854743,174.04,174.03,34.42]
["bitfinex","SOLUSD",1747846439418,18.73854743,174.05,174.03,34.42]
["bitfinex","SOLUSD",1747846440035,5.7448153,174.07,174.02,1.10768835]
["bitfinex","SOLUSD",1747846440223,18.73854743,174.06,174.02,35.54768835]
["bitfinex","SOLUSD",1747846440534,5.74454701,174.08,174.02,35.54768835]
["bitfinex","SOLUSD",1747846440733,24.48309444,174.08,174.02,35.54768835]
["bitfinex","SOLUSD",1747846440944,1.5145,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747846441152,18.73854743,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747846441336,18.73854743,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747846441927,5.74355128,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747846442228,5.74355128,174.11,174.02,35.54768835]
["bitfinex","SOLUSD",1747846442229,18.73854743,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747846442430,18.73854743,174.09,174.05,26.0]
["bitfinex","SOLUSD",1747846442625,6.4837,174.13,174.02,35.54768835]
["bitfinex","SOLUSD",1747846442626,18.73854743,174.07,174.02,35.54768835]
["bitfinex","SOLUSD",1747846442847,18.73854743,174.05,174.02,35.54768835]
["bitfinex","SOLUSD",1747846443248,18.73854743,174.04,174.02,35.54768835]
["bitfinex","SOLUSD",1747846443623,18.73854743,174.04,174.02,1.10768835]
["bitfinex","SOLUSD",1747846443823,18.73854743,174.03,174.02,1.10768835]
["bitfinex","SOLUSD",1747846445364,14.35912505,174.11,174.02,1.10768835]
["bitfinex","SOLUSD",1747846445661,18.73854743,174.06,174.02,1.10768835]
["bitfinex","SOLUSD",1747846446051,18.73854743,174.06,174.03,34.44]
["bitfinex","SOLUSD",1747846446434,18.73854743,174.05,174.03,34.44]
["bitfinex","SOLUSD",1747846446854,24.48390552,174.06,174.03,34.44]
["bitfinex","SOLUSD",1747846447961,18.73854743,174.04,174.03,34.44]
["bitfinex","SOLUSD",1747846448332,5.74535809,174.06,174.03,34.44]
["bitfinex","SOLUSD",1747846448534,18.73854743,174.04,174.03,34.44]
["bitfinex","SOLUSD",1747846448947,24.48435299,174.04,174.02,1.10768835]
["bitfinex","SOLUSD",1747846449148,18.73854743,174.03,174.02,1.10768835]
["bitfinex","SOLUSD",1747846449762,24.48411204,174.05,174.02,1.10768835]
["bitfinex","SOLUSD",1747846449938,18.73854743,174.04,174.02,1.10768835]
["bitfinex","SOLUSD",1747846450262,5.74556461,174.05,174.02,1.10768835]
["bitfinex","SOLUSD",1747846450440,18.73854743,174.04,174.02,1.10768835]
["bitfinex","SOLUSD",1747846450638,5.74448529,174.08,174.02,27.10768835]
["bitfinex","SOLUSD",1747846450843,5.74316563,174.12,174.02,32.85395316]
["bitfinex","SOLUSD",1747846451044,18.73854743,174.09,174.02,27.10768835]
["bitfinex","SOLUSD",1747846451243,20.10107971,174.12,174.02,27.10768835]
["bitfinex","SOLUSD",1747846451557,18.73854743,174.08,174.02,27.10768835]
["bitfinex","SOLUSD",1747846452445,20.10107971,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747846452784,18.73854743,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747846453056,24.48237423,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747846453266,18.73854743,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747846453566,24.48237423,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747846453763,7.24343053,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747846453969,18.73854743,174.15,174.09,34.46]
["bitfinex","SOLUSD",1747846454956,18.73854743,174.14,174.09,34.46]
["bitfinex","SOLUSD",1747846456451,18.73854743,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747846456803,5.7415169,174.17,174.09,34.46]
["bitfinex","SOLUSD",1747846456804,18.73854743,174.14,174.09,34.46]
["bitfinex","SOLUSD",1747846456975,18.73854743,174.15,174.09,34.46]
["bitfinex","SOLUSD",1747846457149,24.48006433,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747846457482,18.73854743,174.16,174.14,34.44]
["bitfinex","SOLUSD",1747846459276,5.74217628,174.15,174.14,34.44]
["bitfinex","SOLUSD",1747846459447,24.48046259,174.16,174.14,34.44]
["bitfinex","SOLUSD",1747846459848,24.48004281,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747846460048,5.74149538,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747846460447,24.48004281,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747846461185,5.74149538,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747846461554,24.48004281,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747846462580,18.73854743,174.19,174.14,34.44]
["bitfinex","SOLUSD",1747846462752,18.73854743,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747846463167,18.73854743,174.19,174.14,34.44]
["bitfinex","SOLUSD",1747846463361,18.73854743,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747846463861,18.73854743,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747846464260,5.74050775,174.21,174.14,34.44]
["bitfinex","SOLUSD",1747846464465,18.73854743,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747846464666,5.74118727,174.18,174.14,34.44]
["bitfinex","SOLUSD",1747846465070,24.4795133,174.19,174.14,34.44]
["bitfinex","SOLUSD",1747846465672,5.74096587,174.19,174.14,34.44]
["bitfinex","SOLUSD",1747846467099,5.73921028,174.24,174.15,18.79181043]
["bitfinex","SOLUSD",1747846467301,18.73854743,174.22,174.15,18.79181043]
["bitfinex","SOLUSD",1747846467455,18.73854743,174.21,174.15,18.79181043]
["bitfinex","SOLUSD",1747846467655,18.73854743,174.21,174.14,117.44]
["bitfinex","SOLUSD",1747846467656,18.73854743,174.19,174.14,117.44]
["bitfinex","SOLUSD",1747846468373,18.73854743,174.19,174.15,34.44]
["bitfinex","SOLUSD",1747846468777,5.74118727,174.18,174.15,34.44]
["bitfinex","SOLUSD",1747846471389,5.74118727,174.18,174.15,117.44]
["bitfinex","SOLUSD",1747846471896,24.47950865,174.19,174.15,117.44]
["bitfinex","SOLUSD",1747846472390,5.74096122,174.19,174.15,117.44]
["bitfinex","SOLUSD",1747846472593,18.73854743,174.2,174.15,117.44]
["bitfinex","SOLUSD",1747846472773,18.73854743,174.2,174.16,34.44]
["bitfinex","SOLUSD",1747846472973,24.47808711,174.23,174.17,18.64964886]
["bitfinex","SOLUSD",1747846473184,24.47808711,174.23,174.17,19.14964886]
["bitfinex","SOLUSD",1747846473687,5.73918509,174.25,174.2,26.0]
["bitfinex","SOLUSD",1747846473869,24.47773252,174.25,174.21,34.44]
["bitfinex","SOLUSD",1747846474465,5.73918509,174.25,174.21,34.44]
["bitfinex","SOLUSD",1747846475480,24.47773252,174.25,174.21,34.44]
["bitfinex","SOLUSD",1747846477209,5.73863638,174.26,174.21,34.44]
["bitfinex","SOLUSD",1747846477612,24.47718381,174.26,174.21,34.44]
["bitfinex","SOLUSD",1747846477812,5.73863638,174.26,174.21,34.44]
["bitfinex","SOLUSD",1747846477991,18.73854743,174.25,174.21,34.44]
["bitfinex","SOLUSD",1747846478380,18.73854743,174.24,174.19,18.64964886]
["bitfinex","SOLUSD",1747846478576,18.73854743,174.24,174.18,127.79181043]
["bitfinex","SOLUSD",1747846478577,18.73854743,174.24,174.2,34.42]
["bitfinex","SOLUSD",1747846478993,5.73953968,174.23,174.2,34.42]
["bitfinex","SOLUSD",1747846479212,24.47808711,174.23,174.2,34.42]
["bitfinex","SOLUSD",1747846479514,5.73953968,174.23,174.18,127.64964886]
["bitfinex","SOLUSD",1747846479682,40.34412403,174.29,174.21,34.42]
["bitfinex","SOLUSD",1747846479884,18.73854743,174.26,174.21,34.42]
["bitfinex","SOLUSD",1747846480492,18.73854743,174.25,174.21,34.42]
["bitfinex","SOLUSD",1747846481193,24.47775771,174.24,174.21,34.42]
["bitfinex","SOLUSD",1747846481400,18.73854743,174.23,174.21,34.42]
["bitfinex","SOLUSD",1747846481603,18.73854743,174.22,174.21,34.42]
["bitfinex","SOLUSD",1747846481908,17.47831151,174.24,174.21,34.42]
["bitfinex","SOLUSD",1747846482213,5.73921028,174.24,174.21,34.42]
["bitfinex","SOLUSD",1747846482424,17.47831151,174.24,174.21,34.42]
["bitfinex","SOLUSD",1747846482585,11.73910123,174.23,174.21,34.42]
["bitfinex","SOLUSD",1747846482784,11.73910123,174.22,174.18,83.0]
["bitfinex","SOLUSD",1747846482987,28.69003749,174.28,174.21,34.42]
["bitfinex","SOLUSD",1747846483404,28.69003749,174.28,174.18,26.0]
["bitfinex","SOLUSD",1747846483720,28.69003749,174.28,174.19,34.42]
["bitfinex","SOLUSD",1747846484012,0.14216157,174.27,174.19,34.42]
["bitfinex","SOLUSD",1747846484192,11.73910123,174.2,174.19,34.42]
["bitfinex","SOLUSD",1747846484394,18.79181043,174.27,174.19,34.42]
["bitfinex","SOLUSD",1747846484590,11.73910123,174.2,174.17,34.42]
["bitfinex","SOLUSD",1747846485014,11.73910123,174.21,174.14,18.64964886]
["bitfinex","SOLUSD",1747846485229,11.73910123,174.18,174.17,34.42]
["bitfinex","SOLUSD",1747846485687,18.79684726,174.18,174.14,26.0]
["bitfinex","SOLUSD",1747846485887,18.79684726,174.18,174.13,34.42]
["bitfinex","SOLUSD",1747846486110,18.79684726,174.19,174.13,60.42]
["bitfinex","SOLUSD",1747846486610,18.79684726,174.17,174.13,60.42]
["bitfinex","SOLUSD",1747846487317,24.53869383,174.16,174.14,34.42]
["bitfinex","SOLUSD",1747846488013,5.74184657,174.16,174.14,34.42]
["bitfinex","SOLUSD",1747846489212,18.79684726,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1747846489388,20.09646301,174.16,174.1,60.42]
["bitfinex","SOLUSD",1747846489389,38.89331027,174.16,174.1,60.42]
["bitfinex","SOLUSD",1747846490510,20.09646301,174.16,174.1,60.42]
["bitfinex","SOLUSD",1747846490719,18.79684726,174.15,174.1,60.42]
["bitfinex","SOLUSD",1747846490919,18.79684726,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747846491095,18.79684726,174.14,174.11,34.42]
["bitfinex","SOLUSD",1747846491295,5.74283581,174.13,174.11,34.42]
["bitfinex","SOLUSD",1747846492102,5.74283581,174.13,174.12,34.42]
["bitfinex","SOLUSD",1747846494348,38.8967726,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747846494493,18.79684726,174.12,174.1,34.44]
["bitfinex","SOLUSD",1747846495404,38.8967726,174.13,174.1,34.44]
["bitfinex","SOLUSD",1747846496624,18.79684726,174.12,174.08,26.0]
["bitfinex","SOLUSD",1747846496919,20.09992534,174.13,174.09,34.44]
["bitfinex","SOLUSD",1747846497090,5.74217628,174.15,174.09,34.44]
["bitfinex","SOLUSD",1747846497296,5.74217628,174.15,174.1,18.64964886]
["bitfinex","SOLUSD",1747846497721,20.09651567,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747846497924,5.74184657,174.16,174.1,18.64964886]
["bitfinex","SOLUSD",1747846498494,24.53869383,174.16,174.11,3.18791213]
["bitfinex","SOLUSD",1747846498718,38.89331027,174.16,174.11,3.18791213]
["bitfinex","SOLUSD",1747846499314,5.74184657,174.16,174.11,3.18791213]
["bitfinex","SOLUSD",1747846499521,5.74184657,174.16,174.11,26.0]
["bitfinex","SOLUSD",1747846499717,5.7415169,174.17,174.12,26.0]
["bitfinex","SOLUSD",1747846499913,38.89215643,174.17,174.13,34.44]
["bitfinex","SOLUSD",1747846500124,18.79684726,174.16,174.13,34.44]
["bitfinex","SOLUSD",1747846500423,18.79684726,174.14,174.13,34.44]
["bitfinex","SOLUSD",1747846500725,18.79684726,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747846501022,18.79684726,174.13,174.1,34.44]
["bitfinex","SOLUSD",1747846501213,18.79684726,174.15,174.1,34.44]
["bitfinex","SOLUSD",1747846501723,5.74250602,174.14,174.1,34.44]
["bitfinex","SOLUSD",1747846502131,24.53935328,174.14,174.1,34.44]
["bitfinex","SOLUSD",1747846502427,18.79684726,174.13,174.1,34.44]
["bitfinex","SOLUSD",1747846502615,18.79684726,174.12,174.1,34.44]
["bitfinex","SOLUSD",1747846502812,18.79684726,174.13,174.1,34.44]
["bitfinex","SOLUSD",1747846503925,5.74052812,174.2,174.13,26.0]
["bitfinex","SOLUSD",1747846504229,5.74052812,174.2,174.14,34.44]
["bitfinex","SOLUSD",1747846505004,5.74052812,174.2,174.15,18.64964886]
["bitfinex","SOLUSD",1747846505224,5.73986913,174.22,174.15,18.64964886]
["bitfinex","SOLUSD",1747846505915,5.73953968,174.23,174.15,24.39155855]
["bitfinex","SOLUSD",1747846506228,5.73953968,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747846506532,5.73953968,174.23,174.17,18.64964886]
["bitfinex","SOLUSD",1747846506832,18.79684726,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747846507030,20.0814734,174.29,174.22,18.79181043]
["bitfinex","SOLUSD",1747846507409,18.79684726,174.27,174.21,34.44]
["bitfinex","SOLUSD",1747846507917,5.73855158,174.26,174.21,34.44]
["bitfinex","SOLUSD",1747846508304,24.53539884,174.26,174.21,34.44]
["bitfinex","SOLUSD",1747846508509,18.79684726,174.25,174.22,34.44]
["bitfinex","SOLUSD",1747846508706,38.88177781,174.26,174.22,34.44]
["bitfinex","SOLUSD",1747846509228,18.79684726,174.23,174.17,34.44]
["bitfinex","SOLUSD",1747846509438,18.79684726,174.21,174.17,34.44]
["bitfinex","SOLUSD",1747846509627,26.12893055,174.26,174.17,34.44]
["bitfinex","SOLUSD",1747846509810,18.79684726,174.23,174.18,0.5]
["bitfinex","SOLUSD",1747846510004,5.73986913,174.22,174.18,0.5]
["bitfinex","SOLUSD",1747846510621,5.73921028,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747846510930,24.53605754,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747846511632,5.73921028,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747846511822,24.53605754,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747846512504,18.79684726,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747846513109,24.53605754,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747846513310,18.79684726,174.23,174.19,26.0]
["bitfinex","SOLUSD",1747846514010,24.53605754,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747846514531,5.73921028,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747846515939,5.73892196,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1747846516229,14.3458099,174.27,174.2,18.64964886]
["bitfinex","SOLUSD",1747846516230,5.73850092,174.27,174.21,0.14216157]
["bitfinex","SOLUSD",1747846516438,5.73756383,174.29,174.22,79.06964886]
["bitfinex","SOLUSD",1747846517237,24.53441109,174.29,174.22,79.06964886]
["bitfinex","SOLUSD",1747846518235,24.53441109,174.29,174.22,162.06964886]
["bitfinex","SOLUSD",1747846518602,18.79684726,174.27,174.22,143.42]
["bitfinex","SOLUSD",1747846518829,18.79684726,174.28,174.22,143.42]
["bitfinex","SOLUSD",1747846519011,5.73756383,174.29,174.23,18.79181043]
["bitfinex","SOLUSD",1747846519611,5.73723465,174.3,174.23,24.53134624]
["bitfinex","SOLUSD",1747846520044,5.73723465,174.3,174.23,18.79181043]
["bitfinex","SOLUSD",1747846520212,5.73723465,174.3,174.23,24.53130275]
["bitfinex","SOLUSD",1747846520415,5.73723465,174.3,174.23,107.53130275]
["bitfinex","SOLUSD",1747846520742,5.73723465,174.3,174.26,26.0]
["bitfinex","SOLUSD",1747846521043,5.73723465,174.3,174.27,34.42]
["bitfinex","SOLUSD",1747846521218,5.73657641,174.32,174.27,34.42]
["bitfinex","SOLUSD",1747846522039,5.73591832,174.34,174.28,18.64964886]
["bitfinex","SOLUSD",1747846524742,30.31554077,174.39,174.28,18.64964886]
["bitfinex","SOLUSD",1747846524743,5.73460259,174.38,174.31,26.0]
["bitfinex","SOLUSD",1747846524931,11.72468014,174.37,174.32,34.42]
["bitfinex","SOLUSD",1747846525453,14.33620618,174.39,174.32,34.42]
["bitfinex","SOLUSD",1747846525454,5.73427375,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1747846525625,5.73427375,174.39,174.33,18.79181043]
["bitfinex","SOLUSD",1747846525811,5.73361619,174.41,174.36,26.0]
["bitfinex","SOLUSD",1747846526014,5.73361619,174.41,174.37,34.42]
["bitfinex","SOLUSD",1747846526736,5.73361619,174.41,174.37,35.24181899]
["bitfinex","SOLUSD",1747846527533,14.33266903,174.43,174.37,35.24181899]
["bitfinex","SOLUSD",1747846527534,20.06562781,174.43,174.37,35.24181899]
["bitfinex","SOLUSD",1747846527732,5.73295878,174.43,174.37,35.24181899]
["bitfinex","SOLUSD",1747846527933,5.73295878,174.43,174.38,18.79181043]
["bitfinex","SOLUSD",1747846528167,5.73295878,174.43,174.37,35.24181899]
["bitfinex","SOLUSD",1747846528878,5.73295878,174.43,174.38,0.73758577]
["bitfinex","SOLUSD",1747846529048,38.80118939,174.43,174.37,34.42]
["bitfinex","SOLUSD",1747846529660,38.80118939,174.43,174.38,0.64840873]
["bitfinex","SOLUSD",1747846530074,18.73583366,174.41,174.38,0.64840873]
["bitfinex","SOLUSD",1747846530771,20.06535573,174.43,174.38,0.64840873]
["bitfinex","SOLUSD",1747846530952,18.73583366,174.41,174.38,0.64840873]
["bitfinex","SOLUSD",1747846531265,18.73583366,174.39,174.38,0.64840873]
["bitfinex","SOLUSD",1747846531570,24.47010741,174.39,174.38,0.64840873]
["bitfinex","SOLUSD",1747846531983,24.47010741,174.39,174.34,34.4]
["bitfinex","SOLUSD",1747846531984,38.80579179,174.39,174.34,34.4]
["bitfinex","SOLUSD",1747846532177,18.73583366,174.36,174.34,34.4]
["bitfinex","SOLUSD",1747846533596,5.73558933,174.35,174.34,34.4]
["bitfinex","SOLUSD",1747846535577,5.73493146,174.37,174.34,34.4]
["bitfinex","SOLUSD",1747846537904,24.47076512,174.37,174.34,34.4]
["bitfinex","SOLUSD",1747846539512,5.73493146,174.37,174.34,34.4]
["bitfinex","SOLUSD",1747846540309,24.47076512,174.37,174.34,34.4]
["bitfinex","SOLUSD",1747846540476,5.73493146,174.37,174.34,34.4]
["bitfinex","SOLUSD",1747846540678,20.07226012,174.37,174.3,26.0]
["bitfinex","SOLUSD",1747846540878,20.07226012,174.37,174.33,34.4]
["bitfinex","SOLUSD",1747846541605,38.80809378,174.37,174.31,26.0]
["bitfinex","SOLUSD",1747846541813,38.80809378,174.37,174.34,34.4]
["bitfinex","SOLUSD",1747846542123,18.73583366,174.39,174.34,34.4]
["bitfinex","SOLUSD",1747846542289,18.73583366,174.37,174.34,34.4]
["bitfinex","SOLUSD",1747846542483,18.73583366,174.36,174.34,34.4]
["bitfinex","SOLUSD",1747846543506,18.73583366,174.35,174.33,34.4]
["bitfinex","SOLUSD",1747846543888,18.73583366,174.36,174.33,34.4]
["bitfinex","SOLUSD",1747846544083,18.73583366,174.42,174.33,34.4]
["bitfinex","SOLUSD",1747846544084,5.73328746,174.42,174.33,60.4]
["bitfinex","SOLUSD",1747846544489,14.33544688,174.4,174.33,60.4]
["bitfinex","SOLUSD",1747846544696,18.73583366,174.37,174.33,60.4]
["bitfinex","SOLUSD",1747846544904,18.73583366,174.36,174.33,34.4]
["bitfinex","SOLUSD",1747846545294,18.73583366,174.35,174.33,34.4]
["bitfinex","SOLUSD",1747846545809,18.73583366,174.34,174.3,34.4]
["bitfinex","SOLUSD",1747846545982,5.73690551,174.31,174.3,34.4]
["bitfinex","SOLUSD",1747846546184,24.47273917,174.31,174.26,0.44015543]
["bitfinex","SOLUSD",1747846546501,18.73583366,174.29,174.27,34.4]
["bitfinex","SOLUSD",1747846547511,18.73583366,174.28,174.26,0.44015543]
["bitfinex","SOLUSD",1747846547720,18.73583366,174.27,174.26,0.44015543]
["bitfinex","SOLUSD",1747846548108,24.47405595,174.27,174.26,0.44015543]
["bitfinex","SOLUSD",1747846548302,38.81961169,174.27,174.23,34.4]
["bitfinex","SOLUSD",1747846548503,18.73583366,174.25,174.23,34.4]
["bitfinex","SOLUSD",1747846548916,5.73822229,174.27,174.23,34.4]
["bitfinex","SOLUSD",1747846549115,18.73583366,174.26,174.23,34.4]
["bitfinex","SOLUSD",1747846549628,18.73583366,174.25,174.23,34.4]
["bitfinex","SOLUSD",1747846549934,11.7350423,174.25,174.23,34.4]
["bitfinex","SOLUSD",1747846550115,17.47425258,174.24,174.23,34.4]
["bitfinex","SOLUSD",1747846550318,17.47425258,174.24,174.19,26.0]
["bitfinex","SOLUSD",1747846550319,17.47425258,174.24,174.21,34.4]
["bitfinex","SOLUSD",1747846550626,11.7350423,174.23,174.21,34.4]
["bitfinex","SOLUSD",1747846550808,17.47425258,174.24,174.21,34.4]
["bitfinex","SOLUSD",1747846551005,11.7350423,174.23,174.21,34.4]
["bitfinex","SOLUSD",1747846551219,11.7350423,174.22,174.21,34.4]
["bitfinex","SOLUSD",1747846551415,11.7350423,174.22,174.19,34.4]
["bitfinex","SOLUSD",1747846551622,11.7350423,174.2,174.14,6.5906]
["bitfinex","SOLUSD",1747846551929,11.7350423,174.21,174.15,60.4]
["bitfinex","SOLUSD",1747846552136,5.73990551,174.22,174.15,66.14214706]
["bitfinex","SOLUSD",1747846552503,5.73958643,174.23,174.16,0.14216157]
["bitfinex","SOLUSD",1747846552704,5.73902047,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747846552911,5.73861689,174.26,174.2,34.4]
["bitfinex","SOLUSD",1747846553638,17.47365919,174.26,174.2,34.4]
["bitfinex","SOLUSD",1747846554134,5.73825131,174.27,174.2,34.4]
["bitfinex","SOLUSD",1747846555534,11.7350423,174.25,174.19,60.4]
["bitfinex","SOLUSD",1747846555751,18.77726528,174.25,174.19,26.0]
["bitfinex","SOLUSD",1747846555924,18.77726528,174.27,174.2,34.4]
["bitfinex","SOLUSD",1747846556107,18.77726528,174.26,174.2,34.4]
["bitfinex","SOLUSD",1747846556439,18.77726528,174.25,174.2,34.4]
["bitfinex","SOLUSD",1747846556816,18.77726528,174.24,174.2,34.4]
["bitfinex","SOLUSD",1747846557435,26.0,174.27,174.2,34.4]
["bitfinex","SOLUSD",1747846557623,18.77726528,174.25,174.2,34.4]
["bitfinex","SOLUSD",1747846558336,5.73855158,174.26,174.2,34.4]
["bitfinex","SOLUSD",1747846558523,18.77726528,174.25,174.2,34.4]
["bitfinex","SOLUSD",1747846559239,24.51581686,174.26,174.2,34.4]
["bitfinex","SOLUSD",1747846560115,18.77726528,174.25,174.2,34.4]
["bitfinex","SOLUSD",1747846560336,5.73921028,174.24,174.2,34.4]
["bitfinex","SOLUSD",1747846562148,38.86450127,174.24,174.2,34.4]
["bitfinex","SOLUSD",1747846562334,5.74052812,174.2,174.14,83.0]
["bitfinex","SOLUSD",1747846562520,18.77726528,174.18,174.12,83.0]
["bitfinex","SOLUSD",1747846562720,18.77726528,174.15,174.12,34.42]
["bitfinex","SOLUSD",1747846562920,18.77726528,174.14,174.12,34.42]
["bitfinex","SOLUSD",1747846563353,18.77726528,174.13,174.09,7.88527827]
["bitfinex","SOLUSD",1747846563553,18.77726528,174.1,174.09,7.88527827]
["bitfinex","SOLUSD",1747846564346,37.56907571,174.1,174.09,7.88527827]
["bitfinex","SOLUSD",1747846564657,24.52109066,174.1,174.09,7.88527827]
["bitfinex","SOLUSD",1747846564958,5.74382538,174.1,174.07,34.42]
["bitfinex","SOLUSD",1747846565125,5.74250602,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747846565462,38.87603637,174.14,174.08,26.5]
["bitfinex","SOLUSD",1747846565647,18.77726528,174.12,174.08,0.5]
["bitfinex","SOLUSD",1747846565948,38.87603637,174.14,174.07,34.42]
["bitfinex","SOLUSD",1747846566326,18.77726528,174.12,174.07,34.42]
["bitfinex","SOLUSD",1747846566525,5.74349549,174.11,174.07,34.42]
["bitfinex","SOLUSD",1747846567728,5.74283581,174.13,174.07,34.42]
["bitfinex","SOLUSD",1747846568027,5.74184657,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747846568865,18.77726528,174.14,174.1,26.0]
["bitfinex","SOLUSD",1747846569163,18.77726528,174.13,174.08,26.0]
["bitfinex","SOLUSD",1747846569537,20.09646301,174.16,174.03,11.95635141]
["bitfinex","SOLUSD",1747846569538,18.77726528,174.11,174.03,6.0683]
["bitfinex","SOLUSD",1747846569870,18.77726528,174.07,174.04,34.42]
["bitfinex","SOLUSD",1747846570046,18.77726528,174.05,173.97,34.42]
["bitfinex","SOLUSD",1747846570351,18.77726528,174.04,174.0,26.0]
["bitfinex","SOLUSD",1747846570533,5.74580556,174.04,174.0,26.0]
["bitfinex","SOLUSD",1747846570738,1.6072,174.09,174.01,26.0]
["bitfinex","SOLUSD",1747846570939,1.6072,174.09,174.02,34.44]
["bitfinex","SOLUSD",1747846570940,5.74448529,174.08,174.02,34.44]
["bitfinex","SOLUSD",1747846571128,18.77726528,174.07,174.02,34.44]
["bitfinex","SOLUSD",1747846571930,18.77726528,174.05,174.01,34.44]
["bitfinex","SOLUSD",1747846572558,5.74580556,174.04,173.95,6.0683]
["bitfinex","SOLUSD",1747846572739,24.52307084,174.04,173.96,34.44]
["bitfinex","SOLUSD",1747846572938,5.74580556,174.04,173.99,26.0]
["bitfinex","SOLUSD",1747846574350,5.7448153,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747846574658,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747846574849,5.7448153,174.07,174.02,34.44]
["bitfinex","SOLUSD",1747846575235,5.74454213,174.08,174.02,34.44]
["bitfinex","SOLUSD",1747846575438,6.3836,174.11,174.02,34.44]
["bitfinex","SOLUSD",1747846575757,25.16086528,174.11,174.02,34.44]
["bitfinex","SOLUSD",1747846576060,18.77726528,174.1,174.02,34.44]
["bitfinex","SOLUSD",1747846576238,18.77726528,174.09,174.02,34.44]
["bitfinex","SOLUSD",1747846576655,5.7448153,174.07,174.02,34.44]
["bitfinex","SOLUSD",1747846576860,5.74449456,174.08,174.02,34.44]
["bitfinex","SOLUSD",1747846577465,38.88297307,174.08,174.0,26.0]
["bitfinex","SOLUSD",1747846577775,18.77726528,174.07,174.02,34.44]
["bitfinex","SOLUSD",1747846578143,18.77726528,174.06,174.02,34.44]
["bitfinex","SOLUSD",1747846578569,18.77726528,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747846578767,5.74349549,174.11,174.05,26.0]
["bitfinex","SOLUSD",1747846578958,18.77726528,174.1,174.05,26.0]
["bitfinex","SOLUSD",1747846579339,18.77726528,174.1,174.02,34.44]
["bitfinex","SOLUSD",1747846579340,18.77726528,174.08,174.02,34.44]
["bitfinex","SOLUSD",1747846579565,18.77726528,174.07,174.02,34.44]
["bitfinex","SOLUSD",1747846580864,5.74514535,174.06,174.02,34.44]
["bitfinex","SOLUSD",1747846581247,24.52241063,174.06,174.02,34.44]
["bitfinex","SOLUSD",1747846581767,38.88527401,174.06,174.02,34.44]
["bitfinex","SOLUSD",1747846581948,18.77726528,174.03,173.97,34.44]
["bitfinex","SOLUSD",1747846582268,18.77726528,174.04,173.97,60.44]
["bitfinex","SOLUSD",1747846582979,5.74613572,174.03,173.97,60.44]
["bitfinex","SOLUSD",1747846583344,24.523401,174.03,173.97,60.44]
["bitfinex","SOLUSD",1747846584778,18.77726528,174.02,173.97,60.44]
["bitfinex","SOLUSD",1747846585072,5.74679616,174.01,173.98,34.44]
["bitfinex","SOLUSD",1747846585571,5.74679616,174.01,173.91,8.2435]
["bitfinex","SOLUSD",1747846585749,20.11378656,174.01,173.92,34.46]
["bitfinex","SOLUSD",1747846585950,18.77726528,173.96,173.93,34.46]
["bitfinex","SOLUSD",1747846586350,18.77726528,173.95,173.93,34.46]
["bitfinex","SOLUSD",1747846586870,18.77726528,173.96,173.93,34.46]
["bitfinex","SOLUSD",1747846587048,18.77726528,173.95,173.93,34.46]
["bitfinex","SOLUSD",1747846587243,18.77726528,173.94,173.93,34.46]
["bitfinex","SOLUSD",1747846587461,18.77726528,173.94,173.89,34.46]
["bitfinex","SOLUSD",1747846587661,18.77726528,173.91,173.88,1.0]
["bitfinex","SOLUSD",1747846588056,18.77726528,173.93,173.88,1.0]
["bitfinex","SOLUSD",1747846588768,18.77726528,173.94,173.88,1.0]
["bitfinex","SOLUSD",1747846589077,5.74910888,173.94,173.88,1.0]
["bitfinex","SOLUSD",1747846589253,5.74910888,173.94,173.89,26.0]
["bitfinex","SOLUSD",1747846589656,5.74745675,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747846589859,5.74745675,173.99,173.94,34.46]
["bitfinex","SOLUSD",1747846590256,5.74646592,174.02,173.94,34.46]
["bitfinex","SOLUSD",1747846590754,24.5237312,174.02,173.94,34.46]
["bitfinex","SOLUSD",1747846591073,38.889896,174.02,173.94,34.46]
["bitfinex","SOLUSD",1747846591451,20.11263072,174.02,173.94,34.46]
["bitfinex","SOLUSD",1747846591690,38.889896,174.02,173.94,34.46]
["bitfinex","SOLUSD",1747846592253,18.77726528,173.98,173.95,34.46]
["bitfinex","SOLUSD",1747846592452,18.77726528,173.97,173.93,26.0]
["bitfinex","SOLUSD",1747846592762,18.77726528,173.98,173.94,34.46]
["bitfinex","SOLUSD",1747846592951,5.74811749,173.97,173.94,34.46]
["bitfinex","SOLUSD",1747846593776,24.52538277,173.97,173.9,6.327]
["bitfinex","SOLUSD",1747846593966,18.77726528,173.96,173.91,34.46]
["bitfinex","SOLUSD",1747846594170,18.77726528,173.95,173.91,34.46]
["bitfinex","SOLUSD",1747846594363,18.77726528,173.96,173.91,34.46]
["bitfinex","SOLUSD",1747846594781,38.89567649,173.97,173.91,34.46]
["bitfinex","SOLUSD",1747846595353,18.77726528,173.96,173.91,34.46]
["bitfinex","SOLUSD",1747846595578,18.77726528,173.94,173.91,34.46]
["bitfinex","SOLUSD",1747846595772,6.635,173.98,173.9,34.46]
["bitfinex","SOLUSD",1747846595962,18.77726528,173.94,173.9,34.46]
["bitfinex","SOLUSD",1747846596359,18.77726528,173.95,173.9,34.46]
["bitfinex","SOLUSD",1747846596654,18.77726528,173.93,173.9,34.46]
["bitfinex","SOLUSD",1747846597075,18.77726528,173.92,173.88,1.0]
["bitfinex","SOLUSD",1747846597279,18.77726528,173.91,173.88,35.46]
["bitfinex","SOLUSD",1747846597480,5.75043128,173.9,173.88,35.46]
["bitfinex","SOLUSD",1747846597666,24.52769656,173.9,173.88,35.46]
["bitfinex","SOLUSD",1747846598269,18.77726528,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846599585,24.52802725,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846600665,5.75076197,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846600862,24.52802725,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846601861,5.75076197,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846602265,24.52802725,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846602963,5.75076197,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846603868,24.52802725,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846604383,5.75076197,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846604975,24.52802725,173.89,173.88,1.0]
["bitfinex","SOLUSD",1747846607125,24.52802725,173.89,173.88,0.18711103]
["bitfinex","SOLUSD",1747846608017,5.75076197,173.89,173.88,0.18711103]
["bitfinex","SOLUSD",1747846608386,24.52802725,173.89,173.88,0.18711103]
["bitfinex","SOLUSD",1747846608702,5.75076197,173.89,173.88,0.18711103]
["bitfinex","SOLUSD",1747846609085,24.52802725,173.89,173.88,0.18711103]
["bitfinex","SOLUSD",1747846609492,18.79181043,173.88,173.75,0.57513508]
["bitfinex","SOLUSD",1747846609703,18.79181043,173.88,173.71,0.44700324]
["bitfinex","SOLUSD",1747846609704,18.77726528,173.83,173.73,0.14216157]
["bitfinex","SOLUSD",1747846609892,18.77726528,173.84,173.75,26.0]
["bitfinex","SOLUSD",1747846610104,18.77726528,173.84,173.76,34.62216157]
["bitfinex","SOLUSD",1747846610306,18.77726528,173.83,173.76,34.48]
["bitfinex","SOLUSD",1747846610512,18.77726528,173.83,173.72,14.03947827]
["bitfinex","SOLUSD",1747846610513,18.77726528,173.77,173.72,7.88527827]
["bitfinex","SOLUSD",1747846610721,7.6137,173.78,173.72,7.88527827]
["bitfinex","SOLUSD",1747846611123,0.14216157,173.81,173.72,7.88527827]
["bitfinex","SOLUSD",1747846611520,38.91999087,173.76,173.72,7.88527827]
["bitfinex","SOLUSD",1747846611715,20.14272559,173.76,173.72,7.88527827]
["bitfinex","SOLUSD",1747846612211,18.77726528,173.75,173.72,7.88527827]
["bitfinex","SOLUSD",1747846612532,20.14272559,173.76,173.72,7.88527827]
["bitfinex","SOLUSD",1747846612533,18.77726528,173.74,173.72,7.88527827]
["bitfinex","SOLUSD",1747846612921,38.91999087,173.76,173.72,7.88527827]
["bitfinex","SOLUSD",1747846613319,67.69531315,173.76,173.69,34.5]
["bitfinex","SOLUSD",1747846613537,18.77726528,173.75,173.69,34.5]
["bitfinex","SOLUSD",1747846614012,67.69531315,173.76,173.69,34.5]
["bitfinex","SOLUSD",1747846614403,18.77726528,173.75,173.69,34.5]
["bitfinex","SOLUSD",1747846614608,67.69531315,173.76,173.69,34.5]
["bitfinex","SOLUSD",1747846615641,14.39014562,173.73,173.69,34.5]
["bitfinex","SOLUSD",1747846615815,14.39014562,173.73,173.66,6.2286]
["bitfinex","SOLUSD",1747846615816,33.1674109,173.73,173.66,6.2286]
["bitfinex","SOLUSD",1747846616016,14.39014562,173.73,173.67,34.5]
["bitfinex","SOLUSD",1747846616234,33.1674109,173.73,173.67,34.5]
["bitfinex","SOLUSD",1747846616436,18.77726528,173.72,173.64,0.14216157]
["bitfinex","SOLUSD",1747846616617,18.77726528,173.72,173.66,34.5]
["bitfinex","SOLUSD",1747846617026,14.39014562,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747846617221,14.39014562,173.73,173.67,34.5]
["bitfinex","SOLUSD",1747846617530,47.55424369,173.75,173.68,26.0]
["bitfinex","SOLUSD",1747846617909,48.91090123,173.79,173.7,26.0]
["bitfinex","SOLUSD",1747846618147,18.77726528,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747846618316,96.45981923,173.79,173.67,34.5]
["bitfinex","SOLUSD",1747846618317,18.77726528,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747846618723,96.45981923,173.79,173.68,32.0102]
["bitfinex","SOLUSD",1747846619029,77.68255395,173.79,173.68,32.0102]
["bitfinex","SOLUSD",1747846619335,18.77726528,173.76,173.69,34.5]
["bitfinex","SOLUSD",1747846619921,20.14388488,173.75,173.72,26.0]
["bitfinex","SOLUSD",1747846620139,5.75473326,173.77,173.73,18.79181043]
["bitfinex","SOLUSD",1747846620317,5.75473326,173.77,173.76,26.0]
["bitfinex","SOLUSD",1747846620642,5.75373993,173.8,173.76,44.79181043]
["bitfinex","SOLUSD",1747846620821,5.75373993,173.8,173.77,18.79181043]
["bitfinex","SOLUSD",1747846621142,5.75373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1747846621327,5.75373993,173.8,173.79,60.52]
["bitfinex","SOLUSD",1747846621852,18.77726528,173.88,173.79,60.52]
["bitfinex","SOLUSD",1747846622143,18.77726528,173.87,173.79,60.52]
["bitfinex","SOLUSD",1747846622662,77.6308223,173.9,173.79,60.52]
["bitfinex","SOLUSD",1747846622837,18.77726528,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747846623213,77.6308223,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747846623520,18.77726528,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747846623834,20.13229795,173.85,173.79,34.52]
["bitfinex","SOLUSD",1747846624237,38.90956323,173.85,173.79,34.52]
["bitfinex","SOLUSD",1747846625544,67.66998888,173.85,173.79,34.52]
["bitfinex","SOLUSD",1747846625840,38.9141964,173.81,173.75,34.5]
["bitfinex","SOLUSD",1747846626218,18.77726528,173.8,173.75,34.5]
["bitfinex","SOLUSD",1747846626634,67.68124087,173.81,173.75,34.5]
["bitfinex","SOLUSD",1747846626814,18.77726528,173.8,173.75,34.5]
["bitfinex","SOLUSD",1747846627419,48.90397559,173.81,173.75,34.5]
["bitfinex","SOLUSD",1747846627628,18.77726528,173.78,173.69,6.6604]
["bitfinex","SOLUSD",1747846627949,18.77726528,173.75,173.7,34.5]
["bitfinex","SOLUSD",1747846628247,63.63726528,173.79,173.7,34.5]
["bitfinex","SOLUSD",1747846628248,18.77726528,173.74,173.7,34.5]
["bitfinex","SOLUSD",1747846628449,18.77726528,173.73,173.68,0.33777736]
["bitfinex","SOLUSD",1747846629545,44.79181043,173.78,173.68,0.33777736]
["bitfinex","SOLUSD",1747846629546,18.77726528,173.69,173.68,0.33777736]
["bitfinex","SOLUSD",1747846629756,18.77726528,173.69,173.63,34.52]
["bitfinex","SOLUSD",1747846629930,18.77726528,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747846629931,18.77726528,173.67,173.61,34.52]
["bitfinex","SOLUSD",1747846630258,18.77726528,173.67,173.57,9.46637827]
["bitfinex","SOLUSD",1747846630259,18.77726528,173.67,173.57,7.88527827]
["bitfinex","SOLUSD",1747846630552,18.77726528,173.65,173.58,34.52]
["bitfinex","SOLUSD",1747846631050,18.77726528,173.63,173.56,34.52]
["bitfinex","SOLUSD",1747846631347,9.47354938,173.59,173.51,44.79181043]
["bitfinex","SOLUSD",1747846631929,5.76103237,173.58,173.5,0.14216157]
["bitfinex","SOLUSD",1747846632129,5.76103237,173.58,173.49,18.64964886]
["bitfinex","SOLUSD",1747846632130,9.47354938,173.57,173.49,18.64964886]
["bitfinex","SOLUSD",1747846632438,9.47354938,173.56,173.5,34.52]
["bitfinex","SOLUSD",1747846632622,9.47354938,173.57,173.53,26.0]
["bitfinex","SOLUSD",1747846632827,9.47354938,173.56,173.53,26.0]
["bitfinex","SOLUSD",1747846633050,9.47354938,173.55,173.5,34.52]
["bitfinex","SOLUSD",1747846633351,20.16361331,173.58,173.46,5.31037721]
["bitfinex","SOLUSD",1747846633352,9.47354938,173.53,173.46,0.14216157]
["bitfinex","SOLUSD",1747846633515,9.47354938,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747846633726,9.47354938,173.57,173.48,18.79181043]
["bitfinex","SOLUSD",1747846633940,5.76103237,173.58,173.48,19.36793065]
["bitfinex","SOLUSD",1747846634118,5.76103237,173.58,173.52,18.79181043]
["bitfinex","SOLUSD",1747846634324,5.76103237,173.58,173.53,34.52]
["bitfinex","SOLUSD",1747846634718,9.47354938,173.57,173.53,34.52]
["bitfinex","SOLUSD",1747846635035,15.23458175,173.58,173.53,34.52]
["bitfinex","SOLUSD",1747846635236,9.47354938,173.57,173.53,34.52]
["bitfinex","SOLUSD",1747846635541,5.76103237,173.58,173.53,34.52]
["bitfinex","SOLUSD",1747846635726,5.76074125,173.59,173.53,34.52]
["bitfinex","SOLUSD",1747846635927,5.760372,173.6,173.56,26.0]
["bitfinex","SOLUSD",1747846636652,5.76009836,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747846637323,5.75904169,173.64,173.6,26.0]
["bitfinex","SOLUSD",1747846637526,15.23259107,173.64,173.61,34.54]
["bitfinex","SOLUSD",1747846637726,5.75904169,173.64,173.61,34.54]
["bitfinex","SOLUSD",1747846637955,15.23312865,173.63,173.61,34.54]
["bitfinex","SOLUSD",1747846638241,5.75789736,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747846638451,5.75732721,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747846638644,5.75732721,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1747846639016,14.38964447,173.74,173.65,18.64964886]
["bitfinex","SOLUSD",1747846639017,5.75638959,173.72,173.65,18.64964886]
["bitfinex","SOLUSD",1747846639223,5.75572694,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747846639435,9.47354938,173.72,173.69,34.54]
["bitfinex","SOLUSD",1747846639746,34.0065416,173.74,173.69,34.54]
["bitfinex","SOLUSD",1747846639953,9.47354938,173.72,173.69,34.54]
["bitfinex","SOLUSD",1747846640140,5.75672097,173.71,173.69,34.54]
["bitfinex","SOLUSD",1747846640349,15.23027035,173.71,173.69,34.54]
["bitfinex","SOLUSD",1747846640528,9.47354938,173.7,173.69,34.54]
["bitfinex","SOLUSD",1747846641141,9.47354938,173.65,173.57,0.57572291]
["bitfinex","SOLUSD",1747846641362,20.14852339,173.71,173.59,0.14216157]
["bitfinex","SOLUSD",1747846641363,9.47354938,173.66,173.59,0.14216157]
["bitfinex","SOLUSD",1747846641541,9.47354938,173.69,173.64,18.64964886]
["bitfinex","SOLUSD",1747846641736,9.47354938,173.7,173.65,34.54]
["bitfinex","SOLUSD",1747846641936,5.75646431,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747846642151,9.47354938,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747846642951,9.47354938,173.67,173.63,34.54]
["bitfinex","SOLUSD",1747846643155,9.47354938,173.68,173.63,34.54]
["bitfinex","SOLUSD",1747846643354,18.77726528,173.7,173.63,34.54]
["bitfinex","SOLUSD",1747846643355,9.47354938,173.67,173.63,34.54]
["bitfinex","SOLUSD",1747846643557,9.47354938,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747846643874,9.47354938,173.69,173.66,26.0]
["bitfinex","SOLUSD",1747846644189,9.47354938,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747846644497,9.47354938,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1747846644683,9.47354938,173.69,173.63,60.54]
["bitfinex","SOLUSD",1747846645145,9.47354938,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1747846645348,9.47354938,173.68,173.66,26.0]
["bitfinex","SOLUSD",1747846645945,9.47354938,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747846646250,9.47354938,173.69,173.66,26.0]
["bitfinex","SOLUSD",1747846647005,9.47354938,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747846647160,26.91236528,173.77,173.7,60.54]
["bitfinex","SOLUSD",1747846647161,5.75577357,173.74,173.7,60.54]
["bitfinex","SOLUSD",1747846647474,15.22899896,173.75,173.7,60.54]
["bitfinex","SOLUSD",1747846647773,5.75510618,173.76,173.7,60.54]
["bitfinex","SOLUSD",1747846647969,5.7548205,173.77,173.74,26.0]
["bitfinex","SOLUSD",1747846648175,5.75445076,173.78,173.74,26.0]
["bitfinex","SOLUSD",1747846648400,15.22800014,173.78,173.75,34.54]
["bitfinex","SOLUSD",1747846648696,9.47354938,173.77,173.75,34.54]
["bitfinex","SOLUSD",1747846649206,9.47354938,173.76,173.75,34.54]
["bitfinex","SOLUSD",1747846649766,20.13949789,173.79,173.75,34.54]
["bitfinex","SOLUSD",1747846649767,9.47354938,173.78,173.75,34.54]
["bitfinex","SOLUSD",1747846650071,5.75432038,173.79,173.75,34.54]
["bitfinex","SOLUSD",1747846650072,5.75506445,173.76,173.75,34.54]
["bitfinex","SOLUSD",1747846650398,15.22861383,173.76,173.75,34.54]
["bitfinex","SOLUSD",1747846650771,9.47354938,173.76,173.75,34.54]
["bitfinex","SOLUSD",1747846651799,9.47354938,173.76,173.72,26.0]
["bitfinex","SOLUSD",1747846652097,15.22890918,173.76,173.73,34.52]
["bitfinex","SOLUSD",1747846652596,14.38634464,173.78,173.72,66.27637853]
["bitfinex","SOLUSD",1747846652597,5.75444014,173.78,173.72,66.27637853]
["bitfinex","SOLUSD",1747846652900,5.75383162,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747846653084,5.75383162,173.8,173.77,34.52]
["bitfinex","SOLUSD",1747846653399,9.47354938,173.8,173.77,34.52]
["bitfinex","SOLUSD",1747846654572,5.75350544,173.81,173.77,34.52]
["bitfinex","SOLUSD",1747846654777,9.47354938,173.81,173.77,34.52]
["bitfinex","SOLUSD",1747846655093,15.2266771,173.82,173.77,34.52]
["bitfinex","SOLUSD",1747846655394,9.47354938,173.8,173.77,34.52]
["bitfinex","SOLUSD",1747846655596,9.47354938,173.79,173.76,26.0]
["bitfinex","SOLUSD",1747846655762,9.47354938,173.77,173.73,26.0]
["bitfinex","SOLUSD",1747846655968,9.47354938,173.77,173.74,34.52]
["bitfinex","SOLUSD",1747846656373,15.22838292,173.77,173.74,34.52]
["bitfinex","SOLUSD",1747846658191,9.47354938,173.75,173.66,6.2458]
["bitfinex","SOLUSD",1747846658499,15.22993897,173.72,173.67,34.52]
["bitfinex","SOLUSD",1747846658792,15.22993897,173.72,173.65,0.14216157]
["bitfinex","SOLUSD",1747846658988,15.22993897,173.72,173.66,34.52]
["bitfinex","SOLUSD",1747846659188,9.47354938,173.74,173.67,26.14216157]
["bitfinex","SOLUSD",1747846659369,9.47354938,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747846659573,9.47354938,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1747846660096,9.47354938,173.73,173.67,44.64964886]
["bitfinex","SOLUSD",1747846660471,5.75638959,173.72,173.67,44.64964886]
["bitfinex","SOLUSD",1747846661093,9.47354938,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747846661303,9.47354938,173.73,173.71,34.52]
["bitfinex","SOLUSD",1747846661675,15.22894506,173.75,173.71,34.52]
["bitfinex","SOLUSD",1747846662100,9.47354938,173.74,173.71,34.52]
["bitfinex","SOLUSD",1747846662280,9.47354938,173.73,173.71,34.52]
["bitfinex","SOLUSD",1747846662486,5.75638959,173.72,173.71,34.52]
["bitfinex","SOLUSD",1747846662896,15.22993897,173.72,173.71,34.52]
["bitfinex","SOLUSD",1747846663694,15.22993897,173.72,173.7,34.52]
["bitfinex","SOLUSD",1747846663889,9.47354938,173.71,173.68,26.0]
["bitfinex","SOLUSD",1747846664079,9.47354938,173.7,173.67,34.52]
["bitfinex","SOLUSD",1747846664294,9.47354938,173.68,173.67,34.52]
["bitfinex","SOLUSD",1747846664504,18.77726528,173.71,173.67,34.52]
["bitfinex","SOLUSD",1747846664505,9.47354938,173.71,173.67,34.52]
["bitfinex","SOLUSD",1747846664820,5.75605825,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747846665110,9.47354938,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747846665410,9.47354938,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747846665772,5.75549015,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747846665976,9.47354938,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747846666176,5.75549015,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747846666399,9.47354938,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747846666601,5.75672097,173.71,173.68,26.0]
["bitfinex","SOLUSD",1747846666903,9.47354938,173.69,173.61,0.14216157]
["bitfinex","SOLUSD",1747846667106,9.47354938,173.67,173.64,34.52]
["bitfinex","SOLUSD",1747846667284,9.47354938,173.63,173.55,0.14216157]
["bitfinex","SOLUSD",1747846667620,9.47354938,173.63,173.6,26.0]
["bitfinex","SOLUSD",1747846667912,9.47354938,173.63,173.57,34.52]
["bitfinex","SOLUSD",1747846668421,9.47354938,173.64,173.55,18.79181043]
["bitfinex","SOLUSD",1747846668581,9.47354938,173.62,173.58,34.52]
["bitfinex","SOLUSD",1747846668783,9.47354938,173.62,173.59,26.0]
["bitfinex","SOLUSD",1747846669407,9.47354938,173.61,173.58,34.52]
["bitfinex","SOLUSD",1747846669716,5.75937338,173.63,173.59,26.0]
["bitfinex","SOLUSD",1747846669878,9.47354938,173.65,173.61,26.0]
["bitfinex","SOLUSD",1747846670075,5.75747776,173.69,173.62,34.52]
["bitfinex","SOLUSD",1747846670274,6.2786,173.71,173.62,34.52]
["bitfinex","SOLUSD",1747846670275,12.03537551,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747846670516,9.47354938,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747846670904,5.75677551,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747846671105,9.47354938,173.69,173.65,26.0]
["bitfinex","SOLUSD",1747846671305,9.47354938,173.68,173.65,26.0]
["bitfinex","SOLUSD",1747846672032,9.47354938,173.69,173.65,26.0]
["bitfinex","SOLUSD",1747846672220,9.47354938,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747846672531,9.47354938,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747846672730,9.47354938,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747846672912,9.47354938,173.67,173.63,60.52]
["bitfinex","SOLUSD",1747846673113,9.47354938,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747846673442,9.47354938,173.64,173.59,34.52]
["bitfinex","SOLUSD",1747846673601,9.47354938,173.64,173.6,26.0]
["bitfinex","SOLUSD",1747846674037,9.47354938,173.64,173.59,34.52]
["bitfinex","SOLUSD",1747846674333,9.47354938,173.64,173.6,26.0]
["bitfinex","SOLUSD",1747846674579,5.75937338,173.63,173.6,26.0]
["bitfinex","SOLUSD",1747846674831,5.75866245,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747846675129,15.23163241,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747846675825,9.47354938,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747846676612,5.75871004,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747846676803,9.47354938,173.64,173.59,53.16964886]
["bitfinex","SOLUSD",1747846677005,9.47354938,173.64,173.59,34.52]
["bitfinex","SOLUSD",1747846677206,9.47354938,173.6,173.52,13.07590942]
["bitfinex","SOLUSD",1747846677417,9.47354938,173.6,173.53,34.66216157]
["bitfinex","SOLUSD",1747846677722,11.01994938,173.63,173.55,0.14216157]
["bitfinex","SOLUSD",1747846677896,9.47354938,173.63,173.55,0.14216157]
["bitfinex","SOLUSD",1747846678509,9.47354938,173.61,173.55,5.90401565]
["bitfinex","SOLUSD",1747846679220,9.47354938,173.61,173.58,26.0]
["bitfinex","SOLUSD",1747846679423,9.47354938,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747846679629,9.47354938,173.61,173.58,26.0]
["bitfinex","SOLUSD",1747846679828,15.23350509,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747846680003,9.47354938,173.61,173.58,26.0]
["bitfinex","SOLUSD",1747846680201,15.23350509,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747846680402,5.75945806,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747846680698,9.47354938,173.66,173.59,53.33181043]
["bitfinex","SOLUSD",1747846680905,15.23199457,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747846681229,9.47354938,173.65,173.62,26.0]
["bitfinex","SOLUSD",1747846681629,9.47354938,173.69,173.62,26.0]
["bitfinex","SOLUSD",1747846681927,5.75710356,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747846682148,5.75680087,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747846682346,15.23035025,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747846682837,5.75680087,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747846683148,9.47354938,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747846683343,9.47354938,173.69,173.66,26.0]
["bitfinex","SOLUSD",1747846683848,15.23117274,173.69,173.66,26.0]
["bitfinex","SOLUSD",1747846684348,9.47354938,173.68,173.65,34.54]
["bitfinex","SOLUSD",1747846684641,9.47354938,173.68,173.64,34.54]
["bitfinex","SOLUSD",1747846685031,5.75762336,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747846685252,1.5365,173.72,173.64,34.54]
["bitfinex","SOLUSD",1747846685549,1.5365,173.72,173.67,26.0]
["bitfinex","SOLUSD",1747846685862,5.75638959,173.72,173.67,26.0]
["bitfinex","SOLUSD",1747846686030,5.75638959,173.72,173.67,31.75804063]
["bitfinex","SOLUSD",1747846686219,15.22961243,173.73,173.67,66.29804133]
["bitfinex","SOLUSD",1747846686418,15.22936576,173.74,173.68,18.79181043]
["bitfinex","SOLUSD",1747846686624,5.75581638,173.74,173.68,18.79181043]
["bitfinex","SOLUSD",1747846686928,5.75581638,173.74,173.71,26.0]
["bitfinex","SOLUSD",1747846687258,15.22936576,173.74,173.71,26.0]
["bitfinex","SOLUSD",1747846687472,9.47354938,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747846687623,15.22936576,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747846688029,5.75581638,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747846688223,9.47354938,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747846688552,9.47354938,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747846689350,15.22936576,173.74,173.7,25.85181683]
["bitfinex","SOLUSD",1747846689748,9.47354938,173.73,173.7,25.85181683]
["bitfinex","SOLUSD",1747846689948,5.75638959,173.72,173.7,25.85181683]
["bitfinex","SOLUSD",1747846690258,15.22993897,173.72,173.67,34.54]
["bitfinex","SOLUSD",1747846690639,5.75614311,173.73,173.67,34.54]
["bitfinex","SOLUSD",1747846690863,5.75579908,173.74,173.68,19.36736049]
["bitfinex","SOLUSD",1747846691158,15.22934846,173.74,173.68,0.57555006]
["bitfinex","SOLUSD",1747846691338,15.22934846,173.74,173.7,26.0]
["bitfinex","SOLUSD",1747846691542,9.47354938,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747846691836,9.47354938,173.72,173.68,60.52]
["bitfinex","SOLUSD",1747846692051,5.75669093,173.72,173.68,60.52]
["bitfinex","SOLUSD",1747846692256,15.23024031,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747846692463,15.23024031,173.72,173.67,26.0]
["bitfinex","SOLUSD",1747846692661,9.47354938,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747846693242,9.47354938,173.68,173.66,83.0]
["bitfinex","SOLUSD",1747846693449,9.47354938,173.67,173.65,34.52]
["bitfinex","SOLUSD",1747846693665,9.47354938,173.65,173.58,83.0]
["bitfinex","SOLUSD",1747846693848,9.47354938,173.65,173.61,34.52]
["bitfinex","SOLUSD",1747846694160,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747846694362,9.47354938,173.68,173.62,18.79181043]
["bitfinex","SOLUSD",1747846694363,5.75771533,173.68,173.62,18.79181043]
["bitfinex","SOLUSD",1747846694543,11.11634938,173.71,173.62,18.79181043]
["bitfinex","SOLUSD",1747846694748,15.23066851,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747846695049,9.47354938,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747846696053,15.23159625,173.67,173.62,83.0]
["bitfinex","SOLUSD",1747846696258,9.47354938,173.65,173.59,34.52]
["bitfinex","SOLUSD",1747846696453,9.47354938,173.65,173.62,26.0]
["bitfinex","SOLUSD",1747846696655,15.23159625,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747846697179,9.47354938,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747846697379,5.75804687,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747846697584,15.23159625,173.67,173.62,26.0]
["bitfinex","SOLUSD",1747846698166,9.47354938,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747846698563,9.47354938,173.65,173.62,26.0]
["bitfinex","SOLUSD",1747846698782,9.47354938,173.64,173.59,34.52]
["bitfinex","SOLUSD",1747846699078,9.47354938,173.65,173.62,26.0]
["bitfinex","SOLUSD",1747846699284,5.75804687,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747846699486,9.47354938,173.69,173.64,34.52]
["bitfinex","SOLUSD",1747846699694,5.75705238,173.7,173.64,34.52]
["bitfinex","SOLUSD",1747846700771,9.47354938,173.72,173.67,26.0]
["bitfinex","SOLUSD",1747846700971,5.75678426,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747846701478,9.47354938,173.7,173.67,26.0]
["bitfinex","SOLUSD",1747846701782,5.75738384,173.69,173.67,26.0]
["bitfinex","SOLUSD",1747846702078,15.23093322,173.69,173.67,26.0]
["bitfinex","SOLUSD",1747846702287,9.47354938,173.67,173.64,117.52]
["bitfinex","SOLUSD",1747846702585,9.47354938,173.66,173.64,34.52]
["bitfinex","SOLUSD",1747846703091,9.47354938,173.66,173.57,149.33859009]
["bitfinex","SOLUSD",1747846703092,9.47354938,173.66,173.57,97.13859009]
["bitfinex","SOLUSD",1747846703266,9.47354938,173.63,173.57,26.59043895]
["bitfinex","SOLUSD",1747846703463,9.47354938,173.63,173.57,61.11043895]
["bitfinex","SOLUSD",1747846703775,1.5261,173.65,173.57,61.11043895]
["bitfinex","SOLUSD",1747846703776,7.28497692,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747846704083,9.47354938,173.63,173.6,26.0]
["bitfinex","SOLUSD",1747846704588,9.47354938,173.61,173.55,18.79181043]
["bitfinex","SOLUSD",1747846704792,9.47354938,173.61,173.59,26.0]
["bitfinex","SOLUSD",1747846705184,9.47354938,173.62,173.52,7.94079009]
["bitfinex","SOLUSD",1747846705379,9.47354938,173.58,173.53,53.31181043]
["bitfinex","SOLUSD",1747846705585,9.47354938,173.58,173.56,26.0]
["bitfinex","SOLUSD",1747846705773,5.76136429,173.57,173.53,3.21411351]
["bitfinex","SOLUSD",1747846706090,9.47354938,173.55,173.53,3.21411351]
["bitfinex","SOLUSD",1747846706298,9.47354938,173.54,173.53,3.21411351]
["bitfinex","SOLUSD",1747846706797,9.47354938,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747846706978,9.47354938,173.53,173.47,34.54]
["bitfinex","SOLUSD",1747846707793,9.47354938,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846708201,9.47354938,173.53,173.48,3.216355]
["bitfinex","SOLUSD",1747846708202,5.76272959,173.53,173.48,3.216355]
["bitfinex","SOLUSD",1747846708578,15.23595346,173.54,173.48,3.216355]
["bitfinex","SOLUSD",1747846708897,15.23595346,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747846709075,9.47354938,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846710009,15.23595346,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747846710205,15.23539496,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846710378,9.47354938,173.55,173.51,26.0]
["bitfinex","SOLUSD",1747846710577,9.47354938,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747846710781,9.47354938,173.52,173.5,26.0]
["bitfinex","SOLUSD",1747846710984,9.47354938,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846711386,9.47354938,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747846711699,9.47354938,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846711999,5.76293779,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846712193,15.23648717,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846712578,5.76293779,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846712783,9.47354938,173.52,173.5,26.0]
["bitfinex","SOLUSD",1747846712979,5.76293779,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846713189,9.47354938,173.55,173.53,26.0]
["bitfinex","SOLUSD",1747846713590,9.47354938,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846714074,5.76302443,173.52,173.51,26.0]
["bitfinex","SOLUSD",1747846714278,9.47354938,173.5,173.46,34.54]
["bitfinex","SOLUSD",1747846714780,9.47354938,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846714975,9.47354938,173.51,173.5,26.0]
["bitfinex","SOLUSD",1747846715180,15.23594365,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747846715383,5.76239427,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747846716093,9.47354938,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846716295,9.47354938,173.51,173.5,26.0]
["bitfinex","SOLUSD",1747846717205,9.47354938,173.53,173.5,26.0]
["bitfinex","SOLUSD",1747846717607,9.47354938,173.53,173.47,34.54]
["bitfinex","SOLUSD",1747846717608,15.23594365,173.54,173.44,83.0]
["bitfinex","SOLUSD",1747846717908,9.47354938,173.5,173.47,26.0]
["bitfinex","SOLUSD",1747846718387,9.47354938,173.49,173.48,26.0]
["bitfinex","SOLUSD",1747846718588,9.47354938,173.48,173.47,117.56]
["bitfinex","SOLUSD",1747846718805,9.47354938,173.48,173.47,83.0]
["bitfinex","SOLUSD",1747846719111,9.47354938,173.45,173.42,34.56]
["bitfinex","SOLUSD",1747846719481,9.47354938,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747846719682,5.76346186,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747846719884,9.47354938,173.49,173.46,26.0]
["bitfinex","SOLUSD",1747846720309,15.23773007,173.49,173.46,26.0]
["bitfinex","SOLUSD",1747846720699,9.47354938,173.48,173.47,34.56]
["bitfinex","SOLUSD",1747846720901,9.47354938,173.47,173.45,60.56]
["bitfinex","SOLUSD",1747846721107,5.76418069,173.49,173.44,34.56]
["bitfinex","SOLUSD",1747846721108,9.47354938,173.46,173.44,34.56]
["bitfinex","SOLUSD",1747846721307,9.47354938,173.45,173.43,60.56]
["bitfinex","SOLUSD",1747846721720,9.47354938,173.46,173.43,60.56]
["bitfinex","SOLUSD",1747846722017,9.47354938,173.45,173.43,60.56]
["bitfinex","SOLUSD",1747846722196,15.23923203,173.44,173.41,26.0]
["bitfinex","SOLUSD",1747846722404,9.47354938,173.46,173.42,34.56]
["bitfinex","SOLUSD",1747846722715,15.23831936,173.47,173.42,34.56]
["bitfinex","SOLUSD",1747846723101,9.47354938,173.44,173.42,34.56]
["bitfinex","SOLUSD",1747846723798,9.47354938,173.45,173.42,34.56]
["bitfinex","SOLUSD",1747846723994,15.23797641,173.48,173.45,26.0]
["bitfinex","SOLUSD",1747846724213,9.47354938,173.47,173.45,26.0]
["bitfinex","SOLUSD",1747846724416,9.47354938,173.47,173.42,34.56]
["bitfinex","SOLUSD",1747846724417,9.47354938,173.47,173.43,26.0]
["bitfinex","SOLUSD",1747846724718,9.47354938,173.45,173.44,26.0]
["bitfinex","SOLUSD",1747846724921,9.47354938,173.44,173.42,60.56]
["bitfinex","SOLUSD",1747846725504,9.47354938,173.44,173.42,26.0]
["bitfinex","SOLUSD",1747846725721,9.47354938,173.43,173.41,34.56]
["bitfinex","SOLUSD",1747846726199,9.47354938,173.41,173.35,5.31037721]
["bitfinex","SOLUSD",1747846726402,9.47354938,173.41,173.36,34.56]
["bitfinex","SOLUSD",1747846726914,9.47354938,173.41,173.39,26.0]
["bitfinex","SOLUSD",1747846727328,9.47354938,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747846727510,5.76634759,173.42,173.37,60.56]
["bitfinex","SOLUSD",1747846727710,15.23965239,173.43,173.37,60.56]
["bitfinex","SOLUSD",1747846727908,5.76610301,173.43,173.37,60.56]
["bitfinex","SOLUSD",1747846728117,15.23891476,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747846728315,5.76536538,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747846728616,15.23891476,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747846728935,9.47354938,173.46,173.43,26.0]
["bitfinex","SOLUSD",1747846729127,9.47354938,173.45,173.43,60.56]
["bitfinex","SOLUSD",1747846730045,9.47354938,173.48,173.43,60.56]
["bitfinex","SOLUSD",1747846730255,9.47354938,173.49,173.47,26.0]
["bitfinex","SOLUSD",1747846730407,15.23747531,173.5,173.48,34.56]
["bitfinex","SOLUSD",1747846730607,22.45859332,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747846730608,9.47354938,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747846730831,9.47354938,173.49,173.48,34.56]
["bitfinex","SOLUSD",1747846731019,9.47354938,173.51,173.48,34.56]
["bitfinex","SOLUSD",1747846731351,5.76212043,173.55,173.51,26.0]
["bitfinex","SOLUSD",1747846731707,9.47354938,173.55,173.51,26.0]
["bitfinex","SOLUSD",1747846732043,9.47354938,173.54,173.51,26.0]
["bitfinex","SOLUSD",1747846732211,5.76269232,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747846732409,15.2362417,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747846732634,5.76269232,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747846732839,9.47354938,173.52,173.51,26.0]
["bitfinex","SOLUSD",1747846733142,15.2362417,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747846733320,9.47354938,173.52,173.51,26.0]
["bitfinex","SOLUSD",1747846733831,15.2362417,173.53,173.51,26.0]
["bitfinex","SOLUSD",1747846734414,9.47354938,173.55,173.51,26.0]
["bitfinex","SOLUSD",1747846734620,5.76143202,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747846734827,9.47354938,173.58,173.52,44.79181043]
["bitfinex","SOLUSD",1747846735131,9.47354938,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747846735335,9.47354938,173.54,173.51,26.0]
["bitfinex","SOLUSD",1747846736459,15.23613156,173.54,173.51,26.0]
["bitfinex","SOLUSD",1747846736758,9.47354938,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747846736963,9.47354938,173.53,173.52,34.56]
["bitfinex","SOLUSD",1747846738035,15.23613156,173.54,173.52,34.56]
["bitfinex","SOLUSD",1747846738236,9.47354938,173.53,173.52,34.56]
["bitfinex","SOLUSD",1747846738466,15.2362417,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747846738750,9.47354938,173.51,173.5,34.56]
["bitfinex","SOLUSD",1747846739249,15.2362417,173.53,173.5,34.56]
["bitfinex","SOLUSD",1747846739458,9.47354938,173.51,173.5,34.56]
["bitfinex","SOLUSD",1747846739749,5.76269232,173.53,173.5,34.56]
["bitfinex","SOLUSD",1747846740059,9.47354938,173.51,173.48,60.56]
["bitfinex","SOLUSD",1747846740231,9.47354938,173.5,173.48,60.56]
["bitfinex","SOLUSD",1747846742281,15.23657381,173.52,173.48,60.56]
["bitfinex","SOLUSD",1747846742473,9.47354938,173.46,173.45,34.56]
["bitfinex","SOLUSD",1747846743166,15.23856725,173.46,173.45,34.56]
["bitfinex","SOLUSD",1747846743866,15.23856725,173.46,173.45,26.0]
["bitfinex","SOLUSD",1747846744068,15.23856725,173.46,173.45,34.56]
["bitfinex","SOLUSD",1747846744670,9.47354938,173.46,173.45,34.56]
["bitfinex","SOLUSD",1747846744874,15.2383169,173.47,173.45,34.56]
["bitfinex","SOLUSD",1747846745077,9.47354938,173.46,173.45,34.56]
["bitfinex","SOLUSD",1747846745379,9.47354938,173.46,173.43,26.0]
["bitfinex","SOLUSD",1747846745582,15.2383169,173.47,173.43,60.56]
["bitfinex","SOLUSD",1747846745872,9.47354938,173.44,173.43,60.56]
["bitfinex","SOLUSD",1747846746090,15.2383169,173.47,173.43,60.56]
["bitfinex","SOLUSD",1747846746383,9.47354938,173.44,173.43,60.56]
["bitfinex","SOLUSD",1747846746765,9.47354938,173.44,173.35,139.48079009]
["bitfinex","SOLUSD",1747846746766,15.23923203,173.44,173.35,139.48079009]
["bitfinex","SOLUSD",1747846746960,9.47354938,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747846747352,9.47354938,173.42,173.4,34.56]
["bitfinex","SOLUSD",1747846747574,9.47354938,173.42,173.4,37.78331376]
["bitfinex","SOLUSD",1747846747958,9.47354938,173.42,173.4,3.22331376]
["bitfinex","SOLUSD",1747846748160,9.47354938,173.41,173.4,37.78331376]
["bitfinex","SOLUSD",1747846748378,9.47354938,173.41,173.4,63.78331376]
["bitfinex","SOLUSD",1747846748955,9.47354938,173.44,173.43,26.0]
["bitfinex","SOLUSD",1747846749768,9.47354938,173.46,173.43,26.0]
["bitfinex","SOLUSD",1747846750061,9.47354938,173.44,173.43,26.0]
["bitfinex","SOLUSD",1747846751153,9.47354938,173.44,173.43,29.22796661]
["bitfinex","SOLUSD",1747846751480,9.47354938,173.46,173.45,26.0]
["bitfinex","SOLUSD",1747846751682,9.47354938,173.47,173.45,60.56]
["bitfinex","SOLUSD",1747846751857,9.47354938,173.46,173.45,60.56]
["bitfinex","SOLUSD",1747846752682,9.47354938,173.46,173.45,63.78796661]
["bitfinex","SOLUSD",1747846752976,9.47354938,173.47,173.45,63.78796661]
["bitfinex","SOLUSD",1747846753195,9.47354938,173.47,173.45,146.78796661]
["bitfinex","SOLUSD",1747846753353,9.47354938,173.46,173.45,146.78796661]
["bitfinex","SOLUSD",1747846754298,9.47354938,173.47,173.45,146.78796661]
["bitfinex","SOLUSD",1747846754976,9.47354938,173.47,173.45,152.55321545]
["bitfinex","SOLUSD",1747846755580,9.47354938,173.47,173.46,3.22796661]
["bitfinex","SOLUSD",1747846756857,9.47354938,173.47,173.46,29.22796661]
["bitfinex","SOLUSD",1747846757155,15.23823491,173.47,173.46,29.22796661]
["bitfinex","SOLUSD",1747846757386,15.23823491,173.47,173.46,26.0]
["bitfinex","SOLUSD",1747846757581,9.47354938,173.45,173.44,34.56]
["bitfinex","SOLUSD",1747846758902,9.47354938,173.43,173.38,7.94079009]
["bitfinex","SOLUSD",1747846759111,9.47354938,173.4,173.39,34.56]
["bitfinex","SOLUSD",1747846759282,9.47354938,173.39,173.38,7.94079009]
["bitfinex","SOLUSD",1747846759482,9.47354938,173.39,173.38,34.56]
["bitfinex","SOLUSD",1747846759911,9.47354938,173.37,173.36,3.23639843]
["bitfinex","SOLUSD",1747846760302,9.47354938,173.37,173.36,37.79639843]
["bitfinex","SOLUSD",1747846761209,15.24155999,173.37,173.36,3.23639843]
["bitfinex","SOLUSD",1747846762590,9.47354938,173.34,173.33,34.58]
["bitfinex","SOLUSD",1747846763207,9.47354938,173.35,173.33,34.58]
["bitfinex","SOLUSD",1747846763592,9.47354938,173.34,173.33,34.58]
["bitfinex","SOLUSD",1747846763785,9.47354938,173.35,173.33,37.81329974]
["bitfinex","SOLUSD",1747846763983,9.47354938,173.34,173.33,37.81329974]
["bitfinex","SOLUSD",1747846764213,9.47354938,173.35,173.33,37.81329974]
["bitfinex","SOLUSD",1747846764413,9.47354938,173.34,173.33,37.81329974]
["bitfinex","SOLUSD",1747846764912,9.47354938,173.35,173.33,37.81329974]
["bitfinex","SOLUSD",1747846765288,9.47354938,173.34,173.33,37.81329974]
["bitfinex","SOLUSD",1747846767014,9.47354938,173.34,173.33,29.23329974]
["bitfinex","SOLUSD",1747846767606,9.47354938,173.32,173.31,0.23530996]
["bitfinex","SOLUSD",1747846769316,15.24322397,173.32,173.31,0.23530996]
["bitfinex","SOLUSD",1747846769789,9.47354938,173.29,173.28,34.58]
["bitfinex","SOLUSD",1747846770394,9.47354938,173.29,173.28,60.58]
["bitfinex","SOLUSD",1747846770811,15.24422281,173.29,173.28,26.0]
["bitfinex","SOLUSD",1747846771000,9.47354938,173.24,173.18,6.3233]
["bitfinex","SOLUSD",1747846771315,9.47354938,173.24,173.19,34.58]
["bitfinex","SOLUSD",1747846771523,9.47354938,173.23,173.22,26.0]
["bitfinex","SOLUSD",1747846771704,9.47354938,173.23,173.2,3.22753964]
["bitfinex","SOLUSD",1747846771904,9.47354938,173.24,173.2,3.22753964]
["bitfinex","SOLUSD",1747846772100,9.47354938,173.23,173.2,3.22753964]
["bitfinex","SOLUSD",1747846772335,9.47354938,173.21,173.2,3.22753964]
["bitfinex","SOLUSD",1747846772531,9.47354938,173.21,173.2,37.80753964]
["bitfinex","SOLUSD",1747846773140,9.47354938,173.21,173.2,34.58]
["bitfinex","SOLUSD",1747846773734,9.47354938,173.19,173.16,6.85319889]
["bitfinex","SOLUSD",1747846774031,9.47354938,173.19,173.17,34.6]
["bitfinex","SOLUSD",1747846774204,9.47354938,173.19,173.18,34.6]
["bitfinex","SOLUSD",1747846774409,9.47354938,173.18,173.16,6.85319889]
["bitfinex","SOLUSD",1747846774604,9.47354938,173.18,173.17,34.6]
["bitfinex","SOLUSD",1747846775020,9.47354938,173.2,173.16,6.85319889]
["bitfinex","SOLUSD",1747846775230,9.47354938,173.2,173.16,4.35319889]
["bitfinex","SOLUSD",1747846775525,9.47354938,173.21,173.16,4.35319889]
["bitfinex","SOLUSD",1747846775723,1.6362,173.22,173.16,4.35319889]
["bitfinex","SOLUSD",1747846775724,9.47354938,173.2,173.16,4.35319889]
["bitfinex","SOLUSD",1747846775933,9.47354938,173.17,173.16,4.35319889]
["bitfinex","SOLUSD",1747846776102,9.47354938,173.19,173.16,38.95319889]
["bitfinex","SOLUSD",1747846776302,9.47354938,173.18,173.16,38.95319889]
["bitfinex","SOLUSD",1747846776500,9.47354938,173.17,173.16,38.95319889]
["bitfinex","SOLUSD",1747846777717,9.47354938,173.19,173.16,38.95319889]
["bitfinex","SOLUSD",1747846777921,9.47354938,173.17,173.16,38.95319889]
["bitfinex","SOLUSD",1747846778129,9.47354938,173.17,173.16,4.35319889]
["bitfinex","SOLUSD",1747846779326,9.47354938,173.18,173.16,30.35319889]
["bitfinex","SOLUSD",1747846779538,9.47354938,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747846779717,9.47354938,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747846779917,9.47354938,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747846780120,9.47354938,173.22,173.17,31.77450526]
["bitfinex","SOLUSD",1747846780519,9.47354938,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747846780720,9.47354938,173.26,173.22,34.62]
["bitfinex","SOLUSD",1747846781019,9.47354938,173.27,173.22,34.62]
["bitfinex","SOLUSD",1747846781221,9.47354938,173.26,173.22,34.62]
["bitfinex","SOLUSD",1747846781942,5.77040946,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747846781943,9.47354938,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747846782106,9.47354938,173.32,173.27,5.77133952]
["bitfinex","SOLUSD",1747846782310,9.47354938,173.29,173.26,26.0]
["bitfinex","SOLUSD",1747846782510,9.47354938,173.32,173.26,31.77164663]
["bitfinex","SOLUSD",1747846783245,9.47354938,173.32,173.27,18.64964886]
["bitfinex","SOLUSD",1747846783422,9.47354938,173.31,173.26,31.77164663]
["bitfinex","SOLUSD",1747846783742,9.47354938,173.3,173.26,31.77164663]
["bitfinex","SOLUSD",1747846783941,9.47354938,173.32,173.26,31.77164663]
["bitfinex","SOLUSD",1747846784145,9.47354938,173.31,173.26,31.77164663]
["bitfinex","SOLUSD",1747846784521,9.47354938,173.33,173.26,31.77164663]
["bitfinex","SOLUSD",1747846785313,5.76885563,173.35,173.26,31.77164663]
["bitfinex","SOLUSD",1747846785314,9.47354938,173.34,173.26,31.77164663]
["bitfinex","SOLUSD",1747846785520,9.47354938,173.33,173.26,31.77164663]
["bitfinex","SOLUSD",1747846785819,9.47354938,173.34,173.26,31.77164663]
["bitfinex","SOLUSD",1747846786145,9.47354938,173.31,173.26,31.77164663]
["bitfinex","SOLUSD",1747846786347,5.76903474,173.34,173.26,31.77164663]
["bitfinex","SOLUSD",1747846786348,9.47354938,173.29,173.26,31.77164663]
["bitfinex","SOLUSD",1747846786552,9.47354938,173.29,173.26,26.0]
["bitfinex","SOLUSD",1747846786715,9.47354938,173.27,173.24,5.77210161]
["bitfinex","SOLUSD",1747846786914,9.47354938,173.26,173.25,34.6]
["bitfinex","SOLUSD",1747846787117,9.47354938,173.26,173.18,6.308]
["bitfinex","SOLUSD",1747846787362,9.47354938,173.14,172.99,28.90207047]
["bitfinex","SOLUSD",1747846787556,9.47354938,173.14,173.06,5.77820088]
["bitfinex","SOLUSD",1747846787862,9.47354938,173.15,173.04,34.6]
["bitfinex","SOLUSD",1747846788063,9.47354938,173.17,173.11,34.6]
["bitfinex","SOLUSD",1747846788237,9.47354938,173.14,173.11,34.6]
["bitfinex","SOLUSD",1747846788855,9.47354938,173.13,173.11,34.6]
["bitfinex","SOLUSD",1747846789465,9.47354938,173.14,173.11,34.6]
["bitfinex","SOLUSD",1747846789763,9.47354938,173.13,173.11,34.6]
["bitfinex","SOLUSD",1747846789961,9.47354938,173.12,173.11,34.6]
["bitfinex","SOLUSD",1747846790465,9.47354938,173.14,173.11,34.6]
["bitfinex","SOLUSD",1747846790659,9.47354938,173.13,173.11,34.6]
["bitfinex","SOLUSD",1747846790846,9.47354938,173.12,173.11,34.6]
["bitfinex","SOLUSD",1747846791248,9.47354938,173.13,173.11,34.6]
["bitfinex","SOLUSD",1747846791655,9.47354938,173.12,173.11,34.6]
["bitfinex","SOLUSD",1747846792167,15.24860598,173.16,173.11,34.6]
["bitfinex","SOLUSD",1747846792370,9.47354938,173.13,173.11,34.6]
["bitfinex","SOLUSD",1747846793063,9.47354938,173.16,173.14,26.0]
["bitfinex","SOLUSD",1747846793267,15.24855677,173.16,173.14,26.0]
["bitfinex","SOLUSD",1747846793471,9.47354938,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747846793853,9.47354938,173.13,173.11,34.6]
["bitfinex","SOLUSD",1747846794673,9.47354938,173.12,173.11,34.6]
["bitfinex","SOLUSD",1747846795168,9.47354938,173.14,173.11,34.6]
["bitfinex","SOLUSD",1747846795972,9.47354938,173.12,173.09,34.62]
["bitfinex","SOLUSD",1747846796360,9.47354938,173.12,173.1,34.62]
["bitfinex","SOLUSD",1747846796741,9.47354938,173.13,173.1,34.62]
["bitfinex","SOLUSD",1747846797364,9.47354938,173.14,173.1,34.62]
["bitfinex","SOLUSD",1747846798147,9.47354938,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747846798446,9.47354938,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747846798652,9.47354938,173.15,173.13,26.0]
["bitfinex","SOLUSD",1747846799970,9.47354938,173.14,173.13,34.62]
["bitfinex","SOLUSD",1747846800271,9.47354938,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747846800572,9.47354938,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747846800945,5.77310106,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747846800946,15.24665044,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747846801142,15.24665044,173.22,173.14,26.0]
["bitfinex","SOLUSD",1747846801143,9.47354938,173.17,173.14,26.0]
["bitfinex","SOLUSD",1747846801567,9.47354938,173.16,173.14,26.0]
["bitfinex","SOLUSD",1747846801770,9.47354938,173.17,173.14,26.0]
["bitfinex","SOLUSD",1747846802272,9.47354938,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747846802788,9.47354938,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747846803165,15.24662145,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747846803367,9.47354938,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747846803566,9.47354938,173.22,173.18,26.0]
["bitfinex","SOLUSD",1747846803765,9.47354938,173.22,173.19,34.62]
["bitfinex","SOLUSD",1747846804207,9.47354938,173.24,173.21,26.0]
["bitfinex","SOLUSD",1747846804367,9.47354938,173.23,173.21,26.0]
["bitfinex","SOLUSD",1747846805377,9.47354938,173.26,173.22,26.0]
["bitfinex","SOLUSD",1747846805565,9.47354938,173.28,173.22,26.14216157]
["bitfinex","SOLUSD",1747846805766,9.47354938,173.29,173.23,26.0]
["bitfinex","SOLUSD",1747846806003,9.47354938,173.28,173.23,26.0]
["bitfinex","SOLUSD",1747846806312,9.47354938,173.29,173.24,5.77233895]
["bitfinex","SOLUSD",1747846806604,6.2495,173.32,173.25,34.62]
["bitfinex","SOLUSD",1747846806605,9.47354938,173.3,173.25,34.62]
["bitfinex","SOLUSD",1747846806805,9.47354938,173.28,173.25,34.62]
["bitfinex","SOLUSD",1747846807010,9.47354938,173.29,173.25,34.62]
["bitfinex","SOLUSD",1747846807383,9.47354938,173.3,173.25,34.62]
["bitfinex","SOLUSD",1747846807590,15.24365194,173.31,173.25,34.62]
["bitfinex","SOLUSD",1747846808106,9.47354938,173.3,173.25,34.62]
["bitfinex","SOLUSD",1747846808311,9.47354938,173.31,173.26,26.14216157]
["bitfinex","SOLUSD",1747846808605,9.47354938,173.31,173.28,26.0]
["bitfinex","SOLUSD",1747846809282,5.76934512,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747846809480,9.47354938,173.31,173.28,26.0]
["bitfinex","SOLUSD",1747846809682,15.2428945,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747846809904,6.6219,173.36,173.29,3.23229321]
["bitfinex","SOLUSD",1747846809905,9.47354938,173.34,173.29,3.23229321]
["bitfinex","SOLUSD",1747846810104,9.47354938,173.38,173.3,18.79181043]
["bitfinex","SOLUSD",1747846810410,9.47354938,173.37,173.35,26.0]
["bitfinex","SOLUSD",1747846810619,9.47354938,173.38,173.35,26.0]
["bitfinex","SOLUSD",1747846810795,9.47354938,173.37,173.35,26.0]
["bitfinex","SOLUSD",1747846810994,9.47354938,173.38,173.35,26.0]
["bitfinex","SOLUSD",1747846811210,9.47354938,173.41,173.37,26.0]
["bitfinex","SOLUSD",1747846811501,9.47354938,173.4,173.38,34.62]
["bitfinex","SOLUSD",1747846811708,15.23926695,173.44,173.38,34.62]
["bitfinex","SOLUSD",1747846811909,9.47354938,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747846812100,9.47354938,173.43,173.41,26.0]
["bitfinex","SOLUSD",1747846812700,9.47354938,173.44,173.41,26.0]
["bitfinex","SOLUSD",1747846812890,9.47354938,173.43,173.41,26.0]
["bitfinex","SOLUSD",1747846813519,9.47354938,173.45,173.41,26.0]
["bitfinex","SOLUSD",1747846814233,9.47354938,173.46,173.42,26.0]
["bitfinex","SOLUSD",1747846814594,6.337,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747846814804,5.76402098,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747846815839,5.76402098,173.49,173.37,5.76796972]
["bitfinex","SOLUSD",1747846815999,5.76402098,173.49,173.41,26.0]
["bitfinex","SOLUSD",1747846816421,5.76402098,173.49,173.42,34.6]
["bitfinex","SOLUSD",1747846816638,67.76408997,173.52,173.42,34.6]
["bitfinex","SOLUSD",1747846816926,20.17058551,173.52,173.42,34.6]
["bitfinex","SOLUSD",1747846817557,67.76297296,173.52,173.42,34.6]
["bitfinex","SOLUSD",1747846817732,48.98570768,173.52,173.42,34.6]
["bitfinex","SOLUSD",1747846819230,20.17058551,173.52,173.42,34.6]
["bitfinex","SOLUSD",1747846820658,20.17058551,173.52,173.42,40.36626316]
["bitfinex","SOLUSD",1747846820859,20.17058551,173.52,173.42,34.6]
["bitfinex","SOLUSD",1747846821173,20.17058551,173.52,173.43,26.0]
["bitfinex","SOLUSD",1747846821540,20.17058551,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747846822348,5.76302443,173.52,173.45,26.0]
["bitfinex","SOLUSD",1747846822543,20.16621336,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747846822745,5.76169624,173.56,173.48,34.58]
["bitfinex","SOLUSD",1747846823261,20.16593684,173.56,173.49,34.58]
["bitfinex","SOLUSD",1747846824341,5.76169624,173.56,173.49,34.58]
["bitfinex","SOLUSD",1747846824741,5.76169624,173.56,173.42,65.67181043]
["bitfinex","SOLUSD",1747846824945,5.76169624,173.56,173.43,34.58]
["bitfinex","SOLUSD",1747846825147,20.16593684,173.56,173.44,34.58]
["bitfinex","SOLUSD",1747846825551,20.16593684,173.56,173.47,26.0]
["bitfinex","SOLUSD",1747846826644,20.16593684,173.56,173.47,31.76442705]
["bitfinex","SOLUSD",1747846827470,1.615,173.57,173.47,31.76442705]
["bitfinex","SOLUSD",1747846827471,5.76143017,173.57,173.47,31.76442705]
["bitfinex","SOLUSD",1747846828848,20.16484089,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747846829349,5.76143017,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747846830478,20.16160913,173.6,173.49,5.76402098]
["bitfinex","SOLUSD",1747846830777,1.6365,173.52,173.41,12.98036406]
["bitfinex","SOLUSD",1747846830950,1.6365,173.52,173.37,46.86]
["bitfinex","SOLUSD",1747846830951,18.77726528,173.51,173.45,34.56]
["bitfinex","SOLUSD",1747846831155,1.6365,173.52,173.45,34.56]
["bitfinex","SOLUSD",1747846831854,6.2276,173.54,173.45,34.56]
["bitfinex","SOLUSD",1747846832257,5.76269232,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747846833460,20.16942314,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747846834472,5.76269232,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747846834777,6.2276,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747846834778,5.76202823,173.55,173.47,18.79181043]
["bitfinex","SOLUSD",1747846834954,5.76202823,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747846835985,20.16645805,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846836362,5.76169624,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846837160,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846837668,5.76169624,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846838098,5.76103237,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747846838279,5.76103237,173.58,173.53,34.56]
["bitfinex","SOLUSD",1747846838666,20.16361331,173.58,173.53,34.56]
["bitfinex","SOLUSD",1747846841767,5.76103237,173.58,173.53,34.56]
["bitfinex","SOLUSD",1747846843085,7.27624526,173.61,173.53,40.32252853]
["bitfinex","SOLUSD",1747846843258,5.76014526,173.61,173.53,40.32252853]
["bitfinex","SOLUSD",1747846843587,5.76014526,173.61,173.53,34.56]
["bitfinex","SOLUSD",1747846844369,5.7597051,173.62,173.53,40.32267472]
["bitfinex","SOLUSD",1747846844790,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747846845362,20.15896785,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747846845585,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747846846565,14.39740122,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747846846566,5.75871004,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747846846882,20.15548516,173.65,173.61,34.56]
["bitfinex","SOLUSD",1747846848507,20.15548516,173.65,173.59,34.56]
["bitfinex","SOLUSD",1747846848883,20.15548516,173.65,173.55,18.64964886]
["bitfinex","SOLUSD",1747846848884,26.65112685,173.64,173.56,34.54]
["bitfinex","SOLUSD",1747846849094,18.77726528,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747846849301,7.87386157,173.64,173.56,34.54]
["bitfinex","SOLUSD",1747846849473,26.65112685,173.64,173.56,34.54]
["bitfinex","SOLUSD",1747846849678,7.7317,173.64,173.56,34.54]
["bitfinex","SOLUSD",1747846850805,5.75937338,173.63,173.56,34.54]
["bitfinex","SOLUSD",1747846851313,20.15780683,173.63,173.56,34.54]
["bitfinex","SOLUSD",1747846851479,20.15780683,173.63,173.57,3.2154311]
["bitfinex","SOLUSD",1747846852306,18.77726528,173.62,173.57,37.7554311]
["bitfinex","SOLUSD",1747846852612,18.77726528,173.62,173.57,3.2154311]
["bitfinex","SOLUSD",1747846852906,20.16012902,173.61,173.56,34.54]
["bitfinex","SOLUSD",1747846853080,20.16012902,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747846853288,20.16012902,173.61,173.55,34.54]
["bitfinex","SOLUSD",1747846854402,5.76003686,173.61,173.55,34.54]
["bitfinex","SOLUSD",1747846854788,20.15780683,173.63,173.56,3.22868575]
["bitfinex","SOLUSD",1747846856480,20.15780683,173.63,173.57,3.22868575]
["bitfinex","SOLUSD",1747846857710,20.15780683,173.63,173.58,29.22868575]
["bitfinex","SOLUSD",1747846858716,20.15780683,173.63,173.59,3.22868575]
["bitfinex","SOLUSD",1747846858902,5.75937338,173.63,173.59,3.22868575]
["bitfinex","SOLUSD",1747846859109,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747846859306,28.78110575,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747846859307,5.75605825,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747846859515,5.75605825,173.73,173.68,34.54]
["bitfinex","SOLUSD",1747846859815,5.75605825,173.73,173.71,26.0]
["bitfinex","SOLUSD",1747846860030,5.75513037,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747846860187,36.17268407,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747846860506,30.41794418,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1747846861021,36.17276094,173.77,173.73,3.22868575]
["bitfinex","SOLUSD",1747846861314,69.33685939,173.77,173.73,3.22868575]
["bitfinex","SOLUSD",1747846861486,18.77726528,173.76,173.73,3.22868575]
["bitfinex","SOLUSD",1747846861814,18.77726528,173.74,173.73,3.22868575]
["bitfinex","SOLUSD",1747846861992,1.5234,173.75,173.73,3.22868575]
["bitfinex","SOLUSD",1747846862314,20.30066528,173.75,173.67,26.0]
["bitfinex","SOLUSD",1747846862521,18.77726528,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747846862730,18.77726528,173.73,173.65,34.54]
["bitfinex","SOLUSD",1747846863095,18.77726528,173.71,173.65,34.54]
["bitfinex","SOLUSD",1747846863296,0.14216157,173.74,173.66,3.2217824]
["bitfinex","SOLUSD",1747846863518,5.75605825,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747846863706,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747846863909,5.75605825,173.73,173.7,34.54]
["bitfinex","SOLUSD",1747846864519,5.75506445,173.76,173.7,34.54]
["bitfinex","SOLUSD",1747846864905,5.75482939,173.77,173.74,26.0]
["bitfinex","SOLUSD",1747846865224,5.75482939,173.77,173.75,34.54]
["bitfinex","SOLUSD",1747846865425,20.13962259,173.79,173.75,34.54]
["bitfinex","SOLUSD",1747846865737,5.75241601,173.84,173.75,34.54]
["bitfinex","SOLUSD",1747846865927,12.02021601,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747846866108,26.40125604,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1747846866423,26.40125604,173.84,173.75,34.54]
["bitfinex","SOLUSD",1747846866800,45.17852132,173.84,173.75,34.54]
["bitfinex","SOLUSD",1747846867003,18.77726528,173.83,173.75,34.54]
["bitfinex","SOLUSD",1747846867525,20.13577263,173.82,173.75,34.54]
["bitfinex","SOLUSD",1747846868035,38.91303791,173.82,173.68,5.7574514]
["bitfinex","SOLUSD",1747846868194,38.91303791,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747846868524,20.13577263,173.82,173.75,60.52]
["bitfinex","SOLUSD",1747846869302,5.75307789,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1747846869503,14.38269474,173.82,173.75,60.52]
["bitfinex","SOLUSD",1747846869703,33.15996002,173.82,173.75,60.52]
["bitfinex","SOLUSD",1747846869929,18.77726528,173.81,173.75,60.52]
["bitfinex","SOLUSD",1747846871016,33.15996002,173.82,173.75,60.52]
["bitfinex","SOLUSD",1747846871217,18.77726528,173.8,173.7,26.0]
["bitfinex","SOLUSD",1747846871418,18.77726528,173.79,173.74,26.0]
["bitfinex","SOLUSD",1747846871640,20.1404074,173.78,173.74,26.0]
["bitfinex","SOLUSD",1747846871934,5.75440211,173.78,173.74,26.0]
["bitfinex","SOLUSD",1747846872147,5.75274693,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747846872330,5.75274693,173.83,173.77,34.52]
["bitfinex","SOLUSD",1747846873651,5.75175428,173.86,173.81,26.0]
["bitfinex","SOLUSD",1747846873937,5.75175428,173.86,173.82,34.52]
["bitfinex","SOLUSD",1747846875237,20.13113999,173.86,173.82,34.52]
["bitfinex","SOLUSD",1747846875446,14.37938571,173.86,173.82,34.52]
["bitfinex","SOLUSD",1747846880843,5.7510927,173.88,173.82,34.52]
["bitfinex","SOLUSD",1747846881050,5.7510927,173.88,173.85,26.0]
["bitfinex","SOLUSD",1747846881530,20.12882446,173.88,173.82,34.52]
["bitfinex","SOLUSD",1747846881732,20.12882446,173.88,173.83,26.0]
["bitfinex","SOLUSD",1747846882436,18.77726528,173.85,173.8,34.5]
["bitfinex","SOLUSD",1747846882635,18.77726528,173.86,173.8,34.5]
["bitfinex","SOLUSD",1747846883842,28.75546353,173.88,173.8,34.5]
["bitfinex","SOLUSD",1747846884439,18.91942685,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747846884752,28.75105512,173.91,173.83,26.0]
["bitfinex","SOLUSD",1747846885156,28.75105512,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747846885460,20.12419502,173.92,173.85,60.5]
["bitfinex","SOLUSD",1747846885845,38.9014603,173.92,173.85,60.5]
["bitfinex","SOLUSD",1747846886856,18.77726528,173.87,173.79,34.5]
["bitfinex","SOLUSD",1747846887033,18.77726528,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747846887356,18.77726528,173.89,173.8,26.0]
["bitfinex","SOLUSD",1747846887651,18.91942685,173.91,173.82,26.0]
["bitfinex","SOLUSD",1747846887854,20.12650948,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747846888352,48.87866589,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747846888754,67.65593117,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747846888942,18.91942685,173.89,173.76,26.0]
["bitfinex","SOLUSD",1747846889263,18.77726528,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747846889945,20.13113999,173.86,173.77,53.14964886]
["bitfinex","SOLUSD",1747846890139,20.13113999,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747846890631,20.13113999,173.86,173.77,34.5]
["bitfinex","SOLUSD",1747846890632,18.77726528,173.81,173.77,34.5]
["bitfinex","SOLUSD",1747846890837,18.77726528,173.81,173.74,34.5]
["bitfinex","SOLUSD",1747846891036,18.77726528,173.77,173.68,7.94079009]
["bitfinex","SOLUSD",1747846891253,18.77726528,173.75,173.69,34.5]
["bitfinex","SOLUSD",1747846891434,18.77726528,173.73,173.68,7.94079009]
["bitfinex","SOLUSD",1747846891752,7.9668,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747846891959,20.14156643,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747846892460,5.75473326,173.77,173.74,26.0]
["bitfinex","SOLUSD",1747846892646,5.75473326,173.77,173.75,34.5]
["bitfinex","SOLUSD",1747846892847,5.75473326,173.77,173.74,26.0]
["bitfinex","SOLUSD",1747846893142,5.75473326,173.77,173.75,34.5]
["bitfinex","SOLUSD",1747846893737,5.754071,173.79,173.75,34.5]
["bitfinex","SOLUSD",1747846893936,20.13345604,173.84,173.75,34.5]
["bitfinex","SOLUSD",1747846894142,48.89553611,173.84,173.75,34.5]
["bitfinex","SOLUSD",1747846894444,18.77726528,173.83,173.76,34.5]
["bitfinex","SOLUSD",1747846894635,48.89553611,173.84,173.76,34.5]
["bitfinex","SOLUSD",1747846895459,18.77726528,173.83,173.76,34.5]
["bitfinex","SOLUSD",1747846896148,20.13577263,173.82,173.76,34.5]
["bitfinex","SOLUSD",1747846896744,20.13577263,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747846896745,67.67842739,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747846897060,67.67842739,173.82,173.75,60.5]
["bitfinex","SOLUSD",1747846897267,20.13577263,173.82,173.75,60.5]
["bitfinex","SOLUSD",1747846898041,14.38269474,173.82,173.75,60.5]
["bitfinex","SOLUSD",1747846899568,33.15996002,173.82,173.75,60.5]
["bitfinex","SOLUSD",1747846899936,18.77726528,173.81,173.75,60.5]
["bitfinex","SOLUSD",1747846900155,18.77726528,173.81,173.67,18.64964886]
["bitfinex","SOLUSD",1747846900156,18.77726528,173.8,173.67,18.64964886]
["bitfinex","SOLUSD",1747846900463,20.13577263,173.82,173.7,26.0]
["bitfinex","SOLUSD",1747846900464,18.77726528,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747846900644,77.66655159,173.82,173.71,44.64964886]
["bitfinex","SOLUSD",1747846900842,20.13577263,173.82,173.71,44.64964886]
["bitfinex","SOLUSD",1747846901046,20.13577263,173.82,173.72,0.14216157]
["bitfinex","SOLUSD",1747846901248,5.75307789,173.82,173.81,26.0]
["bitfinex","SOLUSD",1747846901458,5.75307789,173.82,173.81,60.5]
["bitfinex","SOLUSD",1747846901658,5.75241601,173.84,173.81,60.5]
["bitfinex","SOLUSD",1747846902165,14.37802861,173.88,173.81,60.5]
["bitfinex","SOLUSD",1747846902340,14.37802861,173.88,173.77,5.75458335]
["bitfinex","SOLUSD",1747846903576,14.37802861,173.88,173.78,34.5]
["bitfinex","SOLUSD",1747846903870,14.37802861,173.88,173.79,3.21168434]
["bitfinex","SOLUSD",1747846904237,14.37802861,173.88,173.79,8.96549623]
["bitfinex","SOLUSD",1747846904441,5.75043128,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747846904669,20.12650948,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747846905268,20.12650948,173.9,173.83,60.5]
["bitfinex","SOLUSD",1747846905472,18.77726528,173.89,173.83,34.5]
["bitfinex","SOLUSD",1747846905649,18.77726528,173.88,173.83,34.5]
["bitfinex","SOLUSD",1747846906168,20.26867105,173.9,173.83,34.5]
["bitfinex","SOLUSD",1747846906359,49.02082746,173.9,173.83,34.5]
["bitfinex","SOLUSD",1747846906548,18.77726528,173.87,173.76,1.599]
["bitfinex","SOLUSD",1747846906751,18.77726528,173.85,173.77,34.5]
["bitfinex","SOLUSD",1747846906957,18.77726528,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747846907152,0.14216157,173.89,173.8,26.0]
["bitfinex","SOLUSD",1747846907358,18.77726528,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747846907545,0.14216157,173.89,173.8,26.0]
["bitfinex","SOLUSD",1747846907546,18.77726528,173.87,173.8,26.0]
["bitfinex","SOLUSD",1747846907965,77.6308223,173.9,173.8,26.0]
["bitfinex","SOLUSD",1747846908154,96.40808758,173.9,173.8,26.0]
["bitfinex","SOLUSD",1747846908474,38.90377476,173.9,173.8,26.0]
["bitfinex","SOLUSD",1747846908774,20.12650948,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747846909094,38.90377476,173.9,173.83,34.5]
["bitfinex","SOLUSD",1747846909253,18.77726528,173.88,173.83,34.5]
["bitfinex","SOLUSD",1747846909569,18.77726528,173.84,173.72,1.6291]
["bitfinex","SOLUSD",1747846909771,18.77726528,173.82,173.74,34.5]
["bitfinex","SOLUSD",1747846909960,18.77726528,173.81,173.75,34.5]
["bitfinex","SOLUSD",1747846910159,5.75373993,173.8,173.78,26.0]
["bitfinex","SOLUSD",1747846910352,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747846910668,5.75373993,173.8,173.75,34.5]
["bitfinex","SOLUSD",1747846911057,5.75373993,173.8,173.78,26.0]
["bitfinex","SOLUSD",1747846911865,5.75373993,173.8,173.76,34.5]
["bitfinex","SOLUSD",1747846912071,5.75373993,173.8,173.77,26.0]
["bitfinex","SOLUSD",1747846912460,20.13693112,173.81,173.73,26.0]
["bitfinex","SOLUSD",1747846912658,20.13693112,173.81,173.77,26.0]
["bitfinex","SOLUSD",1747846912857,18.77726528,173.79,173.69,18.64964886]
["bitfinex","SOLUSD",1747846913061,18.77726528,173.76,173.69,34.5]
["bitfinex","SOLUSD",1747846913266,18.79181043,173.8,173.69,34.5]
["bitfinex","SOLUSD",1747846913463,18.77726528,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747846914549,5.75440211,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747846914750,24.53166739,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747846914946,38.91767268,173.78,173.72,26.0]
["bitfinex","SOLUSD",1747846915168,18.91942685,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747846915365,18.77726528,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747846915765,38.91767268,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747846916695,20.1404074,173.78,173.71,26.0]
["bitfinex","SOLUSD",1747846916997,20.1404074,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747846917405,38.91767268,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747846917697,18.77726528,173.75,173.72,29.2285392]
["bitfinex","SOLUSD",1747846918558,18.77726528,173.77,173.72,26.0]
["bitfinex","SOLUSD",1747846918865,26.0,173.81,173.69,34.5]
["bitfinex","SOLUSD",1747846919072,5.75373993,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747846919582,5.75373993,173.8,173.73,26.0]
["bitfinex","SOLUSD",1747846920006,24.53100521,173.8,173.73,60.5]
["bitfinex","SOLUSD",1747846920306,18.77726528,173.79,173.73,60.5]
["bitfinex","SOLUSD",1747846920474,38.91535503,173.8,173.73,60.5]
["bitfinex","SOLUSD",1747846920860,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747846921062,5.75208513,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747846921486,18.77726528,173.82,173.74,3.2284044]
["bitfinex","SOLUSD",1747846921693,18.77726528,173.81,173.75,60.5]
["bitfinex","SOLUSD",1747846921898,18.77726528,173.79,173.75,3.2284044]
["bitfinex","SOLUSD",1747846922384,0.14216157,173.76,173.75,3.2284044]
["bitfinex","SOLUSD",1747846922613,18.77726528,173.78,173.75,3.2284044]
["bitfinex","SOLUSD",1747846922815,18.77726528,173.77,173.75,3.2284044]
["bitfinex","SOLUSD",1747846923012,5.75440211,173.78,173.75,3.2284044]
["bitfinex","SOLUSD",1747846923484,5.75340889,173.81,173.76,26.0]
["bitfinex","SOLUSD",1747846924805,20.13461427,173.83,173.77,3.22764186]
["bitfinex","SOLUSD",1747846925400,5.75274693,173.83,173.77,3.22764186]
["bitfinex","SOLUSD",1747846926084,20.13461427,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747846926386,20.13461427,173.83,173.78,34.52]
["bitfinex","SOLUSD",1747846926703,5.75274693,173.83,173.78,34.52]
["bitfinex","SOLUSD",1747846926917,0.14216157,173.82,173.72,89.0004]
["bitfinex","SOLUSD",1747846927099,18.77726528,173.77,173.7,34.52]
["bitfinex","SOLUSD",1747846927313,0.14216157,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747846927314,1.5527,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747846927605,18.77726528,173.76,173.73,26.0]
["bitfinex","SOLUSD",1747846927815,18.77726528,173.77,173.73,26.0]
["bitfinex","SOLUSD",1747846928420,18.77726528,173.76,173.71,26.0]
["bitfinex","SOLUSD",1747846928588,1.5527,173.78,173.67,7.94079009]
["bitfinex","SOLUSD",1747846928589,18.77726528,173.75,173.67,7.94079009]
["bitfinex","SOLUSD",1747846928787,5.75539568,173.75,173.67,42.44079009]
["bitfinex","SOLUSD",1747846928993,18.77726528,173.74,173.68,34.5]
["bitfinex","SOLUSD",1747846929293,20.14388488,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747846929623,18.77726528,173.7,173.69,3.23202452]
["bitfinex","SOLUSD",1747846929794,18.91942685,173.7,173.69,3.23202452]
["bitfinex","SOLUSD",1747846929987,18.77726528,173.7,173.69,3.23202452]
["bitfinex","SOLUSD",1747846930201,18.91942685,173.71,173.69,3.23202452]
["bitfinex","SOLUSD",1747846930416,0.14216157,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747846930705,64.17942685,173.74,173.62,40.2596924]
["bitfinex","SOLUSD",1747846930920,5.75605825,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747846931343,18.77726528,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747846931633,0.14216157,173.71,173.61,34.52]
["bitfinex","SOLUSD",1747846931840,18.77726528,173.69,173.61,34.52]
["bitfinex","SOLUSD",1747846932148,18.77726528,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747846932299,18.91942685,173.67,173.56,16.04949009]
["bitfinex","SOLUSD",1747846932505,18.91942685,173.67,173.57,34.55453038]
["bitfinex","SOLUSD",1747846932710,0.14216157,173.65,173.56,9.47029009]
["bitfinex","SOLUSD",1747846933060,20.15664592,173.64,173.57,3.23205549]
["bitfinex","SOLUSD",1747846933213,18.91942685,173.58,173.57,3.23205549]
["bitfinex","SOLUSD",1747846933420,18.77726528,173.58,173.57,3.23205549]
["bitfinex","SOLUSD",1747846933643,18.77726528,173.59,173.57,3.23205549]
["bitfinex","SOLUSD",1747846933937,1.5188,173.63,173.57,3.23205549]
["bitfinex","SOLUSD",1747846934140,18.77726528,173.6,173.57,3.23205549]
["bitfinex","SOLUSD",1747846934436,18.79181043,173.62,173.56,7.94079009]
["bitfinex","SOLUSD",1747846934437,18.79181043,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747846934743,18.77726528,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747846934913,20.16129031,173.6,173.53,34.52]
["bitfinex","SOLUSD",1747846935114,18.77726528,173.57,173.51,34.52]
["bitfinex","SOLUSD",1747846935629,18.77726528,173.58,173.51,34.52]
["bitfinex","SOLUSD",1747846935822,18.77726528,173.58,173.51,60.52]
["bitfinex","SOLUSD",1747846936015,0.14216157,173.57,173.51,60.52]
["bitfinex","SOLUSD",1747846936216,18.91942685,173.57,173.51,34.52]
["bitfinex","SOLUSD",1747846936916,5.76169624,173.56,173.51,34.52]
["bitfinex","SOLUSD",1747846937777,20.16593684,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747846938369,20.16593684,173.56,173.53,26.0]
["bitfinex","SOLUSD",1747846938869,20.16593684,173.56,173.5,34.52]
["bitfinex","SOLUSD",1747846939172,14.4042406,173.56,173.51,26.0]
["bitfinex","SOLUSD",1747846939369,39.40700588,173.56,173.48,60.52]
["bitfinex","SOLUSD",1747846939575,18.91942685,173.54,173.41,7.6777]
["bitfinex","SOLUSD",1747846939745,18.91942685,173.52,173.42,34.54]
["bitfinex","SOLUSD",1747846940143,18.77726528,173.51,173.42,34.54]
["bitfinex","SOLUSD",1747846940457,18.77726528,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747846940649,18.91942685,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747846940967,20.17174801,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747846941177,20.17174801,173.51,173.43,3.21714542]
["bitfinex","SOLUSD",1747846941412,5.76335657,173.51,173.45,34.54]
["bitfinex","SOLUSD",1747846941666,5.7630529,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747846942250,6.2255,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747846942251,5.76202823,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747846943146,20.16477501,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747846944372,20.16477501,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747846944577,0.14216157,173.56,173.45,6.3296]
["bitfinex","SOLUSD",1747846944748,0.14216157,173.56,173.49,34.56]
["bitfinex","SOLUSD",1747846945072,20.16709881,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747846945496,20.16709881,173.55,173.48,60.56]
["bitfinex","SOLUSD",1747846945699,5.76202823,173.55,173.48,66.32428196]
["bitfinex","SOLUSD",1747846946008,5.7607005,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747846946301,5.76003686,173.61,173.52,27.5048]
["bitfinex","SOLUSD",1747846946613,5.76003686,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747846946768,5.76003686,173.61,173.57,34.56]
["bitfinex","SOLUSD",1747846946964,14.40009216,173.61,173.57,34.56]
["bitfinex","SOLUSD",1747846947268,5.75937338,173.63,173.57,34.56]
["bitfinex","SOLUSD",1747846947468,18.91942685,173.62,173.5,34.56]
["bitfinex","SOLUSD",1747846947694,37.56907571,173.59,173.5,34.56]
["bitfinex","SOLUSD",1747846947880,0.14216157,173.57,173.5,34.56]
["bitfinex","SOLUSD",1747846948197,0.14216157,173.58,173.5,34.56]
["bitfinex","SOLUSD",1747846948391,0.14216157,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747846948698,103.75154063,173.63,173.5,34.56]
["bitfinex","SOLUSD",1747846948699,18.77726528,173.61,173.5,34.56]
["bitfinex","SOLUSD",1747846948893,18.79181043,173.6,173.51,26.0]
["bitfinex","SOLUSD",1747846949082,20.16245175,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747846949380,18.77726528,173.55,173.43,1.616]
["bitfinex","SOLUSD",1747846949586,18.77726528,173.55,173.46,34.54]
["bitfinex","SOLUSD",1747846949785,43.90517571,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747846949993,25.12791043,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747846950167,43.90517571,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747846950372,25.12791043,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747846950670,43.90517571,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747846951275,20.16709881,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747846951471,5.76202823,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747846951797,5.76136429,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747846951981,20.16477501,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747846952292,20.16477501,173.57,173.48,18.64964886]
["bitfinex","SOLUSD",1747846952293,5.76136429,173.57,173.54,26.0]
["bitfinex","SOLUSD",1747846953084,14.40145269,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747846953500,14.40145269,173.6,173.5,6.3899]
["bitfinex","SOLUSD",1747846953692,14.40145269,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747846954106,5.76003686,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747846955205,14.39861438,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747846955414,14.39861438,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747846955597,14.39861438,173.63,173.54,5.76207802]
["bitfinex","SOLUSD",1747846955598,14.39861438,173.63,173.61,26.0]
["bitfinex","SOLUSD",1747846955798,14.39861438,173.63,173.58,34.56]
["bitfinex","SOLUSD",1747846955995,14.39861438,173.63,173.56,26.0]
["bitfinex","SOLUSD",1747846956198,14.39861438,173.63,173.58,34.56]
["bitfinex","SOLUSD",1747846956410,14.39861438,173.63,173.53,18.64964886]
["bitfinex","SOLUSD",1747846956411,0.14216157,173.62,173.53,26.0]
["bitfinex","SOLUSD",1747846956593,0.14216157,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747846956797,0.14216157,173.62,173.5,6.3899]
["bitfinex","SOLUSD",1747846956798,18.91942685,173.62,173.5,6.3899]
["bitfinex","SOLUSD",1747846957111,0.14216157,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747846957322,20.16361331,173.58,173.51,34.56]
["bitfinex","SOLUSD",1747846957611,20.16361331,173.58,173.46,109.51804886]
["bitfinex","SOLUSD",1747846957781,18.77726528,173.55,173.47,34.54]
["bitfinex","SOLUSD",1747846958115,25.03876528,173.56,173.47,37.75176998]
["bitfinex","SOLUSD",1747846958287,0.14216157,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747846958887,0.14216157,173.55,173.47,37.75176998]
["bitfinex","SOLUSD",1747846959295,20.16826091,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747846959689,20.16826091,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747846959899,20.16826091,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747846960221,48.98006222,173.54,173.48,34.54]
["bitfinex","SOLUSD",1747846960819,20.16826091,173.54,173.48,34.54]
["bitfinex","SOLUSD",1747846961532,48.98006222,173.54,173.47,34.56]
["bitfinex","SOLUSD",1747846962092,20.16826091,173.54,173.47,34.56]
["bitfinex","SOLUSD",1747846962701,0.14216157,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747846963028,20.16826091,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747846963230,5.76169624,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846963587,20.16593684,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846963825,20.16593684,173.56,173.5,34.56]
["bitfinex","SOLUSD",1747846964022,0.14216157,173.55,173.5,34.56]
["bitfinex","SOLUSD",1747846964226,48.97441805,173.56,173.5,34.56]
["bitfinex","SOLUSD",1747846964724,67.75168333,173.56,173.5,34.56]
["bitfinex","SOLUSD",1747846964890,48.97441805,173.56,173.5,34.56]
["bitfinex","SOLUSD",1747846965520,20.16593684,173.56,173.5,34.56]
["bitfinex","SOLUSD",1747846966015,20.16593684,173.56,173.45,26.0]
["bitfinex","SOLUSD",1747846966016,18.79181043,173.55,173.45,26.0]
["bitfinex","SOLUSD",1747846966217,20.16593684,173.56,173.46,26.0]
["bitfinex","SOLUSD",1747846966899,0.14216157,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747846967213,48.97441805,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846967421,20.16593684,173.56,173.51,26.0]
["bitfinex","SOLUSD",1747846967822,20.16593684,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747846968016,20.16593684,173.56,173.49,60.56]
["bitfinex","SOLUSD",1747846968389,20.16593684,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747846968788,48.97441805,173.56,173.51,34.56]
["bitfinex","SOLUSD",1747846969515,67.75168333,173.56,173.51,34.56]
["bitfinex","SOLUSD",1747846969724,18.77726528,173.54,173.48,34.56]
["bitfinex","SOLUSD",1747846969902,37.56907571,173.55,173.48,34.56]
["bitfinex","SOLUSD",1747846970218,18.77726528,173.54,173.42,7.8684]
["bitfinex","SOLUSD",1747846970529,0.14216157,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747846970719,0.14216157,173.52,173.42,7.8684]
["bitfinex","SOLUSD",1747846970899,18.77726528,173.51,173.43,34.56]
["bitfinex","SOLUSD",1747846971095,18.91942685,173.52,173.43,34.56]
["bitfinex","SOLUSD",1747846971297,20.30074886,173.53,173.4,34.56]
["bitfinex","SOLUSD",1747846971298,20.17523632,173.48,173.4,34.56]
["bitfinex","SOLUSD",1747846971521,20.17523632,173.48,173.41,26.0]
["bitfinex","SOLUSD",1747846971718,20.17523632,173.48,173.43,26.0]
["bitfinex","SOLUSD",1747846972232,20.17523632,173.48,173.38,15.63459009]
["bitfinex","SOLUSD",1747846972419,20.17523632,173.48,173.41,3.2381554]
["bitfinex","SOLUSD",1747846972943,5.76435323,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747846973232,14.4089967,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747846973434,14.4089967,173.51,173.43,3.2381554]
["bitfinex","SOLUSD",1747846973594,14.4089967,173.51,173.43,29.2381554]
["bitfinex","SOLUSD",1747846974025,14.4089967,173.51,173.43,3.2381554]
["bitfinex","SOLUSD",1747846974821,14.4089967,173.51,173.44,3.2381554]
["bitfinex","SOLUSD",1747846975123,33.18626198,173.51,173.44,3.2381554]
["bitfinex","SOLUSD",1747846975311,14.4089967,173.51,173.44,29.2381554]
["bitfinex","SOLUSD",1747846975513,20.17235327,173.51,173.44,29.2381554]
["bitfinex","SOLUSD",1747846976097,20.17235327,173.51,173.45,3.2381554]
["bitfinex","SOLUSD",1747846977503,20.17235327,173.51,173.46,3.2381554]
["bitfinex","SOLUSD",1747846977899,37.56907571,173.5,173.46,3.2381554]
["bitfinex","SOLUSD",1747846978231,0.14216157,173.48,173.46,3.2381554]
["bitfinex","SOLUSD",1747846978397,37.42691414,173.47,173.46,3.2381554]
["bitfinex","SOLUSD",1747846978603,43.72281414,173.47,173.46,3.2381554]
["bitfinex","SOLUSD",1747846978812,0.14216157,173.46,173.42,3.2381554]
["bitfinex","SOLUSD",1747846979013,18.91942685,173.46,173.42,3.2381554]
["bitfinex","SOLUSD",1747846979395,5.76501787,173.46,173.42,29.2381554]
["bitfinex","SOLUSD",1747846979815,5.76368876,173.5,173.42,3.2381554]
["bitfinex","SOLUSD",1747846980021,5.76368876,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747846980222,5.76368876,173.5,173.44,34.56]
["bitfinex","SOLUSD",1747846980529,5.76236026,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747846980933,5.76236026,173.54,173.48,3.2381554]
["bitfinex","SOLUSD",1747846981426,14.40455655,173.56,173.5,26.0]
["bitfinex","SOLUSD",1747846982139,0.14216157,173.52,173.51,3.2381554]
["bitfinex","SOLUSD",1747846982446,28.09764975,173.52,173.51,3.2381554]
["bitfinex","SOLUSD",1747846982823,46.74729861,173.52,173.51,3.2381554]
["bitfinex","SOLUSD",1747846983222,18.79181043,173.53,173.47,3.2381554]
["bitfinex","SOLUSD",1747846983763,27.95548818,173.5,173.47,3.2381554]
["bitfinex","SOLUSD",1747846983926,46.74729861,173.49,173.47,3.2381554]
["bitfinex","SOLUSD",1747846984117,46.60513704,173.48,173.47,3.2381554]
["bitfinex","SOLUSD",1747846984316,18.79181043,173.47,173.41,29.2381554]
["bitfinex","SOLUSD",1747846984518,18.79181043,173.47,173.41,3.2381554]
["bitfinex","SOLUSD",1747846984727,18.79181043,173.49,173.41,3.2381554]
["bitfinex","SOLUSD",1747846985146,27.95548818,173.47,173.41,3.2381554]
["bitfinex","SOLUSD",1747846985353,0.14216157,173.48,173.41,3.2381554]
["bitfinex","SOLUSD",1747846985517,5.76468553,173.47,173.41,3.2381554]
["bitfinex","SOLUSD",1747846985718,5.76468553,173.47,173.43,26.0]
["bitfinex","SOLUSD",1747846985925,5.76402098,173.49,173.43,26.0]
["bitfinex","SOLUSD",1747846986331,5.76402098,173.49,173.42,26.0]
["bitfinex","SOLUSD",1747846986548,5.76402098,173.49,173.42,27.595]
["bitfinex","SOLUSD",1747846987039,5.76402098,173.49,173.43,3.2381554]
["bitfinex","SOLUSD",1747846987546,14.40635385,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747846987739,5.76202823,173.55,173.48,34.58]
["bitfinex","SOLUSD",1747846988236,5.76202823,173.55,173.43,22.02996583]
["bitfinex","SOLUSD",1747846988237,8.1132,173.53,173.43,3.2381554]
["bitfinex","SOLUSD",1747846988435,18.79181043,173.52,173.43,3.2381554]
["bitfinex","SOLUSD",1747846988748,27.95548818,173.5,173.43,3.2381554]
["bitfinex","SOLUSD",1747846988949,0.14216157,173.51,173.42,3.2381554]
["bitfinex","SOLUSD",1747846989132,27.95548818,173.5,173.42,3.2381554]
["bitfinex","SOLUSD",1747846989334,28.09764975,173.48,173.42,3.2381554]
["bitfinex","SOLUSD",1747846989539,20.17639937,173.47,173.42,3.2381554]
["bitfinex","SOLUSD",1747846989930,0.14216157,173.46,173.42,3.2381554]
["bitfinex","SOLUSD",1747846990128,28.09764975,173.46,173.42,3.2381554]
["bitfinex","SOLUSD",1747846990347,0.14216157,173.46,173.42,3.2381554]
["bitfinex","SOLUSD",1747846990548,28.09764975,173.46,173.42,3.2381554]
["bitfinex","SOLUSD",1747846990863,0.14216157,173.46,173.42,3.2381554]
["bitfinex","SOLUSD",1747846991363,0.14216157,173.46,173.39,3.2381554]
["bitfinex","SOLUSD",1747846991664,0.14216157,173.46,173.39,29.2381554]
["bitfinex","SOLUSD",1747846991971,5.76535024,173.45,173.39,29.2381554]
["bitfinex","SOLUSD",1747846992644,0.14216157,173.42,173.39,3.2381554]
["bitfinex","SOLUSD",1747846993036,27.95548818,173.41,173.39,3.2381554]
["bitfinex","SOLUSD",1747846993235,1.6417,173.42,173.39,3.2381554]
["bitfinex","SOLUSD",1747846993460,0.14216157,173.41,173.39,3.2381554]
["bitfinex","SOLUSD",1747846993667,0.14216157,173.41,173.37,3.2381554]
["bitfinex","SOLUSD",1747846993835,5.90887786,173.41,173.37,3.2381554]
["bitfinex","SOLUSD",1747846994036,0.14216157,173.43,173.39,26.0]
["bitfinex","SOLUSD",1747846994241,5.76568265,173.44,173.39,26.0]
["bitfinex","SOLUSD",1747846994733,5.76534144,173.46,173.4,3.2381554]
["bitfinex","SOLUSD",1747846994940,18.64964886,173.5,173.4,29.2381554]
["bitfinex","SOLUSD",1747846994941,5.76368876,173.5,173.4,29.2381554]
["bitfinex","SOLUSD",1747846995159,0.14216157,173.49,173.4,29.2381554]
["bitfinex","SOLUSD",1747846995431,5.76368876,173.5,173.4,29.2381554]
["bitfinex","SOLUSD",1747846995864,5.76368876,173.5,173.38,1.561]
["bitfinex","SOLUSD",1747846995865,5.76368876,173.5,173.41,29.2381554]
["bitfinex","SOLUSD",1747846996162,5.76368876,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747846996665,5.76368876,173.5,173.46,3.2381554]
["bitfinex","SOLUSD",1747846996841,5.76335641,173.52,173.46,3.2381554]
["bitfinex","SOLUSD",1747846997562,20.17091749,173.52,173.46,3.2381554]
["bitfinex","SOLUSD",1747846998094,0.14216157,173.51,173.44,34.58]
["bitfinex","SOLUSD",1747846998466,0.14216157,173.51,173.43,34.58]
["bitfinex","SOLUSD",1747846999165,28.09764975,173.51,173.44,3.24770734]
["bitfinex","SOLUSD",1747846999366,0.14216157,173.51,173.44,3.24770734]
["bitfinex","SOLUSD",1747846999681,0.14216157,173.49,173.44,3.24770734]
["bitfinex","SOLUSD",1747846999870,27.95548818,173.48,173.44,3.24770734]
["bitfinex","SOLUSD",1747847000063,28.09764975,173.46,173.44,3.24770734]
["bitfinex","SOLUSD",1747847000263,28.09764975,173.46,173.37,34.58]
["bitfinex","SOLUSD",1747847001280,28.09764975,173.46,173.37,60.58]
["bitfinex","SOLUSD",1747847001596,27.95548818,173.45,173.37,60.58]
["bitfinex","SOLUSD",1747847002091,0.14216157,173.43,173.38,3.25600149]
["bitfinex","SOLUSD",1747847002294,5.76568265,173.44,173.38,3.25600149]
["bitfinex","SOLUSD",1747847002468,5.76568265,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747847002970,5.76435323,173.48,173.4,26.0]
["bitfinex","SOLUSD",1747847003364,5.76435323,173.48,173.41,29.25600149]
["bitfinex","SOLUSD",1747847004088,5.76335657,173.51,173.43,26.0]
["bitfinex","SOLUSD",1747847004278,28.09764975,173.47,173.41,3.25600149]
["bitfinex","SOLUSD",1747847004471,55.4389309,173.51,173.41,3.25600149]
["bitfinex","SOLUSD",1747847004793,18.79181043,173.47,173.41,3.25600149]
["bitfinex","SOLUSD",1747847004990,0.14216157,173.48,173.42,3.25600149]
["bitfinex","SOLUSD",1747847005498,0.14216157,173.49,173.42,3.25600149]
["bitfinex","SOLUSD",1747847006164,27.95548818,173.43,173.42,3.25600149]
["bitfinex","SOLUSD",1747847006481,26.14216157,173.43,173.42,3.25600149]
["bitfinex","SOLUSD",1747847006683,44.79181043,173.42,173.36,12.5]
["bitfinex","SOLUSD",1747847006871,0.14216157,173.4,173.36,12.5]
["bitfinex","SOLUSD",1747847007071,28.09764975,173.4,173.36,12.5]
["bitfinex","SOLUSD",1747847007273,0.14216157,173.4,173.36,12.5]
["bitfinex","SOLUSD",1747847007865,32.4527,173.41,173.36,12.5]
["bitfinex","SOLUSD",1747847008191,0.14216157,173.42,173.37,3.25630238]
["bitfinex","SOLUSD",1747847008192,5.76634759,173.42,173.37,3.25630238]
["bitfinex","SOLUSD",1747847010074,5.76634759,173.42,173.38,3.25630238]
["bitfinex","SOLUSD",1747847011788,5.76634759,173.42,173.39,3.25630238]
["bitfinex","SOLUSD",1747847011993,5.76634759,173.42,173.4,26.0]
["bitfinex","SOLUSD",1747847012193,5.90784422,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747847012797,5.90784422,173.44,173.41,3.25630238]
["bitfinex","SOLUSD",1747847013006,5.90784422,173.44,173.41,29.25630238]
["bitfinex","SOLUSD",1747847013203,5.90784422,173.44,173.41,3.25630238]
["bitfinex","SOLUSD",1747847013584,5.76568265,173.44,173.41,3.25630238]
["bitfinex","SOLUSD",1747847014009,5.76568265,173.44,173.42,3.25630238]
["bitfinex","SOLUSD",1747847014193,14.41069477,173.49,173.42,3.25630238]
["bitfinex","SOLUSD",1747847014384,20.17471575,173.49,173.42,3.25630238]
["bitfinex","SOLUSD",1747847015288,20.17471575,173.49,173.43,3.25630238]
["bitfinex","SOLUSD",1747847015509,20.17471575,173.49,173.44,34.58]
["bitfinex","SOLUSD",1747847016623,20.17471575,173.49,173.45,3.25630238]
["bitfinex","SOLUSD",1747847018217,20.17471575,173.49,173.46,3.25630238]
["bitfinex","SOLUSD",1747847018424,5.76402098,173.49,173.46,3.25630238]
["bitfinex","SOLUSD",1747847018989,0.14216157,173.48,173.44,34.58]
["bitfinex","SOLUSD",1747847019213,0.14216157,173.48,173.42,60.58]
["bitfinex","SOLUSD",1747847019396,28.09764975,173.48,173.42,60.58]
["bitfinex","SOLUSD",1747847019605,20.17639937,173.47,173.42,60.58]
["bitfinex","SOLUSD",1747847020007,20.17639937,173.47,173.42,34.58]
["bitfinex","SOLUSD",1747847020008,0.14216157,173.46,173.42,34.58]
["bitfinex","SOLUSD",1747847020232,5.76368876,173.5,173.43,26.0]
["bitfinex","SOLUSD",1747847020423,5.76368876,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747847021637,20.31092816,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747847021813,20.31092816,173.54,173.46,3.25218968]
["bitfinex","SOLUSD",1747847022014,20.31092816,173.54,173.47,34.58]
["bitfinex","SOLUSD",1747847022504,5.76236026,173.54,173.47,34.58]
["bitfinex","SOLUSD",1747847023047,5.76236026,173.54,173.48,3.25218968]
["bitfinex","SOLUSD",1747847023548,20.1676936,173.55,173.48,3.25218968]
["bitfinex","SOLUSD",1747847024049,48.12318178,173.55,173.48,3.25218968]
["bitfinex","SOLUSD",1747847024331,48.12318178,173.55,173.49,34.58]
["bitfinex","SOLUSD",1747847024746,28.09764975,173.54,173.5,3.25218968]
["bitfinex","SOLUSD",1747847024962,0.14216157,173.54,173.5,3.25218968]
["bitfinex","SOLUSD",1747847025110,0.14216157,173.51,173.5,3.25218968]
["bitfinex","SOLUSD",1747847025620,5.76335657,173.51,173.5,3.25218968]
["bitfinex","SOLUSD",1747847025949,5.76236026,173.54,173.47,26.0]
["bitfinex","SOLUSD",1747847026245,5.76236026,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747847026441,5.76036866,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747847026748,5.76036866,173.6,173.54,34.58]
["bitfinex","SOLUSD",1747847027040,5.76036866,173.6,173.54,37.82478423]
["bitfinex","SOLUSD",1747847027615,20.16129031,173.6,173.54,37.82478423]
["bitfinex","SOLUSD",1747847027835,870.51266842,173.62,173.54,37.82478423]
["bitfinex","SOLUSD",1747847028336,884.91193117,173.62,173.55,3.24478423]
["bitfinex","SOLUSD",1747847028747,870.51266842,173.62,173.55,3.24478423]
["bitfinex","SOLUSD",1747847028952,870.51266842,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747847029150,864.75268073,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747847029747,870.51244499,173.62,173.58,34.56]
["bitfinex","SOLUSD",1747847029953,870.51239975,173.62,173.59,34.56]
["bitfinex","SOLUSD",1747847030341,864.75268073,173.62,173.59,37.80478423]
["bitfinex","SOLUSD",1747847030544,864.75268073,173.62,173.6,18.64964886]
["bitfinex","SOLUSD",1747847030876,864.75268073,173.62,173.61,44.64964886]
["bitfinex","SOLUSD",1747847031231,864.75268073,173.62,173.61,26.0]
["bitfinex","SOLUSD",1747847032733,870.51238583,173.62,173.61,26.0]
["bitfinex","SOLUSD",1747847032933,870.51238583,173.62,173.61,34.56]
["bitfinex","SOLUSD",1747847038165,884.91164858,173.62,173.61,34.56]
["bitfinex","SOLUSD",1747847038339,884.91164858,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747847038537,884.91164858,173.62,173.59,34.54]
["bitfinex","SOLUSD",1747847041278,870.51238583,173.62,173.59,34.54]
["bitfinex","SOLUSD",1747847042365,870.51238583,173.62,173.61,26.0]
["bitfinex","SOLUSD",1747847042818,864.75268073,173.62,173.61,26.0]
["bitfinex","SOLUSD",1747847042981,864.75268073,173.62,173.61,44.64964886]
["bitfinex","SOLUSD",1747847043280,864.75268073,173.62,173.61,60.54]
["bitfinex","SOLUSD",1747847043484,870.51238583,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1747847043664,870.51238583,173.62,173.61,26.0]
["bitfinex","SOLUSD",1747847044271,870.51238583,173.62,173.61,60.54]
["bitfinex","SOLUSD",1747847044963,864.75268073,173.62,173.61,60.54]
["bitfinex","SOLUSD",1747847045386,870.51238583,173.62,173.61,60.54]
["bitfinex","SOLUSD",1747847045690,864.75268073,173.62,173.61,60.54]
["bitfinex","SOLUSD",1747847045980,870.51238583,173.62,173.61,60.54]
["bitfinex","SOLUSD",1747847047186,870.51238583,173.62,173.61,26.0]
["bitfinex","SOLUSD",1747847047366,870.51238583,173.62,173.61,60.54]
["bitfinex","SOLUSD",1747847048478,864.75268073,173.62,173.61,34.54]
["bitfinex","SOLUSD",1747847049258,645.4562547,173.62,173.61,136.18964886]
["bitfinex","SOLUSD",1747847049464,645.4562547,173.62,173.61,141.94968572]
["bitfinex","SOLUSD",1747847049665,645.4562547,173.62,173.61,136.18964886]
["bitfinex","SOLUSD",1747847049865,645.4562547,173.62,173.61,141.94968572]
["bitfinex","SOLUSD",1747847050993,645.4562547,173.62,173.61,58.94968572]
["bitfinex","SOLUSD",1747847051195,645.4562547,173.62,173.61,142.09184729]
["bitfinex","SOLUSD",1747847051395,622.68898749,173.62,173.61,59.09184729]
["bitfinex","SOLUSD",1747847051567,622.68898749,173.62,173.61,152.09184729]
["bitfinex","SOLUSD",1747847051568,590.16207919,173.62,173.61,152.09184729]
["bitfinex","SOLUSD",1747847051762,559.72547919,173.62,173.61,152.09184729]
["bitfinex","SOLUSD",1747847052065,290.83374969,173.62,173.61,158.38665576]
["bitfinex","SOLUSD",1747847052873,290.83374969,173.62,173.61,161.58536984]
["bitfinex","SOLUSD",1747847053073,290.83374969,173.62,173.61,151.58536984]
["bitfinex","SOLUSD",1747847053286,290.83374969,173.62,173.61,145.29056137]
["bitfinex","SOLUSD",1747847053680,290.83374969,173.62,173.61,104.99052451]
["bitfinex","SOLUSD",1747847053974,290.83374969,173.62,173.61,37.73871408]
["bitfinex","SOLUSD",1747847054180,290.83374969,173.62,173.61,3.19871408]
["bitfinex","SOLUSD",1747847054392,290.83374969,173.62,173.61,37.73871408]
["bitfinex","SOLUSD",1747847054574,290.83374969,173.62,173.61,34.54]
["bitfinex","SOLUSD",1747847054966,290.83374969,173.62,173.61,40.30003686]
["bitfinex","SOLUSD",1747847055172,290.83374969,173.62,173.61,59.09184729]
["bitfinex","SOLUSD",1747847055372,71.53732366,173.62,173.61,59.09184729]
["bitfinex","SOLUSD",1747847057375,48.77005645,173.62,173.61,59.09184729]
["bitfinex","SOLUSD",1747847057880,48.77005645,173.62,173.61,62.29328261]
["bitfinex","SOLUSD",1747847058278,1.5646,173.73,173.65,44.79181043]
["bitfinex","SOLUSD",1747847058478,1.5646,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747847058701,1.5646,173.73,173.72,26.0]
["bitfinex","SOLUSD",1747847058891,7.32072528,173.73,173.72,60.54]
["bitfinex","SOLUSD",1747847059093,7.32072528,173.73,173.72,34.54]
["bitfinex","SOLUSD",1747847059377,26.22531212,173.73,173.71,34.54]
["bitfinex","SOLUSD",1747847059685,40.61545774,173.73,173.7,34.52]
["bitfinex","SOLUSD",1747847059885,18.90458684,173.71,173.7,34.52]
["bitfinex","SOLUSD",1747847060799,5.75672097,173.71,173.7,34.52]
["bitfinex","SOLUSD",1747847062304,24.66130781,173.71,173.7,34.52]
["bitfinex","SOLUSD",1747847062826,57.95769707,173.71,173.65,0.14788301]
["bitfinex","SOLUSD",1747847063116,18.90458684,173.7,173.66,34.52]
["bitfinex","SOLUSD",1747847063280,18.90458684,173.67,173.65,0.14788301]
["bitfinex","SOLUSD",1747847063486,18.90458684,173.66,173.63,34.52]
["bitfinex","SOLUSD",1747847063686,18.90458684,173.64,173.63,34.52]
["bitfinex","SOLUSD",1747847064185,6.2697,173.69,173.63,34.52]
["bitfinex","SOLUSD",1747847064402,18.90458684,173.64,173.63,34.52]
["bitfinex","SOLUSD",1747847064603,18.90458684,173.65,173.63,34.52]
["bitfinex","SOLUSD",1747847064904,18.90458684,173.64,173.63,34.52]
["bitfinex","SOLUSD",1747847065906,1.6291,173.63,173.48,5.76435323]
["bitfinex","SOLUSD",1747847066207,18.90458684,173.57,173.49,34.66216157]
["bitfinex","SOLUSD",1747847066399,18.90458684,173.59,173.5,18.64964886]
["bitfinex","SOLUSD",1747847066609,18.90458684,173.59,173.52,18.79181043]
["bitfinex","SOLUSD",1747847066810,18.90458684,173.57,173.56,26.0]
["bitfinex","SOLUSD",1747847067007,18.90458684,173.58,173.56,34.52]
["bitfinex","SOLUSD",1747847067191,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747847067192,18.90458684,173.6,173.57,26.0]
["bitfinex","SOLUSD",1747847067397,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747847067614,18.90458684,173.6,173.57,26.0]
["bitfinex","SOLUSD",1747847067815,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747847067998,18.90458684,173.6,173.57,26.0]
["bitfinex","SOLUSD",1747847068192,18.90458684,173.61,173.57,26.0]
["bitfinex","SOLUSD",1747847068388,20.53368684,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747847068699,18.90458684,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747847069608,18.90458684,173.62,173.58,3.22607304]
["bitfinex","SOLUSD",1747847069805,24.66446417,173.62,173.58,3.22607304]
["bitfinex","SOLUSD",1747847070004,5.75987733,173.62,173.58,3.22607304]
["bitfinex","SOLUSD",1747847070212,24.66446417,173.62,173.58,3.22607304]
["bitfinex","SOLUSD",1747847070413,18.90458684,173.61,173.58,3.22607304]
["bitfinex","SOLUSD",1747847070612,18.90458684,173.6,173.58,3.22607304]
["bitfinex","SOLUSD",1747847071326,18.90458684,173.59,173.58,3.22607304]
["bitfinex","SOLUSD",1747847071527,18.90458684,173.59,173.53,0.12224891]
["bitfinex","SOLUSD",1747847071698,18.90458684,173.54,173.44,0.14216157]
["bitfinex","SOLUSD",1747847071905,18.90458684,173.5,173.45,34.54]
["bitfinex","SOLUSD",1747847072107,18.90458684,173.49,173.48,26.0]
["bitfinex","SOLUSD",1747847072875,18.90458684,173.49,173.41,13.57795986]
["bitfinex","SOLUSD",1747847073010,18.90458684,173.44,173.42,34.54]
["bitfinex","SOLUSD",1747847073196,6.0969,173.51,173.43,26.0]
["bitfinex","SOLUSD",1747847073398,18.90458684,173.44,173.36,215.48]
["bitfinex","SOLUSD",1747847073634,18.90458684,173.4,173.37,34.54]
["bitfinex","SOLUSD",1747847073794,18.90458684,173.41,173.37,34.54]
["bitfinex","SOLUSD",1747847073999,18.90458684,173.4,173.37,34.54]
["bitfinex","SOLUSD",1747847074530,18.90458684,173.4,173.39,26.0]
["bitfinex","SOLUSD",1747847074709,18.90458684,173.4,173.37,34.54]
["bitfinex","SOLUSD",1747847075026,5.76668499,173.41,173.3,62.0422]
["bitfinex","SOLUSD",1747847075027,18.90458684,173.39,173.38,34.54]
["bitfinex","SOLUSD",1747847075198,18.90458684,173.39,173.35,26.0]
["bitfinex","SOLUSD",1747847075399,12.09038499,173.41,173.39,26.0]
["bitfinex","SOLUSD",1747847075705,18.90458684,173.4,173.39,26.0]
["bitfinex","SOLUSD",1747847076028,24.67159952,173.4,173.39,26.0]
["bitfinex","SOLUSD",1747847078234,5.76701268,173.4,173.39,26.0]
["bitfinex","SOLUSD",1747847078535,5.76674316,173.41,173.39,26.0]
["bitfinex","SOLUSD",1747847078734,24.67086262,173.43,173.4,34.56]
["bitfinex","SOLUSD",1747847079331,18.90458684,173.42,173.4,34.56]
["bitfinex","SOLUSD",1747847079837,24.67103637,173.42,173.4,34.56]
["bitfinex","SOLUSD",1747847080212,21.00939438,173.46,173.4,34.56]
["bitfinex","SOLUSD",1747847080213,18.90458684,173.44,173.4,34.56]
["bitfinex","SOLUSD",1747847080927,5.76535024,173.45,173.4,34.56]
["bitfinex","SOLUSD",1747847081107,18.90458684,173.44,173.4,34.56]
["bitfinex","SOLUSD",1747847081437,18.90458684,173.43,173.42,26.0]
["bitfinex","SOLUSD",1747847081636,18.90458684,173.43,173.42,60.56]
["bitfinex","SOLUSD",1747847081933,24.67060194,173.43,173.42,60.56]
["bitfinex","SOLUSD",1747847083112,24.67060194,173.43,173.34,26.0]
["bitfinex","SOLUSD",1747847083342,18.90458684,173.39,173.36,26.0]
["bitfinex","SOLUSD",1747847083636,5.76535024,173.45,173.4,26.0]
["bitfinex","SOLUSD",1747847083839,18.90458684,173.43,173.41,34.56]
["bitfinex","SOLUSD",1747847084041,5.76627003,173.43,173.41,34.56]
["bitfinex","SOLUSD",1747847084343,18.90458684,173.42,173.41,34.56]
["bitfinex","SOLUSD",1747847084944,18.90458684,173.43,173.41,34.56]
["bitfinex","SOLUSD",1747847085833,18.90458684,173.42,173.41,34.56]
["bitfinex","SOLUSD",1747847087646,6.5967,173.46,173.44,26.0]
["bitfinex","SOLUSD",1747847087949,25.50128684,173.46,173.45,34.58]
["bitfinex","SOLUSD",1747847088244,18.90458684,173.47,173.45,34.58]
["bitfinex","SOLUSD",1747847089143,20.17291066,173.5,173.45,34.58]
["bitfinex","SOLUSD",1747847089342,18.90458684,173.47,173.45,34.58]
["bitfinex","SOLUSD",1747847089528,5.76331784,173.52,173.48,26.0]
["bitfinex","SOLUSD",1747847089738,18.90458684,173.52,173.49,34.58]
["bitfinex","SOLUSD",1747847090032,6.1221,173.55,173.49,34.58]
["bitfinex","SOLUSD",1747847090231,18.90458684,173.52,173.49,34.58]
["bitfinex","SOLUSD",1747847090536,11.88417185,173.55,173.49,34.58]
["bitfinex","SOLUSD",1747847090840,18.90458684,173.51,173.49,34.58]
["bitfinex","SOLUSD",1747847091448,18.90458684,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747847091755,18.90458684,173.51,173.5,34.58]
["bitfinex","SOLUSD",1747847092052,24.66787377,173.52,173.5,34.58]
["bitfinex","SOLUSD",1747847093149,18.90458684,173.51,173.5,34.58]
["bitfinex","SOLUSD",1747847093546,5.76328693,173.52,173.5,34.58]
["bitfinex","SOLUSD",1747847093727,18.90458684,173.52,173.5,34.58]
["bitfinex","SOLUSD",1747847094327,18.90458684,173.51,173.5,34.58]
["bitfinex","SOLUSD",1747847094649,5.76236026,173.54,173.5,34.58]
["bitfinex","SOLUSD",1747847094843,18.90458684,173.53,173.5,34.58]
["bitfinex","SOLUSD",1747847095041,5.76236026,173.54,173.5,34.58]
["bitfinex","SOLUSD",1747847095367,18.90458684,173.53,173.5,34.58]
["bitfinex","SOLUSD",1747847095720,5.76236026,173.54,173.5,34.58]
["bitfinex","SOLUSD",1747847095721,18.90458684,173.52,173.5,34.58]
["bitfinex","SOLUSD",1747847096435,5.763186,173.52,173.5,34.58]
["bitfinex","SOLUSD",1747847096653,5.76274923,173.53,173.5,34.58]
["bitfinex","SOLUSD",1747847096829,24.66733607,173.53,173.5,34.58]
["bitfinex","SOLUSD",1747847097153,18.90458684,173.53,173.5,34.58]
["bitfinex","SOLUSD",1747847097457,5.76212906,173.55,173.5,60.58]
["bitfinex","SOLUSD",1747847097660,18.90458684,173.57,173.5,60.58]
["bitfinex","SOLUSD",1747847097834,18.90458684,173.56,173.5,60.58]
["bitfinex","SOLUSD",1747847098026,5.76103237,173.58,173.5,60.58]
["bitfinex","SOLUSD",1747847098228,18.90458684,173.56,173.51,34.56]
["bitfinex","SOLUSD",1747847100551,5.76103237,173.58,173.54,26.0]
["bitfinex","SOLUSD",1747847100730,5.76103237,173.58,173.51,40.32326603]
["bitfinex","SOLUSD",1747847100731,5.76003686,173.61,173.55,60.56]
["bitfinex","SOLUSD",1747847101057,5.7597051,173.62,173.56,18.64964886]
["bitfinex","SOLUSD",1747847101648,18.90458684,173.6,173.55,26.0]
["bitfinex","SOLUSD",1747847101850,18.90458684,173.57,173.56,34.56]
["bitfinex","SOLUSD",1747847102035,18.90458684,173.57,173.54,26.0]
["bitfinex","SOLUSD",1747847102356,18.90458684,173.61,173.55,34.56]
["bitfinex","SOLUSD",1747847102658,6.6115,173.6,173.55,34.56]
["bitfinex","SOLUSD",1747847103065,20.16245175,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747847103542,18.90458684,173.57,173.55,34.56]
["bitfinex","SOLUSD",1747847103741,18.90458684,173.56,173.55,34.56]
["bitfinex","SOLUSD",1747847104825,20.16245175,173.59,173.55,34.56]
["bitfinex","SOLUSD",1747847105026,24.66628308,173.56,173.55,34.56]
["bitfinex","SOLUSD",1747847106261,39.07052368,173.56,173.51,26.0]
["bitfinex","SOLUSD",1747847106435,18.90458684,173.53,173.52,34.56]
["bitfinex","SOLUSD",1747847106848,18.90458684,173.54,173.52,34.56]
["bitfinex","SOLUSD",1747847107251,5.76269232,173.53,173.52,34.56]
["bitfinex","SOLUSD",1747847107443,24.66727916,173.53,173.45,18.79181043]
["bitfinex","SOLUSD",1747847107761,18.90458684,173.5,173.46,34.56]
["bitfinex","SOLUSD",1747847108146,18.90458684,173.49,173.47,34.56]
["bitfinex","SOLUSD",1747847109154,24.66886909,173.49,173.47,34.56]
["bitfinex","SOLUSD",1747847109857,18.90458684,173.52,173.47,34.56]
["bitfinex","SOLUSD",1747847110744,18.90458684,173.5,173.47,34.56]
["bitfinex","SOLUSD",1747847111468,18.90458684,173.52,173.47,34.56]
["bitfinex","SOLUSD",1747847111870,18.90458684,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747847112059,18.90458684,173.51,173.47,34.56]
["bitfinex","SOLUSD",1747847112753,18.90458684,173.52,173.47,34.56]
["bitfinex","SOLUSD",1747847113666,5.76291631,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747847113969,5.76291631,173.53,173.47,40.32467811]
["bitfinex","SOLUSD",1747847113970,18.90458684,173.53,173.47,40.32467811]
["bitfinex","SOLUSD",1747847114175,24.66731183,173.53,173.47,40.32467811]
["bitfinex","SOLUSD",1747847114349,24.66731183,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747847114550,18.90458684,173.5,173.47,34.56]
["bitfinex","SOLUSD",1747847114770,18.90458684,173.49,173.47,34.56]
["bitfinex","SOLUSD",1747847115670,24.66799613,173.51,173.47,34.56]
["bitfinex","SOLUSD",1747847116276,5.76340929,173.51,173.47,34.56]
["bitfinex","SOLUSD",1747847116453,18.90458684,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747847116656,18.90458684,173.52,173.47,34.56]
["bitfinex","SOLUSD",1747847117364,18.90458684,173.52,173.47,40.32464193]
["bitfinex","SOLUSD",1747847117563,5.7627331,173.53,173.47,40.32464193]
["bitfinex","SOLUSD",1747847117776,24.66731994,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747847117986,18.90458684,173.5,173.47,34.56]
["bitfinex","SOLUSD",1747847118170,20.16946392,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747847118483,18.90458684,173.51,173.47,34.56]
["bitfinex","SOLUSD",1747847118970,24.66731994,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747847119568,1.6325,173.55,173.47,40.32467693]
["bitfinex","SOLUSD",1747847119767,1.6325,173.55,173.47,34.56]
["bitfinex","SOLUSD",1747847119768,18.90458684,173.53,173.47,34.56]
["bitfinex","SOLUSD",1747847119967,18.90458684,173.52,173.47,34.56]
["bitfinex","SOLUSD",1747847120656,18.90458684,173.49,173.41,5.76668012]
["bitfinex","SOLUSD",1747847120857,18.90458684,173.49,173.42,53.35181043]
["bitfinex","SOLUSD",1747847121176,18.90458684,173.49,173.43,34.56]
["bitfinex","SOLUSD",1747847121361,18.90458684,173.51,173.44,18.64964886]
["bitfinex","SOLUSD",1747847121673,5.76368876,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1747847121878,24.6682756,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1747847122377,5.76368876,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1747847122555,18.90458684,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1747847122884,24.6682756,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1747847123077,24.6682756,173.5,173.44,24.41531665]
["bitfinex","SOLUSD",1747847123465,18.90458684,173.52,173.45,0.14216157]
["bitfinex","SOLUSD",1747847123778,11.83022394,173.52,173.46,18.64964886]
["bitfinex","SOLUSD",1747847123973,1.5218,173.59,173.47,54.88216157]
["bitfinex","SOLUSD",1747847124174,5.76036866,173.6,173.51,0.14216157]
["bitfinex","SOLUSD",1747847124381,5.76014709,173.61,173.53,0.14216157]
["bitfinex","SOLUSD",1747847124556,5.75981096,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1747847125266,5.75981096,173.62,173.56,3.22633174]
["bitfinex","SOLUSD",1747847125963,18.90518505,173.65,173.57,18.64964886]
["bitfinex","SOLUSD",1747847126175,18.90518505,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1747847126477,18.90518505,173.65,173.6,34.56]
["bitfinex","SOLUSD",1747847126678,5.75837844,173.66,173.6,34.56]
["bitfinex","SOLUSD",1747847126887,18.90518505,173.65,173.6,34.56]
["bitfinex","SOLUSD",1747847127086,11.92119552,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1747847127272,24.66328057,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1747847127766,24.66328057,173.67,173.61,44.64964886]
["bitfinex","SOLUSD",1747847128286,24.66275115,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747847128468,18.90518505,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747847128781,24.66231642,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1747847128984,18.90518505,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747847129667,5.75713137,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747847129990,24.66231642,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747847130185,5.75713137,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747847130376,24.66231642,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747847130687,24.66231642,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1747847130888,5.75713137,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1747847131188,24.66231642,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1747847132189,11.86119028,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1747847132411,5.75627993,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747847132574,5.75627993,173.73,173.68,34.54]
["bitfinex","SOLUSD",1747847132917,5.75627993,173.73,173.69,18.64964886]
["bitfinex","SOLUSD",1747847133577,5.75572694,173.74,173.69,18.64964886]
["bitfinex","SOLUSD",1747847133880,18.90518505,173.73,173.68,34.54]
["bitfinex","SOLUSD",1747847134083,18.90518505,173.72,173.68,34.54]
["bitfinex","SOLUSD",1747847134685,18.90518505,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747847134987,18.90518505,173.71,173.69,34.54]
["bitfinex","SOLUSD",1747847135688,24.66190602,173.71,173.69,34.54]
["bitfinex","SOLUSD",1747847135887,24.66190602,173.71,173.68,34.54]
["bitfinex","SOLUSD",1747847135888,18.90518505,173.7,173.68,34.54]
["bitfinex","SOLUSD",1747847136069,18.90518505,173.69,173.68,34.54]
["bitfinex","SOLUSD",1747847136270,20.14852339,173.71,173.68,34.54]
["bitfinex","SOLUSD",1747847136685,5.75672097,173.71,173.68,34.54]
["bitfinex","SOLUSD",1747847137577,5.75672097,173.71,173.7,26.0]
["bitfinex","SOLUSD",1747847137774,24.66190602,173.71,173.7,26.0]
["bitfinex","SOLUSD",1747847137974,24.66190602,173.71,173.62,0.14216157]
["bitfinex","SOLUSD",1747847137975,5.75672097,173.71,173.59,18.79181043]
["bitfinex","SOLUSD",1747847138192,24.66190602,173.71,173.6,34.68216157]
["bitfinex","SOLUSD",1747847138384,24.66190602,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747847138778,39.05370844,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747847138973,18.90518505,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747847139299,5.75771533,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747847139903,18.90518505,173.7,173.67,26.0]
["bitfinex","SOLUSD",1747847140420,18.90518505,173.69,173.67,26.0]
["bitfinex","SOLUSD",1747847140773,18.90518505,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747847141173,24.66290038,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747847142316,24.66290038,173.68,173.66,0.07842815]
["bitfinex","SOLUSD",1747847142472,18.90518505,173.67,173.66,26.07842815]
["bitfinex","SOLUSD",1747847142676,5.75771533,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747847142925,24.66290038,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747847144325,18.90518505,173.68,173.67,26.0]
["bitfinex","SOLUSD",1747847144498,20.1452688,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747847144702,5.75572694,173.74,173.68,26.0]
["bitfinex","SOLUSD",1747847145127,18.90518505,173.73,173.68,26.0]
["bitfinex","SOLUSD",1747847145330,5.75638959,173.72,173.68,26.0]
["bitfinex","SOLUSD",1747847145721,18.90518505,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747847146030,5.75638959,173.72,173.68,60.52]
["bitfinex","SOLUSD",1747847146238,20.14736357,173.72,173.68,60.52]
["bitfinex","SOLUSD",1747847147221,5.75738384,173.69,173.68,60.52]
["bitfinex","SOLUSD",1747847148324,24.66256889,173.69,173.68,34.52]
["bitfinex","SOLUSD",1747847148924,39.0560285,173.69,173.59,20.36231043]
["bitfinex","SOLUSD",1747847149142,18.90518505,173.64,173.6,34.52]
["bitfinex","SOLUSD",1747847149305,5.75937338,173.63,173.6,34.52]
["bitfinex","SOLUSD",1747847149709,24.66356349,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747847150230,24.66356349,173.66,173.6,34.52]
["bitfinex","SOLUSD",1747847150528,18.90518505,173.63,173.6,26.0]
["bitfinex","SOLUSD",1747847150730,5.75771533,173.68,173.64,26.0]
["bitfinex","SOLUSD",1747847151413,18.90518505,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747847152540,18.90518505,173.65,173.62,34.52]
["bitfinex","SOLUSD",1747847152721,18.90518505,173.64,173.62,34.52]
["bitfinex","SOLUSD",1747847152921,18.90518505,173.65,173.62,34.52]
["bitfinex","SOLUSD",1747847153128,6.3036,173.71,173.62,34.52]
["bitfinex","SOLUSD",1747847153129,18.90518505,173.66,173.62,34.52]
["bitfinex","SOLUSD",1747847153334,18.90518505,173.66,173.62,60.52]
["bitfinex","SOLUSD",1747847153728,5.75871004,173.65,173.62,60.52]
["bitfinex","SOLUSD",1747847153939,18.90518505,173.64,173.62,60.52]
["bitfinex","SOLUSD",1747847154723,18.90518505,173.63,173.62,60.52]
["bitfinex","SOLUSD",1747847155479,5.75871004,173.65,173.62,60.52]
["bitfinex","SOLUSD",1747847155648,24.66389509,173.65,173.62,60.52]
["bitfinex","SOLUSD",1747847156019,5.75871004,173.65,173.62,60.52]
["bitfinex","SOLUSD",1747847156246,24.66389509,173.65,173.62,60.52]
["bitfinex","SOLUSD",1747847157050,18.90518505,173.64,173.62,60.52]
["bitfinex","SOLUSD",1747847157633,24.66389509,173.65,173.62,60.52]
["bitfinex","SOLUSD",1747847157850,18.90518505,173.63,173.62,60.52]
["bitfinex","SOLUSD",1747847158051,5.75804687,173.67,173.62,60.52]
["bitfinex","SOLUSD",1747847158519,24.66323192,173.67,173.62,60.52]
["bitfinex","SOLUSD",1747847159353,5.75804687,173.67,173.65,26.0]
["bitfinex","SOLUSD",1747847159555,5.75804687,173.67,173.66,34.54]
["bitfinex","SOLUSD",1747847160329,24.66280357,173.69,173.66,34.54]
["bitfinex","SOLUSD",1747847160530,5.75714702,173.7,173.69,26.0]
["bitfinex","SOLUSD",1747847161035,5.75680459,173.71,173.69,26.0]
["bitfinex","SOLUSD",1747847161358,5.75680459,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1747847161359,5.75680459,173.71,173.7,34.54]
["bitfinex","SOLUSD",1747847161570,24.66198964,173.71,173.7,34.54]
["bitfinex","SOLUSD",1747847161731,24.66198964,173.71,173.68,60.54]
["bitfinex","SOLUSD",1747847161929,18.90518505,173.69,173.68,34.54]
["bitfinex","SOLUSD",1747847163033,18.90518505,173.7,173.68,34.54]
["bitfinex","SOLUSD",1747847163355,5.75646479,173.72,173.7,26.0]
["bitfinex","SOLUSD",1747847163659,24.6613484,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747847163856,18.90518505,173.72,173.7,26.0]
["bitfinex","SOLUSD",1747847164028,18.90518505,173.71,173.7,26.0]
["bitfinex","SOLUSD",1747847164231,5.75616335,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747847164468,18.90518505,173.71,173.7,26.0]
["bitfinex","SOLUSD",1747847164837,20.14630897,173.73,173.68,60.54]
["bitfinex","SOLUSD",1747847165027,18.90518505,173.69,173.68,34.54]
["bitfinex","SOLUSD",1747847165242,20.54348505,173.69,173.58,18.64964886]
["bitfinex","SOLUSD",1747847165442,18.90518505,173.64,173.62,26.0]
["bitfinex","SOLUSD",1747847165761,18.90518505,173.65,173.63,34.54]
["bitfinex","SOLUSD",1747847166063,24.66422674,173.64,173.63,34.54]
["bitfinex","SOLUSD",1747847166363,24.66356349,173.66,173.63,60.54]
["bitfinex","SOLUSD",1747847166658,5.7574826,173.69,173.66,26.0]
["bitfinex","SOLUSD",1747847166876,5.7574826,173.69,173.67,34.54]
["bitfinex","SOLUSD",1747847167446,24.66266765,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747847167751,24.66266765,173.69,173.67,26.0]
["bitfinex","SOLUSD",1747847168583,24.66217076,173.71,173.68,34.54]
["bitfinex","SOLUSD",1747847168743,5.75698571,173.71,173.68,34.54]
["bitfinex","SOLUSD",1747847169146,24.66217076,173.71,173.68,34.54]
["bitfinex","SOLUSD",1747847169657,5.75698571,173.71,173.68,34.54]
["bitfinex","SOLUSD",1747847169868,24.66217076,173.71,173.68,34.54]
["bitfinex","SOLUSD",1747847170498,5.75643976,173.72,173.71,26.0]
["bitfinex","SOLUSD",1747847170668,24.66133285,173.73,173.71,26.0]
["bitfinex","SOLUSD",1747847170842,5.7561478,173.73,173.72,34.52]
["bitfinex","SOLUSD",1747847171173,24.66133285,173.73,173.72,34.52]
["bitfinex","SOLUSD",1747847171773,5.7561478,173.73,173.72,34.52]
["bitfinex","SOLUSD",1747847171968,14.3873157,173.77,173.72,34.52]
["bitfinex","SOLUSD",1747847172165,18.90518505,173.75,173.72,34.52]
["bitfinex","SOLUSD",1747847172352,14.3873157,173.77,173.72,34.52]
["bitfinex","SOLUSD",1747847172554,18.90518505,173.75,173.72,34.52]
["bitfinex","SOLUSD",1747847173258,18.90518505,173.73,173.67,26.0]
["bitfinex","SOLUSD",1747847173459,18.90518505,173.71,173.7,34.52]
["bitfinex","SOLUSD",1747847174074,24.66190602,173.71,173.7,34.52]
["bitfinex","SOLUSD",1747847175072,39.05370844,173.71,173.68,34.52]
["bitfinex","SOLUSD",1747847175281,18.90518505,173.69,173.68,34.52]
["bitfinex","SOLUSD",1747847176271,20.15200367,173.68,173.62,34.52]
["bitfinex","SOLUSD",1747847176469,18.90518505,173.63,173.62,34.52]
["bitfinex","SOLUSD",1747847177451,18.90518505,173.63,173.54,18.79181043]
["bitfinex","SOLUSD",1747847177659,18.90518505,173.58,173.55,34.52]
["bitfinex","SOLUSD",1747847177858,18.90518505,173.58,173.49,317.26730847]
["bitfinex","SOLUSD",1747847177859,18.90518505,173.58,173.49,221.93480847]
["bitfinex","SOLUSD",1747847178151,5.76103237,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747847178354,5.76103237,173.58,173.55,26.0]
["bitfinex","SOLUSD",1747847178566,5.76103237,173.58,173.56,34.52]
["bitfinex","SOLUSD",1747847178973,5.76103237,173.58,173.54,3.25079105]
["bitfinex","SOLUSD",1747847179282,18.90518505,173.57,173.55,34.52]
["bitfinex","SOLUSD",1747847179479,18.90518505,173.57,173.56,26.0]
["bitfinex","SOLUSD",1747847179785,5.76103237,173.58,173.55,34.52]
["bitfinex","SOLUSD",1747847180078,18.90518505,173.57,173.56,60.52]
["bitfinex","SOLUSD",1747847180258,24.66654934,173.57,173.56,60.52]
["bitfinex","SOLUSD",1747847180661,24.66654934,173.57,173.55,34.52]
["bitfinex","SOLUSD",1747847180963,24.66654934,173.57,173.56,34.52]
["bitfinex","SOLUSD",1747847181470,5.76136429,173.57,173.56,34.52]
["bitfinex","SOLUSD",1747847181872,5.76110417,173.58,173.56,34.52]
["bitfinex","SOLUSD",1747847182063,5.76036866,173.6,173.56,34.52]
["bitfinex","SOLUSD",1747847182373,24.66588555,173.59,173.58,26.0]
["bitfinex","SOLUSD",1747847182576,24.66588555,173.59,173.56,34.52]
["bitfinex","SOLUSD",1747847182577,39.0676368,173.59,173.48,0.14216157]
["bitfinex","SOLUSD",1747847182777,18.90518505,173.55,173.49,34.54]
["bitfinex","SOLUSD",1747847182995,18.90518505,173.54,173.52,26.0]
["bitfinex","SOLUSD",1747847183693,18.90518505,173.54,173.5,26.0]
["bitfinex","SOLUSD",1747847183911,18.90518505,173.54,173.51,34.54]
["bitfinex","SOLUSD",1747847184060,18.90518505,173.53,173.47,55.3]
["bitfinex","SOLUSD",1747847184387,5.76302443,173.52,173.51,26.0]
["bitfinex","SOLUSD",1747847184989,5.76302443,173.52,173.48,34.54]
["bitfinex","SOLUSD",1747847185294,5.76302443,173.52,173.51,26.0]
["bitfinex","SOLUSD",1747847185870,5.76268303,173.54,173.51,26.0]
["bitfinex","SOLUSD",1747847186179,5.76103237,173.58,173.51,26.0]
["bitfinex","SOLUSD",1747847186382,1.6655,173.61,173.55,26.0]
["bitfinex","SOLUSD",1747847186568,18.90518505,173.64,173.59,26.0]
["bitfinex","SOLUSD",1747847187179,18.90518505,173.63,173.59,26.0]
["bitfinex","SOLUSD",1747847188000,18.90518505,173.64,173.59,26.0]
["bitfinex","SOLUSD",1747847188201,5.75871004,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747847188490,24.66389509,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747847188661,18.90518505,173.64,173.61,34.54]
["bitfinex","SOLUSD",1747847188858,18.90518505,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747847189076,18.90518505,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747847189289,18.90518505,173.59,173.53,34.54]
["bitfinex","SOLUSD",1747847189485,18.90518505,173.56,173.53,34.54]
["bitfinex","SOLUSD",1747847189893,18.90518505,173.56,173.53,60.54]
["bitfinex","SOLUSD",1747847190275,24.66695288,173.56,173.53,34.54]
["bitfinex","SOLUSD",1747847190480,24.66695288,173.56,173.53,60.54]
["bitfinex","SOLUSD",1747847191167,18.90518505,173.55,173.53,26.0]
["bitfinex","SOLUSD",1747847191382,18.90518505,173.54,173.5,34.54]
["bitfinex","SOLUSD",1747847191582,18.90518505,173.51,173.44,54.06]
["bitfinex","SOLUSD",1747847191789,18.90518505,173.47,173.45,34.54]
["bitfinex","SOLUSD",1747847191995,18.90518505,173.47,173.46,26.0]
["bitfinex","SOLUSD",1747847192189,24.66987058,173.47,173.39,0.14216157]
["bitfinex","SOLUSD",1747847192381,24.66987058,173.47,173.4,34.54]
["bitfinex","SOLUSD",1747847192565,18.90518505,173.46,173.37,60.73686157]
["bitfinex","SOLUSD",1747847192770,18.90518505,173.46,173.44,26.0]
["bitfinex","SOLUSD",1747847193182,18.90518505,173.46,173.41,34.54]
["bitfinex","SOLUSD",1747847193375,18.90518505,173.43,173.39,86.24192937]
["bitfinex","SOLUSD",1747847193588,18.90518505,173.42,173.39,3.24192937]
["bitfinex","SOLUSD",1747847193895,18.90518505,173.41,173.39,37.78192937]
["bitfinex","SOLUSD",1747847194110,18.90518505,173.4,173.39,37.78192937]
["bitfinex","SOLUSD",1747847194294,24.67219773,173.4,173.39,37.78192937]
["bitfinex","SOLUSD",1747847194608,24.67219773,173.4,173.39,34.54]
["bitfinex","SOLUSD",1747847194787,5.76701268,173.4,173.39,34.54]
["bitfinex","SOLUSD",1747847195102,5.76568265,173.44,173.39,34.54]
["bitfinex","SOLUSD",1747847195269,5.76526708,173.46,173.42,26.0]
["bitfinex","SOLUSD",1747847195473,1.6282,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747847195474,5.76435323,173.48,173.42,26.0]
["bitfinex","SOLUSD",1747847195705,5.76435323,173.48,173.44,26.0]
["bitfinex","SOLUSD",1747847195913,26.89618505,173.51,173.45,34.54]
["bitfinex","SOLUSD",1747847196276,18.90518505,173.49,173.45,34.54]
["bitfinex","SOLUSD",1747847196481,5.76368876,173.5,173.45,34.54]
["bitfinex","SOLUSD",1747847196704,18.90518505,173.49,173.45,34.54]
["bitfinex","SOLUSD",1747847196896,5.76368876,173.5,173.47,26.0]
["bitfinex","SOLUSD",1747847197106,18.90518505,173.49,173.47,26.0]
["bitfinex","SOLUSD",1747847197278,18.90518505,173.48,173.47,26.0]
["bitfinex","SOLUSD",1747847197484,18.90518505,173.48,173.45,60.54]
["bitfinex","SOLUSD",1747847197794,18.90518505,173.47,173.45,60.54]
["bitfinex","SOLUSD",1747847198206,18.90518505,173.47,173.45,26.0]
["bitfinex","SOLUSD",1747847198499,5.76501787,173.46,173.45,26.0]
["bitfinex","SOLUSD",1747847198699,24.66920603,173.49,173.45,26.0]
["bitfinex","SOLUSD",1747847198901,18.90518505,173.48,173.45,26.0]
["bitfinex","SOLUSD",1747847199107,18.90518505,173.47,173.45,26.0]
["bitfinex","SOLUSD",1747847199712,5.76402098,173.49,173.45,26.0]
["bitfinex","SOLUSD",1747847200005,5.76363211,173.51,173.48,26.0]
["bitfinex","SOLUSD",1747847200175,24.66881716,173.51,173.49,34.56]
["bitfinex","SOLUSD",1747847200375,24.66887381,173.5,173.49,34.56]
["bitfinex","SOLUSD",1747847200772,24.66887381,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747847200978,18.90518505,173.49,173.48,26.0]
["bitfinex","SOLUSD",1747847201375,18.90518505,173.49,173.46,60.56]
["bitfinex","SOLUSD",1747847201602,18.90518505,173.48,173.46,26.0]
["bitfinex","SOLUSD",1747847201795,72.70964886,173.55,173.45,34.56]
["bitfinex","SOLUSD",1747847201796,5.76236026,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747847201999,27.97664053,173.53,173.48,26.0]
["bitfinex","SOLUSD",1747847202383,33.73900079,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747847202608,5.76206368,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747847202810,27.97664053,173.54,173.51,34.56]
["bitfinex","SOLUSD",1747847203100,27.97664053,173.52,173.51,34.56]
["bitfinex","SOLUSD",1747847203497,27.97664053,173.53,173.51,34.56]
["bitfinex","SOLUSD",1747847203693,33.73870421,173.55,173.51,34.56]
["bitfinex","SOLUSD",1747847203894,5.76206368,173.55,173.51,34.56]
["bitfinex","SOLUSD",1747847204278,33.73870421,173.55,173.51,34.56]
["bitfinex","SOLUSD",1747847204486,5.76206368,173.55,173.51,34.56]
["bitfinex","SOLUSD",1747847205003,27.97664053,173.52,173.51,34.56]
["bitfinex","SOLUSD",1747847205198,27.97664053,173.52,173.5,34.56]
["bitfinex","SOLUSD",1747847205505,27.97664053,173.51,173.5,34.56]
["bitfinex","SOLUSD",1747847205910,27.97664053,173.53,173.5,34.56]
["bitfinex","SOLUSD",1747847206805,27.97664053,173.54,173.5,34.56]
["bitfinex","SOLUSD",1747847207308,27.97664053,173.53,173.5,34.56]
["bitfinex","SOLUSD",1747847207677,7.8685,173.56,173.5,34.56]
["bitfinex","SOLUSD",1747847207678,5.7607005,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747847207986,27.97664053,173.57,173.54,34.56]
["bitfinex","SOLUSD",1747847208791,5.76202823,173.55,173.54,34.56]
["bitfinex","SOLUSD",1747847209113,5.76103237,173.58,173.54,34.56]
["bitfinex","SOLUSD",1747847209311,33.73742244,173.59,173.54,34.56]
["bitfinex","SOLUSD",1747847209911,27.97664053,173.56,173.54,34.56]
["bitfinex","SOLUSD",1747847210413,27.97664053,173.56,173.53,26.0]
["bitfinex","SOLUSD",1747847210414,27.97664053,173.56,173.51,26.0]
["bitfinex","SOLUSD",1747847210594,27.97664053,173.56,173.54,34.56]
["bitfinex","SOLUSD",1747847211004,5.76202823,173.55,173.54,34.56]
["bitfinex","SOLUSD",1747847211712,33.73734103,173.59,173.54,34.56]
["bitfinex","SOLUSD",1747847213115,27.97664053,173.58,173.54,34.56]
["bitfinex","SOLUSD",1747847213289,5.76136429,173.57,173.56,26.0]
["bitfinex","SOLUSD",1747847213489,5.7607005,173.59,173.57,26.0]
["bitfinex","SOLUSD",1747847213693,27.97664053,173.62,173.58,34.56]
["bitfinex","SOLUSD",1747847214213,7.9681,173.65,173.58,34.56]
["bitfinex","SOLUSD",1747847214214,5.75904169,173.64,173.58,34.56]
["bitfinex","SOLUSD",1747847214600,33.73568222,173.64,173.58,34.56]
["bitfinex","SOLUSD",1747847215690,27.97664053,173.63,173.58,34.56]
["bitfinex","SOLUSD",1747847216385,5.75904169,173.64,173.58,34.56]
["bitfinex","SOLUSD",1747847217212,27.97664053,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747847217421,27.97664053,173.63,173.56,34.56]
["bitfinex","SOLUSD",1747847217584,27.97664053,173.63,173.52,83.14216157]
["bitfinex","SOLUSD",1747847217585,27.97664053,173.6,173.52,83.0]
["bitfinex","SOLUSD",1747847217796,27.97664053,173.59,173.53,34.56]
["bitfinex","SOLUSD",1747847218022,27.97664053,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747847218817,0.14216157,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747847219008,27.97664053,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747847219214,27.97664053,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747847219606,27.97664053,173.62,173.55,44.64964886]
["bitfinex","SOLUSD",1747847220103,5.75904169,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747847220294,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747847220492,5.75837844,173.66,173.63,34.54]
["bitfinex","SOLUSD",1747847220720,33.73501897,173.66,173.63,34.54]
["bitfinex","SOLUSD",1747847221018,27.97664053,173.64,173.59,26.0]
["bitfinex","SOLUSD",1747847221224,27.97664053,173.6,173.58,34.54]
["bitfinex","SOLUSD",1747847221408,27.97664053,173.59,173.58,34.54]
["bitfinex","SOLUSD",1747847221601,18.79181043,173.65,173.54,26.0]
["bitfinex","SOLUSD",1747847221793,18.91865051,173.58,173.57,26.0]
["bitfinex","SOLUSD",1747847221995,18.91865051,173.59,173.58,26.0]
["bitfinex","SOLUSD",1747847222805,24.67935101,173.59,173.55,34.54]
["bitfinex","SOLUSD",1747847223065,18.91865051,173.57,173.56,26.0]
["bitfinex","SOLUSD",1747847223196,18.91865051,173.57,173.51,26.0]
["bitfinex","SOLUSD",1747847223398,18.91865051,173.57,173.54,26.0]
["bitfinex","SOLUSD",1747847223709,27.9477717,173.58,173.54,26.0]
["bitfinex","SOLUSD",1747847223902,21.71905175,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747847223903,27.9477717,173.57,173.54,26.0]
["bitfinex","SOLUSD",1747847224302,7.3173005,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747847224500,35.2650722,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747847224697,5.76202823,173.55,173.49,18.64964886]
["bitfinex","SOLUSD",1747847224899,5.76202823,173.55,173.5,34.54]
["bitfinex","SOLUSD",1747847225227,33.70979993,173.55,173.54,26.0]
["bitfinex","SOLUSD",1747847225425,1.5566,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747847225735,44.54,173.68,173.55,18.64964886]
["bitfinex","SOLUSD",1747847225736,1.5762,173.68,173.55,18.64964886]
["bitfinex","SOLUSD",1747847225894,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747847226093,5.75804687,173.67,173.64,26.0]
["bitfinex","SOLUSD",1747847226294,33.70449267,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747847226529,5.75672097,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747847226720,5.75605825,173.73,173.65,5.75871004]
["bitfinex","SOLUSD",1747847226926,5.75605825,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747847227122,5.75539568,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747847227314,5.75539568,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747847227640,20.14388488,173.75,173.71,34.54]
["bitfinex","SOLUSD",1747847227804,27.9477717,173.72,173.71,34.54]
["bitfinex","SOLUSD",1747847228809,33.70416129,173.72,173.71,34.54]
["bitfinex","SOLUSD",1747847229633,48.09513527,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747847229809,27.9477717,173.7,173.69,26.0]
["bitfinex","SOLUSD",1747847230008,27.9477717,173.7,173.67,34.54]
["bitfinex","SOLUSD",1747847230203,20.14736357,173.72,173.67,34.54]
["bitfinex","SOLUSD",1747847230407,27.9477717,173.71,173.67,60.54]
["bitfinex","SOLUSD",1747847231140,27.9477717,173.73,173.7,26.0]
["bitfinex","SOLUSD",1747847231439,27.9477717,173.73,173.71,34.54]
["bitfinex","SOLUSD",1747847231847,5.75572694,173.74,173.71,34.54]
["bitfinex","SOLUSD",1747847232149,5.75572694,173.74,173.73,26.0]
["bitfinex","SOLUSD",1747847233018,5.75539568,173.75,173.73,26.0]
["bitfinex","SOLUSD",1747847235017,5.75506445,173.76,173.73,26.0]
["bitfinex","SOLUSD",1747847235613,5.75506445,173.76,173.74,26.0]
["bitfinex","SOLUSD",1747847235825,5.75506445,173.76,173.75,34.52]
["bitfinex","SOLUSD",1747847236042,5.75373993,173.8,173.75,34.52]
["bitfinex","SOLUSD",1747847236216,33.70151163,173.8,173.75,34.52]
["bitfinex","SOLUSD",1747847236827,5.75373993,173.8,173.78,26.0]
["bitfinex","SOLUSD",1747847237038,5.75307789,173.82,173.79,34.52]
["bitfinex","SOLUSD",1747847237427,27.9477717,173.81,173.79,34.52]
["bitfinex","SOLUSD",1747847237626,27.9477717,173.8,173.79,34.52]
["bitfinex","SOLUSD",1747847239018,33.70151163,173.8,173.79,34.52]
["bitfinex","SOLUSD",1747847239733,33.70151163,173.8,173.77,26.0]
["bitfinex","SOLUSD",1747847239932,27.9477717,173.78,173.77,34.52]
["bitfinex","SOLUSD",1747847240728,27.9477717,173.78,173.76,34.52]
["bitfinex","SOLUSD",1747847240930,27.9477717,173.77,173.76,34.52]
["bitfinex","SOLUSD",1747847241129,33.70250496,173.77,173.76,34.52]
["bitfinex","SOLUSD",1747847241323,5.75473326,173.77,173.76,34.52]
["bitfinex","SOLUSD",1747847241523,33.70250496,173.77,173.76,34.52]
["bitfinex","SOLUSD",1747847241739,5.75473326,173.77,173.76,34.52]
["bitfinex","SOLUSD",1747847241951,5.754071,173.79,173.76,34.52]
["bitfinex","SOLUSD",1747847242364,5.75379051,173.8,173.78,26.0]
["bitfinex","SOLUSD",1747847242541,27.9477717,173.79,173.78,26.0]
["bitfinex","SOLUSD",1747847243045,20.13814033,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747847243363,33.70250496,173.77,173.76,26.0]
["bitfinex","SOLUSD",1747847243560,5.75473326,173.77,173.76,26.0]
["bitfinex","SOLUSD",1747847244452,5.754071,173.79,173.76,26.0]
["bitfinex","SOLUSD",1747847245259,24.63078651,173.79,173.76,26.0]
["bitfinex","SOLUSD",1747847245448,18.87671551,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747847246557,18.87671551,173.78,173.75,34.52]
["bitfinex","SOLUSD",1747847246737,18.87671551,173.76,173.75,60.52]
["bitfinex","SOLUSD",1747847247459,24.63177996,173.76,173.75,60.52]
["bitfinex","SOLUSD",1747847247867,24.63177996,173.76,173.63,13.41148658]
["bitfinex","SOLUSD",1747847247868,40.6074411,173.76,173.63,13.41148658]
["bitfinex","SOLUSD",1747847248043,18.87671551,173.71,173.65,34.52]
["bitfinex","SOLUSD",1747847248243,18.87671551,173.71,173.68,26.0]
["bitfinex","SOLUSD",1747847248574,18.87671551,173.73,173.71,26.0]
["bitfinex","SOLUSD",1747847248878,18.87671551,173.72,173.71,60.52]
["bitfinex","SOLUSD",1747847250071,18.87671551,173.73,173.71,60.52]
["bitfinex","SOLUSD",1747847250270,21.73072559,173.76,173.71,60.52]
["bitfinex","SOLUSD",1747847250457,18.87671551,173.75,173.71,60.52]
["bitfinex","SOLUSD",1747847251057,5.75506445,173.76,173.71,60.52]
["bitfinex","SOLUSD",1747847251247,5.75373993,173.8,173.75,26.0]
["bitfinex","SOLUSD",1747847251449,5.75373993,173.8,173.79,26.0]
["bitfinex","SOLUSD",1747847251751,1.5855,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747847251752,5.75332283,173.82,173.79,26.0]
["bitfinex","SOLUSD",1747847251950,5.75332283,173.82,173.8,34.52]
["bitfinex","SOLUSD",1747847252153,5.75274693,173.83,173.8,34.52]
["bitfinex","SOLUSD",1747847252962,24.62946244,173.83,173.8,34.52]
["bitfinex","SOLUSD",1747847253872,18.87671551,173.82,173.8,34.52]
["bitfinex","SOLUSD",1747847254253,5.75340889,173.81,173.8,60.52]
["bitfinex","SOLUSD",1747847254651,24.6301244,173.81,173.8,60.52]
["bitfinex","SOLUSD",1747847254844,24.6301244,173.81,173.78,26.0]
["bitfinex","SOLUSD",1747847255074,18.87671551,173.8,173.78,26.0]
["bitfinex","SOLUSD",1747847255262,18.87671551,173.8,173.79,26.0]
["bitfinex","SOLUSD",1747847255768,18.87671551,173.8,173.78,34.52]
["bitfinex","SOLUSD",1747847256280,5.754071,173.79,173.78,34.52]
["bitfinex","SOLUSD",1747847257462,24.63078651,173.79,173.78,34.52]
["bitfinex","SOLUSD",1747847257756,5.754071,173.79,173.78,34.52]
["bitfinex","SOLUSD",1747847258144,1.5855,173.86,173.78,34.52]
["bitfinex","SOLUSD",1747847258145,20.13229795,173.85,173.78,34.52]
["bitfinex","SOLUSD",1747847258348,18.87671551,173.81,173.78,34.52]
["bitfinex","SOLUSD",1747847260775,5.75373993,173.8,173.78,34.52]
["bitfinex","SOLUSD",1747847262459,5.75241601,173.84,173.78,34.52]
["bitfinex","SOLUSD",1747847263054,5.75241601,173.84,173.81,26.0]
["bitfinex","SOLUSD",1747847263258,24.62813898,173.87,173.82,34.5]
["bitfinex","SOLUSD",1747847263760,18.87671551,173.86,173.82,34.5]
["bitfinex","SOLUSD",1747847264166,18.87671551,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747847264361,18.87671551,173.81,173.8,34.5]
["bitfinex","SOLUSD",1747847264753,24.6301244,173.81,173.8,34.5]
["bitfinex","SOLUSD",1747847266081,5.75340889,173.81,173.8,34.5]
["bitfinex","SOLUSD",1747847266382,24.6301244,173.81,173.8,34.5]
["bitfinex","SOLUSD",1747847266577,5.75340889,173.81,173.8,34.5]
["bitfinex","SOLUSD",1747847268983,5.75318232,173.82,173.8,34.5]
["bitfinex","SOLUSD",1747847269465,5.75274693,173.83,173.8,34.5]
["bitfinex","SOLUSD",1747847269669,39.01132978,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747847269870,39.01132978,173.83,173.8,60.5]
["bitfinex","SOLUSD",1747847270672,18.87671551,173.82,173.8,60.5]
["bitfinex","SOLUSD",1747847271089,18.87671551,173.83,173.8,60.5]
["bitfinex","SOLUSD",1747847271269,5.75142347,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747847272497,24.62813898,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747847272667,5.75142347,173.87,173.82,26.0]
["bitfinex","SOLUSD",1747847272867,5.75076197,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747847273161,5.75076197,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747847273365,5.75076197,173.89,173.87,26.0]
["bitfinex","SOLUSD",1747847273583,24.62747748,173.89,173.88,34.5]
["bitfinex","SOLUSD",1747847274210,5.75010062,173.91,173.88,34.5]
["bitfinex","SOLUSD",1747847274391,18.87671551,173.89,173.88,34.5]
["bitfinex","SOLUSD",1747847276074,18.87671551,173.89,173.87,26.0]
["bitfinex","SOLUSD",1747847276075,18.87671551,173.89,173.86,34.5]
["bitfinex","SOLUSD",1747847276273,24.62813898,173.87,173.86,34.5]
["bitfinex","SOLUSD",1747847276474,5.75142347,173.87,173.86,34.5]
["bitfinex","SOLUSD",1747847277507,24.62813898,173.87,173.86,34.5]
["bitfinex","SOLUSD",1747847280295,24.62813898,173.87,173.85,34.5]
["bitfinex","SOLUSD",1747847280296,39.00669767,173.87,173.85,34.5]
["bitfinex","SOLUSD",1747847281089,18.87671551,173.86,173.85,34.5]
["bitfinex","SOLUSD",1747847282098,39.00669767,173.87,173.85,34.5]
["bitfinex","SOLUSD",1747847282480,5.75142347,173.87,173.85,34.5]
["bitfinex","SOLUSD",1747847282880,24.62813898,173.87,173.85,34.5]
["bitfinex","SOLUSD",1747847283411,5.75142347,173.87,173.85,34.5]
["bitfinex","SOLUSD",1747847284695,5.75142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1747847284897,5.75142347,173.87,173.76,134.02]
["bitfinex","SOLUSD",1747847284898,18.87671551,173.82,173.76,134.02]
["bitfinex","SOLUSD",1747847285195,18.87671551,173.85,173.8,26.0]
["bitfinex","SOLUSD",1747847285405,5.75142347,173.87,173.81,34.5]
["bitfinex","SOLUSD",1747847285606,5.75142347,173.87,173.84,26.0]
["bitfinex","SOLUSD",1747847285792,5.75142347,173.87,173.85,34.5]
["bitfinex","SOLUSD",1747847286183,24.62813898,173.87,173.85,34.5]
["bitfinex","SOLUSD",1747847286482,18.87671551,173.88,173.85,34.5]
["bitfinex","SOLUSD",1747847287902,18.87671551,173.88,173.84,26.0]
["bitfinex","SOLUSD",1747847288078,18.87671551,173.88,173.85,34.5]
["bitfinex","SOLUSD",1747847288279,18.87671551,173.86,173.84,26.0]
["bitfinex","SOLUSD",1747847288495,5.75241601,173.84,173.83,34.5]
["bitfinex","SOLUSD",1747847288807,24.62913152,173.84,173.83,34.5]
["bitfinex","SOLUSD",1747847289175,30.89553152,173.84,173.8,34.5]
["bitfinex","SOLUSD",1747847289402,18.87671551,173.81,173.8,34.5]
["bitfinex","SOLUSD",1747847290287,18.87671551,173.82,173.8,34.5]
["bitfinex","SOLUSD",1747847290634,5.75307789,173.82,173.8,34.5]
["bitfinex","SOLUSD",1747847291694,5.75273203,173.84,173.8,34.5]
["bitfinex","SOLUSD",1747847292613,20.13057334,173.87,173.8,34.5]
["bitfinex","SOLUSD",1747847292812,5.75142347,173.87,173.83,26.0]
["bitfinex","SOLUSD",1747847292992,5.75142347,173.87,173.84,34.5]
["bitfinex","SOLUSD",1747847295396,5.75142347,173.87,173.86,26.0]
["bitfinex","SOLUSD",1747847298807,5.75076197,173.89,173.86,26.0]
["bitfinex","SOLUSD",1747847300016,5.75076197,173.89,173.87,26.0]
["bitfinex","SOLUSD",1747847300320,5.75076197,173.89,173.88,34.5]
["bitfinex","SOLUSD",1747847300786,5.74977,173.92,173.88,34.5]
["bitfinex","SOLUSD",1747847301498,18.87671551,173.91,173.88,34.5]
["bitfinex","SOLUSD",1747847301686,18.87671551,173.91,173.85,26.0]
["bitfinex","SOLUSD",1747847301687,18.87671551,173.91,173.85,109.0]
["bitfinex","SOLUSD",1747847301881,18.87671551,173.91,173.86,34.5]
["bitfinex","SOLUSD",1747847302297,18.87671551,173.91,173.87,34.5]
["bitfinex","SOLUSD",1747847302503,20.12419502,173.92,173.87,34.5]
["bitfinex","SOLUSD",1747847302504,39.00091053,173.92,173.87,34.5]
["bitfinex","SOLUSD",1747847303330,20.12419502,173.92,173.87,34.5]
["bitfinex","SOLUSD",1747847303495,18.87671551,173.91,173.87,34.5]
["bitfinex","SOLUSD",1747847303699,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1747847304186,5.74910888,173.94,173.9,26.0]
["bitfinex","SOLUSD",1747847304391,5.74910888,173.94,173.91,34.5]
["bitfinex","SOLUSD",1747847304993,5.74877838,173.95,173.91,34.5]
["bitfinex","SOLUSD",1747847306194,18.87671551,173.94,173.93,26.0]
["bitfinex","SOLUSD",1747847306425,18.87671551,173.94,173.91,60.5]
["bitfinex","SOLUSD",1747847307017,33.24866147,173.95,173.91,60.5]
["bitfinex","SOLUSD",1747847307398,5.74844791,173.96,173.91,60.5]
["bitfinex","SOLUSD",1747847307701,24.62516342,173.96,173.91,60.5]
["bitfinex","SOLUSD",1747847307944,18.87671551,173.95,173.91,60.5]
["bitfinex","SOLUSD",1747847309424,5.74910888,173.94,173.91,60.5]
["bitfinex","SOLUSD",1747847311514,20.1195677,173.96,173.91,60.5]
["bitfinex","SOLUSD",1747847311731,38.99628321,173.96,173.91,60.5]
["bitfinex","SOLUSD",1747847312033,20.1195677,173.96,173.91,60.5]
["bitfinex","SOLUSD",1747847312238,5.74844791,173.96,173.91,60.5]
["bitfinex","SOLUSD",1747847313825,24.62516342,173.96,173.91,60.5]
["bitfinex","SOLUSD",1747847314339,18.87671551,173.94,173.91,26.0]
["bitfinex","SOLUSD",1747847314509,18.87671551,173.94,173.92,34.48]
["bitfinex","SOLUSD",1747847314710,18.87671551,173.93,173.85,0.14216157]
["bitfinex","SOLUSD",1747847315032,20.1195677,173.96,173.83,138.01268847]
["bitfinex","SOLUSD",1747847315033,18.87671551,173.92,173.83,138.01268847]
["bitfinex","SOLUSD",1747847315221,18.87671551,173.92,173.89,26.0]
["bitfinex","SOLUSD",1747847315411,18.87671551,173.93,173.9,34.48]
["bitfinex","SOLUSD",1747847315810,5.74977,173.92,173.9,34.48]
["bitfinex","SOLUSD",1747847316010,24.62648551,173.92,173.9,34.48]
["bitfinex","SOLUSD",1747847316213,18.87671551,173.91,173.81,90.9645]
["bitfinex","SOLUSD",1747847316435,18.87671551,173.89,173.82,34.48]
["bitfinex","SOLUSD",1747847316617,18.87671551,173.87,173.79,6.69742661]
["bitfinex","SOLUSD",1747847316817,18.87671551,173.84,173.8,34.48]
["bitfinex","SOLUSD",1747847317119,18.87671551,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747847317310,18.87671551,173.84,173.76,1.6427]
["bitfinex","SOLUSD",1747847317311,18.87671551,173.86,173.76,7.39771155]
["bitfinex","SOLUSD",1747847317512,18.87671551,173.86,173.77,34.62216157]
["bitfinex","SOLUSD",1747847317712,18.87671551,173.84,173.8,26.0]
["bitfinex","SOLUSD",1747847317908,18.87671551,173.84,173.81,34.48]
["bitfinex","SOLUSD",1747847318315,18.87671551,173.84,173.82,34.48]
["bitfinex","SOLUSD",1747847318907,18.87671551,173.86,173.82,34.48]
["bitfinex","SOLUSD",1747847319130,39.00669767,173.87,173.82,34.48]
["bitfinex","SOLUSD",1747847319437,18.87671551,173.86,173.82,34.48]
["bitfinex","SOLUSD",1747847320147,24.62880064,173.85,173.82,34.48]
["bitfinex","SOLUSD",1747847320677,18.87671551,173.83,173.75,83.0]
["bitfinex","SOLUSD",1747847320818,18.87671551,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747847321515,18.87671551,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747847321829,18.87671551,173.84,173.78,60.48]
["bitfinex","SOLUSD",1747847322139,24.62913152,173.84,173.78,60.48]
["bitfinex","SOLUSD",1747847322339,18.87671551,173.83,173.78,60.48]
["bitfinex","SOLUSD",1747847323539,24.62913152,173.84,173.78,60.48]
["bitfinex","SOLUSD",1747847323939,18.87671551,173.81,173.73,89.69742661]
["bitfinex","SOLUSD",1747847324147,18.87671551,173.79,173.71,1.5558]
["bitfinex","SOLUSD",1747847324326,18.87671551,173.79,173.69,227.09884152]
["bitfinex","SOLUSD",1747847324327,18.87671551,173.76,173.72,34.48]
["bitfinex","SOLUSD",1747847324764,18.87671551,173.76,173.73,26.0]
["bitfinex","SOLUSD",1747847325048,18.87671551,173.76,173.72,34.48]
["bitfinex","SOLUSD",1747847325245,18.87671551,173.77,173.71,26.0]
["bitfinex","SOLUSD",1747847325424,39.01480526,173.8,173.73,34.48]
["bitfinex","SOLUSD",1747847325629,5.75373993,173.8,173.76,26.0]
["bitfinex","SOLUSD",1747847325855,5.75373993,173.8,173.77,34.48]
["bitfinex","SOLUSD",1747847327655,5.75307789,173.82,173.79,26.0]
["bitfinex","SOLUSD",1747847327862,5.75276872,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747847328195,24.62948423,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747847328334,5.75276872,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747847328656,24.62948423,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747847329033,39.01135157,173.83,173.79,26.0]
["bitfinex","SOLUSD",1747847329237,18.87671551,173.82,173.79,26.0]
["bitfinex","SOLUSD",1747847329466,18.87671551,173.81,173.79,26.0]
["bitfinex","SOLUSD",1747847330044,18.87671551,173.81,173.77,60.48]
["bitfinex","SOLUSD",1747847330244,5.75373993,173.8,173.77,60.48]
["bitfinex","SOLUSD",1747847330564,24.63045544,173.8,173.78,34.5]
["bitfinex","SOLUSD",1747847330761,5.75373993,173.8,173.78,34.5]
["bitfinex","SOLUSD",1747847331559,24.63045544,173.8,173.78,34.5]
["bitfinex","SOLUSD",1747847331737,5.75373993,173.8,173.78,34.5]
["bitfinex","SOLUSD",1747847334047,18.87671551,173.79,173.78,34.5]
["bitfinex","SOLUSD",1747847334251,20.39901551,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747847334458,18.87671551,173.78,173.75,60.5]
["bitfinex","SOLUSD",1747847334838,18.87671551,173.76,173.75,34.5]
["bitfinex","SOLUSD",1747847335184,5.75506445,173.76,173.75,34.5]
["bitfinex","SOLUSD",1747847336556,5.75440211,173.78,173.75,34.5]
["bitfinex","SOLUSD",1747847336752,72.59913987,173.83,173.75,60.5]
["bitfinex","SOLUSD",1747847336971,5.75307789,173.82,173.75,66.25531877]
["bitfinex","SOLUSD",1747847337446,5.75307789,173.82,173.78,26.0]
["bitfinex","SOLUSD",1747847337648,5.75307789,173.82,173.79,34.5]
["bitfinex","SOLUSD",1747847339174,24.6297934,173.82,173.79,34.5]
["bitfinex","SOLUSD",1747847339381,5.75307789,173.82,173.79,34.5]
["bitfinex","SOLUSD",1747847340359,18.87671551,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747847340543,18.87671551,173.81,173.76,34.5]
["bitfinex","SOLUSD",1747847340744,18.87671551,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747847340745,18.87671551,173.81,173.77,34.5]
["bitfinex","SOLUSD",1747847340973,18.87671551,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747847341272,33.26106533,173.8,173.76,34.5]
["bitfinex","SOLUSD",1747847341668,20.13808975,173.8,173.76,34.5]
["bitfinex","SOLUSD",1747847341876,39.01480526,173.8,173.76,34.5]
["bitfinex","SOLUSD",1747847343858,18.87671551,173.79,173.76,34.5]
["bitfinex","SOLUSD",1747847344260,39.01480526,173.8,173.76,34.5]
["bitfinex","SOLUSD",1747847344684,20.13808975,173.8,173.76,34.5]
["bitfinex","SOLUSD",1747847344988,18.87671551,173.78,173.7,83.0]
["bitfinex","SOLUSD",1747847345183,18.87671551,173.75,173.67,83.0]
["bitfinex","SOLUSD",1747847345357,18.87671551,173.72,173.68,34.5]
["bitfinex","SOLUSD",1747847345683,18.87671551,173.71,173.68,34.5]
["bitfinex","SOLUSD",1747847346180,37.52636437,173.72,173.64,26.0]
["bitfinex","SOLUSD",1747847346381,37.52636437,173.72,173.65,34.5]
["bitfinex","SOLUSD",1747847346584,18.87671551,173.71,173.65,34.5]
["bitfinex","SOLUSD",1747847346977,18.64964886,173.72,173.65,34.5]
["bitfinex","SOLUSD",1747847347298,20.14968335,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747847347497,18.87671551,173.69,173.65,34.5]
["bitfinex","SOLUSD",1747847347664,18.87671551,173.68,173.65,34.52]
["bitfinex","SOLUSD",1747847347863,18.87671551,173.67,173.64,34.52]
["bitfinex","SOLUSD",1747847348172,18.87671551,173.68,173.64,34.52]
["bitfinex","SOLUSD",1747847348379,37.52636437,173.69,173.64,34.52]
["bitfinex","SOLUSD",1747847348576,18.64964886,173.69,173.64,34.52]
["bitfinex","SOLUSD",1747847348790,37.52636437,173.69,173.64,34.52]
["bitfinex","SOLUSD",1747847349157,18.87671551,173.68,173.64,34.52]
["bitfinex","SOLUSD",1747847349361,5.75837844,173.66,173.64,34.52]
["bitfinex","SOLUSD",1747847349564,39.03104005,173.66,173.58,109.0]
["bitfinex","SOLUSD",1747847349761,39.03104005,173.66,173.57,6.69742661]
["bitfinex","SOLUSD",1747847350003,39.03104005,173.66,173.58,34.52]
["bitfinex","SOLUSD",1747847350168,39.03104005,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747847350589,20.15432454,173.66,173.61,26.0]
["bitfinex","SOLUSD",1747847350779,20.15432454,173.66,173.62,34.52]
["bitfinex","SOLUSD",1747847351487,39.03104005,173.66,173.61,34.52]
["bitfinex","SOLUSD",1747847351800,18.87671551,173.65,173.61,34.52]
["bitfinex","SOLUSD",1747847352504,18.87671551,173.65,173.59,26.0]
["bitfinex","SOLUSD",1747847352807,39.03104005,173.66,173.6,34.52]
["bitfinex","SOLUSD",1747847353500,18.87671551,173.65,173.6,34.52]
["bitfinex","SOLUSD",1747847353993,5.75904169,173.64,173.6,34.52]
["bitfinex","SOLUSD",1747847354204,18.87671551,173.63,173.59,26.0]
["bitfinex","SOLUSD",1747847354424,18.87671551,173.61,173.53,6.69742661]
["bitfinex","SOLUSD",1747847354620,18.87671551,173.59,173.54,34.52]
["bitfinex","SOLUSD",1747847354826,26.46584886,173.6,173.54,34.52]
["bitfinex","SOLUSD",1747847355121,20.15664592,173.64,173.54,34.52]
["bitfinex","SOLUSD",1747847355122,18.64964886,173.63,173.54,34.52]
["bitfinex","SOLUSD",1747847355502,37.52636437,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747847355890,37.52636437,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747847356092,5.7597051,173.62,173.58,34.52]
["bitfinex","SOLUSD",1747847356922,57.68533222,173.62,173.58,34.52]
["bitfinex","SOLUSD",1747847357103,37.52636437,173.61,173.58,34.52]
["bitfinex","SOLUSD",1747847357292,37.52636437,173.61,173.57,60.54]
["bitfinex","SOLUSD",1747847357490,18.64964886,173.57,173.52,6.69742661]
["bitfinex","SOLUSD",1747847357697,18.87671551,173.53,173.45,6.6348]
["bitfinex","SOLUSD",1747847357890,18.87671551,173.52,173.48,34.54]
["bitfinex","SOLUSD",1747847358087,5.76335657,173.51,173.48,34.54]
["bitfinex","SOLUSD",1747847358308,39.04846352,173.51,173.46,3.21487386]
["bitfinex","SOLUSD",1747847358508,18.87671551,173.48,173.46,3.21487386]
["bitfinex","SOLUSD",1747847358817,37.52636437,173.47,173.46,3.21487386]
["bitfinex","SOLUSD",1747847359312,37.52636437,173.47,173.43,34.54]
["bitfinex","SOLUSD",1747847359490,18.87671551,173.46,173.43,34.54]
["bitfinex","SOLUSD",1747847359685,37.52636437,173.47,173.43,34.54]
["bitfinex","SOLUSD",1747847359904,18.87671551,173.46,173.43,34.54]
["bitfinex","SOLUSD",1747847360108,5.76535024,173.45,173.43,34.54]
["bitfinex","SOLUSD",1747847360421,18.87671551,173.44,173.39,7.94079009]
["bitfinex","SOLUSD",1747847360723,18.87671551,173.43,173.4,26.0]
["bitfinex","SOLUSD",1747847360896,18.87671551,173.43,173.39,7.94079009]
["bitfinex","SOLUSD",1747847361098,20.17872585,173.45,173.38,34.54]
["bitfinex","SOLUSD",1747847361099,18.64964886,173.44,173.38,34.54]
["bitfinex","SOLUSD",1747847361403,18.87671551,173.42,173.38,34.54]
["bitfinex","SOLUSD",1747847361607,18.87671551,173.41,173.37,34.54]
["bitfinex","SOLUSD",1747847361805,18.87671551,173.4,173.31,6.297]
["bitfinex","SOLUSD",1747847362016,18.87671551,173.39,173.29,50.7166]
["bitfinex","SOLUSD",1747847362195,39.06358827,173.38,173.35,26.0]
["bitfinex","SOLUSD",1747847362395,39.06358827,173.38,173.34,34.54]
["bitfinex","SOLUSD",1747847362702,18.87671551,173.35,173.28,7.94079009]
["bitfinex","SOLUSD",1747847362903,18.87671551,173.32,173.28,7.94079009]
["bitfinex","SOLUSD",1747847363102,18.87671551,173.32,173.28,42.50079009]
["bitfinex","SOLUSD",1747847363310,18.87671551,173.31,173.28,42.50079009]
["bitfinex","SOLUSD",1747847363508,18.87671551,173.31,173.28,7.94079009]
["bitfinex","SOLUSD",1747847363711,0.14216157,173.35,173.28,7.94079009]
["bitfinex","SOLUSD",1747847363712,18.64964886,173.34,173.28,7.94079009]
["bitfinex","SOLUSD",1747847363992,37.66852594,173.29,173.28,7.94079009]
["bitfinex","SOLUSD",1747847364193,43.43919937,173.29,173.28,7.94079009]
["bitfinex","SOLUSD",1747847364498,0.14216157,173.28,173.19,34.56]
["bitfinex","SOLUSD",1747847364716,18.87671551,173.23,173.19,34.56]
["bitfinex","SOLUSD",1747847365216,18.87671551,173.21,173.11,0.14216157]
["bitfinex","SOLUSD",1747847365418,18.87671551,173.25,173.1,7.94079009]
["bitfinex","SOLUSD",1747847365714,18.79181043,173.24,173.11,34.56]
["bitfinex","SOLUSD",1747847365919,18.87671551,173.19,173.1,7.94079009]
["bitfinex","SOLUSD",1747847366221,5.77433883,173.18,173.11,34.56]
["bitfinex","SOLUSD",1747847366706,24.65105434,173.18,173.11,34.06]
["bitfinex","SOLUSD",1747847367220,18.87671551,173.17,173.11,34.06]
["bitfinex","SOLUSD",1747847367436,5.77433883,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747847367715,18.87671551,173.17,173.11,34.06]
["bitfinex","SOLUSD",1747847367905,5.77433883,173.18,173.05,0.14216157]
["bitfinex","SOLUSD",1747847368107,18.64964886,173.17,173.06,60.58]
["bitfinex","SOLUSD",1747847368314,24.65305562,173.12,173.07,34.58]
["bitfinex","SOLUSD",1747847368700,24.65305562,173.12,173.02,0.44189957]
["bitfinex","SOLUSD",1747847368905,5.77634011,173.12,173.03,34.58]
["bitfinex","SOLUSD",1747847369214,18.87671551,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747847369400,18.87671551,173.1,173.0,0.58315153]
["bitfinex","SOLUSD",1747847369602,5.77634011,173.12,173.01,34.58]
["bitfinex","SOLUSD",1747847369805,5.77634011,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747847369806,18.87671551,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747847370001,5.77634011,173.12,173.01,34.58]
["bitfinex","SOLUSD",1747847370305,5.77567286,173.14,173.02,5.77967864]
["bitfinex","SOLUSD",1747847370496,5.77567286,173.14,173.03,18.79181043]
["bitfinex","SOLUSD",1747847370806,5.77567286,173.14,173.03,0.14216157]
["bitfinex","SOLUSD",1747847371117,5.77527452,173.16,173.03,19.36948675]
["bitfinex","SOLUSD",1747847371318,5.77400542,173.19,173.03,29.36948675]
["bitfinex","SOLUSD",1747847371532,5.77400542,173.19,173.05,0.14216157]
["bitfinex","SOLUSD",1747847371701,5.77400542,173.19,173.05,19.36928336]
["bitfinex","SOLUSD",1747847372024,5.77400542,173.19,173.09,26.0]
["bitfinex","SOLUSD",1747847372327,5.77400542,173.19,173.09,31.77711724]
["bitfinex","SOLUSD",1747847372818,24.65072093,173.19,173.07,5.92017046]
["bitfinex","SOLUSD",1747847373023,24.65072093,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747847373261,5.77400542,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747847373521,24.65072093,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747847373827,5.77400542,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747847374317,5.77369032,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747847374994,24.65040583,173.2,173.15,60.62]
["bitfinex","SOLUSD",1747847375323,18.87671551,173.19,173.15,60.62]
["bitfinex","SOLUSD",1747847375818,18.87671551,173.19,173.15,34.62]
["bitfinex","SOLUSD",1747847376000,39.08458596,173.2,173.15,34.62]
["bitfinex","SOLUSD",1747847376393,18.87671551,173.19,173.15,34.62]
["bitfinex","SOLUSD",1747847376624,18.87671551,173.18,173.13,34.62]
["bitfinex","SOLUSD",1747847376824,18.87671551,173.17,173.04,0.14216157]
["bitfinex","SOLUSD",1747847377003,18.79181043,173.19,173.06,34.76216157]
["bitfinex","SOLUSD",1747847377209,18.87671551,173.17,173.06,34.62]
["bitfinex","SOLUSD",1747847377411,18.79181043,173.19,173.09,26.0]
["bitfinex","SOLUSD",1747847377805,5.77369032,173.2,173.1,26.0]
["bitfinex","SOLUSD",1747847378122,5.77369032,173.2,173.1,31.77688148]
["bitfinex","SOLUSD",1747847378500,24.65040583,173.2,173.1,31.77688148]
["bitfinex","SOLUSD",1747847378806,18.79181043,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747847379000,37.66852594,173.19,173.14,34.62]
["bitfinex","SOLUSD",1747847379321,39.08458596,173.2,173.14,34.62]
["bitfinex","SOLUSD",1747847379525,5.77369032,173.2,173.14,34.62]
["bitfinex","SOLUSD",1747847380117,5.77233895,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747847381195,39.07990183,173.24,173.15,26.0]
["bitfinex","SOLUSD",1747847381400,5.77233895,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747847382523,5.77201162,173.25,173.19,26.0]
["bitfinex","SOLUSD",1747847383630,6.358,173.29,173.19,26.0]
["bitfinex","SOLUSD",1747847383811,5.77100646,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747847384525,5.77100646,173.28,173.19,5.77377295]
["bitfinex","SOLUSD",1747847384526,5.77100646,173.28,173.21,34.62]
["bitfinex","SOLUSD",1747847385606,5.77100646,173.28,173.21,40.39303931]
["bitfinex","SOLUSD",1747847385810,5.77100646,173.28,173.21,34.62]
["bitfinex","SOLUSD",1747847386514,5.77100646,173.28,173.22,26.0]
["bitfinex","SOLUSD",1747847386725,18.87671551,173.27,173.22,26.0]
["bitfinex","SOLUSD",1747847386921,18.87671551,173.27,173.15,5.77502751]
["bitfinex","SOLUSD",1747847387137,0.14216157,173.26,173.16,34.62]
["bitfinex","SOLUSD",1747847387436,39.07523812,173.28,173.16,34.62]
["bitfinex","SOLUSD",1747847387745,39.07523812,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747847387920,20.19852261,173.28,173.19,26.0]
["bitfinex","SOLUSD",1747847388116,18.87671551,173.25,173.2,34.62]
["bitfinex","SOLUSD",1747847388318,18.87671551,173.24,173.2,34.62]
["bitfinex","SOLUSD",1747847388909,18.87671551,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747847389216,18.87671551,173.2,173.08,7.96607661]
["bitfinex","SOLUSD",1747847389410,18.87671551,173.19,173.09,34.62]
["bitfinex","SOLUSD",1747847389623,18.87671551,173.19,173.12,26.0]
["bitfinex","SOLUSD",1747847390017,20.20785218,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747847390217,18.87671551,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747847390412,39.08456769,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747847390737,20.20785218,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747847391231,20.20785218,173.2,173.09,34.62]
["bitfinex","SOLUSD",1747847391232,5.77367205,173.2,173.14,26.0]
["bitfinex","SOLUSD",1747847391435,5.77367205,173.2,173.15,34.62]
["bitfinex","SOLUSD",1747847391817,5.77367205,173.2,173.16,34.62]
["bitfinex","SOLUSD",1747847392441,39.08456769,173.2,173.16,34.62]
["bitfinex","SOLUSD",1747847392844,39.08456769,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747847393030,39.08456769,173.2,173.16,34.62]
["bitfinex","SOLUSD",1747847393229,37.66852594,173.19,173.08,1.6411]
["bitfinex","SOLUSD",1747847393424,18.87671551,173.18,173.09,34.62]
["bitfinex","SOLUSD",1747847393741,18.79181043,173.17,173.13,26.0]
["bitfinex","SOLUSD",1747847393931,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747847395148,20.20901898,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747847395355,20.20901898,173.19,173.06,5.77834277]
["bitfinex","SOLUSD",1747847395651,39.08573449,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747847395851,20.20901898,173.19,173.12,34.62]
["bitfinex","SOLUSD",1747847396343,20.20901898,173.19,173.13,34.62]
["bitfinex","SOLUSD",1747847396652,20.20901898,173.19,173.09,5.77725018]
["bitfinex","SOLUSD",1747847396849,20.20901898,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747847397061,39.08573449,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747847397225,18.87671551,173.18,173.14,34.62]
["bitfinex","SOLUSD",1747847397552,18.87671551,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747847397750,18.87671551,173.18,173.13,60.62]
["bitfinex","SOLUSD",1747847397936,20.21135299,173.17,173.13,60.62]
["bitfinex","SOLUSD",1747847398326,20.21135299,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747847398539,20.21135299,173.17,173.14,26.0]
["bitfinex","SOLUSD",1747847398865,5.77467228,173.17,173.14,26.0]
["bitfinex","SOLUSD",1747847399868,14.43619587,173.18,173.14,26.0]
["bitfinex","SOLUSD",1747847400450,14.43619587,173.18,173.05,216.04]
["bitfinex","SOLUSD",1747847400630,14.43619587,173.18,173.09,26.0]
["bitfinex","SOLUSD",1747847400832,18.79181043,173.17,173.09,26.0]
["bitfinex","SOLUSD",1747847401031,18.79181043,173.17,173.05,221.81858253]
["bitfinex","SOLUSD",1747847401264,0.14216157,173.15,173.05,216.04]
["bitfinex","SOLUSD",1747847401436,0.14216157,173.15,172.99,22.39197665]
["bitfinex","SOLUSD",1747847401437,18.87671551,173.14,173.01,5.78001271]
["bitfinex","SOLUSD",1747847401636,37.66852594,173.12,173.02,34.62]
["bitfinex","SOLUSD",1747847401856,20.21719038,173.12,173.03,34.62]
["bitfinex","SOLUSD",1747847402263,18.79181043,173.18,173.06,26.0]
["bitfinex","SOLUSD",1747847402631,18.79181043,173.16,173.06,26.0]
["bitfinex","SOLUSD",1747847403259,18.87671551,173.15,173.07,3.22896234]
["bitfinex","SOLUSD",1747847403456,19.01887708,173.12,173.07,3.22896234]
["bitfinex","SOLUSD",1747847403758,18.79181043,173.09,173.07,3.22896234]
["bitfinex","SOLUSD",1747847404061,6.4047,173.04,173.02,7.94079009]
["bitfinex","SOLUSD",1747847404245,37.66852594,173.03,173.02,7.94079009]
["bitfinex","SOLUSD",1747847405747,18.79181043,173.03,173.02,7.94079009]
["bitfinex","SOLUSD",1747847405950,43.44787056,173.03,173.02,7.94079009]
["bitfinex","SOLUSD",1747847406260,18.79181043,173.02,172.96,12.5]
["bitfinex","SOLUSD",1747847406467,18.87671551,172.99,172.96,12.5]
["bitfinex","SOLUSD",1747847406762,1.5808,173.01,172.96,12.5]
["bitfinex","SOLUSD",1747847407059,38.87735503,173.03,172.96,38.5]
["bitfinex","SOLUSD",1747847407261,20.22770617,173.03,172.96,38.5]
["bitfinex","SOLUSD",1747847407469,5.77934462,173.03,172.96,38.5]
["bitfinex","SOLUSD",1747847408440,5.77934462,173.03,172.99,26.0]
["bitfinex","SOLUSD",1747847408645,5.77867668,173.05,173.0,34.64]
["bitfinex","SOLUSD",1747847409466,98.11419014,173.09,173.0,34.64]
["bitfinex","SOLUSD",1747847409467,79.23747463,173.09,173.0,34.64]
["bitfinex","SOLUSD",1747847409675,20.75747463,173.09,173.0,34.64]
["bitfinex","SOLUSD",1747847409987,20.22186271,173.08,173.0,34.64]
["bitfinex","SOLUSD",1747847410341,39.09857822,173.08,173.0,34.64]
["bitfinex","SOLUSD",1747847410562,18.87671551,173.06,172.96,12.5]
["bitfinex","SOLUSD",1747847410761,18.87671551,173.06,172.99,34.64]
["bitfinex","SOLUSD",1747847410973,19.01887708,173.05,172.99,34.64]
["bitfinex","SOLUSD",1747847411463,19.01887708,173.03,172.98,34.64]
["bitfinex","SOLUSD",1747847411774,18.87671551,173.03,172.98,34.64]
["bitfinex","SOLUSD",1747847411948,19.01887708,173.02,172.98,34.64]
["bitfinex","SOLUSD",1747847412269,5.78001271,173.01,172.96,47.14]
["bitfinex","SOLUSD",1747847412445,20.2300445,173.01,172.96,73.14]
["bitfinex","SOLUSD",1747847412760,20.2300445,173.01,172.96,47.14]
["bitfinex","SOLUSD",1747847413744,20.2300445,173.01,172.96,12.5]
["bitfinex","SOLUSD",1747847413951,20.2300445,173.01,172.96,47.16]
["bitfinex","SOLUSD",1747847414171,39.10676001,173.01,172.96,47.16]
["bitfinex","SOLUSD",1747847414544,20.2300445,173.01,172.96,47.16]
["bitfinex","SOLUSD",1747847414750,37.66852594,173.0,172.96,12.5]
["bitfinex","SOLUSD",1747847414946,18.79181043,173.0,172.96,12.5]
["bitfinex","SOLUSD",1747847415153,37.66852594,173.0,172.96,12.5]
["bitfinex","SOLUSD",1747847415369,18.79181043,173.0,172.96,12.5]
["bitfinex","SOLUSD",1747847415571,39.10676001,173.01,172.96,12.5]
["bitfinex","SOLUSD",1747847415871,37.66852594,172.98,172.96,12.5]
["bitfinex","SOLUSD",1747847416062,63.66852594,172.97,172.96,12.5]
["bitfinex","SOLUSD",1747847416262,43.4498753,172.97,172.96,10.8334]
["bitfinex","SOLUSD",1747847416466,43.4498753,172.97,172.96,9.1668]
["bitfinex","SOLUSD",1747847416668,44.79181043,172.93,172.82,7.94079009]
["bitfinex","SOLUSD",1747847416843,26.0,172.87,172.82,7.94079009]
["bitfinex","SOLUSD",1747847417170,26.0,172.89,172.82,7.94079009]
["bitfinex","SOLUSD",1747847417476,18.64964886,172.92,172.83,34.66]
["bitfinex","SOLUSD",1747847417650,26.0,172.94,172.83,34.66]
["bitfinex","SOLUSD",1747847417976,18.87671551,172.92,172.83,34.66]
["bitfinex","SOLUSD",1747847418146,5.7833555,172.91,172.83,34.66]
["bitfinex","SOLUSD",1747847418565,26.0,172.9,172.83,1.6277]
["bitfinex","SOLUSD",1747847418750,44.87671551,172.89,172.83,34.66]
["bitfinex","SOLUSD",1747847418977,26.0,172.89,172.83,34.66]
["bitfinex","SOLUSD",1747847419148,44.87671551,172.89,172.83,34.66]
["bitfinex","SOLUSD",1747847419349,18.87671551,172.86,172.82,34.66]
["bitfinex","SOLUSD",1747847419546,18.87671551,172.85,172.77,7.6669]
["bitfinex","SOLUSD",1747847419860,18.87671551,172.85,172.78,34.66]
["bitfinex","SOLUSD",1747847420059,26.0,172.86,172.78,34.66]
["bitfinex","SOLUSD",1747847420060,18.87671551,172.84,172.78,34.66]
["bitfinex","SOLUSD",1747847420374,5.78536303,172.85,172.78,34.66]
["bitfinex","SOLUSD",1747847421671,24.66207854,172.85,172.78,34.66]
["bitfinex","SOLUSD",1747847422092,5.78536303,172.85,172.78,34.66]
["bitfinex","SOLUSD",1747847422380,18.87671551,172.88,172.78,34.66]
["bitfinex","SOLUSD",1747847422556,18.87671551,172.86,172.78,34.66]
["bitfinex","SOLUSD",1747847422758,18.87671551,172.85,172.78,34.66]
["bitfinex","SOLUSD",1747847422958,18.87671551,172.84,172.78,34.66]
["bitfinex","SOLUSD",1747847423288,18.87671551,172.83,172.78,34.66]
["bitfinex","SOLUSD",1747847423883,18.87671551,172.85,172.78,34.66]
["bitfinex","SOLUSD",1747847424062,0.14216157,172.88,172.78,34.66]
["bitfinex","SOLUSD",1747847424063,18.87671551,172.84,172.78,34.66]
["bitfinex","SOLUSD",1747847424261,18.79181043,172.82,172.7,8.41839889]
["bitfinex","SOLUSD",1747847424457,18.87671551,172.79,172.71,34.68]
["bitfinex","SOLUSD",1747847424965,18.87671551,172.78,172.71,34.68]
["bitfinex","SOLUSD",1747847425267,20.2511138,172.83,172.71,60.68]
["bitfinex","SOLUSD",1747847425481,18.87671551,172.82,172.71,60.68]
["bitfinex","SOLUSD",1747847425812,39.12782931,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747847426162,18.87671551,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747847426489,5.78536303,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747847426673,18.87671551,172.84,172.74,26.0]
["bitfinex","SOLUSD",1747847427286,20.2487706,172.85,172.74,31.78900348]
["bitfinex","SOLUSD",1747847427470,39.12548611,172.85,172.74,31.78900348]
["bitfinex","SOLUSD",1747847427671,18.87671551,172.84,172.74,26.0]
["bitfinex","SOLUSD",1747847427889,18.87671551,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747847428188,18.87671551,172.84,172.74,26.0]
["bitfinex","SOLUSD",1747847428486,5.78603251,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747847429282,24.66274802,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747847429479,5.78603251,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747847429906,24.66274802,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747847430411,14.46340757,172.85,172.74,26.0]
["bitfinex","SOLUSD",1747847430412,24.66375254,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747847430792,39.13134513,172.8,172.7,8.41839889]
["bitfinex","SOLUSD",1747847431098,18.87671551,172.78,172.71,34.7]
["bitfinex","SOLUSD",1747847431290,18.87671551,172.78,172.71,60.7]
["bitfinex","SOLUSD",1747847431486,18.87671551,172.78,172.71,34.7]
["bitfinex","SOLUSD",1747847431999,20.25462962,172.8,172.7,8.41839889]
["bitfinex","SOLUSD",1747847432000,18.87671551,172.77,172.7,8.41839889]
["bitfinex","SOLUSD",1747847432204,20.25462962,172.8,172.7,8.41839889]
["bitfinex","SOLUSD",1747847432397,47.72605746,172.81,172.7,8.41839889]
["bitfinex","SOLUSD",1747847432398,5.78837693,172.76,172.7,8.41839889]
["bitfinex","SOLUSD",1747847432598,18.87671551,172.75,172.7,41.55319889]
["bitfinex","SOLUSD",1747847432799,18.87671551,172.73,172.7,41.55319889]
["bitfinex","SOLUSD",1747847433120,20.25931927,172.76,172.7,6.85319889]
["bitfinex","SOLUSD",1747847433121,18.87671551,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847433413,37.66852594,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847433912,56.54524145,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847434293,43.45857862,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847434491,62.33529413,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847434988,68.44849413,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847435388,49.57177862,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847435890,5.79005268,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847436081,24.66676819,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847436677,5.79005268,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847436882,5.78976952,172.72,172.7,6.85319889]
["bitfinex","SOLUSD",1747847437194,18.87671551,172.78,172.7,6.85319889]
["bitfinex","SOLUSD",1747847437389,24.66408746,172.79,172.7,6.85319889]
["bitfinex","SOLUSD",1747847437706,33.99733357,172.79,172.7,6.85319889]
["bitfinex","SOLUSD",1747847437885,18.79181043,172.77,172.7,6.85319889]
["bitfinex","SOLUSD",1747847438085,28.20996162,172.77,172.7,6.85319889]
["bitfinex","SOLUSD",1747847438612,5.78837693,172.76,172.7,6.85319889]
["bitfinex","SOLUSD",1747847438787,33.99833855,172.76,172.7,41.57319889]
["bitfinex","SOLUSD",1747847439105,5.78837693,172.76,172.7,41.57319889]
["bitfinex","SOLUSD",1747847439417,28.20996162,172.74,172.7,41.57319889]
["bitfinex","SOLUSD",1747847439785,28.20996162,172.73,172.7,6.85319889]
["bitfinex","SOLUSD",1747847440105,5.78837693,172.76,172.7,6.85319889]
["bitfinex","SOLUSD",1747847440835,33.99833855,172.76,172.7,6.85319889]
["bitfinex","SOLUSD",1747847440984,33.99808466,172.77,172.7,6.85319889]
["bitfinex","SOLUSD",1747847441185,5.78812304,172.77,172.7,6.85319889]
["bitfinex","SOLUSD",1747847441381,5.78812304,172.77,172.7,32.85319889]
["bitfinex","SOLUSD",1747847441586,5.78770637,172.79,172.7,38.64353418]
["bitfinex","SOLUSD",1747847441803,28.20996162,172.78,172.7,32.85319889]
["bitfinex","SOLUSD",1747847442718,5.7880419,172.77,172.7,32.85319889]
["bitfinex","SOLUSD",1747847443810,28.20996162,172.75,172.71,34.72]
["bitfinex","SOLUSD",1747847444310,39.04995709,172.77,172.7,67.57319889]
["bitfinex","SOLUSD",1747847444509,5.7880419,172.77,172.7,67.57319889]
["bitfinex","SOLUSD",1747847444714,14.46542066,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747847444923,14.46542066,172.83,172.74,26.0]
["bitfinex","SOLUSD",1747847444924,28.20996162,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747847445211,28.20996162,172.82,172.71,5.78981164]
["bitfinex","SOLUSD",1747847445212,28.20996162,172.8,172.71,5.78996524]
["bitfinex","SOLUSD",1747847445518,28.20996162,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747847445724,28.20996162,172.83,172.76,34.72]
["bitfinex","SOLUSD",1747847446020,18.79181043,172.83,172.76,34.72]
["bitfinex","SOLUSD",1747847446320,28.20996162,172.81,172.76,34.72]
["bitfinex","SOLUSD",1747847446817,48.46459124,172.8,172.76,34.72]
["bitfinex","SOLUSD",1747847447202,20.25462962,172.8,172.76,34.72]
["bitfinex","SOLUSD",1747847447402,5.78703703,172.8,172.76,34.72]
["bitfinex","SOLUSD",1747847447604,33.99699865,172.8,172.76,34.72]
["bitfinex","SOLUSD",1747847448290,5.78703703,172.8,172.76,34.72]
["bitfinex","SOLUSD",1747847448719,5.78670215,172.81,172.76,34.72]
["bitfinex","SOLUSD",1747847450509,61.46541721,172.85,172.76,40.50830584]
["bitfinex","SOLUSD",1747847450697,28.20996162,172.84,172.76,40.50830584]
["bitfinex","SOLUSD",1747847450889,5.78569775,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747847451092,5.7846937,172.87,172.79,26.0]
["bitfinex","SOLUSD",1747847451517,6.3126,172.94,172.79,26.0]
["bitfinex","SOLUSD",1747847451716,33.99264825,172.93,172.83,26.0]
["bitfinex","SOLUSD",1747847451921,5.78268663,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747847452093,36.34154662,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747847452492,30.5594999,172.95,172.88,3.24635764]
["bitfinex","SOLUSD",1747847452803,5.7813793,172.97,172.93,26.0]
["bitfinex","SOLUSD",1747847453106,5.7813793,172.97,172.89,34.7]
["bitfinex","SOLUSD",1747847453309,5.7813793,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747847453493,5.7813793,172.97,172.9,29.24635764]
["bitfinex","SOLUSD",1747847453695,5.78068096,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747847454706,5.78034682,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747847455003,20.23121387,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747847455210,28.20996162,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747847455526,28.20996162,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747847455728,28.20996162,172.98,172.92,26.0]
["bitfinex","SOLUSD",1747847455931,28.20996162,172.97,172.92,34.7]
["bitfinex","SOLUSD",1747847456241,28.20996162,172.95,172.9,60.7]
["bitfinex","SOLUSD",1747847456601,18.79181043,172.99,172.9,60.7]
["bitfinex","SOLUSD",1747847456837,5.78101514,172.98,172.9,60.7]
["bitfinex","SOLUSD",1747847457304,5.78101514,172.98,172.9,66.4836742]
["bitfinex","SOLUSD",1747847458023,5.78101514,172.98,172.9,60.7]
["bitfinex","SOLUSD",1747847458411,5.78101514,172.98,172.91,3.25712057]
["bitfinex","SOLUSD",1747847458614,39.28034517,172.98,172.91,3.25712057]
["bitfinex","SOLUSD",1747847458922,5.77967864,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747847459907,5.77967864,173.02,172.95,1.5388]
["bitfinex","SOLUSD",1747847460109,5.77967864,173.02,172.96,34.7]
["bitfinex","SOLUSD",1747847460551,5.77967864,173.02,172.99,26.0]
["bitfinex","SOLUSD",1747847460836,20.22536838,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747847461030,39.27216055,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747847461227,39.27216055,173.05,172.97,26.0]
["bitfinex","SOLUSD",1747847461536,19.04679217,173.03,172.97,26.0]
["bitfinex","SOLUSD",1747847461711,19.04679217,173.02,172.97,26.0]
["bitfinex","SOLUSD",1747847461920,19.04679217,173.03,172.97,26.0]
["bitfinex","SOLUSD",1747847462216,20.22536838,173.05,172.97,34.68]
["bitfinex","SOLUSD",1747847462217,19.04679217,173.01,172.97,34.68]
["bitfinex","SOLUSD",1747847462526,19.04679217,173.04,172.97,34.68]
["bitfinex","SOLUSD",1747847462723,39.27216055,173.05,172.97,34.68]
["bitfinex","SOLUSD",1747847462902,5.77867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747847463306,5.77800889,173.07,173.0,26.0]
["bitfinex","SOLUSD",1747847463526,14.44153396,173.12,173.0,26.0]
["bitfinex","SOLUSD",1747847464314,19.04679217,173.11,173.0,26.0]
["bitfinex","SOLUSD",1747847464637,33.48832613,173.12,173.0,26.0]
["bitfinex","SOLUSD",1747847464945,19.04679217,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747847465114,20.21952628,173.1,173.02,60.68]
["bitfinex","SOLUSD",1747847465433,19.04679217,173.08,173.02,60.68]
["bitfinex","SOLUSD",1747847465611,19.04679217,173.08,173.03,34.68]
["bitfinex","SOLUSD",1747847466223,19.04679217,173.06,173.03,34.68]
["bitfinex","SOLUSD",1747847466428,19.04679217,173.05,173.03,34.68]
["bitfinex","SOLUSD",1747847466803,24.8258028,173.04,172.96,6.0275]
["bitfinex","SOLUSD",1747847467006,19.04679217,173.02,172.97,34.68]
["bitfinex","SOLUSD",1747847467218,19.04679217,172.99,172.92,6.4052]
["bitfinex","SOLUSD",1747847467514,19.04679217,172.99,172.93,34.68]
["bitfinex","SOLUSD",1747847467717,19.04679217,173.0,172.94,34.68]
["bitfinex","SOLUSD",1747847467941,19.04679217,172.99,172.9,1.5501]
["bitfinex","SOLUSD",1747847468158,0.14216157,173.01,172.91,34.68]
["bitfinex","SOLUSD",1747847468314,19.04679217,173.01,172.91,60.68]
["bitfinex","SOLUSD",1747847468718,19.04679217,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747847468917,5.78034682,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747847469438,19.04679217,172.98,172.9,27.5501]
["bitfinex","SOLUSD",1747847469643,19.04679217,172.98,172.94,34.68]
["bitfinex","SOLUSD",1747847469841,19.04679217,172.98,172.9,27.5501]
["bitfinex","SOLUSD",1747847470045,20.23121387,173.0,172.93,34.68]
["bitfinex","SOLUSD",1747847470245,39.27800604,173.0,172.93,34.68]
["bitfinex","SOLUSD",1747847470629,5.77934462,173.03,172.96,26.0]
["bitfinex","SOLUSD",1747847470947,5.77867668,173.05,172.96,31.78166587]
["bitfinex","SOLUSD",1747847471121,5.77867668,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747847471318,24.82546885,173.05,172.99,34.68]
["bitfinex","SOLUSD",1747847471526,20.22536838,173.05,172.99,34.68]
["bitfinex","SOLUSD",1747847471745,5.77867668,173.05,172.99,34.68]
["bitfinex","SOLUSD",1747847471913,5.77867668,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747847472117,5.77867668,173.05,172.98,34.68]
["bitfinex","SOLUSD",1747847472118,19.04679217,173.03,172.98,34.68]
["bitfinex","SOLUSD",1747847472421,5.77867668,173.05,172.98,34.68]
["bitfinex","SOLUSD",1747847472619,5.77768435,173.08,173.01,26.0]
["bitfinex","SOLUSD",1747847472945,5.77600646,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747847473241,5.77600646,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747847473749,30.53140319,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747847474520,36.30718401,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747847475628,19.04679217,173.12,173.08,34.66]
["bitfinex","SOLUSD",1747847476133,19.04679217,173.09,173.0,1.5047]
["bitfinex","SOLUSD",1747847476439,19.04679217,173.09,173.01,34.66]
["bitfinex","SOLUSD",1747847476637,19.04679217,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747847476845,5.77667379,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747847477041,19.04679217,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747847477344,19.04679217,173.08,173.04,34.66]
["bitfinex","SOLUSD",1747847477545,20.21835826,173.11,173.04,34.66]
["bitfinex","SOLUSD",1747847477753,19.04679217,173.1,173.04,34.66]
["bitfinex","SOLUSD",1747847478254,19.04679217,173.08,173.04,34.66]
["bitfinex","SOLUSD",1747847478632,19.04679217,173.09,173.04,34.66]
["bitfinex","SOLUSD",1747847478846,19.04679217,173.07,173.04,34.66]
["bitfinex","SOLUSD",1747847479162,19.04679217,173.07,173.0,27.5047]
["bitfinex","SOLUSD",1747847479367,5.77734126,173.09,173.02,34.66]
["bitfinex","SOLUSD",1747847479852,5.77667379,173.11,173.03,26.0]
["bitfinex","SOLUSD",1747847480624,39.26515043,173.11,173.03,26.0]
["bitfinex","SOLUSD",1747847480830,19.04679217,173.09,173.03,34.66]
["bitfinex","SOLUSD",1747847481144,24.82446723,173.08,173.03,34.66]
["bitfinex","SOLUSD",1747847481337,39.26865488,173.08,173.03,34.66]
["bitfinex","SOLUSD",1747847482243,20.22186271,173.08,173.03,34.66]
["bitfinex","SOLUSD",1747847482551,39.26865488,173.08,173.03,34.66]
["bitfinex","SOLUSD",1747847482845,20.22186271,173.08,173.03,34.66]
["bitfinex","SOLUSD",1747847483375,5.77767506,173.08,173.03,34.66]
["bitfinex","SOLUSD",1747847483528,19.04679217,173.06,172.96,1.6255]
["bitfinex","SOLUSD",1747847483848,19.04679217,173.04,172.97,34.66]
["bitfinex","SOLUSD",1747847484054,20.22186271,173.08,172.97,34.66]
["bitfinex","SOLUSD",1747847484225,19.18895374,173.07,172.97,34.66]
["bitfinex","SOLUSD",1747847484426,19.04679217,173.05,172.98,26.0]
["bitfinex","SOLUSD",1747847484738,0.14216157,173.07,172.97,34.66]
["bitfinex","SOLUSD",1747847484739,19.04679217,173.03,172.97,34.66]
["bitfinex","SOLUSD",1747847484923,19.04679217,173.03,172.97,60.66]
["bitfinex","SOLUSD",1747847485125,5.77967864,173.02,172.97,60.66]
["bitfinex","SOLUSD",1747847485330,20.2248047,173.06,172.97,34.66]
["bitfinex","SOLUSD",1747847485533,20.2248047,173.06,172.97,60.66]
["bitfinex","SOLUSD",1747847485738,39.27159687,173.06,172.97,60.66]
["bitfinex","SOLUSD",1747847486462,19.04679217,173.04,172.98,34.66]
["bitfinex","SOLUSD",1747847486666,20.2248047,173.06,172.98,34.66]
["bitfinex","SOLUSD",1747847486667,5.77834277,173.06,172.98,34.66]
["bitfinex","SOLUSD",1747847486953,5.77834277,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747847487258,20.21996885,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747847487753,39.26676102,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747847488743,20.21996885,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747847488964,5.77700751,173.1,173.01,38.06707701]
["bitfinex","SOLUSD",1747847489263,14.4421437,173.11,173.01,32.2871]
["bitfinex","SOLUSD",1747847489561,33.48893587,173.11,173.01,32.2871]
["bitfinex","SOLUSD",1747847489768,19.18895374,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747847489966,19.04679217,173.09,173.02,34.66]
["bitfinex","SOLUSD",1747847490267,19.04679217,173.09,173.0,26.0]
["bitfinex","SOLUSD",1747847490470,19.04679217,173.09,173.02,34.66]
["bitfinex","SOLUSD",1747847490654,19.04679217,173.08,173.02,34.66]
["bitfinex","SOLUSD",1747847490841,19.04679217,173.07,173.02,34.66]
["bitfinex","SOLUSD",1747847491152,39.27216055,173.05,172.99,34.66]
["bitfinex","SOLUSD",1747847491950,19.04679217,173.02,172.96,34.66]
["bitfinex","SOLUSD",1747847492168,20.22536838,173.05,172.92,9.51889009]
["bitfinex","SOLUSD",1747847492169,19.04679217,173.0,172.92,9.51889009]
["bitfinex","SOLUSD",1747847492354,19.04679217,173.0,172.95,34.66]
["bitfinex","SOLUSD",1747847492556,19.04679217,172.96,172.92,7.94079009]
["bitfinex","SOLUSD",1747847492870,19.04679217,172.95,172.9,34.66]
["bitfinex","SOLUSD",1747847493083,0.14216157,172.96,172.9,34.66]
["bitfinex","SOLUSD",1747847493405,5.78201792,172.95,172.9,34.66]
["bitfinex","SOLUSD",1747847493947,39.2838549,172.95,172.91,3.26723721]
["bitfinex","SOLUSD",1747847494162,20.23706273,172.95,172.91,3.26723721]
["bitfinex","SOLUSD",1747847494368,5.78101514,172.98,172.91,3.26723721]
["bitfinex","SOLUSD",1747847494578,5.78050023,173.0,172.91,3.26723721]
["bitfinex","SOLUSD",1747847494750,5.78050023,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747847495075,20.23136728,173.0,172.94,37.92723721]
["bitfinex","SOLUSD",1747847495376,5.78001271,173.01,172.94,37.92723721]
["bitfinex","SOLUSD",1747847495543,39.27683667,173.01,172.94,37.92723721]
["bitfinex","SOLUSD",1747847496563,19.04679217,172.99,172.94,3.26723721]
["bitfinex","SOLUSD",1747847496765,19.04679217,172.96,172.95,3.26723721]
["bitfinex","SOLUSD",1747847497277,24.82847579,172.96,172.95,3.26723721]
["bitfinex","SOLUSD",1747847497979,43.62028622,172.96,172.95,3.26723721]
["bitfinex","SOLUSD",1747847498272,5.78168362,172.96,172.92,3.26723721]
["bitfinex","SOLUSD",1747847498980,19.04679217,172.94,172.92,3.26723721]
["bitfinex","SOLUSD",1747847499278,5.78268663,172.93,172.92,3.26723721]
["bitfinex","SOLUSD",1747847499578,5.78268663,172.93,172.9,3.26723721]
["bitfinex","SOLUSD",1747847499771,14.45334664,172.98,172.9,3.26723721]
["bitfinex","SOLUSD",1747847499974,33.94376154,172.97,172.9,3.26723721]
["bitfinex","SOLUSD",1747847500188,28.16241218,172.95,172.9,3.26723721]
["bitfinex","SOLUSD",1747847500768,28.16241218,172.94,172.9,3.26723721]
["bitfinex","SOLUSD",1747847501074,28.16241218,172.92,172.89,3.26723721]
["bitfinex","SOLUSD",1747847501382,5.78268663,172.93,172.89,29.26723721]
["bitfinex","SOLUSD",1747847501958,5.78268663,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747847502353,20.23706273,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747847502656,28.16241218,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747847502857,20.23706273,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747847503383,48.39947491,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747847504185,5.78101514,172.98,172.89,109.0]
["bitfinex","SOLUSD",1747847504373,5.77967864,173.02,172.92,26.0]
["bitfinex","SOLUSD",1747847504557,5.77967864,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747847505557,42.60968721,173.05,172.94,6.3127]
["bitfinex","SOLUSD",1747847505756,28.16241218,173.03,172.97,29.27390699]
["bitfinex","SOLUSD",1747847505958,28.16241218,173.04,172.97,29.27390699]
["bitfinex","SOLUSD",1747847506383,28.16241218,173.04,172.97,3.27390699]
["bitfinex","SOLUSD",1747847506562,28.16241218,173.03,172.94,32.3127]
["bitfinex","SOLUSD",1747847507081,28.16241218,173.01,172.95,34.68]
["bitfinex","SOLUSD",1747847507282,28.16241218,172.99,172.94,34.68]
["bitfinex","SOLUSD",1747847507586,18.79181043,173.02,172.94,34.68]
["bitfinex","SOLUSD",1747847507587,28.16241218,172.97,172.94,34.68]
["bitfinex","SOLUSD",1747847507784,28.16241218,172.95,172.9,34.68]
["bitfinex","SOLUSD",1747847508085,28.16241218,172.94,172.85,8.0632]
["bitfinex","SOLUSD",1747847508281,28.16241218,172.91,172.85,1.5649]
["bitfinex","SOLUSD",1747847508587,28.16241218,172.92,172.86,34.68]
["bitfinex","SOLUSD",1747847508891,20.23589268,172.96,172.86,34.68]
["bitfinex","SOLUSD",1747847509059,5.78168362,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747847509459,20.23589268,172.96,172.9,3.27381222]
["bitfinex","SOLUSD",1747847509656,48.39830486,172.96,172.9,3.27381222]
["bitfinex","SOLUSD",1747847509869,5.78168362,172.96,172.9,3.27381222]
["bitfinex","SOLUSD",1747847510461,48.39830486,172.96,172.9,3.27381222]
["bitfinex","SOLUSD",1747847510664,28.16241218,172.94,172.85,1.5649]
["bitfinex","SOLUSD",1747847510867,28.16241218,172.94,172.89,34.68]
["bitfinex","SOLUSD",1747847511285,28.16241218,172.95,172.89,34.68]
["bitfinex","SOLUSD",1747847511485,28.16241218,172.92,172.87,34.68]
["bitfinex","SOLUSD",1747847511688,48.40415643,172.91,172.85,1.5649]
["bitfinex","SOLUSD",1747847511872,28.16241218,172.89,172.84,34.68]
["bitfinex","SOLUSD",1747847512076,28.16241218,172.87,172.8,9.51859009]
["bitfinex","SOLUSD",1747847512392,28.16241218,172.88,172.81,34.68]
["bitfinex","SOLUSD",1747847513083,28.16241218,172.87,172.81,34.68]
["bitfinex","SOLUSD",1747847513590,28.16241218,172.84,172.81,34.68]
["bitfinex","SOLUSD",1747847513768,5.78603251,172.83,172.81,34.68]
["bitfinex","SOLUSD",1747847514669,5.7846937,172.87,172.81,34.68]
["bitfinex","SOLUSD",1747847515263,48.40884013,172.87,172.76,27.5778]
["bitfinex","SOLUSD",1747847515465,48.40884013,172.87,172.77,34.68]
["bitfinex","SOLUSD",1747847516191,48.40884013,172.87,172.76,27.5778]
["bitfinex","SOLUSD",1747847516192,28.16241218,172.84,172.78,37.95023117]
["bitfinex","SOLUSD",1747847516698,18.79181043,172.85,172.78,37.95023117]
["bitfinex","SOLUSD",1747847516699,28.16241218,172.85,172.78,37.95023117]
["bitfinex","SOLUSD",1747847516896,28.16241218,172.84,172.78,34.68]
["bitfinex","SOLUSD",1747847517102,28.16241218,172.84,172.76,27.5778]
["bitfinex","SOLUSD",1747847517273,28.16241218,172.82,172.77,34.68]
["bitfinex","SOLUSD",1747847517475,28.16241218,172.81,172.77,34.68]
["bitfinex","SOLUSD",1747847517695,28.16241218,172.81,172.76,60.68]
["bitfinex","SOLUSD",1747847518005,5.78703703,172.8,172.76,60.68]
["bitfinex","SOLUSD",1747847518177,5.78703703,172.8,172.76,34.68]
["bitfinex","SOLUSD",1747847518576,48.4170418,172.8,172.72,1.5472]
["bitfinex","SOLUSD",1747847518784,48.4170418,172.8,172.73,34.68]
["bitfinex","SOLUSD",1747847519177,20.25462962,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747847519378,20.25462962,172.8,172.74,34.68]
["bitfinex","SOLUSD",1747847520499,19.09266713,172.77,172.73,34.68]
["bitfinex","SOLUSD",1747847520795,19.09266713,172.79,172.73,34.68]
["bitfinex","SOLUSD",1747847521280,19.09266713,172.78,172.73,34.68]
["bitfinex","SOLUSD",1747847521481,20.25462962,172.8,172.7,6.85319889]
["bitfinex","SOLUSD",1747847521482,0.14216157,172.77,172.7,6.85319889]
["bitfinex","SOLUSD",1747847521682,19.09266713,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847522090,88.76719737,172.71,172.7,6.85319889]
["bitfinex","SOLUSD",1747847522904,6.4367,172.66,172.54,7.94079009]
["bitfinex","SOLUSD",1747847523210,19.09266713,172.59,172.54,7.94079009]
["bitfinex","SOLUSD",1747847523373,18.79181043,172.62,172.54,7.94079009]
["bitfinex","SOLUSD",1747847523704,26.0,172.58,172.54,7.94079009]
["bitfinex","SOLUSD",1747847523877,28.28721155,172.55,172.54,7.94079009]
["bitfinex","SOLUSD",1747847524209,5.79542161,172.55,172.54,7.94079009]
["bitfinex","SOLUSD",1747847524499,34.22479473,172.55,172.54,7.94079009]
["bitfinex","SOLUSD",1747847524880,24.58723204,172.55,172.54,7.94079009]
["bitfinex","SOLUSD",1747847525191,0.14216157,172.54,172.51,12.5]
["bitfinex","SOLUSD",1747847525506,28.28721155,172.52,172.51,12.5]
["bitfinex","SOLUSD",1747847526099,34.22580251,172.52,172.51,12.5]
["bitfinex","SOLUSD",1747847526518,26.0,172.49,172.35,12.5]
["bitfinex","SOLUSD",1747847526684,28.28721155,172.42,172.35,12.5]
["bitfinex","SOLUSD",1747847526875,28.28721155,172.42,172.29,7.94079009]
["bitfinex","SOLUSD",1747847526876,28.28721155,172.42,172.33,34.72]
["bitfinex","SOLUSD",1747847527082,28.28721155,172.41,172.33,34.72]
["bitfinex","SOLUSD",1747847527290,28.28721155,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747847527576,56.62,172.48,172.32,34.72]
["bitfinex","SOLUSD",1747847527912,28.28721155,172.4,172.32,34.72]
["bitfinex","SOLUSD",1747847528111,0.14216157,172.42,172.32,34.72]
["bitfinex","SOLUSD",1747847528428,20.29809197,172.43,172.32,34.72]
["bitfinex","SOLUSD",1747847528586,28.28721155,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747847528898,47.64156453,172.47,172.32,40.52305503]
["bitfinex","SOLUSD",1747847528899,5.79844601,172.46,172.35,26.0]
["bitfinex","SOLUSD",1747847529305,5.79844601,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747847529604,28.28721155,172.44,172.39,34.72]
["bitfinex","SOLUSD",1747847529805,5.79844601,172.46,172.39,34.72]
["bitfinex","SOLUSD",1747847530122,5.79810981,172.47,172.39,34.72]
["bitfinex","SOLUSD",1747847530287,71.111154,172.52,172.39,66.52079964]
["bitfinex","SOLUSD",1747847530494,5.7967654,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747847530719,28.28721155,172.57,172.47,26.0]
["bitfinex","SOLUSD",1747847531010,28.28721155,172.54,172.48,34.74]
["bitfinex","SOLUSD",1747847531182,0.14216157,172.56,172.48,34.74]
["bitfinex","SOLUSD",1747847531382,28.28721155,172.53,172.48,34.74]
["bitfinex","SOLUSD",1747847531584,0.14216157,172.56,172.48,34.74]
["bitfinex","SOLUSD",1747847532126,28.28721155,172.55,172.48,34.74]
["bitfinex","SOLUSD",1747847532491,48.56883639,172.57,172.48,34.74]
["bitfinex","SOLUSD",1747847532691,28.28721155,172.56,172.48,34.74]
["bitfinex","SOLUSD",1747847533195,5.79474995,172.57,172.49,5.79743753]
["bitfinex","SOLUSD",1747847533507,34.0819615,172.57,172.48,34.74]
["bitfinex","SOLUSD",1747847533707,28.28721155,172.56,172.48,34.74]
["bitfinex","SOLUSD",1747847533912,48.56883639,172.57,172.48,34.74]
["bitfinex","SOLUSD",1747847534212,5.79474995,172.57,172.48,46.89271994]
["bitfinex","SOLUSD",1747847534505,5.79474995,172.57,172.48,41.095]
["bitfinex","SOLUSD",1747847534924,28.28721155,172.56,172.48,41.095]
["bitfinex","SOLUSD",1747847535216,5.79374275,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747847535395,28.28721155,172.58,172.48,41.095]
["bitfinex","SOLUSD",1747847535595,20.27809964,172.6,172.49,26.0]
["bitfinex","SOLUSD",1747847535799,28.28721155,172.59,172.49,26.0]
["bitfinex","SOLUSD",1747847536138,20.28044964,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747847536514,28.28721155,172.57,172.49,26.0]
["bitfinex","SOLUSD",1747847536818,28.28721155,172.56,172.48,41.095]
["bitfinex","SOLUSD",1747847537010,28.28721155,172.55,172.48,6.355]
["bitfinex","SOLUSD",1747847537213,18.79181043,172.57,172.43,58.9]
["bitfinex","SOLUSD",1747847537433,28.28721155,172.54,172.44,34.76]
["bitfinex","SOLUSD",1747847537734,28.28721155,172.56,172.44,34.76]
["bitfinex","SOLUSD",1747847537932,5.79542161,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747847538128,28.28721155,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747847538344,28.28721155,172.53,172.42,6.2067]
["bitfinex","SOLUSD",1747847538502,28.28721155,172.48,172.43,34.76]
["bitfinex","SOLUSD",1747847538701,18.64964886,172.52,172.43,34.76]
["bitfinex","SOLUSD",1747847538923,28.28721155,172.48,172.43,34.76]
["bitfinex","SOLUSD",1747847539131,18.79181043,172.54,172.43,34.76]
["bitfinex","SOLUSD",1747847539436,28.28721155,172.48,172.43,34.76]
["bitfinex","SOLUSD",1747847539907,28.28721155,172.46,172.43,34.76]
["bitfinex","SOLUSD",1747847540105,5.79878225,172.45,172.43,34.76]
["bitfinex","SOLUSD",1747847540305,5.79878225,172.45,172.4,34.76]
["bitfinex","SOLUSD",1747847540814,5.79777365,172.48,172.4,34.76]
["bitfinex","SOLUSD",1747847541012,20.29220778,172.48,172.4,34.76]
["bitfinex","SOLUSD",1747847541209,28.28721155,172.47,172.4,34.76]
["bitfinex","SOLUSD",1747847541408,20.29220778,172.48,172.4,34.76]
["bitfinex","SOLUSD",1747847541635,18.79181043,172.47,172.39,1.514]
["bitfinex","SOLUSD",1747847541925,28.42937312,172.45,172.37,6.6379]
["bitfinex","SOLUSD",1747847542128,48.58412641,172.44,172.36,34.76]
["bitfinex","SOLUSD",1747847542642,28.28721155,172.42,172.36,34.76]
["bitfinex","SOLUSD",1747847543011,28.28721155,172.42,172.33,1.5341]
["bitfinex","SOLUSD",1747847543228,28.28721155,172.42,172.34,34.76]
["bitfinex","SOLUSD",1747847543444,28.28721155,172.42,172.34,60.76]
["bitfinex","SOLUSD",1747847543935,48.58412641,172.44,172.34,60.76]
["bitfinex","SOLUSD",1747847544126,20.29691486,172.44,172.34,60.76]
["bitfinex","SOLUSD",1747847544331,5.79911853,172.44,172.34,60.76]
["bitfinex","SOLUSD",1747847544525,5.79911853,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747847545114,5.79777365,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747847545325,28.97207092,172.58,172.41,26.0]
["bitfinex","SOLUSD",1747847545535,28.28721155,172.53,172.41,26.0]
["bitfinex","SOLUSD",1747847545736,28.28721155,172.51,172.42,34.76]
["bitfinex","SOLUSD",1747847545919,28.97207092,172.58,172.42,34.76]
["bitfinex","SOLUSD",1747847546127,20.27927457,172.59,172.46,26.0]
["bitfinex","SOLUSD",1747847546943,20.27927457,172.59,172.47,34.76]
["bitfinex","SOLUSD",1747847547657,20.27927457,172.59,172.48,5.79777365]
["bitfinex","SOLUSD",1747847548479,28.28721155,172.56,172.49,34.76]
["bitfinex","SOLUSD",1747847548759,20.27927457,172.59,172.49,34.76]
["bitfinex","SOLUSD",1747847549042,48.56648612,172.59,172.49,34.76]
["bitfinex","SOLUSD",1747847549617,10.0,172.54,172.35,8.1641]
["bitfinex","SOLUSD",1747847549835,58.92,172.53,172.35,8.1641]
["bitfinex","SOLUSD",1747847550036,0.14216157,172.51,172.35,8.1641]
["bitfinex","SOLUSD",1747847550255,54.28721155,172.52,172.35,13.96618029]
["bitfinex","SOLUSD",1747847550466,26.0,172.52,172.37,18.64964886]
["bitfinex","SOLUSD",1747847550633,28.28721155,172.51,172.36,0.57998447]
["bitfinex","SOLUSD",1747847551036,28.28721155,172.5,172.36,0.57998447]
["bitfinex","SOLUSD",1747847551236,28.28721155,172.51,172.36,0.57998447]
["bitfinex","SOLUSD",1747847551562,5.79642939,172.52,172.38,5.80113702]
["bitfinex","SOLUSD",1747847551771,28.28721155,172.51,172.38,5.80113702]
["bitfinex","SOLUSD",1747847551937,28.28721155,172.5,172.38,5.80113702]
["bitfinex","SOLUSD",1747847552138,20.28750288,172.52,172.38,5.80113702]
["bitfinex","SOLUSD",1747847552439,28.28721155,172.5,172.37,5.80144963]
["bitfinex","SOLUSD",1747847552644,28.28721155,172.51,172.38,34.78]
["bitfinex","SOLUSD",1747847552843,28.28721155,172.5,172.38,34.78]
["bitfinex","SOLUSD",1747847553255,28.28721155,172.41,172.35,1.6203]
["bitfinex","SOLUSD",1747847553450,28.28721155,172.4,172.3,6.0213]
["bitfinex","SOLUSD",1747847553646,28.28721155,172.41,172.3,6.0213]
["bitfinex","SOLUSD",1747847553859,5.79945485,172.43,172.3,11.82509472]
["bitfinex","SOLUSD",1747847554053,28.28721155,172.4,172.3,6.0213]
["bitfinex","SOLUSD",1747847554247,20.29809197,172.43,172.3,40.8013]
["bitfinex","SOLUSD",1747847554558,20.29809197,172.43,172.3,72.60492353]
["bitfinex","SOLUSD",1747847554559,34.0866664,172.43,172.3,72.60492353]
["bitfinex","SOLUSD",1747847554954,5.79945485,172.43,172.3,72.60492353]
["bitfinex","SOLUSD",1747847555255,28.28721155,172.46,172.34,26.0]
["bitfinex","SOLUSD",1747847555439,14.49398473,172.49,172.35,26.0]
["bitfinex","SOLUSD",1747847555642,28.28721155,172.5,172.36,5.80181016]
["bitfinex","SOLUSD",1747847555858,20.28397565,172.55,172.37,34.78]
["bitfinex","SOLUSD",1747847556068,28.28721155,172.52,172.41,1.6093]
["bitfinex","SOLUSD",1747847556450,28.28721155,172.51,172.41,1.6093]
["bitfinex","SOLUSD",1747847556850,28.28721155,172.52,172.41,1.6093]
["bitfinex","SOLUSD",1747847557057,20.28397565,172.55,172.41,1.6093]
["bitfinex","SOLUSD",1747847557382,28.28721155,172.51,172.41,7.40932035]
["bitfinex","SOLUSD",1747847557881,28.28721155,172.52,172.41,7.40932035]
["bitfinex","SOLUSD",1747847558055,20.28397565,172.55,172.41,7.40932035]
["bitfinex","SOLUSD",1747847558363,28.28721155,172.52,172.42,6.6407]
["bitfinex","SOLUSD",1747847558541,20.28397565,172.55,172.42,9.89254979]
["bitfinex","SOLUSD",1747847558542,28.28721155,172.51,172.42,9.89254979]
["bitfinex","SOLUSD",1747847558742,5.79542161,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747847558942,28.28721155,172.54,172.46,34.78]
["bitfinex","SOLUSD",1747847559244,5.79590716,172.54,172.46,34.78]
["bitfinex","SOLUSD",1747847559641,28.28721155,172.56,172.46,40.57843165]
["bitfinex","SOLUSD",1747847560172,5.79474995,172.57,172.46,40.57843165]
["bitfinex","SOLUSD",1747847560568,28.28721155,172.55,172.46,34.78]
["bitfinex","SOLUSD",1747847560865,28.28721155,172.54,172.46,34.78]
["bitfinex","SOLUSD",1747847561067,5.79642939,172.52,172.47,3.2608442]
["bitfinex","SOLUSD",1747847561273,5.79642939,172.52,172.47,38.0408442]
["bitfinex","SOLUSD",1747847561448,5.7958469,172.54,172.47,38.0408442]
["bitfinex","SOLUSD",1747847561964,28.28721155,172.56,172.47,38.0408442]
["bitfinex","SOLUSD",1747847562159,20.42071736,172.6,172.47,38.0408442]
["bitfinex","SOLUSD",1747847562160,28.28721155,172.58,172.47,34.78]
["bitfinex","SOLUSD",1747847562463,28.28721155,172.59,172.47,34.78]
["bitfinex","SOLUSD",1747847563174,28.28721155,172.6,172.49,5.79743753]
["bitfinex","SOLUSD",1747847563478,28.28721155,172.58,172.48,3.27272534]
["bitfinex","SOLUSD",1747847563779,0.14216157,172.61,172.48,3.27272534]
["bitfinex","SOLUSD",1747847563780,28.28721155,172.57,172.48,3.27272534]
["bitfinex","SOLUSD",1747847563954,0.14216157,172.62,172.48,3.27272534]
["bitfinex","SOLUSD",1747847564162,28.28721155,172.56,172.48,3.27272534]
["bitfinex","SOLUSD",1747847564358,28.28721155,172.54,172.48,3.27272534]
["bitfinex","SOLUSD",1747847564675,28.28721155,172.55,172.49,3.27272534]
["bitfinex","SOLUSD",1747847565079,5.79609343,172.53,172.49,3.27272534]
["bitfinex","SOLUSD",1747847565458,55.11223298,172.6,172.49,3.27272534]
["bitfinex","SOLUSD",1747847565459,5.79441418,172.58,172.49,3.27272534]
["bitfinex","SOLUSD",1747847565650,34.08162573,172.58,172.5,3.27272534]
["bitfinex","SOLUSD",1747847566171,28.28721155,172.55,172.5,3.27272534]
["bitfinex","SOLUSD",1747847566468,28.28721155,172.54,172.5,3.27272534]
["bitfinex","SOLUSD",1747847566669,28.28721155,172.53,172.5,3.27272534]
["bitfinex","SOLUSD",1747847567185,34.08364094,172.52,172.49,3.27272534]
["bitfinex","SOLUSD",1747847567364,28.28721155,172.51,172.49,3.27272534]
["bitfinex","SOLUSD",1747847567683,34.08335926,172.53,172.49,3.27272534]
["bitfinex","SOLUSD",1747847567886,5.79614771,172.53,172.49,3.27272534]
["bitfinex","SOLUSD",1747847568089,5.79577446,172.54,172.49,3.27272534]
["bitfinex","SOLUSD",1747847568383,5.79481642,172.57,172.5,3.27272534]
["bitfinex","SOLUSD",1747847569183,5.79481642,172.57,172.5,9.0697212]
["bitfinex","SOLUSD",1747847569397,5.79451241,172.58,172.5,9.0697212]
["bitfinex","SOLUSD",1747847569683,5.79414234,172.59,172.5,9.0697212]
["bitfinex","SOLUSD",1747847569997,28.28721155,172.6,172.5,9.0697212]
["bitfinex","SOLUSD",1747847569998,5.79376713,172.6,172.5,9.0697212]
["bitfinex","SOLUSD",1747847570201,28.28721155,172.59,172.51,29.27272534]
["bitfinex","SOLUSD",1747847570500,5.79376713,172.6,172.51,3.27272534]
["bitfinex","SOLUSD",1747847570501,28.28721155,172.57,172.51,3.27272534]
["bitfinex","SOLUSD",1747847570670,28.28721155,172.56,172.51,3.27272534]
["bitfinex","SOLUSD",1747847571270,34.08263316,172.55,172.51,3.27272534]
["bitfinex","SOLUSD",1747847571576,28.28721155,172.54,172.51,3.27272534]
["bitfinex","SOLUSD",1747847572276,28.28721155,172.53,172.51,3.27272534]
["bitfinex","SOLUSD",1747847572478,28.28721155,172.53,172.5,3.27272534]
["bitfinex","SOLUSD",1747847572873,20.28397565,172.55,172.5,3.27272534]
["bitfinex","SOLUSD",1747847573183,5.79508576,172.56,172.5,3.27272534]
["bitfinex","SOLUSD",1747847574255,5.79374275,172.6,172.5,38.03272534]
["bitfinex","SOLUSD",1747847574585,28.28721155,172.57,172.5,38.03272534]
["bitfinex","SOLUSD",1747847574765,28.28721155,172.58,172.5,38.03272534]
["bitfinex","SOLUSD",1747847575262,48.56883639,172.57,172.51,3.27272534]
["bitfinex","SOLUSD",1747847575682,20.28162484,172.57,172.51,3.27272534]
["bitfinex","SOLUSD",1747847576182,48.56883639,172.57,172.51,3.27272534]
["bitfinex","SOLUSD",1747847576862,5.79474995,172.57,172.51,3.27272534]
["bitfinex","SOLUSD",1747847578567,5.79374275,172.6,172.52,1.5916]
["bitfinex","SOLUSD",1747847578761,5.79374275,172.6,172.53,6.2627]
["bitfinex","SOLUSD",1747847579161,5.79374275,172.6,172.53,9.53542534]
["bitfinex","SOLUSD",1747847579470,20.27613518,172.62,172.53,9.53542534]
["bitfinex","SOLUSD",1747847580459,20.27613518,172.62,172.54,3.27272534]
["bitfinex","SOLUSD",1747847581366,48.56334673,172.62,172.54,3.27272534]
["bitfinex","SOLUSD",1747847581567,48.56334673,172.62,172.55,34.76]
["bitfinex","SOLUSD",1747847582292,5.79307148,172.62,172.55,34.76]
["bitfinex","SOLUSD",1747847582494,5.79240037,172.64,172.58,26.0]
["bitfinex","SOLUSD",1747847582709,5.79139398,172.67,172.58,26.0]
["bitfinex","SOLUSD",1747847583474,48.55287813,172.71,172.59,3.28839188]
["bitfinex","SOLUSD",1747847584080,28.28721155,172.7,172.59,3.28839188]
["bitfinex","SOLUSD",1747847584273,28.28721155,172.67,172.59,3.28839188]
["bitfinex","SOLUSD",1747847584476,49.21593002,172.71,172.6,34.76]
["bitfinex","SOLUSD",1747847584692,28.28721155,172.67,172.6,34.76]
["bitfinex","SOLUSD",1747847584888,28.28721155,172.67,172.59,3.28839188]
["bitfinex","SOLUSD",1747847584889,0.14216157,172.7,172.59,3.28839188]
["bitfinex","SOLUSD",1747847585082,0.14216157,172.7,172.53,6.2627]
["bitfinex","SOLUSD",1747847585083,28.28721155,172.63,172.58,34.76]
["bitfinex","SOLUSD",1747847585271,28.28721155,172.62,172.53,6.2627]
["bitfinex","SOLUSD",1747847585472,28.28721155,172.59,172.52,1.5916]
["bitfinex","SOLUSD",1747847585785,28.28721155,172.58,172.53,34.76]
["bitfinex","SOLUSD",1747847585997,28.28721155,172.57,172.5,7.94079009]
["bitfinex","SOLUSD",1747847586196,20.27809964,172.6,172.5,7.94079009]
["bitfinex","SOLUSD",1747847586197,0.14216157,172.58,172.5,7.94079009]
["bitfinex","SOLUSD",1747847586489,28.28721155,172.54,172.5,7.94079009]
["bitfinex","SOLUSD",1747847586691,0.14216157,172.58,172.5,7.94079009]
["bitfinex","SOLUSD",1747847586876,49.24681342,172.6,172.5,7.94079009]
["bitfinex","SOLUSD",1747847587077,28.28721155,172.59,172.5,7.94079009]
["bitfinex","SOLUSD",1747847587383,28.28721155,172.58,172.47,34.76]
["bitfinex","SOLUSD",1747847587583,5.79474995,172.57,172.47,34.76]
["bitfinex","SOLUSD",1747847588167,28.28721155,172.56,172.47,34.76]
["bitfinex","SOLUSD",1747847588567,20.28162484,172.57,172.47,34.76]
["bitfinex","SOLUSD",1747847588798,48.56883639,172.57,172.47,34.76]
["bitfinex","SOLUSD",1747847589095,28.28721155,172.56,172.47,34.76]
["bitfinex","SOLUSD",1747847589284,28.28721155,172.55,172.47,34.76]
["bitfinex","SOLUSD",1747847589471,5.7957575,172.54,172.48,34.76]
["bitfinex","SOLUSD",1747847589795,5.79474995,172.57,172.48,60.76]
["bitfinex","SOLUSD",1747847589964,20.28162484,172.57,172.48,60.76]
["bitfinex","SOLUSD",1747847590169,48.56883639,172.57,172.48,60.76]
["bitfinex","SOLUSD",1747847590902,20.28162484,172.57,172.42,8.2427]
["bitfinex","SOLUSD",1747847591078,28.28721155,172.48,172.42,8.2427]
["bitfinex","SOLUSD",1747847591398,0.14216157,172.54,172.42,8.2427]
["bitfinex","SOLUSD",1747847591708,5.79642939,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747847591869,14.48635042,172.58,172.45,26.0]
["bitfinex","SOLUSD",1747847592070,5.79407845,172.59,172.47,18.64964886]
["bitfinex","SOLUSD",1747847592271,5.79407845,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747847592471,5.79407845,172.59,172.52,8.65950591]
["bitfinex","SOLUSD",1747847592970,5.79407845,172.59,172.52,8.0801]
["bitfinex","SOLUSD",1747847593167,34.08129,172.59,172.53,34.76]
["bitfinex","SOLUSD",1747847593402,20.27927457,172.59,172.54,34.76]
["bitfinex","SOLUSD",1747847593613,5.79542161,172.55,172.48,34.76]
["bitfinex","SOLUSD",1747847595576,5.79508576,172.56,172.48,34.76]
["bitfinex","SOLUSD",1747847597600,20.28086965,172.58,172.48,34.76]
["bitfinex","SOLUSD",1747847597801,20.28086965,172.58,172.48,40.557649]
["bitfinex","SOLUSD",1747847598005,5.79441418,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747847598192,14.48381282,172.61,172.51,26.0]
["bitfinex","SOLUSD",1747847598193,5.79374275,172.6,172.51,26.0]
["bitfinex","SOLUSD",1747847598578,5.79374275,172.6,172.52,18.64964886]
["bitfinex","SOLUSD",1747847598716,5.7927359,172.63,172.56,1.6191]
["bitfinex","SOLUSD",1747847599024,5.7927359,172.63,172.57,34.76]
["bitfinex","SOLUSD",1747847599517,20.27457567,172.63,172.57,34.76]
["bitfinex","SOLUSD",1747847600028,45.09276861,172.66,172.57,34.76]
["bitfinex","SOLUSD",1747847600683,48.55943859,172.65,172.57,34.76]
["bitfinex","SOLUSD",1747847601318,5.79206487,172.65,172.57,34.76]
["bitfinex","SOLUSD",1747847602894,5.79206487,172.65,172.58,6.4747]
["bitfinex","SOLUSD",1747847603099,5.79172996,172.66,172.58,32.4747]
["bitfinex","SOLUSD",1747847603298,28.28721155,172.65,172.58,6.4747]
["bitfinex","SOLUSD",1747847603639,5.79240037,172.64,172.58,6.4747]
["bitfinex","SOLUSD",1747847603838,85.49018195,172.72,172.58,6.4747]
["bitfinex","SOLUSD",1747847603839,34.07827015,172.68,172.58,6.4747]
["bitfinex","SOLUSD",1747847604146,5.79005268,172.71,172.58,38.26902224]
["bitfinex","SOLUSD",1747847604298,5.79005268,172.71,172.58,38.84810233]
["bitfinex","SOLUSD",1747847605431,5.79005268,172.71,172.59,18.64964886]
["bitfinex","SOLUSD",1747847605604,28.28721155,172.74,172.62,31.79280004]
["bitfinex","SOLUSD",1747847605810,28.28721155,172.76,172.63,34.74]
["bitfinex","SOLUSD",1747847606013,5.7880419,172.77,172.64,1.653]
["bitfinex","SOLUSD",1747847606309,28.28721155,172.76,172.64,1.653]
["bitfinex","SOLUSD",1747847606512,5.78779793,172.78,172.68,26.0]
["bitfinex","SOLUSD",1747847606727,5.78779793,172.78,172.69,6.295]
["bitfinex","SOLUSD",1747847606914,5.78779793,172.78,172.7,34.74]
["bitfinex","SOLUSD",1747847607430,5.78736102,172.8,172.7,34.74]
["bitfinex","SOLUSD",1747847607599,28.28721155,172.81,172.7,40.53012929]
["bitfinex","SOLUSD",1747847607800,20.2511138,172.83,172.7,40.53012929]
["bitfinex","SOLUSD",1747847608102,28.28721155,172.8,172.7,40.53012929]
["bitfinex","SOLUSD",1747847608304,28.28721155,172.81,172.7,40.53012929]
["bitfinex","SOLUSD",1747847608997,5.78703703,172.8,172.7,34.74]
["bitfinex","SOLUSD",1747847609235,5.78703703,172.8,172.7,40.53036307]
["bitfinex","SOLUSD",1747847610234,5.78670215,172.81,172.7,40.53036307]
["bitfinex","SOLUSD",1747847610732,48.54066909,172.81,172.7,34.74]
["bitfinex","SOLUSD",1747847610905,28.28721155,172.79,172.7,34.74]
["bitfinex","SOLUSD",1747847611227,28.28721155,172.8,172.7,117.74]
["bitfinex","SOLUSD",1747847611428,48.54066909,172.81,172.7,117.74]
["bitfinex","SOLUSD",1747847611722,28.28721155,172.79,172.7,34.74]
["bitfinex","SOLUSD",1747847611911,28.28721155,172.8,172.7,40.53030641]
["bitfinex","SOLUSD",1747847612126,48.54066909,172.81,172.7,40.53030641]
["bitfinex","SOLUSD",1747847612408,5.78670215,172.81,172.7,40.53030641]
["bitfinex","SOLUSD",1747847613219,5.78603251,172.83,172.71,44.64964886]
["bitfinex","SOLUSD",1747847614121,74.53832535,172.83,172.71,18.64964886]
["bitfinex","SOLUSD",1747847614305,28.28721155,172.81,172.7,40.53030641]
["bitfinex","SOLUSD",1747847614631,28.28721155,172.77,172.69,89.295]
["bitfinex","SOLUSD",1747847614927,0.14216157,172.79,172.7,34.72]
["bitfinex","SOLUSD",1747847615112,28.28721155,172.77,172.7,34.72]
["bitfinex","SOLUSD",1747847615501,28.28721155,172.75,172.7,34.72]
["bitfinex","SOLUSD",1747847616314,5.78904712,172.74,172.7,34.72]
["bitfinex","SOLUSD",1747847617540,5.7880419,172.77,172.7,34.72]
["bitfinex","SOLUSD",1747847617903,20.25814666,172.77,172.7,34.72]
["bitfinex","SOLUSD",1747847618235,48.54535821,172.77,172.7,34.72]
["bitfinex","SOLUSD",1747847619040,28.28721155,172.76,172.7,34.72]
["bitfinex","SOLUSD",1747847619214,28.28721155,172.75,172.7,34.72]
["bitfinex","SOLUSD",1747847619629,28.28721155,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747847619834,28.28721155,172.75,172.68,34.72]
["bitfinex","SOLUSD",1747847620207,28.28721155,172.75,172.69,34.72]
["bitfinex","SOLUSD",1747847620511,28.28721155,172.76,172.69,34.72]
["bitfinex","SOLUSD",1747847620943,20.26049203,172.75,172.69,34.72]
["bitfinex","SOLUSD",1747847621108,20.26049203,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747847621308,5.78871201,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747847621510,5.7880419,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747847622534,5.7880419,172.77,172.7,109.0]
["bitfinex","SOLUSD",1747847622704,20.25383084,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747847622906,20.25383084,172.81,172.75,34.72]
["bitfinex","SOLUSD",1747847623131,48.54104239,172.81,172.75,34.72]
["bitfinex","SOLUSD",1747847623342,28.28721155,172.79,172.73,34.72]
["bitfinex","SOLUSD",1747847623576,28.28721155,172.78,172.65,56.52]
["bitfinex","SOLUSD",1747847623715,28.28721155,172.77,172.66,34.72]
["bitfinex","SOLUSD",1747847624114,28.28721155,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747847624323,28.28721155,172.78,172.66,34.72]
["bitfinex","SOLUSD",1747847624710,48.54535821,172.77,172.69,26.0]
["bitfinex","SOLUSD",1747847624921,48.54535821,172.77,172.7,34.72]
["bitfinex","SOLUSD",1747847624922,28.28721155,172.75,172.7,34.72]
["bitfinex","SOLUSD",1747847625152,28.28721155,172.74,172.68,60.72]
["bitfinex","SOLUSD",1747847625327,28.28721155,172.74,172.68,34.72]
["bitfinex","SOLUSD",1747847625649,28.28721155,172.73,172.68,34.72]
["bitfinex","SOLUSD",1747847625858,55.76721775,172.77,172.64,8.0064]
["bitfinex","SOLUSD",1747847625859,18.79181043,172.76,172.64,8.0064]
["bitfinex","SOLUSD",1747847626155,28.28721155,172.73,172.65,34.72]
["bitfinex","SOLUSD",1747847626657,5.78904712,172.74,172.65,34.72]
["bitfinex","SOLUSD",1747847626821,5.78904712,172.74,172.65,40.51195553]
["bitfinex","SOLUSD",1747847627022,5.78904712,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747847627329,5.7880419,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747847628457,14.46983014,172.78,172.69,5.79072326]
["bitfinex","SOLUSD",1747847629131,14.46983014,172.78,172.68,34.72]
["bitfinex","SOLUSD",1747847629132,28.28721155,172.76,172.68,34.72]
["bitfinex","SOLUSD",1747847629339,28.28721155,172.72,172.68,34.72]
["bitfinex","SOLUSD",1747847629749,28.28721155,172.71,172.68,34.72]
["bitfinex","SOLUSD",1747847630052,28.28721155,172.73,172.68,34.72]
["bitfinex","SOLUSD",1747847630257,28.28721155,172.72,172.68,34.72]
["bitfinex","SOLUSD",1747847630460,5.79005268,172.71,172.68,34.72]
["bitfinex","SOLUSD",1747847631859,5.78904712,172.74,172.68,34.72]
["bitfinex","SOLUSD",1747847632060,5.78904712,172.74,172.69,26.0]
["bitfinex","SOLUSD",1747847632439,14.47211878,172.75,172.69,26.0]
["bitfinex","SOLUSD",1747847632440,14.46953173,172.78,172.69,26.0]
["bitfinex","SOLUSD",1747847632649,14.46953173,172.78,172.69,31.79062204]
["bitfinex","SOLUSD",1747847633736,49.18696833,172.81,172.69,31.79062204]
["bitfinex","SOLUSD",1747847634256,28.28721155,172.8,172.69,26.0]
["bitfinex","SOLUSD",1747847634468,48.54066909,172.81,172.68,40.51100901]
["bitfinex","SOLUSD",1747847634761,28.28721155,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747847634944,20.25345754,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747847634945,28.28721155,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747847635276,20.25345754,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747847635277,48.54066909,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747847635433,20.25345754,172.81,172.71,26.0]
["bitfinex","SOLUSD",1747847635634,28.28721155,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747847635834,6.3007,172.82,172.69,26.0]
["bitfinex","SOLUSD",1747847635835,48.54301338,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747847636143,0.14216157,172.78,172.7,34.72]
["bitfinex","SOLUSD",1747847636333,28.28721155,172.77,172.7,34.72]
["bitfinex","SOLUSD",1747847636531,28.28721155,172.76,172.7,34.72]
["bitfinex","SOLUSD",1747847636961,28.28721155,172.78,172.7,34.72]
["bitfinex","SOLUSD",1747847637834,20.25814666,172.77,172.7,34.72]
["bitfinex","SOLUSD",1747847638639,5.7880419,172.77,172.7,40.51031232]
["bitfinex","SOLUSD",1747847638959,5.78737195,172.79,172.71,26.0]
["bitfinex","SOLUSD",1747847639356,5.78636731,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747847639664,48.53949715,172.82,172.73,26.0]
["bitfinex","SOLUSD",1747847639966,5.78770691,172.78,172.74,34.72]
["bitfinex","SOLUSD",1747847640134,20.25697418,172.78,172.74,34.72]
["bitfinex","SOLUSD",1747847640566,5.78770691,172.78,172.74,34.72]
["bitfinex","SOLUSD",1747847641746,20.25697418,172.78,172.74,34.72]
["bitfinex","SOLUSD",1747847641946,0.14216157,172.83,172.74,34.72]
["bitfinex","SOLUSD",1747847641947,28.42937312,172.81,172.74,34.72]
["bitfinex","SOLUSD",1747847642351,28.28721155,172.81,172.74,34.72]
["bitfinex","SOLUSD",1747847642552,48.53949715,172.82,172.74,34.72]
["bitfinex","SOLUSD",1747847643368,28.28721155,172.81,172.74,34.72]
["bitfinex","SOLUSD",1747847643657,20.2522856,172.82,172.74,34.72]
["bitfinex","SOLUSD",1747847643861,20.25462962,172.8,172.74,34.72]
["bitfinex","SOLUSD",1747847644732,28.42937312,172.79,172.7,109.0]
["bitfinex","SOLUSD",1747847644937,28.42937312,172.79,172.71,34.72]
["bitfinex","SOLUSD",1747847644938,28.28721155,172.77,172.71,34.72]
["bitfinex","SOLUSD",1747847645245,20.25462962,172.8,172.71,34.72]
["bitfinex","SOLUSD",1747847646341,28.28721155,172.78,172.71,34.72]
["bitfinex","SOLUSD",1747847647167,28.28721155,172.77,172.71,34.72]
["bitfinex","SOLUSD",1747847647466,28.28721155,172.78,172.71,34.72]
["bitfinex","SOLUSD",1747847648046,28.28721155,172.76,172.66,83.0]
["bitfinex","SOLUSD",1747847648357,28.28721155,172.7,172.67,34.72]
["bitfinex","SOLUSD",1747847648596,28.28721155,172.7,172.65,7.94079009]
["bitfinex","SOLUSD",1747847648771,28.28721155,172.67,172.65,7.94079009]
["bitfinex","SOLUSD",1747847648939,28.28721155,172.66,172.65,7.94079009]
["bitfinex","SOLUSD",1747847649145,28.28721155,172.71,172.65,7.94079009]
["bitfinex","SOLUSD",1747847649338,20.26401111,172.72,172.65,7.94079009]
["bitfinex","SOLUSD",1747847649558,28.28721155,172.71,172.65,7.94079009]
["bitfinex","SOLUSD",1747847649753,19.11476737,172.71,172.65,7.94079009]
["bitfinex","SOLUSD",1747847649963,19.11476737,172.69,172.65,7.94079009]
["bitfinex","SOLUSD",1747847650168,19.11476737,172.69,172.63,34.72]
["bitfinex","SOLUSD",1747847650351,39.38347248,172.68,172.63,34.72]
["bitfinex","SOLUSD",1747847650552,39.38347248,172.68,172.6,7.7847]
["bitfinex","SOLUSD",1747847650752,39.38347248,172.68,172.61,34.72]
["bitfinex","SOLUSD",1747847651142,19.11476737,172.67,172.61,34.72]
["bitfinex","SOLUSD",1747847651347,19.11476737,172.67,172.62,34.72]
["bitfinex","SOLUSD",1747847651564,39.38347248,172.68,172.62,34.72]
["bitfinex","SOLUSD",1747847651770,28.24858346,172.67,172.62,34.72]
["bitfinex","SOLUSD",1747847652142,48.51728857,172.68,172.62,34.72]
["bitfinex","SOLUSD",1747847652574,28.24858346,172.67,172.6,33.7847]
["bitfinex","SOLUSD",1747847652875,28.24858346,172.65,172.61,34.72]
["bitfinex","SOLUSD",1747847653846,28.24858346,172.62,172.58,34.72]
["bitfinex","SOLUSD",1747847654172,28.24858346,172.61,172.58,34.72]
["bitfinex","SOLUSD",1747847654384,28.24858346,172.63,172.58,34.72]
["bitfinex","SOLUSD",1747847654582,5.79307148,172.62,172.58,34.72]
["bitfinex","SOLUSD",1747847654745,5.79240037,172.64,172.58,60.72]
["bitfinex","SOLUSD",1747847655167,5.79139398,172.67,172.62,6.0323]
["bitfinex","SOLUSD",1747847655390,5.79139398,172.67,172.63,34.72]
["bitfinex","SOLUSD",1747847656164,5.79038795,172.7,172.63,34.72]
["bitfinex","SOLUSD",1747847656659,5.78971746,172.72,172.63,34.72]
["bitfinex","SOLUSD",1747847656969,48.51259457,172.72,172.64,1.5584]
["bitfinex","SOLUSD",1747847657864,5.78971746,172.72,172.64,1.5584]
["bitfinex","SOLUSD",1747847658561,34.03830092,172.72,172.64,1.5584]
["bitfinex","SOLUSD",1747847658774,20.26401111,172.72,172.65,34.74]
["bitfinex","SOLUSD",1747847658979,34.03729547,172.75,172.65,34.74]
["bitfinex","SOLUSD",1747847659261,5.78871201,172.75,172.65,40.53194358]
["bitfinex","SOLUSD",1747847659668,34.03729547,172.75,172.65,40.53194358]
["bitfinex","SOLUSD",1747847659866,5.78871201,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747847660463,5.78737195,172.79,172.69,26.0]
["bitfinex","SOLUSD",1747847660672,28.24858346,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747847660673,5.78670215,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747847660878,5.78670215,172.81,172.74,27.5058]
["bitfinex","SOLUSD",1747847661193,5.78670215,172.81,172.75,34.72]
["bitfinex","SOLUSD",1747847661372,0.14216157,172.8,172.68,1.6093]
["bitfinex","SOLUSD",1747847661577,28.24858346,172.75,172.69,34.72]
["bitfinex","SOLUSD",1747847661781,28.24858346,172.76,172.69,34.72]
["bitfinex","SOLUSD",1747847662274,28.24858346,172.75,172.69,34.72]
["bitfinex","SOLUSD",1747847662498,28.24858346,172.77,172.69,34.72]
["bitfinex","SOLUSD",1747847662664,5.78837693,172.76,172.69,34.72]
["bitfinex","SOLUSD",1747847662864,34.03696039,172.76,172.69,34.72]
["bitfinex","SOLUSD",1747847663762,48.50790273,172.76,172.69,34.72]
["bitfinex","SOLUSD",1747847663996,20.25931927,172.76,172.69,34.72]
["bitfinex","SOLUSD",1747847664197,48.50790273,172.76,172.69,34.72]
["bitfinex","SOLUSD",1747847664495,20.25931927,172.76,172.69,34.72]
["bitfinex","SOLUSD",1747847665266,20.25931927,172.76,172.7,34.72]
["bitfinex","SOLUSD",1747847665493,5.78837693,172.76,172.7,34.72]
["bitfinex","SOLUSD",1747847665700,5.78837693,172.76,172.7,60.72]
["bitfinex","SOLUSD",1747847665993,5.78569775,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747847666494,34.03428121,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747847666692,5.78569775,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747847666865,48.49852559,172.84,172.73,26.0]
["bitfinex","SOLUSD",1747847667064,28.24858346,172.8,172.71,26.0]
["bitfinex","SOLUSD",1747847667372,18.79181043,172.83,172.72,34.72]
["bitfinex","SOLUSD",1747847667586,28.24858346,172.82,172.72,34.72]
["bitfinex","SOLUSD",1747847667782,28.24858346,172.83,172.72,34.72]
["bitfinex","SOLUSD",1747847667987,20.24994213,172.84,172.72,34.72]
["bitfinex","SOLUSD",1747847668379,20.24994213,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747847668601,48.49852559,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747847668791,20.24994213,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747847670266,5.78569775,172.84,172.77,32.2949]
["bitfinex","SOLUSD",1747847670466,5.78569775,172.84,172.78,34.72]
["bitfinex","SOLUSD",1747847670669,5.78268663,172.93,172.81,26.0]
["bitfinex","SOLUSD",1747847670872,6.5707,172.97,172.81,26.0]
["bitfinex","SOLUSD",1747847670873,20.24174425,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747847671290,48.49032771,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747847671708,48.49032771,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747847671709,20.24174425,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747847671910,5.7833555,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747847672113,5.7833555,172.91,172.84,34.72]
["bitfinex","SOLUSD",1747847672317,5.78268663,172.93,172.87,32.32]
["bitfinex","SOLUSD",1747847672597,14.45381777,172.97,172.88,1.5474]
["bitfinex","SOLUSD",1747847672999,5.78068096,172.99,172.88,1.5474]
["bitfinex","SOLUSD",1747847673171,5.78068096,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747847673375,5.78068096,172.99,172.93,34.72]
["bitfinex","SOLUSD",1747847674495,5.77967864,173.02,172.93,34.72]
["bitfinex","SOLUSD",1747847675070,33.51715505,173.02,172.93,34.72]
["bitfinex","SOLUSD",1747847675480,14.44919662,173.02,172.93,34.72]
["bitfinex","SOLUSD",1747847676705,42.58569659,173.02,172.93,34.72]
["bitfinex","SOLUSD",1747847677086,20.22887526,173.02,172.93,34.72]
["bitfinex","SOLUSD",1747847678473,28.13649997,173.01,172.92,26.0]
["bitfinex","SOLUSD",1747847678676,28.13649997,173.0,172.93,34.7]
["bitfinex","SOLUSD",1747847679116,20.23238337,172.99,172.93,34.7]
["bitfinex","SOLUSD",1747847679409,20.23238337,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747847679622,20.23238337,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747847679805,20.23238337,172.99,172.91,34.7]
["bitfinex","SOLUSD",1747847680393,20.23238337,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747847680817,5.78068096,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747847681114,14.44961288,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747847682917,42.58611285,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747847683291,20.22929152,173.02,172.94,26.0]
["bitfinex","SOLUSD",1747847684308,20.22929152,173.02,172.95,26.0]
["bitfinex","SOLUSD",1747847684988,77.26418473,173.02,172.96,34.68]
["bitfinex","SOLUSD",1747847685201,28.13649997,173.01,172.96,34.68]
["bitfinex","SOLUSD",1747847685391,28.89839324,173.02,172.96,34.68]
["bitfinex","SOLUSD",1747847685612,28.13649997,173.04,172.96,34.68]
["bitfinex","SOLUSD",1747847686630,28.13649997,173.03,172.96,34.68]
["bitfinex","SOLUSD",1747847687193,20.22536838,173.05,172.96,34.68]
["bitfinex","SOLUSD",1747847688414,20.22536838,173.05,172.96,40.7237]
["bitfinex","SOLUSD",1747847690618,20.22536838,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747847691420,48.36186835,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747847691626,5.77867668,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747847692211,20.22536838,173.05,172.99,26.0]
["bitfinex","SOLUSD",1747847692423,48.36186835,173.05,173.0,34.68]
["bitfinex","SOLUSD",1747847692826,28.13649997,173.04,172.99,26.0]
["bitfinex","SOLUSD",1747847693135,28.13649997,173.04,173.0,34.66]
["bitfinex","SOLUSD",1747847693435,20.22536838,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747847693436,5.77934462,173.03,173.0,34.66]
["bitfinex","SOLUSD",1747847694545,28.13649997,173.07,173.0,34.66]
["bitfinex","SOLUSD",1747847694910,28.13649997,173.06,173.0,34.66]
["bitfinex","SOLUSD",1747847695114,28.13649997,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747847695532,5.77867668,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747847696234,20.22536838,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747847697517,5.77800889,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747847697723,20.22303113,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747847697930,19.02844457,173.06,173.0,34.66]
["bitfinex","SOLUSD",1747847698125,19.02844457,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747847698342,19.02844457,173.03,172.99,26.0]
["bitfinex","SOLUSD",1747847698556,19.02844457,173.03,172.99,60.66]
["bitfinex","SOLUSD",1747847698854,19.02844457,173.02,172.96,6.0437]
["bitfinex","SOLUSD",1747847699049,19.02844457,173.02,172.99,34.66]
["bitfinex","SOLUSD",1747847699232,19.02844457,173.02,172.93,1.5538]
["bitfinex","SOLUSD",1747847699549,19.02844457,173.0,172.94,34.66]
["bitfinex","SOLUSD",1747847700048,19.02844457,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747847700426,19.02844457,173.01,172.94,34.66]
["bitfinex","SOLUSD",1747847700619,19.02844457,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747847700856,0.14216157,173.01,172.89,1.6556]
["bitfinex","SOLUSD",1747847701144,0.14216157,173.01,172.93,34.66]
["bitfinex","SOLUSD",1747847701321,39.25731983,173.02,172.96,26.0]
["bitfinex","SOLUSD",1747847701519,19.02844457,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747847701745,19.02844457,172.97,172.95,34.66]
["bitfinex","SOLUSD",1747847701962,19.02844457,172.98,172.95,34.66]
["bitfinex","SOLUSD",1747847702438,19.02844457,172.96,172.95,34.66]
["bitfinex","SOLUSD",1747847702621,19.02844457,172.98,172.95,34.66]
["bitfinex","SOLUSD",1747847702831,0.14216157,173.01,172.95,34.66]
["bitfinex","SOLUSD",1747847702832,19.02844457,173.0,172.95,34.66]
["bitfinex","SOLUSD",1747847703051,19.02844457,172.99,172.95,34.66]
["bitfinex","SOLUSD",1747847703252,19.02844457,172.98,172.95,34.66]
["bitfinex","SOLUSD",1747847703555,5.78134936,172.97,172.95,34.66]
["bitfinex","SOLUSD",1747847704049,5.78134936,172.97,172.96,26.0]
["bitfinex","SOLUSD",1747847704253,5.78001271,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747847704438,39.25848907,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747847704835,19.02844457,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747847705225,20.2300445,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747847705434,20.2300445,173.01,172.98,26.0]
["bitfinex","SOLUSD",1747847705738,14.45003179,173.01,172.98,26.0]
["bitfinex","SOLUSD",1747847705941,24.80812321,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747847705942,5.77967864,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747847706436,20.22887526,173.02,172.95,34.66]
["bitfinex","SOLUSD",1747847706650,20.22887526,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747847707224,5.77967864,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747847707523,14.44418765,173.08,172.99,1.6012]
["bitfinex","SOLUSD",1747847707723,19.02844457,173.07,173.0,34.66]
["bitfinex","SOLUSD",1747847707922,19.02844457,173.06,173.0,34.66]
["bitfinex","SOLUSD",1747847708122,19.02844457,173.07,173.0,34.66]
["bitfinex","SOLUSD",1747847708354,19.02844457,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747847708660,39.25030728,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747847709054,39.25030728,173.08,173.01,26.0]
["bitfinex","SOLUSD",1747847709253,19.02844457,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747847709456,19.02844457,173.06,173.0,34.66]
["bitfinex","SOLUSD",1747847709646,20.22536838,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747847710152,5.77867668,173.05,173.0,34.66]
["bitfinex","SOLUSD",1747847710346,5.77867668,173.05,173.03,26.0]
["bitfinex","SOLUSD",1747847711434,5.67128113,173.05,173.01,26.0]
["bitfinex","SOLUSD",1747847711756,14.4464536,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747847712365,14.4464536,173.06,173.03,26.0]
["bitfinex","SOLUSD",1747847713363,33.47489817,173.06,173.02,3.2654007]
["bitfinex","SOLUSD",1747847713535,14.4464536,173.06,173.02,3.2654007]
["bitfinex","SOLUSD",1747847713733,20.22479637,173.06,173.03,3.2654007]
["bitfinex","SOLUSD",1747847714251,20.22479637,173.06,173.03,37.9254007]
["bitfinex","SOLUSD",1747847715357,39.25324094,173.06,173.04,3.2654007]
["bitfinex","SOLUSD",1747847715557,20.22479637,173.06,173.04,3.2654007]
["bitfinex","SOLUSD",1747847716640,39.25324094,173.06,173.04,3.2654007]
["bitfinex","SOLUSD",1747847717668,33.47489817,173.06,173.04,3.2654007]
["bitfinex","SOLUSD",1747847717952,14.4464536,173.06,173.04,3.2654007]
["bitfinex","SOLUSD",1747847718159,33.47489817,173.06,173.04,3.2654007]
["bitfinex","SOLUSD",1747847718861,14.4464536,173.06,173.05,3.2654007]
["bitfinex","SOLUSD",1747847719761,20.22479637,173.06,173.05,3.2654007]
["bitfinex","SOLUSD",1747847719939,39.39540251,173.06,173.05,3.2654007]
["bitfinex","SOLUSD",1747847720140,58.04505137,173.06,173.05,3.2654007]
["bitfinex","SOLUSD",1747847720564,84.04505137,173.06,173.05,3.2654007]
["bitfinex","SOLUSD",1747847720767,19.02844457,172.97,172.94,34.66]
["bitfinex","SOLUSD",1747847720950,19.02844457,172.96,172.93,42.81007237]
["bitfinex","SOLUSD",1747847721338,19.02844457,172.95,172.93,8.15007237]
["bitfinex","SOLUSD",1747847721573,19.02844457,172.94,172.93,8.15007237]
["bitfinex","SOLUSD",1747847721773,24.81079683,172.94,172.93,8.15007237]
["bitfinex","SOLUSD",1747847721953,5.78235226,172.94,172.93,8.15007237]
["bitfinex","SOLUSD",1747847722151,20.23823291,172.94,172.9,34.66]
["bitfinex","SOLUSD",1747847722975,39.26667748,172.94,172.9,34.66]
["bitfinex","SOLUSD",1747847723340,19.02844457,172.92,172.86,1.5745]
["bitfinex","SOLUSD",1747847723547,19.02844457,172.92,172.87,34.66]
["bitfinex","SOLUSD",1747847723764,5.7833555,172.91,172.87,60.66]
["bitfinex","SOLUSD",1747847723946,19.02844457,172.9,172.82,1.529]
["bitfinex","SOLUSD",1747847724252,19.02844457,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747847724861,20.24174425,172.91,172.87,34.66]
["bitfinex","SOLUSD",1747847725073,19.02844457,172.9,172.87,34.66]
["bitfinex","SOLUSD",1747847725868,39.27370139,172.88,172.84,34.66]
["bitfinex","SOLUSD",1747847726197,19.02844457,172.86,172.84,34.66]
["bitfinex","SOLUSD",1747847726340,19.02844457,172.85,172.84,34.66]
["bitfinex","SOLUSD",1747847726545,19.02844457,172.85,172.81,8.15007237]
["bitfinex","SOLUSD",1747847726766,18.79181043,172.87,172.81,8.15007237]
["bitfinex","SOLUSD",1747847727076,19.02844457,172.84,172.81,8.15007237]
["bitfinex","SOLUSD",1747847727365,19.02844457,172.82,172.78,34.66]
["bitfinex","SOLUSD",1747847727581,19.02844457,172.8,172.78,34.66]
["bitfinex","SOLUSD",1747847727742,5.78737195,172.79,172.78,34.66]
["bitfinex","SOLUSD",1747847728067,24.81581652,172.79,172.77,34.66]
["bitfinex","SOLUSD",1747847728242,5.78737195,172.79,172.77,34.66]
["bitfinex","SOLUSD",1747847728661,77.94,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747847728662,0.14216157,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747847728842,5.78464683,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747847729178,19.02844457,172.94,172.85,1.5707]
["bitfinex","SOLUSD",1747847729341,0.14216157,172.94,172.87,26.0]
["bitfinex","SOLUSD",1747847729541,19.02844457,172.95,172.87,26.0]
["bitfinex","SOLUSD",1747847729882,19.02844457,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747847730102,0.14216157,172.92,172.86,34.68]
["bitfinex","SOLUSD",1747847730307,19.02844457,172.91,172.86,34.68]
["bitfinex","SOLUSD",1747847730597,19.02844457,172.91,172.87,34.68]
["bitfinex","SOLUSD",1747847730815,19.02844457,172.92,172.87,34.68]
["bitfinex","SOLUSD",1747847731020,19.17060614,172.93,172.87,34.68]
["bitfinex","SOLUSD",1747847731183,19.02844457,172.92,172.87,34.68]
["bitfinex","SOLUSD",1747847731817,24.81180007,172.91,172.87,34.68]
["bitfinex","SOLUSD",1747847732179,5.7833555,172.91,172.87,34.68]
["bitfinex","SOLUSD",1747847732375,5.78306136,172.92,172.87,34.68]
["bitfinex","SOLUSD",1747847732884,24.81150593,172.92,172.85,27.5707]
["bitfinex","SOLUSD",1747847733083,0.14216157,172.91,172.86,34.68]
["bitfinex","SOLUSD",1747847733303,19.17060614,172.91,172.86,34.68]
["bitfinex","SOLUSD",1747847733801,5.78368999,172.9,172.86,34.68]
["bitfinex","SOLUSD",1747847734503,19.02844457,172.88,172.81,6.5692]
["bitfinex","SOLUSD",1747847734697,19.02844457,172.84,172.78,1.5241]
["bitfinex","SOLUSD",1747847735023,19.02844457,172.83,172.79,34.68]
["bitfinex","SOLUSD",1747847735188,19.02844457,172.84,172.79,34.68]
["bitfinex","SOLUSD",1747847735521,19.02844457,172.86,172.79,34.68]
["bitfinex","SOLUSD",1747847735680,19.02844457,172.85,172.79,34.68]
["bitfinex","SOLUSD",1747847735879,19.02844457,172.83,172.8,34.68]
["bitfinex","SOLUSD",1747847736096,19.02844457,172.83,172.81,34.68]
["bitfinex","SOLUSD",1747847736802,19.02844457,172.82,172.81,34.68]
["bitfinex","SOLUSD",1747847737207,19.02844457,172.82,172.79,34.68]
["bitfinex","SOLUSD",1747847737380,19.02844457,172.82,172.76,6.2601]
["bitfinex","SOLUSD",1747847737586,19.02844457,172.81,172.77,34.68]
["bitfinex","SOLUSD",1747847737892,5.78703703,172.8,172.78,34.68]
["bitfinex","SOLUSD",1747847738329,5.78603251,172.83,172.78,34.68]
["bitfinex","SOLUSD",1747847738625,19.02844457,172.82,172.78,34.68]
["bitfinex","SOLUSD",1747847738782,19.02844457,172.81,172.78,34.68]
["bitfinex","SOLUSD",1747847739405,19.02844457,172.79,172.76,34.68]
["bitfinex","SOLUSD",1747847739977,5.78770691,172.78,172.76,34.68]
["bitfinex","SOLUSD",1747847740182,5.78770691,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747847740183,5.78770691,172.78,172.75,34.68]
["bitfinex","SOLUSD",1747847740708,5.78703703,172.8,172.75,34.68]
["bitfinex","SOLUSD",1747847740907,19.02844457,172.79,172.75,34.68]
["bitfinex","SOLUSD",1747847741242,19.02844457,172.76,172.68,6.6601]
["bitfinex","SOLUSD",1747847741416,26.0,172.76,172.67,1.654]
["bitfinex","SOLUSD",1747847741589,19.02844457,172.71,172.69,34.7]
["bitfinex","SOLUSD",1747847741984,5.79005268,172.71,172.69,34.7]
["bitfinex","SOLUSD",1747847742185,5.78973467,172.72,172.69,34.7]
["bitfinex","SOLUSD",1747847742380,19.02844457,172.71,172.69,34.7]
["bitfinex","SOLUSD",1747847742614,19.02844457,172.7,172.68,34.7]
["bitfinex","SOLUSD",1747847742909,0.14216157,172.68,172.62,1.6294]
["bitfinex","SOLUSD",1747847743113,19.02844457,172.66,172.65,34.7]
["bitfinex","SOLUSD",1747847743296,19.02844457,172.67,172.65,34.7]
["bitfinex","SOLUSD",1747847743493,19.17060614,172.68,172.65,34.7]
["bitfinex","SOLUSD",1747847743812,19.02844457,172.68,172.62,1.6294]
["bitfinex","SOLUSD",1747847743993,20.26987895,172.67,172.63,34.7]
["bitfinex","SOLUSD",1747847744186,0.14216157,172.66,172.58,6.4896]
["bitfinex","SOLUSD",1747847744404,19.02844457,172.64,172.59,34.7]
["bitfinex","SOLUSD",1747847744716,0.14216157,172.66,172.59,34.7]
["bitfinex","SOLUSD",1747847744717,19.17060614,172.66,172.59,60.7]
["bitfinex","SOLUSD",1747847745008,0.14216157,172.66,172.59,60.7]
["bitfinex","SOLUSD",1747847745218,20.26987895,172.67,172.59,60.7]
["bitfinex","SOLUSD",1747847745511,39.29832352,172.67,172.59,34.7]
["bitfinex","SOLUSD",1747847745707,39.29832352,172.67,172.58,6.4896]
["bitfinex","SOLUSD",1747847745708,19.02844457,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747847746091,5.79206487,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747847746788,5.79139398,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747847747214,39.29832352,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747847747391,19.02844457,172.66,172.62,34.72]
["bitfinex","SOLUSD",1747847747595,19.02844457,172.65,172.62,34.72]
["bitfinex","SOLUSD",1747847748116,5.79240037,172.64,172.62,34.72]
["bitfinex","SOLUSD",1747847748416,39.30184586,172.64,172.61,34.72]
["bitfinex","SOLUSD",1747847748794,19.02844457,172.63,172.61,34.72]
["bitfinex","SOLUSD",1747847749113,39.30184586,172.64,172.61,34.72]
["bitfinex","SOLUSD",1747847749614,39.30184586,172.64,172.54,6.3]
["bitfinex","SOLUSD",1747847749615,19.02844457,172.62,172.54,6.3]
["bitfinex","SOLUSD",1747847749815,19.02844457,172.62,172.49,6.3786]
["bitfinex","SOLUSD",1747847749816,19.02844457,172.55,172.49,6.3786]
["bitfinex","SOLUSD",1747847750116,26.0,172.59,172.47,1.5674]
["bitfinex","SOLUSD",1747847750117,5.7967654,172.51,172.47,1.5674]
["bitfinex","SOLUSD",1747847750295,24.82520997,172.51,172.48,34.72]
["bitfinex","SOLUSD",1747847750500,19.02844457,172.5,172.46,55.37007237]
["bitfinex","SOLUSD",1747847750812,19.02844457,172.49,172.46,47.22]
["bitfinex","SOLUSD",1747847751815,0.14216157,172.49,172.46,47.22]
["bitfinex","SOLUSD",1747847752010,39.31712348,172.51,172.46,47.22]
["bitfinex","SOLUSD",1747847752314,19.02844457,172.48,172.46,47.22]
["bitfinex","SOLUSD",1747847752504,19.02844457,172.47,172.46,12.5]
["bitfinex","SOLUSD",1747847752909,19.17060614,172.47,172.46,12.5]
["bitfinex","SOLUSD",1747847753224,26.0,172.44,172.35,34.74]
["bitfinex","SOLUSD",1747847753392,19.02844457,172.36,172.29,7.9228]
["bitfinex","SOLUSD",1747847753594,19.02844457,172.35,172.3,34.74]
["bitfinex","SOLUSD",1747847753797,19.02844457,172.31,172.24,49.74327126]
["bitfinex","SOLUSD",1747847754203,5.80416739,172.29,172.24,49.74327126]
["bitfinex","SOLUSD",1747847754523,24.83261196,172.29,172.24,49.74327126]
["bitfinex","SOLUSD",1747847754701,19.02844457,172.27,172.24,15.00327126]
["bitfinex","SOLUSD",1747847754891,19.02844457,172.26,172.24,15.00327126]
["bitfinex","SOLUSD",1747847755092,24.83261196,172.29,172.24,15.00327126]
["bitfinex","SOLUSD",1747847755289,19.02844457,172.27,172.24,15.00327126]
["bitfinex","SOLUSD",1747847755614,19.02844457,172.26,172.24,15.00327126]
["bitfinex","SOLUSD",1747847755790,28.38180258,172.27,172.24,15.00327126]
["bitfinex","SOLUSD",1747847756195,5.80484123,172.27,172.24,15.00327126]
["bitfinex","SOLUSD",1747847756621,14.50805839,172.32,172.24,32.85319889]
["bitfinex","SOLUSD",1747847756823,5.80248346,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747847757123,5.80203485,172.36,172.28,34.76]
["bitfinex","SOLUSD",1747847757323,5.80203485,172.36,172.29,1.5713]
["bitfinex","SOLUSD",1747847757712,5.80046403,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747847757910,5.80046403,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747847758212,5.80046403,172.4,172.34,34.76]
["bitfinex","SOLUSD",1747847758391,5.79989993,172.42,172.34,34.76]
["bitfinex","SOLUSD",1747847758810,34.18170251,172.42,172.34,34.76]
["bitfinex","SOLUSD",1747847759015,5.79947213,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747847759998,34.18127471,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747847760194,5.79911853,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747847760431,28.38180258,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747847760597,28.38180258,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747847760802,28.38180258,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747847761002,0.14216157,172.46,172.34,60.76]
["bitfinex","SOLUSD",1747847761205,28.38180258,172.41,172.34,60.76]
["bitfinex","SOLUSD",1747847761501,20.29220778,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747847761707,28.38180258,172.45,172.37,26.0]
["bitfinex","SOLUSD",1747847761999,20.29220778,172.48,172.37,26.0]
["bitfinex","SOLUSD",1747847762200,28.38180258,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747847762439,5.79844601,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747847762739,5.79844601,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747847762909,5.79844601,172.46,172.4,34.78]
["bitfinex","SOLUSD",1747847762910,28.38180258,172.45,172.4,34.78]
["bitfinex","SOLUSD",1747847763107,28.38180258,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747847763443,28.38180258,172.41,172.34,34.78]
["bitfinex","SOLUSD",1747847763643,20.43672262,172.46,172.32,34.78]
["bitfinex","SOLUSD",1747847763644,28.38180258,172.37,172.32,34.78]
["bitfinex","SOLUSD",1747847763805,28.38180258,172.4,172.32,34.78]
["bitfinex","SOLUSD",1747847764006,28.38180258,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747847764340,18.79181043,172.45,172.32,34.78]
["bitfinex","SOLUSD",1747847764341,5.80147357,172.37,172.32,34.78]
["bitfinex","SOLUSD",1747847764552,34.18327615,172.37,172.32,34.78]
["bitfinex","SOLUSD",1747847764711,28.38180258,172.33,172.23,1.571]
["bitfinex","SOLUSD",1747847764911,28.38180258,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747847765303,28.38180258,172.31,172.25,34.78]
["bitfinex","SOLUSD",1747847765720,0.14216157,172.29,172.23,1.571]
["bitfinex","SOLUSD",1747847765900,28.38180258,172.26,172.21,34.78]
["bitfinex","SOLUSD",1747847766100,28.38180258,172.25,172.18,1.6616]
["bitfinex","SOLUSD",1747847766900,20.31458587,172.29,172.18,1.6616]
["bitfinex","SOLUSD",1747847767107,28.38180258,172.28,172.19,26.0]
["bitfinex","SOLUSD",1747847767311,28.38180258,172.28,172.22,34.78]
["bitfinex","SOLUSD",1747847767503,20.31458587,172.29,172.22,34.78]
["bitfinex","SOLUSD",1747847767708,28.38180258,172.26,172.22,34.78]
["bitfinex","SOLUSD",1747847767910,20.31458587,172.29,172.22,34.78]
["bitfinex","SOLUSD",1747847768125,28.38180258,172.27,172.22,34.78]
["bitfinex","SOLUSD",1747847768331,5.80517821,172.26,172.22,34.78]
["bitfinex","SOLUSD",1747847768521,34.18698079,172.26,172.22,34.78]
["bitfinex","SOLUSD",1747847769134,5.80517821,172.26,172.22,34.78]
["bitfinex","SOLUSD",1747847769305,28.38180258,172.25,172.22,34.78]
["bitfinex","SOLUSD",1747847769505,28.38180258,172.25,172.13,6.0396]
["bitfinex","SOLUSD",1747847769726,28.38180258,172.25,172.19,34.78]
["bitfinex","SOLUSD",1747847769930,5.80517821,172.26,172.19,34.78]
["bitfinex","SOLUSD",1747847770329,28.38180258,172.28,172.21,34.78]
["bitfinex","SOLUSD",1747847770535,20.3110492,172.32,172.21,34.78]
["bitfinex","SOLUSD",1747847770835,5.80315691,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747847771035,5.80315691,172.32,172.22,31.8062533]
["bitfinex","SOLUSD",1747847771217,5.80315691,172.32,172.24,8.39499889]
["bitfinex","SOLUSD",1747847771929,5.80280182,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747847772123,5.80280182,172.34,172.28,34.8]
["bitfinex","SOLUSD",1747847772320,34.1846044,172.34,172.28,34.8]
["bitfinex","SOLUSD",1747847772720,5.80280182,172.34,172.28,34.8]
["bitfinex","SOLUSD",1747847773216,34.1846044,172.34,172.28,34.8]
["bitfinex","SOLUSD",1747847773421,34.1846044,172.34,172.25,32.0854]
["bitfinex","SOLUSD",1747847773630,5.80280182,172.34,172.29,34.8]
["bitfinex","SOLUSD",1747847773937,14.50273949,172.39,172.29,34.8]
["bitfinex","SOLUSD",1747847773938,28.38180258,172.38,172.29,34.8]
["bitfinex","SOLUSD",1747847774119,5.80113702,172.38,172.29,34.8]
["bitfinex","SOLUSD",1747847774323,216.98,172.46,172.29,34.8]
["bitfinex","SOLUSD",1747847774324,14.49443413,172.48,172.32,26.0]
["bitfinex","SOLUSD",1747847774513,14.49443413,172.48,172.36,26.0]
["bitfinex","SOLUSD",1747847774514,28.38180258,172.47,172.36,26.0]
["bitfinex","SOLUSD",1747847774714,5.79777365,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747847775121,6.1627,172.56,172.42,26.0]
["bitfinex","SOLUSD",1747847775122,5.79710144,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747847775419,5.79542161,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747847775824,34.17722419,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747847776024,28.38180258,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747847776219,28.38180258,172.54,172.43,26.0]
["bitfinex","SOLUSD",1747847776416,5.79609343,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747847776635,5.7958083,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747847776822,28.38180258,172.56,172.47,26.0]
["bitfinex","SOLUSD",1747847777017,28.38180258,172.55,172.44,34.8]
["bitfinex","SOLUSD",1747847777215,28.38180258,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747847777442,5.79474995,172.57,172.47,26.0]
["bitfinex","SOLUSD",1747847777642,28.38180258,172.56,172.47,26.0]
["bitfinex","SOLUSD",1747847777813,34.17655253,172.57,172.47,26.0]
["bitfinex","SOLUSD",1747847778008,28.38180258,172.56,172.47,26.0]
["bitfinex","SOLUSD",1747847778242,34.17655253,172.57,172.47,26.0]
["bitfinex","SOLUSD",1747847778446,34.17655253,172.57,172.47,6.79793251]
["bitfinex","SOLUSD",1747847778625,5.79474995,172.57,172.47,5.79793251]
["bitfinex","SOLUSD",1747847779122,28.38180258,172.6,172.47,5.79793251]
["bitfinex","SOLUSD",1747847779326,34.17554533,172.6,172.47,5.79793251]
["bitfinex","SOLUSD",1747847779523,28.38180258,172.58,172.45,5.79844887]
["bitfinex","SOLUSD",1747847779733,28.38180258,172.56,172.46,34.78]
["bitfinex","SOLUSD",1747847779944,28.38180258,172.55,172.46,34.78]
["bitfinex","SOLUSD",1747847780242,28.38180258,172.59,172.46,34.78]
["bitfinex","SOLUSD",1747847780548,5.79441418,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747847780732,34.17621676,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747847780945,20.28044964,172.58,172.43,5.79945485]
["bitfinex","SOLUSD",1747847781121,28.38180258,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747847781320,28.38180258,172.51,172.41,51.8]
["bitfinex","SOLUSD",1747847781548,28.38180258,172.5,172.42,34.78]
["bitfinex","SOLUSD",1747847781720,28.38180258,172.45,172.33,217.14]
["bitfinex","SOLUSD",1747847781926,28.52396415,172.53,172.37,34.78]
["bitfinex","SOLUSD",1747847781927,28.38180258,172.42,172.37,34.78]
["bitfinex","SOLUSD",1747847782113,28.38180258,172.41,172.37,34.78]
["bitfinex","SOLUSD",1747847782319,18.64964886,172.5,172.37,34.78]
["bitfinex","SOLUSD",1747847782557,34.18159378,172.42,172.37,34.78]
["bitfinex","SOLUSD",1747847782756,5.7997912,172.42,172.37,34.78]
["bitfinex","SOLUSD",1747847783629,34.18159378,172.42,172.37,34.78]
["bitfinex","SOLUSD",1747847783830,28.38180258,172.41,172.32,6.0218]
["bitfinex","SOLUSD",1747847784068,34.18159378,172.42,172.33,34.78]
["bitfinex","SOLUSD",1747847784234,5.7997912,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747847784631,28.38180258,172.39,172.32,6.0218]
["bitfinex","SOLUSD",1747847784830,49.29822524,172.42,172.32,34.78]
["bitfinex","SOLUSD",1747847785046,28.38180258,172.33,172.32,34.78]
["bitfinex","SOLUSD",1747847785341,28.38180258,172.34,172.28,34.78]
["bitfinex","SOLUSD",1747847785732,28.38180258,172.37,172.28,34.78]
["bitfinex","SOLUSD",1747847786159,49.29822524,172.42,172.29,26.0]
["bitfinex","SOLUSD",1747847786452,20.29926921,172.42,172.29,26.0]
["bitfinex","SOLUSD",1747847786658,5.80046403,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747847787262,48.6834267,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747847787428,20.30162412,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747847787632,48.6834267,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747847788338,5.80046403,172.4,172.31,26.0]
["bitfinex","SOLUSD",1747847788540,20.29830575,172.43,172.31,26.0]
["bitfinex","SOLUSD",1747847788863,28.38180258,172.42,172.32,3.26433425]
["bitfinex","SOLUSD",1747847789239,28.38180258,172.41,172.32,3.26433425]
["bitfinex","SOLUSD",1747847789562,18.79181043,172.42,172.33,34.78]
["bitfinex","SOLUSD",1747847789738,28.38180258,172.42,172.34,34.78]
["bitfinex","SOLUSD",1747847790069,28.38180258,172.41,172.34,34.78]
["bitfinex","SOLUSD",1747847790271,49.29558,172.43,172.33,34.78]
["bitfinex","SOLUSD",1747847790441,28.38180258,172.4,172.33,34.78]
["bitfinex","SOLUSD",1747847790645,28.38180258,172.38,172.33,34.78]
["bitfinex","SOLUSD",1747847790845,48.68460436,172.39,172.32,34.78]
["bitfinex","SOLUSD",1747847791175,20.30280178,172.39,172.32,34.78]
["bitfinex","SOLUSD",1747847791342,28.38180258,172.38,172.32,34.78]
["bitfinex","SOLUSD",1747847791540,28.38180258,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747847791747,20.30280178,172.39,172.3,34.78]
["bitfinex","SOLUSD",1747847792044,20.30280178,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747847792653,5.80214679,172.35,172.3,34.78]
["bitfinex","SOLUSD",1747847792845,5.80113702,172.38,172.3,34.78]
["bitfinex","SOLUSD",1747847793160,28.38180258,172.37,172.3,34.78]
["bitfinex","SOLUSD",1747847793359,28.38180258,172.36,172.3,34.78]
["bitfinex","SOLUSD",1747847793564,28.38180258,172.33,172.28,34.78]
["bitfinex","SOLUSD",1747847793735,28.38180258,172.33,172.26,6.303]
["bitfinex","SOLUSD",1747847793943,28.38180258,172.33,172.24,6.85319889]
["bitfinex","SOLUSD",1747847794178,28.38180258,172.33,172.25,34.78]
["bitfinex","SOLUSD",1747847794365,28.38180258,172.33,172.26,3.28702211]
["bitfinex","SOLUSD",1747847794659,5.80315691,172.32,172.26,3.28702211]
["bitfinex","SOLUSD",1747847794871,34.18495949,172.32,172.26,3.28702211]
["bitfinex","SOLUSD",1747847795042,28.38180258,172.31,172.26,3.28702211]
["bitfinex","SOLUSD",1747847795557,20.3110492,172.32,172.26,3.28702211]
["bitfinex","SOLUSD",1747847795864,20.3110492,172.32,172.24,41.63319889]
["bitfinex","SOLUSD",1747847796052,5.80315691,172.32,172.24,41.63319889]
["bitfinex","SOLUSD",1747847796571,28.38180258,172.3,172.24,6.85319889]
["bitfinex","SOLUSD",1747847796756,44.79181043,172.34,172.24,6.85319889]
["bitfinex","SOLUSD",1747847796757,28.38180258,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847796946,54.38180258,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847797165,73.17361301,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847798358,18.79181043,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847798671,5.80551523,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847798860,34.18731781,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847799177,52.97912824,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847799676,5.80551523,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847800763,14.51126073,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847801072,28.38180258,172.27,172.24,6.85319889]
["bitfinex","SOLUSD",1747847801287,14.51126073,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847801949,42.89306331,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847802149,14.51126073,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847802348,42.89306331,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847802585,14.51126073,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847802879,20.31576502,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847803267,5.80383052,172.3,172.24,6.85319889]
["bitfinex","SOLUSD",1747847803785,270.76,172.4,172.25,26.0]
["bitfinex","SOLUSD",1747847804075,28.38180258,172.38,172.26,34.8]
["bitfinex","SOLUSD",1747847804277,18.79181043,172.36,172.26,34.8]
["bitfinex","SOLUSD",1747847804447,47.17361301,172.36,172.26,34.8]
["bitfinex","SOLUSD",1747847804875,48.68931635,172.35,172.26,34.8]
["bitfinex","SOLUSD",1747847805090,28.38180258,172.32,172.25,34.8]
["bitfinex","SOLUSD",1747847805466,18.79181043,172.34,172.25,34.8]
["bitfinex","SOLUSD",1747847805792,28.38180258,172.33,172.25,34.8]
["bitfinex","SOLUSD",1747847805991,28.38180258,172.31,172.25,34.8]
["bitfinex","SOLUSD",1747847806691,18.79181043,172.3,172.24,6.85319889]
["bitfinex","SOLUSD",1747847806876,28.38180258,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847807076,20.31458587,172.29,172.24,6.85319889]
["bitfinex","SOLUSD",1747847807276,48.69638845,172.29,172.24,6.85319889]
["bitfinex","SOLUSD",1747847807494,28.38180258,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847807994,28.38180258,172.27,172.24,6.85319889]
["bitfinex","SOLUSD",1747847808373,47.17361301,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847808689,28.38180258,172.27,172.24,6.85319889]
["bitfinex","SOLUSD",1747847808875,5.80517821,172.26,172.24,6.85319889]
["bitfinex","SOLUSD",1747847809277,5.80482313,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847809599,5.80482313,172.28,172.25,34.8]
["bitfinex","SOLUSD",1747847809971,20.31608386,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847810391,28.38180258,172.27,172.24,6.85319889]
["bitfinex","SOLUSD",1747847810997,5.80517821,172.26,172.24,6.85319889]
["bitfinex","SOLUSD",1747847812996,14.51126073,172.28,172.24,6.85319889]
["bitfinex","SOLUSD",1747847813373,18.79181043,172.27,172.24,6.85319889]
["bitfinex","SOLUSD",1747847813699,47.17361301,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847814483,107.48011301,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847815002,113.28562824,172.25,172.24,6.85319889]
["bitfinex","SOLUSD",1747847815299,54.79181043,172.21,172.06,1.5284]
["bitfinex","SOLUSD",1747847815505,28.38180258,172.14,172.06,1.5284]
["bitfinex","SOLUSD",1747847815713,18.79181043,172.15,172.06,1.5284]
["bitfinex","SOLUSD",1747847815924,331.26853189,172.25,172.07,34.82]
["bitfinex","SOLUSD",1747847816078,28.38180258,172.2,172.07,60.82]
["bitfinex","SOLUSD",1747847816276,28.38180258,172.24,172.1,26.0]
["bitfinex","SOLUSD",1747847816582,107.40203189,172.25,172.11,32.2769]
["bitfinex","SOLUSD",1747847816770,49.34687951,172.25,172.11,32.2769]
["bitfinex","SOLUSD",1747847816975,43.54136428,172.25,172.15,26.0]
["bitfinex","SOLUSD",1747847817188,43.54136428,172.25,172.17,1.5432]
["bitfinex","SOLUSD",1747847817412,14.51378809,172.25,172.17,1.5432]
["bitfinex","SOLUSD",1747847817777,14.51378809,172.25,172.18,34.82]
["bitfinex","SOLUSD",1747847819088,20.31576502,172.28,172.18,34.82]
["bitfinex","SOLUSD",1747847819713,49.33828649,172.28,172.18,34.82]
["bitfinex","SOLUSD",1747847819887,20.31576502,172.28,172.18,34.82]
["bitfinex","SOLUSD",1747847821101,28.38180258,172.26,172.17,1.5432]
["bitfinex","SOLUSD",1747847821312,28.38180258,172.25,172.17,1.5432]
["bitfinex","SOLUSD",1747847821474,28.38180258,172.21,172.12,1.6121]
["bitfinex","SOLUSD",1747847821803,28.38180258,172.21,172.08,34.82]
["bitfinex","SOLUSD",1747847821804,28.38180258,172.16,172.08,34.82]
["bitfinex","SOLUSD",1747847821996,28.38180258,172.18,172.08,34.82]
["bitfinex","SOLUSD",1747847822208,28.38180258,172.19,172.08,34.82]
["bitfinex","SOLUSD",1747847822377,28.38180258,172.21,172.08,34.82]
["bitfinex","SOLUSD",1747847822709,18.79181043,172.17,172.08,34.82]
["bitfinex","SOLUSD",1747847822909,28.38180258,172.15,172.06,8.2525]
["bitfinex","SOLUSD",1747847823213,20.33228766,172.14,172.06,8.2525]
["bitfinex","SOLUSD",1747847823513,28.38180258,172.13,172.06,1.6121]
["bitfinex","SOLUSD",1747847823863,47.17361301,172.12,172.06,1.6121]
["bitfinex","SOLUSD",1747847823981,28.38180258,172.11,172.02,34.82]
["bitfinex","SOLUSD",1747847824317,47.17361301,172.13,172.02,34.82]
["bitfinex","SOLUSD",1747847824480,28.38180258,172.1,172.0,1.5694]
["bitfinex","SOLUSD",1747847824681,28.38180258,172.08,172.0,1.5694]
["bitfinex","SOLUSD",1747847824913,28.38180258,172.07,172.0,1.5694]
["bitfinex","SOLUSD",1747847825213,48.72472614,172.05,171.98,34.82]
["bitfinex","SOLUSD",1747847825512,28.38180258,172.04,171.95,6.3956]
["bitfinex","SOLUSD",1747847825680,20.34292356,172.05,171.96,34.82]
["bitfinex","SOLUSD",1747847825882,5.81226387,172.05,171.96,34.82]
["bitfinex","SOLUSD",1747847826082,5.8115883,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747847826286,5.80956253,172.13,172.0,26.0]
["bitfinex","SOLUSD",1747847826591,20.33346887,172.13,172.02,6.3956]
["bitfinex","SOLUSD",1747847826799,20.33346887,172.13,172.03,34.82]
["bitfinex","SOLUSD",1747847827198,49.37267656,172.16,172.02,6.3956]
["bitfinex","SOLUSD",1747847827402,28.38180258,172.14,172.03,34.82]
["bitfinex","SOLUSD",1747847827617,28.38180258,172.15,172.03,34.82]
["bitfinex","SOLUSD",1747847828108,28.38180258,172.14,172.03,34.82]
["bitfinex","SOLUSD",1747847828620,20.32992564,172.16,172.03,60.82]
["bitfinex","SOLUSD",1747847828841,5.80855018,172.16,172.06,26.0]
["bitfinex","SOLUSD",1747847829507,18.79181043,172.18,172.07,3.28891016]
["bitfinex","SOLUSD",1747847829725,28.38180258,172.12,172.07,3.28891016]
["bitfinex","SOLUSD",1747847829905,28.52396415,172.16,172.07,3.28891016]
["bitfinex","SOLUSD",1747847830107,0.14216157,172.17,172.07,3.28891016]
["bitfinex","SOLUSD",1747847830435,28.38180258,172.14,172.07,3.28891016]
["bitfinex","SOLUSD",1747847830609,28.38180258,172.14,172.04,34.84]
["bitfinex","SOLUSD",1747847830610,28.38180258,172.13,172.04,34.84]
["bitfinex","SOLUSD",1747847830815,28.38180258,172.14,172.04,34.84]
["bitfinex","SOLUSD",1747847831120,28.38180258,172.13,172.02,6.3956]
["bitfinex","SOLUSD",1747847831326,20.33228766,172.14,172.03,34.84]
["bitfinex","SOLUSD",1747847831645,28.38180258,172.12,172.03,34.84]
["bitfinex","SOLUSD",1747847831805,28.38180258,172.11,172.04,3.28881844]
["bitfinex","SOLUSD",1747847832007,28.38180258,172.1,172.04,3.28881844]
["bitfinex","SOLUSD",1747847832234,28.38180258,172.08,172.04,3.28881844]
["bitfinex","SOLUSD",1747847832541,26.14216157,172.13,172.04,3.28881844]
["bitfinex","SOLUSD",1747847832750,28.38180258,172.1,172.01,1.6019]
["bitfinex","SOLUSD",1747847832914,28.38180258,172.08,172.01,1.6019]
["bitfinex","SOLUSD",1747847833234,28.38180258,172.08,171.97,6.3943]
["bitfinex","SOLUSD",1747847833235,0.14216157,172.07,171.97,6.3943]
["bitfinex","SOLUSD",1747847833411,28.38180258,172.03,171.95,1.5896]
["bitfinex","SOLUSD",1747847833735,103.54137161,172.06,171.95,1.5896]
["bitfinex","SOLUSD",1747847834109,74.48174125,172.06,171.95,7.40522404]
["bitfinex","SOLUSD",1747847834309,20.34174125,172.06,171.95,1.5896]
["bitfinex","SOLUSD",1747847834508,20.34174125,172.06,171.96,26.0]
["bitfinex","SOLUSD",1747847834936,28.38180258,172.04,171.95,1.5896]
["bitfinex","SOLUSD",1747847835328,20.34647133,172.02,171.95,1.5896]
["bitfinex","SOLUSD",1747847835650,5.81327752,172.02,171.95,1.5896]
["bitfinex","SOLUSD",1747847836721,5.8115883,172.07,171.95,7.40516443]
["bitfinex","SOLUSD",1747847836923,34.19339088,172.07,171.95,7.40516443]
["bitfinex","SOLUSD",1747847837239,48.72236164,172.07,171.95,1.5896]
["bitfinex","SOLUSD",1747847837438,20.34055906,172.07,171.95,7.40509086]
["bitfinex","SOLUSD",1747847837844,48.72236164,172.07,171.95,7.40509086]
["bitfinex","SOLUSD",1747847838144,28.38180258,172.06,171.96,3.2903239]
["bitfinex","SOLUSD",1747847838744,20.34055906,172.07,171.96,3.2903239]
["bitfinex","SOLUSD",1747847838909,28.38180258,172.06,171.96,3.2903239]
["bitfinex","SOLUSD",1747847839116,48.72236164,172.07,171.96,3.2903239]
["bitfinex","SOLUSD",1747847839417,48.72236164,172.07,171.97,3.2903239]
["bitfinex","SOLUSD",1747847839615,20.34055906,172.07,171.97,3.2903239]
["bitfinex","SOLUSD",1747847839951,28.38180258,172.04,171.98,34.86]
["bitfinex","SOLUSD",1747847840115,28.38180258,172.03,171.98,34.86]
["bitfinex","SOLUSD",1747847840312,20.34055906,172.07,171.98,34.86]
["bitfinex","SOLUSD",1747847840528,28.38180258,172.06,171.98,34.86]
["bitfinex","SOLUSD",1747847840812,20.34055906,172.07,171.98,34.86]
["bitfinex","SOLUSD",1747847840813,5.8115883,172.07,171.98,34.86]
["bitfinex","SOLUSD",1747847841048,34.19339088,172.07,171.98,34.86]
["bitfinex","SOLUSD",1747847841248,28.38180258,172.06,171.98,34.86]
["bitfinex","SOLUSD",1747847841414,42.91077334,172.07,171.98,34.86]
["bitfinex","SOLUSD",1747847841745,5.81192607,172.06,171.98,34.86]
["bitfinex","SOLUSD",1747847842115,34.19372865,172.06,171.95,1.5896]
["bitfinex","SOLUSD",1747847842435,5.81192607,172.06,171.96,34.86]
["bitfinex","SOLUSD",1747847842654,5.81192607,172.06,171.96,38.15101235]
["bitfinex","SOLUSD",1747847842866,34.19372865,172.06,171.96,38.15101235]
["bitfinex","SOLUSD",1747847843050,5.81192607,172.06,171.96,38.15101235]
["bitfinex","SOLUSD",1747847843248,54.16,172.1,171.96,64.15101235]
["bitfinex","SOLUSD",1747847843469,59.97058194,172.1,171.97,20.35238703]
["bitfinex","SOLUSD",1747847843770,59.97058194,172.1,171.98,6.4388]
["bitfinex","SOLUSD",1747847843771,59.97057549,172.1,171.98,6.4388]
["bitfinex","SOLUSD",1747847843936,0.14216157,172.09,171.98,9.72981235]
["bitfinex","SOLUSD",1747847844140,28.38180258,172.07,171.98,9.72981235]
["bitfinex","SOLUSD",1747847844341,28.38180258,172.08,171.98,9.72981235]
["bitfinex","SOLUSD",1747847844566,28.38180258,172.05,171.98,9.72981235]
["bitfinex","SOLUSD",1747847844748,18.64964886,172.09,171.98,9.72981235]
["bitfinex","SOLUSD",1747847844749,18.64964886,172.07,171.98,3.29101235]
["bitfinex","SOLUSD",1747847844940,0.14216157,172.06,171.98,3.29101235]
["bitfinex","SOLUSD",1747847845142,28.38180258,172.01,171.98,3.29101235]
["bitfinex","SOLUSD",1747847845445,28.38180258,172.0,171.98,3.29101235]
["bitfinex","SOLUSD",1747847845663,28.38180258,172.01,171.93,6.0781]
["bitfinex","SOLUSD",1747847845964,20.3452886,172.03,171.93,6.0781]
["bitfinex","SOLUSD",1747847846468,28.38180258,172.0,171.93,6.0781]
["bitfinex","SOLUSD",1747847846766,20.3452886,172.03,171.93,6.0781]
["bitfinex","SOLUSD",1747847847265,28.38180258,172.01,171.93,6.0781]
["bitfinex","SOLUSD",1747847847468,5.81260172,172.04,171.93,11.89440207]
["bitfinex","SOLUSD",1747847847972,28.38180258,172.07,171.93,11.89440207]
["bitfinex","SOLUSD",1747847848156,28.38180258,172.07,171.93,26.43520355]
["bitfinex","SOLUSD",1747847848369,28.38180258,172.04,171.93,11.89440207]
["bitfinex","SOLUSD",1747847848571,28.38180258,172.05,171.93,11.89440207]
["bitfinex","SOLUSD",1747847848761,48.72117961,172.08,171.93,11.89440207]
["bitfinex","SOLUSD",1747847848953,28.38180258,172.06,171.93,11.89440207]
["bitfinex","SOLUSD",1747847849151,28.38180258,172.05,171.93,11.89440207]
["bitfinex","SOLUSD",1747847849482,5.81327752,172.02,171.94,34.86]
["bitfinex","SOLUSD",1747847849842,28.38180258,172.01,171.93,6.0781]
["bitfinex","SOLUSD",1747847850251,28.38180258,171.99,171.91,34.86]
["bitfinex","SOLUSD",1747847850848,20.34647133,172.02,171.91,40.67691167]
["bitfinex","SOLUSD",1747847851170,5.81327752,172.02,171.91,40.67691167]
["bitfinex","SOLUSD",1747847851553,5.8129396,172.03,171.91,55.21940483]
["bitfinex","SOLUSD",1747847852157,42.91285514,172.05,171.91,55.21940483]
["bitfinex","SOLUSD",1747847852158,5.8115883,172.07,171.94,26.0]
["bitfinex","SOLUSD",1747847852361,5.8115883,172.07,171.95,26.0]
["bitfinex","SOLUSD",1747847852585,28.38180258,172.06,171.95,26.0]
["bitfinex","SOLUSD",1747847853089,34.19339088,172.07,171.95,26.0]
["bitfinex","SOLUSD",1747847853554,42.91077334,172.07,171.96,5.81530588]
["bitfinex","SOLUSD",1747847853750,5.81091289,172.09,171.96,20.35357059]
["bitfinex","SOLUSD",1747847853952,5.81091289,172.09,171.98,1.595]
["bitfinex","SOLUSD",1747847854180,5.81091289,172.09,171.99,34.86]
["bitfinex","SOLUSD",1747847854650,34.19271547,172.09,172.0,34.86]
["bitfinex","SOLUSD",1747847854973,28.38180258,172.07,172.0,34.86]
["bitfinex","SOLUSD",1747847855276,20.33819512,172.09,171.98,36.455]
["bitfinex","SOLUSD",1747847855446,20.33819512,172.09,171.99,5.81429152]
["bitfinex","SOLUSD",1747847855649,20.33819512,172.09,171.98,36.455]
["bitfinex","SOLUSD",1747847855880,28.38180258,172.06,171.98,36.455]
["bitfinex","SOLUSD",1747847856049,20.48035669,172.09,171.98,36.455]
["bitfinex","SOLUSD",1747847856382,28.38180258,172.05,171.98,36.455]
["bitfinex","SOLUSD",1747847856677,28.38180258,172.04,171.95,34.86]
["bitfinex","SOLUSD",1747847856872,28.38180258,172.03,171.95,34.86]
["bitfinex","SOLUSD",1747847857072,28.38180258,172.0,171.93,8.0074]
["bitfinex","SOLUSD",1747847857597,0.14216157,172.01,171.93,1.5744]
["bitfinex","SOLUSD",1747847857795,68.69319381,172.02,171.93,1.5744]
["bitfinex","SOLUSD",1747847858587,28.38180258,172.0,171.93,1.5744]
["bitfinex","SOLUSD",1747847859157,0.14216157,172.0,171.89,6.2088]
["bitfinex","SOLUSD",1747847859476,28.38180258,171.99,171.89,6.2088]
["bitfinex","SOLUSD",1747847859677,5.8146296,171.98,171.89,6.2088]
["bitfinex","SOLUSD",1747847859988,5.8146296,171.98,171.89,12.0264317]
["bitfinex","SOLUSD",1747847860685,5.8146296,171.98,171.9,3.30656793]
["bitfinex","SOLUSD",1747847861074,20.34836465,172.01,171.91,5.81699726]
["bitfinex","SOLUSD",1747847861273,28.38180258,172.0,171.9,3.30656793]
["bitfinex","SOLUSD",1747847861591,5.8129396,172.03,171.93,26.0]
["bitfinex","SOLUSD",1747847861789,5.8129396,172.03,171.94,36.4723]
["bitfinex","SOLUSD",1747847862172,5.8129396,172.03,171.94,1.6123]
["bitfinex","SOLUSD",1747847862789,5.8129396,172.03,171.95,3.30656793]
["bitfinex","SOLUSD",1747847864000,20.3452886,172.03,171.95,3.30656793]
["bitfinex","SOLUSD",1747847864165,48.72709118,172.03,171.95,3.30656793]
["bitfinex","SOLUSD",1747847864480,28.38180258,172.0,171.95,3.30656793]
["bitfinex","SOLUSD",1747847865162,48.73182292,171.99,171.95,3.30656793]
["bitfinex","SOLUSD",1747847865472,48.73182292,171.99,171.92,3.30656793]
["bitfinex","SOLUSD",1747847865680,28.38180258,171.98,171.92,3.30656793]
["bitfinex","SOLUSD",1747847865861,28.38180258,171.95,171.92,3.30656793]
["bitfinex","SOLUSD",1747847866491,28.38180258,171.94,171.92,3.30656793]
["bitfinex","SOLUSD",1747847866809,28.38180258,171.93,171.92,3.30656793]
["bitfinex","SOLUSD",1747847866980,28.52396415,171.93,171.92,3.30656793]
["bitfinex","SOLUSD",1747847867297,34.34028474,171.93,171.87,3.30656793]
["bitfinex","SOLUSD",1747847867463,28.38180258,171.92,171.87,3.30656793]
["bitfinex","SOLUSD",1747847867663,28.38180258,171.91,171.87,3.30656793]
["bitfinex","SOLUSD",1747847867884,49.58088661,171.93,171.87,3.30656793]
["bitfinex","SOLUSD",1747847868058,28.38180258,171.91,171.87,3.30656793]
["bitfinex","SOLUSD",1747847868263,28.38180258,171.89,171.87,3.30656793]
["bitfinex","SOLUSD",1747847868574,28.38180258,171.9,171.87,3.30656793]
["bitfinex","SOLUSD",1747847868965,77.82052762,171.93,171.83,3.30656793]
["bitfinex","SOLUSD",1747847869173,20.35712207,171.93,171.83,3.30656793]
["bitfinex","SOLUSD",1747847871672,48.73892465,171.93,171.83,3.30656793]
["bitfinex","SOLUSD",1747847871985,20.35712207,171.93,171.83,3.30656793]
["bitfinex","SOLUSD",1747847872170,28.38180258,171.88,171.83,3.30656793]
["bitfinex","SOLUSD",1747847872659,28.38180258,171.89,171.83,3.30656793]
["bitfinex","SOLUSD",1747847872865,0.14216157,171.92,171.83,3.30656793]
["bitfinex","SOLUSD",1747847873174,28.38180258,171.9,171.82,0.31568487]
["bitfinex","SOLUSD",1747847873486,48.741293,171.91,171.82,0.31568487]
["bitfinex","SOLUSD",1747847873878,28.38180258,171.9,171.82,0.31568487]
["bitfinex","SOLUSD",1747847874188,48.741293,171.91,171.82,0.31568487]
["bitfinex","SOLUSD",1747847874390,28.38180258,171.89,171.82,0.31568487]
["bitfinex","SOLUSD",1747847874785,20.35949042,171.91,171.82,0.31568487]
["bitfinex","SOLUSD",1747847875172,20.36185932,171.89,171.82,0.31568487]
["bitfinex","SOLUSD",1747847875370,48.7436619,171.89,171.82,0.31568487]
["bitfinex","SOLUSD",1747847875570,0.14216157,171.88,171.82,0.31568487]
["bitfinex","SOLUSD",1747847875974,28.38180258,171.83,171.82,0.31568487]
["bitfinex","SOLUSD",1747847876305,28.52396415,171.83,171.82,0.31568487]
["bitfinex","SOLUSD",1747847876515,47.17361301,171.83,171.82,0.31568487]
["bitfinex","SOLUSD",1747847876672,18.79181043,171.83,171.82,0.17358487]
["bitfinex","SOLUSD",1747847876869,54.79181043,171.83,171.82,0.17358487]
["bitfinex","SOLUSD",1747847877067,47.17361301,171.83,171.82,0.17358487]
["bitfinex","SOLUSD",1747847877286,52.99331853,171.83,171.82,0.17358487]
["bitfinex","SOLUSD",1747847877696,81.37512111,171.83,171.82,0.17358487]
["bitfinex","SOLUSD",1747847877998,52.99331853,171.83,171.82,0.17358487]
["bitfinex","SOLUSD",1747847878200,24.61151595,171.83,171.82,0.17358487]
["bitfinex","SOLUSD",1747847878384,52.99331853,171.83,171.82,0.17358487]
["bitfinex","SOLUSD",1747847878589,18.79181043,171.79,171.78,6.85319889]
["bitfinex","SOLUSD",1747847878769,47.17361301,171.79,171.78,6.85319889]
["bitfinex","SOLUSD",1747847879284,52.9946736,171.79,171.78,6.85319889]
["bitfinex","SOLUSD",1747847879492,52.85251203,171.79,171.78,6.85319889]
["bitfinex","SOLUSD",1747847879700,24.47070945,171.79,171.78,6.85319889]
["bitfinex","SOLUSD",1747847879871,5.82106059,171.79,171.78,6.85319889]
["bitfinex","SOLUSD",1747847880073,34.20286317,171.79,171.78,6.85319889]
["bitfinex","SOLUSD",1747847880676,52.9946736,171.79,171.78,6.85319889]
["bitfinex","SOLUSD",1747847881690,26.0,171.75,171.6,7.8443]
["bitfinex","SOLUSD",1747847882017,28.38180258,171.7,171.6,7.8443]
["bitfinex","SOLUSD",1747847882183,28.38180258,171.69,171.6,7.8443]
["bitfinex","SOLUSD",1747847882381,28.38180258,171.68,171.6,7.8443]
["bitfinex","SOLUSD",1747847882712,54.98,171.74,171.6,7.8443]
["bitfinex","SOLUSD",1747847883007,26.0,171.73,171.6,7.8443]
["bitfinex","SOLUSD",1747847883185,20.38201723,171.72,171.6,7.8443]
["bitfinex","SOLUSD",1747847883384,28.38180258,171.7,171.6,7.8443]
["bitfinex","SOLUSD",1747847883700,48.76381981,171.72,171.6,7.8443]
["bitfinex","SOLUSD",1747847883938,28.38180258,171.7,171.6,7.8443]
["bitfinex","SOLUSD",1747847884095,28.38180258,171.71,171.61,34.9]
["bitfinex","SOLUSD",1747847884609,48.76381981,171.72,171.61,34.9]
["bitfinex","SOLUSD",1747847884785,28.38180258,171.7,171.62,34.92]
["bitfinex","SOLUSD",1747847884982,28.38180258,171.7,171.6,7.8443]
["bitfinex","SOLUSD",1747847885184,28.38180258,171.68,171.61,34.92]
["bitfinex","SOLUSD",1747847885401,28.38180258,171.67,171.6,1.6351]
["bitfinex","SOLUSD",1747847886025,14.56148666,171.69,171.6,1.6351]
["bitfinex","SOLUSD",1747847886209,5.82377263,171.71,171.6,1.6351]
["bitfinex","SOLUSD",1747847886379,5.82377263,171.71,171.6,7.4625361]
["bitfinex","SOLUSD",1747847886880,54.98,171.74,171.6,7.4625361]
["bitfinex","SOLUSD",1747847886881,5.82309439,171.73,171.63,26.0]
["bitfinex","SOLUSD",1747847887081,5.82309439,171.73,171.64,34.92]
["bitfinex","SOLUSD",1747847887508,5.82309439,171.73,171.65,6.0027]
["bitfinex","SOLUSD",1747847888310,20.38083037,171.73,171.66,34.92]
["bitfinex","SOLUSD",1747847888493,5.82309439,171.73,171.66,34.92]
["bitfinex","SOLUSD",1747847889305,55.10530298,171.79,171.66,34.92]
["bitfinex","SOLUSD",1747847889306,5.8224163,171.75,171.66,34.92]
["bitfinex","SOLUSD",1747847889511,5.82139946,171.78,171.66,40.74546781]
["bitfinex","SOLUSD",1747847889687,20.37489812,171.78,171.67,1.5443]
["bitfinex","SOLUSD",1747847890077,5.82139946,171.78,171.67,1.5443]
["bitfinex","SOLUSD",1747847890284,5.82110832,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747847890796,5.82110832,171.79,171.71,1.6536]
["bitfinex","SOLUSD",1747847891509,14.5486635,171.84,171.71,7.47705468]
["bitfinex","SOLUSD",1747847891711,28.38180258,171.83,171.71,1.6536]
["bitfinex","SOLUSD",1747847892084,28.38180258,171.8,171.71,36.5736]
["bitfinex","SOLUSD",1747847892283,28.38180258,171.8,171.71,1.6536]
["bitfinex","SOLUSD",1747847892284,28.38180258,171.77,171.71,1.6536]
["bitfinex","SOLUSD",1747847892512,6.102,171.81,171.68,34.92]
["bitfinex","SOLUSD",1747847892687,28.38180258,171.77,171.68,34.92]
["bitfinex","SOLUSD",1747847892893,28.38180258,171.74,171.68,34.92]
["bitfinex","SOLUSD",1747847893081,28.38180258,171.72,171.62,7.5878]
["bitfinex","SOLUSD",1747847893281,26.0,171.74,171.63,34.92]
["bitfinex","SOLUSD",1747847893501,20.38439137,171.7,171.63,34.92]
["bitfinex","SOLUSD",1747847893911,5.82411182,171.7,171.63,34.92]
["bitfinex","SOLUSD",1747847894397,5.82375712,171.72,171.63,40.74646231]
["bitfinex","SOLUSD",1747847894991,5.8224163,171.75,171.64,18.79181043]
["bitfinex","SOLUSD",1747847895193,5.8224163,171.75,171.65,26.0]
["bitfinex","SOLUSD",1747847895394,14.55567004,171.76,171.65,26.0]
["bitfinex","SOLUSD",1747847895913,5.82173837,171.77,171.65,26.0]
["bitfinex","SOLUSD",1747847896105,5.82173837,171.77,171.66,18.79181043]
["bitfinex","SOLUSD",1747847896307,20.37608429,171.77,171.65,26.0]
["bitfinex","SOLUSD",1747847896509,28.38180258,171.74,171.65,34.92]
["bitfinex","SOLUSD",1747847897100,28.38180258,171.75,171.65,34.92]
["bitfinex","SOLUSD",1747847897414,20.38201723,171.72,171.65,34.92]
["bitfinex","SOLUSD",1747847900044,28.38180258,171.71,171.62,7.5878]
["bitfinex","SOLUSD",1747847900319,28.38180258,171.68,171.59,34.92]
["bitfinex","SOLUSD",1747847900618,20.38201723,171.72,171.59,34.92]
["bitfinex","SOLUSD",1747847900825,48.76381981,171.72,171.59,34.92]
["bitfinex","SOLUSD",1747847901415,28.38180258,171.71,171.59,34.92]
["bitfinex","SOLUSD",1747847901720,20.38439137,171.7,171.59,34.92]
["bitfinex","SOLUSD",1747847902422,20.38439137,171.7,171.59,40.74775488]
["bitfinex","SOLUSD",1747847902603,20.38439137,171.7,171.61,6.0352]
["bitfinex","SOLUSD",1747847903308,48.76619395,171.7,171.62,34.94]
["bitfinex","SOLUSD",1747847903815,48.76619395,171.7,171.61,6.0352]
["bitfinex","SOLUSD",1747847904010,48.76619395,171.7,171.61,40.9752]
["bitfinex","SOLUSD",1747847904206,20.38439137,171.7,171.61,6.0352]
["bitfinex","SOLUSD",1747847904389,20.38439137,171.7,171.61,40.9752]
["bitfinex","SOLUSD",1747847905219,48.76619395,171.7,171.61,40.9752]
["bitfinex","SOLUSD",1747847905416,49.50495048,171.7,171.61,40.9752]
["bitfinex","SOLUSD",1747847905609,14.56027955,171.7,171.61,40.9752]
["bitfinex","SOLUSD",1747847906447,14.56027955,171.7,171.61,46.80230366]
["bitfinex","SOLUSD",1747847906811,5.82343349,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1747847907197,20.38201723,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1747847907706,20.37845705,171.75,171.62,44.64964886]
["bitfinex","SOLUSD",1747847907893,48.76025963,171.75,171.62,44.64964886]
["bitfinex","SOLUSD",1747847908096,77.87234114,171.75,171.62,26.0]
["bitfinex","SOLUSD",1747847908293,28.38180258,171.73,171.62,26.0]
["bitfinex","SOLUSD",1747847908498,28.38180258,171.71,171.61,6.0352]
["bitfinex","SOLUSD",1747847908710,28.38180258,171.7,171.63,34.94]
["bitfinex","SOLUSD",1747847908933,28.38180258,171.73,171.63,34.94]
["bitfinex","SOLUSD",1747847909105,28.38180258,171.72,171.63,34.94]
["bitfinex","SOLUSD",1747847909914,28.38180258,171.71,171.63,34.94]
["bitfinex","SOLUSD",1747847910199,28.38180258,171.72,171.63,34.94]
["bitfinex","SOLUSD",1747847911605,28.38180258,171.71,171.63,34.94]
["bitfinex","SOLUSD",1747847911807,43.67066494,171.74,171.63,34.94]
["bitfinex","SOLUSD",1747847912019,28.38180258,171.71,171.63,34.94]
["bitfinex","SOLUSD",1747847912324,28.38180258,171.71,171.62,34.94]
["bitfinex","SOLUSD",1747847912523,28.38180258,171.71,171.61,40.9752]
["bitfinex","SOLUSD",1747847912729,28.38180258,171.7,171.61,40.9752]
["bitfinex","SOLUSD",1747847912908,28.38180258,171.69,171.61,6.0352]
["bitfinex","SOLUSD",1747847913108,28.38180258,171.66,171.6,36.5238]
["bitfinex","SOLUSD",1747847913428,28.38180258,171.66,171.6,1.5838]
["bitfinex","SOLUSD",1747847913966,48.77213173,171.65,171.57,6.3679]
["bitfinex","SOLUSD",1747847914298,20.39032915,171.65,171.57,6.3679]
["bitfinex","SOLUSD",1747847914503,48.77213173,171.65,171.57,6.3679]
["bitfinex","SOLUSD",1747847914922,49.5193708,171.65,171.57,6.3679]
["bitfinex","SOLUSD",1747847915107,49.5193708,171.65,171.56,1.5944]
["bitfinex","SOLUSD",1747847915108,28.38180258,171.64,171.56,1.5944]
["bitfinex","SOLUSD",1747847915308,28.38180258,171.62,171.56,1.5944]
["bitfinex","SOLUSD",1747847915733,28.38180258,171.64,171.56,1.5944]
["bitfinex","SOLUSD",1747847915943,20.39270523,171.63,171.56,1.5944]
["bitfinex","SOLUSD",1747847916235,5.82648721,171.63,171.56,1.5944]
["bitfinex","SOLUSD",1747847916623,14.55858374,171.72,171.58,6.5826]
["bitfinex","SOLUSD",1747847916939,20.37371208,171.79,171.68,26.0]
["bitfinex","SOLUSD",1747847917103,20.37371208,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747847917104,5.82106059,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747847917303,5.82038298,171.81,171.73,6.5802]
["bitfinex","SOLUSD",1747847917605,5.81868963,171.86,171.77,27.5611]
["bitfinex","SOLUSD",1747847917817,5.81868963,171.86,171.78,34.94]
["bitfinex","SOLUSD",1747847918012,8.18910334,171.87,171.78,34.94]
["bitfinex","SOLUSD",1747847918228,28.38180258,171.91,171.79,3.31129034]
["bitfinex","SOLUSD",1747847918430,28.38180258,171.88,171.79,3.31129034]
["bitfinex","SOLUSD",1747847918639,28.38180258,171.86,171.79,3.31129034]
["bitfinex","SOLUSD",1747847918843,55.46,171.88,171.79,3.31129034]
["bitfinex","SOLUSD",1747847919048,18.79181043,171.87,171.77,1.5611]
["bitfinex","SOLUSD",1747847919230,28.38180258,171.84,171.77,1.5611]
["bitfinex","SOLUSD",1747847919425,18.79181043,171.87,171.77,1.5611]
["bitfinex","SOLUSD",1747847919636,28.38180258,171.86,171.77,1.5611]
["bitfinex","SOLUSD",1747847919944,34.20116943,171.84,171.77,1.5611]
["bitfinex","SOLUSD",1747847920138,28.38180258,171.81,171.74,8.15007237]
["bitfinex","SOLUSD",1747847920347,28.38180258,171.78,171.74,8.15007237]
["bitfinex","SOLUSD",1747847920545,28.38180258,171.75,171.74,3.31811447]
["bitfinex","SOLUSD",1747847920717,18.79181043,171.8,171.74,3.31811447]
["bitfinex","SOLUSD",1747847921152,28.38180258,171.79,171.67,14.72597237]
["bitfinex","SOLUSD",1747847921342,28.38180258,171.78,171.67,14.72597237]
["bitfinex","SOLUSD",1747847921543,28.38180258,171.77,171.67,14.72597237]
["bitfinex","SOLUSD",1747847921726,28.38180258,171.78,171.67,14.72597237]
["bitfinex","SOLUSD",1747847922057,34.20354095,171.77,171.67,14.72597237]
["bitfinex","SOLUSD",1747847922225,28.38180258,171.76,171.68,3.32049051]
["bitfinex","SOLUSD",1747847922548,20.37608429,171.77,171.68,3.32049051]
["bitfinex","SOLUSD",1747847922849,28.38180258,171.76,171.68,3.32049051]
["bitfinex","SOLUSD",1747847923035,20.37608429,171.77,171.68,3.32049051]
["bitfinex","SOLUSD",1747847923347,28.38180258,171.74,171.68,3.32049051]
["bitfinex","SOLUSD",1747847923549,28.38180258,171.76,171.67,6.5759]
["bitfinex","SOLUSD",1747847923856,20.37608429,171.77,171.67,6.5759]
["bitfinex","SOLUSD",1747847924028,28.38180258,171.76,171.67,6.5759]
["bitfinex","SOLUSD",1747847924341,48.75788687,171.77,171.67,6.5759]
["bitfinex","SOLUSD",1747847924731,28.38180258,171.76,171.67,6.5759]
["bitfinex","SOLUSD",1747847924917,28.38180258,171.75,171.67,41.5159]
["bitfinex","SOLUSD",1747847925117,28.38180258,171.74,171.67,41.5159]
["bitfinex","SOLUSD",1747847925323,28.38180258,171.75,171.67,41.5159]
["bitfinex","SOLUSD",1747847925759,20.37608429,171.77,171.65,1.5272]
["bitfinex","SOLUSD",1747847925760,28.38180258,171.72,171.65,1.5272]
["bitfinex","SOLUSD",1747847925925,5.82411182,171.7,171.65,1.5272]
["bitfinex","SOLUSD",1747847927239,20.38439137,171.7,171.65,1.5272]
["bitfinex","SOLUSD",1747847927452,28.38180258,171.69,171.62,6.038]
["bitfinex","SOLUSD",1747847927630,28.38180258,171.69,171.59,1.5268]
["bitfinex","SOLUSD",1747847927830,28.38180258,171.67,171.59,1.5268]
["bitfinex","SOLUSD",1747847928026,20.38914132,171.66,171.59,1.5268]
["bitfinex","SOLUSD",1747847928354,48.7709439,171.66,171.59,1.5268]
["bitfinex","SOLUSD",1747847928523,20.38914132,171.66,171.59,1.5268]
["bitfinex","SOLUSD",1747847929544,48.7709439,171.66,171.59,1.5268]
["bitfinex","SOLUSD",1747847929755,28.38180258,171.65,171.59,1.5268]
["bitfinex","SOLUSD",1747847929925,28.38180258,171.65,171.57,6.1251]
["bitfinex","SOLUSD",1747847930131,48.7733197,171.64,171.55,34.94]
["bitfinex","SOLUSD",1747847930541,20.39151712,171.64,171.55,34.94]
["bitfinex","SOLUSD",1747847930748,48.7733197,171.64,171.55,34.94]
["bitfinex","SOLUSD",1747847931162,28.38180258,171.62,171.53,1.6122]
["bitfinex","SOLUSD",1747847931329,28.38180258,171.6,171.53,1.6122]
["bitfinex","SOLUSD",1747847931539,28.38180258,171.58,171.47,8.15007237]
["bitfinex","SOLUSD",1747847931752,28.38180258,171.57,171.47,43.09007237]
["bitfinex","SOLUSD",1747847932048,28.38180258,171.55,171.47,8.15007237]
["bitfinex","SOLUSD",1747847932253,28.38180258,171.54,171.47,8.15007237]
["bitfinex","SOLUSD",1747847933152,49.54534855,171.56,171.47,8.15007237]
["bitfinex","SOLUSD",1747847933351,28.38180258,171.53,171.46,1.5741]
["bitfinex","SOLUSD",1747847933728,49.54534855,171.56,171.36,0.58312452]
["bitfinex","SOLUSD",1747847933729,54.38180258,171.5,171.36,0.58312452]
["bitfinex","SOLUSD",1747847933932,0.14216157,171.54,171.36,42.7964]
["bitfinex","SOLUSD",1747847934158,28.38180258,171.52,171.37,18.14964886]
["bitfinex","SOLUSD",1747847934344,28.38180258,171.52,171.36,42.7964]
["bitfinex","SOLUSD",1747847934642,28.38180258,171.5,171.37,3.31088385]
["bitfinex","SOLUSD",1747847934857,28.38180258,171.46,171.37,3.31088385]
["bitfinex","SOLUSD",1747847935362,28.38180258,171.45,171.37,3.31088385]
["bitfinex","SOLUSD",1747847935560,28.38180258,171.41,171.37,3.31088385]
["bitfinex","SOLUSD",1747847935761,28.38180258,171.4,171.37,3.31088385]
["bitfinex","SOLUSD",1747847935942,47.17361301,171.45,171.37,3.31088385]
["bitfinex","SOLUSD",1747847935943,28.38180258,171.41,171.37,3.31088385]
["bitfinex","SOLUSD",1747847936257,5.83430571,171.4,171.37,3.31088385]
["bitfinex","SOLUSD",1747847936561,28.38180258,171.38,171.3,13.39909889]
["bitfinex","SOLUSD",1747847936759,28.38180258,171.37,171.3,13.39909889]
["bitfinex","SOLUSD",1747847937153,28.38180258,171.36,171.3,6.85319889]
["bitfinex","SOLUSD",1747847937465,28.38180258,171.34,171.3,6.85319889]
["bitfinex","SOLUSD",1747847937666,57.68,171.39,171.3,6.85319889]
["bitfinex","SOLUSD",1747847937841,28.38180258,171.37,171.3,6.85319889]
["bitfinex","SOLUSD",1747847938155,57.68,171.39,171.3,6.85319889]
["bitfinex","SOLUSD",1747847938156,28.38180258,171.36,171.3,6.85319889]
["bitfinex","SOLUSD",1747847938557,28.38180258,171.35,171.3,6.85319889]
["bitfinex","SOLUSD",1747847938963,28.38180258,171.36,171.3,6.85319889]
["bitfinex","SOLUSD",1747847939274,20.42245301,171.38,171.3,6.85319889]
["bitfinex","SOLUSD",1747847939474,28.38180258,171.37,171.3,6.85319889]
["bitfinex","SOLUSD",1747847939773,5.83396534,171.41,171.3,6.85319889]
["bitfinex","SOLUSD",1747847939972,28.38180258,171.48,171.33,26.0]
["bitfinex","SOLUSD",1747847940181,28.38180258,171.44,171.34,34.98]
["bitfinex","SOLUSD",1747847940471,20.40697334,171.51,171.34,34.98]
["bitfinex","SOLUSD",1747847940684,28.38180258,171.45,171.34,34.98]
["bitfinex","SOLUSD",1747847940889,28.38180258,171.44,171.31,26.0]
["bitfinex","SOLUSD",1747847941173,28.38180258,171.38,171.34,34.98]
["bitfinex","SOLUSD",1747847941358,28.38180258,171.36,171.3,6.85319889]
["bitfinex","SOLUSD",1747847941733,28.38180258,171.33,171.3,6.85319889]
["bitfinex","SOLUSD",1747847942155,5.83703011,171.32,171.3,6.85319889]
["bitfinex","SOLUSD",1747847942370,28.38180258,171.31,171.3,6.85319889]
["bitfinex","SOLUSD",1747847943346,47.17361301,171.31,171.3,6.85319889]
["bitfinex","SOLUSD",1747847943882,28.52396415,171.31,171.3,6.85319889]
["bitfinex","SOLUSD",1747847944039,34.21917342,171.31,171.3,6.85319889]
["bitfinex","SOLUSD",1747847944241,24.62918127,171.31,171.3,6.85319889]
["bitfinex","SOLUSD",1747847944461,53.01098385,171.31,171.3,6.85319889]
["bitfinex","SOLUSD",1747847944770,81.39278643,171.31,171.3,6.85319889]
["bitfinex","SOLUSD",1747847944988,18.79181043,171.27,171.13,1.6313]
["bitfinex","SOLUSD",1747847945269,26.0,171.22,171.13,1.6313]
["bitfinex","SOLUSD",1747847945475,28.38180258,171.19,171.13,1.6313]
["bitfinex","SOLUSD",1747847945652,18.79181043,171.21,171.13,1.6313]
["bitfinex","SOLUSD",1747847945848,28.38180258,171.17,171.06,6.6572]
["bitfinex","SOLUSD",1747847946047,20.44750831,171.17,171.06,6.6572]
["bitfinex","SOLUSD",1747847946245,26.0,171.12,171.04,5.21432734]
["bitfinex","SOLUSD",1747847946553,26.0,171.12,171.0,14.80727237]
["bitfinex","SOLUSD",1747847946554,26.0,171.12,171.0,8.15007237]
["bitfinex","SOLUSD",1747847946758,28.38180258,171.09,171.0,8.15007237]
["bitfinex","SOLUSD",1747847947052,99.86,171.08,171.0,8.15007237]
["bitfinex","SOLUSD",1747847947262,26.0,171.07,171.0,8.15007237]
["bitfinex","SOLUSD",1747847947445,18.79181043,171.06,171.0,8.15007237]
["bitfinex","SOLUSD",1747847947651,28.38180258,171.01,171.0,8.15007237]
["bitfinex","SOLUSD",1747847947846,26.0,171.07,171.0,8.15007237]
["bitfinex","SOLUSD",1747847948182,28.38180258,171.02,171.0,8.15007237]
["bitfinex","SOLUSD",1747847948376,20.46185325,171.05,171.0,8.15007237]
["bitfinex","SOLUSD",1747847948682,20.46185325,171.05,170.91,42.52943199]
["bitfinex","SOLUSD",1747847948683,5.84624378,171.05,170.96,6.6243]
["bitfinex","SOLUSD",1747847948988,5.84566272,171.07,170.96,38.47336352]
["bitfinex","SOLUSD",1747847949141,5.84515487,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747847949345,5.84515487,171.09,171.0,35.02]
["bitfinex","SOLUSD",1747847949962,5.84515487,171.09,170.96,6.6243]
["bitfinex","SOLUSD",1747847950163,14.61133839,171.1,170.96,6.6243]
["bitfinex","SOLUSD",1747847950350,5.84385226,171.12,170.96,38.4734474]
["bitfinex","SOLUSD",1747847950351,34.22565484,171.12,170.96,38.4734474]
["bitfinex","SOLUSD",1747847950556,5.84385226,171.12,170.96,38.4734474]
["bitfinex","SOLUSD",1747847950756,5.84385226,171.12,170.97,18.64964886]
["bitfinex","SOLUSD",1747847950956,28.38180258,171.08,170.96,12.4734474]
["bitfinex","SOLUSD",1747847951258,18.79181043,171.11,170.96,6.6243]
["bitfinex","SOLUSD",1747847951467,46.45348292,171.12,170.97,35.02]
["bitfinex","SOLUSD",1747847951855,28.38180258,171.09,170.97,35.02]
["bitfinex","SOLUSD",1747847952179,5.84316933,171.14,170.99,5.84829522]
["bitfinex","SOLUSD",1747847952483,28.38180258,171.13,170.99,5.84829522]
["bitfinex","SOLUSD",1747847952646,5.84316933,171.14,170.97,35.16216157]
["bitfinex","SOLUSD",1747847952647,28.38180258,171.1,170.97,35.02]
["bitfinex","SOLUSD",1747847952852,20.45109266,171.14,170.97,35.02]
["bitfinex","SOLUSD",1747847952853,26.0,171.11,170.97,35.02]
["bitfinex","SOLUSD",1747847953051,28.38180258,171.1,170.97,35.02]
["bitfinex","SOLUSD",1747847953350,26.0,171.13,170.97,40.8688422]
["bitfinex","SOLUSD",1747847953554,28.38180258,171.11,170.97,40.8688422]
["bitfinex","SOLUSD",1747847953758,28.38180258,171.07,170.97,35.02]
["bitfinex","SOLUSD",1747847953954,0.14216157,171.12,170.97,35.02]
["bitfinex","SOLUSD",1747847954165,26.0,171.13,170.85,30.42929244]
["bitfinex","SOLUSD",1747847954166,28.38180258,171.01,170.91,7.50953181]
["bitfinex","SOLUSD",1747847954354,20.45946103,171.07,170.91,7.50953181]
["bitfinex","SOLUSD",1747847954548,46.45946103,171.07,170.92,35.04]
["bitfinex","SOLUSD",1747847954848,20.45946103,171.07,170.92,35.04]
["bitfinex","SOLUSD",1747847955180,294.58,171.23,170.98,18.64964886]
["bitfinex","SOLUSD",1747847955388,28.38180258,171.14,170.98,18.64964886]
["bitfinex","SOLUSD",1747847955576,24.63361437,171.18,170.97,26.0]
["bitfinex","SOLUSD",1747847955895,20.44631381,171.18,171.0,18.79181043]
["bitfinex","SOLUSD",1747847956067,14.60450987,171.18,171.05,5.84624378]
["bitfinex","SOLUSD",1747847956263,28.38180258,171.14,171.02,1.5584]
["bitfinex","SOLUSD",1747847956586,28.38180258,171.14,171.02,27.5584]
["bitfinex","SOLUSD",1747847956776,14.60450987,171.18,171.02,27.5584]
["bitfinex","SOLUSD",1747847956981,14.60450987,171.18,171.02,33.40536909]
["bitfinex","SOLUSD",1747847957168,28.38180258,171.14,171.03,35.04]
["bitfinex","SOLUSD",1747847957365,14.60450987,171.18,171.03,35.04]
["bitfinex","SOLUSD",1747847957564,28.38180258,171.16,171.03,35.04]
["bitfinex","SOLUSD",1747847957771,28.38180258,171.15,171.03,35.04]
["bitfinex","SOLUSD",1747847957972,14.60450987,171.18,171.03,35.04]
["bitfinex","SOLUSD",1747847958167,20.4415372,171.22,171.05,5.84624378]
["bitfinex","SOLUSD",1747847958408,28.38180258,171.18,171.05,5.84624378]
["bitfinex","SOLUSD",1747847958573,0.14216157,171.21,171.04,12.38871974]
["bitfinex","SOLUSD",1747847958771,28.38180258,171.16,171.04,12.38871974]
["bitfinex","SOLUSD",1747847958970,28.38180258,171.17,171.04,12.38871974]
["bitfinex","SOLUSD",1747847959659,5.84248656,171.16,171.04,12.38871974]
["bitfinex","SOLUSD",1747847960796,5.84180394,171.18,171.04,12.38871974]
["bitfinex","SOLUSD",1747847960981,34.22360652,171.18,171.04,12.38871974]
["bitfinex","SOLUSD",1747847961185,49.65533355,171.18,171.04,6.5422]
["bitfinex","SOLUSD",1747847961567,5.84180394,171.18,171.08,26.0]
["bitfinex","SOLUSD",1747847961908,5.8404392,171.22,171.12,26.0]
["bitfinex","SOLUSD",1747847962097,5.8404392,171.22,171.13,36.6098]
["bitfinex","SOLUSD",1747847962772,28.38180258,171.24,171.13,36.6098]
["bitfinex","SOLUSD",1747847963192,20.43556956,171.27,171.13,36.6098]
["bitfinex","SOLUSD",1747847963193,0.14216157,171.26,171.13,36.6098]
["bitfinex","SOLUSD",1747847963403,28.38180258,171.22,171.13,36.6098]
["bitfinex","SOLUSD",1747847963568,78.15320452,171.27,171.13,36.6098]
["bitfinex","SOLUSD",1747847963897,28.38180258,171.26,171.13,36.6098]
["bitfinex","SOLUSD",1747847964095,28.38180258,171.26,171.14,6.4443]
["bitfinex","SOLUSD",1747847964395,18.79181043,171.26,171.14,6.4443]
["bitfinex","SOLUSD",1747847964691,20.44273114,171.21,171.14,6.4443]
["bitfinex","SOLUSD",1747847964892,28.38180258,171.17,171.13,1.5698]
["bitfinex","SOLUSD",1747847965490,28.38180258,171.17,171.08,6.1802]
["bitfinex","SOLUSD",1747847965491,20.44273114,171.21,171.08,6.1802]
["bitfinex","SOLUSD",1747847965689,20.44273114,171.21,171.08,12.02538206]
["bitfinex","SOLUSD",1747847966085,20.44273114,171.21,171.08,6.1802]
["bitfinex","SOLUSD",1747847966601,20.44273114,171.21,171.09,26.0]
["bitfinex","SOLUSD",1747847966769,29.202022,171.23,171.09,26.0]
["bitfinex","SOLUSD",1747847966974,20.43795619,171.25,171.1,18.64964886]
["bitfinex","SOLUSD",1747847967175,28.38180258,171.24,171.09,31.84476886]
["bitfinex","SOLUSD",1747847967374,28.38180258,171.21,171.08,6.1802]
["bitfinex","SOLUSD",1747847967595,28.38180258,171.18,171.08,41.2202]
["bitfinex","SOLUSD",1747847968105,0.14216157,171.2,171.08,41.2202]
["bitfinex","SOLUSD",1747847968408,28.38180258,171.2,171.08,41.2202]
["bitfinex","SOLUSD",1747847968618,28.38180258,171.17,171.08,6.1802]
["bitfinex","SOLUSD",1747847968789,20.45109266,171.14,171.08,6.1802]
["bitfinex","SOLUSD",1747847969096,5.84316933,171.14,171.08,6.1802]
["bitfinex","SOLUSD",1747847969477,20.45109266,171.14,171.08,6.1802]
["bitfinex","SOLUSD",1747847969677,5.84316933,171.14,171.08,6.1802]
["bitfinex","SOLUSD",1747847969885,5.84316933,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747847970078,5.84316933,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747847970802,28.38180258,171.18,171.06,26.0]
["bitfinex","SOLUSD",1747847971595,28.38180258,171.19,171.06,26.0]
["bitfinex","SOLUSD",1747847971793,78.02932545,171.21,171.06,31.8457455]
["bitfinex","SOLUSD",1747847971998,49.64752287,171.21,171.06,31.84581344]
["bitfinex","SOLUSD",1747847972184,28.38180258,171.19,171.06,31.84581344]
["bitfinex","SOLUSD",1747847972901,20.44631381,171.18,171.07,6.3912]
["bitfinex","SOLUSD",1747847973103,28.38180258,171.17,171.07,6.3912]
["bitfinex","SOLUSD",1747847973305,78.03713613,171.18,171.07,6.3912]
["bitfinex","SOLUSD",1747847973483,20.44631381,171.18,171.07,6.3912]
["bitfinex","SOLUSD",1747847974078,48.82811639,171.18,171.07,6.3912]
["bitfinex","SOLUSD",1747847974578,5.84180394,171.18,171.07,6.3912]
["bitfinex","SOLUSD",1747847974909,20.43914972,171.24,171.11,26.0]
["bitfinex","SOLUSD",1747847975495,48.8209523,171.24,171.1,26.0]
["bitfinex","SOLUSD",1747847975813,28.38180258,171.22,171.11,26.0]
["bitfinex","SOLUSD",1747847976303,48.8209523,171.24,171.11,26.0]
["bitfinex","SOLUSD",1747847976511,28.38180258,171.22,171.09,26.0]
["bitfinex","SOLUSD",1747847976877,57.57627746,171.27,171.1,26.0]
["bitfinex","SOLUSD",1747847977087,28.38180258,171.21,171.1,26.0]
["bitfinex","SOLUSD",1747847977298,28.38180258,171.22,171.1,26.0]
["bitfinex","SOLUSD",1747847977582,29.19878533,171.24,171.1,26.0]
["bitfinex","SOLUSD",1747847977803,49.63213826,171.26,171.13,26.0]
["bitfinex","SOLUSD",1747847978009,49.63213826,171.26,171.14,35.04]
["bitfinex","SOLUSD",1747847978317,20.43676281,171.26,171.14,35.04]
["bitfinex","SOLUSD",1747847978700,14.59768772,171.26,171.14,35.04]
["bitfinex","SOLUSD",1747847978903,14.59768772,171.26,171.14,40.88316849]
["bitfinex","SOLUSD",1747847979107,42.9794903,171.26,171.14,35.04]
["bitfinex","SOLUSD",1747847979308,42.9794903,171.26,171.14,40.88306283]
["bitfinex","SOLUSD",1747847979508,42.9794903,171.26,171.14,35.04]
["bitfinex","SOLUSD",1747847980023,28.38180258,171.24,171.11,31.84418408]
["bitfinex","SOLUSD",1747847980325,14.59768772,171.26,171.11,5.84418408]
["bitfinex","SOLUSD",1747847980526,14.59768772,171.26,171.12,18.79181043]
["bitfinex","SOLUSD",1747847980833,28.38180258,171.26,171.11,46.45466856]
["bitfinex","SOLUSD",1747847981130,29.19196637,171.28,171.11,31.84418408]
["bitfinex","SOLUSD",1747847981131,28.38180258,171.24,171.11,31.84418408]
["bitfinex","SOLUSD",1747847981311,28.38180258,171.25,171.13,3.30570838]
["bitfinex","SOLUSD",1747847981505,29.19196637,171.28,171.13,3.30570838]
["bitfinex","SOLUSD",1747847981717,28.38180258,171.24,171.13,3.30570838]
["bitfinex","SOLUSD",1747847981922,29.19196637,171.28,171.13,3.30570838]
["bitfinex","SOLUSD",1747847982230,78.0081454,171.28,171.14,5.84316933]
["bitfinex","SOLUSD",1747847982529,49.62634282,171.28,171.13,3.30570838]
["bitfinex","SOLUSD",1747847982739,28.38180258,171.21,171.13,3.30570838]
["bitfinex","SOLUSD",1747847982920,28.38180258,171.18,171.13,3.30570838]
["bitfinex","SOLUSD",1747847983229,28.38180258,171.17,171.08,8.15007237]
["bitfinex","SOLUSD",1747847983430,28.38180258,171.18,171.08,8.15007237]
["bitfinex","SOLUSD",1747847983734,28.38180258,171.16,171.08,8.15007237]
["bitfinex","SOLUSD",1747847983939,18.79181043,171.21,171.08,8.15007237]
["bitfinex","SOLUSD",1747847984232,20.44989774,171.15,171.08,8.15007237]
["bitfinex","SOLUSD",1747847984604,20.44989774,171.15,171.08,3.31866734]
["bitfinex","SOLUSD",1747847985294,48.83170032,171.15,171.08,3.31866734]
["bitfinex","SOLUSD",1747847985499,20.44989774,171.15,171.08,3.31866734]
["bitfinex","SOLUSD",1747847985700,20.44989774,171.15,171.07,6.3912]
["bitfinex","SOLUSD",1747847986204,14.60706982,171.15,171.07,6.3912]
["bitfinex","SOLUSD",1747847988119,28.38180258,171.19,171.07,6.3912]
["bitfinex","SOLUSD",1747847988310,28.38180258,171.19,171.08,3.32691538]
["bitfinex","SOLUSD",1747847988917,49.65073642,171.2,171.08,3.32691538]
["bitfinex","SOLUSD",1747847989127,28.38180258,171.19,171.08,3.32691538]
["bitfinex","SOLUSD",1747847989430,78.032539,171.2,171.08,3.32691538]
["bitfinex","SOLUSD",1747847989747,49.65073642,171.2,171.08,3.32691538]
["bitfinex","SOLUSD",1747847989905,49.65073642,171.2,171.09,3.32691538]
["bitfinex","SOLUSD",1747847990104,43.80961493,171.2,171.09,9.17170314]
["bitfinex","SOLUSD",1747847990304,14.60280373,171.2,171.09,9.17170314]
["bitfinex","SOLUSD",1747847990618,14.60280373,171.2,171.09,3.32691538]
["bitfinex","SOLUSD",1747847991021,14.60280373,171.2,171.08,3.32691538]
["bitfinex","SOLUSD",1747847991414,14.60280373,171.2,171.08,35.17209007]
["bitfinex","SOLUSD",1747847991924,14.10280373,171.2,171.08,35.17209007]
["bitfinex","SOLUSD",1747847992130,14.10280373,171.2,171.09,9.17166725]
["bitfinex","SOLUSD",1747847992333,14.10280373,171.2,171.09,3.32691538]
["bitfinex","SOLUSD",1747847992843,14.10280373,171.2,171.09,9.17175941]
["bitfinex","SOLUSD",1747847993260,5.8404392,171.22,171.09,9.17175941]
["bitfinex","SOLUSD",1747847993829,77.92487594,171.22,171.11,26.0]
["bitfinex","SOLUSD",1747847994120,28.38180258,171.19,171.1,3.32691538]
["bitfinex","SOLUSD",1747847994335,28.38180258,171.18,171.1,3.32691538]
["bitfinex","SOLUSD",1747847994756,28.38180258,171.15,171.1,3.32691538]
["bitfinex","SOLUSD",1747847994919,28.38180258,171.11,171.1,3.32691538]
["bitfinex","SOLUSD",1747847995430,28.38180258,171.11,171.01,7.8717]
["bitfinex","SOLUSD",1747847995672,28.38180258,171.09,171.01,7.8717]
["bitfinex","SOLUSD",1747847995826,28.38180258,171.04,170.96,1.5243]
["bitfinex","SOLUSD",1747847996017,28.38180258,171.03,170.96,1.5243]
["bitfinex","SOLUSD",1747847996224,49.68726251,171.07,170.96,1.5243]
["bitfinex","SOLUSD",1747847996417,20.45946103,171.07,170.96,1.5243]
["bitfinex","SOLUSD",1747847996726,20.45946103,171.07,170.96,7.3734257]
["bitfinex","SOLUSD",1747847996921,5.84556029,171.07,170.96,7.3734257]
["bitfinex","SOLUSD",1747847997152,5.84556029,171.07,170.97,26.0]
["bitfinex","SOLUSD",1747847998120,28.38180258,171.13,170.97,26.0]
["bitfinex","SOLUSD",1747847998121,5.84385226,171.12,171.0,5.84795321]
["bitfinex","SOLUSD",1747847998353,5.84282792,171.15,171.04,26.0]
["bitfinex","SOLUSD",1747847998540,28.38180258,171.22,171.04,34.0544]
["bitfinex","SOLUSD",1747847998746,28.38180258,171.19,171.04,34.0544]
["bitfinex","SOLUSD",1747847998952,0.14216157,171.24,171.04,34.0544]
["bitfinex","SOLUSD",1747847999259,0.14216157,171.24,171.08,26.0]
["bitfinex","SOLUSD",1747847999423,20.43795619,171.25,171.09,35.06]
["bitfinex","SOLUSD",1747847999765,5.83941605,171.25,171.13,26.0]
["bitfinex","SOLUSD",1747847999921,5.83771161,171.3,171.18,26.0]
["bitfinex","SOLUSD",1747848000124,20.4273312,171.34,171.2,5.84112149]
["bitfinex","SOLUSD",1747848000323,9.0077801,171.37,171.24,26.0]
["bitfinex","SOLUSD",1747848000545,9.0077801,171.37,171.25,1.5981]
["bitfinex","SOLUSD",1747848000976,9.0077801,171.37,171.27,26.0]
["bitfinex","SOLUSD",1747848001284,9.0077801,171.37,171.28,35.06]
["bitfinex","SOLUSD",1747848001481,9.0077801,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747848001774,9.0077801,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747848002073,3.01294951,171.45,171.32,26.0]
["bitfinex","SOLUSD",1747848002074,3.01294951,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747848002230,8.84558493,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747848002430,8.84558493,171.45,171.33,3.3338948]
["bitfinex","SOLUSD",1747848002634,34.214438,171.45,171.33,3.91721853]
["bitfinex","SOLUSD",1747848002851,5.83263542,171.45,171.33,3.91721853]
["bitfinex","SOLUSD",1747848003052,28.38180258,171.42,171.33,3.3338948]
["bitfinex","SOLUSD",1747848003381,28.38180258,171.4,171.33,3.3338948]
["bitfinex","SOLUSD",1747848003534,28.38180258,171.39,171.29,35.04]
["bitfinex","SOLUSD",1747848003860,28.38180258,171.35,171.28,8.15007237]
["bitfinex","SOLUSD",1747848004102,28.38180258,171.31,171.28,8.15007237]
["bitfinex","SOLUSD",1747848004268,5.83771161,171.3,171.28,8.15007237]
["bitfinex","SOLUSD",1747848004572,28.38180258,171.29,171.28,8.15007237]
["bitfinex","SOLUSD",1747848004768,28.38180258,171.29,171.16,1.6477]
["bitfinex","SOLUSD",1747848004926,28.38180258,171.27,171.16,1.6477]
["bitfinex","SOLUSD",1747848005129,20.43199065,171.3,171.16,1.6477]
["bitfinex","SOLUSD",1747848005366,28.38180258,171.27,171.16,1.6477]
["bitfinex","SOLUSD",1747848005878,28.38180258,171.25,171.17,3.31510319]
["bitfinex","SOLUSD",1747848006176,5.84112149,171.2,171.17,3.31510319]
["bitfinex","SOLUSD",1747848007036,29.17905701,171.36,171.17,3.31510319]
["bitfinex","SOLUSD",1747848007037,5.83975706,171.24,171.17,3.31510319]
["bitfinex","SOLUSD",1747848007455,28.38180258,171.22,171.08,8.0825]
["bitfinex","SOLUSD",1747848007685,28.38180258,171.18,171.08,8.0825]
["bitfinex","SOLUSD",1747848007852,28.38180258,171.16,171.08,6.4954]
["bitfinex","SOLUSD",1747848008051,18.79181043,171.2,171.05,8.15007237]
["bitfinex","SOLUSD",1747848008380,28.38180258,171.18,171.09,3.31669708]
["bitfinex","SOLUSD",1747848008580,20.44511945,171.19,171.09,3.31669708]
["bitfinex","SOLUSD",1747848009094,28.38180258,171.18,171.09,3.31669708]
["bitfinex","SOLUSD",1747848009240,28.38180258,171.15,171.09,3.31669708]
["bitfinex","SOLUSD",1747848009442,28.38180258,171.14,171.1,3.31669708]
["bitfinex","SOLUSD",1747848009645,28.38180258,171.15,171.1,3.31669708]
["bitfinex","SOLUSD",1747848009868,18.79181043,171.18,171.1,3.31669708]
["bitfinex","SOLUSD",1747848009869,28.38180258,171.12,171.1,3.31669708]
["bitfinex","SOLUSD",1747848010040,28.38180258,171.14,171.1,3.31669708]
["bitfinex","SOLUSD",1747848010239,34.22565484,171.12,171.1,3.31669708]
["bitfinex","SOLUSD",1747848010436,34.22565484,171.12,171.0,8.15007237]
["bitfinex","SOLUSD",1747848010648,28.38180258,171.05,171.0,8.15007237]
["bitfinex","SOLUSD",1747848010970,28.38180258,171.04,171.0,8.15007237]
["bitfinex","SOLUSD",1747848011142,44.79181043,171.08,171.0,8.15007237]
["bitfinex","SOLUSD",1747848011344,28.38180258,171.02,171.0,8.15007237]
["bitfinex","SOLUSD",1747848011545,28.38180258,171.01,171.0,8.15007237]
["bitfinex","SOLUSD",1747848011873,147.77541559,171.01,171.0,6.59867237]
["bitfinex","SOLUSD",1747848012189,147.77541559,171.01,170.86,6.85319889]
["bitfinex","SOLUSD",1747848012190,26.0,170.94,170.86,6.85319889]
["bitfinex","SOLUSD",1747848012348,61.04,170.94,170.86,6.85319889]
["bitfinex","SOLUSD",1747848012545,28.38180258,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848012742,72.22,170.91,170.86,6.85319889]
["bitfinex","SOLUSD",1747848012968,0.14216157,170.94,170.86,6.85319889]
["bitfinex","SOLUSD",1747848013167,18.79181043,170.9,170.86,6.85319889]
["bitfinex","SOLUSD",1747848013544,0.14216157,170.9,170.86,6.85319889]
["bitfinex","SOLUSD",1747848013750,26.0,170.92,170.86,6.85319889]
["bitfinex","SOLUSD",1747848014152,5.85240241,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848014855,35.66346889,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848015967,89.51527932,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848016172,59.70421284,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848016376,54.45527932,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848016699,5.85240241,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848017483,29.81106648,170.89,170.86,6.85319889]
["bitfinex","SOLUSD",1747848017685,49.72795879,170.93,170.86,6.85319889]
["bitfinex","SOLUSD",1747848018089,29.81106648,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848018390,35.66346889,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848018593,54.45527932,170.87,170.86,6.85319889]
["bitfinex","SOLUSD",1747848019164,0.14216157,170.83,170.65,35.08]
["bitfinex","SOLUSD",1747848019572,29.81106648,170.81,170.68,26.0]
["bitfinex","SOLUSD",1747848019910,29.81106648,170.86,170.73,26.0]
["bitfinex","SOLUSD",1747848020058,29.81106648,170.81,170.7,26.0]
["bitfinex","SOLUSD",1747848020257,35.66621022,170.79,170.7,26.0]
["bitfinex","SOLUSD",1747848020458,5.85514374,170.79,170.68,26.0]
["bitfinex","SOLUSD",1747848020687,5.85514374,170.79,170.69,18.79181043]
["bitfinex","SOLUSD",1747848021187,5.85514374,170.79,170.68,26.0]
["bitfinex","SOLUSD",1747848021380,29.81106648,170.78,170.68,61.08]
["bitfinex","SOLUSD",1747848021687,5.85514374,170.79,170.68,61.08]
["bitfinex","SOLUSD",1747848021905,5.85411544,170.82,170.72,26.0]
["bitfinex","SOLUSD",1747848022058,5.85240241,170.87,170.72,26.0]
["bitfinex","SOLUSD",1747848022262,29.25174047,170.93,170.72,26.0]
["bitfinex","SOLUSD",1747848022263,5.85000585,170.94,170.8,26.0]
["bitfinex","SOLUSD",1747848022583,35.66107233,170.94,170.8,61.08]
["bitfinex","SOLUSD",1747848022797,20.47502047,170.94,170.84,26.0]
["bitfinex","SOLUSD",1747848023086,29.81106648,170.92,170.81,0.14216157]
["bitfinex","SOLUSD",1747848023408,49.72504972,170.94,170.77,7.5757]
["bitfinex","SOLUSD",1747848023696,20.47502047,170.94,170.8,26.0]
["bitfinex","SOLUSD",1747848024289,5.85171747,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747848024593,29.81106648,170.96,170.81,18.64964886]
["bitfinex","SOLUSD",1747848024792,29.81106648,170.97,170.82,0.14216157]
["bitfinex","SOLUSD",1747848024969,5.84863726,170.98,170.81,18.64964886]
["bitfinex","SOLUSD",1747848024970,29.81106648,170.94,170.81,18.64964886]
["bitfinex","SOLUSD",1747848025165,5.84863726,170.98,170.84,26.0]
["bitfinex","SOLUSD",1747848025494,91.49902916,171.01,170.89,26.0]
["bitfinex","SOLUSD",1747848025495,35.65891972,171.01,170.89,26.0]
["bitfinex","SOLUSD",1747848025668,222.16908967,171.11,170.89,26.0]
["bitfinex","SOLUSD",1747848025669,5.84724932,171.03,170.89,26.0]
["bitfinex","SOLUSD",1747848025862,35.6583158,171.03,170.91,7.6597]
["bitfinex","SOLUSD",1747848026101,29.81106648,170.98,170.91,7.6597]
["bitfinex","SOLUSD",1747848026277,20.46456791,171.03,170.91,7.6597]
["bitfinex","SOLUSD",1747848026278,14.61731859,171.03,170.91,7.6597]
["bitfinex","SOLUSD",1747848026630,29.81106648,170.96,170.91,7.6597]
["bitfinex","SOLUSD",1747848026973,29.81106648,170.94,170.84,6.1791]
["bitfinex","SOLUSD",1747848027174,29.81106648,170.92,170.84,6.1791]
["bitfinex","SOLUSD",1747848027483,29.81106648,170.97,170.84,6.1791]
["bitfinex","SOLUSD",1747848027803,29.81106648,170.91,170.84,6.1791]
["bitfinex","SOLUSD",1747848028097,18.64964886,170.97,170.83,1.5977]
["bitfinex","SOLUSD",1747848028098,18.79181043,170.94,170.83,1.5977]
["bitfinex","SOLUSD",1747848028268,35.66279644,170.89,170.83,1.5977]
["bitfinex","SOLUSD",1747848028463,35.66279644,170.89,170.77,6.0333]
["bitfinex","SOLUSD",1747848028464,29.81106648,170.84,170.77,6.0333]
["bitfinex","SOLUSD",1747848028778,29.81106648,170.84,170.74,1.631]
["bitfinex","SOLUSD",1747848028779,29.81106648,170.83,170.74,1.631]
["bitfinex","SOLUSD",1747848028989,26.0,170.86,170.74,1.631]
["bitfinex","SOLUSD",1747848029300,29.81106648,170.83,170.74,1.631]
["bitfinex","SOLUSD",1747848029614,29.81106648,170.83,170.66,0.14216157]
["bitfinex","SOLUSD",1747848029615,29.81106648,170.75,170.64,1.5547]
["bitfinex","SOLUSD",1747848029771,29.81106648,170.72,170.64,1.5547]
["bitfinex","SOLUSD",1747848029963,29.81106648,170.67,170.54,7.8529]
["bitfinex","SOLUSD",1747848030307,35.67032704,170.67,170.54,7.8529]
["bitfinex","SOLUSD",1747848030508,5.85926056,170.67,170.54,7.8529]
["bitfinex","SOLUSD",1747848030694,29.81106648,170.66,170.54,7.8529]
["bitfinex","SOLUSD",1747848031002,29.81106648,170.65,170.54,7.8529]
["bitfinex","SOLUSD",1747848031167,5.85926056,170.67,170.54,7.8529]
["bitfinex","SOLUSD",1747848031787,29.81106648,170.65,170.54,7.8529]
["bitfinex","SOLUSD",1747848031976,26.0,170.64,170.54,1.5598]
["bitfinex","SOLUSD",1747848032182,18.79181043,170.66,170.54,1.5598]
["bitfinex","SOLUSD",1747848032503,5.85994726,170.65,170.54,1.5598]
["bitfinex","SOLUSD",1747848033016,5.85823081,170.7,170.54,1.5598]
["bitfinex","SOLUSD",1747848033175,29.81106648,170.69,170.54,7.42349418]
["bitfinex","SOLUSD",1747848033377,29.81106648,170.63,170.54,1.5598]
["bitfinex","SOLUSD",1747848033580,26.0,170.6,170.45,30.0]
["bitfinex","SOLUSD",1747848033792,18.64964886,170.59,170.45,30.0]
["bitfinex","SOLUSD",1747848034011,26.0,170.56,170.45,30.0]
["bitfinex","SOLUSD",1747848034214,29.81106648,170.49,170.45,30.0]
["bitfinex","SOLUSD",1747848034412,5.8657907,170.48,170.45,30.0]
["bitfinex","SOLUSD",1747848034617,29.81106648,170.52,170.45,30.0]
["bitfinex","SOLUSD",1747848034833,5.86338317,170.55,170.45,30.0]
["bitfinex","SOLUSD",1747848035309,5.86235197,170.58,170.45,44.07711738]
["bitfinex","SOLUSD",1747848035480,29.81106648,170.62,170.48,26.0]
["bitfinex","SOLUSD",1747848035680,29.81106648,170.58,170.48,26.0]
["bitfinex","SOLUSD",1747848035885,29.81106648,170.6,170.45,38.2103]
["bitfinex","SOLUSD",1747848036097,18.64964886,170.59,170.45,38.2103]
["bitfinex","SOLUSD",1747848036314,29.81106648,170.53,170.45,38.2103]
["bitfinex","SOLUSD",1747848036888,29.81106648,170.56,170.45,38.2103]
["bitfinex","SOLUSD",1747848037183,35.67376214,170.57,170.45,38.2103]
["bitfinex","SOLUSD",1747848037404,29.81106648,170.56,170.45,38.2103]
["bitfinex","SOLUSD",1747848037597,5.86269566,170.57,170.45,38.2103]
["bitfinex","SOLUSD",1747848037598,29.81106648,170.54,170.45,38.2103]
["bitfinex","SOLUSD",1747848037797,20.51943482,170.57,170.45,38.2103]
["bitfinex","SOLUSD",1747848038090,29.81106648,170.55,170.45,38.2103]
["bitfinex","SOLUSD",1747848038304,14.65413199,170.61,170.45,38.2103]
["bitfinex","SOLUSD",1747848038507,5.86063412,170.63,170.48,26.0]
["bitfinex","SOLUSD",1747848038715,35.67120533,170.65,170.49,35.14]
["bitfinex","SOLUSD",1747848038892,20.510007,170.65,170.49,61.14]
["bitfinex","SOLUSD",1747848039497,5.86013885,170.65,170.52,26.0]
["bitfinex","SOLUSD",1747848039709,29.81106648,170.64,170.49,35.14]
["bitfinex","SOLUSD",1747848039885,5.86013885,170.65,170.52,26.0]
["bitfinex","SOLUSD",1747848040082,29.81106648,170.62,170.49,35.14]
["bitfinex","SOLUSD",1747848040320,5.86013885,170.65,170.52,26.0]
["bitfinex","SOLUSD",1747848040526,5.85891727,170.68,170.54,26.0]
["bitfinex","SOLUSD",1747848040727,35.72963826,170.72,170.67,29.87209375]
["bitfinex","SOLUSD",1747848040895,5.85754451,170.72,170.68,29.87209375]
["bitfinex","SOLUSD",1747848041089,35.72826615,170.76,170.7,29.87209375]
["bitfinex","SOLUSD",1747848041317,29.87209375,170.73,170.67,29.87209375]
["bitfinex","SOLUSD",1747848041514,29.87209375,170.7,170.6,8.1017]
["bitfinex","SOLUSD",1747848041694,20.49660341,170.76,170.69,29.87209375]
["bitfinex","SOLUSD",1747848041897,5.8561724,170.76,170.72,29.87209375]
["bitfinex","SOLUSD",1747848042106,29.87209375,170.77,170.6,8.24386157]
["bitfinex","SOLUSD",1747848042307,35.72963826,170.72,170.68,29.87209375]
["bitfinex","SOLUSD",1747848042514,29.87209375,170.69,170.6,43.2417]
["bitfinex","SOLUSD",1747848042830,20.5014058,170.72,170.65,29.87209375]
["bitfinex","SOLUSD",1747848043138,29.87209375,170.66,170.52,2.9315367]
["bitfinex","SOLUSD",1747848043317,29.87209375,170.67,170.62,29.87209375]
["bitfinex","SOLUSD",1747848043525,89.29754451,170.72,170.66,29.87209375]
["bitfinex","SOLUSD",1747848043690,5.85754451,170.72,170.59,26.0]
["bitfinex","SOLUSD",1747848043894,29.87209375,170.71,170.57,26.0]
["bitfinex","SOLUSD",1747848044195,20.5014058,170.72,170.57,26.0]
["bitfinex","SOLUSD",1747848044409,20.50500907,170.69,170.64,29.87209375]
["bitfinex","SOLUSD",1747848044728,20.50500907,170.69,170.53,35.14]
["bitfinex","SOLUSD",1747848045033,20.50500907,170.69,170.58,29.87209375]
["bitfinex","SOLUSD",1747848045034,29.87209375,170.63,170.58,29.87209375]
["bitfinex","SOLUSD",1747848045333,29.87209375,170.66,170.53,35.14]
["bitfinex","SOLUSD",1747848045525,29.87209375,170.65,170.53,35.14]
["bitfinex","SOLUSD",1747848045708,29.87209375,170.65,170.6,29.87209375]
["bitfinex","SOLUSD",1747848045904,29.87209375,170.63,170.51,7.8825]
["bitfinex","SOLUSD",1747848046110,29.87209375,170.62,170.52,1.34904626]
["bitfinex","SOLUSD",1747848046317,29.87209375,170.59,170.54,29.87209375]
["bitfinex","SOLUSD",1747848046516,5.86235197,170.58,170.54,29.87209375]
["bitfinex","SOLUSD",1747848046817,5.86235197,170.58,170.45,30.0]
["bitfinex","SOLUSD",1747848046818,20.5182319,170.58,170.45,30.0]
["bitfinex","SOLUSD",1747848047025,5.86235197,170.58,170.57,29.87209375]
["bitfinex","SOLUSD",1747848047321,26.0,170.67,170.57,29.87209375]
["bitfinex","SOLUSD",1747848047536,26.0,170.67,170.63,29.87209375]
["bitfinex","SOLUSD",1747848047710,29.87209375,170.64,170.48,61.14]
["bitfinex","SOLUSD",1747848047895,48.52174261,170.66,170.6,29.87209375]
["bitfinex","SOLUSD",1747848048103,26.0,170.67,170.64,29.87209375]
["bitfinex","SOLUSD",1747848048523,5.85960389,170.66,170.64,29.87209375]
["bitfinex","SOLUSD",1747848048710,5.85960389,170.66,170.65,29.87209375]
["bitfinex","SOLUSD",1747848049302,20.50861361,170.66,170.63,29.87209375]
["bitfinex","SOLUSD",1747848049511,29.87209375,170.65,170.6,29.87209375]
["bitfinex","SOLUSD",1747848049719,28.92789731,170.65,170.55,28.92789731]
["bitfinex","SOLUSD",1747848050035,20.50861361,170.66,170.61,28.92789731]
["bitfinex","SOLUSD",1747848050244,20.50861361,170.66,170.62,28.92789731]
["bitfinex","SOLUSD",1747848050403,20.50861361,170.66,170.55,28.92789731]
["bitfinex","SOLUSD",1747848050404,5.85926056,170.67,170.65,28.92789731]
["bitfinex","SOLUSD",1747848050606,5.85754451,170.72,170.66,28.92789731]
["bitfinex","SOLUSD",1747848050833,5.85754451,170.72,170.68,28.92789731]
["bitfinex","SOLUSD",1747848051201,28.92789731,170.69,170.59,6.4664]
["bitfinex","SOLUSD",1747848051435,26.0,170.69,170.62,28.92789731]
["bitfinex","SOLUSD",1747848051627,26.0,170.69,170.65,28.92789731]
["bitfinex","SOLUSD",1747848051835,28.92789731,170.68,170.63,28.92789731]
["bitfinex","SOLUSD",1747848052022,26.0,170.69,170.62,28.92789731]
["bitfinex","SOLUSD",1747848052336,26.0,170.69,170.65,28.92789731]
["bitfinex","SOLUSD",1747848052538,20.50621045,170.68,170.57,1.6407]
["bitfinex","SOLUSD",1747848052706,20.50621045,170.68,170.64,28.92789731]
["bitfinex","SOLUSD",1747848052906,20.50621045,170.68,170.66,28.92789731]
["bitfinex","SOLUSD",1747848053124,5.85685838,170.74,170.64,28.92789731]
["bitfinex","SOLUSD",1747848053321,5.85685838,170.74,170.72,28.92789731]
["bitfinex","SOLUSD",1747848053637,28.92789731,170.73,170.57,33.50336079]
["bitfinex","SOLUSD",1747848053832,28.92789731,170.7,170.57,62.7807]
["bitfinex","SOLUSD",1747848054142,28.92789731,170.65,170.6,28.92789731]
["bitfinex","SOLUSD",1747848054510,5.86097761,170.62,170.58,28.92789731]
["bitfinex","SOLUSD",1747848054833,28.92789731,170.59,170.47,6.1995]
["bitfinex","SOLUSD",1747848055007,26.0,170.59,170.47,6.1995]
["bitfinex","SOLUSD",1747848055211,28.92789731,170.58,170.47,6.1995]
["bitfinex","SOLUSD",1747848055404,26.0,170.59,170.47,6.1995]
["bitfinex","SOLUSD",1747848055623,26.0,170.61,170.57,28.92789731]
["bitfinex","SOLUSD",1747848055841,18.64964886,170.61,170.56,28.92789731]
["bitfinex","SOLUSD",1747848056044,47.57754617,170.61,170.56,28.92789731]
["bitfinex","SOLUSD",1747848056444,28.92789731,170.59,170.53,28.92789731]
["bitfinex","SOLUSD",1747848056632,5.86235197,170.58,170.55,28.92789731]
["bitfinex","SOLUSD",1747848056827,5.86235197,170.58,170.57,28.92789731]
["bitfinex","SOLUSD",1747848057030,20.5182319,170.58,170.55,28.92789731]
["bitfinex","SOLUSD",1747848057211,20.5182319,170.58,170.47,6.1995]
["bitfinex","SOLUSD",1747848058055,20.5182319,170.58,170.55,28.92789731]
["bitfinex","SOLUSD",1747848058354,20.5182319,170.58,170.54,28.92789731]
["bitfinex","SOLUSD",1747848058716,20.5182319,170.58,170.47,6.1995]
["bitfinex","SOLUSD",1747848058911,20.5182319,170.58,170.53,28.92789731]
["bitfinex","SOLUSD",1747848059218,20.5182319,170.58,170.55,28.92789731]
["bitfinex","SOLUSD",1747848059439,18.64964886,170.57,170.53,28.92789731]
["bitfinex","SOLUSD",1747848059751,18.64964886,170.57,170.46,28.92789731]
["bitfinex","SOLUSD",1747848059752,0.14216157,170.56,170.5,28.92789731]
["bitfinex","SOLUSD",1747848059913,18.64964886,170.53,170.45,31.6525]
["bitfinex","SOLUSD",1747848060233,18.79181043,170.56,170.52,28.92789731]
["bitfinex","SOLUSD",1747848060234,26.0,170.56,170.52,28.92789731]
["bitfinex","SOLUSD",1747848060436,18.64964886,170.51,170.45,30.0]
["bitfinex","SOLUSD",1747848060638,49.45696059,170.49,170.45,30.0]
["bitfinex","SOLUSD",1747848060951,20.52906328,170.49,170.47,28.92789731]
["bitfinex","SOLUSD",1747848061123,20.52906328,170.49,170.45,30.0]
["bitfinex","SOLUSD",1747848061325,5.86544665,170.49,170.48,28.92789731]
["bitfinex","SOLUSD",1747848061859,5.86338317,170.55,170.48,28.92789731]
["bitfinex","SOLUSD",1747848062010,20.51101734,170.64,170.54,28.92789731]
["bitfinex","SOLUSD",1747848062323,28.92789731,170.62,170.52,1.6172]
["bitfinex","SOLUSD",1747848062523,49.95463226,170.64,170.52,1.6172]
["bitfinex","SOLUSD",1747848062715,86.46216157,170.67,170.52,1.6172]
["bitfinex","SOLUSD",1747848062716,20.51342163,170.62,170.55,28.92789731]
["bitfinex","SOLUSD",1747848062916,20.51342163,170.62,170.57,28.92789731]
["bitfinex","SOLUSD",1747848063106,20.51342163,170.62,170.52,1.6172]
["bitfinex","SOLUSD",1747848063107,28.92789731,170.61,170.52,1.6172]
["bitfinex","SOLUSD",1747848063308,20.51342163,170.62,170.55,28.92789731]
["bitfinex","SOLUSD",1747848063309,75.81830968,170.62,170.55,28.92789731]
["bitfinex","SOLUSD",1747848063543,49.81830968,170.62,170.57,28.92789731]
["bitfinex","SOLUSD",1747848063843,28.92789731,170.59,170.53,28.92789731]
["bitfinex","SOLUSD",1747848064021,28.92789731,170.59,170.49,6.0755]
["bitfinex","SOLUSD",1747848064209,28.92789731,170.6,170.55,28.92789731]
["bitfinex","SOLUSD",1747848064412,54.92789731,170.61,170.49,6.0755]
["bitfinex","SOLUSD",1747848064619,20.5182319,170.58,170.54,28.92789731]
["bitfinex","SOLUSD",1747848064957,5.86235197,170.58,170.57,28.92789731]
["bitfinex","SOLUSD",1747848065145,5.86029067,170.64,170.57,28.92789731]
["bitfinex","SOLUSD",1747848065312,5.86029067,170.64,170.61,28.92789731]
["bitfinex","SOLUSD",1747848065313,20.51126239,170.64,170.61,28.92789731]
["bitfinex","SOLUSD",1747848065642,20.51126239,170.64,170.62,28.92789731]
["bitfinex","SOLUSD",1747848065817,5.86029067,170.64,170.63,28.92789731]
["bitfinex","SOLUSD",1747848066019,14.64559279,170.7,170.63,57.85579462]
["bitfinex","SOLUSD",1747848066248,5.85685838,170.74,170.69,28.92789731]
["bitfinex","SOLUSD",1747848066544,5.85685838,170.74,170.73,28.92789731]
["bitfinex","SOLUSD",1747848066743,14.64021747,170.77,170.73,28.92789731]
["bitfinex","SOLUSD",1747848066943,14.64021747,170.77,170.64,35.21079731]
["bitfinex","SOLUSD",1747848067149,43.56811478,170.77,170.64,35.21079731]
["bitfinex","SOLUSD",1747848067326,14.64021747,170.77,170.64,6.2829]
["bitfinex","SOLUSD",1747848067517,28.92789731,170.71,170.64,6.2829]
["bitfinex","SOLUSD",1747848067717,28.92789731,170.69,170.64,6.2829]
["bitfinex","SOLUSD",1747848067964,18.79181043,170.72,170.58,7.8701]
["bitfinex","SOLUSD",1747848068144,28.92789731,170.69,170.64,28.92789731]
["bitfinex","SOLUSD",1747848068656,88.84,170.73,170.68,28.92789731]
["bitfinex","SOLUSD",1747848068965,5.85754451,170.72,170.64,28.92789731]
["bitfinex","SOLUSD",1747848069130,5.85754451,170.72,170.71,28.92789731]
["bitfinex","SOLUSD",1747848069457,20.5014058,170.72,170.64,28.92789731]
["bitfinex","SOLUSD",1747848069631,5.85754451,170.72,170.71,28.92789731]
["bitfinex","SOLUSD",1747848069961,20.5014058,170.72,170.64,28.92789731]
["bitfinex","SOLUSD",1747848070130,20.5014058,170.72,170.69,28.92789731]
["bitfinex","SOLUSD",1747848070332,20.5014058,170.72,170.68,28.92789731]
["bitfinex","SOLUSD",1747848070643,20.5014058,170.72,170.58,7.8701]
["bitfinex","SOLUSD",1747848070644,28.92789731,170.69,170.58,7.8701]
["bitfinex","SOLUSD",1747848070846,28.92789731,170.66,170.61,28.92789731]
["bitfinex","SOLUSD",1747848071165,20.50621045,170.68,170.59,28.92789731]
["bitfinex","SOLUSD",1747848071166,28.92789731,170.64,170.59,28.92789731]
["bitfinex","SOLUSD",1747848071470,0.14216157,170.64,170.57,28.92789731]
["bitfinex","SOLUSD",1747848071760,26.0,170.65,170.59,28.92789731]
["bitfinex","SOLUSD",1747848072125,28.92789731,170.66,170.55,28.92789731]
["bitfinex","SOLUSD",1747848072350,28.92789731,170.64,170.51,7.9493]
["bitfinex","SOLUSD",1747848072663,28.92789731,170.62,170.57,28.92789731]
["bitfinex","SOLUSD",1747848072878,0.14216157,170.66,170.51,7.9493]
["bitfinex","SOLUSD",1747848072879,49.4425213,170.61,170.51,7.9493]
["bitfinex","SOLUSD",1747848073034,20.51462399,170.61,170.54,28.92789731]
["bitfinex","SOLUSD",1747848073383,20.51462399,170.61,170.52,3.32664081]
["bitfinex","SOLUSD",1747848073677,28.92789731,170.59,170.54,28.92789731]
["bitfinex","SOLUSD",1747848073872,28.92789731,170.59,170.54,28.82723746]
["bitfinex","SOLUSD",1747848074074,20.51462399,170.61,170.57,28.92789731]
["bitfinex","SOLUSD",1747848074237,20.51462399,170.61,170.58,28.92789731]
["bitfinex","SOLUSD",1747848074443,28.92789731,170.6,170.51,7.9493]
["bitfinex","SOLUSD",1747848074628,49.4425213,170.61,170.56,28.92789731]
["bitfinex","SOLUSD",1747848074832,49.81392581,170.64,170.58,28.92789731]
["bitfinex","SOLUSD",1747848075063,49.81392581,170.64,170.61,28.92789731]
["bitfinex","SOLUSD",1747848075268,20.51101734,170.64,170.62,28.92789731]
["bitfinex","SOLUSD",1747848075572,20.51101734,170.64,170.51,32.46360549]
["bitfinex","SOLUSD",1747848075573,18.79181043,170.62,170.51,7.9493]
["bitfinex","SOLUSD",1747848075734,28.92789731,170.53,170.45,36.575]
["bitfinex","SOLUSD",1747848075935,26.0,170.55,170.45,36.575]
["bitfinex","SOLUSD",1747848075936,28.92789731,170.5,170.45,36.575]
["bitfinex","SOLUSD",1747848076253,28.92789731,170.5,170.45,65.50289731]
["bitfinex","SOLUSD",1747848076429,26.14216157,170.55,170.45,36.575]
["bitfinex","SOLUSD",1747848076638,26.14216157,170.55,170.46,28.92789731]
["bitfinex","SOLUSD",1747848076639,28.92789731,170.51,170.46,28.92789731]
["bitfinex","SOLUSD",1747848076978,54.92789731,170.55,170.46,3.33798641]
["bitfinex","SOLUSD",1747848076979,20.52424792,170.53,170.46,3.33798641]
["bitfinex","SOLUSD",1747848077271,20.52424792,170.53,170.52,28.92789731]
["bitfinex","SOLUSD",1747848077445,5.86407083,170.53,170.52,28.92789731]
["bitfinex","SOLUSD",1747848077778,5.86235197,170.58,170.52,28.92789731]
["bitfinex","SOLUSD",1747848078063,5.86235197,170.58,170.47,32.65390756]
["bitfinex","SOLUSD",1747848078064,20.5182319,170.58,170.56,28.92789731]
["bitfinex","SOLUSD",1747848078269,20.5182319,170.58,170.57,28.92789731]
["bitfinex","SOLUSD",1747848078437,20.5182319,170.58,170.54,28.92789731]
["bitfinex","SOLUSD",1747848078831,28.92789731,170.57,170.46,28.92789731]
["bitfinex","SOLUSD",1747848079052,28.92789731,170.56,170.51,28.92789731]
["bitfinex","SOLUSD",1747848079456,49.44612921,170.58,170.54,28.92789731]
["bitfinex","SOLUSD",1747848079664,49.44612921,170.58,170.57,28.92789731]
["bitfinex","SOLUSD",1747848079665,20.5182319,170.58,170.57,28.92789731]
["bitfinex","SOLUSD",1747848079868,5.85960389,170.66,170.57,28.92789731]
["bitfinex","SOLUSD",1747848080165,28.92789731,170.62,170.57,1.6202]
["bitfinex","SOLUSD",1747848080465,28.92789731,170.61,170.57,1.6202]
["bitfinex","SOLUSD",1747848080758,20.51114927,170.64,170.57,1.6202]
["bitfinex","SOLUSD",1747848080962,28.92789731,170.62,170.58,28.92789731]
["bitfinex","SOLUSD",1747848081134,28.92789731,170.62,170.48,26.08951604]
["bitfinex","SOLUSD",1747848081135,20.51114927,170.64,170.61,28.92789731]
["bitfinex","SOLUSD",1747848081336,28.92789731,170.62,170.58,6.1772]
["bitfinex","SOLUSD",1747848081541,28.92789731,170.6,170.55,28.92789731]
["bitfinex","SOLUSD",1747848082053,28.92789731,170.62,170.58,28.92789731]
["bitfinex","SOLUSD",1747848082359,28.92789731,170.59,170.52,6.1772]
["bitfinex","SOLUSD",1747848082667,26.14216157,170.59,170.48,36.7341]
["bitfinex","SOLUSD",1747848082871,28.92789731,170.53,170.48,30.50199731]
["bitfinex","SOLUSD",1747848083071,28.92789731,170.5,170.46,6.1733]
["bitfinex","SOLUSD",1747848083254,28.92789731,170.48,170.45,38.13812894]
["bitfinex","SOLUSD",1747848083454,28.92789731,170.47,170.45,38.13812894]
["bitfinex","SOLUSD",1747848083643,28.92789731,170.46,170.45,38.13812894]
["bitfinex","SOLUSD",1747848083845,57.85579462,170.46,170.45,38.13812894]
["bitfinex","SOLUSD",1747848084066,111.80760505,170.46,170.45,38.13812894]
["bitfinex","SOLUSD",1747848084369,53.95181043,170.46,170.45,38.13812894]
["bitfinex","SOLUSD",1747848084546,111.80760505,170.46,170.45,38.13812894]
["bitfinex","SOLUSD",1747848084969,44.79181043,170.42,170.4,6.85319889]
["bitfinex","SOLUSD",1747848085175,47.71970774,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848085765,44.79181043,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848085957,28.92789731,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848086274,20.53267627,170.46,170.4,35.7810962]
["bitfinex","SOLUSD",1747848086567,28.92789731,170.45,170.4,6.85319889]
["bitfinex","SOLUSD",1747848086751,28.92789731,170.44,170.4,6.85319889]
["bitfinex","SOLUSD",1747848086950,5.86751158,170.43,170.41,28.92789731]
["bitfinex","SOLUSD",1747848087155,5.86544665,170.49,170.42,28.92789731]
["bitfinex","SOLUSD",1747848087347,5.86544665,170.49,170.4,13.32909889]
["bitfinex","SOLUSD",1747848087547,5.86544665,170.49,170.4,6.85319889]
["bitfinex","SOLUSD",1747848087765,28.92789731,170.43,170.4,6.85319889]
["bitfinex","SOLUSD",1747848087965,28.92789731,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848088269,26.0,170.43,170.4,6.85319889]
["bitfinex","SOLUSD",1747848088469,0.14216157,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848088769,47.71970774,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848088981,79.58790796,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848089161,50.66001065,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848089345,79.58790796,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848089677,60.9382591,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848089888,24.66001065,170.41,170.4,6.85319889]
["bitfinex","SOLUSD",1747848090167,44.79181043,170.37,170.24,1.647]
["bitfinex","SOLUSD",1747848090371,44.79181043,170.37,170.27,28.92789731]
["bitfinex","SOLUSD",1747848090579,26.0,170.37,170.24,1.647]
["bitfinex","SOLUSD",1747848090777,26.0,170.39,170.3,28.92789731]
["bitfinex","SOLUSD",1747848090953,28.92789731,170.35,170.24,1.647]
["bitfinex","SOLUSD",1747848091145,44.79181043,170.37,170.24,1.647]
["bitfinex","SOLUSD",1747848091365,28.92789731,170.3,170.24,1.647]
["bitfinex","SOLUSD",1747848091573,28.92789731,170.31,170.24,1.647]
["bitfinex","SOLUSD",1747848091741,26.0,170.35,170.24,1.647]
["bitfinex","SOLUSD",1747848091948,20.53870077,170.41,170.34,28.92789731]
["bitfinex","SOLUSD",1747848092282,20.53870077,170.41,170.28,28.92789731]
["bitfinex","SOLUSD",1747848092490,46.53870077,170.41,170.25,26.0]
["bitfinex","SOLUSD",1747848092776,28.92789731,170.35,170.29,28.92789731]
["bitfinex","SOLUSD",1747848092945,5.87061171,170.34,170.24,1.647]
["bitfinex","SOLUSD",1747848093145,5.87061171,170.34,170.33,28.92789731]
["bitfinex","SOLUSD",1747848093342,5.87061171,170.34,170.28,28.92789731]
["bitfinex","SOLUSD",1747848093343,43.59930809,170.4,170.28,28.92789731]
["bitfinex","SOLUSD",1747848093542,14.67141078,170.4,170.35,28.92789731]
["bitfinex","SOLUSD",1747848093771,5.86820022,170.41,170.25,28.79181043]
["bitfinex","SOLUSD",1747848094073,5.86820022,170.41,170.24,48.20618533]
["bitfinex","SOLUSD",1747848094074,28.92789731,170.38,170.33,28.92789731]
["bitfinex","SOLUSD",1747848094273,5.86820022,170.41,170.33,28.92789731]
["bitfinex","SOLUSD",1747848094447,28.92789731,170.38,170.24,33.52103496]
["bitfinex","SOLUSD",1747848094648,28.92789731,170.39,170.34,28.92789731]
["bitfinex","SOLUSD",1747848094884,43.59839786,170.41,170.28,28.92789731]
["bitfinex","SOLUSD",1747848095167,14.67050055,170.41,170.37,28.92789731]
["bitfinex","SOLUSD",1747848095368,14.67050055,170.41,170.28,28.92789731]
["bitfinex","SOLUSD",1747848095369,43.59839786,170.41,170.28,28.92789731]
["bitfinex","SOLUSD",1747848095672,28.92789731,170.38,170.24,27.647]
["bitfinex","SOLUSD",1747848095977,28.92789731,170.38,170.14,0.58724872]
["bitfinex","SOLUSD",1747848095978,18.86871923,170.33,170.14,0.58724872]
["bitfinex","SOLUSD",1747848096144,28.92789731,170.28,170.04,12.48441918]
["bitfinex","SOLUSD",1747848096347,26.0,170.25,170.19,28.92789731]
["bitfinex","SOLUSD",1747848096655,28.92789731,170.21,170.15,28.92789731]
["bitfinex","SOLUSD",1747848096988,5.87544065,170.2,170.1,2.93383926]
["bitfinex","SOLUSD",1747848097142,49.4919396,170.2,170.1,2.93383926]
["bitfinex","SOLUSD",1747848097342,49.4919396,170.2,170.06,10.0]
["bitfinex","SOLUSD",1747848097343,20.56404229,170.2,170.06,10.0]
["bitfinex","SOLUSD",1747848097578,28.92789731,170.17,170.11,28.92789731]
["bitfinex","SOLUSD",1747848097746,28.92789731,170.15,170.05,3.30924309]
["bitfinex","SOLUSD",1747848098083,49.94124558,170.2,170.11,28.92789731]
["bitfinex","SOLUSD",1747848098274,28.92789731,170.19,170.13,28.92789731]
["bitfinex","SOLUSD",1747848098443,75.94124558,170.2,170.12,28.92789731]
["bitfinex","SOLUSD",1747848098645,46.56404229,170.2,170.13,28.92789731]
["bitfinex","SOLUSD",1747848098865,28.92789731,170.17,170.04,6.6035]
["bitfinex","SOLUSD",1747848099054,5.87544065,170.2,170.15,28.92789731]
["bitfinex","SOLUSD",1747848099252,5.87475032,170.22,170.19,28.92789731]
["bitfinex","SOLUSD",1747848099659,5.87475032,170.22,170.19,30.03319828]
["bitfinex","SOLUSD",1747848099855,35.9079486,170.22,170.11,1.5384]
["bitfinex","SOLUSD",1747848100055,30.03319828,170.2,170.11,1.5384]
["bitfinex","SOLUSD",1747848100267,20.56162612,170.22,170.14,30.03319828]
["bitfinex","SOLUSD",1747848100466,20.56162612,170.22,170.17,30.03319828]
["bitfinex","SOLUSD",1747848100679,29.36187135,170.29,170.21,30.03319828]
["bitfinex","SOLUSD",1747848100680,5.87406015,170.24,170.21,30.03319828]
["bitfinex","SOLUSD",1747848100882,5.87302519,170.27,170.22,30.03319828]
["bitfinex","SOLUSD",1747848101080,5.87302519,170.27,170.25,30.03319828]
["bitfinex","SOLUSD",1747848101270,14.67906006,170.32,170.26,30.03319828]
["bitfinex","SOLUSD",1747848101461,30.03319828,170.31,170.26,30.03319828]
["bitfinex","SOLUSD",1747848101780,14.67906006,170.32,170.18,6.0289]
["bitfinex","SOLUSD",1747848101978,30.03319828,170.27,170.18,6.0289]
["bitfinex","SOLUSD",1747848102151,30.03319828,170.25,170.2,30.03319828]
["bitfinex","SOLUSD",1747848102660,5.87095637,170.33,170.24,30.03319828]
["bitfinex","SOLUSD",1747848102872,5.87095637,170.33,170.29,30.03319828]
["bitfinex","SOLUSD",1747848103166,30.03319828,170.31,170.26,30.03319828]
["bitfinex","SOLUSD",1747848103370,30.03319828,170.29,170.18,6.0289]
["bitfinex","SOLUSD",1747848103678,18.79181043,170.32,170.23,30.03319828]
["bitfinex","SOLUSD",1747848103883,46.54834731,170.33,170.24,30.03319828]
["bitfinex","SOLUSD",1747848104052,46.54834731,170.33,170.27,30.03319828]
["bitfinex","SOLUSD",1747848104053,20.54834731,170.33,170.27,30.03319828]
["bitfinex","SOLUSD",1747848104381,30.03319828,170.3,170.18,6.0289]
["bitfinex","SOLUSD",1747848104569,30.03319828,170.3,170.25,30.03319828]
["bitfinex","SOLUSD",1747848105084,30.03319828,170.27,170.22,30.03319828]
["bitfinex","SOLUSD",1747848105382,30.03319828,170.27,170.21,30.03319828]
["bitfinex","SOLUSD",1747848105592,20.55317398,170.29,170.22,30.03319828]
["bitfinex","SOLUSD",1747848105593,5.87233542,170.29,170.22,30.03319828]
["bitfinex","SOLUSD",1747848105796,5.87233542,170.29,170.2,30.03319828]
["bitfinex","SOLUSD",1747848105996,5.87095637,170.33,170.24,30.03319828]
["bitfinex","SOLUSD",1747848106169,30.03319828,170.32,170.27,30.03319828]
["bitfinex","SOLUSD",1747848106368,31.04285507,170.39,170.22,26.0]
["bitfinex","SOLUSD",1747848106696,35.90243175,170.38,170.33,30.03319828]
["bitfinex","SOLUSD",1747848106871,35.90243175,170.38,170.32,30.03319828]
["bitfinex","SOLUSD",1747848107065,5.86923347,170.38,170.3,30.03319828]
["bitfinex","SOLUSD",1747848107266,30.03319828,170.34,170.29,30.03319828]
["bitfinex","SOLUSD",1747848107495,26.0,170.37,170.29,30.03319828]
["bitfinex","SOLUSD",1747848107794,5.86923347,170.38,170.35,30.03319828]
["bitfinex","SOLUSD",1747848108002,5.86923347,170.38,170.26,1.5972]
["bitfinex","SOLUSD",1747848108200,5.8685446,170.4,170.36,30.03319828]
["bitfinex","SOLUSD",1747848108510,30.03319828,170.38,170.33,30.03319828]
["bitfinex","SOLUSD",1747848108791,5.86716733,170.44,170.37,30.03319828]
["bitfinex","SOLUSD",1747848108974,5.86338317,170.55,170.43,30.03319828]
["bitfinex","SOLUSD",1747848109167,30.03319828,170.48,170.43,30.03319828]
["bitfinex","SOLUSD",1747848109362,35.18029903,170.55,170.44,30.03319828]
["bitfinex","SOLUSD",1747848109363,26.0,170.52,170.44,30.03319828]
["bitfinex","SOLUSD",1747848109685,30.03319828,170.49,170.39,1.6514]
["bitfinex","SOLUSD",1747848109993,30.03319828,170.48,170.39,1.6514]
["bitfinex","SOLUSD",1747848110365,26.0,170.52,170.44,26.82740749]
["bitfinex","SOLUSD",1747848110569,49.83875696,170.55,170.47,30.03319828]
["bitfinex","SOLUSD",1747848111009,20.52424792,170.53,170.47,30.03319828]
["bitfinex","SOLUSD",1747848111166,0.14216157,170.48,170.4,30.03319828]
["bitfinex","SOLUSD",1747848111366,30.03319828,170.42,170.39,1.6514]
["bitfinex","SOLUSD",1747848111595,30.03319828,170.41,170.32,7.6094]
["bitfinex","SOLUSD",1747848111773,30.03319828,170.4,170.34,30.03319828]
["bitfinex","SOLUSD",1747848111968,30.03319828,170.4,170.32,7.6094]
["bitfinex","SOLUSD",1747848111969,30.03319828,170.38,170.32,7.6094]
["bitfinex","SOLUSD",1747848112169,30.03319828,170.38,170.22,12.93659203]
["bitfinex","SOLUSD",1747848112170,30.03319828,170.33,170.28,30.03319828]
["bitfinex","SOLUSD",1747848112390,18.79181043,170.37,170.27,30.03319828]
["bitfinex","SOLUSD",1747848112590,30.03319828,170.31,170.26,30.03319828]
["bitfinex","SOLUSD",1747848112871,26.0,170.36,170.27,30.03319828]
["bitfinex","SOLUSD",1747848113098,5.87130108,170.32,170.28,30.03319828]
["bitfinex","SOLUSD",1747848113273,35.9040881,170.34,170.25,7.6094]
["bitfinex","SOLUSD",1747848113473,30.03319828,170.3,170.25,7.6094]
["bitfinex","SOLUSD",1747848113782,20.54741911,170.34,170.26,30.03319828]
["bitfinex","SOLUSD",1747848113987,30.03319828,170.3,170.25,7.6094]
["bitfinex","SOLUSD",1747848114284,30.03319828,170.3,170.25,37.64259828]
["bitfinex","SOLUSD",1747848114487,5.87088982,170.34,170.26,30.03319828]
["bitfinex","SOLUSD",1747848114677,5.87088982,170.34,170.25,7.6094]
["bitfinex","SOLUSD",1747848114889,30.03319828,170.27,170.22,30.03319828]
["bitfinex","SOLUSD",1747848115065,5.87337013,170.26,170.22,30.03319828]
["bitfinex","SOLUSD",1747848115489,30.03319828,170.3,170.18,7.9509]
["bitfinex","SOLUSD",1747848115691,30.03319828,170.31,170.26,30.03319828]
["bitfinex","SOLUSD",1747848116277,26.0,170.36,170.28,30.03319828]
["bitfinex","SOLUSD",1747848116489,56.03319828,170.35,170.3,30.03319828]
["bitfinex","SOLUSD",1747848116677,56.03319828,170.35,170.19,36.0]
["bitfinex","SOLUSD",1747848116678,30.03319828,170.34,170.29,30.03319828]
["bitfinex","SOLUSD",1747848116867,26.0,170.35,170.19,26.0]
["bitfinex","SOLUSD",1747848117067,14.67222254,170.39,170.32,30.03319828]
["bitfinex","SOLUSD",1747848117286,30.03319828,170.38,170.33,30.03319828]
["bitfinex","SOLUSD",1747848117496,14.67222254,170.39,170.32,30.03319828]
["bitfinex","SOLUSD",1747848117497,30.03319828,170.37,170.32,30.03319828]
["bitfinex","SOLUSD",1747848117698,5.86820022,170.41,170.34,30.03319828]
["bitfinex","SOLUSD",1747848117997,30.03319828,170.4,170.35,30.03319828]
["bitfinex","SOLUSD",1747848118372,5.86820022,170.41,170.35,30.03319828]
["bitfinex","SOLUSD",1747848118568,225.56789021,170.42,170.39,30.03319828]
["bitfinex","SOLUSD",1747848118772,29.61893352,170.61,170.41,30.03319828]
["bitfinex","SOLUSD",1747848118773,30.03319828,170.47,170.41,30.03319828]
["bitfinex","SOLUSD",1747848118974,5.8657907,170.48,170.31,34.1182]
["bitfinex","SOLUSD",1747848119200,30.03319828,170.43,170.32,3.30461464]
["bitfinex","SOLUSD",1747848119383,30.03319828,170.43,170.38,30.03319828]
["bitfinex","SOLUSD",1747848119586,26.0,170.45,170.39,30.03319828]
["bitfinex","SOLUSD",1747848119792,0.14216157,170.51,170.42,30.03319828]
["bitfinex","SOLUSD",1747848119974,30.03319828,170.47,170.42,30.03319828]
["bitfinex","SOLUSD",1747848120171,30.03319828,170.44,170.39,30.03319828]
["bitfinex","SOLUSD",1747848120475,30.03319828,170.48,170.33,18.79181043]
["bitfinex","SOLUSD",1747848120672,20.52424792,170.53,170.46,30.03319828]
["bitfinex","SOLUSD",1747848120898,30.03319828,170.52,170.47,30.03319828]
["bitfinex","SOLUSD",1747848121094,20.52424792,170.53,170.47,30.03319828]
["bitfinex","SOLUSD",1747848121293,50.5574462,170.53,170.47,30.03319828]
["bitfinex","SOLUSD",1747848121500,20.52424792,170.53,170.47,30.03319828]
["bitfinex","SOLUSD",1747848121687,20.52424792,170.53,170.44,8.2335]
["bitfinex","SOLUSD",1747848121688,5.86407083,170.53,170.49,30.03319828]
["bitfinex","SOLUSD",1747848122275,5.86407083,170.53,170.5,30.03319828]
["bitfinex","SOLUSD",1747848122505,20.52424792,170.53,170.44,8.2335]
["bitfinex","SOLUSD",1747848122813,30.03319828,170.45,170.38,6.0254]
["bitfinex","SOLUSD",1747848122985,30.03319828,170.45,170.28,10.0]
["bitfinex","SOLUSD",1747848122986,30.03319828,170.39,170.32,6.0254]
["bitfinex","SOLUSD",1747848123187,30.03319828,170.36,170.32,6.0254]
["bitfinex","SOLUSD",1747848123505,30.03319828,170.37,170.32,6.0254]
["bitfinex","SOLUSD",1747848123813,26.0,170.37,170.31,1.6308]
["bitfinex","SOLUSD",1747848123988,0.14216157,170.38,170.31,1.6308]
["bitfinex","SOLUSD",1747848124176,30.03319828,170.34,170.31,1.6308]
["bitfinex","SOLUSD",1747848124372,49.8826291,170.4,170.32,30.03319828]
["bitfinex","SOLUSD",1747848124578,20.5399061,170.4,170.34,30.03319828]
["bitfinex","SOLUSD",1747848124799,30.03319828,170.36,170.31,1.6308]
["bitfinex","SOLUSD",1747848125000,26.0,170.35,170.27,6.2246]
["bitfinex","SOLUSD",1747848125217,5.8719906,170.3,170.27,6.2246]
["bitfinex","SOLUSD",1747848125700,30.03319828,170.28,170.24,1.5757]
["bitfinex","SOLUSD",1747848125872,30.03319828,170.25,170.21,6.276]
["bitfinex","SOLUSD",1747848126075,18.64964886,170.29,170.21,6.276]
["bitfinex","SOLUSD",1747848126377,26.0,170.21,170.11,8.21180133]
["bitfinex","SOLUSD",1747848126578,26.0,170.19,170.11,8.21180133]
["bitfinex","SOLUSD",1747848126793,30.03319828,170.14,170.11,8.21180133]
["bitfinex","SOLUSD",1747848127098,35.9114019,170.12,170.11,8.21180133]
["bitfinex","SOLUSD",1747848127299,5.87820362,170.12,170.11,8.21180133]
["bitfinex","SOLUSD",1747848127500,35.9114019,170.12,170.11,8.21180133]
["bitfinex","SOLUSD",1747848127703,26.0,170.09,169.91,6.4609]
["bitfinex","SOLUSD",1747848127997,26.0,170.02,169.92,30.03319828]
["bitfinex","SOLUSD",1747848128310,30.03319828,170.0,169.93,30.03319828]
["bitfinex","SOLUSD",1747848128505,30.03319828,170.0,169.91,6.4609]
["bitfinex","SOLUSD",1747848128807,18.79181043,170.04,169.91,6.4609]
["bitfinex","SOLUSD",1747848128977,30.03319828,170.0,169.91,6.4609]
["bitfinex","SOLUSD",1747848129177,35.91555122,170.0,169.93,30.03319828]
["bitfinex","SOLUSD",1747848129396,5.88235294,170.0,169.91,36.49409828]
["bitfinex","SOLUSD",1747848129604,30.03319828,169.97,169.91,36.49409828]
["bitfinex","SOLUSD",1747848129808,20.58823529,170.0,169.91,36.49409828]
["bitfinex","SOLUSD",1747848129809,20.58823529,170.0,169.94,36.88639717]
["bitfinex","SOLUSD",1747848130007,20.58823529,170.0,169.94,6.85319889]
["bitfinex","SOLUSD",1747848130176,5.88235294,170.0,169.94,6.85319889]
["bitfinex","SOLUSD",1747848130380,30.03319828,170.01,169.95,30.03319828]
["bitfinex","SOLUSD",1747848130598,20.58460271,170.03,169.94,6.85319889]
["bitfinex","SOLUSD",1747848130909,0.14216157,170.01,169.94,6.85319889]
["bitfinex","SOLUSD",1747848131203,30.03319828,169.95,169.94,6.85319889]
["bitfinex","SOLUSD",1747848131507,5.883757,169.96,169.94,6.85319889]
["bitfinex","SOLUSD",1747848131810,14.70628911,170.0,169.94,6.85319889]
["bitfinex","SOLUSD",1747848131985,30.03319828,170.01,169.94,6.85319889]
["bitfinex","SOLUSD",1747848132188,30.03319828,170.02,169.96,30.03319828]
["bitfinex","SOLUSD",1747848132393,30.03319828,169.97,169.94,6.85319889]
["bitfinex","SOLUSD",1747848132597,56.03319828,169.95,169.94,6.85319889]
["bitfinex","SOLUSD",1747848132808,26.0,169.95,169.94,6.85319889]
["bitfinex","SOLUSD",1747848132983,56.03319828,169.95,169.94,6.85319889]
["bitfinex","SOLUSD",1747848133187,80.70909226,169.95,169.94,6.85319889]
["bitfinex","SOLUSD",1747848134383,95.41930114,169.95,169.79,7.9645]
["bitfinex","SOLUSD",1747848134612,30.03319828,169.86,169.8,30.03319828]
["bitfinex","SOLUSD",1747848134927,26.0,169.91,169.79,7.9645]
["bitfinex","SOLUSD",1747848135076,18.79181043,169.9,169.79,37.99769828]
["bitfinex","SOLUSD",1747848135280,26.0,169.86,169.79,7.9645]
["bitfinex","SOLUSD",1747848135490,30.03319828,169.81,169.71,7.8433]
["bitfinex","SOLUSD",1747848135781,26.0,169.86,169.74,30.03319828]
["bitfinex","SOLUSD",1747848136101,5.88408355,169.95,169.79,26.0]
["bitfinex","SOLUSD",1747848136412,5.88408355,169.95,169.86,30.03319828]
["bitfinex","SOLUSD",1747848136630,5.88408355,169.95,169.88,30.03319828]
["bitfinex","SOLUSD",1747848136820,14.70715962,169.99,169.89,30.03319828]
["bitfinex","SOLUSD",1747848137124,5.88304506,169.98,169.9,30.03319828]
["bitfinex","SOLUSD",1747848137312,20.58581343,170.02,169.9,30.03319828]
["bitfinex","SOLUSD",1747848137484,0.14216157,170.0,169.89,30.03319828]
["bitfinex","SOLUSD",1747848137682,0.14216157,170.0,169.88,30.03319828]
["bitfinex","SOLUSD",1747848137887,30.03319828,169.94,169.82,26.0]
["bitfinex","SOLUSD",1747848138103,49.99411833,170.02,169.81,36.0]
["bitfinex","SOLUSD",1747848138316,30.03319828,169.99,169.94,30.03319828]
["bitfinex","SOLUSD",1747848138518,35.91485926,170.02,169.86,1.5966]
["bitfinex","SOLUSD",1747848138808,30.03319828,169.94,169.88,30.03319828]
["bitfinex","SOLUSD",1747848138982,30.03319828,169.94,169.86,1.5966]
["bitfinex","SOLUSD",1747848138983,30.03319828,170.0,169.93,30.03319828]
["bitfinex","SOLUSD",1747848139318,14.70415245,170.02,169.93,30.03319828]
["bitfinex","SOLUSD",1747848139616,5.88200694,170.01,169.86,27.5966]
["bitfinex","SOLUSD",1747848139784,30.03319828,169.98,169.86,1.5966]
["bitfinex","SOLUSD",1747848140186,26.0,170.0,169.92,30.03319828]
["bitfinex","SOLUSD",1747848140401,5.88200694,170.01,169.86,7.48379315]
["bitfinex","SOLUSD",1747848140609,35.91487482,170.02,169.97,30.03319828]
["bitfinex","SOLUSD",1747848140814,30.03319828,170.01,169.87,26.0]
["bitfinex","SOLUSD",1747848140983,30.03319828,169.97,169.91,30.03319828]
["bitfinex","SOLUSD",1747848141179,35.91717715,169.96,169.91,30.03319828]
["bitfinex","SOLUSD",1747848141481,35.91717715,169.96,169.87,30.03319828]
["bitfinex","SOLUSD",1747848141482,30.03319828,169.93,169.87,30.03319828]
["bitfinex","SOLUSD",1747848141704,35.91717715,169.96,169.91,30.03319828]
["bitfinex","SOLUSD",1747848142006,20.58097141,170.06,169.95,30.03319828]
["bitfinex","SOLUSD",1747848142206,222.1231,170.18,170.03,30.03319828]
["bitfinex","SOLUSD",1747848142505,222.1231,170.18,169.87,10.0]
["bitfinex","SOLUSD",1747848142506,26.0,170.13,169.87,10.0]
["bitfinex","SOLUSD",1747848142711,30.03319828,170.05,170.0,30.03319828]
["bitfinex","SOLUSD",1747848142894,30.03319828,170.04,169.86,52.23497488]
["bitfinex","SOLUSD",1747848143105,30.03319828,169.98,169.86,1.5966]
["bitfinex","SOLUSD",1747848143325,5.88408355,169.95,169.86,1.5966]
["bitfinex","SOLUSD",1747848143696,30.03319828,169.87,169.74,14.18706326]
["bitfinex","SOLUSD",1747848143895,56.03319828,169.86,169.81,30.03319828]
["bitfinex","SOLUSD",1747848144096,26.0,169.88,169.74,8.2957]
["bitfinex","SOLUSD",1747848144313,30.03319828,169.78,169.74,1.6378]
["bitfinex","SOLUSD",1747848144518,26.0,169.81,169.67,6.6579]
["bitfinex","SOLUSD",1747848144717,26.0,169.83,169.72,30.03319828]
["bitfinex","SOLUSD",1747848144907,0.14216157,169.8,169.67,6.6579]
["bitfinex","SOLUSD",1747848145112,26.0,169.81,169.71,30.03319828]
["bitfinex","SOLUSD",1747848145323,26.0,169.81,169.67,6.6579]
["bitfinex","SOLUSD",1747848145324,26.0,169.77,169.67,6.6579]
["bitfinex","SOLUSD",1747848145621,30.03319828,169.72,169.67,6.6579]
["bitfinex","SOLUSD",1747848145830,26.0,169.76,169.69,30.03319828]
["bitfinex","SOLUSD",1747848146032,26.0,169.76,169.62,1.6378]
["bitfinex","SOLUSD",1747848146239,30.03319828,169.72,169.62,1.6378]
["bitfinex","SOLUSD",1747848146523,30.03319828,169.74,169.68,30.03319828]
["bitfinex","SOLUSD",1747848146748,26.0,169.73,169.65,30.03319828]
["bitfinex","SOLUSD",1747848146898,30.03319828,169.72,169.66,30.03319828]
["bitfinex","SOLUSD",1747848147097,26.0,169.74,169.62,1.6378]
["bitfinex","SOLUSD",1747848147297,5.89171036,169.73,169.64,30.03319828]
["bitfinex","SOLUSD",1747848147521,5.8912539,169.75,169.62,1.6378]
["bitfinex","SOLUSD",1747848147729,30.03319828,169.72,169.62,1.6378]
["bitfinex","SOLUSD",1747848147931,30.03319828,169.73,169.62,1.6378]
["bitfinex","SOLUSD",1747848148141,20.6187944,169.75,169.66,30.03319828]
["bitfinex","SOLUSD",1747848148435,30.03319828,169.69,169.62,1.6378]
["bitfinex","SOLUSD",1747848148637,0.14216157,169.72,169.62,1.6378]
["bitfinex","SOLUSD",1747848148939,26.0,169.73,169.62,1.6378]
["bitfinex","SOLUSD",1747848149096,0.14216157,169.74,169.67,30.03319828]
["bitfinex","SOLUSD",1747848149297,226.11061507,169.77,169.73,30.03319828]
["bitfinex","SOLUSD",1747848149498,30.03319828,169.79,169.65,26.0]
["bitfinex","SOLUSD",1747848149720,30.03319828,169.79,169.64,0.14216157]
["bitfinex","SOLUSD",1747848149924,50.05028302,169.83,169.62,1.6378]
["bitfinex","SOLUSD",1747848150127,26.0,169.74,169.65,30.03319828]
["bitfinex","SOLUSD",1747848150514,30.03319828,169.71,169.62,1.6378]
["bitfinex","SOLUSD",1747848151015,18.79181043,169.72,169.62,30.03319828]
["bitfinex","SOLUSD",1747848151207,30.03319828,169.69,169.64,30.03319828]
["bitfinex","SOLUSD",1747848151409,5.89066918,169.76,169.68,30.03319828]
["bitfinex","SOLUSD",1747848151607,35.92386746,169.76,169.7,30.03319828]
["bitfinex","SOLUSD",1747848151815,5.89066918,169.76,169.69,30.03319828]
["bitfinex","SOLUSD",1747848152020,5.88824118,169.83,169.72,30.03319828]
["bitfinex","SOLUSD",1747848152223,5.88824118,169.83,169.7,37.6481]
["bitfinex","SOLUSD",1747848152421,10.0,169.99,169.7,37.6481]
["bitfinex","SOLUSD",1747848152422,5.88720122,169.86,169.82,30.03319828]
["bitfinex","SOLUSD",1747848152727,220.36,170.0,169.85,30.03319828]
["bitfinex","SOLUSD",1747848152932,220.36,170.0,169.77,6.3437]
["bitfinex","SOLUSD",1747848152933,30.03319828,169.92,169.77,6.3437]
["bitfinex","SOLUSD",1747848153111,30.03319828,169.92,169.86,30.03319828]
["bitfinex","SOLUSD",1747848153303,5.88581518,169.9,169.86,30.03319828]
["bitfinex","SOLUSD",1747848153504,5.88269898,169.99,169.89,30.03319828]
["bitfinex","SOLUSD",1747848153710,14.70929904,169.97,169.91,30.03319828]
["bitfinex","SOLUSD",1747848154134,14.70929904,169.97,169.9,30.03319828]
["bitfinex","SOLUSD",1747848154435,14.70929904,169.97,169.77,26.95954809]
["bitfinex","SOLUSD",1747848154436,56.03319828,169.91,169.77,6.3437]
["bitfinex","SOLUSD",1747848154605,30.03319828,169.88,169.77,6.3437]
["bitfinex","SOLUSD",1747848154814,30.03319828,169.88,169.82,30.03319828]
["bitfinex","SOLUSD",1747848155009,56.03319828,169.91,169.85,30.03319828]
["bitfinex","SOLUSD",1747848155212,20.59792843,169.92,169.77,6.3437]
["bitfinex","SOLUSD",1747848155412,20.59792843,169.92,169.83,30.03319828]
["bitfinex","SOLUSD",1747848155630,30.03319828,169.89,169.77,6.3437]
["bitfinex","SOLUSD",1747848155834,30.03319828,169.84,169.77,6.3437]
["bitfinex","SOLUSD",1747848156130,20.59792843,169.92,169.83,30.03319828]
["bitfinex","SOLUSD",1747848156131,18.79181043,169.91,169.83,30.03319828]
["bitfinex","SOLUSD",1747848156335,20.59792843,169.92,169.77,6.3437]
["bitfinex","SOLUSD",1747848156538,26.0,169.91,169.77,6.3437]
["bitfinex","SOLUSD",1747848156727,18.79181043,169.9,169.82,30.03319828]
["bitfinex","SOLUSD",1747848156905,30.03319828,169.88,169.82,30.03319828]
["bitfinex","SOLUSD",1747848157105,26.0,169.91,169.77,6.3437]
["bitfinex","SOLUSD",1747848157322,30.03319828,169.87,169.77,6.3437]
["bitfinex","SOLUSD",1747848157520,18.79181043,169.87,169.77,6.3437]
["bitfinex","SOLUSD",1747848157730,30.03319828,169.86,169.77,6.3437]
["bitfinex","SOLUSD",1747848157936,5.88650812,169.88,169.85,30.03319828]
["bitfinex","SOLUSD",1747848158141,5.88650812,169.88,169.86,30.03319828]
["bitfinex","SOLUSD",1747848158433,5.88650812,169.88,169.85,30.03319828]
["bitfinex","SOLUSD",1747848158631,5.88650812,169.88,169.77,6.3437]
["bitfinex","SOLUSD",1747848158850,30.03319828,169.84,169.77,6.3437]
["bitfinex","SOLUSD",1747848159052,44.79181043,169.85,169.7,8.1912]
["bitfinex","SOLUSD",1747848159332,5.8903222,169.77,169.73,30.03319828]
["bitfinex","SOLUSD",1747848159643,30.03319828,169.82,169.76,30.03319828]
["bitfinex","SOLUSD",1747848159934,18.79181043,169.84,169.7,8.1912]
["bitfinex","SOLUSD",1747848160110,30.03319828,169.8,169.75,30.03319828]
["bitfinex","SOLUSD",1747848160438,30.03319828,169.79,169.73,30.03319828]
["bitfinex","SOLUSD",1747848160818,30.03319828,169.79,169.7,8.1912]
["bitfinex","SOLUSD",1747848161023,18.79181043,169.84,169.76,30.03319828]
["bitfinex","SOLUSD",1747848161024,30.03319828,169.81,169.76,30.03319828]
["bitfinex","SOLUSD",1747848161215,30.03319828,169.82,169.7,8.1912]
["bitfinex","SOLUSD",1747848161530,50.64204241,169.83,169.78,30.03319828]
["bitfinex","SOLUSD",1747848161708,30.03319828,169.79,169.7,8.1912]
["bitfinex","SOLUSD",1747848161909,18.79181043,169.79,169.7,1.6481]
["bitfinex","SOLUSD",1747848162116,30.03319828,169.78,169.73,30.03319828]
["bitfinex","SOLUSD",1747848162318,30.03319828,169.79,169.74,30.03319828]
["bitfinex","SOLUSD",1747848162517,18.79181043,169.81,169.74,30.03319828]
["bitfinex","SOLUSD",1747848162714,26.0,169.8,169.7,1.6481]
["bitfinex","SOLUSD",1747848162925,30.03319828,169.77,169.7,1.6481]
["bitfinex","SOLUSD",1747848163211,26.0,169.8,169.73,30.03319828]
["bitfinex","SOLUSD",1747848163410,20.61369927,169.79,169.75,30.03319828]
["bitfinex","SOLUSD",1747848163649,30.03319828,169.78,169.73,30.03319828]
["bitfinex","SOLUSD",1747848163848,30.03319828,169.77,169.72,30.03319828]
["bitfinex","SOLUSD",1747848164152,5.88962836,169.79,169.76,30.03319828]
["bitfinex","SOLUSD",1747848164433,20.61127141,169.81,169.67,30.03319828]
["bitfinex","SOLUSD",1747848164753,20.61127141,169.81,169.74,30.03319828]
["bitfinex","SOLUSD",1747848164964,30.03319828,169.77,169.63,27.12897384]
["bitfinex","SOLUSD",1747848165249,18.79181043,169.8,169.73,30.03319828]
["bitfinex","SOLUSD",1747848165413,20.61496375,169.78,169.64,18.64964886]
["bitfinex","SOLUSD",1747848165615,20.61496375,169.78,169.74,30.03319828]
["bitfinex","SOLUSD",1747848165947,30.03319828,169.79,169.63,12.39101476]
["bitfinex","SOLUSD",1747848166157,29.44069832,169.84,169.78,30.03319828]
["bitfinex","SOLUSD",1747848166330,20.60641742,169.85,169.81,30.03319828]
["bitfinex","SOLUSD",1747848166523,20.60641742,169.85,169.7,26.0]
["bitfinex","SOLUSD",1747848166848,30.03319828,169.78,169.63,27.12897384]
["bitfinex","SOLUSD",1747848167042,44.79181043,169.81,169.72,30.03319828]
["bitfinex","SOLUSD",1747848167349,30.03319828,169.79,169.74,30.03319828]
["bitfinex","SOLUSD",1747848167539,20.61248526,169.8,169.75,30.03319828]
["bitfinex","SOLUSD",1747848167735,50.64568354,169.8,169.68,5.89344103]
["bitfinex","SOLUSD",1747848167911,20.61248526,169.8,169.75,30.03319828]
["bitfinex","SOLUSD",1747848168110,5.8892815,169.8,169.68,5.89344103]
["bitfinex","SOLUSD",1747848168311,5.8892815,169.8,169.79,30.03319828]
["bitfinex","SOLUSD",1747848168519,5.88754783,169.85,169.79,30.03319828]
["bitfinex","SOLUSD",1747848168813,5.88754783,169.85,169.7,26.0]
["bitfinex","SOLUSD",1747848168814,50.6396157,169.85,169.72,26.0]
["bitfinex","SOLUSD",1747848169014,50.6396157,169.85,169.8,30.03319828]
["bitfinex","SOLUSD",1747848169316,20.60641742,169.85,169.81,30.03319828]
["bitfinex","SOLUSD",1747848169555,5.88754783,169.85,169.83,30.03319828]
["bitfinex","SOLUSD",1747848169727,5.88754783,169.85,169.84,30.03319828]
["bitfinex","SOLUSD",1747848169926,50.00882507,169.97,169.84,30.03319828]
["bitfinex","SOLUSD",1747848170154,30.03319828,169.9,169.78,6.3944]
["bitfinex","SOLUSD",1747848170459,0.14216157,169.93,169.78,6.3944]
["bitfinex","SOLUSD",1747848170633,26.0,169.94,169.84,30.03319828]
["bitfinex","SOLUSD",1747848170818,26.0,169.94,169.78,6.3944]
["bitfinex","SOLUSD",1747848170819,56.03319828,169.86,169.78,6.3944]
["bitfinex","SOLUSD",1747848171129,0.14216157,169.88,169.81,30.03319828]
["bitfinex","SOLUSD",1747848171130,30.03319828,169.87,169.81,30.03319828]
["bitfinex","SOLUSD",1747848171332,30.03319828,169.82,169.73,1.6437]
["bitfinex","SOLUSD",1747848171535,76.64446969,169.81,169.73,1.6437]
["bitfinex","SOLUSD",1747848171848,76.64446969,169.81,169.75,30.03319828]
["bitfinex","SOLUSD",1747848172054,50.64446969,169.81,169.73,1.6437]
["bitfinex","SOLUSD",1747848172224,20.61127141,169.81,169.77,30.03319828]
["bitfinex","SOLUSD",1747848172556,80.08914314,169.81,169.75,30.03319828]
["bitfinex","SOLUSD",1747848172750,50.05594486,169.81,169.73,1.6437]
["bitfinex","SOLUSD",1747848173055,30.03319828,169.78,169.73,30.03319828]
["bitfinex","SOLUSD",1747848173365,50.05594486,169.81,169.74,30.03319828]
["bitfinex","SOLUSD",1747848173366,30.03319828,169.79,169.74,30.03319828]
["bitfinex","SOLUSD",1747848173549,50.05594486,169.81,169.76,30.03319828]
["bitfinex","SOLUSD",1747848173550,46.61127141,169.81,169.76,30.03319828]
["bitfinex","SOLUSD",1747848173870,46.61127141,169.81,169.71,6.3711]
["bitfinex","SOLUSD",1747848173871,30.03319828,169.78,169.73,30.03319828]
["bitfinex","SOLUSD",1747848174373,20.61127141,169.81,169.77,30.03319828]
["bitfinex","SOLUSD",1747848174544,30.03319828,169.78,169.73,30.03319828]
["bitfinex","SOLUSD",1747848174749,30.03319828,169.79,169.74,30.03319828]
["bitfinex","SOLUSD",1747848175068,30.03319828,169.79,169.71,6.3711]
["bitfinex","SOLUSD",1747848175069,30.03319828,169.8,169.75,30.03319828]
["bitfinex","SOLUSD",1747848175243,30.03319828,169.8,169.71,6.3711]
["bitfinex","SOLUSD",1747848175436,14.72233672,169.81,169.77,30.03319828]
["bitfinex","SOLUSD",1747848175634,44.755535,169.81,169.76,30.03319828]
["bitfinex","SOLUSD",1747848175849,30.03319828,169.79,169.71,6.3711]
["bitfinex","SOLUSD",1747848176038,30.03319828,169.79,169.74,30.03319828]
["bitfinex","SOLUSD",1747848176236,14.72233672,169.81,169.71,6.3711]
["bitfinex","SOLUSD",1747848176460,30.03319828,169.77,169.71,6.3711]
["bitfinex","SOLUSD",1747848176655,30.03319828,169.78,169.71,6.3711]
["bitfinex","SOLUSD",1747848176838,14.72233672,169.81,169.74,30.03319828]
["bitfinex","SOLUSD",1747848177157,5.88858791,169.82,169.8,30.03319828]
["bitfinex","SOLUSD",1747848177361,5.88858791,169.82,169.71,12.26347099]
["bitfinex","SOLUSD",1747848177534,20.60787643,169.84,169.81,30.03319828]
["bitfinex","SOLUSD",1747848177937,20.60787643,169.84,169.8,30.03319828]
["bitfinex","SOLUSD",1747848178142,50.64107471,169.84,169.79,30.03319828]
["bitfinex","SOLUSD",1747848178441,20.60787643,169.84,169.79,30.03319828]
["bitfinex","SOLUSD",1747848178742,20.60787643,169.84,169.77,30.03319828]
["bitfinex","SOLUSD",1747848178952,26.0,169.81,169.71,6.3711]
["bitfinex","SOLUSD",1747848179134,26.0,169.81,169.76,30.03319828]
["bitfinex","SOLUSD",1747848179334,26.0,169.81,169.71,6.3711]
["bitfinex","SOLUSD",1747848179535,5.89136326,169.74,169.71,6.3711]
["bitfinex","SOLUSD",1747848179965,20.61977141,169.74,169.7,30.03319828]
["bitfinex","SOLUSD",1747848180334,30.03319828,169.71,169.66,1.5815]
["bitfinex","SOLUSD",1747848180552,30.03319828,169.68,169.61,8.11009775]
["bitfinex","SOLUSD",1747848180757,26.0,169.63,169.61,8.11009775]
["bitfinex","SOLUSD",1747848181001,26.0,169.59,169.5,9.61799775]
["bitfinex","SOLUSD",1747848181170,26.0,169.56,169.5,9.61799775]
["bitfinex","SOLUSD",1747848181359,26.0,169.6,169.5,9.61799775]
["bitfinex","SOLUSD",1747848181562,50.67485904,169.56,169.51,30.03319828]
["bitfinex","SOLUSD",1747848181793,30.03319828,169.54,169.5,9.61799775]
["bitfinex","SOLUSD",1747848182079,5.89761736,169.56,169.51,30.03319828]
["bitfinex","SOLUSD",1747848182278,5.89761736,169.56,169.5,9.61799775]
["bitfinex","SOLUSD",1747848182279,5.8969218,169.58,169.5,9.61799775]
["bitfinex","SOLUSD",1747848183054,30.03319828,169.57,169.5,9.61799775]
["bitfinex","SOLUSD",1747848183253,30.03319828,169.57,169.52,30.03319828]
["bitfinex","SOLUSD",1747848183480,5.8969218,169.58,169.51,30.03319828]
["bitfinex","SOLUSD",1747848183679,26.0,169.57,169.48,6.85319889]
["bitfinex","SOLUSD",1747848183880,30.03319828,169.53,169.48,6.85319889]
["bitfinex","SOLUSD",1747848184067,20.78138788,169.58,169.48,6.85319889]
["bitfinex","SOLUSD",1747848184068,20.63922631,169.58,169.48,6.85319889]
["bitfinex","SOLUSD",1747848184385,30.03319828,169.52,169.48,6.85319889]
["bitfinex","SOLUSD",1747848184687,56.17535985,169.49,169.48,6.85319889]
["bitfinex","SOLUSD",1747848184980,18.64964886,169.51,169.48,6.85319889]
["bitfinex","SOLUSD",1747848185179,18.79181043,169.52,169.48,6.85319889]
["bitfinex","SOLUSD",1747848185382,18.79181043,169.49,169.48,6.85319889]
["bitfinex","SOLUSD",1747848185581,24.69186353,169.49,169.48,6.85319889]
["bitfinex","SOLUSD",1747848185883,26.0,169.45,169.33,8.11009775]
["bitfinex","SOLUSD",1747848186068,18.64964886,169.48,169.39,30.03319828]
["bitfinex","SOLUSD",1747848186393,30.03319828,169.4,169.31,1.5181]
["bitfinex","SOLUSD",1747848186697,30.03319828,169.37,169.31,1.5181]
["bitfinex","SOLUSD",1747848186860,0.14216157,169.36,169.29,6.4262]
["bitfinex","SOLUSD",1747848187581,0.14216157,169.35,169.29,6.4262]
["bitfinex","SOLUSD",1747848187780,5.90458195,169.36,169.29,6.4262]
["bitfinex","SOLUSD",1747848187962,30.03319828,169.34,169.29,36.45939828]
["bitfinex","SOLUSD",1747848188172,20.66603683,169.36,169.29,6.4262]
["bitfinex","SOLUSD",1747848188377,0.14216157,169.35,169.23,1.5953]
["bitfinex","SOLUSD",1747848188576,0.14216157,169.35,169.3,30.03319828]
["bitfinex","SOLUSD",1747848188777,30.03319828,169.35,169.23,1.5953]
["bitfinex","SOLUSD",1747848189097,0.14216157,169.35,169.23,1.5953]
["bitfinex","SOLUSD",1747848189309,30.03319828,169.34,169.23,1.5953]
["bitfinex","SOLUSD",1747848189482,30.03319828,169.29,169.23,1.5953]
["bitfinex","SOLUSD",1747848189681,5.90632567,169.31,169.23,1.5953]
["bitfinex","SOLUSD",1747848190081,20.67213985,169.31,169.23,1.5953]
["bitfinex","SOLUSD",1747848190383,44.79181043,169.3,169.23,1.5953]
["bitfinex","SOLUSD",1747848190586,18.79181043,169.3,169.15,6.4549]
["bitfinex","SOLUSD",1747848190917,18.79181043,169.3,169.25,30.03319828]
["bitfinex","SOLUSD",1747848191077,18.79181043,169.3,169.15,6.4549]
["bitfinex","SOLUSD",1747848191278,20.67213985,169.31,169.15,6.4549]
["bitfinex","SOLUSD",1747848191476,26.0,169.28,169.15,6.4549]
["bitfinex","SOLUSD",1747848191694,5.90772139,169.27,169.15,6.4549]
["bitfinex","SOLUSD",1747848191901,14.76581281,169.32,169.18,26.0]
["bitfinex","SOLUSD",1747848192102,5.90562806,169.33,169.29,30.03319828]
["bitfinex","SOLUSD",1747848192314,5.90562806,169.33,169.18,36.0]
["bitfinex","SOLUSD",1747848192608,5.90562806,169.33,169.2,26.0]
["bitfinex","SOLUSD",1747848192845,5.90562806,169.33,169.28,30.03319828]
["bitfinex","SOLUSD",1747848192976,26.0,169.3,169.15,6.4549]
["bitfinex","SOLUSD",1747848193176,26.0,169.27,169.15,6.4549]
["bitfinex","SOLUSD",1747848193418,26.0,169.24,169.15,6.4549]
["bitfinex","SOLUSD",1747848193626,5.91016548,169.2,169.15,6.4549]
["bitfinex","SOLUSD",1747848193926,5.90807042,169.26,169.15,6.4549]
["bitfinex","SOLUSD",1747848194772,20.67824648,169.26,169.23,30.03319828]
["bitfinex","SOLUSD",1747848194977,5.90807042,169.26,169.15,6.4549]
["bitfinex","SOLUSD",1747848195282,20.67824648,169.26,169.15,6.4549]
["bitfinex","SOLUSD",1747848195476,5.90807042,169.26,169.15,6.4549]
["bitfinex","SOLUSD",1747848195679,5.90807042,169.26,169.25,30.03319828]
["bitfinex","SOLUSD",1747848195879,5.90807042,169.26,169.15,6.4549]
["bitfinex","SOLUSD",1747848196076,220.86,169.27,169.16,26.0]
["bitfinex","SOLUSD",1747848196312,241.53721767,169.27,169.15,6.4549]
["bitfinex","SOLUSD",1747848196877,226.7679142,169.27,169.25,30.03319828]
["bitfinex","SOLUSD",1747848197105,220.86,169.27,169.26,30.03319828]
["bitfinex","SOLUSD",1747848197305,226.76776771,169.27,169.16,26.0]
["bitfinex","SOLUSD",1747848197505,226.76776771,169.27,169.26,30.03319828]
["bitfinex","SOLUSD",1747848197683,226.76772139,169.27,169.15,6.4549]
["bitfinex","SOLUSD",1747848197888,241.53702486,169.27,169.22,26.12065328]
["bitfinex","SOLUSD",1747848198105,241.53702486,169.27,169.23,26.12065328]
["bitfinex","SOLUSD",1747848198325,0.14216157,169.26,169.15,6.4549]
["bitfinex","SOLUSD",1747848198508,0.5,169.26,169.23,26.12065328]
["bitfinex","SOLUSD",1747848198696,0.5,169.26,169.25,26.12065328]
["bitfinex","SOLUSD",1747848199011,29.53156264,169.32,169.25,26.12065328]
["bitfinex","SOLUSD",1747848199012,26.12065328,169.35,169.25,26.12065328]
["bitfinex","SOLUSD",1747848199224,26.12065328,169.32,169.18,26.0]
["bitfinex","SOLUSD",1747848199382,0.14216157,169.33,169.15,6.4549]
["bitfinex","SOLUSD",1747848199592,26.12065328,169.26,169.15,6.4549]
["bitfinex","SOLUSD",1747848199777,0.14216157,169.3,169.16,3.51943044]
["bitfinex","SOLUSD",1747848199778,46.79523535,169.29,169.16,3.51943044]
["bitfinex","SOLUSD",1747848199985,26.12065328,169.28,169.16,3.51943044]
["bitfinex","SOLUSD",1747848200189,26.12065328,169.25,169.16,3.51943044]
["bitfinex","SOLUSD",1747848200412,46.67458207,169.29,169.24,26.12065328]
["bitfinex","SOLUSD",1747848200617,20.67458207,169.29,169.16,3.51943044]
["bitfinex","SOLUSD",1747848200830,20.67458207,169.29,169.2,26.12065328]
["bitfinex","SOLUSD",1747848201132,5.90458195,169.36,169.28,26.12065328]
["bitfinex","SOLUSD",1747848201282,14.76256206,169.35,169.2,26.12065328]
["bitfinex","SOLUSD",1747848201485,26.12065328,169.34,169.2,26.12065328]
["bitfinex","SOLUSD",1747848201710,20.66749267,169.35,169.29,26.12065328]
["bitfinex","SOLUSD",1747848202011,18.79181043,169.33,169.15,6.4549]
["bitfinex","SOLUSD",1747848202211,26.0,169.29,169.15,6.4549]
["bitfinex","SOLUSD",1747848202397,18.79181043,169.28,169.21,26.12065328]
["bitfinex","SOLUSD",1747848202795,26.0,169.29,169.15,6.4549]
["bitfinex","SOLUSD",1747848202997,18.79181043,169.28,169.15,6.4549]
["bitfinex","SOLUSD",1747848203200,26.12065328,169.27,169.15,6.4549]
["bitfinex","SOLUSD",1747848203404,26.5,169.28,169.15,6.4549]
["bitfinex","SOLUSD",1747848203719,20.68313437,169.22,169.15,6.4549]
["bitfinex","SOLUSD",1747848204120,20.68313437,169.22,169.14,1.6382]
["bitfinex","SOLUSD",1747848204418,5.90946696,169.22,169.14,1.6382]
["bitfinex","SOLUSD",1747848204721,5.90946696,169.22,169.21,26.12065328]
["bitfinex","SOLUSD",1747848204892,20.68313437,169.22,169.14,1.6382]
["bitfinex","SOLUSD",1747848205292,5.90946696,169.22,169.14,1.6382]
["bitfinex","SOLUSD",1747848205799,35.45053067,169.25,169.14,1.6382]
["bitfinex","SOLUSD",1747848206122,50.22157941,169.25,169.14,1.6382]
["bitfinex","SOLUSD",1747848206425,50.22157941,169.25,169.19,26.12065328]
["bitfinex","SOLUSD",1747848206595,20.67946823,169.25,169.23,26.12065328]
["bitfinex","SOLUSD",1747848206798,20.67946823,169.25,169.14,1.6382]
["bitfinex","SOLUSD",1747848206994,20.67946823,169.25,169.23,26.12065328]
["bitfinex","SOLUSD",1747848207212,20.67946823,169.25,169.14,7.55045975]
["bitfinex","SOLUSD",1747848207416,5.90772139,169.27,169.17,26.0]
["bitfinex","SOLUSD",1747848207595,5.90772139,169.27,169.2,26.12065328]
["bitfinex","SOLUSD",1747848207790,5.90702345,169.29,169.2,26.12065328]
["bitfinex","SOLUSD",1747848208000,5.90562806,169.33,169.28,52.24130656]
["bitfinex","SOLUSD",1747848208325,1.9831,169.48,169.32,26.12065328]
["bitfinex","SOLUSD",1747848208496,26.12065328,169.4,169.35,26.12065328]
["bitfinex","SOLUSD",1747848208824,14.75799425,169.4,169.31,6.0584]
["bitfinex","SOLUSD",1747848208996,18.64964886,169.39,169.28,27.71095328]
["bitfinex","SOLUSD",1747848209195,14.75799425,169.4,169.33,26.12065328]
["bitfinex","SOLUSD",1747848209392,5.90283926,169.41,169.38,26.12065328]
["bitfinex","SOLUSD",1747848209611,5.90283926,169.41,169.29,18.79181043]
["bitfinex","SOLUSD",1747848209827,20.65993742,169.41,169.28,53.71095328]
["bitfinex","SOLUSD",1747848209995,20.65993742,169.41,169.38,26.12065328]
["bitfinex","SOLUSD",1747848210197,20.65993742,169.41,169.28,53.85311485]
["bitfinex","SOLUSD",1747848210517,20.65993742,169.41,169.36,26.12065328]
["bitfinex","SOLUSD",1747848210732,20.65993742,169.41,169.39,26.12065328]
["bitfinex","SOLUSD",1747848210935,46.7805907,169.41,169.28,53.71095328]
["bitfinex","SOLUSD",1747848211111,5.90283926,169.41,169.4,26.12065328]
["bitfinex","SOLUSD",1747848211812,18.00430855,169.42,169.4,26.12065328]
["bitfinex","SOLUSD",1747848212014,18.00430855,169.42,169.41,26.12065328]
["bitfinex","SOLUSD",1747848212231,18.00430855,169.42,169.38,6.3536]
["bitfinex","SOLUSD",1747848212541,23.90683957,169.42,169.38,6.3536]
["bitfinex","SOLUSD",1747848212713,18.00430855,169.42,169.41,26.12065328]
["bitfinex","SOLUSD",1747848213605,23.9067994,169.42,169.38,6.3536]
["bitfinex","SOLUSD",1747848214109,38.66302652,169.42,169.41,26.12065328]
["bitfinex","SOLUSD",1747848214307,38.66302652,169.42,169.4,26.12065328]
["bitfinex","SOLUSD",1747848214617,38.66302652,169.42,169.38,6.3536]
["bitfinex","SOLUSD",1747848214840,38.66302652,169.42,169.31,6.4048]
["bitfinex","SOLUSD",1747848215140,26.12065328,169.4,169.35,26.12065328]
["bitfinex","SOLUSD",1747848215320,26.12065328,169.36,169.28,1.5903]
["bitfinex","SOLUSD",1747848215522,26.0,169.33,169.21,1.575]
["bitfinex","SOLUSD",1747848215712,26.12065328,169.28,169.22,26.12065328]
["bitfinex","SOLUSD",1747848215917,26.12065328,169.28,169.21,1.575]
["bitfinex","SOLUSD",1747848216352,50.20376822,169.31,169.23,26.12065328]
["bitfinex","SOLUSD",1747848216550,26.12065328,169.29,169.21,1.575]
["bitfinex","SOLUSD",1747848216707,26.12065328,169.28,169.22,26.12065328]
["bitfinex","SOLUSD",1747848216913,26.12065328,169.3,169.25,26.12065328]
["bitfinex","SOLUSD",1747848217541,20.67213985,169.31,169.24,26.12065328]
["bitfinex","SOLUSD",1747848217764,14.76581418,169.31,169.21,1.575]
["bitfinex","SOLUSD",1747848218047,40.88646746,169.31,169.26,26.12065328]
["bitfinex","SOLUSD",1747848218264,26.12065328,169.28,169.21,1.575]
["bitfinex","SOLUSD",1747848218434,14.76581418,169.31,169.25,26.12065328]
["bitfinex","SOLUSD",1747848218749,14.76581418,169.31,169.27,26.12065328]
["bitfinex","SOLUSD",1747848219130,26.12065328,169.3,169.25,26.12065328]
["bitfinex","SOLUSD",1747848219333,5.90597684,169.32,169.29,26.12065328]
["bitfinex","SOLUSD",1747848219559,5.90597684,169.32,169.31,26.12065328]
["bitfinex","SOLUSD",1747848219852,11.9831,169.46,169.31,26.12065328]
["bitfinex","SOLUSD",1747848219853,20.66115702,169.4,169.31,26.12065328]
["bitfinex","SOLUSD",1747848220064,20.66115702,169.4,169.32,26.12065328]
["bitfinex","SOLUSD",1747848220238,26.12065328,169.37,169.24,5.90874666]
["bitfinex","SOLUSD",1747848220567,20.66115702,169.4,169.33,26.12065328]
["bitfinex","SOLUSD",1747848220731,20.66115702,169.4,169.35,26.12065328]
["bitfinex","SOLUSD",1747848221056,46.66115702,169.4,169.23,26.0]
["bitfinex","SOLUSD",1747848221267,46.66115702,169.4,169.33,26.12065328]
["bitfinex","SOLUSD",1747848221441,26.12065328,169.36,169.23,26.0]
["bitfinex","SOLUSD",1747848221641,20.66115702,169.4,169.3,26.12065328]
["bitfinex","SOLUSD",1747848221642,26.12065328,169.34,169.3,26.12065328]
["bitfinex","SOLUSD",1747848221942,5.90562806,169.33,169.29,26.12065328]
["bitfinex","SOLUSD",1747848222137,5.90423333,169.37,169.23,26.0]
["bitfinex","SOLUSD",1747848222377,5.90423333,169.37,169.34,26.12065328]
["bitfinex","SOLUSD",1747848222527,5.90423333,169.37,169.33,26.12065328]
["bitfinex","SOLUSD",1747848222851,20.66481666,169.37,169.32,26.12065328]
["bitfinex","SOLUSD",1747848223052,46.78546994,169.37,169.23,26.0]
["bitfinex","SOLUSD",1747848223355,20.66481666,169.37,169.22,44.79181043]
["bitfinex","SOLUSD",1747848223577,5.90423333,169.37,169.28,52.12065328]
["bitfinex","SOLUSD",1747848223735,5.90283926,169.41,169.36,52.24130656]
["bitfinex","SOLUSD",1747848224054,5.90283926,169.41,169.31,6.1248]
["bitfinex","SOLUSD",1747848224764,18.00430855,169.42,169.31,6.1248]
["bitfinex","SOLUSD",1747848224765,18.00430855,169.42,169.4,26.12065328]
["bitfinex","SOLUSD",1747848224931,18.00430855,169.42,169.41,26.12065328]
["bitfinex","SOLUSD",1747848225130,221.1,169.45,169.41,26.12065328]
["bitfinex","SOLUSD",1747848225331,221.1,169.45,169.36,53.64875328]
["bitfinex","SOLUSD",1747848225633,40.86995541,169.5,169.36,53.64875328]
["bitfinex","SOLUSD",1747848225634,5.9000531,169.49,169.44,26.12065328]
["bitfinex","SOLUSD",1747848225836,26.12065328,169.5,169.37,5.90423333]
["bitfinex","SOLUSD",1747848226045,0.14216157,169.52,169.41,26.12065328]
["bitfinex","SOLUSD",1747848226262,0.14216157,169.5,169.42,26.12065328]
["bitfinex","SOLUSD",1747848226460,0.14216157,169.51,169.36,59.55319909]
["bitfinex","SOLUSD",1747848226759,0.14216157,169.51,169.43,26.12065328]
["bitfinex","SOLUSD",1747848226933,0.14216157,169.51,169.36,27.64875328]
["bitfinex","SOLUSD",1747848227257,26.12065328,169.45,169.36,1.5281]
["bitfinex","SOLUSD",1747848227462,26.12065328,169.46,169.36,27.64875328]
["bitfinex","SOLUSD",1747848227666,26.12065328,169.46,169.41,26.12065328]
["bitfinex","SOLUSD",1747848227961,46.77449489,169.46,169.36,27.64875328]
["bitfinex","SOLUSD",1747848228131,20.65384161,169.46,169.36,27.64875328]
["bitfinex","SOLUSD",1747848228331,26.12065328,169.45,169.36,1.5281]
["bitfinex","SOLUSD",1747848228534,20.65384161,169.46,169.39,26.12065328]
["bitfinex","SOLUSD",1747848228734,20.65384161,169.46,169.42,26.12065328]
["bitfinex","SOLUSD",1747848228956,20.65384161,169.46,169.43,26.12065328]
["bitfinex","SOLUSD",1747848229163,5.9010976,169.46,169.45,26.12065328]
["bitfinex","SOLUSD",1747848229442,14.74994119,169.5,169.45,26.12065328]
["bitfinex","SOLUSD",1747848229443,5.9000531,169.49,169.45,26.12065328]
["bitfinex","SOLUSD",1747848229641,26.12065328,169.48,169.43,26.12065328]
["bitfinex","SOLUSD",1747848229838,46.77327615,169.47,169.42,26.12065328]
["bitfinex","SOLUSD",1747848230267,5.90074939,169.47,169.45,26.12065328]
["bitfinex","SOLUSD",1747848231144,5.90074939,169.47,169.37,5.90393888]
["bitfinex","SOLUSD",1747848231460,5.90074939,169.47,169.46,26.12065328]
["bitfinex","SOLUSD",1747848231776,14.74706738,169.53,169.46,26.12065328]
["bitfinex","SOLUSD",1747848231973,5.8979652,169.55,169.44,32.46285328]
["bitfinex","SOLUSD",1747848232149,20.6428782,169.55,169.52,26.12065328]
["bitfinex","SOLUSD",1747848232468,20.6428782,169.55,169.51,26.12065328]
["bitfinex","SOLUSD",1747848232679,5.8979652,169.55,169.53,26.12065328]
["bitfinex","SOLUSD",1747848232852,5.8979652,169.55,169.54,26.12065328]
["bitfinex","SOLUSD",1747848233163,226.9376908,169.56,169.54,26.12065328]
["bitfinex","SOLUSD",1747848233343,226.9376908,169.56,169.55,26.12065328]
["bitfinex","SOLUSD",1747848233781,221.04,169.56,169.55,26.12065328]
["bitfinex","SOLUSD",1747848233954,35.33568903,169.8,169.59,10.0]
["bitfinex","SOLUSD",1747848234271,5.8892815,169.8,169.77,26.12065328]
["bitfinex","SOLUSD",1747848234583,5.88824118,169.83,169.79,26.12065328]
["bitfinex","SOLUSD",1747848234733,5.88824118,169.83,169.81,26.12065328]
["bitfinex","SOLUSD",1747848234930,220.92,169.88,169.82,26.12065328]
["bitfinex","SOLUSD",1747848234931,5.88754961,169.85,169.82,26.12065328]
["bitfinex","SOLUSD",1747848235161,5.88685465,169.87,169.84,26.12065328]
["bitfinex","SOLUSD",1747848235362,26.12065328,169.85,169.66,10.0]
["bitfinex","SOLUSD",1747848235536,26.12065328,169.84,169.65,26.0]
["bitfinex","SOLUSD",1747848235742,39.40065456,169.83,169.74,26.12065328]
["bitfinex","SOLUSD",1747848235956,39.40065456,169.83,169.72,26.12065328]
["bitfinex","SOLUSD",1747848235957,0.14216157,169.82,169.72,26.12065328]
["bitfinex","SOLUSD",1747848236170,18.79181043,169.82,169.65,26.0]
["bitfinex","SOLUSD",1747848236479,0.14216157,169.82,169.72,26.12065328]
["bitfinex","SOLUSD",1747848236842,26.12065328,169.79,169.68,26.12065328]
["bitfinex","SOLUSD",1747848237166,0.14216157,169.82,169.73,26.12065328]
["bitfinex","SOLUSD",1747848237367,26.12065328,169.79,169.73,26.12065328]
["bitfinex","SOLUSD",1747848237570,20.60884413,169.83,169.76,26.12065328]
["bitfinex","SOLUSD",1747848237771,20.60884413,169.83,169.77,26.12065328]
["bitfinex","SOLUSD",1747848237772,46.72949741,169.83,169.77,26.12065328]
["bitfinex","SOLUSD",1747848237944,26.12065328,169.81,169.69,26.0]
["bitfinex","SOLUSD",1747848238142,26.12065328,169.79,169.68,26.12065328]
["bitfinex","SOLUSD",1747848238448,26.12065328,169.74,169.6,6.1104]
["bitfinex","SOLUSD",1747848238650,26.12065328,169.74,169.6,32.23105328]
["bitfinex","SOLUSD",1747848238852,26.0,169.81,169.6,6.1104]
["bitfinex","SOLUSD",1747848238853,26.12065328,169.71,169.6,6.1104]
["bitfinex","SOLUSD",1747848239057,26.12065328,169.7,169.6,6.1104]
["bitfinex","SOLUSD",1747848239367,26.12065328,169.7,169.57,1.5404]
["bitfinex","SOLUSD",1747848239565,0.14216157,169.73,169.64,26.12065328]
["bitfinex","SOLUSD",1747848239739,26.12065328,169.68,169.53,2.95141963]
["bitfinex","SOLUSD",1747848239937,44.64964886,169.71,169.53,2.95141963]
["bitfinex","SOLUSD",1747848239938,26.12065328,169.66,169.53,2.95141963]
["bitfinex","SOLUSD",1747848240257,26.12065328,169.64,169.53,2.95141963]
["bitfinex","SOLUSD",1747848240462,26.12065328,169.62,169.57,26.12065328]
["bitfinex","SOLUSD",1747848240661,26.12065328,169.61,169.56,26.12065328]
["bitfinex","SOLUSD",1747848240864,18.79181043,169.67,169.57,26.12065328]
["bitfinex","SOLUSD",1747848241065,26.12065328,169.61,169.49,1.5135]
["bitfinex","SOLUSD",1747848241244,26.12065328,169.6,169.55,26.12065328]
["bitfinex","SOLUSD",1747848241437,26.12065328,169.6,169.49,1.5135]
["bitfinex","SOLUSD",1747848241639,26.12065328,169.53,169.41,1.5888]
["bitfinex","SOLUSD",1747848241864,5.89935697,169.51,169.38,6.5392]
["bitfinex","SOLUSD",1747848242041,26.12065328,169.49,169.38,6.5392]
["bitfinex","SOLUSD",1747848242242,26.0,169.48,169.32,1.5888]
["bitfinex","SOLUSD",1747848242549,26.12065328,169.43,169.32,1.5888]
["bitfinex","SOLUSD",1747848242861,26.12065328,169.41,169.3,6.5392]
["bitfinex","SOLUSD",1747848243041,26.12065328,169.39,169.28,26.12065328]
["bitfinex","SOLUSD",1747848243245,26.0,169.41,169.22,7.9552]
["bitfinex","SOLUSD",1747848243552,26.14216157,169.4,169.23,26.0]
["bitfinex","SOLUSD",1747848243747,30.35449527,169.35,169.3,30.35449527]
["bitfinex","SOLUSD",1747848244059,31.90527931,169.34,169.23,30.35449527]
["bitfinex","SOLUSD",1747848244250,30.35449527,169.27,169.21,8.11009775]
["bitfinex","SOLUSD",1747848244451,26.0,169.28,169.21,8.11009775]
["bitfinex","SOLUSD",1747848244759,30.35449527,169.22,169.21,8.11009775]
["bitfinex","SOLUSD",1747848244964,30.35449527,169.22,169.09,26.0]
["bitfinex","SOLUSD",1747848245269,30.35449527,169.17,169.05,6.4397]
["bitfinex","SOLUSD",1747848245441,0.14216157,169.22,169.05,10.0]
["bitfinex","SOLUSD",1747848245640,0.14216157,169.22,169.14,30.35449527]
["bitfinex","SOLUSD",1747848245880,30.35449527,169.2,169.15,30.35449527]
["bitfinex","SOLUSD",1747848246054,30.35449527,169.2,169.06,10.0]
["bitfinex","SOLUSD",1747848246264,30.35449527,169.2,169.14,30.35449527]
["bitfinex","SOLUSD",1747848246481,20.68435671,169.21,169.06,10.0]
["bitfinex","SOLUSD",1747848246698,5.9098162,169.21,169.1,30.35449527]
["bitfinex","SOLUSD",1747848246878,5.9098162,169.21,169.2,30.35449527]
["bitfinex","SOLUSD",1747848247048,5.9073724,169.28,169.2,30.35449527]
["bitfinex","SOLUSD",1747848247378,5.9073724,169.28,169.27,30.35449527]
["bitfinex","SOLUSD",1747848247579,5.90597684,169.32,169.21,26.0]
["bitfinex","SOLUSD",1747848247744,5.90597684,169.32,169.19,18.64964886]
["bitfinex","SOLUSD",1747848248073,5.90597684,169.32,169.27,30.35449527]
["bitfinex","SOLUSD",1747848248291,5.90597684,169.32,169.18,31.91081074]
["bitfinex","SOLUSD",1747848248496,5.90597684,169.32,169.19,18.79181043]
["bitfinex","SOLUSD",1747848248660,5.90597684,169.32,169.19,26.0]
["bitfinex","SOLUSD",1747848248864,5.90597684,169.32,169.28,30.35449527]
["bitfinex","SOLUSD",1747848249293,30.35449527,169.3,169.14,6.4358]
["bitfinex","SOLUSD",1747848249599,30.35449527,169.28,169.14,6.4358]
["bitfinex","SOLUSD",1747848249800,30.35449527,169.29,169.15,26.0]
["bitfinex","SOLUSD",1747848249968,30.35449527,169.26,169.14,6.4358]
["bitfinex","SOLUSD",1747848250164,20.67702486,169.27,169.17,26.0]
["bitfinex","SOLUSD",1747848250165,5.90772139,169.27,169.17,26.0]
["bitfinex","SOLUSD",1747848250463,5.90527931,169.34,169.2,26.0]
["bitfinex","SOLUSD",1747848250667,5.90527931,169.34,169.32,30.35449527]
["bitfinex","SOLUSD",1747848250890,5.90527931,169.34,169.23,26.0]
["bitfinex","SOLUSD",1747848251099,20.6684776,169.34,169.18,26.0]
["bitfinex","SOLUSD",1747848251268,30.35449527,169.32,169.27,30.35449527]
["bitfinex","SOLUSD",1747848251468,20.6684776,169.34,169.27,30.35449527]
["bitfinex","SOLUSD",1747848251800,20.6684776,169.34,169.18,26.0]
["bitfinex","SOLUSD",1747848251801,20.6684776,169.34,169.28,30.35449527]
["bitfinex","SOLUSD",1747848251957,20.6684776,169.34,169.18,26.0]
["bitfinex","SOLUSD",1747848251958,45.11769356,169.34,169.29,30.35449527]
["bitfinex","SOLUSD",1747848252157,44.28959488,169.34,169.18,26.0]
["bitfinex","SOLUSD",1747848252585,44.28959488,169.34,169.18,31.91079607]
["bitfinex","SOLUSD",1747848252759,44.28959488,169.34,169.3,30.35449527]
["bitfinex","SOLUSD",1747848253494,44.28959488,169.34,169.29,30.35449527]
["bitfinex","SOLUSD",1747848253669,50.19487419,169.34,169.18,31.91079607]
["bitfinex","SOLUSD",1747848253869,20.6684776,169.34,169.31,30.35449527]
["bitfinex","SOLUSD",1747848254071,80.54936946,169.34,169.29,30.35449527]
["bitfinex","SOLUSD",1747848254276,80.54936946,169.34,169.28,30.35449527]
["bitfinex","SOLUSD",1747848254277,50.19487419,169.34,169.28,30.35449527]
["bitfinex","SOLUSD",1747848254485,0.14216157,169.32,169.14,12.34773406]
["bitfinex","SOLUSD",1747848254663,50.19487419,169.34,169.29,30.35449527]
["bitfinex","SOLUSD",1747848254860,50.19487419,169.34,169.33,30.35449527]
["bitfinex","SOLUSD",1747848254861,20.6684776,169.34,169.33,30.35449527]
["bitfinex","SOLUSD",1747848255061,5.90527931,169.34,169.33,30.35449527]
["bitfinex","SOLUSD",1747848255283,20.6684776,169.34,169.21,27.6442]
["bitfinex","SOLUSD",1747848255485,20.6684776,169.34,169.31,30.35449527]
["bitfinex","SOLUSD",1747848255674,14.76319829,169.34,169.3,30.35449527]
["bitfinex","SOLUSD",1747848255873,14.76319829,169.34,169.21,27.6442]
["bitfinex","SOLUSD",1747848256074,18.79181043,169.33,169.14,12.34792524]
["bitfinex","SOLUSD",1747848256286,18.79181043,169.33,169.24,30.35449527]
["bitfinex","SOLUSD",1747848256459,0.14216157,169.33,169.27,30.35449527]
["bitfinex","SOLUSD",1747848256664,0.14216157,169.33,169.17,26.0]
["bitfinex","SOLUSD",1747848256665,30.35449527,169.32,169.19,26.0]
["bitfinex","SOLUSD",1747848256886,30.35449527,169.3,169.25,30.35449527]
["bitfinex","SOLUSD",1747848257189,30.35449527,169.32,169.27,30.35449527]
["bitfinex","SOLUSD",1747848257359,30.35449527,169.33,169.28,30.35449527]
["bitfinex","SOLUSD",1747848257565,30.35449527,169.33,169.15,0.14216157]
["bitfinex","SOLUSD",1747848257566,30.35449527,169.32,169.15,18.79181043]
["bitfinex","SOLUSD",1747848257871,30.35449527,169.32,169.19,26.0]
["bitfinex","SOLUSD",1747848258064,49.1463057,169.3,169.17,26.0]
["bitfinex","SOLUSD",1747848258266,49.1463057,169.3,169.12,1.643]
["bitfinex","SOLUSD",1747848258267,30.35449527,169.24,169.19,30.35449527]
["bitfinex","SOLUSD",1747848258493,0.14216157,169.25,169.17,30.35449527]
["bitfinex","SOLUSD",1747848258799,30.35449527,169.23,169.18,30.35449527]
["bitfinex","SOLUSD",1747848258998,0.14216157,169.26,169.17,30.35449527]
["bitfinex","SOLUSD",1747848258999,56.35449527,169.22,169.17,30.35449527]
["bitfinex","SOLUSD",1747848259214,30.35449527,169.18,169.06,6.4319]
["bitfinex","SOLUSD",1747848259375,54.64964886,169.22,169.02,6.85319889]
["bitfinex","SOLUSD",1747848259693,5.91610956,169.03,169.02,5.18659889]
["bitfinex","SOLUSD",1747848259984,36.27060483,169.03,169.02,5.18659889]
["bitfinex","SOLUSD",1747848260193,26.0,169.01,168.83,0.59161273]
["bitfinex","SOLUSD",1747848260393,30.35449527,168.93,168.79,6.51601881]
["bitfinex","SOLUSD",1747848260596,30.35449527,168.91,168.79,0.59182102]
["bitfinex","SOLUSD",1747848260773,26.0,168.9,168.8,2.9557815]
["bitfinex","SOLUSD",1747848260972,26.0,168.9,168.78,8.11009775]
["bitfinex","SOLUSD",1747848260973,30.35449527,168.86,168.78,8.11009775]
["bitfinex","SOLUSD",1747848261298,26.0,168.88,168.81,30.35449527]
["bitfinex","SOLUSD",1747848261497,30.35449527,168.83,168.78,8.11009775]
["bitfinex","SOLUSD",1747848261797,20.7296849,168.84,168.78,8.11009775]
["bitfinex","SOLUSD",1747848262268,30.35449527,168.79,168.78,8.11009775]
["bitfinex","SOLUSD",1747848262476,26.0,168.81,168.78,8.11009775]
["bitfinex","SOLUSD",1747848262778,26.0,168.82,168.75,9.11597773]
["bitfinex","SOLUSD",1747848262779,30.35449527,168.79,168.75,9.11597773]
["bitfinex","SOLUSD",1747848262988,221.24,168.83,168.65,13.58345395]
["bitfinex","SOLUSD",1747848262989,26.0,168.76,168.65,13.58345395]
["bitfinex","SOLUSD",1747848263168,18.64964886,168.82,168.65,13.58345395]
["bitfinex","SOLUSD",1747848263369,30.35449527,168.75,168.65,13.58345395]
["bitfinex","SOLUSD",1747848263574,30.35449527,168.72,168.66,30.35449527]
["bitfinex","SOLUSD",1747848263789,26.0,168.77,168.59,15.49777773]
["bitfinex","SOLUSD",1747848263790,20.73951173,168.76,168.59,15.49777773]
["bitfinex","SOLUSD",1747848263998,51.094007,168.76,168.59,18.45707974]
["bitfinex","SOLUSD",1747848264298,5.92557478,168.76,168.6,5.93115199]
["bitfinex","SOLUSD",1747848264597,5.92557478,168.76,168.6,10.0]
["bitfinex","SOLUSD",1747848264895,0.14216157,168.93,168.7,26.0]
["bitfinex","SOLUSD",1747848265195,30.35449527,168.83,168.78,30.35449527]
["bitfinex","SOLUSD",1747848265369,221.24,168.96,168.74,18.79181043]
["bitfinex","SOLUSD",1747848265370,10.0,168.95,168.74,18.79181043]
["bitfinex","SOLUSD",1747848265572,221.24,168.96,168.77,26.0]
["bitfinex","SOLUSD",1747848265795,5.91891092,168.95,168.9,30.35449527]
["bitfinex","SOLUSD",1747848265998,5.91891092,168.95,168.8,26.0]
["bitfinex","SOLUSD",1747848265999,30.35449527,168.92,168.8,6.0872]
["bitfinex","SOLUSD",1747848266167,39.56655431,169.11,168.91,30.35449527]
["bitfinex","SOLUSD",1747848266374,39.56655431,169.11,168.8,6.0872]
["bitfinex","SOLUSD",1747848266375,30.35449527,168.97,168.82,18.79181043]
["bitfinex","SOLUSD",1747848266605,10.0,169.03,168.92,30.35449527]
["bitfinex","SOLUSD",1747848266927,30.35449527,168.97,168.82,18.79181043]
["bitfinex","SOLUSD",1747848267212,10.0,169.02,168.88,30.35449527]
["bitfinex","SOLUSD",1747848267371,30.35449527,168.94,168.81,18.64964886]
["bitfinex","SOLUSD",1747848267698,20.71128468,168.99,168.8,6.0872]
["bitfinex","SOLUSD",1747848267906,5.91750991,168.99,168.92,30.35449527]
["bitfinex","SOLUSD",1747848268069,251.77449527,169.1,168.95,30.35449527]
["bitfinex","SOLUSD",1747848268070,36.27142083,169.01,168.95,30.35449527]
["bitfinex","SOLUSD",1747848268266,5.91692556,169.01,168.96,30.35449527]
["bitfinex","SOLUSD",1747848268470,30.35449527,169.04,168.98,30.35449527]
["bitfinex","SOLUSD",1747848268782,5.91505974,169.06,168.88,0.14216157]
["bitfinex","SOLUSD",1747848268783,56.35449527,168.99,168.88,18.64964886]
["bitfinex","SOLUSD",1747848269102,30.35449527,168.94,168.8,6.0872]
["bitfinex","SOLUSD",1747848269282,30.35449527,168.93,168.81,18.64964886]
["bitfinex","SOLUSD",1747848269477,26.0,168.94,168.87,30.35449527]
["bitfinex","SOLUSD",1747848269701,26.0,168.94,168.8,6.0872]
["bitfinex","SOLUSD",1747848269702,5.91983326,168.93,168.88,30.35449527]
["bitfinex","SOLUSD",1747848269890,5.91540964,169.05,168.91,30.35449527]
["bitfinex","SOLUSD",1747848270199,30.35449527,168.95,168.9,30.35449527]
["bitfinex","SOLUSD",1747848270380,30.35449527,168.95,168.82,18.64964886]
["bitfinex","SOLUSD",1747848270709,14.79189037,169.02,168.82,18.64964886]
["bitfinex","SOLUSD",1747848270892,20.70393374,169.05,168.96,30.35449527]
["bitfinex","SOLUSD",1747848271089,0.14216157,169.04,168.86,0.14216157]
["bitfinex","SOLUSD",1747848271290,26.0,169.02,168.85,18.79181043]
["bitfinex","SOLUSD",1747848271482,30.35449527,169.01,168.96,30.35449527]
["bitfinex","SOLUSD",1747848271679,5.91680965,169.01,168.88,18.64964886]
["bitfinex","SOLUSD",1747848272001,0.21324235,169.19,169.0,30.35449527]
["bitfinex","SOLUSD",1747848272177,5.91374194,169.1,168.97,0.14216157]
["bitfinex","SOLUSD",1747848272377,36.26823721,169.1,168.96,18.64964886]
["bitfinex","SOLUSD",1747848272581,30.35449527,169.06,169.0,30.35449527]
["bitfinex","SOLUSD",1747848272811,2.5,169.09,168.95,18.64964886]
["bitfinex","SOLUSD",1747848272987,30.35449527,169.0,168.86,5.92206561]
["bitfinex","SOLUSD",1747848273181,30.35449527,168.99,168.94,30.35449527]
["bitfinex","SOLUSD",1747848273376,30.35449527,169.0,168.87,18.64964886]
["bitfinex","SOLUSD",1747848273598,26.0,169.02,168.96,30.35449527]
["bitfinex","SOLUSD",1747848273792,30.35449527,169.01,168.96,30.35449527]
["bitfinex","SOLUSD",1747848274303,30.35449527,169.01,168.83,11.5027]
["bitfinex","SOLUSD",1747848274304,2.5,169.09,169.0,30.35449527]
["bitfinex","SOLUSD",1747848274503,18.64964886,169.14,169.02,30.35449527]
["bitfinex","SOLUSD",1747848274710,30.35449527,169.09,168.94,26.0]
["bitfinex","SOLUSD",1747848274916,30.35449527,169.08,169.03,30.35449527]
["bitfinex","SOLUSD",1747848275076,30.35449527,169.08,168.95,18.64964886]
["bitfinex","SOLUSD",1747848275404,26.0,169.11,169.05,30.35449527]
["bitfinex","SOLUSD",1747848275715,30.35449527,169.1,168.92,18.79181043]
["bitfinex","SOLUSD",1747848276013,26.0,169.06,168.94,18.64964886]
["bitfinex","SOLUSD",1747848276201,26.0,169.06,168.89,0.14216157]
["bitfinex","SOLUSD",1747848276380,30.35449527,169.04,168.89,18.79181043]
["bitfinex","SOLUSD",1747848276706,26.0,169.06,169.03,30.35449527]
["bitfinex","SOLUSD",1747848277019,30.35449527,169.12,169.05,30.35449527]
["bitfinex","SOLUSD",1747848277181,30.35449527,169.12,169.02,30.35449527]
["bitfinex","SOLUSD",1747848277182,5.91296121,169.12,169.02,30.35449527]
["bitfinex","SOLUSD",1747848277381,30.35449527,169.1,169.05,30.35449527]
["bitfinex","SOLUSD",1747848277715,36.26745648,169.12,169.07,30.35449527]
["bitfinex","SOLUSD",1747848278291,5.91296121,169.12,169.07,30.35449527]
["bitfinex","SOLUSD",1747848278499,14.77964726,169.16,169.08,30.35449527]
["bitfinex","SOLUSD",1747848278692,5.91086416,169.18,169.14,30.35449527]
["bitfinex","SOLUSD",1747848279015,2.4017694,169.28,169.17,30.35449527]
["bitfinex","SOLUSD",1747848279204,5.90772139,169.27,169.22,30.35449527]
["bitfinex","SOLUSD",1747848279513,20.67702486,169.27,169.11,18.64964886]
["bitfinex","SOLUSD",1747848279691,0.14216157,169.26,169.16,30.35449527]
["bitfinex","SOLUSD",1747848279890,20.67946823,169.25,169.19,30.35449527]
["bitfinex","SOLUSD",1747848280093,30.35449527,169.23,169.07,18.64964886]
["bitfinex","SOLUSD",1747848280414,20.67946823,169.25,169.07,18.64964886]
["bitfinex","SOLUSD",1747848280633,30.35449527,169.23,169.18,30.35449527]
["bitfinex","SOLUSD",1747848280909,20.67946823,169.25,169.18,30.35449527]
["bitfinex","SOLUSD",1747848281112,26.0,169.22,169.18,30.35449527]
["bitfinex","SOLUSD",1747848281407,5.90946696,169.22,169.09,18.64964886]
["bitfinex","SOLUSD",1747848281621,5.90946696,169.22,169.16,30.35449527]
["bitfinex","SOLUSD",1747848281622,30.35449527,169.21,169.16,30.35449527]
["bitfinex","SOLUSD",1747848281968,5.90841949,169.25,169.2,30.35449527]
["bitfinex","SOLUSD",1747848282284,5.90841949,169.25,169.1,44.79181043]
["bitfinex","SOLUSD",1747848282483,20.67946823,169.25,169.1,49.00414413]
["bitfinex","SOLUSD",1747848282803,20.67946823,169.25,169.06,0.59105586]
["bitfinex","SOLUSD",1747848282804,30.35449527,169.16,169.02,1.6115]
["bitfinex","SOLUSD",1747848282991,56.35449527,169.12,169.02,1.6115]
["bitfinex","SOLUSD",1747848283177,30.35449527,169.09,168.96,6.06072217]
["bitfinex","SOLUSD",1747848283377,20.69658801,169.11,169.04,30.35449527]
["bitfinex","SOLUSD",1747848283577,20.69658801,169.11,169.09,30.35449527]
["bitfinex","SOLUSD",1747848283578,5.91331086,169.11,169.09,30.35449527]
["bitfinex","SOLUSD",1747848283808,5.9126116,169.13,169.1,30.35449527]
["bitfinex","SOLUSD",1747848283989,5.9126116,169.13,169.11,30.35449527]
["bitfinex","SOLUSD",1747848284181,5.9126116,169.13,169.12,30.35449527]
["bitfinex","SOLUSD",1747848284377,227.27125539,169.17,169.01,0.14216157]
["bitfinex","SOLUSD",1747848284583,221.36,169.17,169.16,30.35449527]
["bitfinex","SOLUSD",1747848284808,221.36,169.17,169.04,18.79181043]
["bitfinex","SOLUSD",1747848285008,5.91086416,169.18,169.16,30.35449527]
["bitfinex","SOLUSD",1747848285193,5.90946696,169.22,169.17,30.35449527]
["bitfinex","SOLUSD",1747848285382,31.90946696,169.22,169.19,30.35449527]
["bitfinex","SOLUSD",1747848285582,46.68313437,169.22,169.06,44.64964886]
["bitfinex","SOLUSD",1747848285810,2.5,169.21,169.16,30.35449527]
["bitfinex","SOLUSD",1747848285984,2.5,169.21,169.17,30.35449527]
["bitfinex","SOLUSD",1747848286680,2.5,169.21,169.19,30.35449527]
["bitfinex","SOLUSD",1747848286907,20.68313437,169.22,169.19,30.35449527]
["bitfinex","SOLUSD",1747848287090,5.90946696,169.22,169.11,18.64964886]
["bitfinex","SOLUSD",1747848287388,14.77247272,169.24,169.21,30.35449527]
["bitfinex","SOLUSD",1747848288190,14.77247272,169.24,169.1,30.35449527]
["bitfinex","SOLUSD",1747848288191,26.0,169.23,169.03,22.9427533]
["bitfinex","SOLUSD",1747848288509,30.35449527,169.2,169.15,30.35449527]
["bitfinex","SOLUSD",1747848288708,26.0,169.21,169.05,18.64964886]
["bitfinex","SOLUSD",1747848288881,56.35449527,169.21,169.17,30.35449527]
["bitfinex","SOLUSD",1747848289086,26.0,169.21,169.15,30.35449527]
["bitfinex","SOLUSD",1747848289288,30.35449527,169.22,169.05,44.64964886]
["bitfinex","SOLUSD",1747848289500,26.0,169.23,169.05,44.64964886]
["bitfinex","SOLUSD",1747848289501,51.04007446,169.2,169.05,44.64964886]
["bitfinex","SOLUSD",1747848289707,20.68557919,169.2,169.16,30.35449527]
["bitfinex","SOLUSD",1747848289889,5.91016548,169.2,169.19,30.35449527]
["bitfinex","SOLUSD",1747848290417,5.91016548,169.2,169.1,30.35449527]
["bitfinex","SOLUSD",1747848290418,26.0,169.17,169.05,18.64964886]
["bitfinex","SOLUSD",1747848290735,30.35449527,169.09,169.03,30.35449527]
["bitfinex","SOLUSD",1747848290899,30.35449527,169.07,169.02,30.35449527]
["bitfinex","SOLUSD",1747848291083,0.14216157,169.1,169.04,30.35449527]
["bitfinex","SOLUSD",1747848291287,0.14216157,169.13,169.09,30.35449527]
["bitfinex","SOLUSD",1747848291532,5.9126116,169.13,169.01,26.0]
["bitfinex","SOLUSD",1747848291688,5.9126116,169.13,169.11,30.35449527]
["bitfinex","SOLUSD",1747848291889,5.9126116,169.13,169.02,18.64964886]
["bitfinex","SOLUSD",1747848292195,5.9126116,169.13,169.11,30.35449527]
["bitfinex","SOLUSD",1747848292523,20.6941406,169.13,169.0,18.64964886]
["bitfinex","SOLUSD",1747848292916,20.6941406,169.13,169.09,30.35449527]
["bitfinex","SOLUSD",1747848293086,20.6941406,169.13,169.0,18.64964886]
["bitfinex","SOLUSD",1747848293315,30.35449527,169.12,168.96,6.5099623]
["bitfinex","SOLUSD",1747848293542,5.91366055,169.1,169.07,30.35449527]
["bitfinex","SOLUSD",1747848293852,20.69781193,169.1,169.07,30.35449527]
["bitfinex","SOLUSD",1747848294023,20.69781193,169.1,169.03,30.35449527]
["bitfinex","SOLUSD",1747848294228,30.35449527,169.06,168.94,1.6402]
["bitfinex","SOLUSD",1747848294457,30.35449527,169.04,168.94,1.6402]
["bitfinex","SOLUSD",1747848294748,30.35449527,169.04,168.99,30.35449527]
["bitfinex","SOLUSD",1747848295051,46.69781193,169.1,168.94,1.6402]
["bitfinex","SOLUSD",1747848295253,30.35449527,169.06,169.01,30.35449527]
["bitfinex","SOLUSD",1747848295428,20.70270909,169.06,169.0,30.35449527]
["bitfinex","SOLUSD",1747848295746,30.35449527,169.01,168.88,1.29562457]
["bitfinex","SOLUSD",1747848295940,30.35449527,168.99,168.94,30.35449527]
["bitfinex","SOLUSD",1747848296145,26.0,169.04,168.96,30.35449527]
["bitfinex","SOLUSD",1747848296347,0.14216157,169.03,168.95,30.35449527]
["bitfinex","SOLUSD",1747848296647,30.35449527,168.98,168.85,7.8538]
["bitfinex","SOLUSD",1747848296820,26.0,169.03,168.97,30.35449527]
["bitfinex","SOLUSD",1747848297020,56.35449527,169.03,168.87,0.14216157]
["bitfinex","SOLUSD",1747848297252,26.0,169.05,168.89,18.64964886]
["bitfinex","SOLUSD",1747848297431,5.91680965,169.01,168.96,30.35449527]
["bitfinex","SOLUSD",1747848297617,5.91680965,169.01,168.89,18.64964886]
["bitfinex","SOLUSD",1747848297818,20.70883379,169.01,168.96,30.35449527]
["bitfinex","SOLUSD",1747848298038,20.70883379,169.01,168.99,30.35449527]
["bitfinex","SOLUSD",1747848298039,5.91680965,169.01,168.99,30.35449527]
["bitfinex","SOLUSD",1747848298320,5.91680965,169.01,168.9,18.64964886]
["bitfinex","SOLUSD",1747848298520,5.91680965,169.01,168.98,30.35449527]
["bitfinex","SOLUSD",1747848298718,5.91680965,169.01,168.9,18.64964886]
["bitfinex","SOLUSD",1747848298938,5.91680965,169.01,168.98,30.35449527]
["bitfinex","SOLUSD",1747848299242,5.91575958,169.04,168.91,18.79181043]
["bitfinex","SOLUSD",1747848299417,5.91575958,169.04,169.01,30.35449527]
["bitfinex","SOLUSD",1747848299418,14.78939895,169.04,169.01,30.35449527]
["bitfinex","SOLUSD",1747848299812,30.35449527,169.03,168.9,18.64964886]
["bitfinex","SOLUSD",1747848300144,5.91505974,169.06,169.02,30.35449527]
["bitfinex","SOLUSD",1747848300451,30.35449527,169.03,168.86,5.92201969]
["bitfinex","SOLUSD",1747848300767,26.0,168.91,168.8,5.92387135]
["bitfinex","SOLUSD",1747848300941,26.0,168.91,168.66,29.27723593]
["bitfinex","SOLUSD",1747848300942,26.0,168.88,168.74,0.59216419]
["bitfinex","SOLUSD",1747848301137,30.35449527,168.86,168.73,5.92653095]
["bitfinex","SOLUSD",1747848301336,30.35449527,168.84,168.7,14.81896268]
["bitfinex","SOLUSD",1747848301537,20.72600224,168.87,168.8,30.35449527]
["bitfinex","SOLUSD",1747848301768,20.72600224,168.87,168.71,5.92733092]
["bitfinex","SOLUSD",1747848301769,30.35449527,168.83,168.71,5.92733092]
["bitfinex","SOLUSD",1747848301961,20.72600224,168.87,168.8,30.35449527]
["bitfinex","SOLUSD",1747848302166,30.35449527,168.84,168.71,5.92733092]
["bitfinex","SOLUSD",1747848302468,20.72600224,168.87,168.7,5.92766348]
["bitfinex","SOLUSD",1747848302469,30.35449527,168.82,168.7,5.92766348]
["bitfinex","SOLUSD",1747848302672,20.72600224,168.87,168.69,7.9732]
["bitfinex","SOLUSD",1747848302673,30.35449527,168.8,168.69,7.9732]
["bitfinex","SOLUSD",1747848302961,26.0,168.78,168.65,5.92937885]
["bitfinex","SOLUSD",1747848303131,26.0,168.73,168.61,6.5434]
["bitfinex","SOLUSD",1747848303335,30.35449527,168.71,168.61,6.5434]
["bitfinex","SOLUSD",1747848303542,5.92803367,168.69,168.64,30.35449527]
["bitfinex","SOLUSD",1747848303761,5.92803367,168.69,168.61,6.5434]
["bitfinex","SOLUSD",1747848304137,36.28252894,168.69,168.61,6.5434]
["bitfinex","SOLUSD",1747848304333,5.92803367,168.69,168.61,6.5434]
["bitfinex","SOLUSD",1747848304563,30.35449527,168.68,168.6,1.5889]
["bitfinex","SOLUSD",1747848304734,5.92803367,168.69,168.66,30.35449527]
["bitfinex","SOLUSD",1747848304945,0.21324235,168.91,168.6,7.52004575]
["bitfinex","SOLUSD",1747848304946,20.73336886,168.81,168.6,7.52004575]
["bitfinex","SOLUSD",1747848305147,26.0,168.78,168.6,7.52004575]
["bitfinex","SOLUSD",1747848305349,26.0,168.73,168.7,30.35449527]
["bitfinex","SOLUSD",1747848305558,26.0,168.74,168.6,7.52004575]
["bitfinex","SOLUSD",1747848305737,26.0,168.74,168.6,1.5889]
["bitfinex","SOLUSD",1747848305948,30.35449527,168.73,168.6,1.5889]
["bitfinex","SOLUSD",1747848306153,26.0,168.74,168.68,30.35449527]
["bitfinex","SOLUSD",1747848306463,26.0,168.74,168.61,18.64964886]
["bitfinex","SOLUSD",1747848306663,20.73828286,168.77,168.61,18.64964886]
["bitfinex","SOLUSD",1747848306664,5.92522367,168.77,168.72,30.35449527]
["bitfinex","SOLUSD",1747848306830,5.92522367,168.77,168.61,18.64964886]
["bitfinex","SOLUSD",1747848306831,31.92522367,168.77,168.62,0.14216157]
["bitfinex","SOLUSD",1747848307153,5.92381967,168.81,168.64,18.79181043]
["bitfinex","SOLUSD",1747848307356,5.92381967,168.81,168.74,30.35449527]
["bitfinex","SOLUSD",1747848307667,0.14216157,168.86,168.71,6.2055]
["bitfinex","SOLUSD",1747848307878,5.91996211,168.92,168.72,56.35449527]
["bitfinex","SOLUSD",1747848308168,14.80163966,168.91,168.72,18.64964886]
["bitfinex","SOLUSD",1747848308367,14.80163966,168.91,168.71,6.2055]
["bitfinex","SOLUSD",1747848308543,30.35449527,168.8,168.68,5.92834852]
["bitfinex","SOLUSD",1747848308741,30.35449527,168.78,168.72,30.35449527]
["bitfinex","SOLUSD",1747848308965,56.35449527,168.77,168.72,30.35449527]
["bitfinex","SOLUSD",1747848309165,26.0,168.77,168.73,30.35449527]
["bitfinex","SOLUSD",1747848309367,26.0,168.77,168.63,18.79181043]
["bitfinex","SOLUSD",1747848309542,5.92557478,168.76,168.61,6.5396]
["bitfinex","SOLUSD",1747848309745,5.92311792,168.83,168.75,30.35449527]
["bitfinex","SOLUSD",1747848310057,26.0,168.76,168.63,18.64964886]
["bitfinex","SOLUSD",1747848310238,30.35449527,168.77,168.72,30.35449527]
["bitfinex","SOLUSD",1747848310239,26.0,168.77,168.72,30.35449527]
["bitfinex","SOLUSD",1747848310442,30.35449527,168.8,168.64,26.0]
["bitfinex","SOLUSD",1747848310644,26.0,168.79,168.65,18.64964886]
["bitfinex","SOLUSD",1747848310859,30.35449527,168.75,168.61,12.47032425]
["bitfinex","SOLUSD",1747848311069,56.35449527,168.74,168.61,6.5396]
["bitfinex","SOLUSD",1747848311243,30.35449527,168.72,168.61,6.5396]
["bitfinex","SOLUSD",1747848311444,30.35449527,168.71,168.66,30.35449527]
["bitfinex","SOLUSD",1747848311638,30.35449527,168.71,168.6,1.5889]
["bitfinex","SOLUSD",1747848311639,30.35449527,168.67,168.6,1.5889]
["bitfinex","SOLUSD",1747848311865,30.35449527,168.67,168.54,6.85319889]
["bitfinex","SOLUSD",1747848312070,26.0,168.68,168.54,6.85319889]
["bitfinex","SOLUSD",1747848312272,56.35449527,168.58,168.54,6.85319889]
["bitfinex","SOLUSD",1747848312584,56.35449527,168.55,168.54,6.85319889]
["bitfinex","SOLUSD",1747848312739,26.0,168.58,168.54,6.85319889]
["bitfinex","SOLUSD",1747848312944,49.1463057,168.55,168.54,4.39479889]
["bitfinex","SOLUSD",1747848313143,26.14216157,168.51,168.33,21.33105395]
["bitfinex","SOLUSD",1747848313345,0.14216157,168.49,168.33,21.33105395]
["bitfinex","SOLUSD",1747848313577,26.0,168.44,168.33,13.58345395]
["bitfinex","SOLUSD",1747848313781,56.35449527,168.44,168.33,13.58345395]
["bitfinex","SOLUSD",1747848314139,26.0,168.43,168.33,13.58345395]
["bitfinex","SOLUSD",1747848314344,10.0,168.46,168.24,20.80361388]
["bitfinex","SOLUSD",1747848314345,18.79181043,168.46,168.24,20.80361388]
["bitfinex","SOLUSD",1747848314558,18.79181043,168.42,168.24,20.80361388]
["bitfinex","SOLUSD",1747848314761,18.79181043,168.42,168.28,26.0]
["bitfinex","SOLUSD",1747848314943,0.14216157,168.42,168.24,5.94388968]
["bitfinex","SOLUSD",1747848315152,26.0,168.4,168.23,12.05433392]
["bitfinex","SOLUSD",1747848315479,26.14216157,168.43,168.24,0.14216157]
["bitfinex","SOLUSD",1747848315652,0.14216157,168.46,168.27,10.0]
["bitfinex","SOLUSD",1747848315982,18.79181043,168.46,168.29,26.0]
["bitfinex","SOLUSD",1747848316267,18.64964886,168.46,168.29,26.0]
["bitfinex","SOLUSD",1747848316443,56.35449527,168.46,168.4,30.35449527]
["bitfinex","SOLUSD",1747848316641,5.93612727,168.46,168.32,26.0]
["bitfinex","SOLUSD",1747848316849,5.93612727,168.46,168.31,18.64964886]
["bitfinex","SOLUSD",1747848317072,5.93612727,168.46,168.3,18.64964886]
["bitfinex","SOLUSD",1747848317246,30.35449527,168.48,168.31,26.0]
["bitfinex","SOLUSD",1747848317449,56.35449527,168.45,168.28,26.0]
["bitfinex","SOLUSD",1747848317663,36.29303549,168.4,168.3,0.14216157]
["bitfinex","SOLUSD",1747848317865,36.29303549,168.4,168.27,0.59395684]
["bitfinex","SOLUSD",1747848317866,26.0,168.39,168.27,0.59395684]
["bitfinex","SOLUSD",1747848318067,26.0,168.39,168.23,6.1102]
["bitfinex","SOLUSD",1747848318068,26.0,168.39,168.24,5.94388968]
["bitfinex","SOLUSD",1747848318382,26.0,168.37,168.24,5.94388968]
["bitfinex","SOLUSD",1747848318551,26.0,168.37,168.28,30.35449527]
["bitfinex","SOLUSD",1747848318748,26.0,168.37,168.23,6.1102]
["bitfinex","SOLUSD",1747848318947,0.14216157,168.39,168.34,30.35449527]
["bitfinex","SOLUSD",1747848318948,18.64964886,168.39,168.34,30.35449527]
["bitfinex","SOLUSD",1747848319176,18.79181043,168.39,168.26,26.0]
["bitfinex","SOLUSD",1747848319351,5.93854022,168.4,168.34,30.35449527]
["bitfinex","SOLUSD",1747848319552,5.93577491,168.47,168.39,30.35449527]
["bitfinex","SOLUSD",1747848319859,5.93531195,168.49,168.35,5.93988547]
["bitfinex","SOLUSD",1747848320073,18.79181043,168.48,168.35,5.93988547]
["bitfinex","SOLUSD",1747848320262,5.93531195,168.49,168.26,0.14216157]
["bitfinex","SOLUSD",1747848320263,30.35449527,168.46,168.26,10.0]
["bitfinex","SOLUSD",1747848320564,20.77298777,168.49,168.26,18.79181043]
["bitfinex","SOLUSD",1747848320565,5.93531195,168.49,168.26,18.79181043]
["bitfinex","SOLUSD",1747848320877,5.93531195,168.49,168.31,18.64964886]
["bitfinex","SOLUSD",1747848321053,30.35449527,168.47,168.34,26.0]
["bitfinex","SOLUSD",1747848321252,30.35449527,168.45,168.38,30.35449527]
["bitfinex","SOLUSD",1747848321459,5.93531195,168.49,168.36,44.64964886]
["bitfinex","SOLUSD",1747848321663,5.93531195,168.49,168.33,0.14216157]
["bitfinex","SOLUSD",1747848321664,39.65665276,168.6,168.37,5.93930035]
["bitfinex","SOLUSD",1747848321867,29.65665276,168.6,168.48,30.35449527]
["bitfinex","SOLUSD",1747848322171,29.65665276,168.6,168.4,6.2381]
["bitfinex","SOLUSD",1747848322172,50.4121938,168.61,168.4,7.8101]
["bitfinex","SOLUSD",1747848322372,30.35449527,168.58,168.41,18.64964886]
["bitfinex","SOLUSD",1747848322557,20.75796215,168.61,168.54,30.35449527]
["bitfinex","SOLUSD",1747848322880,36.2853416,168.61,168.42,0.14216157]
["bitfinex","SOLUSD",1747848323067,30.35449527,168.56,168.44,18.64964886]
["bitfinex","SOLUSD",1747848323291,30.35449527,168.53,168.4,7.8101]
["bitfinex","SOLUSD",1747848323461,18.79181043,168.6,168.41,18.64964886]
["bitfinex","SOLUSD",1747848323663,30.35449527,168.5,168.4,7.8101]
["bitfinex","SOLUSD",1747848323861,26.0,168.44,168.35,18.79181043]
["bitfinex","SOLUSD",1747848324066,26.0,168.44,168.32,6.2381]
["bitfinex","SOLUSD",1747848324386,30.35449527,168.43,168.37,30.35449527]
["bitfinex","SOLUSD",1747848324561,0.14216157,168.44,168.3,1.572]
["bitfinex","SOLUSD",1747848324757,18.79181043,168.44,168.3,1.572]
["bitfinex","SOLUSD",1747848324960,18.79181043,168.4,168.24,6.2381]
["bitfinex","SOLUSD",1747848325160,26.0,168.41,168.35,30.35449527]
["bitfinex","SOLUSD",1747848325404,26.0,168.44,168.37,30.35449527]
["bitfinex","SOLUSD",1747848325694,5.93647966,168.45,168.31,18.64964886]
["bitfinex","SOLUSD",1747848325902,5.9347181,168.5,168.36,26.0]
["bitfinex","SOLUSD",1747848326071,5.9347181,168.5,168.37,18.64964886]
["bitfinex","SOLUSD",1747848326277,5.9347181,168.5,168.49,30.35449527]
["bitfinex","SOLUSD",1747848326464,5.9333096,168.54,168.49,30.35449527]
["bitfinex","SOLUSD",1747848326664,5.93225366,168.57,168.41,18.64964886]
["bitfinex","SOLUSD",1747848326888,5.93225366,168.57,168.4,6.222]
["bitfinex","SOLUSD",1747848327189,26.0,168.52,168.41,30.35449527]
["bitfinex","SOLUSD",1747848327359,26.0,168.52,168.4,30.35449527]
["bitfinex","SOLUSD",1747848327360,26.0,168.47,168.4,30.35449527]
["bitfinex","SOLUSD",1747848327562,26.0,168.47,168.32,18.64964886]
["bitfinex","SOLUSD",1747848327563,5.93718458,168.43,168.32,18.64964886]
["bitfinex","SOLUSD",1747848327783,5.93718458,168.43,168.31,6.6299]
["bitfinex","SOLUSD",1747848327990,5.93718458,168.43,168.38,30.35449527]
["bitfinex","SOLUSD",1747848328289,36.29167985,168.43,168.31,6.6299]
["bitfinex","SOLUSD",1747848328463,20.78014604,168.43,168.31,6.6299]
["bitfinex","SOLUSD",1747848328663,5.93718458,168.43,168.34,26.0]
["bitfinex","SOLUSD",1747848328867,5.93718458,168.43,168.39,30.35449527]
["bitfinex","SOLUSD",1747848329079,5.93718458,168.43,168.38,30.35449527]
["bitfinex","SOLUSD",1747848329290,5.93612727,168.46,168.35,26.0]
["bitfinex","SOLUSD",1747848329609,18.64964886,168.53,168.31,6.6299]
["bitfinex","SOLUSD",1747848329610,36.29238494,168.41,168.31,6.6299]
["bitfinex","SOLUSD",1747848329817,20.78261385,168.41,168.23,6.1831]
["bitfinex","SOLUSD",1747848329982,0.14216157,168.4,168.34,30.35449527]
["bitfinex","SOLUSD",1747848330168,5.93788967,168.41,168.23,12.12727492]
["bitfinex","SOLUSD",1747848330365,20.78261385,168.41,168.21,0.14216157]
["bitfinex","SOLUSD",1747848330566,30.35449527,168.37,168.2,1.6317]
["bitfinex","SOLUSD",1747848330770,30.35449527,168.35,168.2,1.6317]
["bitfinex","SOLUSD",1747848330976,0.14216157,168.34,168.2,1.6317]
["bitfinex","SOLUSD",1747848331275,10.14216157,168.34,168.2,1.6317]
["bitfinex","SOLUSD",1747848331475,10.14216157,168.34,168.15,6.5031]
["bitfinex","SOLUSD",1747848331476,30.35449527,168.27,168.15,6.5031]
["bitfinex","SOLUSD",1747848331713,30.35449527,168.24,168.15,6.5031]
["bitfinex","SOLUSD",1747848332006,26.0,168.22,168.11,1.5901]
["bitfinex","SOLUSD",1747848332183,30.35449527,168.22,168.11,1.5901]
["bitfinex","SOLUSD",1747848332374,0.14216157,168.23,168.11,1.5901]
["bitfinex","SOLUSD",1747848332577,18.79181043,168.23,168.11,1.5901]
["bitfinex","SOLUSD",1747848332792,0.14216157,168.23,168.13,26.0]
["bitfinex","SOLUSD",1747848333183,18.64964886,168.31,168.22,30.35449527]
["bitfinex","SOLUSD",1747848333385,0.14216157,168.33,168.21,26.0]
["bitfinex","SOLUSD",1747848333605,0.14216157,168.34,168.21,26.0]
["bitfinex","SOLUSD",1747848333787,5.94044983,168.34,168.3,30.35449527]
["bitfinex","SOLUSD",1747848333991,26.0,168.36,168.11,1.5901]
["bitfinex","SOLUSD",1747848334307,26.0,168.36,168.18,18.79181043]
["bitfinex","SOLUSD",1747848334548,20.78508224,168.39,168.16,0.14216157]
["bitfinex","SOLUSD",1747848334676,0.14216157,168.38,168.31,30.35449527]
["bitfinex","SOLUSD",1747848334882,30.35449527,168.38,168.23,18.64964886]
["bitfinex","SOLUSD",1747848335183,30.35449527,168.32,168.22,6.5742]
["bitfinex","SOLUSD",1747848335393,0.14216157,168.34,168.24,30.35449527]
["bitfinex","SOLUSD",1747848335580,0.14216157,168.3,168.15,30.35449527]
["bitfinex","SOLUSD",1747848335786,26.0,168.32,168.27,30.35449527]
["bitfinex","SOLUSD",1747848335981,26.0,168.32,168.16,18.64964886]
["bitfinex","SOLUSD",1747848335982,31.94112977,168.32,168.16,44.64964886]
["bitfinex","SOLUSD",1747848336600,5.94056239,168.34,168.29,30.35449527]
["bitfinex","SOLUSD",1747848336800,0.14216157,168.33,168.18,26.0]
["bitfinex","SOLUSD",1747848337005,32.08272396,168.34,168.26,30.35449527]
["bitfinex","SOLUSD",1747848337006,31.94056239,168.34,168.26,30.35449527]
["bitfinex","SOLUSD",1747848337306,29.69029333,168.41,168.26,30.35449527]
["bitfinex","SOLUSD",1747848337307,6.08005124,168.41,168.26,26.0]
["bitfinex","SOLUSD",1747848337500,36.29198255,168.43,168.37,30.35449527]
["bitfinex","SOLUSD",1747848337906,5.93608883,168.47,168.41,30.35449527]
["bitfinex","SOLUSD",1747848338205,5.93535617,168.49,168.33,26.0]
["bitfinex","SOLUSD",1747848338404,3.0160705,168.5,168.45,30.35449527]
["bitfinex","SOLUSD",1747848338597,3.0160705,168.5,168.36,26.0]
["bitfinex","SOLUSD",1747848338797,3.0160705,168.5,168.49,30.35449527]
["bitfinex","SOLUSD",1747848339324,30.35449527,168.65,168.52,26.0]
["bitfinex","SOLUSD",1747848339544,24.02238931,168.63,168.48,26.0]
["bitfinex","SOLUSD",1747848339688,24.02237195,168.63,168.56,30.35449527]
["bitfinex","SOLUSD",1747848339891,24.02237195,168.63,168.57,30.35449527]
["bitfinex","SOLUSD",1747848340099,24.02237195,168.63,168.45,7.8208]
["bitfinex","SOLUSD",1747848340301,0.14216157,168.59,168.45,13.7572264]
["bitfinex","SOLUSD",1747848340541,0.14216157,168.59,168.4,26.0]
["bitfinex","SOLUSD",1747848340687,0.14216157,168.59,168.37,5.93930035]
["bitfinex","SOLUSD",1747848340888,26.0,168.51,168.43,30.35449527]
["bitfinex","SOLUSD",1747848341129,26.0,168.51,168.35,12.27424212]
["bitfinex","SOLUSD",1747848341130,0.14216157,168.62,168.47,30.35449527]
["bitfinex","SOLUSD",1747848341315,26.0,168.59,168.35,27.12425697]
["bitfinex","SOLUSD",1747848341519,30.35449527,168.48,168.36,0.14216157]
["bitfinex","SOLUSD",1747848341702,30.35449527,168.47,168.35,6.3344]
["bitfinex","SOLUSD",1747848341905,30.35449527,168.45,168.35,6.3344]
["bitfinex","SOLUSD",1747848342138,10.0,168.6,168.44,30.35449527]
["bitfinex","SOLUSD",1747848342336,24.72265676,168.61,168.5,30.35449527]
["bitfinex","SOLUSD",1747848342654,24.72265676,168.61,168.42,26.0]
["bitfinex","SOLUSD",1747848342952,30.35449527,168.5,168.35,12.27419532]
["bitfinex","SOLUSD",1747848343125,30.35449527,168.48,168.35,12.27419532]
["bitfinex","SOLUSD",1747848343321,0.14216157,168.5,168.42,30.35449527]
["bitfinex","SOLUSD",1747848343549,30.35449527,168.48,168.35,38.27419532]
["bitfinex","SOLUSD",1747848343731,30.35449527,168.5,168.44,30.35449527]
["bitfinex","SOLUSD",1747848343922,30.35449527,168.5,168.37,5.93912308]
["bitfinex","SOLUSD",1747848344241,30.35449527,168.5,168.35,6.3344]
["bitfinex","SOLUSD",1747848344242,30.35449527,168.44,168.35,6.3344]
["bitfinex","SOLUSD",1747848344443,26.0,168.49,168.42,30.35449527]
["bitfinex","SOLUSD",1747848344747,30.35449527,168.48,168.35,12.27427574]
["bitfinex","SOLUSD",1747848344928,56.35449527,168.49,168.43,30.35449527]
["bitfinex","SOLUSD",1747848345122,24.82955359,168.59,168.44,30.35449527]
["bitfinex","SOLUSD",1747848345456,30.35449527,168.48,168.35,12.27427574]
["bitfinex","SOLUSD",1747848345620,5.93507033,168.49,168.35,6.3344]
["bitfinex","SOLUSD",1747848345825,5.93507033,168.49,168.35,12.27428995]
["bitfinex","SOLUSD",1747848346025,30.35449527,168.42,168.35,6.3344]
["bitfinex","SOLUSD",1747848346221,26.14216157,168.45,168.35,36.68889527]
["bitfinex","SOLUSD",1747848346452,30.35449527,168.4,168.34,1.5135]
["bitfinex","SOLUSD",1747848346652,44.64964886,168.44,168.34,1.5135]
["bitfinex","SOLUSD",1747848346943,5.93468344,168.51,168.43,30.35449527]
["bitfinex","SOLUSD",1747848347121,36.28917871,168.51,168.45,30.35449527]
["bitfinex","SOLUSD",1747848347316,30.35449527,168.46,168.34,7.4538485]
["bitfinex","SOLUSD",1747848347543,26.0,168.44,168.34,1.5135]
["bitfinex","SOLUSD",1747848347753,18.79181043,168.45,168.34,1.5135]
["bitfinex","SOLUSD",1747848347957,18.79181043,168.45,168.36,30.35449527]
["bitfinex","SOLUSD",1747848347958,30.35449527,168.42,168.36,30.35449527]
["bitfinex","SOLUSD",1747848348251,30.35449527,168.41,168.36,30.35449527]
["bitfinex","SOLUSD",1747848348562,18.79181043,168.45,168.34,1.5135]
["bitfinex","SOLUSD",1747848348563,30.35449527,168.4,168.34,1.5135]
["bitfinex","SOLUSD",1747848348768,30.35449527,168.4,168.27,6.1973]
["bitfinex","SOLUSD",1747848348769,26.0,168.42,168.36,30.35449527]
["bitfinex","SOLUSD",1747848348923,5.93612727,168.46,168.39,30.35449527]
["bitfinex","SOLUSD",1747848349238,26.0,168.43,168.28,20.79866888]
["bitfinex","SOLUSD",1747848349414,5.93612727,168.46,168.39,30.35449527]
["bitfinex","SOLUSD",1747848349634,30.35449527,168.5,168.44,30.35449527]
["bitfinex","SOLUSD",1747848349834,6.07617533,168.52,168.36,26.0]
["bitfinex","SOLUSD",1747848350242,30.35449527,168.5,168.45,30.35449527]
["bitfinex","SOLUSD",1747848350562,30.35449527,168.5,168.36,26.0]
["bitfinex","SOLUSD",1747848350769,30.49665684,168.51,168.36,26.0]
["bitfinex","SOLUSD",1747848350968,5.93401376,168.52,168.35,14.85001485]
["bitfinex","SOLUSD",1747848351135,5.93401376,168.52,168.42,30.35449527]
["bitfinex","SOLUSD",1747848351136,30.35449527,168.47,168.42,30.35449527]
["bitfinex","SOLUSD",1747848351336,30.35449527,168.48,168.43,30.35449527]
["bitfinex","SOLUSD",1747848351569,0.14216157,168.51,168.36,26.0]
["bitfinex","SOLUSD",1747848351877,30.35449527,168.52,168.37,24.58894921]
["bitfinex","SOLUSD",1747848352061,30.35449527,168.52,168.37,5.93930035]
["bitfinex","SOLUSD",1747848352266,269.02785032,168.53,168.46,30.35449527]
["bitfinex","SOLUSD",1747848352573,252.61449527,168.53,168.37,20.78755122]
["bitfinex","SOLUSD",1747848352870,30.35449527,168.51,168.37,20.78755122]
["bitfinex","SOLUSD",1747848353068,228.19379923,168.53,168.28,5.94247682]
["bitfinex","SOLUSD",1747848353069,18.64964886,168.49,168.28,5.94247682]
["bitfinex","SOLUSD",1747848353236,0.14216157,168.49,168.42,30.35449527]
["bitfinex","SOLUSD",1747848353430,30.35449527,168.49,168.43,30.35449527]
["bitfinex","SOLUSD",1747848353634,5.9354226,168.48,168.4,30.35449527]
["bitfinex","SOLUSD",1747848353834,5.9354226,168.48,168.34,6.535]
["bitfinex","SOLUSD",1747848353835,30.35449527,168.44,168.34,6.535]
["bitfinex","SOLUSD",1747848354045,30.35449527,168.42,168.36,30.35449527]
["bitfinex","SOLUSD",1747848354275,30.35449527,168.4,168.34,6.535]
["bitfinex","SOLUSD",1747848354581,26.14216157,168.43,168.33,1.564]
["bitfinex","SOLUSD",1747848354758,30.35449527,168.41,168.36,30.35449527]
["bitfinex","SOLUSD",1747848354953,0.14216157,168.44,168.38,30.35449527]
["bitfinex","SOLUSD",1747848355149,30.35449527,168.45,168.4,30.35449527]
["bitfinex","SOLUSD",1747848355548,18.64964886,168.43,168.33,1.564]
["bitfinex","SOLUSD",1747848355773,18.64964886,168.43,168.38,30.35449527]
["bitfinex","SOLUSD",1747848355774,36.29167985,168.43,168.38,30.35449527]
["bitfinex","SOLUSD",1747848355984,30.35449527,168.41,168.33,1.564]
["bitfinex","SOLUSD",1747848356340,30.35449527,168.41,168.35,30.35449527]
["bitfinex","SOLUSD",1747848356587,30.35449527,168.37,168.26,6.155]
["bitfinex","SOLUSD",1747848356884,26.14216157,168.4,168.2,18.79181043]
["bitfinex","SOLUSD",1747848356885,30.35449527,168.34,168.2,30.35449527]
["bitfinex","SOLUSD",1747848357200,30.35449527,168.34,168.19,30.35449527]
["bitfinex","SOLUSD",1747848357201,0.14216157,168.31,168.26,30.35449527]
["bitfinex","SOLUSD",1747848357409,0.14216157,168.31,168.15,30.35449527]
["bitfinex","SOLUSD",1747848357410,0.14216157,168.32,168.15,30.35449527]
["bitfinex","SOLUSD",1747848357607,30.35449527,168.33,168.15,30.35449527]
["bitfinex","SOLUSD",1747848357805,5.94089567,168.33,168.28,30.35449527]
["bitfinex","SOLUSD",1747848358186,5.94000594,168.35,168.18,14.8642687]
["bitfinex","SOLUSD",1747848358371,36.29450121,168.35,168.19,44.64964886]
["bitfinex","SOLUSD",1747848358568,36.29450121,168.35,168.29,30.35449527]
["bitfinex","SOLUSD",1747848358772,5.94000594,168.35,168.32,30.35449527]
["bitfinex","SOLUSD",1747848359010,0.14216157,168.31,168.16,1.5781]
["bitfinex","SOLUSD",1747848359177,30.35449527,168.24,168.16,1.5781]
["bitfinex","SOLUSD",1747848359504,30.35449527,168.24,168.1,12.80202897]
["bitfinex","SOLUSD",1747848359505,30.35449527,168.22,168.1,6.85319889]
["bitfinex","SOLUSD",1747848359705,39.58924342,168.29,168.21,30.35449527]
["bitfinex","SOLUSD",1747848360001,29.07359346,168.46,168.1,12.80197352]
["bitfinex","SOLUSD",1747848360002,20.78645618,168.38,168.19,6.6361]
["bitfinex","SOLUSD",1747848360167,30.35449527,168.35,168.19,6.6361]
["bitfinex","SOLUSD",1747848360372,30.35449527,168.33,168.27,30.35449527]
["bitfinex","SOLUSD",1747848360568,30.35449527,168.33,168.19,6.6361]
["bitfinex","SOLUSD",1747848360569,30.35449527,168.29,168.19,6.6361]
["bitfinex","SOLUSD",1747848360772,0.14216157,168.31,168.21,30.35449527]
["bitfinex","SOLUSD",1747848361009,0.14216157,168.31,168.19,6.6361]
["bitfinex","SOLUSD",1747848361187,56.35449527,168.25,168.16,1.5462]
["bitfinex","SOLUSD",1747848361383,26.0,168.19,168.11,6.4964]
["bitfinex","SOLUSD",1747848361686,26.0,168.19,168.1,6.85319889]
["bitfinex","SOLUSD",1747848361687,5.94636379,168.17,168.1,6.85319889]
["bitfinex","SOLUSD",1747848361893,30.35449527,168.13,168.1,6.85319889]
["bitfinex","SOLUSD",1747848362082,26.0,168.14,168.1,6.85319889]
["bitfinex","SOLUSD",1747848362397,0.14216157,168.11,168.1,3.83809889]
["bitfinex","SOLUSD",1747848362600,0.14216157,168.11,168.0,1.0]
["bitfinex","SOLUSD",1747848362601,0.14216157,168.1,168.0,1.0]
["bitfinex","SOLUSD",1747848362810,26.14216157,168.09,168.0,1.0]
["bitfinex","SOLUSD",1747848363102,26.0,168.04,168.0,1.0]
["bitfinex","SOLUSD",1747848363485,30.49665684,168.02,168.0,1.0]
["bitfinex","SOLUSD",1747848363684,5.95131821,168.03,168.0,1.0]
["bitfinex","SOLUSD",1747848363895,31.95131821,168.03,168.0,1.0]
["bitfinex","SOLUSD",1747848364095,56.35449527,168.01,168.0,1.0]
["bitfinex","SOLUSD",1747848364423,26.14216157,168.01,168.0,1.0]
["bitfinex","SOLUSD",1747848364907,75.1463057,168.01,168.0,0.8579]
["bitfinex","SOLUSD",1747848365224,26.0,167.96,167.76,6.0425]
["bitfinex","SOLUSD",1747848365505,30.35449527,167.92,167.76,6.0425]
["bitfinex","SOLUSD",1747848365806,5.95521676,167.92,167.76,6.0425]
["bitfinex","SOLUSD",1747848366113,30.35449527,167.88,167.76,6.0425]
["bitfinex","SOLUSD",1747848366279,0.14216157,167.91,167.76,6.0425]
["bitfinex","SOLUSD",1747848366280,26.14216157,167.89,167.76,6.0425]
["bitfinex","SOLUSD",1747848366479,26.0,167.89,167.76,6.0425]
["bitfinex","SOLUSD",1747848366995,26.0,167.89,167.61,16.2934]
["bitfinex","SOLUSD",1747848367302,18.79181043,167.91,167.83,30.35449527]
["bitfinex","SOLUSD",1747848367476,18.79181043,167.91,167.78,26.0]
["bitfinex","SOLUSD",1747848367676,5.95592614,167.9,167.72,5.96231814]
["bitfinex","SOLUSD",1747848367892,26.0,167.87,167.72,5.96231814]
["bitfinex","SOLUSD",1747848368205,26.0,167.89,167.83,30.35449527]
["bitfinex","SOLUSD",1747848368497,18.79181043,167.95,167.88,30.35449527]
["bitfinex","SOLUSD",1747848368705,18.79181043,167.95,167.83,26.0]
["bitfinex","SOLUSD",1747848368878,0.14216157,167.95,167.82,10.0]
["bitfinex","SOLUSD",1747848369199,5.94919388,168.09,167.83,26.0]
["bitfinex","SOLUSD",1747848369396,10.0,168.07,167.79,18.64964886]
["bitfinex","SOLUSD",1747848369701,10.0,168.07,167.78,6.2934]
["bitfinex","SOLUSD",1747848369702,20.82217859,168.09,167.86,5.95720688]
["bitfinex","SOLUSD",1747848369907,20.82217859,168.09,167.78,6.2934]
["bitfinex","SOLUSD",1747848370135,26.0,167.96,167.81,0.14216157]
["bitfinex","SOLUSD",1747848370401,0.14216157,168.03,167.79,5.95983074]
["bitfinex","SOLUSD",1747848370579,18.79181043,168.0,167.93,30.35449527]
["bitfinex","SOLUSD",1747848370779,0.14216157,168.0,167.95,30.35449527]
["bitfinex","SOLUSD",1747848370992,20.82217859,168.09,167.87,26.0]
["bitfinex","SOLUSD",1747848371299,222.72,168.16,168.05,30.35449527]
["bitfinex","SOLUSD",1747848371300,5.94877784,168.11,168.05,30.35449527]
["bitfinex","SOLUSD",1747848371509,5.94754919,168.14,167.99,26.0]
["bitfinex","SOLUSD",1747848371799,14.86668992,168.17,167.96,31.95346511]
["bitfinex","SOLUSD",1747848372011,14.86668992,168.17,168.05,30.35449527]
["bitfinex","SOLUSD",1747848372301,30.35449527,168.09,167.96,5.95346511]
["bitfinex","SOLUSD",1747848372479,30.35449527,168.06,167.95,7.8429]
["bitfinex","SOLUSD",1747848372675,56.35449527,168.02,167.95,7.8429]
["bitfinex","SOLUSD",1747848372872,56.35449527,168.02,167.95,6.263]
["bitfinex","SOLUSD",1747848372873,26.0,167.99,167.95,6.263]
["bitfinex","SOLUSD",1747848373099,0.14216157,168.02,167.86,7.8429]
["bitfinex","SOLUSD",1747848373401,0.14216157,167.99,167.79,6.263]
["bitfinex","SOLUSD",1747848373616,0.14216157,167.99,167.83,26.0]
["bitfinex","SOLUSD",1747848373901,0.14216157,168.0,167.95,30.35449527]
["bitfinex","SOLUSD",1747848374101,26.0,167.98,167.84,5.95786683]
["bitfinex","SOLUSD",1747848374303,56.35449527,168.0,167.84,5.95786683]
["bitfinex","SOLUSD",1747848374471,26.0,167.98,167.8,18.79181043]
["bitfinex","SOLUSD",1747848374682,26.0,167.93,167.8,5.95947556]
["bitfinex","SOLUSD",1747848374906,26.0,167.93,167.79,6.263]
["bitfinex","SOLUSD",1747848374907,0.14216157,167.92,167.79,6.263]
["bitfinex","SOLUSD",1747848375087,30.35449527,167.88,167.79,6.263]
["bitfinex","SOLUSD",1747848375302,30.35449527,167.87,167.81,30.35449527]
["bitfinex","SOLUSD",1747848375505,26.0,167.91,167.79,6.263]
["bitfinex","SOLUSD",1747848375695,5.95647853,167.89,167.79,6.263]
["bitfinex","SOLUSD",1747848376109,5.95647853,167.89,167.83,30.35449527]
["bitfinex","SOLUSD",1747848376412,26.14216157,167.94,167.79,6.263]
["bitfinex","SOLUSD",1747848376583,0.14216157,167.92,167.79,6.263]
["bitfinex","SOLUSD",1747848376784,30.35449527,167.83,167.7,6.3766]
["bitfinex","SOLUSD",1747848377006,56.35449527,167.8,167.7,6.3766]
["bitfinex","SOLUSD",1747848377205,26.0,167.75,167.64,6.85319889]
["bitfinex","SOLUSD",1747848377384,26.0,167.72,167.64,6.85319889]
["bitfinex","SOLUSD",1747848377717,5.96196267,167.73,167.68,30.35449527]
["bitfinex","SOLUSD",1747848377888,30.35449527,167.71,167.64,6.85319889]
["bitfinex","SOLUSD",1747848378214,0.14216157,167.71,167.65,30.35449527]
["bitfinex","SOLUSD",1747848378421,18.79181043,167.77,167.64,6.85319889]
["bitfinex","SOLUSD",1747848378601,18.79181043,167.82,167.74,30.35449527]
["bitfinex","SOLUSD",1747848378911,18.79181043,167.76,167.64,6.85319889]
["bitfinex","SOLUSD",1747848379115,5.95922884,167.81,167.64,6.85319889]
["bitfinex","SOLUSD",1747848379116,15.95922884,167.81,167.64,6.85319889]
["bitfinex","SOLUSD",1747848379287,26.0,167.72,167.69,30.35449527]
["bitfinex","SOLUSD",1747848379490,30.35449527,167.75,167.64,6.85319889]
["bitfinex","SOLUSD",1747848379726,5.96267515,167.71,167.66,30.35449527]
["bitfinex","SOLUSD",1747848380049,0.14216157,167.72,167.64,6.85319889]
["bitfinex","SOLUSD",1747848380229,5.95947556,167.8,167.64,6.85319889]
["bitfinex","SOLUSD",1747848380420,18.79181043,167.79,167.64,32.85319889]
["bitfinex","SOLUSD",1747848380620,0.14216157,167.79,167.64,53.7311638]
["bitfinex","SOLUSD",1747848380823,222.82,167.83,167.74,30.35449527]
["bitfinex","SOLUSD",1747848381128,14.89053491,167.9,167.64,37.7311638]
["bitfinex","SOLUSD",1747848381341,0.14216157,167.89,167.82,30.35449527]
["bitfinex","SOLUSD",1747848381540,0.14216157,167.89,167.71,26.0]
["bitfinex","SOLUSD",1747848381541,0.14216157,167.87,167.85,30.35449527]
["bitfinex","SOLUSD",1747848381719,36.3100667,167.91,167.79,6.2503]
["bitfinex","SOLUSD",1747848381922,5.95557143,167.91,167.85,30.35449527]
["bitfinex","SOLUSD",1747848382254,30.35449527,167.89,167.79,6.2503]
["bitfinex","SOLUSD",1747848382548,26.0,167.83,167.7,18.79181043]
["bitfinex","SOLUSD",1747848382732,26.0,167.84,167.69,6.6281]
["bitfinex","SOLUSD",1747848382915,0.14216157,167.9,167.69,6.6281]
["bitfinex","SOLUSD",1747848383120,0.14216157,167.89,167.75,30.35449527]
["bitfinex","SOLUSD",1747848383342,0.14216157,167.89,167.69,6.6281]
["bitfinex","SOLUSD",1747848383343,26.0,167.79,167.73,30.35449527]
["bitfinex","SOLUSD",1747848383549,5.95557143,167.91,167.74,30.35449527]
["bitfinex","SOLUSD",1747848383755,5.95976297,167.8,167.69,6.6281]
["bitfinex","SOLUSD",1747848383955,5.95557143,167.91,167.79,30.35449527]
["bitfinex","SOLUSD",1747848384242,18.79181043,167.88,167.72,26.0]
["bitfinex","SOLUSD",1747848384421,0.14216157,167.92,167.77,30.35449527]
["bitfinex","SOLUSD",1747848384615,0.14216157,167.92,167.91,30.35449527]
["bitfinex","SOLUSD",1747848384842,18.17126426,167.93,167.87,6.6527]
["bitfinex","SOLUSD",1747848385054,5.95096405,168.04,167.92,30.35449527]
["bitfinex","SOLUSD",1747848385366,223.0,168.07,167.99,30.35449527]
["bitfinex","SOLUSD",1747848385674,14.87025404,168.13,167.92,26.0]
["bitfinex","SOLUSD",1747848385824,14.87025404,168.13,167.93,14.88689358]
["bitfinex","SOLUSD",1747848386024,5.94671741,168.16,168.07,30.35449527]
["bitfinex","SOLUSD",1747848386234,5.944243,168.23,168.14,30.35449527]
["bitfinex","SOLUSD",1747848386431,24.56874252,168.26,168.08,26.0]
["bitfinex","SOLUSD",1747848386640,5.94395582,168.24,168.19,30.35449527]
["bitfinex","SOLUSD",1747848386831,5.94395582,168.24,168.09,26.0]
["bitfinex","SOLUSD",1747848386832,6.55318232,168.26,168.09,36.0]
["bitfinex","SOLUSD",1747848387030,6.55318232,168.26,168.08,26.0]
["bitfinex","SOLUSD",1747848387255,6.55318232,168.26,167.96,33.33431845]
["bitfinex","SOLUSD",1747848387256,12.49648007,168.26,167.96,33.33431845]
["bitfinex","SOLUSD",1747848387455,5.94329775,168.26,168.04,0.14216157]
["bitfinex","SOLUSD",1747848387782,5.94272171,168.28,168.22,30.35449527]
["bitfinex","SOLUSD",1747848388093,14.85468606,168.3,168.23,30.35449527]
["bitfinex","SOLUSD",1747848388094,5.94182476,168.3,168.23,30.35449527]
["bitfinex","SOLUSD",1747848388372,0.14216157,168.3,168.2,30.35449527]
["bitfinex","SOLUSD",1747848388682,18.79181043,168.24,168.11,26.0]
["bitfinex","SOLUSD",1747848388867,0.14216157,168.3,168.07,26.0]
["bitfinex","SOLUSD",1747848389187,30.35449527,168.27,168.07,31.94972646]
["bitfinex","SOLUSD",1747848389355,26.0,168.23,168.2,30.35449527]
["bitfinex","SOLUSD",1747848389563,26.0,168.23,168.06,18.79181043]
["bitfinex","SOLUSD",1747848389564,26.0,168.22,168.06,18.79181043]
["bitfinex","SOLUSD",1747848389772,26.0,168.17,168.01,0.59468234]
["bitfinex","SOLUSD",1747848389979,26.0,168.25,168.16,30.35449527]
["bitfinex","SOLUSD",1747848390151,26.0,168.19,168.04,26.0]
["bitfinex","SOLUSD",1747848390350,56.35449527,168.19,168.0,7.7468]
["bitfinex","SOLUSD",1747848390656,18.79181043,168.22,168.0,7.7468]
["bitfinex","SOLUSD",1747848390860,26.0,168.15,168.1,30.35449527]
["bitfinex","SOLUSD",1747848391053,26.0,168.17,168.01,26.0]
["bitfinex","SOLUSD",1747848391470,26.0,168.17,168.12,30.35449527]
["bitfinex","SOLUSD",1747848391641,18.79181043,168.2,168.04,26.0]
["bitfinex","SOLUSD",1747848391845,5.94502126,168.21,168.16,30.35449527]
["bitfinex","SOLUSD",1747848392040,14.85937934,168.25,168.03,10.0]
["bitfinex","SOLUSD",1747848392041,26.0,168.2,168.03,0.14216157]
["bitfinex","SOLUSD",1747848392346,0.14216157,168.19,168.12,30.35449527]
["bitfinex","SOLUSD",1747848392673,26.0,168.17,168.11,30.35449527]
["bitfinex","SOLUSD",1747848392967,5.94448467,168.23,168.03,36.0]
["bitfinex","SOLUSD",1747848393175,18.79181043,168.22,168.04,26.0]
["bitfinex","SOLUSD",1747848393492,26.0,168.17,168.01,26.0]
["bitfinex","SOLUSD",1747848393660,26.0,168.17,168.0,7.7468]
["bitfinex","SOLUSD",1747848393661,18.79181043,168.16,168.0,7.7468]
["bitfinex","SOLUSD",1747848393849,26.0,168.16,168.12,30.35449527]
["bitfinex","SOLUSD",1747848394048,69.30286343,168.28,168.01,0.59498371]
["bitfinex","SOLUSD",1747848394346,30.35449527,168.18,168.13,30.35449527]
["bitfinex","SOLUSD",1747848394564,18.79181043,168.27,168.15,30.35449527]
["bitfinex","SOLUSD",1747848394805,18.64964886,168.21,168.01,0.59482688]
["bitfinex","SOLUSD",1747848395107,18.64964886,168.16,168.0,7.7468]
["bitfinex","SOLUSD",1747848395306,26.0,168.16,168.0,7.7468]
["bitfinex","SOLUSD",1747848395507,30.35449527,168.12,168.0,7.7468]
["bitfinex","SOLUSD",1747848395688,56.35449527,168.08,168.0,7.7468]
["bitfinex","SOLUSD",1747848395894,26.0,168.05,168.0,6.1413]
["bitfinex","SOLUSD",1747848396109,5.94978537,168.08,168.0,6.1413]
["bitfinex","SOLUSD",1747848396408,26.0,168.11,168.0,6.1413]
["bitfinex","SOLUSD",1747848396606,30.35449527,168.07,168.0,6.1413]
["bitfinex","SOLUSD",1747848396775,18.79181043,168.1,167.9,11.78826157]
["bitfinex","SOLUSD",1747848396776,18.79181043,168.08,167.9,7.8591]
["bitfinex","SOLUSD",1747848396979,30.35449527,167.97,167.9,7.8591]
["bitfinex","SOLUSD",1747848397203,26.0,167.95,167.81,6.4512]
["bitfinex","SOLUSD",1747848397406,50.0,168.11,167.81,6.4512]
["bitfinex","SOLUSD",1747848397407,0.14216157,168.1,167.92,30.35449527]
["bitfinex","SOLUSD",1747848397589,18.79181043,168.0,167.81,6.4512]
["bitfinex","SOLUSD",1747848397780,31.95449269,167.95,167.9,30.35449527]
["bitfinex","SOLUSD",1747848397978,31.95449269,167.95,167.81,6.4512]
["bitfinex","SOLUSD",1747848397979,30.35449527,167.94,167.81,6.4512]
["bitfinex","SOLUSD",1747848398179,31.95449269,167.95,167.81,6.4512]
["bitfinex","SOLUSD",1747848398379,30.35449527,167.94,167.89,30.35449527]
["bitfinex","SOLUSD",1747848398609,30.35449527,167.93,167.81,6.4512]
["bitfinex","SOLUSD",1747848398817,5.95378948,167.97,167.91,30.35449527]
["bitfinex","SOLUSD",1747848398983,26.0,168.0,167.94,30.35449527]
["bitfinex","SOLUSD",1747848399183,26.0,167.92,167.69,6.1755]
["bitfinex","SOLUSD",1747848399524,18.79181043,167.87,167.69,6.1755]
["bitfinex","SOLUSD",1747848399710,26.0,167.97,167.83,30.35449527]
["bitfinex","SOLUSD",1747848399880,30.35449527,167.87,167.7,14.90757304]
["bitfinex","SOLUSD",1747848400080,26.0,167.92,167.85,30.35449527]
["bitfinex","SOLUSD",1747848400307,30.35449527,167.9,167.74,18.64964886]
["bitfinex","SOLUSD",1747848400510,26.0,167.9,167.85,30.35449527]
["bitfinex","SOLUSD",1747848400714,5.95379852,167.96,167.87,30.35449527]
["bitfinex","SOLUSD",1747848400881,30.35449527,167.91,167.72,18.64964886]
["bitfinex","SOLUSD",1747848401185,26.0,167.93,167.75,26.0]
["bitfinex","SOLUSD",1747848401502,5.95379852,167.96,167.62,10.0]
["bitfinex","SOLUSD",1747848401503,30.35449527,167.83,167.62,10.0]
["bitfinex","SOLUSD",1747848401681,26.0,167.85,167.66,5.96410457]
["bitfinex","SOLUSD",1747848401682,44.79181043,167.85,167.66,5.96410457]
["bitfinex","SOLUSD",1747848401883,30.35449527,167.81,167.62,10.0]
["bitfinex","SOLUSD",1747848402084,30.35449527,167.83,167.68,7.50548098]
["bitfinex","SOLUSD",1747848402313,26.0,167.87,167.69,12.13887865]
["bitfinex","SOLUSD",1747848402511,62.31199907,167.86,167.7,26.14216157]
["bitfinex","SOLUSD",1747848402714,31.9575038,167.86,167.7,26.0]
["bitfinex","SOLUSD",1747848403230,26.0,167.92,167.84,30.35449527]
["bitfinex","SOLUSD",1747848403419,20.83953557,167.95,167.87,30.35449527]
["bitfinex","SOLUSD",1747848403743,18.79181043,167.96,167.77,30.35449527]
["bitfinex","SOLUSD",1747848403744,5.95096405,168.04,167.88,26.0]
["bitfinex","SOLUSD",1747848403941,30.35449527,167.99,167.84,18.79181043]
["bitfinex","SOLUSD",1747848404148,5.95096405,168.04,167.79,7.7562]
["bitfinex","SOLUSD",1747848404149,30.35449527,167.95,167.8,26.0]
["bitfinex","SOLUSD",1747848404315,30.35449527,167.98,167.92,30.35449527]
["bitfinex","SOLUSD",1747848404630,0.14216157,168.0,167.8,5.95947556]
["bitfinex","SOLUSD",1747848404808,26.0,167.98,167.81,26.0]
["bitfinex","SOLUSD",1747848405008,18.79181043,168.03,167.93,30.35449527]
["bitfinex","SOLUSD",1747848405255,30.35449527,168.01,167.84,18.79181043]
["bitfinex","SOLUSD",1747848405465,51.18286946,168.04,167.87,26.0]
["bitfinex","SOLUSD",1747848405649,20.82837419,168.04,167.87,26.0]
["bitfinex","SOLUSD",1747848405971,5.95167241,168.02,167.84,18.79181043]
["bitfinex","SOLUSD",1747848406243,30.35449527,167.97,167.92,30.35449527]
["bitfinex","SOLUSD",1747848406445,44.79181043,167.98,167.82,26.0]
["bitfinex","SOLUSD",1747848406644,20.83085345,168.02,167.82,26.0]
["bitfinex","SOLUSD",1747848406645,26.0,167.99,167.84,18.64964886]
["bitfinex","SOLUSD",1747848406811,26.0,167.99,167.83,18.79181043]
["bitfinex","SOLUSD",1747848407016,5.95060993,168.05,167.89,26.0]
["bitfinex","SOLUSD",1747848407323,30.35449527,168.01,167.87,26.0]
["bitfinex","SOLUSD",1747848407532,0.14216157,168.04,167.85,26.0]
["bitfinex","SOLUSD",1747848407739,30.35449527,167.95,167.82,5.95875935]
["bitfinex","SOLUSD",1747848408037,5.95387979,167.96,167.9,30.35449527]
["bitfinex","SOLUSD",1747848408248,30.35449527,167.95,167.82,31.95875935]
["bitfinex","SOLUSD",1747848408439,30.35449527,167.93,167.87,30.35449527]
["bitfinex","SOLUSD",1747848408744,26.0,167.94,167.79,7.7562]
["bitfinex","SOLUSD",1747848408941,30.35449527,167.92,167.79,13.71597429]
["bitfinex","SOLUSD",1747848409155,30.35449527,167.91,167.79,7.7562]
["bitfinex","SOLUSD",1747848409328,30.35449527,167.89,167.79,7.7562]
["bitfinex","SOLUSD",1747848409648,39.63018652,167.96,167.79,7.7562]
["bitfinex","SOLUSD",1747848409649,39.63018652,167.96,167.82,26.0]
["bitfinex","SOLUSD",1747848409869,18.79181043,167.95,167.79,7.7562]
["bitfinex","SOLUSD",1747848410029,18.79181043,167.95,167.71,14.90642752]
["bitfinex","SOLUSD",1747848410030,30.35449527,167.84,167.71,6.4798]
["bitfinex","SOLUSD",1747848410236,30.35449527,167.83,167.77,30.35449527]
["bitfinex","SOLUSD",1747848410530,26.0,167.94,167.71,6.4798]
["bitfinex","SOLUSD",1747848410531,30.35449527,167.82,167.71,6.4798]
["bitfinex","SOLUSD",1747848410737,0.14216157,167.89,167.71,6.4798]
["bitfinex","SOLUSD",1747848410938,26.0,167.93,167.73,0.14216157]
["bitfinex","SOLUSD",1747848411441,20.83837609,167.96,167.78,26.0]
["bitfinex","SOLUSD",1747848411641,5.95387979,167.96,167.83,26.0]
["bitfinex","SOLUSD",1747848411957,30.35449527,168.02,167.9,5.9559081]
["bitfinex","SOLUSD",1747848412271,20.81722476,168.13,167.93,26.0]
["bitfinex","SOLUSD",1747848412443,20.81722476,168.13,168.0,30.35449527]
["bitfinex","SOLUSD",1747848412632,30.35449527,168.05,167.93,26.0]
["bitfinex","SOLUSD",1747848412834,50.55611728,168.13,167.93,26.0]
["bitfinex","SOLUSD",1747848413035,30.35449527,168.02,167.89,5.95625308]
["bitfinex","SOLUSD",1747848413330,30.35449527,167.96,167.86,1.6485]
["bitfinex","SOLUSD",1747848413530,30.35449527,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747848413745,0.14216157,168.02,167.9,30.35449527]
["bitfinex","SOLUSD",1747848413947,0.14216157,168.02,167.86,27.6485]
["bitfinex","SOLUSD",1747848413948,5.95308965,167.98,167.81,5.95912043]
["bitfinex","SOLUSD",1747848414264,18.79181043,167.97,167.8,11.96425345]
["bitfinex","SOLUSD",1747848414465,20.83581378,167.98,167.81,0.14216157]
["bitfinex","SOLUSD",1747848414634,5.95308965,167.98,167.83,26.0]
["bitfinex","SOLUSD",1747848414959,50.55912442,168.12,167.87,26.0]
["bitfinex","SOLUSD",1747848415137,0.14216157,168.11,167.99,30.35449527]
["bitfinex","SOLUSD",1747848415339,0.14216157,168.11,168.01,30.35449527]
["bitfinex","SOLUSD",1747848415540,5.94813228,168.12,168.06,30.35449527]
["bitfinex","SOLUSD",1747848415740,5.94670197,168.17,168.1,30.35449527]
["bitfinex","SOLUSD",1747848415941,3.81320582,168.24,167.98,6.2835]
["bitfinex","SOLUSD",1747848415942,3.81320582,168.24,168.16,30.35449527]
["bitfinex","SOLUSD",1747848416255,3.81320582,168.24,168.16,6.6293]
["bitfinex","SOLUSD",1747848416256,12.82098592,168.24,168.16,6.6293]
["bitfinex","SOLUSD",1747848416427,12.82098592,168.24,168.23,30.35449527]
["bitfinex","SOLUSD",1747848416627,9.0077801,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747848416929,9.0077801,168.24,168.16,6.6293]
["bitfinex","SOLUSD",1747848417877,9.0077801,168.24,168.23,34.43388905]
["bitfinex","SOLUSD",1747848418061,18.0155602,168.26,168.25,26.0]
["bitfinex","SOLUSD",1747848418279,18.0155602,168.26,168.25,60.43388905]
["bitfinex","SOLUSD",1747848418460,18.0155602,168.26,168.18,19.38601201]
["bitfinex","SOLUSD",1747848418794,18.0155602,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747848418959,18.0155602,168.26,168.18,19.24385044]
["bitfinex","SOLUSD",1747848418960,18.0155602,168.26,168.17,5.94611293]
["bitfinex","SOLUSD",1747848419158,18.0155602,168.26,168.25,34.43388905]
["bitfinex","SOLUSD",1747848419360,18.0155602,168.26,168.18,18.64964886]
["bitfinex","SOLUSD",1747848419561,5.94035879,168.34,168.17,31.94611293]
["bitfinex","SOLUSD",1747848419779,31.94035879,168.34,168.17,31.94611293]
["bitfinex","SOLUSD",1747848420069,40.37424784,168.34,168.2,26.0]
["bitfinex","SOLUSD",1747848420272,5.94035879,168.34,168.2,26.0]
["bitfinex","SOLUSD",1747848420470,5.94035879,168.34,168.17,5.94636379]
["bitfinex","SOLUSD",1747848420669,26.0,168.3,168.16,6.6293]
["bitfinex","SOLUSD",1747848421054,26.0,168.26,168.16,6.6293]
["bitfinex","SOLUSD",1747848421261,18.79181043,168.25,168.08,6.0778]
["bitfinex","SOLUSD",1747848421475,26.0,168.22,168.08,6.0778]
["bitfinex","SOLUSD",1747848421646,26.0,168.25,168.08,6.0778]
["bitfinex","SOLUSD",1747848421844,5.9435364,168.25,168.17,34.43388905]
["bitfinex","SOLUSD",1747848422064,5.9435364,168.25,168.21,34.43388905]
["bitfinex","SOLUSD",1747848422350,5.94282997,168.27,168.11,18.79181043]
["bitfinex","SOLUSD",1747848422550,18.79181043,168.26,168.13,26.0]
["bitfinex","SOLUSD",1747848422777,34.43388905,168.24,168.1,5.94858453]
["bitfinex","SOLUSD",1747848422985,34.43388905,168.23,168.1,5.94858453]
["bitfinex","SOLUSD",1747848423152,18.79181043,168.26,168.1,5.94858453]
["bitfinex","SOLUSD",1747848423354,34.43388905,168.13,168.03,1.5682]
["bitfinex","SOLUSD",1747848423558,34.43388905,168.11,168.0,6.0119]
["bitfinex","SOLUSD",1747848423888,20.81722476,168.13,167.94,1.6498]
["bitfinex","SOLUSD",1747848424090,20.81722476,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747848424091,5.9477785,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747848424257,0.14216157,168.12,167.95,20.83953557]
["bitfinex","SOLUSD",1747848424452,5.9477785,168.13,168.09,34.43388905]
["bitfinex","SOLUSD",1747848424647,29.72349453,168.22,168.11,34.43388905]
["bitfinex","SOLUSD",1747848424912,5.94494976,168.21,168.16,34.43388905]
["bitfinex","SOLUSD",1747848425112,5.94494976,168.21,168.17,34.43388905]
["bitfinex","SOLUSD",1747848425410,5.94318316,168.26,168.2,34.43388905]
["bitfinex","SOLUSD",1747848425707,222.85324235,168.39,168.25,34.43388905]
["bitfinex","SOLUSD",1747848425908,18.65547688,168.47,168.28,26.0]
["bitfinex","SOLUSD",1747848426208,10.0,168.45,168.17,18.79181043]
["bitfinex","SOLUSD",1747848426379,26.0,168.4,168.26,34.43388905]
["bitfinex","SOLUSD",1747848426575,10.0,168.42,168.17,5.94636379]
["bitfinex","SOLUSD",1747848426779,18.45728008,168.45,168.17,5.94636379]
["bitfinex","SOLUSD",1747848427078,0.14216157,168.31,168.14,26.0]
["bitfinex","SOLUSD",1747848427278,0.14216157,168.31,168.13,18.79181043]
["bitfinex","SOLUSD",1747848427485,26.0,168.27,168.11,1.5018]
["bitfinex","SOLUSD",1747848427697,0.14216157,168.26,168.11,1.5018]
["bitfinex","SOLUSD",1747848427895,5.94530321,168.2,168.11,1.5018]
["bitfinex","SOLUSD",1747848428080,5.9435364,168.25,168.19,34.43388905]
["bitfinex","SOLUSD",1747848428279,5.9435364,168.25,168.2,34.43388905]
["bitfinex","SOLUSD",1747848428476,5.9435364,168.25,168.11,7.45020707]
["bitfinex","SOLUSD",1747848428691,5.9435364,168.25,168.21,34.43388905]
["bitfinex","SOLUSD",1747848428895,5.9435364,168.25,168.11,7.45020707]
["bitfinex","SOLUSD",1747848429093,44.79181043,168.24,168.13,34.43388905]
["bitfinex","SOLUSD",1747848429290,18.64964886,168.23,168.1,6.2912]
["bitfinex","SOLUSD",1747848429529,0.14216157,168.22,168.1,6.2912]
["bitfinex","SOLUSD",1747848429726,18.79181043,168.21,168.1,6.2912]
["bitfinex","SOLUSD",1747848430023,5.94494976,168.21,168.11,5.94846755]
["bitfinex","SOLUSD",1747848430223,40.37883881,168.21,168.1,6.2912]
["bitfinex","SOLUSD",1747848430430,5.94494976,168.21,168.12,34.43388905]
["bitfinex","SOLUSD",1747848430733,5.94494976,168.21,168.1,38.23989153]
["bitfinex","SOLUSD",1747848431032,34.43388905,168.27,168.13,26.0]
["bitfinex","SOLUSD",1747848431320,0.14216157,168.31,168.13,26.0]
["bitfinex","SOLUSD",1747848431524,34.43388905,168.21,168.1,6.2912]
["bitfinex","SOLUSD",1747848431823,34.43388905,168.16,168.11,34.43388905]
["bitfinex","SOLUSD",1747848432004,20.80608726,168.22,168.15,34.43388905]
["bitfinex","SOLUSD",1747848432207,5.94459636,168.22,168.19,34.43388905]
["bitfinex","SOLUSD",1747848432415,34.43388905,168.22,168.1,38.23987246]
["bitfinex","SOLUSD",1747848432598,26.0,168.22,168.11,34.43388905]
["bitfinex","SOLUSD",1747848432797,34.43388905,168.14,168.03,5.95131821]
["bitfinex","SOLUSD",1747848433014,26.0,168.16,168.02,6.2063]
["bitfinex","SOLUSD",1747848433202,0.14216157,168.23,168.04,34.43388905]
["bitfinex","SOLUSD",1747848433427,44.64964886,168.16,168.03,34.43388905]
["bitfinex","SOLUSD",1747848433619,34.43388905,168.09,168.04,34.43388905]
["bitfinex","SOLUSD",1747848433927,50.55311049,168.14,168.02,6.2063]
["bitfinex","SOLUSD",1747848434244,34.43388905,168.03,167.91,5.9555539]
["bitfinex","SOLUSD",1747848434396,18.79181043,168.05,167.93,34.43388905]
["bitfinex","SOLUSD",1747848434600,34.43388905,167.99,167.93,34.43388905]
["bitfinex","SOLUSD",1747848434840,34.43388905,168.01,167.87,12.40247844]
["bitfinex","SOLUSD",1747848435031,34.43388905,167.98,167.87,6.4455]
["bitfinex","SOLUSD",1747848435234,10.0,168.06,167.87,6.4455]
["bitfinex","SOLUSD",1747848435235,26.0,168.01,167.87,6.4455]
["bitfinex","SOLUSD",1747848435436,26.0,167.99,167.87,40.87938905]
["bitfinex","SOLUSD",1747848435597,18.64964886,167.99,167.87,6.4455]
["bitfinex","SOLUSD",1747848435796,50.0,168.16,167.96,34.43388905]
["bitfinex","SOLUSD",1747848436028,29.74419988,168.1,167.99,34.43388905]
["bitfinex","SOLUSD",1747848436234,29.74419988,168.1,167.87,6.4455]
["bitfinex","SOLUSD",1747848436235,29.74419988,168.1,167.89,14.88996506]
["bitfinex","SOLUSD",1747848436409,18.79181043,168.12,168.03,34.43388905]
["bitfinex","SOLUSD",1747848436612,18.64964886,168.12,167.95,26.0]
["bitfinex","SOLUSD",1747848436835,0.14216157,168.12,168.06,34.43388905]
["bitfinex","SOLUSD",1747848437011,5.9477785,168.13,168.0,26.0]
["bitfinex","SOLUSD",1747848437351,5.9477785,168.13,168.09,34.43388905]
["bitfinex","SOLUSD",1747848437540,5.94601022,168.18,168.02,26.0]
["bitfinex","SOLUSD",1747848437852,5.94601022,168.18,168.14,34.43388905]
["bitfinex","SOLUSD",1747848438143,5.94601022,168.18,168.11,34.43388905]
["bitfinex","SOLUSD",1747848438446,5.94601022,168.18,168.13,34.43388905]
["bitfinex","SOLUSD",1747848438753,5.94601022,168.18,168.05,5.95060993]
["bitfinex","SOLUSD",1747848438754,5.944243,168.23,168.08,26.0]
["bitfinex","SOLUSD",1747848438908,34.43388905,168.22,168.08,26.0]
["bitfinex","SOLUSD",1747848439108,5.944243,168.23,168.08,26.0]
["bitfinex","SOLUSD",1747848439109,34.43388905,168.21,168.08,26.0]
["bitfinex","SOLUSD",1747848439610,5.944243,168.23,168.17,34.43388905]
["bitfinex","SOLUSD",1747848439806,34.43388905,168.26,168.11,26.0]
["bitfinex","SOLUSD",1747848440117,20.79670577,168.3,168.12,5.94813228]
["bitfinex","SOLUSD",1747848440324,0.14216157,168.29,168.12,5.94813228]
["bitfinex","SOLUSD",1747848440528,34.43388905,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747848440705,0.14216157,168.23,168.08,26.0]
["bitfinex","SOLUSD",1747848441039,18.79181043,168.29,168.17,34.43388905]
["bitfinex","SOLUSD",1747848441231,34.43388905,168.21,168.09,26.0]
["bitfinex","SOLUSD",1747848441436,34.43388905,168.2,168.09,26.0]
["bitfinex","SOLUSD",1747848441607,0.14216157,168.25,168.09,26.0]
["bitfinex","SOLUSD",1747848441811,29.14977743,168.2,168.09,26.0]
["bitfinex","SOLUSD",1747848442052,29.14977743,168.14,168.09,29.14977743]
["bitfinex","SOLUSD",1747848442213,0.14216157,168.18,168.08,29.14977743]
["bitfinex","SOLUSD",1747848442409,5.94494976,168.21,168.04,32.0333]
["bitfinex","SOLUSD",1747848442740,5.94494976,168.21,168.17,29.14977743]
["bitfinex","SOLUSD",1747848443061,0.14216157,168.17,168.04,6.0333]
["bitfinex","SOLUSD",1747848443228,29.14977743,168.14,168.04,6.0333]
["bitfinex","SOLUSD",1747848443543,20.80732417,168.21,168.13,29.14977743]
["bitfinex","SOLUSD",1747848443761,5.94494976,168.21,168.15,29.14977743]
["bitfinex","SOLUSD",1747848443957,35.09543412,168.19,168.08,5.94954783]
["bitfinex","SOLUSD",1747848444328,29.14977743,168.16,168.04,6.0333]
["bitfinex","SOLUSD",1747848444556,29.14977743,168.12,168.07,29.14977743]
["bitfinex","SOLUSD",1747848445059,18.79181043,168.18,168.04,6.0333]
["bitfinex","SOLUSD",1747848445272,26.0,168.15,168.04,6.0333]
["bitfinex","SOLUSD",1747848445431,29.14977743,168.09,168.04,6.0333]
["bitfinex","SOLUSD",1747848445635,29.14977743,168.08,168.02,29.14977743]
["bitfinex","SOLUSD",1747848445831,0.14216157,168.14,168.06,29.14977743]
["bitfinex","SOLUSD",1747848446145,29.14977743,168.22,168.08,26.0]
["bitfinex","SOLUSD",1747848446349,0.14216157,168.25,168.15,29.14977743]
["bitfinex","SOLUSD",1747848446662,28.79181043,168.25,168.03,5.95131821]
["bitfinex","SOLUSD",1747848446865,29.14977743,168.06,167.96,6.6272]
["bitfinex","SOLUSD",1747848447034,26.0,168.07,167.96,6.6272]
["bitfinex","SOLUSD",1747848447391,0.14216157,168.04,167.96,6.6272]
["bitfinex","SOLUSD",1747848447534,29.14977743,167.97,167.85,6.1172]
["bitfinex","SOLUSD",1747848447733,26.0,168.02,167.85,6.71263816]
["bitfinex","SOLUSD",1747848447973,0.14216157,167.99,167.92,29.14977743]
["bitfinex","SOLUSD",1747848448134,0.14216157,167.99,167.85,6.1172]
["bitfinex","SOLUSD",1747848448459,29.14977743,167.93,167.85,6.1172]
["bitfinex","SOLUSD",1747848448664,26.0,167.97,167.82,1.5872]
["bitfinex","SOLUSD",1747848448836,18.79181043,167.96,167.85,29.14977743]
["bitfinex","SOLUSD",1747848449041,0.14216157,167.95,167.85,29.14977743]
["bitfinex","SOLUSD",1747848449258,0.14216157,167.95,167.89,29.14977743]
["bitfinex","SOLUSD",1747848449445,0.14216157,167.99,167.83,26.0]
["bitfinex","SOLUSD",1747848449655,46.83333333,168.0,167.85,26.0]
["bitfinex","SOLUSD",1747848449656,29.14977743,167.97,167.85,26.0]
["bitfinex","SOLUSD",1747848449857,29.14977743,167.99,167.85,26.0]
["bitfinex","SOLUSD",1747848450046,35.10296176,167.98,167.86,5.9573454]
["bitfinex","SOLUSD",1747848450247,0.14216157,167.97,167.86,5.9573454]
["bitfinex","SOLUSD",1747848450453,29.14977743,167.99,167.86,5.9573454]
["bitfinex","SOLUSD",1747848450769,26.14216157,167.97,167.87,29.14977743]
["bitfinex","SOLUSD",1747848450941,29.14977743,167.93,167.87,29.14977743]
["bitfinex","SOLUSD",1747848451140,0.14216157,167.92,167.78,5.96018595]
["bitfinex","SOLUSD",1747848451348,18.64964886,167.96,167.87,29.14977743]
["bitfinex","SOLUSD",1747848451559,29.14977743,167.91,167.86,29.14977743]
["bitfinex","SOLUSD",1747848451745,18.64964886,167.99,167.88,29.14977743]
["bitfinex","SOLUSD",1747848451965,222.64,168.0,167.81,44.64964886]
["bitfinex","SOLUSD",1747848452156,222.64,168.0,167.78,31.00281241]
["bitfinex","SOLUSD",1747848452157,29.14977743,167.89,167.78,5.96018595]
["bitfinex","SOLUSD",1747848452353,0.14216157,167.94,167.83,29.14977743]
["bitfinex","SOLUSD",1747848452562,20.83457348,167.99,167.78,46.86027228]
["bitfinex","SOLUSD",1747848452563,26.0,167.96,167.78,46.86027228]
["bitfinex","SOLUSD",1747848452764,29.14977743,167.89,167.78,46.86027228]
["bitfinex","SOLUSD",1747848452952,29.14977743,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747848453152,29.14977743,167.82,167.74,1.606]
["bitfinex","SOLUSD",1747848453355,26.0,167.83,167.72,29.14977743]
["bitfinex","SOLUSD",1747848453672,0.14216157,167.82,167.7,6.0021]
["bitfinex","SOLUSD",1747848453866,29.14977743,167.74,167.64,15.04547344]
["bitfinex","SOLUSD",1747848454177,29.14977743,167.69,167.64,15.04547344]
["bitfinex","SOLUSD",1747848454337,26.0,167.75,167.64,15.04547344]
["bitfinex","SOLUSD",1747848454338,29.14977743,167.71,167.65,29.14977743]
["bitfinex","SOLUSD",1747848454543,0.14216157,167.73,167.66,29.14977743]
["bitfinex","SOLUSD",1747848454759,0.14216157,167.73,167.64,15.04547344]
["bitfinex","SOLUSD",1747848454760,29.14977743,167.74,167.69,29.14977743]
["bitfinex","SOLUSD",1747848454942,18.64964886,167.77,167.71,29.14977743]
["bitfinex","SOLUSD",1747848454943,0.14216157,167.77,167.71,29.14977743]
["bitfinex","SOLUSD",1747848455165,29.14977743,167.8,167.74,29.14977743]
["bitfinex","SOLUSD",1747848455464,222.8,167.85,167.69,26.0]
["bitfinex","SOLUSD",1747848455672,222.8,167.85,167.79,29.14977743]
["bitfinex","SOLUSD",1747848455888,29.14977743,167.94,167.72,26.0]
["bitfinex","SOLUSD",1747848455889,29.14977743,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747848456043,29.14977743,167.94,167.71,6.2476]
["bitfinex","SOLUSD",1747848456044,5.95663569,167.88,167.71,29.14977743]
["bitfinex","SOLUSD",1747848456245,0.14216157,167.84,167.74,29.14977743]
["bitfinex","SOLUSD",1747848456452,29.14977743,167.76,167.65,20.87682671]
["bitfinex","SOLUSD",1747848456673,18.64964886,167.83,167.71,29.14977743]
["bitfinex","SOLUSD",1747848456859,0.14216157,167.83,167.71,29.14977743]
["bitfinex","SOLUSD",1747848457055,26.0,167.82,167.73,29.14977743]
["bitfinex","SOLUSD",1747848457274,2.5,167.82,167.78,29.14977743]
["bitfinex","SOLUSD",1747848457476,2.5,167.82,167.73,26.0]
["bitfinex","SOLUSD",1747848457681,29.14977743,167.86,167.73,26.0]
["bitfinex","SOLUSD",1747848457872,0.14216157,167.89,167.79,29.14977743]
["bitfinex","SOLUSD",1747848458181,5.95486214,167.93,167.77,26.0]
["bitfinex","SOLUSD",1747848458477,29.14977743,167.85,167.8,29.14977743]
["bitfinex","SOLUSD",1747848458684,0.14216157,167.9,167.74,46.86562536]
["bitfinex","SOLUSD",1747848458685,5.95448626,167.95,167.79,26.0]
["bitfinex","SOLUSD",1747848458888,50.21324235,168.08,167.8,32.6439]
["bitfinex","SOLUSD",1747848458889,228.75350481,167.97,167.8,32.6439]
["bitfinex","SOLUSD",1747848459082,5.95170386,168.02,167.93,29.14977743]
["bitfinex","SOLUSD",1747848459281,29.14977743,167.99,167.94,29.14977743]
["bitfinex","SOLUSD",1747848459460,5.95170386,168.02,167.89,29.14977743]
["bitfinex","SOLUSD",1747848459660,5.95170386,168.02,167.9,29.14977743]
["bitfinex","SOLUSD",1747848459661,29.14977743,167.95,167.9,29.14977743]
["bitfinex","SOLUSD",1747848459960,0.14216157,168.01,167.87,29.14977743]
["bitfinex","SOLUSD",1747848460160,29.14977743,167.92,167.83,31.95841029]
["bitfinex","SOLUSD",1747848460368,29.14977743,167.9,167.8,6.6439]
["bitfinex","SOLUSD",1747848460672,26.14216157,167.95,167.84,29.14977743]
["bitfinex","SOLUSD",1747848460872,29.14977743,167.91,167.86,29.14977743]
["bitfinex","SOLUSD",1747848461074,0.14216157,167.95,167.86,29.14977743]
["bitfinex","SOLUSD",1747848461286,29.14977743,167.92,167.86,29.14977743]
["bitfinex","SOLUSD",1747848461496,29.14977743,167.91,167.81,5.95876987]
["bitfinex","SOLUSD",1747848461668,0.14216157,167.95,167.85,29.14977743]
["bitfinex","SOLUSD",1747848461866,26.0,167.99,167.88,29.14977743]
["bitfinex","SOLUSD",1747848462061,29.14977743,167.94,167.81,26.0]
["bitfinex","SOLUSD",1747848462291,29.14977743,167.92,167.87,29.14977743]
["bitfinex","SOLUSD",1747848462594,0.14216157,168.0,167.9,29.14977743]
["bitfinex","SOLUSD",1747848462772,0.14216157,168.01,167.85,26.0]
["bitfinex","SOLUSD",1747848462962,0.14216157,167.98,167.83,26.0]
["bitfinex","SOLUSD",1747848463181,29.14977743,167.93,167.88,29.14977743]
["bitfinex","SOLUSD",1747848463362,0.14216157,167.98,167.88,29.14977743]
["bitfinex","SOLUSD",1747848463563,29.14977743,167.97,167.91,29.14977743]
["bitfinex","SOLUSD",1747848463802,29.14977743,167.97,167.85,26.0]
["bitfinex","SOLUSD",1747848463972,5.95202666,168.01,167.85,26.0]
["bitfinex","SOLUSD",1747848463973,0.14216157,168.0,167.85,26.0]
["bitfinex","SOLUSD",1747848464177,0.14216157,168.05,167.93,29.14977743]
["bitfinex","SOLUSD",1747848464400,29.14977743,168.0,167.94,29.14977743]
["bitfinex","SOLUSD",1747848464564,6.3238,168.17,167.99,29.14977743]
["bitfinex","SOLUSD",1747848464769,6.3238,168.17,168.0,29.14977743]
["bitfinex","SOLUSD",1747848464770,20.81677738,168.14,168.0,29.14977743]
["bitfinex","SOLUSD",1747848464983,20.81677738,168.14,167.92,26.0]
["bitfinex","SOLUSD",1747848464984,29.14977743,168.05,167.99,29.14977743]
["bitfinex","SOLUSD",1747848465194,29.14977743,168.04,167.92,26.0]
["bitfinex","SOLUSD",1747848465505,29.14977743,168.03,167.97,29.14977743]
["bitfinex","SOLUSD",1747848465789,29.14977743,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747848465999,29.14977743,168.02,167.97,29.14977743]
["bitfinex","SOLUSD",1747848466162,29.14977743,168.02,167.89,27.5186]
["bitfinex","SOLUSD",1747848466163,0.14216157,168.05,167.9,5.95592614]
["bitfinex","SOLUSD",1747848466368,29.14977743,168.02,167.97,29.14977743]
["bitfinex","SOLUSD",1747848466580,29.14977743,168.04,167.99,29.14977743]
["bitfinex","SOLUSD",1747848466784,29.14977743,168.03,167.97,29.14977743]
["bitfinex","SOLUSD",1747848466989,5.94995041,168.07,167.99,29.14977743]
["bitfinex","SOLUSD",1747848467164,0.14216157,168.1,168.04,29.14977743]
["bitfinex","SOLUSD",1747848467359,5.94565669,168.19,168.09,29.14977743]
["bitfinex","SOLUSD",1747848467561,29.14977743,168.18,168.13,29.14977743]
["bitfinex","SOLUSD",1747848467764,20.8048505,168.23,168.02,18.64964886]
["bitfinex","SOLUSD",1747848467994,20.8048505,168.23,168.12,29.14977743]
["bitfinex","SOLUSD",1747848468202,5.94507843,168.21,168.13,29.14977743]
["bitfinex","SOLUSD",1747848468492,5.94507843,168.21,168.07,26.0]
["bitfinex","SOLUSD",1747848468493,5.94507843,168.21,168.11,29.14977743]
["bitfinex","SOLUSD",1747848468666,29.14977743,168.19,168.14,29.14977743]
["bitfinex","SOLUSD",1747848468866,29.14977743,168.19,168.13,29.14977743]
["bitfinex","SOLUSD",1747848469085,5.94507843,168.21,168.05,1.6451]
["bitfinex","SOLUSD",1747848469287,29.14977743,168.2,168.14,29.14977743]
["bitfinex","SOLUSD",1747848469598,0.14216157,168.24,168.09,26.0]
["bitfinex","SOLUSD",1747848469792,18.79181043,168.24,168.09,26.0]
["bitfinex","SOLUSD",1747848469976,29.14977743,168.2,168.15,29.14977743]
["bitfinex","SOLUSD",1747848470175,29.14977743,168.2,168.1,5.94883997]
["bitfinex","SOLUSD",1747848470389,5.94282997,168.27,168.18,29.14977743]
["bitfinex","SOLUSD",1747848470596,5.94282997,168.27,168.11,6.2317]
["bitfinex","SOLUSD",1747848470597,29.14977743,168.19,168.11,6.2317]
["bitfinex","SOLUSD",1747848470900,0.14216157,168.25,168.15,29.14977743]
["bitfinex","SOLUSD",1747848471077,29.14977743,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747848471275,29.14977743,168.22,168.17,29.14977743]
["bitfinex","SOLUSD",1747848471596,0.14216157,168.26,168.11,6.2317]
["bitfinex","SOLUSD",1747848471597,0.14216157,168.23,168.11,6.2317]
["bitfinex","SOLUSD",1747848471895,26.0,168.24,168.11,6.2317]
["bitfinex","SOLUSD",1747848472069,29.14977743,168.17,168.11,6.2317]
["bitfinex","SOLUSD",1747848472268,0.14216157,168.21,168.11,29.14977743]
["bitfinex","SOLUSD",1747848472464,0.14216157,168.21,168.12,29.14977743]
["bitfinex","SOLUSD",1747848472673,31.64977743,168.16,168.05,1.6451]
["bitfinex","SOLUSD",1747848472893,29.14977743,168.17,168.12,29.14977743]
["bitfinex","SOLUSD",1747848473095,29.14977743,168.18,168.13,29.14977743]
["bitfinex","SOLUSD",1747848473268,6.08610028,168.24,168.1,26.0]
["bitfinex","SOLUSD",1747848473470,29.14977743,168.25,168.2,29.14977743]
["bitfinex","SOLUSD",1747848473663,5.94212371,168.29,168.21,29.14977743]
["bitfinex","SOLUSD",1747848473864,5.93824228,168.4,168.25,29.14977743]
["bitfinex","SOLUSD",1747848474089,8.95866833,168.4,168.3,29.14977743]
["bitfinex","SOLUSD",1747848474284,8.95866833,168.4,168.25,26.0]
["bitfinex","SOLUSD",1747848474285,0.14216157,168.36,168.25,26.0]
["bitfinex","SOLUSD",1747848474475,5.93824228,168.4,168.33,29.14977743]
["bitfinex","SOLUSD",1747848474667,5.93718458,168.43,168.34,29.14977743]
["bitfinex","SOLUSD",1747848474885,20.78014604,168.43,168.26,5.94318316]
["bitfinex","SOLUSD",1747848475090,20.78014604,168.43,168.29,29.14977743]
["bitfinex","SOLUSD",1747848475295,20.78014604,168.43,168.3,29.14977743]
["bitfinex","SOLUSD",1747848475296,0.14216157,168.42,168.3,29.14977743]
["bitfinex","SOLUSD",1747848475500,5.93718458,168.43,168.35,29.14977743]
["bitfinex","SOLUSD",1747848475806,14.84036788,168.46,168.4,29.14977743]
["bitfinex","SOLUSD",1747848475807,29.14977743,168.46,168.4,29.14977743]
["bitfinex","SOLUSD",1747848476001,20.76535151,168.55,168.3,29.14977743]
["bitfinex","SOLUSD",1747848476002,3.0249589,168.54,168.31,18.79181043]
["bitfinex","SOLUSD",1747848476199,29.14977743,168.43,168.3,5.94177064]
["bitfinex","SOLUSD",1747848476402,29.14977743,168.41,168.35,29.14977743]
["bitfinex","SOLUSD",1747848476698,0.14216157,168.41,168.23,26.0]
["bitfinex","SOLUSD",1747848476904,0.14216157,168.41,168.34,29.14977743]
["bitfinex","SOLUSD",1747848477199,18.79181043,168.44,168.28,26.0]
["bitfinex","SOLUSD",1747848477426,29.14977743,168.37,168.26,26.0]
["bitfinex","SOLUSD",1747848477602,0.14216157,168.4,168.31,29.14977743]
["bitfinex","SOLUSD",1747848477793,18.79181043,168.42,168.26,26.0]
["bitfinex","SOLUSD",1747848477999,0.14216157,168.42,168.33,29.14977743]
["bitfinex","SOLUSD",1747848478171,29.14977743,168.35,168.21,1.5521]
["bitfinex","SOLUSD",1747848478370,0.14216157,168.39,168.28,29.14977743]
["bitfinex","SOLUSD",1747848478577,0.14216157,168.39,168.23,26.0]
["bitfinex","SOLUSD",1747848478799,29.14977743,168.3,168.21,1.5521]
["bitfinex","SOLUSD",1747848478997,0.14216157,168.33,168.2,6.0548]
["bitfinex","SOLUSD",1747848478998,29.14977743,168.25,168.2,29.14977743]
["bitfinex","SOLUSD",1747848479181,28.64977743,168.24,168.14,5.94742476]
["bitfinex","SOLUSD",1747848479368,28.64977743,168.24,168.13,6.1114]
["bitfinex","SOLUSD",1747848479369,29.14977743,168.21,168.13,6.1114]
["bitfinex","SOLUSD",1747848479574,18.64964886,168.27,168.14,29.14977743]
["bitfinex","SOLUSD",1747848479782,0.14216157,168.2,168.05,6.0202]
["bitfinex","SOLUSD",1747848479978,18.79181043,168.26,168.08,5.94925306]
["bitfinex","SOLUSD",1747848480272,18.64964886,168.22,168.05,11.97076919]
["bitfinex","SOLUSD",1747848480478,0.14216157,168.17,168.1,29.14977743]
["bitfinex","SOLUSD",1747848480777,29.14977743,168.19,168.13,29.14977743]
["bitfinex","SOLUSD",1747848480979,0.14216157,168.19,168.09,37.34205198]
["bitfinex","SOLUSD",1747848481182,0.14216157,168.16,168.09,8.19227455]
["bitfinex","SOLUSD",1747848481382,29.14977743,168.1,168.09,8.19227455]
["bitfinex","SOLUSD",1747848481706,18.79181043,168.09,168.0,29.14977743]
["bitfinex","SOLUSD",1747848481884,18.64964886,168.13,167.99,29.14977743]
["bitfinex","SOLUSD",1747848482087,29.14977743,168.04,167.96,6.1355]
["bitfinex","SOLUSD",1747848482415,14.87351265,168.09,168.01,29.14977743]
["bitfinex","SOLUSD",1747848482583,18.79181043,168.12,168.04,29.14977743]
["bitfinex","SOLUSD",1747848482780,18.79181043,168.22,168.08,26.0]
["bitfinex","SOLUSD",1747848483016,29.291939,168.22,168.16,29.14977743]
["bitfinex","SOLUSD",1747848483188,29.14977743,168.24,168.12,26.0]
["bitfinex","SOLUSD",1747848483392,29.14977743,168.24,168.0,0.59504252]
["bitfinex","SOLUSD",1747848483393,29.14977743,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747848483615,31.94359074,168.25,168.08,26.0]
["bitfinex","SOLUSD",1747848483927,31.94359074,168.25,168.15,29.14977743]
["bitfinex","SOLUSD",1747848483928,0.14216157,168.2,168.15,29.14977743]
["bitfinex","SOLUSD",1747848484088,0.14216157,168.21,168.09,26.0]
["bitfinex","SOLUSD",1747848484407,6.08720625,168.21,168.11,29.14977743]
["bitfinex","SOLUSD",1747848484580,0.14216157,168.2,168.13,29.14977743]
["bitfinex","SOLUSD",1747848484781,0.14216157,168.2,168.06,5.95025586]
["bitfinex","SOLUSD",1747848485093,29.291939,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747848485295,5.94350446,168.26,168.06,20.82589551]
["bitfinex","SOLUSD",1747848485486,29.14977743,168.21,168.07,18.64964886]
["bitfinex","SOLUSD",1747848485680,0.14216157,168.18,168.06,5.95025586]
["bitfinex","SOLUSD",1747848485878,29.14977743,168.15,168.09,29.14977743]
["bitfinex","SOLUSD",1747848486126,10.0,168.24,168.05,29.14977743]
["bitfinex","SOLUSD",1747848486287,29.14977743,168.11,168.05,29.14977743]
["bitfinex","SOLUSD",1747848486495,29.14977743,168.11,167.97,20.8368902]
["bitfinex","SOLUSD",1747848486496,29.14977743,168.09,167.97,20.8368902]
["bitfinex","SOLUSD",1747848486688,29.14977743,168.09,168.04,29.14977743]
["bitfinex","SOLUSD",1747848487001,0.14216157,168.04,167.96,6.1355]
["bitfinex","SOLUSD",1747848487202,0.14216157,168.04,167.96,35.28527743]
["bitfinex","SOLUSD",1747848487492,29.14977743,167.98,167.87,6.3472]
["bitfinex","SOLUSD",1747848487694,0.14216157,167.98,167.89,29.14977743]
["bitfinex","SOLUSD",1747848487899,0.14216157,168.01,167.94,29.14977743]
["bitfinex","SOLUSD",1747848488098,29.14977743,167.99,167.93,29.14977743]
["bitfinex","SOLUSD",1747848488303,0.14216157,168.02,167.94,29.14977743]
["bitfinex","SOLUSD",1747848488505,0.14216157,168.02,167.95,29.14977743]
["bitfinex","SOLUSD",1747848488709,29.14977743,168.01,167.88,20.84822492]
["bitfinex","SOLUSD",1747848488910,29.14977743,167.96,167.87,6.3472]
["bitfinex","SOLUSD",1747848489087,0.14216157,167.98,167.89,29.14977743]
["bitfinex","SOLUSD",1747848489283,0.14216157,167.95,167.91,29.14977743]
["bitfinex","SOLUSD",1747848489489,18.79181043,168.03,167.87,12.30416918]
["bitfinex","SOLUSD",1747848489789,18.64964886,168.03,167.93,29.14977743]
["bitfinex","SOLUSD",1747848489989,0.14216157,168.03,167.98,29.14977743]
["bitfinex","SOLUSD",1747848490294,0.14216157,168.07,168.02,29.14977743]
["bitfinex","SOLUSD",1747848490593,0.14216157,168.07,167.88,20.84767076]
["bitfinex","SOLUSD",1747848490791,29.14977743,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747848491096,29.14977743,167.99,167.88,5.95663569]
["bitfinex","SOLUSD",1747848491296,29.14977743,167.97,167.92,29.14977743]
["bitfinex","SOLUSD",1747848491517,0.14216157,168.03,167.87,12.30409176]
["bitfinex","SOLUSD",1747848491694,0.14216157,167.97,167.87,6.3472]
["bitfinex","SOLUSD",1747848492015,29.14977743,167.93,167.87,6.3472]
["bitfinex","SOLUSD",1747848492213,5.95521676,167.92,167.83,29.14977743]
["bitfinex","SOLUSD",1747848492415,29.14977743,167.88,167.83,29.14977743]
["bitfinex","SOLUSD",1747848492594,29.14977743,167.88,167.79,5.95983074]
["bitfinex","SOLUSD",1747848492922,29.14977743,167.95,167.87,29.14977743]
["bitfinex","SOLUSD",1747848493091,0.14216157,167.99,167.88,26.0]
["bitfinex","SOLUSD",1747848493295,18.79181043,167.99,167.86,26.0]
["bitfinex","SOLUSD",1747848493601,29.14977743,167.97,167.86,26.0]
["bitfinex","SOLUSD",1747848493812,29.14977743,167.94,167.88,29.14977743]
["bitfinex","SOLUSD",1747848494003,29.14977743,167.94,167.79,20.85940759]
["bitfinex","SOLUSD",1747848494004,0.14216157,167.95,167.79,20.85940759]
["bitfinex","SOLUSD",1747848494200,6.09645264,167.95,167.86,5.95733507]
["bitfinex","SOLUSD",1747848494505,0.14216157,167.93,167.87,29.14977743]
["bitfinex","SOLUSD",1747848494699,29.14977743,167.9,167.79,20.85940759]
["bitfinex","SOLUSD",1747848494900,5.95429107,167.95,167.88,29.14977743]
["bitfinex","SOLUSD",1747848495099,0.14216157,167.97,167.84,26.0]
["bitfinex","SOLUSD",1747848495317,0.14216157,168.0,167.83,26.0]
["bitfinex","SOLUSD",1747848495619,26.0,167.95,167.79,5.95983074]
["bitfinex","SOLUSD",1747848495927,26.0,167.95,167.78,6.661]
["bitfinex","SOLUSD",1747848495928,0.14216157,167.86,167.78,6.661]
["bitfinex","SOLUSD",1747848496092,0.14216157,167.86,167.73,1.636]
["bitfinex","SOLUSD",1747848496093,29.14977743,167.83,167.73,1.636]
["bitfinex","SOLUSD",1747848496293,29.14977743,167.76,167.66,5.96445186]
["bitfinex","SOLUSD",1747848496489,29.14977743,167.75,167.66,5.96445186]
["bitfinex","SOLUSD",1747848496722,5.95996455,167.79,167.73,29.14977743]
["bitfinex","SOLUSD",1747848496924,0.14216157,167.78,167.73,29.14977743]
["bitfinex","SOLUSD",1747848497138,5.95699052,167.87,167.66,20.87558152]
["bitfinex","SOLUSD",1747848497300,18.64964886,167.84,167.77,29.14977743]
["bitfinex","SOLUSD",1747848497600,0.14216157,167.84,167.72,26.0]
["bitfinex","SOLUSD",1747848497806,0.14216157,167.84,167.8,29.14977743]
["bitfinex","SOLUSD",1747848498119,6.2365,167.94,167.68,18.64964886]
["bitfinex","SOLUSD",1747848498120,29.14977743,167.9,167.83,29.14977743]
["bitfinex","SOLUSD",1747848498316,29.14977743,167.9,167.78,14.90015999]
["bitfinex","SOLUSD",1747848498317,0.14216157,167.9,167.78,14.90015999]
["bitfinex","SOLUSD",1747848498490,29.14977743,167.91,167.86,29.14977743]
["bitfinex","SOLUSD",1747848498694,29.14977743,167.91,167.79,46.85940759]
["bitfinex","SOLUSD",1747848498695,0.14216157,167.9,167.79,31.95983074]
["bitfinex","SOLUSD",1747848498894,0.14216157,167.9,167.78,6.3459]
["bitfinex","SOLUSD",1747848499128,0.14216157,167.88,167.79,29.14977743]
["bitfinex","SOLUSD",1747848499317,26.0,167.89,167.76,5.96089651]
["bitfinex","SOLUSD",1747848499622,0.14216157,167.8,167.74,29.14977743]
["bitfinex","SOLUSD",1747848499813,29.14977743,167.81,167.71,12.30841431]
["bitfinex","SOLUSD",1747848500007,26.0,167.88,167.65,1.5501]
["bitfinex","SOLUSD",1747848500008,29.14977743,167.74,167.65,1.5501]
["bitfinex","SOLUSD",1747848500344,29.14977743,167.74,167.64,41.96784484]
["bitfinex","SOLUSD",1747848500345,24.61131115,167.74,167.64,41.96784484]
["bitfinex","SOLUSD",1747848500495,0.14216157,167.7,167.64,12.81806741]
["bitfinex","SOLUSD",1747848500843,29.14977743,167.69,167.64,6.85319889]
["bitfinex","SOLUSD",1747848500996,0.14216157,167.67,167.64,6.85319889]
["bitfinex","SOLUSD",1747848501192,29.14977743,167.66,167.64,6.85319889]
["bitfinex","SOLUSD",1747848501392,0.14216157,167.67,167.64,6.85319889]
["bitfinex","SOLUSD",1747848501623,0.14216157,167.71,167.64,6.85319889]
["bitfinex","SOLUSD",1747848501823,5.96089651,167.76,167.64,12.81820018]
["bitfinex","SOLUSD",1747848502038,0.14216157,167.75,167.64,12.81820018]
["bitfinex","SOLUSD",1747848502322,50.0,167.88,167.64,12.81820018]
["bitfinex","SOLUSD",1747848502323,0.14216157,167.82,167.74,29.14977743]
["bitfinex","SOLUSD",1747848502525,35.10747775,167.85,167.73,5.96192507]
["bitfinex","SOLUSD",1747848502699,29.14977743,167.78,167.65,31.96480763]
["bitfinex","SOLUSD",1747848502899,18.79181043,167.81,167.65,31.96480763]
["bitfinex","SOLUSD",1747848503121,29.291939,167.79,167.65,5.96480763]
["bitfinex","SOLUSD",1747848503334,0.14216157,167.74,167.69,29.14977743]
["bitfinex","SOLUSD",1747848503508,0.14216157,167.74,167.64,12.81833221]
["bitfinex","SOLUSD",1747848503715,50.0,167.86,167.64,12.81833221]
["bitfinex","SOLUSD",1747848503716,0.14216157,167.76,167.64,6.85319889]
["bitfinex","SOLUSD",1747848503914,29.14977743,167.7,167.64,36.00297632]
["bitfinex","SOLUSD",1747848504114,26.0,167.69,167.64,6.85319889]
["bitfinex","SOLUSD",1747848504324,35.25674663,167.65,167.64,6.85319889]
["bitfinex","SOLUSD",1747848504529,35.11458506,167.65,167.64,6.85319889]
["bitfinex","SOLUSD",1747848504710,79.90639549,167.65,167.64,6.85319889]
["bitfinex","SOLUSD",1747848504913,45.25674663,167.65,167.64,6.85319889]
["bitfinex","SOLUSD",1747848505112,63.90639549,167.65,167.64,6.85319889]
["bitfinex","SOLUSD",1747848505418,63.90639549,167.65,167.51,29.14977743]
["bitfinex","SOLUSD",1747848505419,0.14216157,167.57,167.51,29.14977743]
["bitfinex","SOLUSD",1747848505616,29.14977743,167.54,167.4,6.5182]
["bitfinex","SOLUSD",1747848505802,29.14977743,167.53,167.47,29.14977743]
["bitfinex","SOLUSD",1747848506132,26.0,167.55,167.41,14.16562397]
["bitfinex","SOLUSD",1747848506133,29.14977743,167.51,167.41,14.16562397]
["bitfinex","SOLUSD",1747848506306,29.14977743,167.49,167.41,8.19227455]
["bitfinex","SOLUSD",1747848506506,32.11163335,167.52,167.44,29.14977743]
["bitfinex","SOLUSD",1747848506832,29.14977743,167.52,167.41,20.90651488]
["bitfinex","SOLUSD",1747848507019,10.0,167.57,167.38,5.97442944]
["bitfinex","SOLUSD",1747848507216,14.91751476,167.59,167.39,26.0]
["bitfinex","SOLUSD",1747848507537,29.14977743,167.53,167.38,20.91050304]
["bitfinex","SOLUSD",1747848507832,0.14216157,167.57,167.5,29.14977743]
["bitfinex","SOLUSD",1747848508041,0.14216157,167.57,167.43,26.0]
["bitfinex","SOLUSD",1747848508213,0.14216157,167.58,167.43,26.0]
["bitfinex","SOLUSD",1747848508420,6.10625771,167.67,167.57,29.14977743]
["bitfinex","SOLUSD",1747848508622,6.10625771,167.67,167.47,10.0]
["bitfinex","SOLUSD",1747848508623,0.14216157,167.65,167.59,29.14977743]
["bitfinex","SOLUSD",1747848508832,35.11387357,167.67,167.52,26.0]
["bitfinex","SOLUSD",1747848509027,29.14977743,167.69,167.55,26.0]
["bitfinex","SOLUSD",1747848509230,29.14977743,167.68,167.62,29.14977743]
["bitfinex","SOLUSD",1747848509433,6.5396,167.79,167.49,0.14216157]
["bitfinex","SOLUSD",1747848509434,5.96054121,167.77,167.67,29.14977743]
["bitfinex","SOLUSD",1747848509735,5.96054121,167.77,167.68,29.14977743]
["bitfinex","SOLUSD",1747848509906,5.96054121,167.77,167.59,44.64964886]
["bitfinex","SOLUSD",1747848510235,0.14216157,167.76,167.6,5.96658711]
["bitfinex","SOLUSD",1747848510529,0.14216157,167.69,167.6,5.96658711]
["bitfinex","SOLUSD",1747848510733,26.0,167.72,167.59,5.96693918]
["bitfinex","SOLUSD",1747848510913,0.14216157,167.72,167.67,29.14977743]
["bitfinex","SOLUSD",1747848511115,29.14977743,167.7,167.59,5.96693918]
["bitfinex","SOLUSD",1747848511326,26.14216157,167.69,167.56,5.96801145]
["bitfinex","SOLUSD",1747848511526,0.14216157,167.69,167.56,20.88804009]
["bitfinex","SOLUSD",1747848511836,0.14216157,167.67,167.59,29.14977743]
["bitfinex","SOLUSD",1747848512026,0.14216157,167.67,167.5,18.64964886]
["bitfinex","SOLUSD",1747848512027,29.14977743,167.64,167.58,29.14977743]
["bitfinex","SOLUSD",1747848512236,29.291939,167.61,167.49,20.89676995]
["bitfinex","SOLUSD",1747848512456,26.0,167.66,167.56,29.14977743]
["bitfinex","SOLUSD",1747848512606,26.0,167.62,167.49,5.9705057]
["bitfinex","SOLUSD",1747848512807,5.96302921,167.7,167.58,29.14977743]
["bitfinex","SOLUSD",1747848513009,0.14216157,167.69,167.63,29.14977743]
["bitfinex","SOLUSD",1747848513316,29.14977743,167.66,167.49,21.49356254]
["bitfinex","SOLUSD",1747848513516,0.14216157,167.65,167.59,29.14977743]
["bitfinex","SOLUSD",1747848513708,29.14977743,167.67,167.61,29.14977743]
["bitfinex","SOLUSD",1747848513916,5.96054121,167.77,167.65,29.14977743]
["bitfinex","SOLUSD",1747848514125,29.14977743,167.71,167.65,29.14977743]
["bitfinex","SOLUSD",1747848514333,29.14977743,167.71,167.66,29.14977743]
["bitfinex","SOLUSD",1747848514631,0.14216157,167.73,167.55,18.64964886]
["bitfinex","SOLUSD",1747848514632,5.9620025,167.73,167.57,65.53644243]
["bitfinex","SOLUSD",1747848514823,0.14216157,167.73,167.57,65.53644243]
["bitfinex","SOLUSD",1747848515010,29.14977743,167.69,167.57,5.9676553]
["bitfinex","SOLUSD",1747848515212,29.14977743,167.7,167.57,5.9676553]
["bitfinex","SOLUSD",1747848515413,0.14216157,167.67,167.59,29.14977743]
["bitfinex","SOLUSD",1747848515628,29.14977743,167.66,167.55,5.96836765]
["bitfinex","SOLUSD",1747848515834,29.14977743,167.63,167.52,31.96943648]
["bitfinex","SOLUSD",1747848516036,29.14977743,167.62,167.52,5.96943648]
["bitfinex","SOLUSD",1747848516243,26.0,167.64,167.4,39.86772946]
["bitfinex","SOLUSD",1747848516416,29.14977743,167.62,167.51,5.96967579]
["bitfinex","SOLUSD",1747848516614,0.14216157,167.76,167.61,29.14977743]
["bitfinex","SOLUSD",1747848516814,29.14977743,167.74,167.59,18.64964886]
["bitfinex","SOLUSD",1747848517027,5.95983074,167.79,167.71,29.14977743]
["bitfinex","SOLUSD",1747848517237,229.17950679,167.8,167.64,18.64964886]
["bitfinex","SOLUSD",1747848517517,0.14216157,167.78,167.65,6.2863]
["bitfinex","SOLUSD",1747848517718,29.14977743,167.77,167.65,6.2863]
["bitfinex","SOLUSD",1747848517942,29.14977743,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747848518112,29.14977743,167.71,167.65,29.14977743]
["bitfinex","SOLUSD",1747848518321,29.14977743,167.7,167.61,1.6233]
["bitfinex","SOLUSD",1747848518633,29.14977743,167.71,167.64,29.14977743]
["bitfinex","SOLUSD",1747848518851,29.14977743,167.71,167.61,1.6233]
["bitfinex","SOLUSD",1747848519165,29.14977743,167.73,167.67,29.14977743]
["bitfinex","SOLUSD",1747848519327,31.96160724,167.74,167.67,29.14977743]
["bitfinex","SOLUSD",1747848519328,29.14977743,167.72,167.67,29.14977743]
["bitfinex","SOLUSD",1747848519533,31.96160724,167.74,167.66,29.14977743]
["bitfinex","SOLUSD",1747848519756,29.14977743,167.73,167.67,29.14977743]
["bitfinex","SOLUSD",1747848519968,29.14977743,167.68,167.56,6.4778]
["bitfinex","SOLUSD",1747848520163,29.14977743,167.69,167.57,18.64964886]
["bitfinex","SOLUSD",1747848520369,29.14977743,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747848520569,29.14977743,167.65,167.56,6.4778]
["bitfinex","SOLUSD",1747848520730,29.14977743,167.63,167.56,6.4778]
["bitfinex","SOLUSD",1747848520932,29.14977743,167.63,167.4,29.36301978]
["bitfinex","SOLUSD",1747848520933,29.14977743,167.59,167.48,6.3496]
["bitfinex","SOLUSD",1747848521131,0.14216157,167.61,167.5,29.14977743]
["bitfinex","SOLUSD",1747848521444,29.14977743,167.57,167.51,29.14977743]
["bitfinex","SOLUSD",1747848521672,55.14977743,167.6,167.48,6.3496]
["bitfinex","SOLUSD",1747848521842,29.14977743,167.63,167.57,29.14977743]
["bitfinex","SOLUSD",1747848522178,29.14977743,167.69,167.62,29.14977743]
["bitfinex","SOLUSD",1747848522508,29.14977743,167.69,167.56,18.64964886]
["bitfinex","SOLUSD",1747848522772,29.14977743,167.71,167.56,18.64964886]
["bitfinex","SOLUSD",1747848522949,29.14977743,167.69,167.54,18.64964886]
["bitfinex","SOLUSD",1747848523133,0.14216157,167.75,167.68,29.14977743]
["bitfinex","SOLUSD",1747848523338,13.64097463,167.86,167.74,29.14977743]
["bitfinex","SOLUSD",1747848523564,13.64097463,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747848523764,223.3,167.89,167.83,29.14977743]
["bitfinex","SOLUSD",1747848523967,223.3,167.89,167.77,18.64964886]
["bitfinex","SOLUSD",1747848524269,29.14977743,167.84,167.7,18.64964886]
["bitfinex","SOLUSD",1747848524563,29.14977743,167.83,167.68,18.64964886]
["bitfinex","SOLUSD",1747848524863,226.32752975,167.89,167.67,6.2872]
["bitfinex","SOLUSD",1747848524864,223.3,167.89,167.71,23.94339911]
["bitfinex","SOLUSD",1747848525052,223.3,167.89,167.84,29.14977743]
["bitfinex","SOLUSD",1747848525260,223.3,167.89,167.72,0.73801394]
["bitfinex","SOLUSD",1747848525444,223.3,167.89,167.83,29.14977743]
["bitfinex","SOLUSD",1747848525645,29.14977743,167.88,167.72,0.59585237]
["bitfinex","SOLUSD",1747848525849,223.3,167.89,167.86,29.14977743]
["bitfinex","SOLUSD",1747848526162,29.14977743,167.92,167.76,29.14977743]
["bitfinex","SOLUSD",1747848526468,0.14216157,168.0,167.9,29.14977743]
["bitfinex","SOLUSD",1747848526670,29.14977743,167.95,167.77,0.73798012]
["bitfinex","SOLUSD",1747848526889,223.22,168.01,167.81,44.64964886]
["bitfinex","SOLUSD",1747848527042,223.22,168.01,167.8,18.64964886]
["bitfinex","SOLUSD",1747848527043,29.14977743,167.93,167.8,18.64964886]
["bitfinex","SOLUSD",1747848527239,29.14977743,167.93,167.87,29.14977743]
["bitfinex","SOLUSD",1747848527444,223.22,168.01,167.92,29.14977743]
["bitfinex","SOLUSD",1747848527643,223.22,168.01,167.97,29.14977743]
["bitfinex","SOLUSD",1747848527895,223.22,168.01,167.86,26.0]
["bitfinex","SOLUSD",1747848528181,223.22,168.01,167.96,29.14977743]
["bitfinex","SOLUSD",1747848528366,223.22,168.01,167.95,29.14977743]
["bitfinex","SOLUSD",1747848528578,29.14977743,168.06,168.0,29.14977743]
["bitfinex","SOLUSD",1747848528749,0.14216157,168.1,167.86,10.0]
["bitfinex","SOLUSD",1747848528750,29.14977743,168.04,167.9,26.0]
["bitfinex","SOLUSD",1747848528948,0.14216157,168.07,167.89,26.0]
["bitfinex","SOLUSD",1747848529143,29.14977743,168.07,168.01,29.14977743]
["bitfinex","SOLUSD",1747848529574,29.14977743,168.07,167.91,44.64964886]
["bitfinex","SOLUSD",1747848529575,55.14977743,168.02,167.78,10.0]
["bitfinex","SOLUSD",1747848529789,3.01942537,168.1,167.84,0.14216157]
["bitfinex","SOLUSD",1747848530100,29.14977743,167.89,167.75,8.1284]
["bitfinex","SOLUSD",1747848530315,29.14977743,167.85,167.75,8.1284]
["bitfinex","SOLUSD",1747848530607,26.0,167.9,167.8,29.14977743]
["bitfinex","SOLUSD",1747848530769,29.14977743,167.85,167.75,8.1284]
["bitfinex","SOLUSD",1747848530969,26.0,167.92,167.8,29.14977743]
["bitfinex","SOLUSD",1747848531197,26.0,167.84,167.75,8.1284]
["bitfinex","SOLUSD",1747848531404,26.0,167.84,167.69,0.59584837]
["bitfinex","SOLUSD",1747848531405,26.0,167.89,167.69,0.14216157]
["bitfinex","SOLUSD",1747848531604,26.0,167.87,167.78,29.14977743]
["bitfinex","SOLUSD",1747848531824,26.0,167.87,167.68,6.2393]
["bitfinex","SOLUSD",1747848531825,29.14977743,167.79,167.71,29.14977743]
["bitfinex","SOLUSD",1747848531979,26.0,167.82,167.72,29.14977743]
["bitfinex","SOLUSD",1747848532318,26.0,167.8,167.69,29.14977743]
["bitfinex","SOLUSD",1747848532502,0.14216157,167.79,167.65,1.5095]
["bitfinex","SOLUSD",1747848532811,39.14977743,167.94,167.76,29.14977743]
["bitfinex","SOLUSD",1747848533031,0.14216157,167.89,167.77,29.14977743]
["bitfinex","SOLUSD",1747848533175,29.14977743,167.8,167.65,1.5095]
["bitfinex","SOLUSD",1747848533374,29.14977743,167.82,167.76,29.14977743]
["bitfinex","SOLUSD",1747848533609,26.0,167.86,167.78,29.14977743]
["bitfinex","SOLUSD",1747848533840,29.14977743,167.83,167.78,29.14977743]
["bitfinex","SOLUSD",1747848534040,29.14977743,167.82,167.69,18.64964886]
["bitfinex","SOLUSD",1747848534339,29.14977743,167.81,167.67,18.64964886]
["bitfinex","SOLUSD",1747848534504,29.14977743,167.79,167.73,29.14977743]
["bitfinex","SOLUSD",1747848534706,29.14977743,167.78,167.72,29.14977743]
["bitfinex","SOLUSD",1747848534937,29.14977743,167.78,167.66,18.64964886]
["bitfinex","SOLUSD",1747848535238,29.14977743,167.76,167.7,29.14977743]
["bitfinex","SOLUSD",1747848535442,29.14977743,167.72,167.56,11.5504]
["bitfinex","SOLUSD",1747848535753,29.14977743,167.67,167.56,1.5504]
["bitfinex","SOLUSD",1747848536053,26.0,167.69,167.56,1.5504]
["bitfinex","SOLUSD",1747848536207,18.79181043,167.72,167.56,1.5504]
["bitfinex","SOLUSD",1747848536408,26.0,167.71,167.62,29.14977743]
["bitfinex","SOLUSD",1747848536831,29.14977743,167.69,167.63,29.14977743]
["bitfinex","SOLUSD",1747848537035,26.0,167.76,167.64,29.14977743]
["bitfinex","SOLUSD",1747848537335,29.14977743,167.77,167.63,18.64964886]
["bitfinex","SOLUSD",1747848537618,29.14977743,167.73,167.54,10.0]
["bitfinex","SOLUSD",1747848537769,26.0,167.76,167.58,18.64964886]
["bitfinex","SOLUSD",1747848537952,29.14977743,167.72,167.66,29.14977743]
["bitfinex","SOLUSD",1747848538156,26.0,167.76,167.58,47.79942629]
["bitfinex","SOLUSD",1747848538471,29.14977743,167.68,167.56,1.5504]
["bitfinex","SOLUSD",1747848538626,29.14977743,167.64,167.58,29.14977743]
["bitfinex","SOLUSD",1747848538826,29.14977743,167.68,167.53,0.14216157]
["bitfinex","SOLUSD",1747848539123,26.0,167.72,167.62,29.14977743]
["bitfinex","SOLUSD",1747848539357,29.14977743,167.7,167.64,29.14977743]
["bitfinex","SOLUSD",1747848539559,26.0,167.72,167.64,29.14977743]
["bitfinex","SOLUSD",1747848539728,29.14977743,167.7,167.56,18.64964886]
["bitfinex","SOLUSD",1747848539931,29.14977743,167.73,167.67,29.14977743]
["bitfinex","SOLUSD",1747848540131,18.79181043,167.79,167.69,29.14977743]
["bitfinex","SOLUSD",1747848540325,31.20779545,167.94,167.77,29.14977743]
["bitfinex","SOLUSD",1747848540326,10.0,167.93,167.77,29.14977743]
["bitfinex","SOLUSD",1747848540632,29.14977743,167.8,167.7,6.3018]
["bitfinex","SOLUSD",1747848540828,29.14977743,167.73,167.62,6.3018]
["bitfinex","SOLUSD",1747848541077,29.14977743,167.69,167.55,1.6248]
["bitfinex","SOLUSD",1747848541387,29.14977743,167.69,167.6,29.14977743]
["bitfinex","SOLUSD",1747848541388,29.14977743,167.65,167.6,29.14977743]
["bitfinex","SOLUSD",1747848541547,29.14977743,167.61,167.53,6.3018]
["bitfinex","SOLUSD",1747848541751,26.0,167.62,167.53,29.14977743]
["bitfinex","SOLUSD",1747848541968,29.14977743,167.59,167.45,27.6283]
["bitfinex","SOLUSD",1747848542153,18.79181043,167.63,167.53,29.14977743]
["bitfinex","SOLUSD",1747848542372,29.14977743,167.59,167.53,29.14977743]
["bitfinex","SOLUSD",1747848542569,26.0,167.63,167.45,1.6283]
["bitfinex","SOLUSD",1747848542854,26.0,167.56,167.45,29.14977743]
["bitfinex","SOLUSD",1747848543089,0.14216157,167.55,167.45,29.14977743]
["bitfinex","SOLUSD",1747848543395,29.14977743,167.51,167.44,6.5145]
["bitfinex","SOLUSD",1747848543587,29.14977743,167.5,167.44,6.5145]
["bitfinex","SOLUSD",1747848543900,6.4677,167.63,167.36,1.6211]
["bitfinex","SOLUSD",1747848544100,29.14977743,167.49,167.36,1.6211]
["bitfinex","SOLUSD",1747848544307,26.0,167.55,167.36,1.6211]
["bitfinex","SOLUSD",1747848544449,26.0,167.55,167.45,29.14977743]
["bitfinex","SOLUSD",1747848544450,29.14977743,167.51,167.45,29.14977743]
["bitfinex","SOLUSD",1747848544648,26.0,167.55,167.46,29.14977743]
["bitfinex","SOLUSD",1747848544895,0.14216157,167.54,167.44,29.14977743]
["bitfinex","SOLUSD",1747848545142,0.14216157,167.54,167.38,26.0]
["bitfinex","SOLUSD",1747848545376,18.79181043,167.54,167.36,1.6211]
["bitfinex","SOLUSD",1747848545579,223.18,167.62,167.51,29.14977743]
["bitfinex","SOLUSD",1747848545798,6.1167,167.71,167.56,29.14977743]
["bitfinex","SOLUSD",1747848546074,6.1167,167.71,167.41,0.59680935]
["bitfinex","SOLUSD",1747848546075,29.14977743,167.57,167.41,0.59680935]
["bitfinex","SOLUSD",1747848546275,252.69801607,167.7,167.36,11.6211]
["bitfinex","SOLUSD",1747848546276,29.14977743,167.53,167.42,26.0]
["bitfinex","SOLUSD",1747848546785,80.52010018,167.66,167.4,20.90800477]
["bitfinex","SOLUSD",1747848547084,29.14977743,167.59,167.44,26.0]
["bitfinex","SOLUSD",1747848547377,0.14216157,167.6,167.44,26.0]
["bitfinex","SOLUSD",1747848547583,80.52010018,167.66,167.54,29.14977743]
["bitfinex","SOLUSD",1747848547773,80.52010018,167.66,167.56,29.14977743]
["bitfinex","SOLUSD",1747848547973,20.15736344,167.54,167.36,1.6211]
["bitfinex","SOLUSD",1747848548288,29.14977743,167.5,167.44,29.14977743]
["bitfinex","SOLUSD",1747848548580,29.14977743,167.48,167.43,29.14977743]
["bitfinex","SOLUSD",1747848548797,223.32,167.55,167.47,29.14977743]
["bitfinex","SOLUSD",1747848549078,20.89053359,167.54,167.41,26.0]
["bitfinex","SOLUSD",1747848549283,5.96872388,167.54,167.5,29.14977743]
["bitfinex","SOLUSD",1747848549501,29.83789723,167.58,167.5,29.14977743]
["bitfinex","SOLUSD",1747848549502,223.32,167.67,167.53,29.14977743]
["bitfinex","SOLUSD",1747848549648,20.87682671,167.65,167.38,10.0]
["bitfinex","SOLUSD",1747848549847,29.14977743,167.56,167.42,26.14216157]
["bitfinex","SOLUSD",1747848550084,26.0,167.62,167.43,26.0]
["bitfinex","SOLUSD",1747848550252,0.14216157,167.61,167.5,29.14977743]
["bitfinex","SOLUSD",1747848550451,26.0,167.61,167.53,29.14977743]
["bitfinex","SOLUSD",1747848550649,29.14977743,167.58,167.46,26.0]
["bitfinex","SOLUSD",1747848550892,29.14977743,167.58,167.37,0.5969367]
["bitfinex","SOLUSD",1747848550893,26.0,167.58,167.37,0.5969367]
["bitfinex","SOLUSD",1747848551051,29.14977743,167.52,167.46,29.14977743]
["bitfinex","SOLUSD",1747848551256,26.14216157,167.59,167.49,29.14977743]
["bitfinex","SOLUSD",1747848551462,26.0,167.59,167.42,26.0]
["bitfinex","SOLUSD",1747848551662,50.7129646,167.61,167.4,29.14977743]
["bitfinex","SOLUSD",1747848551663,20.88180895,167.61,167.47,26.0]
["bitfinex","SOLUSD",1747848551870,20.88180895,167.61,167.58,29.14977743]
["bitfinex","SOLUSD",1747848552076,5.96623113,167.61,167.5,6.2382]
["bitfinex","SOLUSD",1747848552250,20.88180895,167.61,167.5,6.2382]
["bitfinex","SOLUSD",1747848552572,0.14216157,167.57,167.41,6.2382]
["bitfinex","SOLUSD",1747848552756,26.0,167.56,167.41,6.2382]
["bitfinex","SOLUSD",1747848553090,29.14977743,167.53,167.41,12.21141035]
["bitfinex","SOLUSD",1747848553261,29.14977743,167.53,167.47,29.14977743]
["bitfinex","SOLUSD",1747848553461,26.0,167.52,167.46,29.14977743]
["bitfinex","SOLUSD",1747848553783,26.0,167.52,167.41,6.2382]
["bitfinex","SOLUSD",1747848553784,29.14977743,167.51,167.44,29.14977743]
["bitfinex","SOLUSD",1747848553981,26.0,167.52,167.42,29.14977743]
["bitfinex","SOLUSD",1747848553982,29.14977743,167.48,167.42,29.14977743]
["bitfinex","SOLUSD",1747848554184,29.14977743,167.48,167.41,6.2382]
["bitfinex","SOLUSD",1747848554185,26.0,167.5,167.41,6.2382]
["bitfinex","SOLUSD",1747848554487,29.14977743,167.5,167.44,29.14977743]
["bitfinex","SOLUSD",1747848554688,26.0,167.52,167.41,6.2382]
["bitfinex","SOLUSD",1747848554982,39.67112796,167.63,167.51,29.14977743]
["bitfinex","SOLUSD",1747848555181,39.67112796,167.63,167.45,26.0]
["bitfinex","SOLUSD",1747848555182,5.96551929,167.63,167.58,29.14977743]
["bitfinex","SOLUSD",1747848555394,5.96551929,167.63,167.5,26.0]
["bitfinex","SOLUSD",1747848555575,29.14977743,167.61,167.45,0.14216157]
["bitfinex","SOLUSD",1747848555754,29.14977743,167.57,167.52,29.14977743]
["bitfinex","SOLUSD",1747848555960,18.79181043,167.62,167.52,29.14977743]
["bitfinex","SOLUSD",1747848556181,29.14977743,167.53,167.41,6.2382]
["bitfinex","SOLUSD",1747848556411,29.14977743,167.46,167.41,6.2382]
["bitfinex","SOLUSD",1747848556601,29.14977743,167.46,167.4,29.14977743]
["bitfinex","SOLUSD",1747848556800,5.97228858,167.44,167.36,1.6211]
["bitfinex","SOLUSD",1747848557205,5.96979284,167.51,167.36,1.6211]
["bitfinex","SOLUSD",1747848557510,26.14216157,167.42,167.31,29.14977743]
["bitfinex","SOLUSD",1747848557701,18.64964886,167.41,167.31,29.14977743]
["bitfinex","SOLUSD",1747848557909,18.79181043,167.42,167.28,8.19227455]
["bitfinex","SOLUSD",1747848558105,29.14977743,167.38,167.28,8.19227455]
["bitfinex","SOLUSD",1747848558304,50.7432392,167.51,167.28,8.19227455]
["bitfinex","SOLUSD",1747848558504,29.14977743,167.35,167.28,8.19227455]
["bitfinex","SOLUSD",1747848558703,29.14977743,167.33,167.28,8.19227455]
["bitfinex","SOLUSD",1747848558911,5.97616904,167.34,167.28,8.19227455]
["bitfinex","SOLUSD",1747848559089,29.14977743,167.33,167.28,29.14977743]
["bitfinex","SOLUSD",1747848559505,223.36,167.37,167.23,26.0]
["bitfinex","SOLUSD",1747848559792,29.14977743,167.34,167.28,29.14977743]
["bitfinex","SOLUSD",1747848560009,5.97483735,167.37,167.22,29.14977743]
["bitfinex","SOLUSD",1747848560316,18.79181043,167.36,167.19,20.9342664]
["bitfinex","SOLUSD",1747848560516,29.14977743,167.36,167.3,29.14977743]
["bitfinex","SOLUSD",1747848560695,29.14977743,167.39,167.34,29.14977743]
["bitfinex","SOLUSD",1747848560894,14.93272423,167.42,167.25,26.0]
["bitfinex","SOLUSD",1747848560895,0.14216157,167.42,167.25,26.0]
["bitfinex","SOLUSD",1747848561116,18.79181043,167.4,167.33,29.14977743]
["bitfinex","SOLUSD",1747848561285,5.97302614,167.42,167.35,29.14977743]
["bitfinex","SOLUSD",1747848561488,0.14216157,167.38,167.24,5.97943075]
["bitfinex","SOLUSD",1747848561716,29.14977743,167.33,167.15,0.59778797]
["bitfinex","SOLUSD",1747848562009,29.14977743,167.24,167.14,1.6482]
["bitfinex","SOLUSD",1747848562211,29.14977743,167.22,167.14,1.6482]
["bitfinex","SOLUSD",1747848562422,29.14977743,167.19,167.09,6.3081]
["bitfinex","SOLUSD",1747848562586,26.0,167.15,166.97,5.98877091]
["bitfinex","SOLUSD",1747848562787,26.0,167.15,166.93,6.3081]
["bitfinex","SOLUSD",1747848562788,79.92459611,167.14,166.93,6.3081]
["bitfinex","SOLUSD",1747848563009,61.13278568,167.14,167.13,2.84279665]
["bitfinex","SOLUSD",1747848563207,18.79181043,167.13,167.0,30.21014065]
["bitfinex","SOLUSD",1747848563393,18.79181043,167.13,167.0,1.06]
["bitfinex","SOLUSD",1747848563711,26.0,167.1,167.01,29.14977743]
["bitfinex","SOLUSD",1747848563899,29.14977743,167.06,167.0,1.06]
["bitfinex","SOLUSD",1747848564105,29.14977743,167.05,167.0,1.06]
["bitfinex","SOLUSD",1747848564323,26.0,167.07,167.0,1.06]
["bitfinex","SOLUSD",1747848564629,26.0,167.11,167.0,7.0479694]
["bitfinex","SOLUSD",1747848564817,5.98479861,167.09,167.0,1.06]
["bitfinex","SOLUSD",1747848565129,29.14977743,167.01,167.0,1.06]
["bitfinex","SOLUSD",1747848565296,29.14977743,167.02,167.0,1.06]
["bitfinex","SOLUSD",1747848565618,0.14216157,167.03,166.94,29.14977743]
["bitfinex","SOLUSD",1747848565619,29.14977743,167.01,166.94,29.14977743]
["bitfinex","SOLUSD",1747848565806,29.14977743,166.99,166.87,5.99268891]
["bitfinex","SOLUSD",1747848566014,223.68,167.07,166.87,5.99268891]
["bitfinex","SOLUSD",1747848566237,0.14216157,167.05,166.87,15.99268891]
["bitfinex","SOLUSD",1747848566532,223.68,167.19,167.04,29.14977743]
["bitfinex","SOLUSD",1747848566820,29.14977743,167.14,167.01,5.9876654]
["bitfinex","SOLUSD",1747848566989,29.14977743,167.07,167.0,6.0986]
["bitfinex","SOLUSD",1747848567187,26.0,167.04,167.01,29.14977743]
["bitfinex","SOLUSD",1747848567395,26.0,167.04,166.99,29.14977743]
["bitfinex","SOLUSD",1747848567605,10.0,167.13,166.92,6.0986]
["bitfinex","SOLUSD",1747848567796,26.0,167.01,166.92,6.0986]
["bitfinex","SOLUSD",1747848568100,55.14977743,166.97,166.87,1.5485]
["bitfinex","SOLUSD",1747848568312,29.14977743,166.91,166.85,6.4449]
["bitfinex","SOLUSD",1747848568487,26.0,166.88,166.85,29.14977743]
["bitfinex","SOLUSD",1747848568688,26.0,166.86,166.82,29.14977743]
["bitfinex","SOLUSD",1747848568918,55.14977743,166.86,166.77,6.4967]
["bitfinex","SOLUSD",1747848569092,26.0,166.85,166.77,6.4967]
["bitfinex","SOLUSD",1747848569291,26.0,166.85,166.79,29.14977743]
["bitfinex","SOLUSD",1747848569493,73.94158786,166.87,166.81,29.14977743]
["bitfinex","SOLUSD",1747848569796,26.0,166.79,166.77,6.4967]
["bitfinex","SOLUSD",1747848569996,26.0,166.79,166.72,6.85319889]
["bitfinex","SOLUSD",1747848570198,18.64964886,166.75,166.72,6.85319889]
["bitfinex","SOLUSD",1747848570390,0.14216157,166.74,166.73,29.14977743]
["bitfinex","SOLUSD",1747848570596,18.79181043,166.78,166.72,6.85319889]
["bitfinex","SOLUSD",1747848570913,14.98082454,166.88,166.77,29.14977743]
["bitfinex","SOLUSD",1747848571117,18.79181043,166.86,166.83,29.14977743]
["bitfinex","SOLUSD",1747848571292,29.14977743,166.9,166.84,29.14977743]
["bitfinex","SOLUSD",1747848571503,229.79201144,166.89,166.83,29.14977743]
["bitfinex","SOLUSD",1747848571741,29.14977743,166.84,166.72,6.85319889]
["bitfinex","SOLUSD",1747848571941,29.14977743,166.78,166.72,6.85319889]
["bitfinex","SOLUSD",1747848572250,55.14977743,166.78,166.72,6.85319889]
["bitfinex","SOLUSD",1747848572421,18.79181043,166.8,166.74,29.14977743]
["bitfinex","SOLUSD",1747848572732,29.14977743,166.8,166.72,6.85319889]
["bitfinex","SOLUSD",1747848572936,61.14749829,166.73,166.72,6.85319889]
["bitfinex","SOLUSD",1747848573238,18.79181043,166.68,166.62,29.14977743]
["bitfinex","SOLUSD",1747848573527,26.0,166.62,166.52,6.2227]
["bitfinex","SOLUSD",1747848573760,44.79181043,166.69,166.59,29.14977743]
["bitfinex","SOLUSD",1747848573906,26.0,166.63,166.52,6.2227]
["bitfinex","SOLUSD",1747848574106,18.79181043,166.64,166.52,6.2227]
["bitfinex","SOLUSD",1747848574107,26.0,166.62,166.52,6.2227]
["bitfinex","SOLUSD",1747848574399,26.0,166.62,166.55,29.14977743]
["bitfinex","SOLUSD",1747848574400,0.14216157,166.61,166.55,29.14977743]
["bitfinex","SOLUSD",1747848574622,0.14216157,166.68,166.52,12.2279778]
["bitfinex","SOLUSD",1747848574848,18.79181043,166.65,166.52,12.2279778]
["bitfinex","SOLUSD",1747848575000,29.291939,166.6,166.52,6.2227]
["bitfinex","SOLUSD",1747848575200,26.0,166.68,166.52,12.22770274]
["bitfinex","SOLUSD",1747848575430,44.79181043,166.68,166.52,38.22770274]
["bitfinex","SOLUSD",1747848575637,26.0,166.67,166.52,38.22770274]
["bitfinex","SOLUSD",1747848575835,20.99328214,166.72,166.66,29.14977743]
["bitfinex","SOLUSD",1747848575836,18.79181043,166.71,166.66,29.14977743]
["bitfinex","SOLUSD",1747848576041,0.14216157,166.71,166.7,29.14977743]
["bitfinex","SOLUSD",1747848576339,29.97232621,166.83,166.59,26.0]
["bitfinex","SOLUSD",1747848576340,5.99618982,166.78,166.61,1.5309]
["bitfinex","SOLUSD",1747848576631,5.99618982,166.78,166.72,29.14977743]
["bitfinex","SOLUSD",1747848576943,29.14977743,166.73,166.55,0.59990101]
["bitfinex","SOLUSD",1747848577240,26.0,166.69,166.55,21.01466422]
["bitfinex","SOLUSD",1747848577406,20.98599675,166.78,166.67,29.14977743]
["bitfinex","SOLUSD",1747848577612,29.14977743,166.77,166.71,29.14977743]
["bitfinex","SOLUSD",1747848577833,5.99618982,166.78,166.71,29.14977743]
["bitfinex","SOLUSD",1747848578002,29.14977743,166.75,166.6,18.64964886]
["bitfinex","SOLUSD",1747848578205,29.14977743,166.76,166.57,44.79181043]
["bitfinex","SOLUSD",1747848578429,0.14216157,166.79,166.7,29.14977743]
["bitfinex","SOLUSD",1747848578633,3.02767982,166.81,166.74,29.14977743]
["bitfinex","SOLUSD",1747848578816,0.14216157,166.74,166.55,21.01466422]
["bitfinex","SOLUSD",1747848579024,29.14977743,166.64,166.54,6.00456346]
["bitfinex","SOLUSD",1747848579208,29.291939,166.67,166.61,29.14977743]
["bitfinex","SOLUSD",1747848579407,26.14216157,166.66,166.54,6.00456346]
["bitfinex","SOLUSD",1747848579658,26.14216157,166.66,166.59,29.14977743]
["bitfinex","SOLUSD",1747848579812,0.14216157,166.68,166.53,7.6566134]
["bitfinex","SOLUSD",1747848580009,26.0,166.7,166.53,22.66892349]
["bitfinex","SOLUSD",1747848580229,26.0,166.69,166.53,48.66892349]
["bitfinex","SOLUSD",1747848580454,26.0,166.7,166.54,18.64964886]
["bitfinex","SOLUSD",1747848580760,3.02823686,166.78,166.53,48.66892349]
["bitfinex","SOLUSD",1747848580761,5.99376648,166.84,166.69,29.14977743]
["bitfinex","SOLUSD",1747848580934,5.99376648,166.84,166.78,29.14977743]
["bitfinex","SOLUSD",1747848581245,29.14977743,166.79,166.68,6.0261]
["bitfinex","SOLUSD",1747848581446,29.14977743,166.7,166.61,1.6494]
["bitfinex","SOLUSD",1747848581617,29.14977743,166.68,166.61,1.6494]
["bitfinex","SOLUSD",1747848581818,26.0,166.75,166.64,29.14977743]
["bitfinex","SOLUSD",1747848582031,29.14977743,166.67,166.61,29.14977743]
["bitfinex","SOLUSD",1747848582244,3.0261705,166.83,166.66,29.14977743]
["bitfinex","SOLUSD",1747848582451,0.14216157,166.82,166.74,29.14977743]
["bitfinex","SOLUSD",1747848582624,230.37352726,166.85,166.68,55.14977743]
["bitfinex","SOLUSD",1747848582819,29.14977743,166.84,166.78,29.14977743]
["bitfinex","SOLUSD",1747848583013,14.97877061,166.91,166.81,29.14977743]
["bitfinex","SOLUSD",1747848583359,14.97156817,166.99,166.76,36.0]
["bitfinex","SOLUSD",1747848583528,29.14977743,166.92,166.77,18.79181043]
["bitfinex","SOLUSD",1747848583714,29.14977743,166.95,166.76,26.0]
["bitfinex","SOLUSD",1747848583911,38.95587159,166.98,166.75,1.5711]
["bitfinex","SOLUSD",1747848584445,29.14977743,166.93,166.79,26.0]
["bitfinex","SOLUSD",1747848584618,29.14977743,166.95,166.76,44.79181043]
["bitfinex","SOLUSD",1747848584818,29.14977743,166.9,166.75,1.5711]
["bitfinex","SOLUSD",1747848585023,29.14977743,166.9,166.84,29.14977743]
["bitfinex","SOLUSD",1747848585335,55.14977743,166.89,166.76,20.98824658]
["bitfinex","SOLUSD",1747848585536,26.0,166.86,166.76,20.98824658]
["bitfinex","SOLUSD",1747848585735,26.0,166.84,166.79,29.14977743]
["bitfinex","SOLUSD",1747848585926,55.14977743,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747848586127,18.79181043,166.88,166.75,1.5711]
["bitfinex","SOLUSD",1747848586445,26.0,166.85,166.76,29.14977743]
["bitfinex","SOLUSD",1747848586647,0.14216157,166.91,166.82,29.14977743]
["bitfinex","SOLUSD",1747848586818,18.64964886,166.92,166.75,33.5680124]
["bitfinex","SOLUSD",1747848587020,29.14977743,166.9,166.75,42.56360374]
["bitfinex","SOLUSD",1747848587222,26.0,166.9,166.87,29.14977743]
["bitfinex","SOLUSD",1747848587425,224.46,166.93,166.76,18.79181043]
["bitfinex","SOLUSD",1747848587734,0.14216157,166.97,166.76,18.79181043]
["bitfinex","SOLUSD",1747848587934,0.14216157,166.97,166.75,16.56360374]
["bitfinex","SOLUSD",1747848587935,0.14216157,166.94,166.75,16.56360374]
["bitfinex","SOLUSD",1747848588139,0.14216157,166.89,166.78,29.14977743]
["bitfinex","SOLUSD",1747848588323,26.0,166.87,166.75,1.5711]
["bitfinex","SOLUSD",1747848588521,26.0,166.87,166.8,29.14977743]
["bitfinex","SOLUSD",1747848588748,26.0,166.87,166.75,1.5711]
["bitfinex","SOLUSD",1747848589219,5.99268891,166.87,166.77,29.14977743]
["bitfinex","SOLUSD",1747848589418,5.98909983,166.97,166.86,29.14977743]
["bitfinex","SOLUSD",1747848589715,5.98909983,166.97,166.76,39.78005701]
["bitfinex","SOLUSD",1747848589716,5.98909983,166.97,166.77,18.79181043]
["bitfinex","SOLUSD",1747848589920,29.14977743,166.89,166.76,20.98824658]
["bitfinex","SOLUSD",1747848590229,18.64964886,166.93,166.81,29.14977743]
["bitfinex","SOLUSD",1747848590230,26.0,166.9,166.81,29.14977743]
["bitfinex","SOLUSD",1747848590433,224.42,167.0,166.86,6.6366]
["bitfinex","SOLUSD",1747848590741,5.98372426,167.12,166.99,29.14977743]
["bitfinex","SOLUSD",1747848590919,5.98372426,167.12,166.95,20.96436058]
["bitfinex","SOLUSD",1747848591119,49.33714615,167.13,166.96,18.79181043]
["bitfinex","SOLUSD",1747848591343,29.14977743,167.08,166.95,20.96436058]
["bitfinex","SOLUSD",1747848591548,14.20399655,167.13,166.97,6.4872]
["bitfinex","SOLUSD",1747848591847,224.38,167.14,166.99,18.79181043]
["bitfinex","SOLUSD",1747848592149,224.38,167.14,167.01,18.64964886]
["bitfinex","SOLUSD",1747848592327,224.38,167.14,167.02,19.39025783]
["bitfinex","SOLUSD",1747848592647,3.00597975,167.31,167.02,0.5984474]
["bitfinex","SOLUSD",1747848592848,224.28,167.3,167.08,26.0]
["bitfinex","SOLUSD",1747848593149,5.97864417,167.27,167.18,29.14977743]
["bitfinex","SOLUSD",1747848593315,224.28,167.3,167.2,29.14977743]
["bitfinex","SOLUSD",1747848593517,29.14977743,167.25,167.15,6.116]
["bitfinex","SOLUSD",1747848593725,29.14977743,167.23,167.15,6.116]
["bitfinex","SOLUSD",1747848593943,29.14977743,167.16,167.07,6.4076]
["bitfinex","SOLUSD",1747848594149,26.0,167.22,167.11,29.14977743]
["bitfinex","SOLUSD",1747848594643,26.0,167.27,167.08,18.79181043]
["bitfinex","SOLUSD",1747848594858,18.79181043,167.29,167.07,32.4076]
["bitfinex","SOLUSD",1747848595062,29.14977743,167.18,167.08,18.79181043]
["bitfinex","SOLUSD",1747848595366,5.97835834,167.27,167.08,0.14216157]
["bitfinex","SOLUSD",1747848595549,5.97835834,167.27,167.19,29.14977743]
["bitfinex","SOLUSD",1747848595757,5.97835834,167.27,167.12,0.59801206]
["bitfinex","SOLUSD",1747848595951,0.14216157,167.25,167.11,29.14977743]
["bitfinex","SOLUSD",1747848596139,29.14977743,167.16,167.07,6.4076]
["bitfinex","SOLUSD",1747848596338,26.0,167.2,167.07,6.4076]
["bitfinex","SOLUSD",1747848596565,26.0,167.17,166.98,0.14216157]
["bitfinex","SOLUSD",1747848596770,26.0,167.09,166.97,6.1092]
["bitfinex","SOLUSD",1747848596942,29.14977743,166.98,166.91,29.14977743]
["bitfinex","SOLUSD",1747848597140,26.0,167.15,166.97,29.14977743]
["bitfinex","SOLUSD",1747848597347,26.0,167.2,167.09,29.14977743]
["bitfinex","SOLUSD",1747848597695,29.14977743,167.12,167.05,6.2053]
["bitfinex","SOLUSD",1747848597848,55.14977743,167.06,166.97,6.2053]
["bitfinex","SOLUSD",1747848598051,26.0,167.06,166.97,6.2053]
["bitfinex","SOLUSD",1747848598356,29.14977743,167.02,166.97,6.2053]
["bitfinex","SOLUSD",1747848598556,29.14977743,167.03,166.97,35.35507743]
["bitfinex","SOLUSD",1747848598865,224.14,167.21,167.02,29.14977743]
["bitfinex","SOLUSD",1747848599038,14.95365877,167.19,167.06,29.14977743]
["bitfinex","SOLUSD",1747848599235,29.14977743,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747848599546,29.14977743,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747848599747,26.0,167.15,167.05,29.14977743]
["bitfinex","SOLUSD",1747848600065,224.14,167.26,167.11,29.14977743]
["bitfinex","SOLUSD",1747848600364,224.14,167.26,167.07,1.5718]
["bitfinex","SOLUSD",1747848600568,29.14977743,167.1,166.99,5.98838253]
["bitfinex","SOLUSD",1747848600875,29.14977743,167.0,166.94,29.14977743]
["bitfinex","SOLUSD",1747848601079,18.64964886,167.1,166.9,6.4787]
["bitfinex","SOLUSD",1747848601253,39.14977743,167.04,166.88,0.14216157]
["bitfinex","SOLUSD",1747848601456,29.14977743,166.89,166.8,6.4787]
["bitfinex","SOLUSD",1747848601656,29.14977743,166.85,166.8,6.4787]
["bitfinex","SOLUSD",1747848601858,29.14977743,166.82,166.77,1.5718]
["bitfinex","SOLUSD",1747848602190,29.14977743,166.82,166.72,6.6178]
["bitfinex","SOLUSD",1747848602191,29.14977743,166.78,166.72,6.6178]
["bitfinex","SOLUSD",1747848602484,26.0,166.82,166.72,6.6178]
["bitfinex","SOLUSD",1747848602645,26.0,166.84,166.72,6.6178]
["bitfinex","SOLUSD",1747848602992,26.0,166.83,166.72,6.6178]
["bitfinex","SOLUSD",1747848603196,26.0,166.79,166.72,6.6178]
["bitfinex","SOLUSD",1747848603344,29.14977743,166.74,166.62,6.00168047]
["bitfinex","SOLUSD",1747848603545,26.0,166.78,166.59,6.00276127]
["bitfinex","SOLUSD",1747848603949,224.1,166.81,166.59,6.00276127]
["bitfinex","SOLUSD",1747848603950,0.14216157,166.8,166.73,29.14977743]
["bitfinex","SOLUSD",1747848604149,5.99268891,166.87,166.69,26.0]
["bitfinex","SOLUSD",1747848604461,18.79181043,166.83,166.65,26.0]
["bitfinex","SOLUSD",1747848604662,29.14977743,166.73,166.63,0.5998113]
["bitfinex","SOLUSD",1747848604992,29.14977743,166.86,166.58,6.00311654]
["bitfinex","SOLUSD",1747848604993,5.9984404,166.71,166.58,6.00311654]
["bitfinex","SOLUSD",1747848605147,5.99776742,166.73,166.57,0.5998113]
["bitfinex","SOLUSD",1747848605350,5.99776742,166.73,166.56,6.6178]
["bitfinex","SOLUSD",1747848605351,29.14977743,166.72,166.56,6.6178]
["bitfinex","SOLUSD",1747848605655,26.0,166.7,166.56,6.6178]
["bitfinex","SOLUSD",1747848605856,5.99776742,166.73,166.56,6.6178]
["bitfinex","SOLUSD",1747848606062,224.22,166.76,166.62,10.0]
["bitfinex","SOLUSD",1747848606372,29.14977743,166.82,166.75,29.14977743]
["bitfinex","SOLUSD",1747848606692,29.14977743,166.83,166.68,29.14977743]
["bitfinex","SOLUSD",1747848606902,5.99268891,166.87,166.71,26.0]
["bitfinex","SOLUSD",1747848607192,224.22,166.88,166.86,29.14977743]
["bitfinex","SOLUSD",1747848607491,5.98945855,166.96,166.87,29.14977743]
["bitfinex","SOLUSD",1747848607691,5.98623166,167.05,166.84,26.0]
["bitfinex","SOLUSD",1747848607875,29.14977743,167.01,166.84,26.0]
["bitfinex","SOLUSD",1747848608048,26.0,167.02,166.97,29.14977743]
["bitfinex","SOLUSD",1747848608256,5.98623166,167.05,167.01,29.14977743]
["bitfinex","SOLUSD",1747848608477,230.28577974,167.07,166.9,6.6617]
["bitfinex","SOLUSD",1747848608999,35.13771206,167.01,166.9,6.6617]
["bitfinex","SOLUSD",1747848609211,5.98793463,167.01,166.93,29.14977743]
["bitfinex","SOLUSD",1747848609514,26.0,166.92,166.67,10.0]
["bitfinex","SOLUSD",1747848609678,55.14977743,166.92,166.78,0.14216157]
["bitfinex","SOLUSD",1747848609876,55.14977743,166.88,166.74,0.14216157]
["bitfinex","SOLUSD",1747848610111,26.0,166.88,166.73,6.4507]
["bitfinex","SOLUSD",1747848610271,26.0,166.84,166.73,6.4507]
["bitfinex","SOLUSD",1747848610472,29.14977743,166.83,166.73,6.4507]
["bitfinex","SOLUSD",1747848610695,26.0,166.84,166.73,6.4507]
["bitfinex","SOLUSD",1747848611030,5.99232981,166.88,166.73,6.4507]
["bitfinex","SOLUSD",1747848611188,5.99232981,166.88,166.68,29.14977743]
["bitfinex","SOLUSD",1747848611189,29.14977743,166.74,166.58,1.5218]
["bitfinex","SOLUSD",1747848611393,26.0,166.7,166.58,1.5218]
["bitfinex","SOLUSD",1747848611701,53.89906434,166.66,166.58,1.5218]
["bitfinex","SOLUSD",1747848611903,53.89906434,166.66,166.56,6.4102]
["bitfinex","SOLUSD",1747848611904,35.10725391,166.66,166.56,6.4102]
["bitfinex","SOLUSD",1747848612086,26.0,166.63,166.56,6.4102]
["bitfinex","SOLUSD",1747848612288,44.64964886,166.63,166.48,13.99341001]
["bitfinex","SOLUSD",1747848612509,18.64964886,166.63,166.57,35.10725391]
["bitfinex","SOLUSD",1747848612674,1.3,166.62,166.48,33.9869]
["bitfinex","SOLUSD",1747848612874,1.3,166.62,166.59,35.10725391]
["bitfinex","SOLUSD",1747848613081,5.99772086,166.73,166.61,35.10725391]
["bitfinex","SOLUSD",1747848613289,230.2774195,166.74,166.55,18.64964886]
["bitfinex","SOLUSD",1747848613500,230.2774195,166.74,166.52,21.01849627]
["bitfinex","SOLUSD",1747848613501,0.14216157,166.73,166.52,6.00528465]
["bitfinex","SOLUSD",1747848613671,26.0,166.7,166.63,35.10725391]
["bitfinex","SOLUSD",1747848613872,26.0,166.7,166.54,26.0]
["bitfinex","SOLUSD",1747848614093,35.10725391,166.68,166.49,6.00636674]
["bitfinex","SOLUSD",1747848614282,26.0,166.61,166.42,0.60033497]
["bitfinex","SOLUSD",1747848614604,26.0,166.56,166.39,6.00997656]
["bitfinex","SOLUSD",1747848614900,26.0,166.53,166.38,8.0467]
["bitfinex","SOLUSD",1747848615104,26.0,166.51,166.38,8.0467]
["bitfinex","SOLUSD",1747848615304,18.79181043,166.53,166.31,6.01286753]
["bitfinex","SOLUSD",1747848615481,26.0,166.41,166.28,14.53927455]
["bitfinex","SOLUSD",1747848616101,35.10725391,166.39,166.28,14.53927455]
["bitfinex","SOLUSD",1747848616412,35.10725391,166.38,166.28,6.347]
["bitfinex","SOLUSD",1747848616701,26.0,166.39,166.28,6.347]
["bitfinex","SOLUSD",1747848616702,35.10725391,166.36,166.28,6.347]
["bitfinex","SOLUSD",1747848616905,35.10725391,166.36,166.26,6.85319889]
["bitfinex","SOLUSD",1747848616906,18.64964886,166.4,166.26,6.85319889]
["bitfinex","SOLUSD",1747848617098,0.14216157,166.37,166.26,6.85319889]
["bitfinex","SOLUSD",1747848617408,0.14216157,166.34,166.26,6.85319889]
["bitfinex","SOLUSD",1747848617819,44.64964886,166.34,166.26,6.35319889]
["bitfinex","SOLUSD",1747848618116,26.0,166.33,166.26,6.35319889]
["bitfinex","SOLUSD",1747848618274,18.79181043,166.34,166.26,6.35319889]
["bitfinex","SOLUSD",1747848618478,35.10725391,166.3,166.26,6.35319889]
["bitfinex","SOLUSD",1747848618714,26.0,166.32,166.26,6.35319889]
["bitfinex","SOLUSD",1747848618930,26.0,166.4,166.26,6.35319889]
["bitfinex","SOLUSD",1747848619098,61.10725391,166.34,166.26,6.35319889]
["bitfinex","SOLUSD",1747848619419,26.0,166.3,166.26,6.35319889]
["bitfinex","SOLUSD",1747848619719,35.10725391,166.31,166.26,6.35319889]
["bitfinex","SOLUSD",1747848620018,26.0,166.3,166.26,6.35319889]
["bitfinex","SOLUSD",1747848620373,0.14216157,166.33,166.26,6.35319889]
["bitfinex","SOLUSD",1747848620679,26.0,166.31,166.26,6.35319889]
["bitfinex","SOLUSD",1747848620886,18.64964886,166.37,166.26,6.35319889]
["bitfinex","SOLUSD",1747848621091,53.89906434,166.31,166.26,6.35319889]
["bitfinex","SOLUSD",1747848621288,0.14216157,166.36,166.26,6.35319889]
["bitfinex","SOLUSD",1747848621511,224.52,166.43,166.26,6.35319889]
["bitfinex","SOLUSD",1747848621675,0.14216157,166.42,166.26,6.35319889]
["bitfinex","SOLUSD",1747848621877,35.10725391,166.4,166.26,6.35319889]
["bitfinex","SOLUSD",1747848622093,35.10725391,166.41,166.35,35.10725391]
["bitfinex","SOLUSD",1747848622282,227.5408227,166.43,166.29,32.2897]
["bitfinex","SOLUSD",1747848622283,0.14216157,166.42,166.29,32.2897]
["bitfinex","SOLUSD",1747848622499,85.10725391,166.48,166.41,35.10725391]
["bitfinex","SOLUSD",1747848622707,18.79181043,166.41,166.26,6.35319889]
["bitfinex","SOLUSD",1747848622882,23.11171374,166.41,166.26,6.35319889]
["bitfinex","SOLUSD",1747848623079,0.14216157,166.36,166.26,6.35319889]
["bitfinex","SOLUSD",1747848623411,0.21324235,166.5,166.26,6.35319889]
["bitfinex","SOLUSD",1747848623412,26.0,166.31,166.26,6.35319889]
["bitfinex","SOLUSD",1747848623581,26.0,166.31,166.26,1.93710589]
["bitfinex","SOLUSD",1747848623786,10.0,166.38,166.26,1.93710589]
["bitfinex","SOLUSD",1747848624009,44.79181043,166.36,166.26,1.93710589]
["bitfinex","SOLUSD",1747848624211,0.14216157,166.31,166.26,1.93710589]
["bitfinex","SOLUSD",1747848624591,18.79181043,166.27,166.26,1.93710589]
["bitfinex","SOLUSD",1747848624788,26.0,166.29,166.26,1.93710589]
["bitfinex","SOLUSD",1747848625131,35.10725391,166.27,166.26,1.93710589]
["bitfinex","SOLUSD",1747848625294,26.0,166.27,166.26,1.93710589]
["bitfinex","SOLUSD",1747848625491,26.0,166.27,166.1,19.84014806]
["bitfinex","SOLUSD",1747848625492,26.0,166.19,166.1,19.84014806]
["bitfinex","SOLUSD",1747848625812,18.64964886,166.18,166.1,19.84014806]
["bitfinex","SOLUSD",1747848626218,0.14216157,166.23,166.1,19.84014806]
["bitfinex","SOLUSD",1747848626536,224.92,166.24,166.1,25.86061424]
["bitfinex","SOLUSD",1747848626689,26.0,166.23,166.1,19.84014806]
["bitfinex","SOLUSD",1747848626892,0.14216157,166.23,166.1,25.86060108]
["bitfinex","SOLUSD",1747848627127,224.92,166.24,166.22,35.10725391]
["bitfinex","SOLUSD",1747848627299,224.92,166.24,166.12,16.01974468]
["bitfinex","SOLUSD",1747848627498,224.92,166.24,166.12,31.06910658]
["bitfinex","SOLUSD",1747848627702,0.14216157,166.31,166.12,31.06910658]
["bitfinex","SOLUSD",1747848628007,224.92,166.36,166.18,6.1607]
["bitfinex","SOLUSD",1747848628204,35.10725391,166.25,166.1,25.86038534]
["bitfinex","SOLUSD",1747848628402,224.92,166.36,166.1,19.84014806]
["bitfinex","SOLUSD",1747848628403,26.0,166.15,166.1,19.84014806]
["bitfinex","SOLUSD",1747848628612,61.10725391,166.17,166.1,19.84014806]
["bitfinex","SOLUSD",1747848628801,26.0,166.13,166.1,19.84014806]
["bitfinex","SOLUSD",1747848628999,18.79181043,166.12,166.1,19.84014806]
["bitfinex","SOLUSD",1747848629230,18.79181043,166.11,166.1,19.84014806]
["bitfinex","SOLUSD",1747848629430,28.79181043,166.11,166.1,18.36254806]
["bitfinex","SOLUSD",1747848629731,18.79181043,166.07,166.0,133.432603]
["bitfinex","SOLUSD",1747848629894,53.89906434,166.05,166.0,133.432603]
["bitfinex","SOLUSD",1747848630094,18.79181043,166.07,166.0,133.432603]
["bitfinex","SOLUSD",1747848630095,0.14216157,166.02,166.0,133.432603]
["bitfinex","SOLUSD",1747848630297,26.0,166.03,166.0,133.432603]
["bitfinex","SOLUSD",1747848630513,225.0,166.06,166.0,133.432603]
["bitfinex","SOLUSD",1747848630708,0.14216157,166.02,166.0,133.432603]
["bitfinex","SOLUSD",1747848631229,53.89906434,166.01,166.0,133.432603]
["bitfinex","SOLUSD",1747848631431,53.89906434,166.01,165.84,100.0]
["bitfinex","SOLUSD",1747848631645,10.0,166.02,165.84,100.0]
["bitfinex","SOLUSD",1747848631646,26.0,165.94,165.84,100.0]
["bitfinex","SOLUSD",1747848631857,18.64964886,165.96,165.84,100.0]
["bitfinex","SOLUSD",1747848632150,26.0,165.97,165.84,100.0]
["bitfinex","SOLUSD",1747848632340,50.0,166.05,165.84,106.0298232]
["bitfinex","SOLUSD",1747848632649,35.10725391,165.96,165.88,35.10725391]
["bitfinex","SOLUSD",1747848632847,35.10725391,165.96,165.84,100.0]
["bitfinex","SOLUSD",1747848632848,35.10725391,165.9,165.84,100.0]
["bitfinex","SOLUSD",1747848633146,26.0,165.89,165.84,100.0]
["bitfinex","SOLUSD",1747848633335,26.0,165.92,165.84,100.0]
["bitfinex","SOLUSD",1747848633536,18.79181043,165.91,165.84,100.0]
["bitfinex","SOLUSD",1747848633741,35.10725391,165.87,165.84,100.0]
["bitfinex","SOLUSD",1747848634049,50.0,165.96,165.84,100.0]
["bitfinex","SOLUSD",1747848634229,0.21324235,166.1,165.84,100.0]
["bitfinex","SOLUSD",1747848634230,50.0,165.95,165.84,100.0]
["bitfinex","SOLUSD",1747848634429,0.14216157,165.88,165.84,100.0]
["bitfinex","SOLUSD",1747848634648,26.14216157,165.85,165.84,100.0]
["bitfinex","SOLUSD",1747848634949,0.14216157,165.85,165.84,99.8579]
["bitfinex","SOLUSD",1747848635289,10.0,165.84,165.51,100.0]
["bitfinex","SOLUSD",1747848635435,13.0287,165.84,165.52,0.60336596]
["bitfinex","SOLUSD",1747848635749,13.0287,165.84,165.51,110.0]
["bitfinex","SOLUSD",1747848635750,61.10725391,165.71,165.59,6.2992]
["bitfinex","SOLUSD",1747848636051,3.0287,165.84,165.51,110.0]
["bitfinex","SOLUSD",1747848636052,18.79181043,165.68,165.53,6.04091469]
["bitfinex","SOLUSD",1747848636257,53.89906434,165.68,165.67,76.23]
["bitfinex","SOLUSD",1747848636623,35.10725391,165.68,165.67,73.15319991]
["bitfinex","SOLUSD",1747848636824,6.18216157,165.68,165.67,73.15319991]
["bitfinex","SOLUSD",1747848637033,35.24941548,165.68,165.67,73.15319991]
["bitfinex","SOLUSD",1747848637249,18.64964886,165.74,165.67,73.15319991]
["bitfinex","SOLUSD",1747848637428,50.0,165.82,165.67,73.15319991]
["bitfinex","SOLUSD",1747848637635,0.14216157,165.69,165.67,73.15319991]
["bitfinex","SOLUSD",1747848637948,44.79181043,165.68,165.67,73.15319991]
["bitfinex","SOLUSD",1747848638141,50.0,165.72,165.67,49.24109991]
["bitfinex","SOLUSD",1747848638447,0.14216157,165.68,165.67,49.24109991]
["bitfinex","SOLUSD",1747848638840,0.14216157,165.69,165.67,49.24109991]
["bitfinex","SOLUSD",1747848639352,35.10725391,165.88,165.67,49.24109991]
["bitfinex","SOLUSD",1747848639353,53.0287,165.84,165.67,49.24109991]
["bitfinex","SOLUSD",1747848639550,53.0287,165.84,165.67,65.27716353]
["bitfinex","SOLUSD",1747848639551,3.0287,165.84,165.67,65.27716353]
["bitfinex","SOLUSD",1747848639752,3.0287,165.84,165.78,35.10725391]
["bitfinex","SOLUSD",1747848639962,6.04,165.83,165.78,35.10725391]
["bitfinex","SOLUSD",1747848640166,6.04,165.83,165.68,10.0]
["bitfinex","SOLUSD",1747848640330,3.0287,165.84,165.69,10.0]
["bitfinex","SOLUSD",1747848640538,3.0287,165.84,165.68,18.64964886]
["bitfinex","SOLUSD",1747848640753,3.0287,165.84,165.67,70.36740316]
["bitfinex","SOLUSD",1747848641054,10.0,165.81,165.67,49.24109991]
["bitfinex","SOLUSD",1747848641227,26.0,165.78,165.67,49.24109991]
["bitfinex","SOLUSD",1747848641424,26.0,165.74,165.67,49.24109991]
["bitfinex","SOLUSD",1747848641634,26.0,165.72,165.7,35.10725391]
["bitfinex","SOLUSD",1747848641854,26.0,165.79,165.71,35.10725391]
["bitfinex","SOLUSD",1747848642057,0.14216157,165.78,165.67,55.27709254]
["bitfinex","SOLUSD",1747848642237,35.10725391,165.79,165.67,55.27709254]
["bitfinex","SOLUSD",1747848642436,26.0,165.81,165.67,49.24109991]
["bitfinex","SOLUSD",1747848642810,26.0,165.73,165.67,49.24109991]
["bitfinex","SOLUSD",1747848643074,35.10725391,165.73,165.67,84.34835382]
["bitfinex","SOLUSD",1747848643273,30.28498471,165.87,165.67,49.24109991]
["bitfinex","SOLUSD",1747848643274,50.0,165.8,165.67,49.24109991]
["bitfinex","SOLUSD",1747848643431,50.0,165.87,165.73,35.10725391]
["bitfinex","SOLUSD",1747848643632,50.0,165.87,165.67,49.24109991]
["bitfinex","SOLUSD",1747848643633,35.10725391,165.79,165.67,55.2771611]
["bitfinex","SOLUSD",1747848643833,0.14216157,165.82,165.67,49.24109991]
["bitfinex","SOLUSD",1747848644068,0.14216157,165.74,165.67,49.24109991]
["bitfinex","SOLUSD",1747848644244,50.0,165.83,165.71,35.10725391]
["bitfinex","SOLUSD",1747848644431,0.14216157,165.81,165.67,55.2771567]
["bitfinex","SOLUSD",1747848644633,50.0,165.92,165.8,35.10725391]
["bitfinex","SOLUSD",1747848644941,50.0,165.92,165.67,81.2771567]
["bitfinex","SOLUSD",1747848644942,18.39705536,165.93,165.89,35.10725391]
["bitfinex","SOLUSD",1747848645253,50.0,166.06,165.87,6.02874223]
["bitfinex","SOLUSD",1747848645456,225.7,166.07,165.98,35.10725391]
["bitfinex","SOLUSD",1747848645759,60.0,166.13,165.9,6.223]
["bitfinex","SOLUSD",1747848645958,50.0,166.17,166.04,35.10725391]
["bitfinex","SOLUSD",1747848646263,50.0,166.22,166.1,35.10725391]
["bitfinex","SOLUSD",1747848646465,50.0,166.24,165.99,36.0]
["bitfinex","SOLUSD",1747848646655,35.10725391,166.18,165.99,18.64964886]
["bitfinex","SOLUSD",1747848646847,50.0,166.25,166.0,10.0]
["bitfinex","SOLUSD",1747848647050,35.10725391,166.23,166.02,10.0]
["bitfinex","SOLUSD",1747848647356,50.0,166.35,166.21,35.10725391]
["bitfinex","SOLUSD",1747848647559,50.0,166.37,166.27,35.10725391]
["bitfinex","SOLUSD",1747848647740,35.10725391,166.36,166.17,10.0]
["bitfinex","SOLUSD",1747848647941,10.0,166.42,166.28,35.10725391]
["bitfinex","SOLUSD",1747848648148,275.7,166.44,166.18,10.0]
["bitfinex","SOLUSD",1747848648342,35.10725391,166.35,166.16,27.67386157]
["bitfinex","SOLUSD",1747848648542,10.0,166.43,166.18,10.14216157]
["bitfinex","SOLUSD",1747848648740,50.0,166.43,166.18,10.0]
["bitfinex","SOLUSD",1747848648935,35.10725391,166.35,166.29,35.10725391]
["bitfinex","SOLUSD",1747848649174,10.0,166.41,166.17,6.01793344]
["bitfinex","SOLUSD",1747848649348,10.0,166.41,166.24,35.10725391]
["bitfinex","SOLUSD",1747848649559,50.0,166.45,166.3,35.10725391]
["bitfinex","SOLUSD",1747848649791,7.96698083,166.48,166.23,10.0]
["bitfinex","SOLUSD",1747848650069,35.10725391,166.43,166.37,35.10725391]
["bitfinex","SOLUSD",1747848650368,35.10725391,166.43,166.26,10.0]
["bitfinex","SOLUSD",1747848650369,50.0,166.55,166.33,6.223]
["bitfinex","SOLUSD",1747848650562,50.0,166.57,166.38,1.5133]
["bitfinex","SOLUSD",1747848650765,7.27832327,166.62,166.5,35.10725391]
["bitfinex","SOLUSD",1747848650964,7.27832327,166.62,166.39,225.52]
["bitfinex","SOLUSD",1747848651286,35.10725391,166.58,166.42,15.02148154]
["bitfinex","SOLUSD",1747848651458,7.27832327,166.62,166.42,15.02148154]
["bitfinex","SOLUSD",1747848651772,7.27832327,166.62,166.46,10.0]
["bitfinex","SOLUSD",1747848652071,7.27832327,166.62,166.45,26.0]
["bitfinex","SOLUSD",1747848652072,7.27832327,166.62,166.61,35.10725391]
["bitfinex","SOLUSD",1747848652242,7.27832327,166.62,166.55,6.5035]
["bitfinex","SOLUSD",1747848652578,7.27832327,166.62,166.6,35.10725391]
["bitfinex","SOLUSD",1747848652741,7.27832327,166.62,166.55,6.5035]
["bitfinex","SOLUSD",1747848653088,0.14216157,166.58,166.51,35.10725391]
["bitfinex","SOLUSD",1747848653243,35.24941548,166.61,166.54,35.10725391]
["bitfinex","SOLUSD",1747848653447,0.14216157,166.61,166.47,6.00678979]
["bitfinex","SOLUSD",1747848653657,26.0,166.5,166.44,6.5035]
["bitfinex","SOLUSD",1747848654164,26.0,166.57,166.45,35.10725391]
["bitfinex","SOLUSD",1747848654469,26.0,166.49,166.44,6.5035]
["bitfinex","SOLUSD",1747848654777,26.0,166.52,166.44,12.51138435]
["bitfinex","SOLUSD",1747848654945,26.0,166.58,166.44,12.51138435]
["bitfinex","SOLUSD",1747848654946,50.0,166.67,166.44,12.51138435]
["bitfinex","SOLUSD",1747848655151,18.64964886,166.65,166.44,12.51138435]
["bitfinex","SOLUSD",1747848655472,18.79181043,166.61,166.44,12.51138435]
["bitfinex","SOLUSD",1747848655679,18.79181043,166.65,166.44,12.51138435]
["bitfinex","SOLUSD",1747848655856,50.0,166.69,166.56,35.10725391]
["bitfinex","SOLUSD",1747848656053,0.14216157,166.67,166.45,0.14216157]
["bitfinex","SOLUSD",1747848656391,50.0,166.77,166.48,10.0]
["bitfinex","SOLUSD",1747848656671,35.10725391,166.72,166.54,35.10725391]
["bitfinex","SOLUSD",1747848656875,35.10725391,166.69,166.49,0.60030927]
["bitfinex","SOLUSD",1747848657077,50.0,166.78,166.51,10.0]
["bitfinex","SOLUSD",1747848657277,14.13493707,166.84,166.47,55.54966684]
["bitfinex","SOLUSD",1747848657278,35.10725391,166.67,166.47,26.0]
["bitfinex","SOLUSD",1747848657480,18.64964886,166.68,166.45,6.00781015]
["bitfinex","SOLUSD",1747848657808,26.0,166.58,166.45,6.00781015]
["bitfinex","SOLUSD",1747848657977,26.0,166.51,166.44,6.5035]
["bitfinex","SOLUSD",1747848658145,26.0,166.48,166.44,6.5035]
["bitfinex","SOLUSD",1747848658346,0.14216157,166.51,166.45,35.10725391]
["bitfinex","SOLUSD",1747848658546,0.14216157,166.54,166.49,35.10725391]
["bitfinex","SOLUSD",1747848658774,35.10725391,166.63,166.45,26.0]
["bitfinex","SOLUSD",1747848658978,50.0,166.76,166.62,35.10725391]
["bitfinex","SOLUSD",1747848659146,6.31075009,166.81,166.68,35.10725391]
["bitfinex","SOLUSD",1747848659474,6.31075009,166.81,166.58,1.5133]
["bitfinex","SOLUSD",1747848659475,50.0,166.84,166.69,35.10725391]
["bitfinex","SOLUSD",1747848659657,225.02,166.9,166.71,35.10725391]
["bitfinex","SOLUSD",1747848659658,50.0,166.87,166.71,35.10725391]
["bitfinex","SOLUSD",1747848659861,225.02,166.9,166.77,35.10725391]
["bitfinex","SOLUSD",1747848659862,35.10725391,166.83,166.77,35.10725391]
["bitfinex","SOLUSD",1747848660045,35.10725391,166.83,166.65,6.2385]
["bitfinex","SOLUSD",1747848660046,10.0,166.89,166.65,6.2385]
["bitfinex","SOLUSD",1747848660250,225.02,166.9,166.66,18.64964886]
["bitfinex","SOLUSD",1747848660559,50.0,167.0,166.71,18.79181043]
["bitfinex","SOLUSD",1747848660776,45.10725391,166.98,166.79,1.5301]
["bitfinex","SOLUSD",1747848661077,26.0,166.77,166.67,1.5301]
["bitfinex","SOLUSD",1747848661261,26.0,166.7,166.67,1.5301]
["bitfinex","SOLUSD",1747848661584,35.10725391,166.77,166.57,18.79181043]
["bitfinex","SOLUSD",1747848661765,5.99484443,166.81,166.56,6.00384245]
["bitfinex","SOLUSD",1747848661766,26.0,166.66,166.61,35.10725391]
["bitfinex","SOLUSD",1747848661962,20.98212933,166.81,166.55,1.5301]
["bitfinex","SOLUSD",1747848662154,61.10725391,166.66,166.55,7.53396508]
["bitfinex","SOLUSD",1747848662357,35.10725391,166.62,166.55,7.53396508]
["bitfinex","SOLUSD",1747848662557,0.14216157,166.71,166.55,7.53396508]
["bitfinex","SOLUSD",1747848662756,26.0,166.66,166.55,7.53396508]
["bitfinex","SOLUSD",1747848662958,26.0,166.69,166.55,1.5301]
["bitfinex","SOLUSD",1747848663259,5.9999789,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747848663492,26.0,166.61,166.55,1.5301]
["bitfinex","SOLUSD",1747848663790,5.9999789,166.67,166.55,1.5301]
["bitfinex","SOLUSD",1747848663996,35.10725391,166.66,166.55,7.53417968]
["bitfinex","SOLUSD",1747848664157,26.0,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747848664353,26.0,166.54,166.43,8.2499]
["bitfinex","SOLUSD",1747848664591,26.0,166.52,166.45,35.10725391]
["bitfinex","SOLUSD",1747848664808,44.64964886,166.63,166.44,6.00817111]
["bitfinex","SOLUSD",1747848665087,18.79181043,166.68,166.5,26.0]
["bitfinex","SOLUSD",1747848665355,5.9962823,166.77,166.58,35.10725391]
["bitfinex","SOLUSD",1747848665499,35.9779738,166.77,166.6,35.10725391]
["bitfinex","SOLUSD",1747848665711,35.10725391,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747848665878,18.79181043,166.76,166.62,35.10725391]
["bitfinex","SOLUSD",1747848666062,0.14216157,166.76,166.68,35.10725391]
["bitfinex","SOLUSD",1747848666263,50.21324235,166.91,166.7,35.10725391]
["bitfinex","SOLUSD",1747848666494,5.99089384,166.92,166.64,7.786]
["bitfinex","SOLUSD",1747848666793,35.10725391,166.87,166.71,36.0]
["bitfinex","SOLUSD",1747848666974,35.10725391,166.87,166.67,0.14216157]
["bitfinex","SOLUSD",1747848666975,5.99089384,166.92,166.73,26.0]
["bitfinex","SOLUSD",1747848667173,5.98909983,166.97,166.83,35.10725391]
["bitfinex","SOLUSD",1747848667375,50.0,167.05,166.76,26.0]
["bitfinex","SOLUSD",1747848667376,5.98659003,167.04,166.88,35.10725391]
["bitfinex","SOLUSD",1747848667575,5.98659003,167.04,166.78,20.9857297]
["bitfinex","SOLUSD",1747848667576,50.88601531,167.04,166.78,20.9857297]
["bitfinex","SOLUSD",1747848667877,50.88601531,167.04,166.85,35.10725391]
["bitfinex","SOLUSD",1747848668067,35.10725391,166.93,166.79,6.0168]
["bitfinex","SOLUSD",1747848668267,50.88601531,167.04,166.79,6.0168]
["bitfinex","SOLUSD",1747848668476,20.95306512,167.04,166.82,26.0]
["bitfinex","SOLUSD",1747848668817,20.95306512,167.04,166.85,18.79181043]
["bitfinex","SOLUSD",1747848668818,5.98659003,167.04,166.85,18.79181043]
["bitfinex","SOLUSD",1747848668962,5.98613462,167.06,166.97,35.10725391]
["bitfinex","SOLUSD",1747848669182,20.9424392,167.13,167.02,35.10725391]
["bitfinex","SOLUSD",1747848669547,5.98336624,167.13,166.94,20.96507819]
["bitfinex","SOLUSD",1747848669815,35.10725391,167.12,167.05,35.10725391]
["bitfinex","SOLUSD",1747848670025,35.10725391,167.12,167.0,6.625]
["bitfinex","SOLUSD",1747848670026,14.95458526,167.18,167.0,6.625]
["bitfinex","SOLUSD",1747848670222,14.95458526,167.18,167.01,18.79181043]
["bitfinex","SOLUSD",1747848670510,35.10725391,167.12,167.05,35.10725391]
["bitfinex","SOLUSD",1747848670710,10.0,167.25,167.01,18.64964886]
["bitfinex","SOLUSD",1747848670913,20.92800764,167.24,167.03,35.10725391]
["bitfinex","SOLUSD",1747848671214,0.14216157,167.23,167.0,27.58282081]
["bitfinex","SOLUSD",1747848671435,0.14216157,167.23,167.04,26.0]
["bitfinex","SOLUSD",1747848671715,20.92800764,167.24,167.04,0.59847196]
["bitfinex","SOLUSD",1747848671933,20.92800764,167.24,167.06,0.14216157]
["bitfinex","SOLUSD",1747848672218,26.0,167.15,167.06,0.59819558]
["bitfinex","SOLUSD",1747848672517,26.0,167.14,167.03,18.79181043]
["bitfinex","SOLUSD",1747848672722,26.0,167.16,167.02,1.6177]
["bitfinex","SOLUSD",1747848672891,29.87571701,167.36,167.09,18.79181043]
["bitfinex","SOLUSD",1747848673216,29.87571701,167.36,167.06,10.0]
["bitfinex","SOLUSD",1747848673427,29.87571701,167.36,167.11,18.79181043]
["bitfinex","SOLUSD",1747848673428,46.72187564,167.36,167.11,18.79181043]
["bitfinex","SOLUSD",1747848673602,35.10725391,167.29,167.11,18.79181043]
["bitfinex","SOLUSD",1747848673790,35.10725391,167.29,167.16,18.79181043]
["bitfinex","SOLUSD",1747848673988,46.72187564,167.36,167.12,18.64964886]
["bitfinex","SOLUSD",1747848674202,26.0,167.24,167.11,0.59805594]
["bitfinex","SOLUSD",1747848674407,26.0,167.17,167.1,35.10725391]
["bitfinex","SOLUSD",1747848674593,0.14216157,167.26,167.02,1.6177]
["bitfinex","SOLUSD",1747848674814,26.0,167.17,167.02,1.6177]
["bitfinex","SOLUSD",1747848675019,26.0,167.14,167.03,0.14216157]
["bitfinex","SOLUSD",1747848675191,35.10725391,167.13,167.06,35.10725391]
["bitfinex","SOLUSD",1747848675386,26.0,167.14,167.08,35.10725391]
["bitfinex","SOLUSD",1747848675587,26.0,167.08,167.02,1.6177]
["bitfinex","SOLUSD",1747848675790,26.0,167.0,166.9,1.6439]
["bitfinex","SOLUSD",1747848676221,17.96698083,167.14,166.9,1.6439]
["bitfinex","SOLUSD",1747848676392,26.0,166.96,166.9,1.6439]
["bitfinex","SOLUSD",1747848676598,26.0,166.98,166.9,1.6439]
["bitfinex","SOLUSD",1747848676801,50.0,167.11,166.95,35.10725391]
["bitfinex","SOLUSD",1747848677136,50.0,167.11,166.9,1.6439]
["bitfinex","SOLUSD",1747848677137,26.0,167.08,166.9,1.6439]
["bitfinex","SOLUSD",1747848677438,26.0,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1747848677640,26.0,166.96,166.92,35.10725391]
["bitfinex","SOLUSD",1747848677809,26.0,166.93,166.9,1.6439]
["bitfinex","SOLUSD",1747848678119,35.10725391,166.96,166.9,1.6439]
["bitfinex","SOLUSD",1747848678324,26.0,166.96,166.9,1.6439]
["bitfinex","SOLUSD",1747848678621,0.14216157,167.11,166.9,1.6439]
["bitfinex","SOLUSD",1747848678829,20.94554158,167.1,166.91,18.79181043]
["bitfinex","SOLUSD",1747848679124,26.0,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747848679430,20.94554158,167.1,166.93,0.14216157]
["bitfinex","SOLUSD",1747848679623,35.10725391,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747848679800,61.10725391,166.98,166.9,1.6439]
["bitfinex","SOLUSD",1747848679999,26.0,167.02,166.79,6.3087]
["bitfinex","SOLUSD",1747848680226,35.10725391,166.92,166.82,0.14216157]
["bitfinex","SOLUSD",1747848680433,18.79181043,167.09,166.91,35.10725391]
["bitfinex","SOLUSD",1747848680738,5.98444045,167.1,166.97,18.79181043]
["bitfinex","SOLUSD",1747848680897,29.90544488,167.2,166.98,8.6002156]
["bitfinex","SOLUSD",1747848681095,35.10725391,167.15,167.01,0.14216157]
["bitfinex","SOLUSD",1747848681302,35.10725391,167.15,166.99,18.64964886]
["bitfinex","SOLUSD",1747848681303,35.10725391,167.18,167.03,0.14216157]
["bitfinex","SOLUSD",1747848681597,10.0,167.2,167.02,0.14216157]
["bitfinex","SOLUSD",1747848681804,26.0,167.03,166.98,8.0016]
["bitfinex","SOLUSD",1747848682012,26.0,167.15,166.98,8.0016]
["bitfinex","SOLUSD",1747848682223,26.0,167.15,167.05,35.10725391]
["bitfinex","SOLUSD",1747848682224,18.64964886,167.15,167.05,35.10725391]
["bitfinex","SOLUSD",1747848682402,0.14216157,167.22,166.99,0.14216157]
["bitfinex","SOLUSD",1747848682609,18.64964886,167.19,166.99,0.14216157]
["bitfinex","SOLUSD",1747848682820,26.0,167.0,166.98,8.0016]
["bitfinex","SOLUSD",1747848683001,26.0,167.1,166.98,8.0016]
["bitfinex","SOLUSD",1747848683207,18.64964886,167.11,166.98,8.0016]
["bitfinex","SOLUSD",1747848683538,18.64964886,167.11,166.88,0.14216157]
["bitfinex","SOLUSD",1747848683539,35.10725391,167.01,166.89,6.4085]
["bitfinex","SOLUSD",1747848683829,26.0,167.09,166.89,6.4085]
["bitfinex","SOLUSD",1747848684040,26.0,166.94,166.89,6.4085]
["bitfinex","SOLUSD",1747848684200,61.10725391,166.9,166.78,6.4085]
["bitfinex","SOLUSD",1747848684394,35.10725391,166.91,166.85,35.10725391]
["bitfinex","SOLUSD",1747848684633,26.0,166.99,166.88,35.10725391]
["bitfinex","SOLUSD",1747848684822,35.10725391,166.92,166.78,6.4085]
["bitfinex","SOLUSD",1747848685121,26.0,166.95,166.79,26.0]
["bitfinex","SOLUSD",1747848685301,82.06784798,166.98,166.91,35.10725391]
["bitfinex","SOLUSD",1747848685499,35.10725391,166.94,166.79,0.14216157]
["bitfinex","SOLUSD",1747848685695,41.09599507,166.98,166.8,10.59905834]
["bitfinex","SOLUSD",1747848685902,5.98874116,166.98,166.9,35.10725391]
["bitfinex","SOLUSD",1747848686101,5.98874116,166.98,166.81,18.64964886]
["bitfinex","SOLUSD",1747848686102,0.14216157,167.08,166.97,35.10725391]
["bitfinex","SOLUSD",1747848686301,0.14216157,167.08,166.96,35.10725391]
["bitfinex","SOLUSD",1747848686302,20.93677094,167.17,167.05,35.10725391]
["bitfinex","SOLUSD",1747848686528,20.93677094,167.17,167.0,0.14216157]
["bitfinex","SOLUSD",1747848686734,5.98193455,167.17,167.0,243.05181043]
["bitfinex","SOLUSD",1747848686929,5.98148449,167.19,167.15,35.10725391]
["bitfinex","SOLUSD",1747848687097,5.98148449,167.19,167.16,35.10725391]
["bitfinex","SOLUSD",1747848687301,224.26,167.33,167.08,0.14216157]
["bitfinex","SOLUSD",1747848687302,20.92925909,167.23,167.08,0.14216157]
["bitfinex","SOLUSD",1747848687501,35.10725391,167.19,167.08,0.7402743]
["bitfinex","SOLUSD",1747848687702,20.92925909,167.23,167.14,35.10725391]
["bitfinex","SOLUSD",1747848688006,20.92925909,167.23,167.01,18.79181043]
["bitfinex","SOLUSD",1747848688199,35.10725391,167.2,167.0,230.24793443]
["bitfinex","SOLUSD",1747848688509,26.0,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1747848688712,20.92925909,167.23,167.11,35.10725391]
["bitfinex","SOLUSD",1747848688907,20.92550519,167.26,167.18,35.10725391]
["bitfinex","SOLUSD",1747848689234,5.97871577,167.26,167.24,35.10725391]
["bitfinex","SOLUSD",1747848689439,5.97871577,167.26,167.15,6.29]
["bitfinex","SOLUSD",1747848689440,35.10725391,167.33,167.25,35.10725391]
["bitfinex","SOLUSD",1747848689730,35.10725391,167.33,167.18,0.14216157]
["bitfinex","SOLUSD",1747848689906,50.77388109,167.41,167.17,0.59784192]
["bitfinex","SOLUSD",1747848689907,26.0,167.24,167.17,0.59784192]
["bitfinex","SOLUSD",1747848690232,26.0,167.21,167.15,6.29]
["bitfinex","SOLUSD",1747848690450,61.10725391,167.21,167.15,6.29]
["bitfinex","SOLUSD",1747848690650,50.77388109,167.41,167.06,6.2146]
["bitfinex","SOLUSD",1747848690651,26.0,167.19,167.06,6.2146]
["bitfinex","SOLUSD",1747848690836,5.98386113,167.12,167.06,6.2146]
["bitfinex","SOLUSD",1747848691131,5.98386113,167.12,166.97,0.59815713]
["bitfinex","SOLUSD",1747848691132,35.10725391,167.07,166.97,0.59826931]
["bitfinex","SOLUSD",1747848691348,26.0,167.04,166.95,6.6394]
["bitfinex","SOLUSD",1747848691532,0.14216157,167.1,167.03,35.10725391]
["bitfinex","SOLUSD",1747848691704,5.98386113,167.12,166.96,10.0]
["bitfinex","SOLUSD",1747848692037,5.98386113,167.12,167.09,35.10725391]
["bitfinex","SOLUSD",1747848692211,5.98386113,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747848692212,5.98386113,167.12,167.1,35.10725391]
["bitfinex","SOLUSD",1747848692532,26.0,167.17,167.04,0.14216157]
["bitfinex","SOLUSD",1747848692712,5.98193455,167.17,167.14,35.10725391]
["bitfinex","SOLUSD",1747848692908,0.14216157,167.33,167.16,35.10725391]
["bitfinex","SOLUSD",1747848693232,20.91425156,167.35,167.1,18.64964886]
["bitfinex","SOLUSD",1747848693233,20.91425156,167.35,167.25,35.10725391]
["bitfinex","SOLUSD",1747848693709,20.91425156,167.35,167.27,35.10725391]
["bitfinex","SOLUSD",1747848693912,35.10725391,167.29,167.22,35.10725391]
["bitfinex","SOLUSD",1747848694128,50.7917538,167.35,167.27,35.10725391]
["bitfinex","SOLUSD",1747848694333,20.91425156,167.35,167.18,18.79181043]
["bitfinex","SOLUSD",1747848694519,20.91425156,167.35,167.17,6.6327]
["bitfinex","SOLUSD",1747848694817,5.97871577,167.26,167.21,35.10725391]
["bitfinex","SOLUSD",1747848695017,26.0,167.23,167.17,6.6327]
["bitfinex","SOLUSD",1747848695238,35.10725391,167.21,167.17,6.6327]
["bitfinex","SOLUSD",1747848695413,20.92550519,167.26,167.19,35.10725391]
["bitfinex","SOLUSD",1747848695616,5.97871577,167.26,167.17,6.6327]
["bitfinex","SOLUSD",1747848695829,50.0,167.42,167.17,6.6327]
["bitfinex","SOLUSD",1747848695830,35.10725391,167.28,167.17,6.6327]
["bitfinex","SOLUSD",1747848696012,14.94141107,167.33,167.17,6.6327]
["bitfinex","SOLUSD",1747848696013,35.10725391,167.27,167.17,6.6327]
["bitfinex","SOLUSD",1747848696213,14.94141107,167.33,167.17,6.6327]
["bitfinex","SOLUSD",1747848696422,26.0,167.3,167.22,35.10725391]
["bitfinex","SOLUSD",1747848696636,14.94141107,167.33,167.17,6.6327]
["bitfinex","SOLUSD",1747848696835,20.91762573,167.33,167.28,35.10725391]
["bitfinex","SOLUSD",1747848697050,5.97621466,167.33,167.31,35.10725391]
["bitfinex","SOLUSD",1747848697332,35.10725391,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747848697535,5.97300203,167.42,167.35,35.10725391]
["bitfinex","SOLUSD",1747848697734,35.10725391,167.39,167.27,1.6331]
["bitfinex","SOLUSD",1747848697940,5.97300203,167.42,167.36,35.10725391]
["bitfinex","SOLUSD",1747848698121,5.97300203,167.42,167.37,35.10725391]
["bitfinex","SOLUSD",1747848698323,5.97300203,167.42,167.3,0.14216157]
["bitfinex","SOLUSD",1747848698714,5.97300203,167.42,167.28,18.64964886]
["bitfinex","SOLUSD",1747848698935,41.08096956,167.4,167.34,35.10725391]
["bitfinex","SOLUSD",1747848699139,35.10725391,167.35,167.27,1.6331]
["bitfinex","SOLUSD",1747848699353,26.0,167.37,167.27,1.6331]
["bitfinex","SOLUSD",1747848699354,0.14216157,167.36,167.27,1.6331]
["bitfinex","SOLUSD",1747848699565,26.0,167.31,167.23,35.10725391]
["bitfinex","SOLUSD",1747848699838,35.10725391,167.33,167.17,6.6327]
["bitfinex","SOLUSD",1747848700046,35.10725391,167.29,167.17,6.6327]
["bitfinex","SOLUSD",1747848700215,0.14216157,167.32,167.22,35.10725391]
["bitfinex","SOLUSD",1747848700415,26.0,167.33,167.24,35.10725391]
["bitfinex","SOLUSD",1747848700614,29.86175664,167.44,167.2,26.0]
["bitfinex","SOLUSD",1747848700825,35.10725391,167.4,167.33,35.10725391]
["bitfinex","SOLUSD",1747848701031,0.14216157,167.43,167.24,18.64964886]
["bitfinex","SOLUSD",1747848701235,26.0,167.29,167.1,10.0]
["bitfinex","SOLUSD",1747848701407,26.0,167.38,167.23,35.10725391]
["bitfinex","SOLUSD",1747848701612,18.79181043,167.37,167.18,18.64964886]
["bitfinex","SOLUSD",1747848701845,26.0,167.38,167.18,18.64964886]
["bitfinex","SOLUSD",1747848701846,29.86175664,167.44,167.29,35.10725391]
["bitfinex","SOLUSD",1747848702134,35.10725391,167.4,167.26,18.64964886]
["bitfinex","SOLUSD",1747848702455,50.74929845,167.49,167.37,35.10725391]
["bitfinex","SOLUSD",1747848702628,0.14216157,167.48,167.38,35.10725391]
["bitfinex","SOLUSD",1747848702816,0.14216157,167.46,167.28,1.5878]
["bitfinex","SOLUSD",1747848703021,35.10725391,167.43,167.37,35.10725391]
["bitfinex","SOLUSD",1747848703216,35.10725391,167.38,167.28,1.5878]
["bitfinex","SOLUSD",1747848703417,50.75535915,167.47,167.35,35.10725391]
["bitfinex","SOLUSD",1747848703627,20.89926553,167.47,167.33,18.64964886]
["bitfinex","SOLUSD",1747848703839,35.10725391,167.45,167.39,35.10725391]
["bitfinex","SOLUSD",1747848704042,35.10725391,167.46,167.4,35.10725391]
["bitfinex","SOLUSD",1747848704248,20.89926553,167.47,167.38,35.10725391]
["bitfinex","SOLUSD",1747848704542,0.14216157,167.46,167.37,35.10725391]
["bitfinex","SOLUSD",1747848704732,50.75535915,167.47,167.35,6.0207]
["bitfinex","SOLUSD",1747848704933,0.14216157,167.49,167.35,6.0207]
["bitfinex","SOLUSD",1747848705135,5.97014925,167.5,167.35,11.99609526]
["bitfinex","SOLUSD",1747848705444,5.97014925,167.5,167.36,18.64964886]
["bitfinex","SOLUSD",1747848705445,35.10725391,167.49,167.36,18.64964886]
["bitfinex","SOLUSD",1747848705647,5.97014925,167.5,167.43,35.10725391]
["bitfinex","SOLUSD",1747848705648,20.89552238,167.5,167.43,35.10725391]
["bitfinex","SOLUSD",1747848705939,20.89552238,167.5,167.44,35.10725391]
["bitfinex","SOLUSD",1747848706147,29.83220278,167.61,167.38,18.64964886]
["bitfinex","SOLUSD",1747848706352,29.83220278,167.61,167.52,35.10725391]
["bitfinex","SOLUSD",1747848706546,35.10725391,167.58,167.39,224.35688655]
["bitfinex","SOLUSD",1747848706748,35.10725391,167.54,167.4,18.64964886]
["bitfinex","SOLUSD",1747848706938,35.10725391,167.54,167.42,18.64964886]
["bitfinex","SOLUSD",1747848707117,29.83220278,167.61,167.42,18.64964886]
["bitfinex","SOLUSD",1747848707416,0.14216157,167.6,167.44,18.64964886]
["bitfinex","SOLUSD",1747848707614,35.10725391,167.54,167.4,5.97357683]
["bitfinex","SOLUSD",1747848707851,0.14216157,167.6,167.51,35.10725391]
["bitfinex","SOLUSD",1747848708055,35.10725391,167.55,167.49,35.10725391]
["bitfinex","SOLUSD",1747848708260,35.10725391,167.55,167.41,18.64964886]
["bitfinex","SOLUSD",1747848708261,29.83220278,167.61,167.43,18.64964886]
["bitfinex","SOLUSD",1747848708435,35.10725391,167.6,167.45,18.64964886]
["bitfinex","SOLUSD",1747848708621,35.10725391,167.61,167.56,35.10725391]
["bitfinex","SOLUSD",1747848708822,5.96516344,167.64,167.6,35.10725391]
["bitfinex","SOLUSD",1747848709020,5.96516344,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747848709247,5.96516344,167.64,167.61,35.10725391]
["bitfinex","SOLUSD",1747848709457,27.6918845,167.65,167.5,26.14216157]
["bitfinex","SOLUSD",1747848709622,27.6918845,167.65,167.55,35.10725391]
["bitfinex","SOLUSD",1747848709963,35.10725391,167.6,167.54,35.10725391]
["bitfinex","SOLUSD",1747848710247,26.0,167.57,167.49,6.5625]
["bitfinex","SOLUSD",1747848710431,26.0,167.57,167.38,0.14216157]
["bitfinex","SOLUSD",1747848710432,35.10725391,167.5,167.34,10.0]
["bitfinex","SOLUSD",1747848710831,20.89302769,167.52,167.37,0.14216157]
["bitfinex","SOLUSD",1747848711054,20.89302769,167.52,167.36,15.9751434]
["bitfinex","SOLUSD",1747848711055,5.96943648,167.52,167.36,5.9751434]
["bitfinex","SOLUSD",1747848711223,5.96943648,167.52,167.33,5.97621466]
["bitfinex","SOLUSD",1747848711224,35.10725391,167.46,167.33,5.97621466]
["bitfinex","SOLUSD",1747848711430,26.0,167.49,167.32,5.97642617]
["bitfinex","SOLUSD",1747848711725,26.0,167.49,167.3,16.3178]
["bitfinex","SOLUSD",1747848711726,0.14216157,167.48,167.37,35.10725391]
["bitfinex","SOLUSD",1747848711926,35.10725391,167.44,167.38,35.10725391]
["bitfinex","SOLUSD",1747848712126,50.74021011,167.52,167.3,6.91522536]
["bitfinex","SOLUSD",1747848712353,35.10725391,167.38,167.3,6.3178]
["bitfinex","SOLUSD",1747848712653,35.10725391,167.31,167.3,6.3178]
["bitfinex","SOLUSD",1747848712863,41.08418296,167.31,167.3,6.3178]
["bitfinex","SOLUSD",1747848713054,35.10725391,167.31,167.3,6.3178]
["bitfinex","SOLUSD",1747848713221,26.0,167.36,167.3,6.3178]
["bitfinex","SOLUSD",1747848713426,26.0,167.36,167.2,26.0]
["bitfinex","SOLUSD",1747848713427,20.9117524,167.37,167.2,6.1088]
["bitfinex","SOLUSD",1747848713628,20.9117524,167.37,167.23,35.10725391]
["bitfinex","SOLUSD",1747848713827,5.9747864,167.37,167.29,35.10725391]
["bitfinex","SOLUSD",1747848714139,50.0,167.48,167.36,35.10725391]
["bitfinex","SOLUSD",1747848714340,35.10725391,167.49,167.37,26.0]
["bitfinex","SOLUSD",1747848714545,35.10725391,167.51,167.39,26.0]
["bitfinex","SOLUSD",1747848714744,50.70691402,167.63,167.45,35.10725391]
["bitfinex","SOLUSD",1747848714976,50.70691402,167.63,167.48,35.10725391]
["bitfinex","SOLUSD",1747848715147,20.87931753,167.63,167.48,1.5871]
["bitfinex","SOLUSD",1747848715657,26.0,167.6,167.48,1.5871]
["bitfinex","SOLUSD",1747848715952,20.87931753,167.63,167.48,1.5871]
["bitfinex","SOLUSD",1747848716332,34.72936083,167.61,167.48,1.5871]
["bitfinex","SOLUSD",1747848716528,12.78011139,167.65,167.49,0.14216157]
["bitfinex","SOLUSD",1747848716734,34.72936083,167.62,167.49,0.14216157]
["bitfinex","SOLUSD",1747848717037,26.0,167.59,167.48,1.5871]
["bitfinex","SOLUSD",1747848717358,34.72936083,167.52,167.48,1.5871]
["bitfinex","SOLUSD",1747848717540,34.72936083,167.51,167.48,1.5871]
["bitfinex","SOLUSD",1747848717884,26.0,167.59,167.48,1.5871]
["bitfinex","SOLUSD",1747848718162,34.72936083,167.61,167.48,7.55791561]
["bitfinex","SOLUSD",1747848718341,34.72936083,167.58,167.48,7.55791561]
["bitfinex","SOLUSD",1747848718533,18.79181043,167.64,167.48,1.5871]
["bitfinex","SOLUSD",1747848718754,34.72936083,167.61,167.49,0.14216157]
["bitfinex","SOLUSD",1747848718968,34.72936083,167.64,167.51,26.14216157]
["bitfinex","SOLUSD",1747848719267,34.72936083,167.52,167.48,1.5871]
["bitfinex","SOLUSD",1747848719554,18.79181043,167.56,167.48,1.5871]
["bitfinex","SOLUSD",1747848719753,34.72936083,167.52,167.48,1.5871]
["bitfinex","SOLUSD",1747848719961,12.7799372,167.65,167.49,26.0]
["bitfinex","SOLUSD",1747848720259,34.72936083,167.61,167.48,7.5578611]
["bitfinex","SOLUSD",1747848720459,12.7799372,167.65,167.49,26.0]
["bitfinex","SOLUSD",1747848720665,12.7799372,167.65,167.51,26.0]
["bitfinex","SOLUSD",1747848720855,6.8150347,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747848721060,6.8150347,167.65,167.61,32.237]
["bitfinex","SOLUSD",1747848721260,34.72936083,167.62,167.49,6.237]
["bitfinex","SOLUSD",1747848721444,12.78000159,167.65,167.52,26.0]
["bitfinex","SOLUSD",1747848721639,12.78000159,167.65,167.52,26.59674349]
["bitfinex","SOLUSD",1747848721640,6.8150347,167.65,167.52,26.59674349]
["bitfinex","SOLUSD",1747848721983,6.8150347,167.65,167.54,26.0]
["bitfinex","SOLUSD",1747848722136,29.35486533,167.74,167.62,26.0]
["bitfinex","SOLUSD",1747848722333,0.14216157,167.73,167.62,26.0]
["bitfinex","SOLUSD",1747848722643,50.0,167.81,167.54,10.0]
["bitfinex","SOLUSD",1747848722860,29.35486533,167.74,167.58,5.9672992]
["bitfinex","SOLUSD",1747848723164,29.35486533,167.78,167.65,26.0]
["bitfinex","SOLUSD",1747848723465,0.14216157,167.79,167.66,26.0]
["bitfinex","SOLUSD",1747848723653,0.14216157,167.79,167.64,27.5093]
["bitfinex","SOLUSD",1747848723654,0.14216157,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747848723846,0.14216157,167.83,167.7,36.0]
["bitfinex","SOLUSD",1747848724047,0.14216157,167.83,167.67,6.6522]
["bitfinex","SOLUSD",1747848724250,0.14216157,167.78,167.64,1.5093]
["bitfinex","SOLUSD",1747848724462,0.14216157,167.78,167.59,0.73847819]
["bitfinex","SOLUSD",1747848724651,29.35486533,167.67,167.59,0.73847819]
["bitfinex","SOLUSD",1747848724966,5.96293929,167.71,167.57,12.27573136]
["bitfinex","SOLUSD",1747848725146,5.96196267,167.73,167.57,38.27573136]
["bitfinex","SOLUSD",1747848725341,18.79181043,167.72,167.57,38.27573136]
["bitfinex","SOLUSD",1747848725546,18.79181043,167.72,167.57,6.3084]
["bitfinex","SOLUSD",1747848725760,0.14216157,167.69,167.57,32.3084]
["bitfinex","SOLUSD",1747848726066,29.35486533,167.7,167.57,12.27597951]
["bitfinex","SOLUSD",1747848726275,5.95983074,167.79,167.57,12.27597951]
["bitfinex","SOLUSD",1747848726441,0.14216157,167.78,167.61,26.0]
["bitfinex","SOLUSD",1747848726642,26.0,167.77,167.57,27.19511778]
["bitfinex","SOLUSD",1747848726874,0.14216157,167.72,167.61,5.96623113]
["bitfinex","SOLUSD",1747848727079,29.35486533,167.7,167.58,5.9672992]
["bitfinex","SOLUSD",1747848727286,26.14216157,167.72,167.58,5.9672992]
["bitfinex","SOLUSD",1747848727287,18.79181043,167.69,167.58,5.9672992]
["bitfinex","SOLUSD",1747848727568,55.35486533,167.66,167.57,6.3084]
["bitfinex","SOLUSD",1747848727867,0.14216157,167.66,167.55,1.6632]
["bitfinex","SOLUSD",1747848728372,18.64964886,167.69,167.55,7.63147683]
["bitfinex","SOLUSD",1747848728554,26.0,167.63,167.55,1.6632]
["bitfinex","SOLUSD",1747848728757,29.35486533,167.57,167.47,5.97091311]
["bitfinex","SOLUSD",1747848728995,29.35486533,167.57,167.46,1.5472]
["bitfinex","SOLUSD",1747848728996,5.96801145,167.56,167.46,1.5472]
["bitfinex","SOLUSD",1747848729163,0.14216157,167.52,167.43,0.24610141]
["bitfinex","SOLUSD",1747848729371,26.0,167.5,167.43,0.24610141]
["bitfinex","SOLUSD",1747848729558,26.0,167.48,167.37,1.5999]
["bitfinex","SOLUSD",1747848729766,0.14216157,167.47,167.37,1.5999]
["bitfinex","SOLUSD",1747848729962,18.79181043,167.47,167.37,1.5999]
["bitfinex","SOLUSD",1747848730174,0.14216157,167.47,167.37,1.5999]
["bitfinex","SOLUSD",1747848730453,18.64964886,167.52,167.37,1.5999]
["bitfinex","SOLUSD",1747848730653,55.35486533,167.49,167.37,1.5999]
["bitfinex","SOLUSD",1747848730856,54.1164686,167.51,167.37,7.5746403]
["bitfinex","SOLUSD",1747848731058,24.76160327,167.51,167.37,7.5746403]
["bitfinex","SOLUSD",1747848731291,0.14216157,167.51,167.4,26.0]
["bitfinex","SOLUSD",1747848731452,29.42560298,167.46,167.37,1.5999]
["bitfinex","SOLUSD",1747848731786,0.14216157,167.4,167.27,1.6368]
["bitfinex","SOLUSD",1747848731947,18.79181043,167.38,167.27,1.6368]
["bitfinex","SOLUSD",1747848732153,26.0,167.35,167.3,29.42560298]
["bitfinex","SOLUSD",1747848732381,60.0,167.46,167.23,12.06453712]
["bitfinex","SOLUSD",1747848732666,0.14216157,167.34,167.18,5.98157674]
["bitfinex","SOLUSD",1747848732876,18.64964886,167.36,167.23,5.97978831]
["bitfinex","SOLUSD",1747848733065,29.42560298,167.39,167.23,5.97978831]
["bitfinex","SOLUSD",1747848733268,20.903103,167.44,167.26,26.0]
["bitfinex","SOLUSD",1747848733468,18.79181043,167.46,167.26,223.48]
["bitfinex","SOLUSD",1747848733675,29.42560298,167.41,167.26,223.48]
["bitfinex","SOLUSD",1747848733978,26.0,167.36,167.23,20.92925909]
["bitfinex","SOLUSD",1747848734184,18.64964886,167.38,167.23,5.97978831]
["bitfinex","SOLUSD",1747848734479,0.14216157,167.37,167.27,26.0]
["bitfinex","SOLUSD",1747848734653,0.14216157,167.45,167.35,1.6394]
["bitfinex","SOLUSD",1747848734856,5.96908016,167.53,167.41,29.42560298]
["bitfinex","SOLUSD",1747848735158,29.42560298,167.46,167.36,5.9751434]
["bitfinex","SOLUSD",1747848735404,20.89178057,167.53,167.35,1.6394]
["bitfinex","SOLUSD",1747848735677,29.42560298,167.47,167.35,1.6394]
["bitfinex","SOLUSD",1747848735975,18.79181043,167.46,167.35,7.61489785]
["bitfinex","SOLUSD",1747848736178,0.14216157,167.46,167.44,29.42560298]
["bitfinex","SOLUSD",1747848736378,5.96908016,167.53,167.45,29.42560298]
["bitfinex","SOLUSD",1747848736583,29.42560298,167.59,167.4,29.42560298]
["bitfinex","SOLUSD",1747848736802,5.96623113,167.61,167.39,26.0]
["bitfinex","SOLUSD",1747848736988,0.21324235,167.66,167.56,29.42560298]
["bitfinex","SOLUSD",1747848737187,5.96480763,167.65,167.59,29.42560298]
["bitfinex","SOLUSD",1747848737397,35.38934343,167.68,167.47,26.0]
["bitfinex","SOLUSD",1747848737568,5.96374045,167.68,167.64,29.42560298]
["bitfinex","SOLUSD",1747848737767,5.96374045,167.68,167.46,6.2263]
["bitfinex","SOLUSD",1747848737969,29.42560298,167.64,167.47,26.0]
["bitfinex","SOLUSD",1747848738170,56.5326,167.8,167.63,29.42560298]
["bitfinex","SOLUSD",1747848738474,35.38507854,167.8,167.61,26.0]
["bitfinex","SOLUSD",1747848738700,5.95805529,167.84,167.67,26.0]
["bitfinex","SOLUSD",1747848738993,29.42560298,167.91,167.83,29.42560298]
["bitfinex","SOLUSD",1747848739195,5.95450756,167.94,167.78,20.86051015]
["bitfinex","SOLUSD",1747848739507,5.95238095,168.0,167.78,20.86051015]
["bitfinex","SOLUSD",1747848739673,29.42560298,167.96,167.9,29.42560298]
["bitfinex","SOLUSD",1747848739880,20.83333333,168.0,167.78,20.86051015]
["bitfinex","SOLUSD",1747848740076,30.83333333,168.0,167.78,21.45622912]
["bitfinex","SOLUSD",1747848740292,29.42560298,167.95,167.78,21.45622912]
["bitfinex","SOLUSD",1747848740502,20.83333333,168.0,167.88,29.42560298]
["bitfinex","SOLUSD",1747848740814,26.0,167.86,167.74,5.96129711]
["bitfinex","SOLUSD",1747848740972,26.0,167.84,167.69,0.59573417]
["bitfinex","SOLUSD",1747848741173,29.42560298,167.85,167.71,7.50173439]
["bitfinex","SOLUSD",1747848741397,29.42560298,167.82,167.71,1.5391]
["bitfinex","SOLUSD",1747848741598,26.0,167.84,167.71,1.5391]
["bitfinex","SOLUSD",1747848741897,34.61894392,167.82,167.77,34.61894392]
["bitfinex","SOLUSD",1747848742203,0.14216157,167.86,167.8,34.61894392]
["bitfinex","SOLUSD",1747848742395,34.61894392,167.85,167.71,7.5017536]
["bitfinex","SOLUSD",1747848742700,34.61894392,167.78,167.71,1.5391]
["bitfinex","SOLUSD",1747848743029,34.61894392,167.72,167.67,34.61894392]
["bitfinex","SOLUSD",1747848743320,26.0,167.72,167.62,6.0311]
["bitfinex","SOLUSD",1747848743524,26.0,167.75,167.62,6.0311]
["bitfinex","SOLUSD",1747848743678,18.79181043,167.74,167.61,1.5896]
["bitfinex","SOLUSD",1747848744010,5.96018595,167.78,167.64,26.0]
["bitfinex","SOLUSD",1747848744235,0.14216157,167.84,167.77,34.61894392]
["bitfinex","SOLUSD",1747848744436,5.95628089,167.89,167.81,34.61894392]
["bitfinex","SOLUSD",1747848744625,14.88674752,167.94,167.71,0.14216157]
["bitfinex","SOLUSD",1747848744937,34.61894392,167.85,167.7,5.96277264]
["bitfinex","SOLUSD",1747848745135,5.95730935,167.87,167.7,5.96277264]
["bitfinex","SOLUSD",1747848745334,34.61894392,167.87,167.7,31.96277264]
["bitfinex","SOLUSD",1747848745501,6.09666913,167.94,167.85,34.61894392]
["bitfinex","SOLUSD",1747848745702,34.61894392,167.91,167.74,6.2241]
["bitfinex","SOLUSD",1747848745932,34.61894392,167.84,167.74,6.2241]
["bitfinex","SOLUSD",1747848746113,0.14216157,167.81,167.74,6.2241]
["bitfinex","SOLUSD",1747848746318,26.0,167.87,167.7,26.0]
["bitfinex","SOLUSD",1747848746515,0.14216157,167.85,167.7,26.0]
["bitfinex","SOLUSD",1747848746717,20.84077646,167.94,167.83,34.61894392]
["bitfinex","SOLUSD",1747848746927,34.61894392,167.88,167.73,26.0]
["bitfinex","SOLUSD",1747848747243,34.61894392,167.88,167.67,5.96409614]
["bitfinex","SOLUSD",1747848747244,34.61894392,167.8,167.67,5.96409614]
["bitfinex","SOLUSD",1747848747417,26.14216157,167.85,167.73,34.61894392]
["bitfinex","SOLUSD",1747848747418,34.61894392,167.78,167.73,34.61894392]
["bitfinex","SOLUSD",1747848747603,34.61894392,167.78,167.66,32.5952]
["bitfinex","SOLUSD",1747848747970,68.65547688,168.0,167.77,34.61894392]
["bitfinex","SOLUSD",1747848748105,0.14216157,167.92,167.73,26.0]
["bitfinex","SOLUSD",1747848748304,34.61894392,167.94,167.88,34.61894392]
["bitfinex","SOLUSD",1747848748506,34.61894392,167.98,167.83,6.2853]
["bitfinex","SOLUSD",1747848748728,5.95202666,168.01,167.84,26.0]
["bitfinex","SOLUSD",1747848748930,6.3859,168.08,167.88,5.95632749]
["bitfinex","SOLUSD",1747848748931,14.87473499,168.08,167.88,5.95632749]
["bitfinex","SOLUSD",1747848749305,10.0,168.03,167.84,0.59536879]
["bitfinex","SOLUSD",1747848749527,10.0,167.99,167.74,21.44317972]
["bitfinex","SOLUSD",1747848749847,0.14216157,167.99,167.89,34.61894392]
["bitfinex","SOLUSD",1747848750148,26.0,167.95,167.86,34.61894392]
["bitfinex","SOLUSD",1747848750475,26.0,167.86,167.8,1.5589]
["bitfinex","SOLUSD",1747848750655,18.79181043,167.87,167.75,34.61894392]
["bitfinex","SOLUSD",1747848750937,34.61894392,167.78,167.69,1.5951]
["bitfinex","SOLUSD",1747848751229,34.61894392,167.73,167.69,1.5951]
["bitfinex","SOLUSD",1747848751540,34.61894392,167.7,167.6,1.5951]
["bitfinex","SOLUSD",1747848751756,18.79181043,167.7,167.61,34.61894392]
["bitfinex","SOLUSD",1747848752057,26.0,167.66,167.6,1.5951]
["bitfinex","SOLUSD",1747848752261,34.61894392,167.65,167.6,1.5951]
["bitfinex","SOLUSD",1747848752425,26.0,167.74,167.49,229.13049507]
["bitfinex","SOLUSD",1747848752628,258.99150653,167.81,167.49,239.13049507]
["bitfinex","SOLUSD",1747848752629,18.79181043,167.68,167.49,239.13049507]
["bitfinex","SOLUSD",1747848752830,34.61894392,167.67,167.49,229.13049507]
["bitfinex","SOLUSD",1747848753129,0.14216157,167.71,167.6,34.61894392]
["bitfinex","SOLUSD",1747848753350,18.79181043,167.75,167.58,26.0]
["bitfinex","SOLUSD",1747848753557,18.79181043,167.75,167.54,26.0]
["bitfinex","SOLUSD",1747848753847,18.79181043,167.75,167.52,0.14216157]
["bitfinex","SOLUSD",1747848753848,26.0,167.69,167.51,5.96979284]
["bitfinex","SOLUSD",1747848754055,18.79181043,167.65,167.54,34.61894392]
["bitfinex","SOLUSD",1747848754355,0.14216157,167.71,167.48,1.6349]
["bitfinex","SOLUSD",1747848754356,18.79181043,167.71,167.57,34.61894392]
["bitfinex","SOLUSD",1747848754666,34.61894392,167.58,167.48,1.6349]
["bitfinex","SOLUSD",1747848754961,5.96196267,167.73,167.57,40.5862824]
["bitfinex","SOLUSD",1747848755126,34.61894392,167.76,167.7,34.61894392]
["bitfinex","SOLUSD",1747848755329,10.0,167.89,167.57,6.56393182]
["bitfinex","SOLUSD",1747848755330,0.14216157,167.8,167.74,34.61894392]
["bitfinex","SOLUSD",1747848755529,5.95912043,167.81,167.68,26.0]
["bitfinex","SOLUSD",1747848755727,20.8420175,167.93,167.8,34.61894392]
["bitfinex","SOLUSD",1747848755969,34.61894392,167.92,167.86,34.61894392]
["bitfinex","SOLUSD",1747848756129,5.95486214,167.93,167.86,34.61894392]
["bitfinex","SOLUSD",1747848756333,34.61894392,167.87,167.72,44.64964886]
["bitfinex","SOLUSD",1747848756670,20.8420175,167.93,167.72,44.64964886]
["bitfinex","SOLUSD",1747848756671,20.8420175,167.93,167.76,26.0]
["bitfinex","SOLUSD",1747848756856,34.61894392,167.92,167.76,26.0]
["bitfinex","SOLUSD",1747848757176,50.59562636,168.0,167.89,34.61894392]
["bitfinex","SOLUSD",1747848757463,5.95238095,168.0,167.94,34.61894392]
["bitfinex","SOLUSD",1747848757665,5.95131821,168.03,167.97,34.61894392]
["bitfinex","SOLUSD",1747848757831,20.81970138,168.11,168.01,34.61894392]
["bitfinex","SOLUSD",1747848758159,5.94848611,168.11,167.94,26.59531077]
["bitfinex","SOLUSD",1747848758360,34.61894392,168.1,167.94,26.0]
["bitfinex","SOLUSD",1747848758669,34.61894392,168.1,167.93,26.0]
["bitfinex","SOLUSD",1747848758875,34.61894392,168.05,167.92,0.59511788]
["bitfinex","SOLUSD",1747848759043,5.95153409,168.03,167.9,31.95592614]
["bitfinex","SOLUSD",1747848759368,34.61894392,168.03,167.88,0.59534468]
["bitfinex","SOLUSD",1747848759540,34.61894392,167.94,167.83,223.14]
["bitfinex","SOLUSD",1747848759744,0.14216157,167.95,167.86,34.61894392]
["bitfinex","SOLUSD",1747848759956,80.32367464,168.07,167.78,10.0]
["bitfinex","SOLUSD",1747848760153,50.0,168.11,167.78,10.0]
["bitfinex","SOLUSD",1747848760154,5.94848611,168.11,167.95,7.9534]
["bitfinex","SOLUSD",1747848760335,34.61894392,168.1,167.96,0.59468576]
["bitfinex","SOLUSD",1747848760528,27.63352721,168.12,168.0,34.61894392]
["bitfinex","SOLUSD",1747848760736,57.37418864,168.12,167.95,7.9534]
["bitfinex","SOLUSD",1747848760937,34.61894392,168.01,167.85,32.3785]
["bitfinex","SOLUSD",1747848761234,36.55569613,168.12,167.85,40.99744392]
["bitfinex","SOLUSD",1747848761235,0.14216157,167.98,167.85,40.99744392]
["bitfinex","SOLUSD",1747848761433,0.14216157,167.98,167.76,14.90161267]
["bitfinex","SOLUSD",1747848761434,0.14216157,167.95,167.77,5.96019589]
["bitfinex","SOLUSD",1747848761633,0.14216157,167.98,167.82,34.61894392]
["bitfinex","SOLUSD",1747848761834,34.61894392,167.84,167.76,6.3785]
["bitfinex","SOLUSD",1747848762037,26.0,167.91,167.77,34.61894392]
["bitfinex","SOLUSD",1747848762235,26.0,167.85,167.76,6.3785]
["bitfinex","SOLUSD",1747848762483,34.61894392,167.85,167.76,6.3785]
["bitfinex","SOLUSD",1747848762762,26.0,167.82,167.67,223.04]
["bitfinex","SOLUSD",1747848762958,26.0,167.82,167.71,34.61894392]
["bitfinex","SOLUSD",1747848762959,34.61894392,167.78,167.71,34.61894392]
["bitfinex","SOLUSD",1747848763276,34.61894392,167.78,167.67,223.04]
["bitfinex","SOLUSD",1747848763277,34.61894392,167.93,167.77,60.61894392]
["bitfinex","SOLUSD",1747848763582,18.64964886,167.94,167.88,34.61894392]
["bitfinex","SOLUSD",1747848763733,34.61894392,167.98,167.8,26.0]
["bitfinex","SOLUSD",1747848763934,5.95096405,168.04,167.97,34.61894392]
["bitfinex","SOLUSD",1747848764169,5.94848611,168.11,168.02,34.61894392]
["bitfinex","SOLUSD",1747848764477,34.61894392,168.03,167.96,34.61894392]
["bitfinex","SOLUSD",1747848764672,34.61894392,168.04,167.88,26.0]
["bitfinex","SOLUSD",1747848764838,14.87374082,168.09,168.02,34.61894392]
["bitfinex","SOLUSD",1747848765037,5.95167241,168.02,167.96,34.61894392]
["bitfinex","SOLUSD",1747848765236,5.95167241,168.02,167.88,26.0]
["bitfinex","SOLUSD",1747848765436,5.94883997,168.1,168.0,34.61894392]
["bitfinex","SOLUSD",1747848765661,18.79181043,168.06,167.96,34.61894392]
["bitfinex","SOLUSD",1747848765861,18.79181043,168.06,167.9,26.0]
["bitfinex","SOLUSD",1747848766057,14.8752619,168.07,167.9,26.0]
["bitfinex","SOLUSD",1747848766262,5.94883997,168.1,168.06,34.61894392]
["bitfinex","SOLUSD",1747848766471,34.61894392,168.09,168.02,34.61894392]
["bitfinex","SOLUSD",1747848766635,5.94883997,168.1,167.93,26.0]
["bitfinex","SOLUSD",1747848766636,40.56778389,168.1,167.93,26.0]
["bitfinex","SOLUSD",1747848766855,34.61894392,168.03,167.87,27.71071585]
["bitfinex","SOLUSD",1747848767050,0.14216157,168.0,167.87,6.2661]
["bitfinex","SOLUSD",1747848767255,20.82713477,168.05,167.87,6.2661]
["bitfinex","SOLUSD",1747848767451,5.95060993,168.05,167.88,0.73770257]
["bitfinex","SOLUSD",1747848767653,26.0,168.03,167.88,0.595541]
["bitfinex","SOLUSD",1747848767878,26.0,168.02,167.88,0.595541]
["bitfinex","SOLUSD",1747848768064,34.61894392,168.01,167.88,0.595541]
["bitfinex","SOLUSD",1747848768268,26.0,168.04,167.88,0.73770257]
["bitfinex","SOLUSD",1747848768454,5.95060993,168.05,167.88,0.595541]
["bitfinex","SOLUSD",1747848768653,5.95060993,168.05,167.91,34.61894392]
["bitfinex","SOLUSD",1747848768654,18.64964886,168.04,167.91,34.61894392]
["bitfinex","SOLUSD",1747848768856,5.95060993,168.05,167.94,34.61894392]
["bitfinex","SOLUSD",1747848768857,26.0,168.02,167.94,34.61894392]
["bitfinex","SOLUSD",1747848769053,40.57132487,168.0,167.86,5.9573454]
["bitfinex","SOLUSD",1747848769276,34.61894392,168.03,167.86,5.9573454]
["bitfinex","SOLUSD",1747848769469,0.14216157,168.06,167.87,18.64964886]
["bitfinex","SOLUSD",1747848769681,14.87387972,168.08,167.9,18.64964886]
["bitfinex","SOLUSD",1747848769882,34.61894392,168.08,167.9,18.64964886]
["bitfinex","SOLUSD",1747848770088,0.14216157,168.03,167.86,31.9573454]
["bitfinex","SOLUSD",1747848770285,0.14216157,167.99,167.88,34.61894392]
["bitfinex","SOLUSD",1747848770521,34.61894392,167.94,167.88,34.61894392]
["bitfinex","SOLUSD",1747848770661,34.61894392,167.95,167.89,34.61894392]
["bitfinex","SOLUSD",1747848770865,26.0,167.96,167.78,6.64426157]
["bitfinex","SOLUSD",1747848771069,14.88318492,167.98,167.78,6.64426157]
["bitfinex","SOLUSD",1747848771269,34.61894392,167.96,167.9,34.61894392]
["bitfinex","SOLUSD",1747848771475,40.57204356,167.98,167.82,5.95876534]
["bitfinex","SOLUSD",1747848771674,34.61894392,167.94,167.81,7.6098195]
["bitfinex","SOLUSD",1747848772057,20.83582377,167.98,167.89,34.61894392]
["bitfinex","SOLUSD",1747848772258,20.83582377,167.98,167.81,7.6098195]
["bitfinex","SOLUSD",1747848772259,5.95309964,167.98,167.92,34.61894392]
["bitfinex","SOLUSD",1747848772457,5.94954783,168.08,167.94,26.0]
["bitfinex","SOLUSD",1747848772891,31.94954783,168.08,167.91,26.0]
["bitfinex","SOLUSD",1747848773067,34.61894392,168.07,167.91,26.0]
["bitfinex","SOLUSD",1747848773273,5.94919388,168.09,167.92,5.95521676]
["bitfinex","SOLUSD",1747848773460,34.61894392,168.08,168.02,34.61894392]
["bitfinex","SOLUSD",1747848773660,20.82217859,168.09,167.91,5.95533613]
["bitfinex","SOLUSD",1747848773987,20.82217859,168.09,168.04,34.61894392]
["bitfinex","SOLUSD",1747848774188,5.94919388,168.09,168.05,34.61894392]
["bitfinex","SOLUSD",1747848774579,6.8150347,168.12,168.08,34.61894392]
["bitfinex","SOLUSD",1747848774767,6.8150347,168.12,168.11,34.61894392]
["bitfinex","SOLUSD",1747848775275,5.94438529,168.23,168.11,34.61894392]
["bitfinex","SOLUSD",1747848775473,34.61894392,168.21,168.07,5.94990182]
["bitfinex","SOLUSD",1747848775784,26.0,168.18,168.05,0.59453984]
["bitfinex","SOLUSD",1747848775966,26.0,168.16,168.08,34.61894392]
["bitfinex","SOLUSD",1747848776168,50.52620779,168.23,168.07,34.61894392]
["bitfinex","SOLUSD",1747848776373,34.61894392,168.11,168.05,34.61894392]
["bitfinex","SOLUSD",1747848777008,26.0,168.09,167.92,1.6101]
["bitfinex","SOLUSD",1747848777178,26.0,168.13,168.05,34.61894392]
["bitfinex","SOLUSD",1747848777381,20.81351093,168.16,168.08,34.61894392]
["bitfinex","SOLUSD",1747848777694,5.94671741,168.16,168.14,34.61894392]
["bitfinex","SOLUSD",1747848777876,5.94671741,168.16,168.03,26.14216157]
["bitfinex","SOLUSD",1747848777877,5.94565669,168.19,168.06,0.14216157]
["bitfinex","SOLUSD",1747848778196,40.56460061,168.19,168.13,34.61894392]
["bitfinex","SOLUSD",1747848778398,5.94565669,168.19,168.15,34.61894392]
["bitfinex","SOLUSD",1747848778572,5.94565669,168.19,168.05,26.0]
["bitfinex","SOLUSD",1747848778974,34.61894392,168.17,168.11,34.61894392]
["bitfinex","SOLUSD",1747848779191,34.61894392,168.17,168.05,26.0]
["bitfinex","SOLUSD",1747848779192,5.94636379,168.17,168.15,34.61894392]
["bitfinex","SOLUSD",1747848779387,5.94636379,168.17,168.06,0.59476875]
["bitfinex","SOLUSD",1747848779573,5.94636379,168.17,168.15,34.61894392]
["bitfinex","SOLUSD",1747848779992,5.94530321,168.2,168.16,34.61894392]
["bitfinex","SOLUSD",1747848780303,7.07360878,168.35,168.19,34.61894392]
["bitfinex","SOLUSD",1747848780480,6.0469,168.45,168.15,232.84]
["bitfinex","SOLUSD",1747848780481,0.21090937,168.44,168.15,232.84]
["bitfinex","SOLUSD",1747848780682,0.21410332,168.42,168.29,34.61894392]
["bitfinex","SOLUSD",1747848780994,26.0,168.4,168.3,34.61894392]
["bitfinex","SOLUSD",1747848781174,26.0,168.36,168.19,0.73629955]
["bitfinex","SOLUSD",1747848781369,20.78508224,168.39,168.19,0.59413798]
["bitfinex","SOLUSD",1747848781681,60.61894392,168.28,168.16,6.54084818]
["bitfinex","SOLUSD",1747848781895,20.78508224,168.39,168.21,8.1793]
["bitfinex","SOLUSD",1747848782097,18.79181043,168.38,168.25,34.61894392]
["bitfinex","SOLUSD",1747848782301,5.93859492,168.39,168.27,0.14216157]
["bitfinex","SOLUSD",1747848782486,20.78014604,168.43,168.26,0.59449327]
["bitfinex","SOLUSD",1747848782800,20.78014604,168.43,168.21,18.1793]
["bitfinex","SOLUSD",1747848782801,20.78014604,168.43,168.24,26.0]
["bitfinex","SOLUSD",1747848783004,5.93718458,168.43,168.26,10.0]
["bitfinex","SOLUSD",1747848783201,34.61894392,168.45,168.32,5.94091387]
["bitfinex","SOLUSD",1747848783202,5.93647966,168.45,168.32,5.94091387]
["bitfinex","SOLUSD",1747848783385,5.93647966,168.45,168.33,0.14216157]
["bitfinex","SOLUSD",1747848783723,5.9347181,168.5,168.35,26.0]
["bitfinex","SOLUSD",1747848783894,5.9347181,168.5,168.36,0.59356263]
["bitfinex","SOLUSD",1747848784217,34.61894392,168.47,168.36,0.59356263]
["bitfinex","SOLUSD",1747848784389,34.61894392,168.44,168.31,6.5349763]
["bitfinex","SOLUSD",1747848784585,26.0,168.43,168.32,34.61894392]
["bitfinex","SOLUSD",1747848784904,34.61894392,168.39,168.22,5.94459636]
["bitfinex","SOLUSD",1747848785094,26.0,168.42,168.35,34.61894392]
["bitfinex","SOLUSD",1747848785294,26.0,168.42,168.27,0.14216157]
["bitfinex","SOLUSD",1747848785608,26.0,168.42,168.25,5.9435364]
["bitfinex","SOLUSD",1747848785817,26.0,168.44,168.37,34.61894392]
["bitfinex","SOLUSD",1747848786006,20.77767882,168.45,168.39,34.61894392]
["bitfinex","SOLUSD",1747848786328,34.61894392,168.43,168.29,0.14216157]
["bitfinex","SOLUSD",1747848786488,34.61894392,168.41,168.26,0.14216157]
["bitfinex","SOLUSD",1747848786832,34.61894392,168.38,168.32,34.61894392]
["bitfinex","SOLUSD",1747848787127,40.55930271,168.34,168.29,34.61894392]
["bitfinex","SOLUSD",1747848787419,5.94035879,168.34,168.23,0.14216157]
["bitfinex","SOLUSD",1747848787629,40.55930271,168.34,168.23,0.14216157]
["bitfinex","SOLUSD",1747848787837,20.79125578,168.34,168.22,5.94459636]
["bitfinex","SOLUSD",1747848788020,0.14216157,168.41,168.22,5.94459636]
["bitfinex","SOLUSD",1747848788021,20.77891236,168.44,168.25,26.0]
["bitfinex","SOLUSD",1747848788207,20.77891236,168.44,168.26,0.14216157]
["bitfinex","SOLUSD",1747848788389,34.61894392,168.38,168.27,0.59384774]
["bitfinex","SOLUSD",1747848788734,26.0,168.41,168.22,31.94459636]
["bitfinex","SOLUSD",1747848788923,34.61894392,168.36,168.22,32.5385967]
["bitfinex","SOLUSD",1747848789229,20.78261385,168.41,168.35,34.61894392]
["bitfinex","SOLUSD",1747848789438,20.77274615,168.49,168.4,34.61894392]
["bitfinex","SOLUSD",1747848789731,5.93507033,168.49,168.37,0.14216157]
["bitfinex","SOLUSD",1747848790018,20.77274615,168.49,168.42,30.65731387]
["bitfinex","SOLUSD",1747848790188,20.77274615,168.49,168.33,248.52]
["bitfinex","SOLUSD",1747848790513,26.0,168.45,168.24,20.80333706]
["bitfinex","SOLUSD",1747848790716,26.0,168.45,168.39,30.65731387]
["bitfinex","SOLUSD",1747848790884,50.4480978,168.49,168.27,0.59389793]
["bitfinex","SOLUSD",1747848791087,20.77521219,168.47,168.44,30.65731387]
["bitfinex","SOLUSD",1747848791289,5.93577491,168.47,168.34,56.65731387]
["bitfinex","SOLUSD",1747848791490,5.93577491,168.47,168.35,0.5935861]
["bitfinex","SOLUSD",1747848791888,5.93577491,168.47,168.35,0.59365495]
["bitfinex","SOLUSD",1747848791889,20.77521219,168.47,168.35,0.59365495]
["bitfinex","SOLUSD",1747848792088,20.77521219,168.47,168.46,30.65731387]
["bitfinex","SOLUSD",1747848792305,29.81077424,168.53,168.46,30.65731387]
["bitfinex","SOLUSD",1747848792306,5.93507033,168.49,168.46,30.65731387]
["bitfinex","SOLUSD",1747848792590,5.93507033,168.49,168.32,10.0]
["bitfinex","SOLUSD",1747848792591,30.65731387,168.47,168.32,0.14216157]
["bitfinex","SOLUSD",1747848792803,20.77274615,168.49,168.46,30.65731387]
["bitfinex","SOLUSD",1747848793039,20.77274615,168.49,168.37,0.59360007]
["bitfinex","SOLUSD",1747848793213,14.83767582,168.49,168.44,30.65731387]
["bitfinex","SOLUSD",1747848793416,5.9347181,168.5,168.48,30.65731387]
["bitfinex","SOLUSD",1747848793624,5.9347181,168.5,168.49,30.65731387]
["bitfinex","SOLUSD",1747848794005,30.65731387,168.54,168.41,26.0]
["bitfinex","SOLUSD",1747848794309,30.65731387,168.52,168.4,0.59340696]
["bitfinex","SOLUSD",1747848794513,18.79181043,168.55,168.39,1.6029]
["bitfinex","SOLUSD",1747848794822,30.65731387,168.54,168.48,30.65731387]
["bitfinex","SOLUSD",1747848795023,0.14216157,168.52,168.3,0.14216157]
["bitfinex","SOLUSD",1747848795192,20.7739791,168.48,168.3,6.67767319]
["bitfinex","SOLUSD",1747848795393,26.0,168.43,168.3,0.59374098]
["bitfinex","SOLUSD",1747848795598,30.65731387,168.36,168.22,0.59386354]
["bitfinex","SOLUSD",1747848795795,26.14216157,168.42,168.3,30.65731387]
["bitfinex","SOLUSD",1747848795796,26.0,168.39,168.3,30.65731387]
["bitfinex","SOLUSD",1747848795995,30.65731387,168.4,168.34,30.65731387]
["bitfinex","SOLUSD",1747848796306,0.21671718,168.47,168.26,0.59404993]
["bitfinex","SOLUSD",1747848796506,0.21671718,168.47,168.27,0.14216157]
["bitfinex","SOLUSD",1747848796712,26.0,168.45,168.42,30.65731387]
["bitfinex","SOLUSD",1747848796891,50.59325368,168.48,168.29,26.0]
["bitfinex","SOLUSD",1747848796892,50.45109211,168.48,168.31,0.14216157]
["bitfinex","SOLUSD",1747848797095,30.65731387,168.46,168.32,0.59366535]
["bitfinex","SOLUSD",1747848797326,20.7739791,168.48,168.33,26.0]
["bitfinex","SOLUSD",1747848797486,20.7739791,168.48,168.34,0.14216157]
["bitfinex","SOLUSD",1747848797691,5.9347181,168.5,168.47,30.65731387]
["bitfinex","SOLUSD",1747848797918,14.83063415,168.57,168.49,30.65731387]
["bitfinex","SOLUSD",1747848798129,14.83063415,168.57,168.56,30.65731387]
["bitfinex","SOLUSD",1747848798304,26.0,168.54,168.39,26.0]
["bitfinex","SOLUSD",1747848798630,26.0,168.54,168.37,26.59342328]
["bitfinex","SOLUSD",1747848798631,30.65731387,168.54,168.37,26.59342328]
["bitfinex","SOLUSD",1747848798825,30.65731387,168.47,168.35,222.32]
["bitfinex","SOLUSD",1747848799336,30.65731387,168.43,168.35,222.32]
["bitfinex","SOLUSD",1747848799617,18.79181043,168.45,168.36,30.65731387]
["bitfinex","SOLUSD",1747848799919,14.83227301,168.56,168.37,0.59394102]
["bitfinex","SOLUSD",1747848800221,26.0,168.45,168.3,0.59345687]
["bitfinex","SOLUSD",1747848800592,26.14216157,168.41,168.26,1.5928]
["bitfinex","SOLUSD",1747848800733,26.0,168.41,168.26,7.53569567]
["bitfinex","SOLUSD",1747848800902,30.65731387,168.39,168.27,0.59400045]
["bitfinex","SOLUSD",1747848801107,26.0,168.41,168.27,0.59400045]
["bitfinex","SOLUSD",1747848801108,20.78631665,168.38,168.27,26.0]
["bitfinex","SOLUSD",1747848801303,20.78631665,168.38,168.26,2.18687716]
["bitfinex","SOLUSD",1747848801497,20.78631665,168.38,168.24,222.26]
["bitfinex","SOLUSD",1747848801498,56.65731387,168.34,168.24,222.26]
["bitfinex","SOLUSD",1747848801702,30.65731387,168.32,168.26,30.65731387]
["bitfinex","SOLUSD",1747848801920,20.78631665,168.38,168.31,30.65731387]
["bitfinex","SOLUSD",1747848802202,5.93824228,168.4,168.27,0.594024]
["bitfinex","SOLUSD",1747848802407,5.93824228,168.4,168.28,0.14216157]
["bitfinex","SOLUSD",1747848802604,5.93824228,168.4,168.29,0.59381988]
["bitfinex","SOLUSD",1747848802804,5.93824228,168.4,168.39,30.65731387]
["bitfinex","SOLUSD",1747848803003,5.93824228,168.4,168.29,26.59381988]
["bitfinex","SOLUSD",1747848803244,14.8456057,168.4,168.28,5.94238972]
["bitfinex","SOLUSD",1747848803522,14.8456057,168.4,168.37,30.65731387]
["bitfinex","SOLUSD",1747848803831,5.9375371,168.42,168.39,30.65731387]
["bitfinex","SOLUSD",1747848804135,20.78137987,168.42,168.37,30.65731387]
["bitfinex","SOLUSD",1747848804334,5.9375371,168.42,168.41,30.65731387]
["bitfinex","SOLUSD",1747848804551,5.83560844,168.42,168.41,30.65731387]
["bitfinex","SOLUSD",1747848804836,51.33676508,168.42,168.28,5.94238972]
["bitfinex","SOLUSD",1747848805058,30.65731387,168.39,168.21,0.14216157]
["bitfinex","SOLUSD",1747848805358,30.65731387,168.39,168.19,222.28]
["bitfinex","SOLUSD",1747848805359,30.65731387,168.36,168.22,0.5939826]
["bitfinex","SOLUSD",1747848805509,30.65731387,168.32,168.2,6.2983]
["bitfinex","SOLUSD",1747848805831,26.0,168.35,168.16,1.6443]
["bitfinex","SOLUSD",1747848806033,30.65731387,168.3,168.16,7.59101288]
["bitfinex","SOLUSD",1747848806206,26.0,168.28,168.21,30.65731387]
["bitfinex","SOLUSD",1747848806408,16.1166,168.37,168.11,15.11580783]
["bitfinex","SOLUSD",1747848806642,30.65731387,168.24,168.18,30.65731387]
["bitfinex","SOLUSD",1747848806939,26.0,168.32,168.2,30.65731387]
["bitfinex","SOLUSD",1747848807111,26.0,168.32,168.11,8.90460783]
["bitfinex","SOLUSD",1747848807112,30.65731387,168.22,168.11,8.90460783]
["bitfinex","SOLUSD",1747848807311,0.14216157,168.26,168.06,1.6436]
["bitfinex","SOLUSD",1747848807312,30.65731387,168.2,168.15,30.65731387]
["bitfinex","SOLUSD",1747848807537,5.94494976,168.21,168.19,30.65731387]
["bitfinex","SOLUSD",1747848807828,5.94494976,168.21,168.18,30.65731387]
["bitfinex","SOLUSD",1747848808132,20.80732417,168.21,168.2,30.65731387]
["bitfinex","SOLUSD",1747848808339,5.94318316,168.26,168.2,30.65731387]
["bitfinex","SOLUSD",1747848808503,5.93965312,168.36,168.25,30.65731387]
["bitfinex","SOLUSD",1747848808709,5.93965312,168.36,168.15,40.65731387]
["bitfinex","SOLUSD",1747848808710,5.93965312,168.36,168.32,30.65731387]
["bitfinex","SOLUSD",1747848809236,14.85001485,168.35,168.34,30.65731387]
["bitfinex","SOLUSD",1747848809432,5.93965312,168.36,168.34,30.65731387]
["bitfinex","SOLUSD",1747848809638,30.65731387,168.43,168.35,30.65731387]
["bitfinex","SOLUSD",1747848809820,30.65731387,168.44,168.27,0.59389633]
["bitfinex","SOLUSD",1747848810020,30.65731387,168.43,168.37,30.65731387]
["bitfinex","SOLUSD",1747848810322,30.65731387,168.41,168.27,26.0]
["bitfinex","SOLUSD",1747848810526,0.14216157,168.44,168.37,30.65731387]
["bitfinex","SOLUSD",1747848810733,20.77767882,168.45,168.41,30.65731387]
["bitfinex","SOLUSD",1747848810930,20.77767882,168.45,168.31,26.0]
["bitfinex","SOLUSD",1747848811123,30.65731387,168.42,168.27,26.0]
["bitfinex","SOLUSD",1747848811320,0.14216157,168.43,168.39,30.65731387]
["bitfinex","SOLUSD",1747848811534,0.14216157,168.47,168.42,30.65731387]
["bitfinex","SOLUSD",1747848811841,50.45109211,168.48,168.38,26.0]
["bitfinex","SOLUSD",1747848811842,5.9354226,168.48,168.38,26.0]
["bitfinex","SOLUSD",1747848812019,6.8150347,168.59,168.38,26.0]
["bitfinex","SOLUSD",1747848812223,6.8150347,168.59,168.39,0.14216157]
["bitfinex","SOLUSD",1747848812537,6.8150347,168.59,168.52,30.65731387]
["bitfinex","SOLUSD",1747848812707,20.76165617,168.58,168.44,26.0]
["bitfinex","SOLUSD",1747848813340,5.93190176,168.58,168.47,26.0]
["bitfinex","SOLUSD",1747848813636,12.74663374,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747848814338,6.8150347,168.59,168.46,32.52924543]
["bitfinex","SOLUSD",1747848814536,12.74665032,168.59,168.46,32.52924543]
["bitfinex","SOLUSD",1747848814753,27.5755251,168.59,168.56,30.65731387]
["bitfinex","SOLUSD",1747848814919,12.74665032,168.59,168.56,30.65731387]
["bitfinex","SOLUSD",1747848815239,30.65731387,168.58,168.46,0.59327252]
["bitfinex","SOLUSD",1747848815422,30.65731387,168.58,168.42,14.84362783]
["bitfinex","SOLUSD",1747848815423,30.65731387,168.57,168.43,26.0]
["bitfinex","SOLUSD",1747848815620,26.0,168.56,168.4,24.69494886]
["bitfinex","SOLUSD",1747848815821,27.5755251,168.59,168.53,30.65731387]
["bitfinex","SOLUSD",1747848816033,26.0,168.56,168.41,0.59346694]
["bitfinex","SOLUSD",1747848816238,0.14216157,168.49,168.39,1.5734]
["bitfinex","SOLUSD",1747848816550,30.65731387,168.5,168.39,1.5734]
["bitfinex","SOLUSD",1747848816840,30.65731387,168.45,168.4,30.65731387]
["bitfinex","SOLUSD",1747848817030,30.65731387,168.45,168.28,1.607]
["bitfinex","SOLUSD",1747848817031,30.65731387,168.42,168.28,7.54945931]
["bitfinex","SOLUSD",1747848817213,30.65731387,168.53,168.34,30.65731387]
["bitfinex","SOLUSD",1747848817214,29.67711301,168.48,168.34,30.65731387]
["bitfinex","SOLUSD",1747848817413,30.65731387,168.46,168.28,8.14347588]
["bitfinex","SOLUSD",1747848817608,26.0,168.47,168.29,0.14216157]
["bitfinex","SOLUSD",1747848817854,26.0,168.47,168.31,26.0]
["bitfinex","SOLUSD",1747848818012,0.14216157,168.46,168.4,30.65731387]
["bitfinex","SOLUSD",1747848818208,29.67711301,168.48,168.38,30.65731387]
["bitfinex","SOLUSD",1747848818441,30.65731387,168.45,168.29,0.59388301]
["bitfinex","SOLUSD",1747848818653,30.65731387,168.41,168.36,30.65731387]
["bitfinex","SOLUSD",1747848818962,29.67711301,168.48,168.39,30.65731387]
["bitfinex","SOLUSD",1747848819237,5.93612727,168.46,168.43,30.65731387]
["bitfinex","SOLUSD",1747848819444,5.93612727,168.46,168.35,24.5896548]
["bitfinex","SOLUSD",1747848819648,35.59141059,168.58,168.37,26.14216157]
["bitfinex","SOLUSD",1747848819949,30.65731387,168.51,168.38,0.59339651]
["bitfinex","SOLUSD",1747848820159,26.0,168.52,168.44,30.65731387]
["bitfinex","SOLUSD",1747848820453,26.0,168.52,168.4,30.65731387]
["bitfinex","SOLUSD",1747848820454,0.14216157,168.51,168.4,30.65731387]
["bitfinex","SOLUSD",1747848820627,0.14216157,168.51,168.29,0.14216157]
["bitfinex","SOLUSD",1747848820628,30.65731387,168.45,168.39,30.65731387]
["bitfinex","SOLUSD",1747848820959,10.0,168.5,168.32,6.92948073]
["bitfinex","SOLUSD",1747848821164,0.14216157,168.47,168.4,30.65731387]
["bitfinex","SOLUSD",1747848821312,20.77521219,168.47,168.43,30.65731387]
["bitfinex","SOLUSD",1747848821717,20.77521219,168.47,168.33,26.0]
["bitfinex","SOLUSD",1747848821917,51.43252606,168.47,168.33,26.0]
["bitfinex","SOLUSD",1747848822136,20.77521219,168.47,168.44,30.65731387]
["bitfinex","SOLUSD",1747848822342,30.65731387,168.45,168.32,6.3357]
["bitfinex","SOLUSD",1747848822644,30.65731387,168.45,168.39,30.65731387]
["bitfinex","SOLUSD",1747848822814,0.14216157,168.46,168.4,30.65731387]
["bitfinex","SOLUSD",1747848823021,56.65731387,168.44,168.32,6.3357]
["bitfinex","SOLUSD",1747848823215,0.14216157,168.41,168.29,1.5281]
["bitfinex","SOLUSD",1747848823426,20.78261385,168.41,168.29,1.5281]
["bitfinex","SOLUSD",1747848823636,5.93788967,168.41,168.3,0.59393612]
["bitfinex","SOLUSD",1747848823939,18.79181043,168.5,168.4,30.65731387]
["bitfinex","SOLUSD",1747848824145,6.07687967,168.5,168.42,30.65731387]
["bitfinex","SOLUSD",1747848824452,26.0,168.49,168.42,30.65731387]
["bitfinex","SOLUSD",1747848824635,0.14216157,168.49,168.35,26.0]
["bitfinex","SOLUSD",1747848824956,30.65731387,168.45,168.29,7.47006236]
["bitfinex","SOLUSD",1747848825119,30.65731387,168.42,168.29,1.5281]
["bitfinex","SOLUSD",1747848825319,20.78384798,168.4,168.33,30.65731387]
["bitfinex","SOLUSD",1747848825581,0.14216157,168.39,168.29,1.5281]
["bitfinex","SOLUSD",1747848825864,20.78384798,168.4,168.29,1.5281]
["bitfinex","SOLUSD",1747848826022,51.44116185,168.4,168.35,30.65731387]
["bitfinex","SOLUSD",1747848826227,5.93507033,168.49,168.39,30.65731387]
["bitfinex","SOLUSD",1747848826422,0.14216157,168.45,168.29,33.47020446]
["bitfinex","SOLUSD",1747848826622,0.14216157,168.42,168.29,27.5281]
["bitfinex","SOLUSD",1747848826867,0.14216157,168.4,168.35,30.65731387]
["bitfinex","SOLUSD",1747848827258,5.93859492,168.39,168.36,30.65731387]
["bitfinex","SOLUSD",1747848827434,5.93859492,168.39,168.29,1.5281]
["bitfinex","SOLUSD",1747848827641,26.0,168.43,168.41,34.23569368]
["bitfinex","SOLUSD",1747848828067,30.65731387,168.44,168.41,34.23569368]
["bitfinex","SOLUSD",1747848828365,18.64964886,168.53,168.41,34.23569368]
["bitfinex","SOLUSD",1747848828575,36.14450806,168.57,168.41,34.23569368]
["bitfinex","SOLUSD",1747848828742,56.65731387,168.52,168.46,30.65731387]
["bitfinex","SOLUSD",1747848828939,30.65731387,168.51,168.41,34.23569368]
["bitfinex","SOLUSD",1747848829173,18.64964886,168.55,168.41,34.23569368]
["bitfinex","SOLUSD",1747848829343,20.7641196,168.56,168.41,34.23569368]
["bitfinex","SOLUSD",1747848829562,0.14216157,168.53,168.48,30.65731387]
["bitfinex","SOLUSD",1747848829858,0.14216157,168.53,168.41,34.23569368]
["bitfinex","SOLUSD",1747848830043,0.14216157,168.53,168.47,30.65731387]
["bitfinex","SOLUSD",1747848830244,30.79947544,168.53,168.47,30.65731387]
["bitfinex","SOLUSD",1747848830441,30.65731387,168.53,168.41,34.23569368]
["bitfinex","SOLUSD",1747848830683,30.65731387,168.52,168.47,30.65731387]
["bitfinex","SOLUSD",1747848830842,18.64964886,168.55,168.49,30.65731387]
["bitfinex","SOLUSD",1747848830843,26.0,168.55,168.49,30.65731387]
["bitfinex","SOLUSD",1747848831041,18.79181043,168.49,168.41,34.23569368]
["bitfinex","SOLUSD",1747848831251,5.93718458,168.43,168.41,34.23569368]
["bitfinex","SOLUSD",1747848831445,5.93647966,168.45,168.41,34.23569368]
["bitfinex","SOLUSD",1747848831658,0.14216157,168.44,168.41,34.23569368]
["bitfinex","SOLUSD",1747848831846,36.59379353,168.45,168.41,34.23569368]
["bitfinex","SOLUSD",1747848832061,49.4491243,168.44,168.41,34.23569368]
["bitfinex","SOLUSD",1747848832377,0.14216157,168.42,168.41,34.23569368]
["bitfinex","SOLUSD",1747848832543,5.9333096,168.54,168.41,40.54299368]
["bitfinex","SOLUSD",1747848832742,60.0,168.45,168.41,34.23569368]
["bitfinex","SOLUSD",1747848832945,10.0,168.48,168.41,34.23569368]
["bitfinex","SOLUSD",1747848833156,50.0,168.49,168.41,34.23569368]
["bitfinex","SOLUSD",1747848833447,5.93718458,168.43,168.41,34.23569368]
["bitfinex","SOLUSD",1747848834052,30.65731387,168.42,168.41,34.23569368]
["bitfinex","SOLUSD",1747848834254,14.83598974,168.51,168.41,64.89300755]
["bitfinex","SOLUSD",1747848834474,5.9333096,168.54,168.47,30.65731387]
["bitfinex","SOLUSD",1747848834655,0.14216157,168.53,168.46,30.65731387]
["bitfinex","SOLUSD",1747848834860,5.9333096,168.54,168.5,30.65731387]
["bitfinex","SOLUSD",1747848835047,6.8150347,168.59,168.42,18.64964886]
["bitfinex","SOLUSD",1747848835241,6.8150347,168.59,168.41,66.76704956]
["bitfinex","SOLUSD",1747848835242,6.8150347,168.59,168.57,30.65731387]
["bitfinex","SOLUSD",1747848835447,12.74670393,168.59,168.41,60.23569368]
["bitfinex","SOLUSD",1747848835649,30.65731387,168.53,168.41,34.23569368]
["bitfinex","SOLUSD",1747848835949,0.14216157,168.54,168.46,30.65731387]
["bitfinex","SOLUSD",1747848836164,30.79947544,168.54,168.48,30.65731387]
["bitfinex","SOLUSD",1747848836352,0.14216157,168.51,168.45,30.65731387]
["bitfinex","SOLUSD",1747848836561,0.14216157,168.51,168.43,30.65731387]
["bitfinex","SOLUSD",1747848836751,30.79947544,168.51,168.41,34.23569368]
["bitfinex","SOLUSD",1747848836951,12.74661311,168.59,168.5,30.65731387]
["bitfinex","SOLUSD",1747848837275,12.74661311,168.59,168.55,30.65731387]
["bitfinex","SOLUSD",1747848837473,6.8150347,168.59,168.57,30.65731387]
["bitfinex","SOLUSD",1747848837673,6.8150347,168.59,168.58,30.65731387]
["bitfinex","SOLUSD",1747848837875,6.8150347,168.59,168.53,30.65731387]
["bitfinex","SOLUSD",1747848838117,6.8150347,168.59,168.45,50.46007715]
["bitfinex","SOLUSD",1747848838118,30.79947544,168.57,168.45,5.93647966]
["bitfinex","SOLUSD",1747848838376,0.14216157,168.49,168.41,34.23569368]
["bitfinex","SOLUSD",1747848838760,0.14216157,168.46,168.41,34.23569368]
["bitfinex","SOLUSD",1747848839160,0.14216157,168.42,168.41,34.23569368]
["bitfinex","SOLUSD",1747848839360,26.0,168.43,168.41,34.23569368]
["bitfinex","SOLUSD",1747848839573,0.14216157,168.42,168.41,34.23569368]
["bitfinex","SOLUSD",1747848839871,5.93723382,168.43,168.41,34.23569368]
["bitfinex","SOLUSD",1747848840075,0.14216157,168.42,168.41,34.23569368]
["bitfinex","SOLUSD",1747848840275,49.4491243,168.42,168.41,3.65699368]
["bitfinex","SOLUSD",1747848840481,26.0,168.27,168.17,1.6576]
["bitfinex","SOLUSD",1747848840781,0.14216157,168.24,168.12,6.0533]
["bitfinex","SOLUSD",1747848840972,30.65731387,168.17,168.12,36.71061387]
["bitfinex","SOLUSD",1747848841172,26.0,168.2,168.12,6.0533]
["bitfinex","SOLUSD",1747848841478,0.14216157,168.25,168.12,6.0533]
["bitfinex","SOLUSD",1747848841681,5.94282997,168.27,168.12,12.00130513]
["bitfinex","SOLUSD",1747848841886,5.94071169,168.33,168.16,26.0]
["bitfinex","SOLUSD",1747848842097,5.93965312,168.36,168.24,26.0]
["bitfinex","SOLUSD",1747848842257,0.14216157,168.35,168.24,36.0]
["bitfinex","SOLUSD",1747848842587,5.93507033,168.49,168.34,30.65731387]
["bitfinex","SOLUSD",1747848842758,5.93190176,168.58,168.45,30.65731387]
["bitfinex","SOLUSD",1747848842960,14.8313802,168.57,168.42,30.65731387]
["bitfinex","SOLUSD",1747848843277,5.93295757,168.55,168.36,20.78878593]
["bitfinex","SOLUSD",1747848843491,30.65731387,168.54,168.47,30.65731387]
["bitfinex","SOLUSD",1747848843686,30.65731387,168.52,168.37,26.0]
["bitfinex","SOLUSD",1747848843858,20.76535151,168.55,168.36,20.78878593]
["bitfinex","SOLUSD",1747848844062,26.0,168.44,168.3,5.94177064]
["bitfinex","SOLUSD",1747848844278,26.0,168.44,168.29,6.6059]
["bitfinex","SOLUSD",1747848844279,26.0,168.4,168.29,6.6059]
["bitfinex","SOLUSD",1747848844471,30.65731387,168.32,168.2,6.0229]
["bitfinex","SOLUSD",1747848844672,26.0,168.31,168.23,30.65731387]
["bitfinex","SOLUSD",1747848844877,30.65731387,168.34,168.27,30.65731387]
["bitfinex","SOLUSD",1747848845081,26.0,168.34,168.2,6.0229]
["bitfinex","SOLUSD",1747848845378,5.94035879,168.34,168.17,8.19227455]
["bitfinex","SOLUSD",1747848845624,26.0,168.2,168.17,8.19227455]
["bitfinex","SOLUSD",1747848845787,30.65731387,168.18,168.17,8.19227455]
["bitfinex","SOLUSD",1747848845985,0.14216157,168.17,168.11,30.65731387]
["bitfinex","SOLUSD",1747848846166,0.14216157,168.22,168.16,30.65731387]
["bitfinex","SOLUSD",1747848846497,26.0,168.27,168.19,30.65731387]
["bitfinex","SOLUSD",1747848846667,50.0,168.31,168.16,26.0]
["bitfinex","SOLUSD",1747848846991,0.14216157,168.23,168.09,6.1936]
["bitfinex","SOLUSD",1747848847192,0.14216157,168.21,168.15,30.65731387]
["bitfinex","SOLUSD",1747848847367,0.14216157,168.23,168.18,30.65731387]
["bitfinex","SOLUSD",1747848847564,0.14216157,168.23,168.09,12.14276598]
["bitfinex","SOLUSD",1747848847763,0.14216157,168.26,168.18,34.45536077]
["bitfinex","SOLUSD",1747848847983,34.59752234,168.2,168.09,12.14276598]
["bitfinex","SOLUSD",1747848848172,34.45536077,168.16,168.09,6.1936]
["bitfinex","SOLUSD",1747848848377,26.0,168.22,168.09,6.1936]
["bitfinex","SOLUSD",1747848848580,0.14216157,168.2,168.14,34.45536077]
["bitfinex","SOLUSD",1747848848772,84.45536077,168.3,168.09,6.1936]
["bitfinex","SOLUSD",1747848848972,34.59752234,168.19,168.09,6.1936]
["bitfinex","SOLUSD",1747848849186,18.64964886,168.23,168.12,34.45536077]
["bitfinex","SOLUSD",1747848849376,5.9435364,168.25,168.08,5.94954783]
["bitfinex","SOLUSD",1747848849580,50.0,168.36,168.1,36.0]
["bitfinex","SOLUSD",1747848849775,232.32,168.41,168.01,21.51502585]
["bitfinex","SOLUSD",1747848849776,34.45536077,168.16,168.01,21.51502585]
["bitfinex","SOLUSD",1747848849979,0.14216157,168.11,168.01,5.95202666]
["bitfinex","SOLUSD",1747848850175,0.14216157,168.09,168.0,6.4311]
["bitfinex","SOLUSD",1747848850369,0.14216157,168.09,168.07,34.45536077]
["bitfinex","SOLUSD",1747848850570,26.0,168.18,168.0,27.26413909]
["bitfinex","SOLUSD",1747848850783,34.45536077,168.12,168.0,12.38318671]
["bitfinex","SOLUSD",1747848851088,26.0,168.17,168.09,34.45536077]
["bitfinex","SOLUSD",1747848851089,18.64964886,168.16,168.09,34.45536077]
["bitfinex","SOLUSD",1747848851290,18.64964886,168.16,168.0,12.38318671]
["bitfinex","SOLUSD",1747848851291,34.45536077,168.1,168.0,12.38318671]
["bitfinex","SOLUSD",1747848851494,34.45536077,168.04,167.9,6.0328]
["bitfinex","SOLUSD",1747848851704,34.45536077,168.04,167.91,5.95557143]
["bitfinex","SOLUSD",1747848851913,18.64964886,168.06,167.9,6.0328]
["bitfinex","SOLUSD",1747848852201,34.45536077,168.03,167.9,11.98871903]
["bitfinex","SOLUSD",1747848852392,18.64964886,168.04,167.9,11.98871903]
["bitfinex","SOLUSD",1747848852393,34.45536077,168.04,167.9,26.87853439]
["bitfinex","SOLUSD",1747848852596,18.64964886,168.1,168.03,34.45536077]
["bitfinex","SOLUSD",1747848852907,50.0,168.27,168.05,1.5306]
["bitfinex","SOLUSD",1747848853107,34.45536077,168.22,168.05,1.5306]
["bitfinex","SOLUSD",1747848853394,26.0,168.18,168.06,5.95025586]
["bitfinex","SOLUSD",1747848853599,26.0,168.13,168.05,1.5306]
["bitfinex","SOLUSD",1747848853785,34.45536077,168.12,168.02,5.95139559]
["bitfinex","SOLUSD",1747848854101,0.14216157,168.15,167.99,5.95273528]
["bitfinex","SOLUSD",1747848854399,26.0,168.16,167.99,5.95273528]
["bitfinex","SOLUSD",1747848854400,0.14216157,168.12,167.99,5.95273528]
["bitfinex","SOLUSD",1747848855070,34.45536077,168.05,167.97,5.95344406]
["bitfinex","SOLUSD",1747848855385,0.14216157,168.05,167.98,34.45536077]
["bitfinex","SOLUSD",1747848855598,20.81351093,168.16,168.03,34.45536077]
["bitfinex","SOLUSD",1747848855817,34.45536077,168.13,168.07,34.45536077]
["bitfinex","SOLUSD",1747848856097,20.81351093,168.16,167.91,5.95557143]
["bitfinex","SOLUSD",1747848856098,0.14216157,168.07,167.91,5.95557143]
["bitfinex","SOLUSD",1747848856301,26.0,167.96,167.85,1.5556]
["bitfinex","SOLUSD",1747848856507,26.0,168.01,167.93,34.45536077]
["bitfinex","SOLUSD",1747848856693,50.0,168.12,167.98,34.45536077]
["bitfinex","SOLUSD",1747848856870,26.0,168.03,167.89,222.58]
["bitfinex","SOLUSD",1747848857214,0.14216157,168.05,167.86,20.85041905]
["bitfinex","SOLUSD",1747848857215,26.0,168.02,167.86,20.85041905]
["bitfinex","SOLUSD",1747848857510,5.94813228,168.12,168.01,34.45536077]
["bitfinex","SOLUSD",1747848857680,0.14216157,168.04,167.99,34.45536077]
["bitfinex","SOLUSD",1747848857874,0.14216157,168.02,167.88,20.84822492]
["bitfinex","SOLUSD",1747848858206,26.0,168.06,168.01,34.45536077]
["bitfinex","SOLUSD",1747848858411,50.0,168.2,168.05,34.45536077]
["bitfinex","SOLUSD",1747848858731,261.83213699,168.23,168.05,34.45536077]
["bitfinex","SOLUSD",1747848858732,5.94459636,168.22,168.05,26.0]
["bitfinex","SOLUSD",1747848858882,5.94177064,168.3,168.06,44.64964886]
["bitfinex","SOLUSD",1747848859088,20.79619725,168.3,168.24,34.45536077]
["bitfinex","SOLUSD",1747848859421,26.0,168.26,168.14,5.94742476]
["bitfinex","SOLUSD",1747848859578,5.94177064,168.3,168.14,5.94742476]
["bitfinex","SOLUSD",1747848859778,34.45536077,168.26,168.11,5.94848611]
["bitfinex","SOLUSD",1747848859979,34.45536077,168.23,168.11,5.94848611]
["bitfinex","SOLUSD",1747848860202,26.0,168.23,168.11,5.94848611]
["bitfinex","SOLUSD",1747848860385,26.0,168.2,168.08,5.94954783]
["bitfinex","SOLUSD",1747848860586,50.50505048,168.3,168.17,34.45536077]
["bitfinex","SOLUSD",1747848860804,50.50505048,168.3,168.09,18.64964886]
["bitfinex","SOLUSD",1747848860805,5.94177064,168.3,168.09,18.64964886]
["bitfinex","SOLUSD",1747848861006,34.45536077,168.25,168.09,18.64964886]
["bitfinex","SOLUSD",1747848861208,5.94177064,168.3,168.22,34.45536077]
["bitfinex","SOLUSD",1747848861506,34.59752234,168.26,168.11,39.46935024]
["bitfinex","SOLUSD",1747848861703,34.45536077,168.19,168.07,222.58]
["bitfinex","SOLUSD",1747848862002,50.0,168.27,168.18,34.45536077]
["bitfinex","SOLUSD",1747848862204,0.14216157,168.22,168.07,228.52988455]
["bitfinex","SOLUSD",1747848862502,0.14216157,168.27,168.09,36.0]
["bitfinex","SOLUSD",1747848862694,34.45536077,168.28,168.12,18.64964886]
["bitfinex","SOLUSD",1747848862876,5.94212796,168.29,168.09,26.0]
["bitfinex","SOLUSD",1747848862877,34.45536077,168.24,168.09,26.0]
["bitfinex","SOLUSD",1747848863076,26.0,168.15,168.04,5.95096405]
["bitfinex","SOLUSD",1747848863401,5.9477785,168.13,168.06,34.45536077]
["bitfinex","SOLUSD",1747848863702,0.14216157,168.09,168.04,34.45536077]
["bitfinex","SOLUSD",1747848863887,26.0,168.07,167.93,1.5509]
["bitfinex","SOLUSD",1747848864089,26.0,168.02,167.93,1.5509]
["bitfinex","SOLUSD",1747848864400,60.0,168.14,167.82,6.1137]
["bitfinex","SOLUSD",1747848864598,0.14216157,168.07,167.88,10.0]
["bitfinex","SOLUSD",1747848864786,0.14216157,168.08,168.01,34.45536077]
["bitfinex","SOLUSD",1747848865107,0.14216157,168.08,167.82,21.00996087]
["bitfinex","SOLUSD",1747848865108,0.14216157,168.11,168.05,34.45536077]
["bitfinex","SOLUSD",1747848865410,26.0,168.1,167.99,5.95246497]
["bitfinex","SOLUSD",1747848865575,26.0,168.1,167.97,5.95344406]
["bitfinex","SOLUSD",1747848865779,0.14216157,168.09,167.94,18.64964886]
["bitfinex","SOLUSD",1747848866014,34.45536077,168.2,168.08,34.45536077]
["bitfinex","SOLUSD",1747848866306,5.94422081,168.24,168.07,10.0]
["bitfinex","SOLUSD",1747848866503,5.94422081,168.24,168.07,18.64964886]
["bitfinex","SOLUSD",1747848866706,5.94422081,168.24,168.05,222.64]
["bitfinex","SOLUSD",1747848866914,5.94422081,168.24,168.08,34.45536077]
["bitfinex","SOLUSD",1747848867103,34.59752234,168.21,168.15,34.45536077]
["bitfinex","SOLUSD",1747848867283,5.94422081,168.24,168.17,34.45536077]
["bitfinex","SOLUSD",1747848867483,0.14216157,168.25,168.2,34.45536077]
["bitfinex","SOLUSD",1747848867683,5.94247682,168.28,168.24,34.45536077]
["bitfinex","SOLUSD",1747848867880,20.79002079,168.35,168.16,26.0]
["bitfinex","SOLUSD",1747848868204,5.93961567,168.37,168.31,34.45536077]
["bitfinex","SOLUSD",1747848868417,34.45536077,168.39,168.19,36.0]
["bitfinex","SOLUSD",1747848868597,14.84368398,168.43,168.23,18.64964886]
["bitfinex","SOLUSD",1747848868905,26.0,168.4,168.18,224.1443]
["bitfinex","SOLUSD",1747848869105,34.45536077,168.41,168.35,34.45536077]
["bitfinex","SOLUSD",1747848869287,34.45536077,168.41,168.22,18.64964886]
["bitfinex","SOLUSD",1747848869288,0.14216157,168.42,168.22,18.64964886]
["bitfinex","SOLUSD",1747848869494,5.93788967,168.41,168.23,5.944243]
["bitfinex","SOLUSD",1747848869703,30.73913546,168.32,168.22,18.64964886]
["bitfinex","SOLUSD",1747848869989,26.0,168.25,168.17,6.6275]
["bitfinex","SOLUSD",1747848870206,50.0,168.4,168.2,30.73913546]
["bitfinex","SOLUSD",1747848870381,18.79181043,168.39,168.35,30.73913546]
["bitfinex","SOLUSD",1747848870711,30.73913546,168.36,168.19,18.64964886]
["bitfinex","SOLUSD",1747848870915,60.47206222,168.41,168.17,6.6275]
["bitfinex","SOLUSD",1747848871117,30.73913546,168.27,168.17,6.6275]
["bitfinex","SOLUSD",1747848871319,0.14216157,168.28,168.22,30.73913546]
["bitfinex","SOLUSD",1747848871522,26.0,168.29,168.24,30.73913546]
["bitfinex","SOLUSD",1747848871697,26.0,168.29,168.22,30.73913546]
["bitfinex","SOLUSD",1747848872017,26.0,168.2,168.08,1.6555]
["bitfinex","SOLUSD",1747848872184,26.14216157,168.19,168.09,30.73913546]
["bitfinex","SOLUSD",1747848872517,26.14216157,168.19,168.07,6.1154]
["bitfinex","SOLUSD",1747848872679,29.62609665,168.37,168.07,6.1154]
["bitfinex","SOLUSD",1747848872680,10.0,168.29,168.07,6.1154]
["bitfinex","SOLUSD",1747848872879,50.0,168.34,168.07,6.1154]
["bitfinex","SOLUSD",1747848872880,26.0,168.2,168.08,30.73913546]
["bitfinex","SOLUSD",1747848873102,10.0,168.27,168.07,6.1154]
["bitfinex","SOLUSD",1747848873302,30.88129703,168.13,167.99,7.9892]
["bitfinex","SOLUSD",1747848873503,0.14216157,168.07,167.99,7.9892]
["bitfinex","SOLUSD",1747848873915,0.14216157,168.07,167.83,14.48587455]
["bitfinex","SOLUSD",1747848874216,0.14216157,168.01,167.95,30.73913546]
["bitfinex","SOLUSD",1747848874425,56.73913546,168.08,167.89,10.0]
["bitfinex","SOLUSD",1747848874607,26.0,167.9,167.83,14.48587455]
["bitfinex","SOLUSD",1747848874809,26.0,167.91,167.83,8.19227455]
["bitfinex","SOLUSD",1747848874810,0.14216157,167.91,167.83,8.19227455]
["bitfinex","SOLUSD",1747848875016,0.14216157,167.87,167.83,8.19227455]
["bitfinex","SOLUSD",1747848875214,18.79181043,167.87,167.83,8.19227455]
["bitfinex","SOLUSD",1747848875391,26.0,167.84,167.83,8.19227455]
["bitfinex","SOLUSD",1747848875594,66.88129703,167.84,167.83,8.19227455]
["bitfinex","SOLUSD",1747848875791,0.14216157,167.77,167.66,6.5219]
["bitfinex","SOLUSD",1747848876002,0.14216157,167.85,167.76,30.73913546]
["bitfinex","SOLUSD",1747848876211,45.62609177,167.94,167.78,1.5977]
["bitfinex","SOLUSD",1747848876415,24.74525449,167.97,167.79,10.0]
["bitfinex","SOLUSD",1747848876602,5.95344406,167.97,167.92,30.73913546]
["bitfinex","SOLUSD",1747848876804,56.73913546,167.94,167.81,18.64964886]
["bitfinex","SOLUSD",1747848877117,5.95344406,167.97,167.79,18.64964886]
["bitfinex","SOLUSD",1747848877313,5.95344406,167.97,167.93,30.73913546]
["bitfinex","SOLUSD",1747848877625,0.14216157,168.0,167.85,6.0127]
["bitfinex","SOLUSD",1747848877787,5.95202666,168.01,167.89,18.64964886]
["bitfinex","SOLUSD",1747848878105,5.95202666,168.01,167.86,18.64964886]
["bitfinex","SOLUSD",1747848878289,0.14216157,168.0,167.85,6.0127]
["bitfinex","SOLUSD",1747848878487,35.69648322,168.09,167.86,18.64964886]
["bitfinex","SOLUSD",1747848878689,20.82217859,168.09,167.89,0.14216157]
["bitfinex","SOLUSD",1747848878911,20.82217859,168.09,167.98,30.73913546]
["bitfinex","SOLUSD",1747848879092,20.82217859,168.09,167.86,18.64964886]
["bitfinex","SOLUSD",1747848879294,0.14216157,168.08,167.87,0.14216157]
["bitfinex","SOLUSD",1747848879526,5.94530321,168.2,167.97,18.64964886]
["bitfinex","SOLUSD",1747848879706,14.86662062,168.17,167.99,18.64964886]
["bitfinex","SOLUSD",1747848879905,14.86662062,168.17,168.0,26.0]
["bitfinex","SOLUSD",1747848880089,5.94530321,168.2,168.15,30.73913546]
["bitfinex","SOLUSD",1747848880288,5.94530321,168.2,168.05,18.64964886]
["bitfinex","SOLUSD",1747848880503,5.94530321,168.2,168.08,30.73913546]
["bitfinex","SOLUSD",1747848880726,30.73913546,168.14,168.04,6.2318]
["bitfinex","SOLUSD",1747848880910,0.14216157,168.14,168.04,6.2318]
["bitfinex","SOLUSD",1747848881112,20.80856123,168.2,168.08,30.73913546]
["bitfinex","SOLUSD",1747848881321,20.80856123,168.2,168.11,30.73913546]
["bitfinex","SOLUSD",1747848881627,30.73913546,168.12,167.95,228.9308]
["bitfinex","SOLUSD",1747848881796,0.14216157,168.18,168.07,30.73913546]
["bitfinex","SOLUSD",1747848881995,0.14216157,168.18,167.97,0.14216157]
["bitfinex","SOLUSD",1747848881996,0.14216157,168.15,168.06,30.73913546]
["bitfinex","SOLUSD",1747848882229,0.14216157,168.23,168.06,30.73913546]
["bitfinex","SOLUSD",1747848882390,0.14216157,168.24,168.05,26.0]
["bitfinex","SOLUSD",1747848882593,30.73913546,168.13,168.03,18.64964886]
["bitfinex","SOLUSD",1747848882791,18.64964886,168.25,168.03,18.64964886]
["bitfinex","SOLUSD",1747848883015,30.73913546,168.13,168.01,18.64964886]
["bitfinex","SOLUSD",1747848883223,0.14216157,168.18,167.97,0.59487081]
["bitfinex","SOLUSD",1747848883441,18.64964886,168.2,167.95,228.9308]
["bitfinex","SOLUSD",1747848883442,30.73913546,168.06,167.95,228.9308]
["bitfinex","SOLUSD",1747848883592,30.73913546,168.03,167.95,6.2108]
["bitfinex","SOLUSD",1747848883796,0.14216157,168.1,167.95,6.2108]
["bitfinex","SOLUSD",1747848883991,30.73913546,168.01,167.95,36.94993546]
["bitfinex","SOLUSD",1747848884200,26.0,168.05,167.88,7.46892373]
["bitfinex","SOLUSD",1747848884201,0.14216157,168.03,167.88,1.5125]
["bitfinex","SOLUSD",1747848884415,30.73913546,168.05,167.89,10.0]
["bitfinex","SOLUSD",1747848884619,0.14216157,168.07,167.98,30.73913546]
["bitfinex","SOLUSD",1747848884832,26.0,167.98,167.88,1.5125]
["bitfinex","SOLUSD",1747848885032,30.73913546,167.94,167.88,1.5125]
["bitfinex","SOLUSD",1747848885393,0.14216157,167.94,167.88,1.5125]
["bitfinex","SOLUSD",1747848885722,0.14216157,167.94,167.78,1.6649]
["bitfinex","SOLUSD",1747848885926,44.79181043,168.06,167.8,10.0]
["bitfinex","SOLUSD",1747848886107,26.14216157,168.01,167.93,30.73913546]
["bitfinex","SOLUSD",1747848886316,30.73913546,167.99,167.93,30.73913546]
["bitfinex","SOLUSD",1747848886636,0.14216157,168.02,167.87,44.64964886]
["bitfinex","SOLUSD",1747848886791,30.73913546,168.05,167.99,30.73913546]
["bitfinex","SOLUSD",1747848886997,30.73913546,168.05,167.91,18.64964886]
["bitfinex","SOLUSD",1747848886998,20.80237741,168.25,168.04,30.73913546]
["bitfinex","SOLUSD",1747848887197,20.80237741,168.25,168.17,30.73913546]
["bitfinex","SOLUSD",1747848887430,20.79743299,168.29,168.2,30.73913546]
["bitfinex","SOLUSD",1747848887637,20.79743299,168.29,168.08,5.94954783]
["bitfinex","SOLUSD",1747848887638,20.79743299,168.29,168.09,18.64964886]
["bitfinex","SOLUSD",1747848887793,20.79743299,168.29,168.14,26.0]
["bitfinex","SOLUSD",1747848887996,5.94173041,168.31,168.18,26.0]
["bitfinex","SOLUSD",1747848888212,8.41947214,168.32,168.29,30.73913546]
["bitfinex","SOLUSD",1747848888426,8.41947214,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747848889023,18.0155602,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747848889231,9.6823602,168.35,168.33,26.0]
["bitfinex","SOLUSD",1747848889399,13.31665741,168.49,168.35,18.64964886]
["bitfinex","SOLUSD",1747848889599,13.31665741,168.49,168.44,30.73913546]
["bitfinex","SOLUSD",1747848889837,5.93524737,168.49,168.35,26.0]
["bitfinex","SOLUSD",1747848890029,5.93524737,168.49,168.36,18.64964886]
["bitfinex","SOLUSD",1747848890215,7.1111347,168.59,168.35,26.0]
["bitfinex","SOLUSD",1747848890216,5.9326056,168.56,168.41,26.0]
["bitfinex","SOLUSD",1747848890401,5.9326056,168.56,168.42,0.59369216]
["bitfinex","SOLUSD",1747848890596,5.93195786,168.58,168.55,30.73913546]
["bitfinex","SOLUSD",1747848890838,6.8150347,168.59,168.57,30.73913546]
["bitfinex","SOLUSD",1747848891002,6.8150347,168.59,168.58,30.73913546]
["bitfinex","SOLUSD",1747848891202,6.8150347,168.59,168.49,0.14216157]
["bitfinex","SOLUSD",1747848891402,6.8150347,168.59,168.5,0.59308198]
["bitfinex","SOLUSD",1747848891626,6.8150347,168.59,168.47,222.68]
["bitfinex","SOLUSD",1747848891934,6.8150347,168.59,168.51,18.64964886]
["bitfinex","SOLUSD",1747848892096,6.8150347,168.59,168.52,0.59294554]
["bitfinex","SOLUSD",1747848892297,6.8150347,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1747848892503,6.8150347,168.59,168.52,0.59294554]
["bitfinex","SOLUSD",1747848892504,6.8150347,168.59,168.53,18.64964886]
["bitfinex","SOLUSD",1747848892739,6.8150347,168.59,168.54,0.59299063]
["bitfinex","SOLUSD",1747848892905,6.8150347,168.59,168.48,222.48]
["bitfinex","SOLUSD",1747848893114,41.11835899,168.59,168.48,222.48]
["bitfinex","SOLUSD",1747848893323,12.74679197,168.59,168.48,222.48]
["bitfinex","SOLUSD",1747848893525,0.14216157,168.58,168.5,34.30332429]
["bitfinex","SOLUSD",1747848893940,34.30332429,168.53,168.47,34.30332429]
["bitfinex","SOLUSD",1747848894126,0.14216157,168.58,168.43,26.0]
["bitfinex","SOLUSD",1747848894434,6.8150347,168.59,168.45,36.0]
["bitfinex","SOLUSD",1747848894739,6.8150347,168.59,168.56,34.30332429]
["bitfinex","SOLUSD",1747848895043,6.8150347,168.59,168.49,18.64964886]
["bitfinex","SOLUSD",1747848895344,6.8150347,168.59,168.56,26.0]
["bitfinex","SOLUSD",1747848895501,6.8150347,168.59,168.53,0.59294253]
["bitfinex","SOLUSD",1747848895836,6.8150347,168.59,168.4,29.6912114]
["bitfinex","SOLUSD",1747848895837,34.30332429,168.56,168.42,5.9375371]
["bitfinex","SOLUSD",1747848896131,18.64964886,168.54,168.4,34.30332429]
["bitfinex","SOLUSD",1747848896334,34.30332429,168.46,168.35,222.36]
["bitfinex","SOLUSD",1747848896511,0.14216157,168.51,168.35,222.36]
["bitfinex","SOLUSD",1747848896834,34.30332429,168.46,168.35,222.36]
["bitfinex","SOLUSD",1747848897144,0.14216157,168.58,168.45,34.30332429]
["bitfinex","SOLUSD",1747848897325,26.0,168.58,168.5,34.30332429]
["bitfinex","SOLUSD",1747848897506,5.9333096,168.54,168.5,34.30332429]
["bitfinex","SOLUSD",1747848897706,5.9333096,168.54,168.42,26.59351272]
["bitfinex","SOLUSD",1747848897911,5.9333096,168.54,168.47,34.30332429]
["bitfinex","SOLUSD",1747848898169,34.30332429,168.5,168.36,0.59356459]
["bitfinex","SOLUSD",1747848898319,34.30332429,168.41,168.25,222.3]
["bitfinex","SOLUSD",1747848898523,26.14216157,168.46,168.34,34.30332429]
["bitfinex","SOLUSD",1747848898720,26.14216157,168.46,168.25,222.3]
["bitfinex","SOLUSD",1747848899024,0.14216157,168.44,168.25,228.2434748]
["bitfinex","SOLUSD",1747848899213,34.30332429,168.38,168.25,228.2434748]
["bitfinex","SOLUSD",1747848899413,5.9368321,168.44,168.26,5.94318316]
["bitfinex","SOLUSD",1747848899633,34.30332429,168.41,168.29,26.0]
["bitfinex","SOLUSD",1747848899931,5.9354226,168.48,168.4,34.30332429]
["bitfinex","SOLUSD",1747848900107,34.30332429,168.45,168.34,26.0]
["bitfinex","SOLUSD",1747848900309,34.30332429,168.41,168.27,0.59377511]
["bitfinex","SOLUSD",1747848900615,60.30332429,168.35,168.27,0.59377511]
["bitfinex","SOLUSD",1747848900813,34.30332429,168.33,168.14,15.08109762]
["bitfinex","SOLUSD",1747848901024,50.45109211,168.48,168.31,34.30332429]
["bitfinex","SOLUSD",1747848901243,18.79181043,168.47,168.32,26.0]
["bitfinex","SOLUSD",1747848901549,14.8385565,168.48,168.39,34.30332429]
["bitfinex","SOLUSD",1747848901850,5.9347181,168.5,168.35,18.64964886]
["bitfinex","SOLUSD",1747848902036,6.8150347,168.59,168.48,34.30332429]
["bitfinex","SOLUSD",1747848902236,20.76165617,168.58,168.46,26.0]
["bitfinex","SOLUSD",1747848902425,34.30332429,168.56,168.43,18.64964886]
["bitfinex","SOLUSD",1747848902621,26.0,168.55,168.44,0.59329975]
["bitfinex","SOLUSD",1747848902847,20.76165617,168.58,168.44,0.59329975]
["bitfinex","SOLUSD",1747848903053,34.30332429,168.56,168.5,34.30332429]
["bitfinex","SOLUSD",1747848903258,34.30332429,168.54,168.41,0.5933827]
["bitfinex","SOLUSD",1747848903552,6.8150347,168.59,168.46,0.14216157]
["bitfinex","SOLUSD",1747848903717,5.93190176,168.58,168.47,0.59305927]
["bitfinex","SOLUSD",1747848903927,5.93190176,168.58,168.57,34.30332429]
["bitfinex","SOLUSD",1747848904136,26.0,168.57,168.51,34.30332429]
["bitfinex","SOLUSD",1747848904339,20.76165617,168.58,168.56,34.30332429]
["bitfinex","SOLUSD",1747848904340,5.93190176,168.58,168.56,34.30332429]
["bitfinex","SOLUSD",1747848904522,5.93190176,168.58,168.45,0.14216157]
["bitfinex","SOLUSD",1747848904847,5.93190176,168.58,168.55,34.30332429]
["bitfinex","SOLUSD",1747848905063,0.14216157,168.55,168.33,10.0]
["bitfinex","SOLUSD",1747848905245,34.30332429,168.49,168.35,12.60449744]
["bitfinex","SOLUSD",1747848905548,60.30332429,168.47,168.31,5.94129573]
["bitfinex","SOLUSD",1747848905734,60.30332429,168.47,168.29,237.15443291]
["bitfinex","SOLUSD",1747848905735,34.30332429,168.41,168.22,1.5624]
["bitfinex","SOLUSD",1747848905924,34.30332429,168.41,168.34,34.30332429]
["bitfinex","SOLUSD",1747848906125,20.77274615,168.49,168.39,34.30332429]
["bitfinex","SOLUSD",1747848906126,34.30332429,168.45,168.39,34.30332429]
["bitfinex","SOLUSD",1747848906321,34.30332429,168.44,168.27,0.73595553]
["bitfinex","SOLUSD",1747848906522,34.30332429,168.39,168.23,5.944243]
["bitfinex","SOLUSD",1747848906832,26.0,168.29,168.11,14.87041116]
["bitfinex","SOLUSD",1747848907036,26.0,168.25,168.12,0.59432095]
["bitfinex","SOLUSD",1747848907342,26.0,168.25,168.19,34.30332429]
["bitfinex","SOLUSD",1747848907542,5.94388968,168.24,168.08,34.89780555]
["bitfinex","SOLUSD",1747848907723,20.80361388,168.24,168.08,0.59448126]
["bitfinex","SOLUSD",1747848907927,5.94388968,168.24,168.08,0.59448126]
["bitfinex","SOLUSD",1747848908456,34.30332429,168.19,168.05,228.19030378]
["bitfinex","SOLUSD",1747848908765,34.30332429,168.22,168.05,228.19030378]
["bitfinex","SOLUSD",1747848908922,26.0,168.19,168.06,0.59467295]
["bitfinex","SOLUSD",1747848909123,26.0,168.21,168.06,0.59467295]
["bitfinex","SOLUSD",1747848909317,26.0,168.21,168.05,222.24]
["bitfinex","SOLUSD",1747848909318,26.0,168.21,168.05,248.24]
["bitfinex","SOLUSD",1747848909552,5.94459636,168.22,168.08,26.0]
["bitfinex","SOLUSD",1747848909719,222.26,168.34,168.09,31.94919388]
["bitfinex","SOLUSD",1747848909926,26.14216157,168.29,168.1,18.64964886]
["bitfinex","SOLUSD",1747848910118,34.30332429,168.19,168.06,6.54442335]
["bitfinex","SOLUSD",1747848910349,34.30332429,168.16,168.06,18.64964886]
["bitfinex","SOLUSD",1747848910556,26.0,168.14,168.0,5.95216817]
["bitfinex","SOLUSD",1747848910781,26.0,168.14,168.05,34.30332429]
["bitfinex","SOLUSD",1747848910931,26.0,168.14,167.95,0.59485831]
["bitfinex","SOLUSD",1747848910932,34.30332429,168.12,168.06,34.30332429]
["bitfinex","SOLUSD",1747848911130,34.30332429,168.13,168.06,34.30332429]
["bitfinex","SOLUSD",1747848911461,34.30332429,168.13,167.96,5.95379852]
["bitfinex","SOLUSD",1747848911462,26.0,168.1,167.96,5.95379852]
["bitfinex","SOLUSD",1747848911763,34.30332429,168.07,168.01,34.30332429]
["bitfinex","SOLUSD",1747848911969,34.30332429,168.05,167.99,34.30332429]
["bitfinex","SOLUSD",1747848912139,34.30332429,168.03,167.92,5.95498835]
["bitfinex","SOLUSD",1747848912327,26.0,168.06,167.91,12.92520979]
["bitfinex","SOLUSD",1747848912534,18.79181043,168.15,168.03,34.30332429]
["bitfinex","SOLUSD",1747848912848,34.30332429,168.14,167.95,0.59517333]
["bitfinex","SOLUSD",1747848913032,31.94671741,168.16,167.97,0.14216157]
["bitfinex","SOLUSD",1747848913223,26.0,168.13,167.99,18.64964886]
["bitfinex","SOLUSD",1747848913431,26.0,168.13,167.98,0.59481892]
["bitfinex","SOLUSD",1747848913642,34.30332429,168.13,167.98,18.64964886]
["bitfinex","SOLUSD",1747848913820,34.30332429,168.1,167.98,18.64964886]
["bitfinex","SOLUSD",1747848914020,26.0,168.08,167.96,18.64964886]
["bitfinex","SOLUSD",1747848914236,6.5312,168.17,167.97,0.14216157]
["bitfinex","SOLUSD",1747848914438,26.0,168.14,167.99,26.0]
["bitfinex","SOLUSD",1747848914642,26.0,168.14,168.01,18.79181043]
["bitfinex","SOLUSD",1747848914838,26.0,168.14,168.1,34.30332429]
["bitfinex","SOLUSD",1747848915039,26.0,168.14,168.03,18.64964886]
["bitfinex","SOLUSD",1747848915040,6.5312,168.17,168.12,34.30332429]
["bitfinex","SOLUSD",1747848915229,34.30332429,168.15,168.04,0.59481899]
["bitfinex","SOLUSD",1747848915429,34.30332429,168.16,168.04,0.59481899]
["bitfinex","SOLUSD",1747848915653,29.2019691,168.09,167.95,0.59484459]
["bitfinex","SOLUSD",1747848915848,29.2019691,168.12,167.96,0.14216157]
["bitfinex","SOLUSD",1747848916052,29.2019691,168.07,167.94,0.59496512]
["bitfinex","SOLUSD",1747848916228,29.2019691,168.03,167.9,5.9556043]
["bitfinex","SOLUSD",1747848916427,18.64964886,168.15,167.9,5.9556043]
["bitfinex","SOLUSD",1747848916428,26.0,168.13,168.01,29.2019691]
["bitfinex","SOLUSD",1747848916665,5.94671741,168.16,168.06,29.2019691]
["bitfinex","SOLUSD",1747848916873,29.2019691,168.17,168.03,18.64964886]
["bitfinex","SOLUSD",1747848917031,29.2019691,168.12,168.01,0.14216157]
["bitfinex","SOLUSD",1747848917237,26.0,168.16,168.01,18.64964886]
["bitfinex","SOLUSD",1747848917474,29.2019691,168.13,167.98,18.64964886]
["bitfinex","SOLUSD",1747848917654,5.94565669,168.19,168.09,29.2019691]
["bitfinex","SOLUSD",1747848917966,29.2019691,168.14,168.08,29.2019691]
["bitfinex","SOLUSD",1747848918131,29.2019691,168.12,168.06,29.2019691]
["bitfinex","SOLUSD",1747848918331,29.2019691,168.13,168.01,18.64964886]
["bitfinex","SOLUSD",1747848918534,29.2019691,168.13,168.07,29.2019691]
["bitfinex","SOLUSD",1747848918859,26.0,168.16,168.0,18.64964886]
["bitfinex","SOLUSD",1747848919061,6.3326,168.26,168.13,29.2019691]
["bitfinex","SOLUSD",1747848919239,0.14216157,168.21,168.11,29.2019691]
["bitfinex","SOLUSD",1747848919446,29.2019691,168.17,168.03,18.64964886]
["bitfinex","SOLUSD",1747848919637,29.2019691,168.16,168.04,5.95096405]
["bitfinex","SOLUSD",1747848919838,29.2019691,168.14,168.03,18.64964886]
["bitfinex","SOLUSD",1747848920034,5.94600755,168.19,168.11,29.2019691]
["bitfinex","SOLUSD",1747848920239,5.94600755,168.19,168.03,24.60092514]
["bitfinex","SOLUSD",1747848920550,5.94529948,168.21,168.14,29.2019691]
["bitfinex","SOLUSD",1747848920756,29.2019691,168.15,168.03,5.95127628]
["bitfinex","SOLUSD",1747848920956,29.2019691,168.1,167.99,24.74454571]
["bitfinex","SOLUSD",1747848921259,0.14216157,168.12,167.91,14.88885268]
["bitfinex","SOLUSD",1747848921467,0.14216157,168.12,168.01,29.2019691]
["bitfinex","SOLUSD",1747848921629,5.9489369,168.1,168.02,29.2019691]
["bitfinex","SOLUSD",1747848921831,31.94813228,168.12,167.95,18.64964886]
["bitfinex","SOLUSD",1747848922143,0.14216157,168.07,167.98,29.2019691]
["bitfinex","SOLUSD",1747848922363,18.79181043,168.11,168.01,29.2019691]
["bitfinex","SOLUSD",1747848922364,29.2019691,168.06,168.01,29.2019691]
["bitfinex","SOLUSD",1747848922566,29.2019691,168.05,168.0,29.2019691]
["bitfinex","SOLUSD",1747848922860,29.2019691,168.05,167.92,18.64964886]
["bitfinex","SOLUSD",1747848923035,26.0,168.09,168.01,29.2019691]
["bitfinex","SOLUSD",1747848923357,29.2019691,168.08,167.94,18.64964886]
["bitfinex","SOLUSD",1747848923660,26.0,168.09,168.01,29.2019691]
["bitfinex","SOLUSD",1747848923661,29.2019691,168.07,168.01,29.2019691]
["bitfinex","SOLUSD",1747848923885,26.0,168.1,168.03,29.2019691]
["bitfinex","SOLUSD",1747848924034,26.0,168.1,167.97,18.64964886]
["bitfinex","SOLUSD",1747848924035,55.2019691,168.1,167.97,18.64964886]
["bitfinex","SOLUSD",1747848924370,29.2019691,168.04,167.88,0.14216157]
["bitfinex","SOLUSD",1747848924579,26.0,168.07,167.88,6.5518823]
["bitfinex","SOLUSD",1747848924884,26.14216157,168.06,167.89,18.64964886]
["bitfinex","SOLUSD",1747848925167,29.2019691,167.91,167.75,9.22268077]
["bitfinex","SOLUSD",1747848925369,29.2019691,167.91,167.76,5.96089651]
["bitfinex","SOLUSD",1747848925370,29.2019691,167.88,167.76,5.96089651]
["bitfinex","SOLUSD",1747848925571,35.1591061,167.87,167.72,20.86789396]
["bitfinex","SOLUSD",1747848925872,5.957137,167.87,167.79,29.2019691]
["bitfinex","SOLUSD",1747848926168,5.957137,167.87,167.72,5.96231814]
["bitfinex","SOLUSD",1747848926169,26.0,167.84,167.72,5.96231814]
["bitfinex","SOLUSD",1747848926470,0.14216157,167.85,167.69,31.96338481]
["bitfinex","SOLUSD",1747848926683,29.2019691,167.82,167.69,5.96338481]
["bitfinex","SOLUSD",1747848926977,29.2019691,167.8,167.69,5.96338481]
["bitfinex","SOLUSD",1747848927137,26.0,167.81,167.65,0.59598285]
["bitfinex","SOLUSD",1747848927340,26.0,167.81,167.64,5.96516344]
["bitfinex","SOLUSD",1747848927341,29.2019691,167.74,167.64,5.96516344]
["bitfinex","SOLUSD",1747848927649,29.2019691,167.74,167.54,222.64]
["bitfinex","SOLUSD",1747848927650,29.2019691,167.72,167.6,5.96623686]
["bitfinex","SOLUSD",1747848927966,26.0,167.73,167.6,5.96623686]
["bitfinex","SOLUSD",1747848928265,21.00529937,167.76,167.58,35.16900303]
["bitfinex","SOLUSD",1747848928484,0.14216157,167.73,167.59,26.0]
["bitfinex","SOLUSD",1747848928767,29.2019691,167.72,167.59,18.64964886]
["bitfinex","SOLUSD",1747848928940,29.2019691,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747848929134,29.2019691,167.7,167.58,6.1091955]
["bitfinex","SOLUSD",1747848929135,0.14216157,167.74,167.58,61.16900303]
["bitfinex","SOLUSD",1747848929439,0.14216157,167.74,167.68,29.2019691]
["bitfinex","SOLUSD",1747848929655,14.89913887,167.8,167.58,35.16900303]
["bitfinex","SOLUSD",1747848929656,26.0,167.81,167.63,26.0]
["bitfinex","SOLUSD",1747848929865,29.2019691,167.78,167.64,18.64964886]
["bitfinex","SOLUSD",1747848930070,29.2019691,167.77,167.71,29.2019691]
["bitfinex","SOLUSD",1747848930248,29.2019691,167.74,167.63,6.56183252]
["bitfinex","SOLUSD",1747848930444,0.14216157,167.8,167.71,29.2019691]
["bitfinex","SOLUSD",1747848930643,26.0,167.75,167.64,18.64964886]
["bitfinex","SOLUSD",1747848930947,0.14216157,167.84,167.72,29.2019691]
["bitfinex","SOLUSD",1747848931158,29.2019691,167.82,167.76,29.2019691]
["bitfinex","SOLUSD",1747848931365,5.95770032,167.85,167.67,26.14216157]
["bitfinex","SOLUSD",1747848931669,29.2019691,167.81,167.7,18.64964886]
["bitfinex","SOLUSD",1747848931869,29.2019691,167.78,167.63,18.79181043]
["bitfinex","SOLUSD",1747848932177,29.2019691,167.77,167.63,18.64964886]
["bitfinex","SOLUSD",1747848932344,20.85443603,167.83,167.71,29.2019691]
["bitfinex","SOLUSD",1747848932679,0.14216157,167.82,167.73,29.2019691]
["bitfinex","SOLUSD",1747848932842,26.0,167.8,167.75,29.2019691]
["bitfinex","SOLUSD",1747848933049,0.6,167.86,167.79,29.2019691]
["bitfinex","SOLUSD",1747848933373,0.6,167.86,167.7,0.14216157]
["bitfinex","SOLUSD",1747848933562,0.6,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747848933744,0.6,167.86,167.82,29.2019691]
["bitfinex","SOLUSD",1747848933943,55.2019691,167.88,167.76,18.64964886]
["bitfinex","SOLUSD",1747848934270,29.2019691,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747848934462,29.2019691,167.86,167.8,29.2019691]
["bitfinex","SOLUSD",1747848934662,0.14216157,167.87,167.79,29.2019691]
["bitfinex","SOLUSD",1747848934854,29.2019691,167.81,167.7,5.96302921]
["bitfinex","SOLUSD",1747848935041,29.2019691,167.83,167.71,18.64964886]
["bitfinex","SOLUSD",1747848935242,26.0,167.85,167.71,18.64964886]
["bitfinex","SOLUSD",1747848935467,29.2019691,167.86,167.71,18.64964886]
["bitfinex","SOLUSD",1747848935792,5.95594569,167.9,167.83,29.2019691]
["bitfinex","SOLUSD",1747848935970,5.95415302,167.95,167.78,18.64964886]
["bitfinex","SOLUSD",1747848936145,29.2019691,167.92,167.87,29.2019691]
["bitfinex","SOLUSD",1747848936356,29.2019691,167.89,167.77,18.64964886]
["bitfinex","SOLUSD",1747848936656,29.2019691,167.92,167.86,29.2019691]
["bitfinex","SOLUSD",1747848936883,29.2019691,167.93,167.87,29.2019691]
["bitfinex","SOLUSD",1747848937044,29.2019691,167.93,167.76,55.34413067]
["bitfinex","SOLUSD",1747848937045,29.2019691,167.98,167.92,29.2019691]
["bitfinex","SOLUSD",1747848937249,29.2019691,168.01,167.86,18.64964886]
["bitfinex","SOLUSD",1747848937577,29.2019691,167.95,167.86,5.9573454]
["bitfinex","SOLUSD",1747848937752,5.95380441,167.96,167.88,29.2019691]
["bitfinex","SOLUSD",1747848937753,29.2019691,167.94,167.88,29.2019691]
["bitfinex","SOLUSD",1747848937953,5.95131821,168.03,167.92,29.2019691]
["bitfinex","SOLUSD",1747848938151,5.95131821,168.03,167.84,18.64964886]
["bitfinex","SOLUSD",1747848938152,29.2019691,168.0,167.84,18.64964886]
["bitfinex","SOLUSD",1747848938457,26.0,168.0,167.95,29.2019691]
["bitfinex","SOLUSD",1747848938662,26.0,168.0,167.96,29.2019691]
["bitfinex","SOLUSD",1747848938841,29.2019691,168.03,167.98,29.2019691]
["bitfinex","SOLUSD",1747848939043,11.97783935,168.09,167.95,44.64964886]
["bitfinex","SOLUSD",1747848939367,11.97783935,168.09,167.89,0.73750754]
["bitfinex","SOLUSD",1747848939368,26.0,168.11,167.97,18.64964886]
["bitfinex","SOLUSD",1747848939567,26.0,168.11,167.94,18.64964886]
["bitfinex","SOLUSD",1747848939568,29.2019691,168.04,167.94,18.64964886]
["bitfinex","SOLUSD",1747848939746,29.2019691,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747848939943,32.09206339,168.07,167.94,5.95445643]
["bitfinex","SOLUSD",1747848940247,29.2019691,168.0,167.94,29.2019691]
["bitfinex","SOLUSD",1747848940454,29.2019691,168.02,167.96,29.2019691]
["bitfinex","SOLUSD",1747848940654,20.96681795,168.07,167.96,29.2019691]
["bitfinex","SOLUSD",1747848940850,29.2019691,168.0,167.88,5.95663569]
["bitfinex","SOLUSD",1747848941051,29.2019691,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747848941250,29.2019691,167.99,167.94,29.2019691]
["bitfinex","SOLUSD",1747848941679,20.81722476,168.13,167.98,29.2019691]
["bitfinex","SOLUSD",1747848941862,29.2019691,168.08,168.02,29.2019691]
["bitfinex","SOLUSD",1747848942059,29.2019691,168.07,167.95,5.95393488]
["bitfinex","SOLUSD",1747848942384,26.0,168.05,168.01,29.2019691]
["bitfinex","SOLUSD",1747848942554,26.0,168.05,168.0,29.2019691]
["bitfinex","SOLUSD",1747848942754,26.0,168.05,168.01,29.2019691]
["bitfinex","SOLUSD",1747848943060,26.0,168.06,168.02,29.2019691]
["bitfinex","SOLUSD",1747848943381,0.14216157,168.12,167.94,29.2019691]
["bitfinex","SOLUSD",1747848943581,29.2019691,168.08,167.91,26.73737656]
["bitfinex","SOLUSD",1747848943750,5.94883997,168.1,167.92,20.84325868]
["bitfinex","SOLUSD",1747848943951,29.2019691,168.07,168.01,29.2019691]
["bitfinex","SOLUSD",1747848944364,29.2019691,168.05,167.92,20.84325868]
["bitfinex","SOLUSD",1747848944556,55.2019691,168.07,168.01,29.2019691]
["bitfinex","SOLUSD",1747848944753,5.94883997,168.1,168.04,29.2019691]
["bitfinex","SOLUSD",1747848944957,29.2019691,168.06,168.0,29.2019691]
["bitfinex","SOLUSD",1747848945165,29.2019691,168.13,168.05,29.2019691]
["bitfinex","SOLUSD",1747848945381,26.0,168.14,168.1,29.2019691]
["bitfinex","SOLUSD",1747848945550,26.0,168.14,168.09,29.2019691]
["bitfinex","SOLUSD",1747848945751,29.2019691,168.16,168.1,29.2019691]
["bitfinex","SOLUSD",1747848946286,26.0,168.08,167.98,5.95308965]
["bitfinex","SOLUSD",1747848946583,26.0,168.08,167.96,5.95375171]
["bitfinex","SOLUSD",1747848946789,29.2019691,168.06,167.96,5.95375171]
["bitfinex","SOLUSD",1747848946991,0.14216157,168.08,167.91,14.88884772]
["bitfinex","SOLUSD",1747848947198,26.0,168.06,167.91,14.88884772]
["bitfinex","SOLUSD",1747848947695,29.2019691,168.0,167.95,29.2019691]
["bitfinex","SOLUSD",1747848948002,29.2019691,168.0,167.86,0.59536694]
["bitfinex","SOLUSD",1747848948289,29.2019691,168.02,167.86,0.59536694]
["bitfinex","SOLUSD",1747848948493,29.2019691,168.0,167.86,0.59536694]
["bitfinex","SOLUSD",1747848948791,29.2019691,167.99,167.85,20.85195113]
["bitfinex","SOLUSD",1747848948993,0.14216157,168.0,167.92,29.2019691]
["bitfinex","SOLUSD",1747848949169,29.2019691,167.96,167.9,29.2019691]
["bitfinex","SOLUSD",1747848949500,26.0,167.94,167.71,239.3905]
["bitfinex","SOLUSD",1747848949678,5.9565593,167.89,167.72,0.59572271]
["bitfinex","SOLUSD",1747848949872,29.2019691,167.87,167.81,29.2019691]
["bitfinex","SOLUSD",1747848950197,5.9565593,167.89,167.65,30.93248424]
["bitfinex","SOLUSD",1747848950198,0.14216157,167.85,167.76,29.2019691]
["bitfinex","SOLUSD",1747848950369,0.14216157,167.85,167.81,29.2019691]
["bitfinex","SOLUSD",1747848950563,29.7770928,167.92,167.69,26.0]
["bitfinex","SOLUSD",1747848950564,31.95450756,167.94,167.84,29.2019691]
["bitfinex","SOLUSD",1747848950763,29.2019691,167.97,167.82,26.0]
["bitfinex","SOLUSD",1747848951081,35.15453681,168.0,167.84,0.14216157]
["bitfinex","SOLUSD",1747848951286,29.2019691,167.99,167.84,0.7375918]
["bitfinex","SOLUSD",1747848951490,237.71663581,168.05,167.98,29.2019691]
["bitfinex","SOLUSD",1747848951694,5.94990182,168.07,167.99,29.2019691]
["bitfinex","SOLUSD",1747848951993,12.24328749,168.08,167.91,0.73735518]
["bitfinex","SOLUSD",1747848952179,29.2019691,168.1,167.94,29.34413067]
["bitfinex","SOLUSD",1747848952369,29.2019691,168.11,167.94,0.73718602]
["bitfinex","SOLUSD",1747848952575,26.0,168.11,168.07,29.2019691]
["bitfinex","SOLUSD",1747848952890,5.94742476,168.14,168.09,29.2019691]
["bitfinex","SOLUSD",1747848953076,5.94742476,168.14,168.08,29.2019691]
["bitfinex","SOLUSD",1747848953274,35.14896277,168.16,168.1,29.2019691]
["bitfinex","SOLUSD",1747848953481,14.86213692,168.22,168.14,29.2019691]
["bitfinex","SOLUSD",1747848953682,29.2019691,168.22,168.16,29.2019691]
["bitfinex","SOLUSD",1747848953883,5.94388968,168.24,168.07,6.09206339]
["bitfinex","SOLUSD",1747848954170,35.14585878,168.24,168.18,29.2019691]
["bitfinex","SOLUSD",1747848954388,35.14585878,168.24,168.19,29.2019691]
["bitfinex","SOLUSD",1747848954603,29.2019691,168.23,168.17,29.2019691]
["bitfinex","SOLUSD",1747848954784,5.94388968,168.24,168.19,29.2019691]
["bitfinex","SOLUSD",1747848954981,26.0,168.18,168.01,15.47394835]
["bitfinex","SOLUSD",1747848955200,20.80361388,168.24,168.1,29.2019691]
["bitfinex","SOLUSD",1747848955517,26.0,168.18,168.13,29.2019691]
["bitfinex","SOLUSD",1747848955697,26.0,168.21,168.03,0.73696163]
["bitfinex","SOLUSD",1747848955883,26.0,168.2,168.16,29.2019691]
["bitfinex","SOLUSD",1747848956205,5.9435364,168.25,168.1,0.14216157]
["bitfinex","SOLUSD",1747848956408,5.9435364,168.25,168.2,29.2019691]
["bitfinex","SOLUSD",1747848956613,5.9435364,168.25,168.1,0.59449923]
["bitfinex","SOLUSD",1747848956815,29.2019691,168.23,168.17,29.2019691]
["bitfinex","SOLUSD",1747848956994,26.0,168.22,168.18,29.2019691]
["bitfinex","SOLUSD",1747848957194,29.2019691,168.19,168.02,5.95167241]
["bitfinex","SOLUSD",1747848957516,0.14216157,168.2,168.1,29.2019691]
["bitfinex","SOLUSD",1747848957821,5.94742476,168.14,168.1,29.2019691]
["bitfinex","SOLUSD",1747848957990,29.2019691,168.16,168.1,29.2019691]
["bitfinex","SOLUSD",1747848958194,26.0,168.17,168.09,29.2019691]
["bitfinex","SOLUSD",1747848958514,29.2019691,168.14,168.09,29.2019691]
["bitfinex","SOLUSD",1747848958717,29.2019691,168.12,168.06,29.2019691]
["bitfinex","SOLUSD",1747848958927,29.2019691,168.11,167.97,31.95326152]
["bitfinex","SOLUSD",1747848959134,26.0,168.11,168.03,29.2019691]
["bitfinex","SOLUSD",1747848959315,29.2019691,168.07,167.94,5.95448096]
["bitfinex","SOLUSD",1747848959493,29.2019691,168.07,167.94,26.0]
["bitfinex","SOLUSD",1747848959692,29.2019691,168.06,168.0,29.2019691]
["bitfinex","SOLUSD",1747848959896,26.14216157,168.09,168.02,29.2019691]
["bitfinex","SOLUSD",1747848960103,29.2019691,168.06,168.01,29.2019691]
["bitfinex","SOLUSD",1747848960292,29.2019691,168.07,168.01,29.2019691]
["bitfinex","SOLUSD",1747848960493,26.0,168.09,168.03,29.2019691]
["bitfinex","SOLUSD",1747848960757,55.2019691,168.09,168.03,29.2019691]
["bitfinex","SOLUSD",1747848961032,29.7194484,168.24,167.97,10.0]
["bitfinex","SOLUSD",1747848961237,29.2019691,168.14,167.98,0.59469275]
["bitfinex","SOLUSD",1747848961409,29.2019691,168.13,167.98,0.59469275]
["bitfinex","SOLUSD",1747848961607,0.14216157,168.14,167.98,0.59469275]
["bitfinex","SOLUSD",1747848961837,29.2019691,168.06,167.94,0.59503471]
["bitfinex","SOLUSD",1747848962039,26.0,167.98,167.9,8.22506595]
["bitfinex","SOLUSD",1747848962329,29.2019691,167.94,167.9,8.22506595]
["bitfinex","SOLUSD",1747848962503,55.2019691,167.97,167.91,29.2019691]
["bitfinex","SOLUSD",1747848962820,55.2019691,167.97,167.9,8.22506595]
["bitfinex","SOLUSD",1747848963008,27.06461741,168.08,167.96,29.2019691]
["bitfinex","SOLUSD",1747848963214,26.0,168.05,167.9,8.22506595]
["bitfinex","SOLUSD",1747848963525,29.2019691,168.03,167.97,29.2019691]
["bitfinex","SOLUSD",1747848963697,29.2019691,168.04,167.98,29.2019691]
["bitfinex","SOLUSD",1747848964043,27.06461741,168.08,168.0,29.2019691]
["bitfinex","SOLUSD",1747848964321,5.94954783,168.08,168.03,29.2019691]
["bitfinex","SOLUSD",1747848964525,29.2019691,168.07,167.95,0.595003]
["bitfinex","SOLUSD",1747848964713,5.94954783,168.08,168.05,29.2019691]
["bitfinex","SOLUSD",1747848964923,5.9477785,168.13,168.06,29.2019691]
["bitfinex","SOLUSD",1747848965105,5.9477785,168.13,168.11,29.2019691]
["bitfinex","SOLUSD",1747848965308,29.2019691,168.17,168.1,29.2019691]
["bitfinex","SOLUSD",1747848965309,29.2019691,168.16,168.1,29.2019691]
["bitfinex","SOLUSD",1747848965607,26.0,168.14,168.06,29.2019691]
["bitfinex","SOLUSD",1747848965823,5.94883997,168.1,168.05,29.2019691]
["bitfinex","SOLUSD",1747848966144,29.2019691,168.15,168.0,0.14216157]
["bitfinex","SOLUSD",1747848966332,29.2019691,168.11,167.97,31.95320294]
["bitfinex","SOLUSD",1747848966646,26.0,168.1,168.05,29.2019691]
["bitfinex","SOLUSD",1747848966855,44.06876262,168.16,168.09,29.2019691]
["bitfinex","SOLUSD",1747848967064,29.2019691,168.14,167.98,0.59498142]
["bitfinex","SOLUSD",1747848967216,29.2019691,168.15,167.98,0.73714299]
["bitfinex","SOLUSD",1747848967418,29.2019691,168.09,167.92,5.95489952]
["bitfinex","SOLUSD",1747848967729,29.2019691,168.09,167.88,0.14216157]
["bitfinex","SOLUSD",1747848967730,5.95060993,168.05,167.88,0.14216157]
["bitfinex","SOLUSD",1747848967939,29.2019691,168.04,167.88,26.59520924]
["bitfinex","SOLUSD",1747848968251,5.94919388,168.09,168.03,29.2019691]
["bitfinex","SOLUSD",1747848968462,5.94919388,168.09,167.96,0.14216157]
["bitfinex","SOLUSD",1747848968666,5.94813228,168.12,168.08,29.2019691]
["bitfinex","SOLUSD",1747848968944,5.94813228,168.12,167.98,0.73704369]
["bitfinex","SOLUSD",1747848969124,5.94601022,168.18,168.11,29.2019691]
["bitfinex","SOLUSD",1747848969325,26.0,168.17,168.14,29.2019691]
["bitfinex","SOLUSD",1747848969650,29.2019691,168.15,167.94,0.5946761]
["bitfinex","SOLUSD",1747848969865,6.5757,168.07,167.94,0.5946761]
["bitfinex","SOLUSD",1747848970023,26.0,167.98,167.88,0.59486813]
["bitfinex","SOLUSD",1747848970218,29.2019691,168.0,167.84,0.59528689]
["bitfinex","SOLUSD",1747848970554,29.2019691,167.99,167.81,7.00975]
["bitfinex","SOLUSD",1747848970869,29.2019691,168.0,167.94,29.2019691]
["bitfinex","SOLUSD",1747848971056,29.2019691,168.0,167.83,0.7374809]
["bitfinex","SOLUSD",1747848971259,29.2019691,168.02,167.88,0.14216157]
["bitfinex","SOLUSD",1747848971463,26.0,168.0,167.83,0.7374809]
["bitfinex","SOLUSD",1747848971670,5.95273528,167.99,167.86,6.09923029]
["bitfinex","SOLUSD",1747848971839,5.95273528,167.99,167.87,0.59531461]
["bitfinex","SOLUSD",1747848972166,55.2019691,167.97,167.87,0.59531461]
["bitfinex","SOLUSD",1747848972374,26.0,167.92,167.84,0.59538727]
["bitfinex","SOLUSD",1747848972533,26.0,167.92,167.78,5.96017186]
["bitfinex","SOLUSD",1747848972738,55.2019691,167.92,167.78,5.96017186]
["bitfinex","SOLUSD",1747848972970,55.2019691,167.93,167.87,29.2019691]
["bitfinex","SOLUSD",1747848973169,26.0,167.93,167.88,29.2019691]
["bitfinex","SOLUSD",1747848973383,26.0,167.93,167.8,0.14216157]
["bitfinex","SOLUSD",1747848973547,55.2019691,167.93,167.8,0.14216157]
["bitfinex","SOLUSD",1747848973748,5.95521676,167.92,167.87,29.2019691]
["bitfinex","SOLUSD",1747848974166,26.0,167.9,167.83,29.2019691]
["bitfinex","SOLUSD",1747848974680,5.95521676,167.92,167.89,29.2019691]
["bitfinex","SOLUSD",1747848974862,14.88516032,167.96,167.91,29.2019691]
["bitfinex","SOLUSD",1747848975062,14.88516032,167.96,167.81,0.14216157]
["bitfinex","SOLUSD",1747848975063,5.95415302,167.95,167.94,29.2019691]
["bitfinex","SOLUSD",1747848975266,5.95415302,167.95,167.81,0.73755787]
["bitfinex","SOLUSD",1747848975459,5.95415302,167.95,167.93,29.2019691]
["bitfinex","SOLUSD",1747848975656,20.83903081,167.96,167.81,0.5953963]
["bitfinex","SOLUSD",1747848975864,20.83903081,167.96,167.93,29.2019691]
["bitfinex","SOLUSD",1747848976075,50.04099991,167.96,167.81,0.5953963]
["bitfinex","SOLUSD",1747848976276,20.83903081,167.96,167.93,29.2019691]
["bitfinex","SOLUSD",1747848976454,29.2019691,167.95,167.82,0.59555402]
["bitfinex","SOLUSD",1747848976655,26.0,167.93,167.8,0.59560866]
["bitfinex","SOLUSD",1747848976851,55.2019691,167.88,167.74,0.59560866]
["bitfinex","SOLUSD",1747848977126,50.60802342,167.96,167.85,29.2019691]
["bitfinex","SOLUSD",1747848977411,20.83903081,167.96,167.8,0.14216157]
["bitfinex","SOLUSD",1747848977559,20.83903081,167.96,167.79,26.0]
["bitfinex","SOLUSD",1747848977560,29.2019691,167.95,167.79,26.0]
["bitfinex","SOLUSD",1747848977758,50.60802342,167.96,167.79,26.0]
["bitfinex","SOLUSD",1747848977759,20.8420175,167.93,167.88,29.2019691]
["bitfinex","SOLUSD",1747848977999,20.8420175,167.93,167.9,29.2019691]
["bitfinex","SOLUSD",1747848978173,20.8420175,167.93,167.79,32.55541174]
["bitfinex","SOLUSD",1747848978174,20.8420175,167.93,167.89,29.2019691]
["bitfinex","SOLUSD",1747848978359,5.95486214,167.93,167.92,29.2019691]
["bitfinex","SOLUSD",1747848978554,20.8420175,167.93,167.79,26.59538776]
["bitfinex","SOLUSD",1747848978784,50.0439866,167.93,167.79,0.59538776]
["bitfinex","SOLUSD",1747848978961,26.0,167.92,167.76,29.2019691]
["bitfinex","SOLUSD",1747848979164,26.0,167.89,167.74,0.59569954]
["bitfinex","SOLUSD",1747848979380,26.0,167.89,167.72,6.2994]
["bitfinex","SOLUSD",1747848979381,29.2019691,167.88,167.82,29.2019691]
["bitfinex","SOLUSD",1747848979590,29.2019691,167.87,167.72,6.89517426]
["bitfinex","SOLUSD",1747848979803,20.84698313,167.89,167.83,29.2019691]
["bitfinex","SOLUSD",1747848980093,20.84698313,167.89,167.76,29.2019691]
["bitfinex","SOLUSD",1747848980261,50.04895223,167.89,167.84,29.2019691]
["bitfinex","SOLUSD",1747848980459,29.2019691,167.88,167.82,29.2019691]
["bitfinex","SOLUSD",1747848980680,20.84698313,167.89,167.86,29.2019691]
["bitfinex","SOLUSD",1747848980919,5.95628089,167.89,167.88,29.2019691]
["bitfinex","SOLUSD",1747848981219,5.95557143,167.91,167.88,29.2019691]
["bitfinex","SOLUSD",1747848981419,5.95557143,167.91,167.9,29.2019691]
["bitfinex","SOLUSD",1747848981721,29.2019691,167.91,167.76,29.2019691]
["bitfinex","SOLUSD",1747848981926,26.0,167.92,167.75,26.59567992]
["bitfinex","SOLUSD",1747848982093,29.2019691,167.9,167.85,29.2019691]
["bitfinex","SOLUSD",1747848982293,55.77785718,167.91,167.82,29.2019691]
["bitfinex","SOLUSD",1747848982517,29.2019691,167.88,167.73,5.96196267]
["bitfinex","SOLUSD",1747848982688,29.2019691,167.88,167.71,0.59577849]
["bitfinex","SOLUSD",1747848982689,29.2019691,167.86,167.71,0.59577849]
["bitfinex","SOLUSD",1747848982894,29.2019691,167.86,167.8,29.2019691]
["bitfinex","SOLUSD",1747848983120,29.2019691,167.86,167.69,0.73797591]
["bitfinex","SOLUSD",1747848983121,29.2019691,167.85,167.79,29.2019691]
["bitfinex","SOLUSD",1747848983300,29.2019691,167.83,167.69,6.55919915]
["bitfinex","SOLUSD",1747848983503,26.0,167.85,167.81,29.2019691]
["bitfinex","SOLUSD",1747848983728,5.95699052,167.87,167.84,29.2019691]
["bitfinex","SOLUSD",1747848984029,5.95699052,167.87,167.74,0.59576371]
["bitfinex","SOLUSD",1747848984208,20.84946684,167.87,167.7,0.59573732]
["bitfinex","SOLUSD",1747848984401,50.05143594,167.87,167.81,29.2019691]
["bitfinex","SOLUSD",1747848984595,50.05143594,167.87,167.7,0.59573732]
["bitfinex","SOLUSD",1747848984596,20.84946684,167.87,167.85,29.2019691]
["bitfinex","SOLUSD",1747848984822,20.84946684,167.87,167.74,26.14216157]
["bitfinex","SOLUSD",1747848984823,5.95699052,167.87,167.74,26.14216157]
["bitfinex","SOLUSD",1747848985023,5.95699052,167.87,167.75,0.59566063]
["bitfinex","SOLUSD",1747848985333,1.5315,167.93,167.86,29.2019691]
["bitfinex","SOLUSD",1747848985334,5.95521676,167.92,167.86,29.2019691]
["bitfinex","SOLUSD",1747848985516,5.95521676,167.92,167.91,29.2019691]
["bitfinex","SOLUSD",1747848985729,5.95308965,167.98,167.84,5.95798797]
["bitfinex","SOLUSD",1747848986036,14.8843675,167.97,167.93,29.2019691]
["bitfinex","SOLUSD",1747848986245,5.95308965,167.98,167.85,26.0]
["bitfinex","SOLUSD",1747848986533,5.95308965,167.98,167.96,29.2019691]
["bitfinex","SOLUSD",1747848986738,20.83581378,167.98,167.86,0.59538411]
["bitfinex","SOLUSD",1747848986924,29.2019691,167.87,167.72,6.10447971]
["bitfinex","SOLUSD",1747848987233,26.0,167.87,167.82,29.2019691]
["bitfinex","SOLUSD",1747848987403,0.14216157,167.9,167.71,5.96256784]
["bitfinex","SOLUSD",1747848987605,0.14216157,167.87,167.82,29.2019691]
["bitfinex","SOLUSD",1747848987793,35.1593145,167.86,167.69,5.96338481]
["bitfinex","SOLUSD",1747848988017,29.2019691,167.84,167.7,0.14216157]
["bitfinex","SOLUSD",1747848988226,6.5573454,167.86,167.71,0.59588046]
["bitfinex","SOLUSD",1747848988630,21.45070891,167.86,167.85,29.2019691]
["bitfinex","SOLUSD",1747848988930,0.6,167.86,167.85,29.2019691]
["bitfinex","SOLUSD",1747848989251,0.6,167.86,167.76,26.59582189]
["bitfinex","SOLUSD",1747848989410,0.6,167.86,167.85,29.2019691]
["bitfinex","SOLUSD",1747848989608,0.6,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747848989932,0.6,167.86,167.85,29.2019691]
["bitfinex","SOLUSD",1747848990144,5.95599368,167.9,167.85,29.2019691]
["bitfinex","SOLUSD",1747848990362,5.95599368,167.9,167.8,0.59556317]
["bitfinex","SOLUSD",1747848990647,5.95599368,167.9,167.87,29.2019691]
["bitfinex","SOLUSD",1747848990854,20.84580904,167.9,167.85,29.2019691]
["bitfinex","SOLUSD",1747848991001,46.84580904,167.9,167.75,0.59574881]
["bitfinex","SOLUSD",1747848991204,20.84580904,167.9,167.89,29.2019691]
["bitfinex","SOLUSD",1747848991514,5.95599368,167.9,167.89,29.2019691]
["bitfinex","SOLUSD",1747848991712,40.88747358,167.93,167.89,29.2019691]
["bitfinex","SOLUSD",1747848991713,5.95521676,167.92,167.89,29.2019691]
["bitfinex","SOLUSD",1747848991922,5.95521676,167.92,167.91,29.2019691]
["bitfinex","SOLUSD",1747848992147,20.84325868,167.92,167.79,0.59555416]
["bitfinex","SOLUSD",1747848992431,20.84325868,167.92,167.91,29.2019691]
["bitfinex","SOLUSD",1747848992732,5.95521676,167.92,167.8,0.59564423]
["bitfinex","SOLUSD",1747848992941,5.95521676,167.92,167.8,0.7378058]
["bitfinex","SOLUSD",1747848993128,5.95521676,167.92,167.8,26.7378058]
["bitfinex","SOLUSD",1747848993129,0.6,167.91,167.8,26.7378058]
["bitfinex","SOLUSD",1747848993305,0.6,167.91,167.9,29.2019691]
["bitfinex","SOLUSD",1747848993702,0.6,167.91,167.82,0.59538151]
["bitfinex","SOLUSD",1747848993906,0.6,167.91,167.9,29.2019691]
["bitfinex","SOLUSD",1747848994138,0.6,167.91,167.84,0.7375128]
["bitfinex","SOLUSD",1747848994315,14.87817226,168.04,167.9,29.34413067]
["bitfinex","SOLUSD",1747848994510,14.87817226,168.04,167.83,46.85432398]
["bitfinex","SOLUSD",1747848994511,5.95131821,168.03,167.94,29.2019691]
["bitfinex","SOLUSD",1747848994710,5.95131821,168.03,168.02,29.2019691]
["bitfinex","SOLUSD",1747848994924,20.82961375,168.03,168.02,29.2019691]
["bitfinex","SOLUSD",1747848995334,20.82961375,168.03,168.01,29.2019691]
["bitfinex","SOLUSD",1747848995537,5.95131821,168.03,168.02,29.2019691]
["bitfinex","SOLUSD",1747848995742,29.74634965,168.09,168.02,29.2019691]
["bitfinex","SOLUSD",1747848995959,29.74634965,168.09,167.95,0.59508586]
["bitfinex","SOLUSD",1747848995960,26.0,168.08,167.95,0.59508586]
["bitfinex","SOLUSD",1747848996268,55.2019691,168.01,167.86,0.59514328]
["bitfinex","SOLUSD",1747848996437,26.0,167.95,167.83,6.55379827]
["bitfinex","SOLUSD",1747848996758,26.0,167.96,167.89,29.2019691]
["bitfinex","SOLUSD",1747848996962,26.0,167.96,167.92,29.2019691]
["bitfinex","SOLUSD",1747848997259,26.0,167.96,167.83,5.95841029]
["bitfinex","SOLUSD",1747848997426,50.57416551,168.07,167.95,29.2019691]
["bitfinex","SOLUSD",1747848997634,26.0,167.98,167.86,5.95714058]
["bitfinex","SOLUSD",1747848997834,0.14216157,168.06,167.97,29.2019691]
["bitfinex","SOLUSD",1747848998026,50.57416551,168.07,167.87,0.14216157]
["bitfinex","SOLUSD",1747848998228,0.14216157,168.06,167.96,29.2019691]
["bitfinex","SOLUSD",1747848998463,0.14216157,168.06,167.8,232.92]
["bitfinex","SOLUSD",1747848998464,29.2019691,168.09,168.03,29.2019691]
["bitfinex","SOLUSD",1747848998651,26.0,168.05,168.03,29.2019691]
["bitfinex","SOLUSD",1747848998835,26.0,168.05,167.89,0.59514069]
["bitfinex","SOLUSD",1747848999033,29.2019691,168.08,168.03,29.2019691]
["bitfinex","SOLUSD",1747848999264,29.2019691,168.12,168.06,29.2019691]
["bitfinex","SOLUSD",1747848999559,29.2019691,168.12,167.92,26.0]
["bitfinex","SOLUSD",1747848999560,26.0,168.08,167.93,0.73715935]
["bitfinex","SOLUSD",1747848999770,26.0,168.08,167.94,29.2019691]
["bitfinex","SOLUSD",1747848999978,26.0,168.07,167.95,0.59502507]
["bitfinex","SOLUSD",1747849000122,18.79181043,168.12,167.9,6.55104681]
["bitfinex","SOLUSD",1747849000327,55.2019691,168.01,167.81,15.95912043]
["bitfinex","SOLUSD",1747849000559,0.14216157,168.03,167.82,0.14216157]
["bitfinex","SOLUSD",1747849000749,29.2019691,167.97,167.81,5.95912043]
["bitfinex","SOLUSD",1747849000961,26.0,167.99,167.92,29.2019691]
["bitfinex","SOLUSD",1747849001136,55.2019691,167.99,167.81,31.95912043]
["bitfinex","SOLUSD",1747849001460,20.83581378,167.98,167.92,29.2019691]
["bitfinex","SOLUSD",1747849001632,29.2019691,167.97,167.91,29.2019691]
["bitfinex","SOLUSD",1747849001831,29.2019691,167.92,167.76,14.90220874]
["bitfinex","SOLUSD",1747849002030,29.2019691,167.91,167.77,5.96054121]
["bitfinex","SOLUSD",1747849002257,29.2019691,167.91,167.85,29.2019691]
["bitfinex","SOLUSD",1747849002463,26.0,167.88,167.74,5.96160724]
["bitfinex","SOLUSD",1747849002664,29.2019691,167.86,167.8,29.2019691]
["bitfinex","SOLUSD",1747849002875,55.2019691,167.84,167.7,222.86]
["bitfinex","SOLUSD",1747849003172,26.0,167.86,167.8,29.2019691]
["bitfinex","SOLUSD",1747849003339,1.5418,167.92,167.83,29.2019691]
["bitfinex","SOLUSD",1747849003536,5.95450756,167.94,167.91,29.2019691]
["bitfinex","SOLUSD",1747849003856,20.82465638,168.07,167.88,26.0]
["bitfinex","SOLUSD",1747849004054,29.2019691,168.05,167.99,29.2019691]
["bitfinex","SOLUSD",1747849004264,29.2019691,168.0,167.74,10.0]
["bitfinex","SOLUSD",1747849004432,0.14216157,168.01,167.81,0.59550636]
["bitfinex","SOLUSD",1747849004433,26.0,167.91,167.81,0.59550636]
["bitfinex","SOLUSD",1747849004735,0.14216157,167.93,167.77,5.96049408]
["bitfinex","SOLUSD",1747849004937,0.14216157,167.91,167.77,5.96049408]
["bitfinex","SOLUSD",1747849005269,26.0,167.94,167.86,29.2019691]
["bitfinex","SOLUSD",1747849005459,35.15718586,167.92,167.79,5.95975316]
["bitfinex","SOLUSD",1747849005666,35.15718586,167.92,167.74,5.96160724]
["bitfinex","SOLUSD",1747849005845,35.15718586,167.92,167.77,26.0]
["bitfinex","SOLUSD",1747849006164,35.15718586,167.92,167.74,6.55739494]
["bitfinex","SOLUSD",1747849006165,5.95450756,167.94,167.91,29.2019691]
["bitfinex","SOLUSD",1747849006348,5.95450756,167.94,167.79,26.0]
["bitfinex","SOLUSD",1747849006545,5.95450756,167.94,167.91,29.2019691]
["bitfinex","SOLUSD",1747849006753,5.95414888,167.96,167.93,29.2019691]
["bitfinex","SOLUSD",1747849007065,26.0,168.0,167.95,29.2019691]
["bitfinex","SOLUSD",1747849007231,26.0,167.99,167.82,0.59556578]
["bitfinex","SOLUSD",1747849007431,5.95167241,168.02,167.88,5.95656248]
["bitfinex","SOLUSD",1747849007665,5.95167241,168.02,167.98,29.2019691]
["bitfinex","SOLUSD",1747849007861,5.95096405,168.04,168.0,29.2019691]
["bitfinex","SOLUSD",1747849008054,14.87167823,168.11,168.03,29.2019691]
["bitfinex","SOLUSD",1747849008260,29.2019691,168.04,167.81,26.0]
["bitfinex","SOLUSD",1747849008559,29.34413067,167.98,167.91,29.2019691]
["bitfinex","SOLUSD",1747849008761,0.14216157,167.98,167.81,26.0]
["bitfinex","SOLUSD",1747849008935,29.2019691,167.97,167.81,26.0]
["bitfinex","SOLUSD",1747849009136,0.14216157,168.01,167.84,26.0]
["bitfinex","SOLUSD",1747849009362,0.14216157,167.96,167.83,26.0]
["bitfinex","SOLUSD",1747849009549,5.95415302,167.95,167.83,5.95807791]
["bitfinex","SOLUSD",1747849010047,5.95415302,167.95,167.78,6.2004]
["bitfinex","SOLUSD",1747849010369,29.2019691,167.88,167.76,5.96089651]
["bitfinex","SOLUSD",1747849010564,29.2019691,167.88,167.75,11.20220101]
["bitfinex","SOLUSD",1747849010565,0.14216157,167.88,167.75,14.18627327]
["bitfinex","SOLUSD",1747849010763,1.6468,167.94,167.85,29.2019691]
["bitfinex","SOLUSD",1747849010987,0.14216157,167.91,167.76,29.2019691]
["bitfinex","SOLUSD",1747849011149,0.14216157,167.93,167.76,29.2019691]
["bitfinex","SOLUSD",1747849011352,56.1737,168.06,167.92,29.2019691]
["bitfinex","SOLUSD",1747849011550,0.14216157,168.04,167.85,5.9573995]
["bitfinex","SOLUSD",1747849011750,5.95060993,168.05,168.0,29.2019691]
["bitfinex","SOLUSD",1747849011974,5.95060993,168.05,168.01,29.2019691]
["bitfinex","SOLUSD",1747849012179,5.95060993,168.05,167.89,26.0]
["bitfinex","SOLUSD",1747849012474,7.21548047,168.09,168.04,29.2019691]
["bitfinex","SOLUSD",1747849012781,29.34413067,168.05,167.88,26.0]
["bitfinex","SOLUSD",1747849012962,0.14216157,168.03,167.98,29.2019691]
["bitfinex","SOLUSD",1747849013159,29.2019691,168.02,167.96,29.2019691]
["bitfinex","SOLUSD",1747849013387,0.14216157,168.02,167.85,5.9573995]
["bitfinex","SOLUSD",1747849013566,5.95167241,168.02,167.97,29.2019691]
["bitfinex","SOLUSD",1747849013876,26.0,168.03,167.87,0.14216157]
["bitfinex","SOLUSD",1747849014180,0.14216157,168.07,167.89,26.0]
["bitfinex","SOLUSD",1747849014362,13.16474214,168.09,167.94,29.2019691]
["bitfinex","SOLUSD",1747849014563,13.16474214,168.09,168.07,29.2019691]
["bitfinex","SOLUSD",1747849014775,33.21548047,168.09,168.07,29.2019691]
["bitfinex","SOLUSD",1747849014953,7.21548047,168.09,168.08,29.2019691]
["bitfinex","SOLUSD",1747849015259,5.94671741,168.16,167.99,26.0]
["bitfinex","SOLUSD",1747849015462,11.96752886,168.17,168.13,29.2019691]
["bitfinex","SOLUSD",1747849015672,5.94494976,168.21,168.15,29.2019691]
["bitfinex","SOLUSD",1747849015977,5.94494976,168.21,168.18,29.2019691]
["bitfinex","SOLUSD",1747849016180,5.9446406,168.22,168.08,21.41798617]
["bitfinex","SOLUSD",1747849016379,5.94423629,168.24,168.21,29.2019691]
["bitfinex","SOLUSD",1747849016563,50.004384,168.25,168.08,6.54411659]
["bitfinex","SOLUSD",1747849016760,26.0,168.17,168.1,29.2019691]
["bitfinex","SOLUSD",1747849016970,26.0,168.14,168.07,29.2019691]
["bitfinex","SOLUSD",1747849017181,26.0,168.15,168.07,29.2019691]
["bitfinex","SOLUSD",1747849017365,0.14216157,168.14,168.08,29.2019691]
["bitfinex","SOLUSD",1747849017676,26.0,168.15,168.09,29.2019691]
["bitfinex","SOLUSD",1747849017879,26.0,168.15,168.02,29.2019691]
["bitfinex","SOLUSD",1747849017880,0.14216157,168.14,168.02,29.2019691]
["bitfinex","SOLUSD",1747849018081,0.14216157,168.1,168.05,29.2019691]
["bitfinex","SOLUSD",1747849018274,29.2019691,168.11,168.05,29.2019691]
["bitfinex","SOLUSD",1747849018487,29.34413067,168.09,167.96,8.22506595]
["bitfinex","SOLUSD",1747849018673,29.34413067,168.11,167.96,8.22506595]
["bitfinex","SOLUSD",1747849018877,29.2019691,168.09,167.96,8.22506595]
["bitfinex","SOLUSD",1747849019076,29.2019691,168.09,168.03,29.2019691]
["bitfinex","SOLUSD",1747849019282,5.94724896,168.15,168.08,29.2019691]
["bitfinex","SOLUSD",1747849019585,6.3953,168.17,168.13,29.2019691]
["bitfinex","SOLUSD",1747849019586,6.08887898,168.16,168.13,29.2019691]
["bitfinex","SOLUSD",1747849019792,5.94632942,168.18,168.15,29.2019691]
["bitfinex","SOLUSD",1747849019997,5.94632942,168.18,168.02,0.59488871]
["bitfinex","SOLUSD",1747849020168,5.94632942,168.18,168.16,29.2019691]
["bitfinex","SOLUSD",1747849020374,5.94632942,168.18,168.15,29.2019691]
["bitfinex","SOLUSD",1747849020605,0.14216157,168.23,168.04,26.59475476]
["bitfinex","SOLUSD",1747849020909,0.14216157,168.21,168.04,26.59475476]
["bitfinex","SOLUSD",1747849021070,55.34413067,168.21,168.15,29.2019691]
["bitfinex","SOLUSD",1747849021275,29.34413067,168.17,168.01,5.95202666]
["bitfinex","SOLUSD",1747849021575,5.94636379,168.17,167.98,0.59491914]
["bitfinex","SOLUSD",1747849021770,29.34413067,168.06,168.0,29.2019691]
["bitfinex","SOLUSD",1747849021971,0.14216157,168.06,168.0,29.2019691]
["bitfinex","SOLUSD",1747849022198,26.0,168.1,168.03,29.2019691]
["bitfinex","SOLUSD",1747849022381,0.14216157,168.13,167.94,55.2019691]
["bitfinex","SOLUSD",1747849022690,20.81227328,168.17,168.1,29.2019691]
["bitfinex","SOLUSD",1747849022902,5.94459636,168.22,168.0,0.14216157]
["bitfinex","SOLUSD",1747849023073,5.94459636,168.22,167.99,26.0]
["bitfinex","SOLUSD",1747849023074,55.94459636,168.22,167.99,26.0]
["bitfinex","SOLUSD",1747849023268,0.14216157,168.13,168.07,29.2019691]
["bitfinex","SOLUSD",1747849023500,0.14216157,168.13,167.99,26.0]
["bitfinex","SOLUSD",1747849023675,5.94813228,168.12,168.01,31.95189576]
["bitfinex","SOLUSD",1747849024003,0.14216157,168.15,168.11,29.2019691]
["bitfinex","SOLUSD",1747849024293,73.77662167,168.26,168.05,10.0]
["bitfinex","SOLUSD",1747849024497,29.2019691,168.24,168.07,26.0]
["bitfinex","SOLUSD",1747849024669,5.9435364,168.25,168.07,26.0]
["bitfinex","SOLUSD",1747849024872,35.1455055,168.25,168.19,29.2019691]
["bitfinex","SOLUSD",1747849025073,0.14216157,168.24,168.2,29.2019691]
["bitfinex","SOLUSD",1747849025274,29.34413067,168.24,168.04,6.93204594]
["bitfinex","SOLUSD",1747849025478,0.14216157,168.18,168.02,5.95167241]
["bitfinex","SOLUSD",1747849025770,29.34413067,168.18,168.02,5.95167241]
["bitfinex","SOLUSD",1747849026008,29.34413067,168.18,168.12,29.2019691]
["bitfinex","SOLUSD",1747849026185,0.14216157,168.19,168.15,29.2019691]
["bitfinex","SOLUSD",1747849026386,26.0,168.19,168.02,5.95167241]
["bitfinex","SOLUSD",1747849026599,0.14216157,168.18,168.05,26.0]
["bitfinex","SOLUSD",1747849026799,0.14216157,168.18,168.03,26.0]
["bitfinex","SOLUSD",1747849027104,29.34413067,168.14,167.98,5.95308965]
["bitfinex","SOLUSD",1747849027491,26.14216157,168.12,167.97,5.95344406]
["bitfinex","SOLUSD",1747849027698,0.14216157,168.1,168.07,29.2019691]
["bitfinex","SOLUSD",1747849027905,0.14216157,168.1,168.06,29.2019691]
["bitfinex","SOLUSD",1747849028099,0.14216157,168.12,168.07,29.2019691]
["bitfinex","SOLUSD",1747849028404,29.2019691,168.08,168.01,29.2019691]
["bitfinex","SOLUSD",1747849028710,0.14216157,168.03,167.88,5.95663569]
["bitfinex","SOLUSD",1747849029006,0.14216157,168.04,167.87,22.13054757]
["bitfinex","SOLUSD",1747849029183,0.14216157,168.04,168.0,29.2019691]
["bitfinex","SOLUSD",1747849029385,5.95025586,168.06,167.94,5.95444354]
["bitfinex","SOLUSD",1747849029888,6.09100154,168.1,168.05,29.2019691]
["bitfinex","SOLUSD",1747849030086,6.09100154,168.1,168.04,29.2019691]
["bitfinex","SOLUSD",1747849030285,32.09100154,168.1,167.94,35.15641264]
["bitfinex","SOLUSD",1747849030488,55.34413067,168.06,168.0,29.2019691]
["bitfinex","SOLUSD",1747849030686,26.0,168.03,167.89,14.89052537]
["bitfinex","SOLUSD",1747849030905,26.0,168.03,167.99,29.2019691]
["bitfinex","SOLUSD",1747849031107,0.14216157,168.02,167.88,5.95663569]
["bitfinex","SOLUSD",1747849031426,61.29686595,167.99,167.85,5.95766179]
["bitfinex","SOLUSD",1747849031723,32.09489685,167.99,167.85,5.95766179]
["bitfinex","SOLUSD",1747849031901,32.09489685,167.99,167.94,29.2019691]
["bitfinex","SOLUSD",1747849032085,32.09489685,167.99,167.96,29.2019691]
["bitfinex","SOLUSD",1747849032086,26.0,167.99,167.96,29.2019691]
["bitfinex","SOLUSD",1747849032414,0.14216157,168.03,167.85,31.95766179]
["bitfinex","SOLUSD",1747849032724,0.14216157,168.0,167.85,5.95766179]
["bitfinex","SOLUSD",1747849033018,20.82961375,168.03,167.98,29.2019691]
["bitfinex","SOLUSD",1747849033197,26.14216157,168.02,167.97,29.2019691]
["bitfinex","SOLUSD",1747849033521,0.14216157,168.0,167.95,29.2019691]
["bitfinex","SOLUSD",1747849033729,0.14216157,167.94,167.77,5.96054121]
["bitfinex","SOLUSD",1747849034040,29.34413067,167.9,167.76,18.8997518]
["bitfinex","SOLUSD",1747849034235,26.0,167.86,167.73,8.22506595]
["bitfinex","SOLUSD",1747849034399,0.14216157,167.84,167.73,8.22506595]
["bitfinex","SOLUSD",1747849034719,18.64964886,167.91,167.82,29.2019691]
["bitfinex","SOLUSD",1747849034924,0.14216157,167.85,167.73,14.18688245]
["bitfinex","SOLUSD",1747849035437,0.14216157,167.83,167.78,29.2019691]
["bitfinex","SOLUSD",1747849035799,0.14216157,167.83,167.73,8.22506595]
["bitfinex","SOLUSD",1747849036125,5.95767219,167.86,167.73,14.18699361]
["bitfinex","SOLUSD",1747849036301,0.14216157,167.85,167.73,5.96192766]
["bitfinex","SOLUSD",1747849036618,0.14216157,167.85,167.67,10.73824249]
["bitfinex","SOLUSD",1747849036619,0.14216157,167.83,167.78,29.2019691]
["bitfinex","SOLUSD",1747849036819,5.95521676,167.92,167.82,29.2019691]
["bitfinex","SOLUSD",1747849037029,6.5104,168.0,167.79,26.0]
["bitfinex","SOLUSD",1747849037217,29.2019691,167.93,167.76,29.2019691]
["bitfinex","SOLUSD",1747849037530,0.14216157,167.9,167.86,29.2019691]
["bitfinex","SOLUSD",1747849037821,5.95557143,167.91,167.87,29.2019691]
["bitfinex","SOLUSD",1747849038042,5.95450756,167.94,167.9,29.2019691]
["bitfinex","SOLUSD",1747849038254,5.95450756,167.94,167.79,20.85933886]
["bitfinex","SOLUSD",1747849038730,31.95384135,167.96,167.93,29.2019691]
["bitfinex","SOLUSD",1747849038903,31.95384135,167.96,167.79,20.85933886]
["bitfinex","SOLUSD",1747849038904,5.95384135,167.96,167.79,20.85933886]
["bitfinex","SOLUSD",1747849039330,0.14216157,167.98,167.8,0.73773921]
["bitfinex","SOLUSD",1747849039522,0.14216157,167.98,167.81,20.85692151]
["bitfinex","SOLUSD",1747849039523,32.09540134,167.98,167.81,20.85692151]
["bitfinex","SOLUSD",1747849039698,6.09540134,167.98,167.81,20.85692151]
["bitfinex","SOLUSD",1747849040124,0.14216157,167.96,167.91,29.2019691]
["bitfinex","SOLUSD",1747849040329,0.14216157,167.96,167.92,29.2019691]
["bitfinex","SOLUSD",1747849040523,6.09494396,167.99,167.81,47.45248221]
["bitfinex","SOLUSD",1747849040741,5.94990182,168.07,167.87,36.0]
["bitfinex","SOLUSD",1747849041084,5.94990182,168.07,167.83,0.5953479]
["bitfinex","SOLUSD",1747849041085,29.2019691,168.04,167.83,0.5953479]
["bitfinex","SOLUSD",1747849041230,29.2019691,168.04,167.81,50.65252367]
["bitfinex","SOLUSD",1747849041231,26.0,167.93,167.81,20.85692151]
["bitfinex","SOLUSD",1747849041432,26.14216157,167.9,167.71,6.1916]
["bitfinex","SOLUSD",1747849041635,0.14216157,167.88,167.72,5.96231814]
["bitfinex","SOLUSD",1747849041979,26.0,167.87,167.72,5.96231814]
["bitfinex","SOLUSD",1747849042140,0.14216157,167.84,167.72,5.96231814]
["bitfinex","SOLUSD",1747849042336,0.14216157,167.84,167.81,29.2019691]
["bitfinex","SOLUSD",1747849042559,0.14216157,167.84,167.8,29.2019691]
["bitfinex","SOLUSD",1747849042865,0.14216157,167.9,167.83,29.2019691]
["bitfinex","SOLUSD",1747849043062,20.84450002,167.91,167.87,29.2019691]
["bitfinex","SOLUSD",1747849043265,0.14216157,167.9,167.87,29.2019691]
["bitfinex","SOLUSD",1747849043570,5.95521676,167.92,167.77,20.86189425]
["bitfinex","SOLUSD",1747849043756,29.2019691,167.96,167.91,29.2019691]
["bitfinex","SOLUSD",1747849043757,5.95379852,167.96,167.91,29.2019691]
["bitfinex","SOLUSD",1747849043957,29.2019691,167.93,167.77,20.86189425]
["bitfinex","SOLUSD",1747849044132,29.2019691,167.93,167.6,29.78454749]
["bitfinex","SOLUSD",1747849044133,29.34413067,167.84,167.6,12.97636764]
["bitfinex","SOLUSD",1747849044336,18.64964886,167.89,167.67,5.96409614]
["bitfinex","SOLUSD",1747849044564,29.34413067,167.85,167.79,29.2019691]
["bitfinex","SOLUSD",1747849044790,26.0,167.86,167.8,29.2019691]
["bitfinex","SOLUSD",1747849045096,26.0,167.84,167.67,24.23892946]
["bitfinex","SOLUSD",1747849045283,3.10742415,167.88,167.83,29.2019691]
["bitfinex","SOLUSD",1747849045589,5.95557143,167.91,167.87,29.2019691]
["bitfinex","SOLUSD",1747849045778,5.95557143,167.91,167.8,5.95945211]
["bitfinex","SOLUSD",1747849045779,5.95557143,167.91,167.89,29.2019691]
["bitfinex","SOLUSD",1747849045990,26.0,167.92,167.8,5.95945211]
["bitfinex","SOLUSD",1747849045991,0.14216157,167.94,167.8,5.95945211]
["bitfinex","SOLUSD",1747849046182,5.95415302,167.95,167.92,29.2019691]
["bitfinex","SOLUSD",1747849046381,5.95238095,168.0,167.84,26.0]
["bitfinex","SOLUSD",1747849046591,5.95238095,168.0,167.85,0.59538672]
["bitfinex","SOLUSD",1747849046793,5.95209414,168.01,167.99,29.2019691]
["bitfinex","SOLUSD",1747849046973,5.95096405,168.04,168.0,29.2019691]
["bitfinex","SOLUSD",1747849047177,5.95096405,168.04,167.99,29.2019691]
["bitfinex","SOLUSD",1747849047374,5.95088525,168.05,168.03,29.2019691]
["bitfinex","SOLUSD",1747849047685,14.87319576,168.09,168.04,29.2019691]
["bitfinex","SOLUSD",1747849047890,5.94883997,168.1,167.95,20.83953557]
["bitfinex","SOLUSD",1747849048389,0.14216157,168.09,167.95,20.83953557]
["bitfinex","SOLUSD",1747849048591,0.14216157,168.09,168.04,29.2019691]
["bitfinex","SOLUSD",1747849048890,0.14216157,168.09,168.05,29.2019691]
["bitfinex","SOLUSD",1747849049189,29.2019691,168.08,167.93,5.95486214]
["bitfinex","SOLUSD",1747849049395,0.14216157,168.08,167.91,5.95557143]
["bitfinex","SOLUSD",1747849049600,29.34413067,168.06,168.0,29.2019691]
["bitfinex","SOLUSD",1747849049765,0.14216157,168.06,168.01,29.2019691]
["bitfinex","SOLUSD",1747849049965,5.94990182,168.07,168.05,29.2019691]
["bitfinex","SOLUSD",1747849050162,0.14216157,168.04,167.8,14.89857349]
["bitfinex","SOLUSD",1747849050390,0.14216157,167.97,167.82,5.95876534]
["bitfinex","SOLUSD",1747849050569,0.14216157,167.94,167.82,5.95876534]
["bitfinex","SOLUSD",1747849050877,0.14216157,167.97,167.89,29.2019691]
["bitfinex","SOLUSD",1747849051080,55.2019691,167.96,167.9,29.2019691]
["bitfinex","SOLUSD",1747849051290,26.0,168.01,167.8,5.95947556]
["bitfinex","SOLUSD",1747849051291,0.14216157,168.01,167.83,26.0]
["bitfinex","SOLUSD",1747849051566,0.14216157,168.0,167.85,26.0]
["bitfinex","SOLUSD",1747849051765,0.14216157,168.0,167.97,29.2019691]
["bitfinex","SOLUSD",1747849051961,29.34413067,168.0,167.86,0.59546727]
["bitfinex","SOLUSD",1747849052192,26.0,167.97,167.8,0.59543778]
["bitfinex","SOLUSD",1747849052468,29.2019691,167.91,167.75,222.88]
["bitfinex","SOLUSD",1747849052683,29.2019691,167.87,167.74,5.96152932]
["bitfinex","SOLUSD",1747849052881,0.14216157,167.85,167.69,5.96338481]
["bitfinex","SOLUSD",1747849053091,26.0,167.81,167.69,5.96338481]
["bitfinex","SOLUSD",1747849053291,0.14216157,167.85,167.69,5.96338481]
["bitfinex","SOLUSD",1747849053467,5.95876534,167.82,167.7,5.96289969]
["bitfinex","SOLUSD",1747849053965,5.95826111,167.84,167.81,29.2019691]
["bitfinex","SOLUSD",1747849054168,5.95450756,167.94,167.83,29.2019691]
["bitfinex","SOLUSD",1747849054402,29.2019691,167.91,167.85,29.2019691]
["bitfinex","SOLUSD",1747849054603,29.2019691,167.89,167.73,26.0]
["bitfinex","SOLUSD",1747849054910,29.34413067,167.85,167.7,5.96289969]
["bitfinex","SOLUSD",1747849055079,29.2019691,167.84,167.7,5.96289969]
["bitfinex","SOLUSD",1747849055402,29.2019691,167.84,167.66,21.15887818]
["bitfinex","SOLUSD",1747849055403,29.2019691,167.74,167.68,29.2019691]
["bitfinex","SOLUSD",1747849055590,0.14216157,167.72,167.66,0.2392616]
["bitfinex","SOLUSD",1747849055780,0.14216157,167.72,167.66,29.4412307]
["bitfinex","SOLUSD",1747849055963,5.96196267,167.73,167.68,29.2019691]
["bitfinex","SOLUSD",1747849056163,29.2019691,167.69,167.55,8.22506595]
["bitfinex","SOLUSD",1747849056468,20.86686936,167.73,167.55,8.22506595]
["bitfinex","SOLUSD",1747849056469,31.96196267,167.73,167.68,29.2019691]
["bitfinex","SOLUSD",1747849056686,0.14216157,167.76,167.59,0.59640545]
["bitfinex","SOLUSD",1747849056871,0.14216157,167.76,167.71,29.2019691]
["bitfinex","SOLUSD",1747849057075,0.14216157,167.76,167.59,0.59640545]
["bitfinex","SOLUSD",1747849057386,5.96024252,167.78,167.73,29.2019691]
["bitfinex","SOLUSD",1747849057586,29.34413067,167.74,167.52,0.14216157]
["bitfinex","SOLUSD",1747849057891,29.2019691,167.7,167.52,0.14216157]
["bitfinex","SOLUSD",1747849058074,0.14216157,167.71,167.5,5.9700583]
["bitfinex","SOLUSD",1747849058075,26.0,167.67,167.5,5.9700583]
["bitfinex","SOLUSD",1747849058275,26.0,167.67,167.51,0.14216157]
["bitfinex","SOLUSD",1747849058574,0.14216157,167.73,167.66,29.2019691]
["bitfinex","SOLUSD",1747849058885,29.2019691,167.71,167.65,29.2019691]
["bitfinex","SOLUSD",1747849059085,29.2019691,167.71,167.54,0.59642067]
["bitfinex","SOLUSD",1747849059086,29.2019691,167.81,167.66,0.59649102]
["bitfinex","SOLUSD",1747849059278,29.2019691,167.78,167.72,29.2019691]
["bitfinex","SOLUSD",1747849059473,26.0,167.76,167.63,5.96521734]
["bitfinex","SOLUSD",1747849059674,56.5999,167.88,167.63,6.56149196]
["bitfinex","SOLUSD",1747849059675,29.2019691,167.81,167.63,6.56149196]
["bitfinex","SOLUSD",1747849059882,29.2019691,167.82,167.76,29.2019691]
["bitfinex","SOLUSD",1747849060095,5.95841029,167.83,167.63,6.56149196]
["bitfinex","SOLUSD",1747849060391,0.14216157,167.76,167.63,5.96521734]
["bitfinex","SOLUSD",1747849060590,29.2019691,167.72,167.58,6.5854]
["bitfinex","SOLUSD",1747849060793,0.14216157,167.71,167.62,29.2019691]
["bitfinex","SOLUSD",1747849060983,0.14216157,167.71,167.63,29.2019691]
["bitfinex","SOLUSD",1747849061193,10.0,167.82,167.56,26.0]
["bitfinex","SOLUSD",1747849061373,0.14216157,167.82,167.71,29.2019691]
["bitfinex","SOLUSD",1747849061693,26.0,167.76,167.71,29.2019691]
["bitfinex","SOLUSD",1747849061906,0.14216157,167.75,167.59,5.96694313]
["bitfinex","SOLUSD",1747849062201,26.0,167.76,167.59,5.96694313]
["bitfinex","SOLUSD",1747849062489,26.0,167.76,167.52,0.23946156]
["bitfinex","SOLUSD",1747849062490,0.14216157,167.65,167.52,0.23946156]
["bitfinex","SOLUSD",1747849062705,0.14216157,167.65,167.59,29.2019691]
["bitfinex","SOLUSD",1747849063002,29.2019691,167.64,167.52,0.23946156]
["bitfinex","SOLUSD",1747849063203,0.14216157,167.64,167.52,0.23946156]
["bitfinex","SOLUSD",1747849063535,6.3537,167.72,167.62,29.2019691]
["bitfinex","SOLUSD",1747849063666,0.14216157,167.69,167.66,29.2019691]
["bitfinex","SOLUSD",1747849063865,26.0,167.7,167.54,26.0]
["bitfinex","SOLUSD",1747849064099,26.0,167.7,167.67,29.2019691]
["bitfinex","SOLUSD",1747849064408,0.14216157,167.67,167.4,8.22506595]
["bitfinex","SOLUSD",1747849064584,0.14216157,167.67,167.44,5.97228858]
["bitfinex","SOLUSD",1747849064585,26.0,167.57,167.44,5.97228858]
["bitfinex","SOLUSD",1747849064778,29.2019691,167.55,167.41,5.97335881]
["bitfinex","SOLUSD",1747849064977,26.0,167.54,167.41,5.97335881]
["bitfinex","SOLUSD",1747849065293,0.14216157,167.56,167.38,5.97426943]
["bitfinex","SOLUSD",1747849065294,0.14216157,167.55,167.38,5.97426943]
["bitfinex","SOLUSD",1747849065494,29.2019691,167.5,167.44,29.2019691]
["bitfinex","SOLUSD",1747849065671,26.0,167.48,167.31,5.97692905]
["bitfinex","SOLUSD",1747849065870,10.31575075,167.58,167.47,29.2019691]
["bitfinex","SOLUSD",1747849066067,10.31575075,167.58,167.48,0.59693234]
["bitfinex","SOLUSD",1747849066580,5.96560022,167.63,167.57,29.2019691]
["bitfinex","SOLUSD",1747849066890,29.2019691,167.64,167.58,29.2019691]
["bitfinex","SOLUSD",1747849067081,29.2019691,167.66,167.48,0.59693234]
["bitfinex","SOLUSD",1747849067296,5.96374045,167.68,167.62,29.2019691]
["bitfinex","SOLUSD",1747849067496,29.34413067,167.66,167.48,26.59693234]
["bitfinex","SOLUSD",1747849067815,29.2019691,167.58,167.43,223.1]
["bitfinex","SOLUSD",1747849068020,29.2019691,167.57,167.4,29.2019691]
["bitfinex","SOLUSD",1747849068188,5.96480763,167.65,167.42,10.0]
["bitfinex","SOLUSD",1747849068520,29.34413067,167.62,167.56,29.2019691]
["bitfinex","SOLUSD",1747849068693,0.14216157,167.6,167.54,29.2019691]
["bitfinex","SOLUSD",1747849068888,26.0,167.62,167.56,29.2019691]
["bitfinex","SOLUSD",1747849069203,20.87682671,167.65,167.43,26.59671422]
["bitfinex","SOLUSD",1747849069506,29.2019691,167.56,167.38,80.65479744]
["bitfinex","SOLUSD",1747849069703,26.0,167.54,167.39,0.14216157]
["bitfinex","SOLUSD",1747849069906,29.2019691,167.53,167.38,20.91050304]
["bitfinex","SOLUSD",1747849070119,0.14216157,167.53,167.38,5.97442944]
["bitfinex","SOLUSD",1747849070309,0.14216157,167.53,167.45,29.2019691]
["bitfinex","SOLUSD",1747849070512,29.2019691,167.52,167.38,5.97442944]
["bitfinex","SOLUSD",1747849070718,26.0,167.46,167.36,5.97479237]
["bitfinex","SOLUSD",1747849070919,26.0,167.4,167.32,0.23974779]
["bitfinex","SOLUSD",1747849071220,0.14216157,167.39,167.32,0.23974779]
["bitfinex","SOLUSD",1747849071417,29.2019691,167.38,167.32,0.23974779]
["bitfinex","SOLUSD",1747849071617,5.97442944,167.38,167.33,29.2019691]
["bitfinex","SOLUSD",1747849071821,5.97395422,167.4,167.35,29.2019691]
["bitfinex","SOLUSD",1747849072023,26.14216157,167.37,167.32,0.23974779]
["bitfinex","SOLUSD",1747849072194,26.14216157,167.37,167.18,14.95375227]
["bitfinex","SOLUSD",1747849072395,0.14216157,167.36,167.32,29.2019691]
["bitfinex","SOLUSD",1747849072596,26.0,167.37,167.22,29.2019691]
["bitfinex","SOLUSD",1747849072798,6.5872,167.4,167.22,26.0]
["bitfinex","SOLUSD",1747849072997,6.5872,167.4,167.22,29.2019691]
["bitfinex","SOLUSD",1747849073198,26.0,167.45,167.26,0.14216157]
["bitfinex","SOLUSD",1747849073408,26.0,167.45,167.26,0.59741619]
["bitfinex","SOLUSD",1747849073610,5.97264528,167.43,167.28,26.0]
["bitfinex","SOLUSD",1747849073807,5.97121872,167.47,167.42,29.2019691]
["bitfinex","SOLUSD",1747849074003,1.6012,167.52,167.46,29.2019691]
["bitfinex","SOLUSD",1747849074199,1.6012,167.52,167.49,29.2019691]
["bitfinex","SOLUSD",1747849074532,1.6012,167.52,167.43,29.2019691]
["bitfinex","SOLUSD",1747849074533,26.0,167.47,167.43,29.2019691]
["bitfinex","SOLUSD",1747849074910,26.0,167.47,167.31,0.14216157]
["bitfinex","SOLUSD",1747849075106,48.28869009,167.5,167.31,0.14216157]
["bitfinex","SOLUSD",1747849075107,33.36331696,167.5,167.45,29.2019691]
["bitfinex","SOLUSD",1747849075621,0.14216157,167.45,167.31,5.97692905]
["bitfinex","SOLUSD",1747849075824,5.9715753,167.46,167.42,29.2019691]
["bitfinex","SOLUSD",1747849076127,0.14216157,167.45,167.31,5.97692905]
["bitfinex","SOLUSD",1747849076328,5.9715753,167.46,167.42,29.2019691]
["bitfinex","SOLUSD",1747849076516,5.9715753,167.46,167.31,5.97692905]
["bitfinex","SOLUSD",1747849076834,0.14216157,167.45,167.31,5.97692905]
["bitfinex","SOLUSD",1747849077033,0.14216157,167.48,167.31,5.97692905]
["bitfinex","SOLUSD",1747849077246,5.9705057,167.49,167.47,29.2019691]
["bitfinex","SOLUSD",1747849077416,27.39313874,167.5,167.48,29.2019691]
["bitfinex","SOLUSD",1747849077620,27.39313874,167.5,167.49,29.2019691]
["bitfinex","SOLUSD",1747849077805,27.39313874,167.5,167.42,5.97300203]
["bitfinex","SOLUSD",1747849078006,31.9672992,167.58,167.49,29.2019691]
["bitfinex","SOLUSD",1747849078234,0.14216157,167.57,167.5,29.2019691]
["bitfinex","SOLUSD",1747849078558,0.14216157,167.57,167.4,29.2019691]
["bitfinex","SOLUSD",1747849078920,0.14216157,167.55,167.4,29.2019691]
["bitfinex","SOLUSD",1747849079238,29.2019691,167.5,167.43,29.2019691]
["bitfinex","SOLUSD",1747849079441,26.0,167.48,167.32,14.9411116]
["bitfinex","SOLUSD",1747849079651,5.97121872,167.47,167.32,40.9411116]
["bitfinex","SOLUSD",1747849079836,5.97121872,167.47,167.3,5.97728631]
["bitfinex","SOLUSD",1747849080133,5.97121872,167.47,167.45,29.2019691]
["bitfinex","SOLUSD",1747849080306,20.89926553,167.47,167.44,29.2019691]
["bitfinex","SOLUSD",1747849080512,20.89926553,167.47,167.42,29.2019691]
["bitfinex","SOLUSD",1747849080711,20.89926553,167.47,167.43,29.2019691]
["bitfinex","SOLUSD",1747849080924,20.89926553,167.47,167.27,0.14216157]
["bitfinex","SOLUSD",1747849080925,26.0,167.44,167.26,16.58919801]
["bitfinex","SOLUSD",1747849081128,55.2019691,167.4,167.25,229.45876852]
["bitfinex","SOLUSD",1747849081435,26.0,167.35,167.25,223.48]
["bitfinex","SOLUSD",1747849081609,5.97585753,167.34,167.31,29.2019691]
["bitfinex","SOLUSD",1747849081808,0.14216157,167.4,167.33,29.2019691]
["bitfinex","SOLUSD",1747849082008,5.97407252,167.39,167.25,255.45885554]
["bitfinex","SOLUSD",1747849082242,26.0,167.43,167.38,29.2019691]
["bitfinex","SOLUSD",1747849082243,0.6,167.43,167.38,29.2019691]
["bitfinex","SOLUSD",1747849082437,5.97228858,167.44,167.29,0.73954085]
["bitfinex","SOLUSD",1747849082641,5.97228858,167.44,167.43,29.2019691]
["bitfinex","SOLUSD",1747849082851,6.98677272,167.45,167.43,29.2019691]
["bitfinex","SOLUSD",1747849083057,7.6946,167.55,167.44,29.2019691]
["bitfinex","SOLUSD",1747849083346,5.96872388,167.54,167.4,29.2019691]
["bitfinex","SOLUSD",1747849083542,5.96872388,167.54,167.4,0.59697568]
["bitfinex","SOLUSD",1747849083746,5.96836765,167.55,167.39,20.90925383]
["bitfinex","SOLUSD",1747849083945,5.9679372,167.57,167.44,26.0]
["bitfinex","SOLUSD",1747849084251,6.87894493,167.58,167.44,0.59689332]
["bitfinex","SOLUSD",1747849084422,6.87894493,167.58,167.42,26.0]
["bitfinex","SOLUSD",1747849084423,6.87894493,167.58,167.57,29.2019691]
["bitfinex","SOLUSD",1747849085136,12.84630404,167.58,167.44,5.97228858]
["bitfinex","SOLUSD",1747849085417,27.76455204,167.58,167.44,5.97228858]
["bitfinex","SOLUSD",1747849085645,27.76455204,167.58,167.39,29.87036262]
["bitfinex","SOLUSD",1747849085646,0.14216157,167.57,167.4,26.0]
["bitfinex","SOLUSD",1747849085829,5.96735911,167.58,167.56,29.2019691]
["bitfinex","SOLUSD",1747849086027,5.96735911,167.58,167.57,29.2019691]
["bitfinex","SOLUSD",1747849086454,5.96658711,167.6,167.57,29.2019691]
["bitfinex","SOLUSD",1747849086667,5.96658711,167.6,167.45,26.59680708]
["bitfinex","SOLUSD",1747849086668,20.88305489,167.6,167.45,0.59680708]
["bitfinex","SOLUSD",1747849086819,26.0,167.57,167.41,0.59690778]
["bitfinex","SOLUSD",1747849087019,5.96801145,167.56,167.53,29.2019691]
["bitfinex","SOLUSD",1747849087353,5.96801145,167.56,167.55,29.2019691]
["bitfinex","SOLUSD",1747849087720,5.96516344,167.64,167.55,29.2019691]
["bitfinex","SOLUSD",1747849087927,5.96338481,167.69,167.63,29.2019691]
["bitfinex","SOLUSD",1747849088156,5.96338481,167.69,167.67,29.2019691]
["bitfinex","SOLUSD",1747849088357,5.96280737,167.71,167.68,29.2019691]
["bitfinex","SOLUSD",1747849088526,5.96125186,167.75,167.7,29.2019691]
["bitfinex","SOLUSD",1747849088729,5.96083424,167.77,167.74,29.2019691]
["bitfinex","SOLUSD",1747849089057,5.96083424,167.77,167.66,26.0]
["bitfinex","SOLUSD",1747849089058,4.74846502,167.78,167.76,29.2019691]
["bitfinex","SOLUSD",1747849089351,5.95980376,167.8,167.77,29.2019691]
["bitfinex","SOLUSD",1747849089528,29.2019691,167.78,167.61,14.91514303]
["bitfinex","SOLUSD",1747849089737,0.6,167.76,167.62,18.64964886]
["bitfinex","SOLUSD",1747849089935,0.14216157,167.79,167.62,18.64964886]
["bitfinex","SOLUSD",1747849090152,50.0,167.85,167.7,10.0]
["bitfinex","SOLUSD",1747849090153,5.95770032,167.85,167.7,10.0]
["bitfinex","SOLUSD",1747849090446,6.1224,167.95,167.84,29.2019691]
["bitfinex","SOLUSD",1747849090447,14.88881288,167.92,167.84,29.2019691]
["bitfinex","SOLUSD",1747849090619,29.2019691,167.9,167.83,29.2019691]
["bitfinex","SOLUSD",1747849090824,29.2019691,167.89,167.74,0.59582536]
["bitfinex","SOLUSD",1747849091024,29.2019691,167.89,167.69,26.0]
["bitfinex","SOLUSD",1747849091025,26.0,167.86,167.82,29.2019691]
["bitfinex","SOLUSD",1747849091217,20.84946684,167.87,167.84,29.2019691]
["bitfinex","SOLUSD",1747849091441,29.2019691,167.86,167.71,18.64964886]
["bitfinex","SOLUSD",1747849091649,20.84946684,167.87,167.71,18.64964886]
["bitfinex","SOLUSD",1747849091650,26.0,167.82,167.71,18.64964886]
["bitfinex","SOLUSD",1747849091819,29.2019691,167.8,167.67,18.64964886]
["bitfinex","SOLUSD",1747849092022,26.0,167.84,167.78,29.2019691]
["bitfinex","SOLUSD",1747849092266,29.2019691,167.86,167.69,18.64964886]
["bitfinex","SOLUSD",1747849092440,20.99162841,167.87,167.7,18.64964886]
["bitfinex","SOLUSD",1747849092617,20.84946684,167.87,167.86,29.2019691]
["bitfinex","SOLUSD",1747849092823,5.95592614,167.9,167.86,29.2019691]
["bitfinex","SOLUSD",1747849093052,5.95450756,167.94,167.89,29.2019691]
["bitfinex","SOLUSD",1747849093247,5.95450756,167.94,167.93,29.2019691]
["bitfinex","SOLUSD",1747849093629,5.95344406,167.97,167.83,18.64964886]
["bitfinex","SOLUSD",1747849093829,5.95344406,167.97,167.85,18.64964886]
["bitfinex","SOLUSD",1747849094535,5.95344406,167.97,167.82,5.9587151]
["bitfinex","SOLUSD",1747849094734,5.95344406,167.97,167.94,29.2019691]
["bitfinex","SOLUSD",1747849094941,5.95344406,167.97,167.96,29.2019691]
["bitfinex","SOLUSD",1747849095143,14.88092653,168.01,167.88,24.60620368]
["bitfinex","SOLUSD",1747849095334,14.88092653,168.01,167.99,29.2019691]
["bitfinex","SOLUSD",1747849095540,0.14216157,168.01,167.88,0.59537041]
["bitfinex","SOLUSD",1747849095852,26.0,167.95,167.79,26.0]
["bitfinex","SOLUSD",1747849096048,26.0,167.95,167.67,10.0]
["bitfinex","SOLUSD",1747849096049,26.0,167.91,167.67,10.0]
["bitfinex","SOLUSD",1747849096229,26.14216157,167.91,167.83,29.2019691]
["bitfinex","SOLUSD",1747849096433,26.0,167.91,167.72,0.14216157]
["bitfinex","SOLUSD",1747849096739,29.2019691,167.92,167.86,29.2019691]
["bitfinex","SOLUSD",1747849097056,26.0,167.86,167.83,29.2019691]
["bitfinex","SOLUSD",1747849097361,5.95770032,167.85,167.7,5.96302921]
["bitfinex","SOLUSD",1747849097736,0.14216157,167.84,167.78,29.2019691]
["bitfinex","SOLUSD",1747849098061,20.85195113,167.85,167.68,5.96346857]
["bitfinex","SOLUSD",1747849098352,20.85195113,167.85,167.69,18.64964886]
["bitfinex","SOLUSD",1747849098539,50.05392023,167.85,167.8,29.2019691]
["bitfinex","SOLUSD",1747849098733,5.95770032,167.85,167.83,29.2019691]
["bitfinex","SOLUSD",1747849098944,5.95770032,167.85,167.69,0.73815257]
["bitfinex","SOLUSD",1747849099158,20.84833526,167.88,167.84,29.2019691]
["bitfinex","SOLUSD",1747849100033,5.95663569,167.88,167.87,29.2019691]
["bitfinex","SOLUSD",1747849100241,0.14216157,167.97,167.87,29.2019691]
["bitfinex","SOLUSD",1747849100438,0.14216157,167.97,167.77,0.59574833]
["bitfinex","SOLUSD",1747849100439,26.0,167.94,167.77,0.59574833]
["bitfinex","SOLUSD",1747849100637,0.14216157,167.94,167.78,18.64964886]
["bitfinex","SOLUSD",1747849100837,50.59824988,167.99,167.92,29.2019691]
["bitfinex","SOLUSD",1747849101110,20.83457348,167.99,167.95,29.2019691]
["bitfinex","SOLUSD",1747849101428,20.83457348,167.99,167.87,5.95686418]
["bitfinex","SOLUSD",1747849101754,5.95273528,167.99,167.98,29.2019691]
["bitfinex","SOLUSD",1747849101921,20.82720573,168.05,167.88,18.64964886]
["bitfinex","SOLUSD",1747849102127,20.82720573,168.05,167.91,18.64964886]
["bitfinex","SOLUSD",1747849102352,20.82720573,168.05,168.0,29.2019691]
["bitfinex","SOLUSD",1747849102524,20.82720573,168.05,168.01,29.2019691]
["bitfinex","SOLUSD",1747849102728,20.73954468,168.05,167.91,18.64964886]
["bitfinex","SOLUSD",1747849102941,26.0,168.02,167.98,29.2019691]
["bitfinex","SOLUSD",1747849103158,14.8765958,168.05,168.01,29.2019691]
["bitfinex","SOLUSD",1747849103460,5.95025586,168.06,167.96,24.60320399]
["bitfinex","SOLUSD",1747849103628,5.95025586,168.06,168.05,29.2019691]
["bitfinex","SOLUSD",1747849103833,5.95025586,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747849104240,5.95025586,168.06,168.05,29.2019691]
["bitfinex","SOLUSD",1747849104425,5.95025586,168.06,168.01,29.2019691]
["bitfinex","SOLUSD",1747849104626,29.2019691,168.04,167.82,10.0]
["bitfinex","SOLUSD",1747849104845,29.2019691,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747849105059,29.2019691,168.01,167.91,18.64964886]
["bitfinex","SOLUSD",1747849105254,5.95308965,167.98,167.83,20.85443603]
["bitfinex","SOLUSD",1747849105460,20.83581378,167.98,167.94,29.2019691]
["bitfinex","SOLUSD",1747849105674,14.88011879,168.01,167.97,29.2019691]
["bitfinex","SOLUSD",1747849105827,35.15364151,168.02,167.86,26.0]
["bitfinex","SOLUSD",1747849106034,20.83085345,168.02,167.99,29.2019691]
["bitfinex","SOLUSD",1747849106237,50.03282255,168.02,167.87,0.5953876]
["bitfinex","SOLUSD",1747849106449,29.2019691,168.0,167.94,29.2019691]
["bitfinex","SOLUSD",1747849106642,29.2019691,167.98,167.82,0.14216157]
["bitfinex","SOLUSD",1747849106848,20.83085345,168.02,167.96,29.2019691]
["bitfinex","SOLUSD",1747849107052,29.2019691,168.0,167.95,29.2019691]
["bitfinex","SOLUSD",1747849107249,29.2019691,167.99,167.94,29.2019691]
["bitfinex","SOLUSD",1747849107459,29.2019691,167.99,167.88,18.64964886]
["bitfinex","SOLUSD",1747849107460,50.03282255,168.02,167.96,29.2019691]
["bitfinex","SOLUSD",1747849107703,50.03282255,168.02,167.88,24.60626015]
["bitfinex","SOLUSD",1747849107857,20.83085345,168.02,167.94,29.2019691]
["bitfinex","SOLUSD",1747849108040,29.2019691,167.99,167.93,29.2019691]
["bitfinex","SOLUSD",1747849108383,50.58921554,168.02,167.85,18.64964886]
["bitfinex","SOLUSD",1747849108532,29.2019691,168.01,167.96,29.2019691]
["bitfinex","SOLUSD",1747849108737,20.83085345,168.02,167.98,29.2019691]
["bitfinex","SOLUSD",1747849108934,5.95167241,168.02,167.99,29.2019691]
["bitfinex","SOLUSD",1747849109338,20.82837419,168.04,167.99,29.2019691]
["bitfinex","SOLUSD",1747849109671,29.2019691,168.02,167.97,29.2019691]
["bitfinex","SOLUSD",1747849109862,20.82837419,168.04,167.98,29.2019691]
["bitfinex","SOLUSD",1747849110048,50.58319447,168.04,167.96,29.2019691]
["bitfinex","SOLUSD",1747849110246,50.03034329,168.04,167.9,18.64964886]
["bitfinex","SOLUSD",1747849110448,5.95096405,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747849110651,5.95096405,168.04,168.01,29.2019691]
["bitfinex","SOLUSD",1747849110873,5.95096405,168.04,168.0,29.2019691]
["bitfinex","SOLUSD",1747849111047,29.2019691,168.01,167.9,18.64964886]
["bitfinex","SOLUSD",1747849111360,29.2019691,167.96,167.82,14.8965022]
["bitfinex","SOLUSD",1747849111571,29.2019691,167.97,167.92,29.2019691]
["bitfinex","SOLUSD",1747849111740,20.83457348,167.99,167.93,29.2019691]
["bitfinex","SOLUSD",1747849111947,20.83457348,167.99,167.94,29.2019691]
["bitfinex","SOLUSD",1747849112246,29.2019691,167.98,167.87,26.0]
["bitfinex","SOLUSD",1747849112461,20.83457348,167.99,167.94,29.2019691]
["bitfinex","SOLUSD",1747849112673,50.03654258,167.99,167.87,18.64964886]
["bitfinex","SOLUSD",1747849112865,29.2019691,167.96,167.9,29.2019691]
["bitfinex","SOLUSD",1747849113166,29.2019691,167.94,167.88,29.2019691]
["bitfinex","SOLUSD",1747849113375,5.95379852,167.96,167.91,29.2019691]
["bitfinex","SOLUSD",1747849113587,29.2019691,167.93,167.79,5.9595195]
["bitfinex","SOLUSD",1747849113741,29.2019691,167.91,167.86,29.2019691]
["bitfinex","SOLUSD",1747849113942,29.2019691,167.9,167.78,5.96014003]
["bitfinex","SOLUSD",1747849114246,29.2019691,167.9,167.84,29.2019691]
["bitfinex","SOLUSD",1747849114444,29.2019691,167.91,167.86,29.2019691]
["bitfinex","SOLUSD",1747849114839,26.0,167.93,167.85,29.2019691]
["bitfinex","SOLUSD",1747849115039,29.2019691,167.9,167.85,29.2019691]
["bitfinex","SOLUSD",1747849115247,5.95592614,167.9,167.86,29.2019691]
["bitfinex","SOLUSD",1747849115457,29.2019691,167.87,167.75,223.12]
["bitfinex","SOLUSD",1747849115668,20.8457415,167.9,167.76,35.162554]
["bitfinex","SOLUSD",1747849115973,29.2019691,167.89,167.84,29.2019691]
["bitfinex","SOLUSD",1747849116271,5.95415302,167.95,167.88,29.2019691]
["bitfinex","SOLUSD",1747849116470,5.95415302,167.95,167.94,29.2019691]
["bitfinex","SOLUSD",1747849116680,35.15364151,168.02,167.89,18.64964886]
["bitfinex","SOLUSD",1747849116838,35.15364151,168.02,167.86,19.2451119]
["bitfinex","SOLUSD",1747849116839,20.83085345,168.02,167.87,18.64964886]
["bitfinex","SOLUSD",1747849117235,29.34413067,168.01,167.87,5.95669984]
["bitfinex","SOLUSD",1747849117471,50.58921554,168.02,167.96,29.2019691]
["bitfinex","SOLUSD",1747849117472,79.79118464,168.02,167.96,29.2019691]
["bitfinex","SOLUSD",1747849117773,29.2019691,168.0,167.94,29.2019691]
["bitfinex","SOLUSD",1747849117951,76.58921554,168.02,167.96,29.2019691]
["bitfinex","SOLUSD",1747849118269,20.83085345,168.02,167.9,18.64964886]
["bitfinex","SOLUSD",1747849118467,20.83085345,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747849118650,0.6,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747849118857,5.95167241,168.02,167.98,29.2019691]
["bitfinex","SOLUSD",1747849119055,5.95167241,168.02,167.91,26.0]
["bitfinex","SOLUSD",1747849119253,14.87700434,168.05,168.01,29.2019691]
["bitfinex","SOLUSD",1747849119460,14.87700434,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747849119461,14.87700434,168.05,168.02,29.2019691]
["bitfinex","SOLUSD",1747849120479,44.07897344,168.05,168.0,29.2019691]
["bitfinex","SOLUSD",1747849120786,5.95025586,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747849120959,5.95025586,168.06,167.95,26.0]
["bitfinex","SOLUSD",1747849120960,50.02198092,168.11,168.05,29.2019691]
["bitfinex","SOLUSD",1747849121160,20.82001182,168.11,167.97,0.59503413]
["bitfinex","SOLUSD",1747849121359,29.2019691,168.06,168.01,29.2019691]
["bitfinex","SOLUSD",1747849121583,0.14216157,168.1,168.03,29.2019691]
["bitfinex","SOLUSD",1747849121766,29.2019691,168.06,168.01,29.2019691]
["bitfinex","SOLUSD",1747849121966,26.0,168.08,167.9,39.49539036]
["bitfinex","SOLUSD",1747849122177,29.2019691,168.04,167.92,18.64964886]
["bitfinex","SOLUSD",1747849122386,29.2019691,168.07,167.92,18.64964886]
["bitfinex","SOLUSD",1747849122593,29.2019691,168.09,167.94,55.2019691]
["bitfinex","SOLUSD",1747849122766,26.0,168.1,168.06,29.2019691]
["bitfinex","SOLUSD",1747849122960,29.2019691,168.09,168.04,29.2019691]
["bitfinex","SOLUSD",1747849123182,26.0,168.1,168.05,29.2019691]
["bitfinex","SOLUSD",1747849123384,50.02198092,168.11,167.99,5.95269079]
["bitfinex","SOLUSD",1747849123687,26.0,168.09,168.07,29.2019691]
["bitfinex","SOLUSD",1747849123890,26.0,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747849123891,26.0,168.09,168.05,29.2019691]
["bitfinex","SOLUSD",1747849124063,26.0,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747849124255,26.0,168.09,167.94,47.85161796]
["bitfinex","SOLUSD",1747849124461,26.0,168.09,168.04,29.2019691]
["bitfinex","SOLUSD",1747849124666,55.2019691,168.09,167.97,18.64964886]
["bitfinex","SOLUSD",1747849124880,55.2019691,168.09,168.04,29.2019691]
["bitfinex","SOLUSD",1747849125179,26.0,168.09,168.04,29.2019691]
["bitfinex","SOLUSD",1747849125369,50.02538651,168.08,168.03,29.2019691]
["bitfinex","SOLUSD",1747849125563,29.2019691,168.06,168.01,29.2019691]
["bitfinex","SOLUSD",1747849125765,26.0,168.05,167.97,29.2019691]
["bitfinex","SOLUSD",1747849125980,29.2019691,168.04,167.9,5.95592614]
["bitfinex","SOLUSD",1747849126184,29.2019691,168.0,167.88,5.95663569]
["bitfinex","SOLUSD",1747849126391,50.71331815,168.08,167.87,222.94]
["bitfinex","SOLUSD",1747849126392,26.0,167.99,167.92,29.2019691]
["bitfinex","SOLUSD",1747849126683,29.2019691,168.0,167.95,29.2019691]
["bitfinex","SOLUSD",1747849126894,29.2019691,168.0,167.87,228.89695787]
["bitfinex","SOLUSD",1747849126895,26.0,168.05,167.98,29.2019691]
["bitfinex","SOLUSD",1747849127076,29.2019691,168.04,167.99,29.2019691]
["bitfinex","SOLUSD",1747849127266,29.2019691,168.01,167.96,29.2019691]
["bitfinex","SOLUSD",1747849127477,29.2019691,168.0,167.95,29.2019691]
["bitfinex","SOLUSD",1747849127677,29.2019691,168.01,167.88,18.64964886]
["bitfinex","SOLUSD",1747849127987,29.2019691,168.0,167.95,29.2019691]
["bitfinex","SOLUSD",1747849128373,20.82837419,168.04,167.99,29.2019691]
["bitfinex","SOLUSD",1747849128574,20.82837419,168.04,168.0,29.2019691]
["bitfinex","SOLUSD",1747849128800,5.95096405,168.04,168.03,29.2019691]
["bitfinex","SOLUSD",1747849128996,5.94813228,168.12,168.03,29.2019691]
["bitfinex","SOLUSD",1747849129204,5.94813228,168.12,168.08,29.2019691]
["bitfinex","SOLUSD",1747849129580,5.94813228,168.12,167.96,26.0]
["bitfinex","SOLUSD",1747849129778,5.94813228,168.12,167.97,18.64964886]
["bitfinex","SOLUSD",1747849129978,29.2019691,168.09,167.97,24.60309292]
["bitfinex","SOLUSD",1747849130176,50.55912442,168.12,168.05,29.2019691]
["bitfinex","SOLUSD",1747849130481,50.55912442,168.12,167.96,26.0]
["bitfinex","SOLUSD",1747849130482,29.2019691,168.09,167.96,26.0]
["bitfinex","SOLUSD",1747849130682,29.2019691,168.09,167.96,31.95376435]
["bitfinex","SOLUSD",1747849130895,29.2019691,168.07,168.01,29.2019691]
["bitfinex","SOLUSD",1747849131082,29.2019691,168.09,168.03,29.2019691]
["bitfinex","SOLUSD",1747849131280,26.0,168.11,167.95,26.0]
["bitfinex","SOLUSD",1747849131474,26.0,168.11,167.92,6.09737833]
["bitfinex","SOLUSD",1747849131475,5.94919388,168.09,168.05,29.2019691]
["bitfinex","SOLUSD",1747849131775,5.94919388,168.09,167.96,5.95379852]
["bitfinex","SOLUSD",1747849131776,50.02414769,168.09,167.96,5.95379852]
["bitfinex","SOLUSD",1747849132082,0.14216157,168.05,167.82,12.06681353]
["bitfinex","SOLUSD",1747849132399,32.4403,168.08,167.82,12.06681353]
["bitfinex","SOLUSD",1747849132400,0.14216157,168.0,167.82,5.95861353]
["bitfinex","SOLUSD",1747849132616,6.4403,168.08,167.95,29.2019691]
["bitfinex","SOLUSD",1747849132773,0.14216157,168.03,167.96,29.2019691]
["bitfinex","SOLUSD",1747849132971,29.2019691,168.02,167.85,0.5954174]
["bitfinex","SOLUSD",1747849133176,29.2019691,168.01,167.85,0.5954174]
["bitfinex","SOLUSD",1747849133476,5.95273528,167.99,167.85,5.9574337]
["bitfinex","SOLUSD",1747849133806,29.2019691,167.96,167.9,29.2019691]
["bitfinex","SOLUSD",1747849133997,29.2019691,167.95,167.9,29.2019691]
["bitfinex","SOLUSD",1747849134200,29.2019691,167.97,167.91,29.2019691]
["bitfinex","SOLUSD",1747849134379,46.83457348,167.99,167.8,0.5955945]
["bitfinex","SOLUSD",1747849134380,29.2019691,167.95,167.82,26.0]
["bitfinex","SOLUSD",1747849134580,29.2019691,167.96,167.82,26.0]
["bitfinex","SOLUSD",1747849134878,29.2019691,167.95,167.89,29.2019691]
["bitfinex","SOLUSD",1747849135082,26.0,167.98,167.93,29.2019691]
["bitfinex","SOLUSD",1747849135308,29.2019691,167.99,167.84,5.95805529]
["bitfinex","SOLUSD",1747849135478,29.2019691,167.99,167.94,29.2019691]
["bitfinex","SOLUSD",1747849135673,26.0,168.01,167.95,29.2019691]
["bitfinex","SOLUSD",1747849136197,29.2019691,167.99,167.94,29.2019691]
["bitfinex","SOLUSD",1747849136396,55.2019691,168.01,167.95,29.2019691]
["bitfinex","SOLUSD",1747849136708,20.82837419,168.04,167.87,26.14216157]
["bitfinex","SOLUSD",1747849136909,20.82837419,168.04,167.88,26.59522174]
["bitfinex","SOLUSD",1747849137084,20.82837419,168.04,168.0,29.2019691]
["bitfinex","SOLUSD",1747849137278,20.82837419,168.04,167.91,5.95530874]
["bitfinex","SOLUSD",1747849137478,20.82837419,168.04,168.0,29.2019691]
["bitfinex","SOLUSD",1747849137900,5.95096405,168.04,168.01,29.2019691]
["bitfinex","SOLUSD",1747849138202,5.95096405,168.04,167.9,32.55101575]
["bitfinex","SOLUSD",1747849138497,5.95063113,168.05,168.03,29.2019691]
["bitfinex","SOLUSD",1747849138877,26.0,168.02,167.94,0.59511159]
["bitfinex","SOLUSD",1747849139081,29.2019691,167.99,167.93,29.2019691]
["bitfinex","SOLUSD",1747849139394,5.95344406,167.97,167.92,29.2019691]
["bitfinex","SOLUSD",1747849139573,5.95344406,167.97,167.87,222.82]
["bitfinex","SOLUSD",1747849139777,35.15541316,167.97,167.87,222.82]
["bitfinex","SOLUSD",1747849139986,29.2019691,167.95,167.9,29.2019691]
["bitfinex","SOLUSD",1747849140436,29.2019691,167.96,167.82,5.95876534]
["bitfinex","SOLUSD",1747849140577,5.95344406,167.97,167.94,29.2019691]
["bitfinex","SOLUSD",1747849140777,35.15541316,167.97,167.82,21.59336495]
["bitfinex","SOLUSD",1747849140979,29.2019691,167.95,167.82,6.55429003]
["bitfinex","SOLUSD",1747849141221,29.2019691,167.93,167.88,29.2019691]
["bitfinex","SOLUSD",1747849141515,29.2019691,167.95,167.9,29.2019691]
["bitfinex","SOLUSD",1747849141721,20.82713477,168.05,167.94,29.2019691]
["bitfinex","SOLUSD",1747849141887,5.95060993,168.05,167.94,26.0]
["bitfinex","SOLUSD",1747849142078,5.95021644,168.07,168.04,29.2019691]
["bitfinex","SOLUSD",1747849142281,5.94944251,168.09,167.96,0.59507543]
["bitfinex","SOLUSD",1747849142478,5.94944251,168.09,168.08,29.2019691]
["bitfinex","SOLUSD",1747849142783,3.10304393,168.1,168.08,29.2019691]
["bitfinex","SOLUSD",1747849142999,3.10304393,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747849143200,9.05191999,168.1,168.09,29.2019691]
["bitfinex","SOLUSD",1747849143406,5.94887606,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747849143588,5.94887606,168.1,168.08,29.2019691]
["bitfinex","SOLUSD",1747849143787,5.94742476,168.14,168.09,29.2019691]
["bitfinex","SOLUSD",1747849143987,35.14939386,168.14,168.08,29.2019691]
["bitfinex","SOLUSD",1747849144184,0.14216157,168.13,168.01,26.0]
["bitfinex","SOLUSD",1747849144403,29.2019691,168.08,168.02,29.2019691]
["bitfinex","SOLUSD",1747849144599,29.2019691,168.09,167.98,26.0]
["bitfinex","SOLUSD",1747849144798,29.2019691,168.08,168.03,29.2019691]
["bitfinex","SOLUSD",1747849144995,26.0,168.11,168.05,29.2019691]
["bitfinex","SOLUSD",1747849144996,29.2019691,168.1,168.05,29.2019691]
["bitfinex","SOLUSD",1747849145291,5.9477785,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747849145497,5.94636379,168.17,168.12,29.2019691]
["bitfinex","SOLUSD",1747849145683,5.94636379,168.17,168.05,26.0]
["bitfinex","SOLUSD",1747849145884,8.51839848,168.18,168.12,55.2019691]
["bitfinex","SOLUSD",1747849146127,14.85790907,168.27,168.17,29.2019691]
["bitfinex","SOLUSD",1747849146306,25.0,168.3,168.25,29.2019691]
["bitfinex","SOLUSD",1747849146503,5.94212371,168.29,168.26,29.2019691]
["bitfinex","SOLUSD",1747849146685,30.94179195,168.3,168.18,0.14216157]
["bitfinex","SOLUSD",1747849146894,30.94179195,168.3,168.17,26.0]
["bitfinex","SOLUSD",1747849146895,60.14376105,168.3,168.24,29.2019691]
["bitfinex","SOLUSD",1747849147104,29.2019691,168.28,168.22,29.2019691]
["bitfinex","SOLUSD",1747849147285,35.14444592,168.28,168.17,26.0]
["bitfinex","SOLUSD",1747849147485,29.2019691,168.27,168.13,5.9477785]
["bitfinex","SOLUSD",1747849147684,29.2019691,168.26,168.14,26.0]
["bitfinex","SOLUSD",1747849148005,20.79866888,168.28,168.14,26.0]
["bitfinex","SOLUSD",1747849148006,5.94247682,168.28,168.14,26.0]
["bitfinex","SOLUSD",1747849148312,5.94247682,168.28,168.19,26.0]
["bitfinex","SOLUSD",1747849148492,5.94247682,168.28,168.23,29.2019691]
["bitfinex","SOLUSD",1747849148687,5.94247682,168.28,168.13,6.54220227]
["bitfinex","SOLUSD",1747849148688,29.2019691,168.26,168.11,5.94816978]
["bitfinex","SOLUSD",1747849148909,0.14216157,168.27,168.18,29.2019691]
["bitfinex","SOLUSD",1747849148910,29.2019691,168.24,168.18,29.2019691]
["bitfinex","SOLUSD",1747849149110,55.2019691,168.19,168.01,8.22506595]
["bitfinex","SOLUSD",1747849149288,5.94671741,168.16,168.11,29.2019691]
["bitfinex","SOLUSD",1747849149488,5.94671741,168.16,168.12,29.2019691]
["bitfinex","SOLUSD",1747849149804,5.94671741,168.16,168.11,29.2019691]
["bitfinex","SOLUSD",1747849149989,50.01548003,168.16,168.1,29.2019691]
["bitfinex","SOLUSD",1747849150184,29.2019691,168.15,168.08,29.2019691]
["bitfinex","SOLUSD",1747849150592,20.81351093,168.16,168.1,29.2019691]
["bitfinex","SOLUSD",1747849150801,20.81351093,168.16,168.14,29.2019691]
["bitfinex","SOLUSD",1747849151005,20.81351093,168.16,168.04,26.59485092]
["bitfinex","SOLUSD",1747849151288,20.81351093,168.16,168.11,29.2019691]
["bitfinex","SOLUSD",1747849151490,29.2019691,168.13,168.07,29.2019691]
["bitfinex","SOLUSD",1747849151685,29.2019691,168.1,167.96,0.73710108]
["bitfinex","SOLUSD",1747849151889,29.2019691,168.04,167.98,29.2019691]
["bitfinex","SOLUSD",1747849152108,29.2019691,168.02,167.96,29.2019691]
["bitfinex","SOLUSD",1747849152314,29.2019691,168.04,167.98,29.2019691]
["bitfinex","SOLUSD",1747849152613,29.2019691,168.02,167.91,34.22506595]
["bitfinex","SOLUSD",1747849152814,0.14216157,168.08,167.97,29.2019691]
["bitfinex","SOLUSD",1747849153012,0.14216157,168.08,167.9,12.60837495]
["bitfinex","SOLUSD",1747849153013,29.34413067,168.03,167.9,12.6085049]
["bitfinex","SOLUSD",1747849153314,0.14216157,168.06,167.98,29.2019691]
["bitfinex","SOLUSD",1747849153496,20.82465638,168.07,167.93,26.0]
["bitfinex","SOLUSD",1747849153689,5.94990182,168.07,168.06,29.2019691]
["bitfinex","SOLUSD",1747849153891,5.94919388,168.09,168.06,29.2019691]
["bitfinex","SOLUSD",1747849154091,29.2019691,168.07,167.97,0.59501093]
["bitfinex","SOLUSD",1747849154295,29.2019691,168.07,167.89,16.50602135]
["bitfinex","SOLUSD",1747849154296,29.2019691,168.06,167.99,29.2019691]
["bitfinex","SOLUSD",1747849154614,50.55912442,168.12,167.91,5.95542577]
["bitfinex","SOLUSD",1747849154615,0.14216157,168.08,168.01,29.2019691]
["bitfinex","SOLUSD",1747849154816,0.14216157,168.08,167.91,5.95542577]
["bitfinex","SOLUSD",1747849154817,29.2019691,168.07,167.94,26.0]
["bitfinex","SOLUSD",1747849154988,29.2019691,168.1,168.03,29.2019691]
["bitfinex","SOLUSD",1747849155187,5.94813228,168.12,168.01,26.0]
["bitfinex","SOLUSD",1747849155394,29.2019691,168.07,168.01,29.2019691]
["bitfinex","SOLUSD",1747849155690,26.14216157,168.14,167.96,26.0]
["bitfinex","SOLUSD",1747849155902,26.0,168.11,168.01,29.2019691]
["bitfinex","SOLUSD",1747849156121,0.14216157,168.1,168.03,29.2019691]
["bitfinex","SOLUSD",1747849156416,0.14216157,168.1,167.93,6.54961387]
["bitfinex","SOLUSD",1747849156417,29.2019691,168.05,167.93,6.54961387]
["bitfinex","SOLUSD",1747849156626,29.2019691,168.06,168.0,29.2019691]
["bitfinex","SOLUSD",1747849156811,80.27113804,168.18,168.02,29.2019691]
["bitfinex","SOLUSD",1747849156812,18.64964886,168.15,168.02,29.2019691]
["bitfinex","SOLUSD",1747849157014,0.14216157,168.14,167.98,29.2019691]
["bitfinex","SOLUSD",1747849157194,29.2019691,168.06,168.0,29.2019691]
["bitfinex","SOLUSD",1747849157401,5.95055476,168.06,167.93,31.9545315]
["bitfinex","SOLUSD",1747849157723,5.94919388,168.09,167.93,31.9545315]
["bitfinex","SOLUSD",1747849157915,29.34413067,168.08,168.01,29.2019691]
["bitfinex","SOLUSD",1747849158117,5.94919388,168.09,168.06,29.2019691]
["bitfinex","SOLUSD",1747849158326,5.94896332,168.1,167.94,0.59504135]
["bitfinex","SOLUSD",1747849158508,5.94896332,168.1,168.07,29.2019691]
["bitfinex","SOLUSD",1747849158707,0.14216157,168.11,168.09,29.2019691]
["bitfinex","SOLUSD",1747849158909,0.14216157,168.11,167.99,26.0]
["bitfinex","SOLUSD",1747849159121,0.14216157,168.13,168.1,29.2019691]
["bitfinex","SOLUSD",1747849159332,5.94601022,168.18,168.12,29.2019691]
["bitfinex","SOLUSD",1747849159533,5.94530321,168.2,168.07,0.59475371]
["bitfinex","SOLUSD",1747849159843,7.0259,168.27,168.19,29.2019691]
["bitfinex","SOLUSD",1747849160134,54.2019691,168.3,168.24,29.2019691]
["bitfinex","SOLUSD",1747849160335,29.2019691,168.26,168.08,222.72]
["bitfinex","SOLUSD",1747849160499,25.0,168.3,168.11,26.0]
["bitfinex","SOLUSD",1747849160701,29.34413067,168.23,168.11,26.0]
["bitfinex","SOLUSD",1747849160923,29.2019691,168.23,168.17,29.2019691]
["bitfinex","SOLUSD",1747849161162,0.14216157,168.24,168.18,29.2019691]
["bitfinex","SOLUSD",1747849161438,0.14216157,168.24,168.11,26.0]
["bitfinex","SOLUSD",1747849161439,29.34413067,168.28,168.22,29.2019691]
["bitfinex","SOLUSD",1747849161731,25.0,168.3,168.15,32.54144919]
["bitfinex","SOLUSD",1747849162031,25.0,168.3,168.26,29.2019691]
["bitfinex","SOLUSD",1747849163109,25.0,168.3,168.17,26.0]
["bitfinex","SOLUSD",1747849163309,54.2019691,168.3,168.18,26.0]
["bitfinex","SOLUSD",1747849163516,54.2019691,168.3,168.25,29.2019691]
["bitfinex","SOLUSD",1747849163733,54.2019691,168.3,168.18,31.94582656]
["bitfinex","SOLUSD",1747849163734,30.94177485,168.3,168.18,31.94582656]
["bitfinex","SOLUSD",1747849164034,60.14374395,168.3,168.25,29.2019691]
["bitfinex","SOLUSD",1747849164201,0.14216157,168.26,168.15,0.59443702]
["bitfinex","SOLUSD",1747849164403,0.14216157,168.26,168.06,6.479]
["bitfinex","SOLUSD",1747849164404,29.2019691,168.23,168.18,29.2019691]
["bitfinex","SOLUSD",1747849164940,29.2019691,168.26,168.21,29.2019691]
["bitfinex","SOLUSD",1747849165111,29.2019691,168.26,168.12,55.2019691]
["bitfinex","SOLUSD",1747849165315,29.2019691,168.26,168.21,29.2019691]
["bitfinex","SOLUSD",1747849165510,29.2019691,168.26,168.12,55.2019691]
["bitfinex","SOLUSD",1747849165511,0.14216157,168.26,168.22,29.2019691]
["bitfinex","SOLUSD",1747849165720,5.9435364,168.25,168.21,29.2019691]
["bitfinex","SOLUSD",1747849165914,5.94318316,168.26,168.13,5.94746405]
["bitfinex","SOLUSD",1747849166114,25.0,168.3,168.25,29.2019691]
["bitfinex","SOLUSD",1747849166535,20.79743299,168.29,168.05,39.75192937]
["bitfinex","SOLUSD",1747849166835,55.2019691,168.27,168.21,29.2019691]
["bitfinex","SOLUSD",1747849167042,31.94212371,168.29,168.22,29.2019691]
["bitfinex","SOLUSD",1747849167337,5.94212371,168.29,168.23,29.2019691]
["bitfinex","SOLUSD",1747849167509,35.14409281,168.29,168.15,26.0]
["bitfinex","SOLUSD",1747849167711,0.14216157,168.29,168.11,10.0]
["bitfinex","SOLUSD",1747849167911,25.0,168.3,168.1,5.94883997]
["bitfinex","SOLUSD",1747849167912,29.2019691,168.27,168.21,29.2019691]
["bitfinex","SOLUSD",1747849168110,0.14216157,168.28,168.24,29.2019691]
["bitfinex","SOLUSD",1747849168307,0.14216157,168.29,168.16,26.0]
["bitfinex","SOLUSD",1747849168513,29.34413067,168.29,168.23,29.2019691]
["bitfinex","SOLUSD",1747849168816,0.14216157,168.29,168.26,29.2019691]
["bitfinex","SOLUSD",1747849169122,0.14216157,168.29,168.17,26.0]
["bitfinex","SOLUSD",1747849169309,0.14216157,168.27,168.1,20.82093991]
["bitfinex","SOLUSD",1747849169517,29.2019691,168.24,168.18,29.2019691]
["bitfinex","SOLUSD",1747849169836,5.944243,168.23,168.19,26.46438954]
["bitfinex","SOLUSD",1747849170209,0.14216157,168.22,168.11,5.94848611]
["bitfinex","SOLUSD",1747849170416,26.60655111,168.22,168.09,5.94919388]
["bitfinex","SOLUSD",1747849170619,26.60655111,168.22,168.07,5.94990182]
["bitfinex","SOLUSD",1747849170620,26.46438954,168.19,168.07,5.94990182]
["bitfinex","SOLUSD",1747849170829,0.14216157,168.18,168.07,5.94990182]
["bitfinex","SOLUSD",1747849171027,0.14216157,168.19,168.08,26.46438954]
["bitfinex","SOLUSD",1747849171207,26.60655111,168.19,168.13,26.46438954]
["bitfinex","SOLUSD",1747849171408,26.46438954,168.18,168.13,26.46438954]
["bitfinex","SOLUSD",1747849171614,0.14216157,168.13,168.03,228.53124393]
["bitfinex","SOLUSD",1747849171841,0.14216157,168.13,168.09,26.46438954]
["bitfinex","SOLUSD",1747849172052,0.14216157,168.13,168.11,26.46438954]
["bitfinex","SOLUSD",1747849172353,0.14216157,168.13,168.09,26.46438954]
["bitfinex","SOLUSD",1747849172642,0.14216157,168.11,167.97,14.8833316]
["bitfinex","SOLUSD",1747849172940,0.14216157,168.09,168.04,26.46438954]
["bitfinex","SOLUSD",1747849173243,0.14216157,168.09,167.93,5.95486214]
["bitfinex","SOLUSD",1747849173412,26.46438954,168.05,167.93,5.95486214]
["bitfinex","SOLUSD",1747849173606,47.28599982,168.1,168.03,26.46438954]
["bitfinex","SOLUSD",1747849173834,47.28599982,168.1,168.05,26.46438954]
["bitfinex","SOLUSD",1747849173835,0.14216157,168.09,168.05,26.46438954]
["bitfinex","SOLUSD",1747849174045,26.46438954,168.11,167.93,50.61632822]
["bitfinex","SOLUSD",1747849174339,0.14216157,168.05,167.94,18.64964886]
["bitfinex","SOLUSD",1747849174547,0.14216157,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747849174724,46.81474872,168.15,168.04,26.46438954]
["bitfinex","SOLUSD",1747849175037,0.14216157,168.14,168.01,18.64964886]
["bitfinex","SOLUSD",1747849175215,0.14216157,168.12,168.0,26.46438954]
["bitfinex","SOLUSD",1747849175425,26.60655111,168.08,167.94,18.64964886]
["bitfinex","SOLUSD",1747849175743,0.14216157,168.03,167.91,18.64964886]
["bitfinex","SOLUSD",1747849175924,20.82837419,168.04,167.91,5.95557143]
["bitfinex","SOLUSD",1747849176114,0.14216157,168.03,167.99,26.46438954]
["bitfinex","SOLUSD",1747849176632,5.94883997,168.1,168.0,26.46438954]
["bitfinex","SOLUSD",1747849176846,5.94883997,168.1,168.07,26.46438954]
["bitfinex","SOLUSD",1747849177043,5.94883997,168.1,168.0,26.46438954]
["bitfinex","SOLUSD",1747849177044,0.14216157,168.09,167.97,18.64964886]
["bitfinex","SOLUSD",1747849177350,0.14216157,168.14,168.08,26.46438954]
["bitfinex","SOLUSD",1747849177533,0.14216157,168.12,168.07,26.46438954]
["bitfinex","SOLUSD",1747849177837,5.94813228,168.12,168.07,26.46438954]
["bitfinex","SOLUSD",1747849178041,5.94813228,168.12,168.08,26.46438954]
["bitfinex","SOLUSD",1747849178539,5.94813228,168.12,168.07,26.46438954]
["bitfinex","SOLUSD",1747849178540,0.14216157,168.11,168.07,26.46438954]
["bitfinex","SOLUSD",1747849178711,0.14216157,168.11,168.0,51.06634406]
["bitfinex","SOLUSD",1747849178912,0.14216157,168.11,168.01,18.64964886]
["bitfinex","SOLUSD",1747849179112,0.14216157,168.11,168.09,26.46438954]
["bitfinex","SOLUSD",1747849179540,5.94813228,168.12,168.09,26.46438954]
["bitfinex","SOLUSD",1747849179743,5.94813228,168.12,168.1,26.46438954]
["bitfinex","SOLUSD",1747849180034,0.14216157,168.17,168.11,26.46438954]
["bitfinex","SOLUSD",1747849180235,0.14216157,168.17,168.16,26.46438954]
["bitfinex","SOLUSD",1747849180438,0.14216157,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1747849180625,0.14216157,168.17,168.16,26.46438954]
["bitfinex","SOLUSD",1747849180819,222.56,168.24,168.16,26.46438954]
["bitfinex","SOLUSD",1747849181027,0.14216157,168.21,168.16,26.46438954]
["bitfinex","SOLUSD",1747849181247,0.14216157,168.21,168.18,26.46438954]
["bitfinex","SOLUSD",1747849181426,0.14216157,168.23,168.2,26.46438954]
["bitfinex","SOLUSD",1747849181740,0.14216157,168.23,168.16,26.46438954]
["bitfinex","SOLUSD",1747849181741,5.94247682,168.28,168.22,26.46438954]
["bitfinex","SOLUSD",1747849181944,26.46438954,168.23,168.0,102.63239906]
["bitfinex","SOLUSD",1747849182128,5.94247682,168.28,168.08,26.46438954]
["bitfinex","SOLUSD",1747849182129,26.60655111,168.19,168.08,26.46438954]
["bitfinex","SOLUSD",1747849182330,0.14216157,168.19,168.13,26.46438954]
["bitfinex","SOLUSD",1747849182524,11.5526,168.31,168.09,18.64964886]
["bitfinex","SOLUSD",1747849182759,26.46438954,168.23,168.09,18.64964886]
["bitfinex","SOLUSD",1747849182924,1.5526,168.31,168.19,26.46438954]
["bitfinex","SOLUSD",1747849183258,5.94177064,168.3,168.16,18.64964886]
["bitfinex","SOLUSD",1747849183542,5.94177064,168.3,168.17,18.64964886]
["bitfinex","SOLUSD",1747849183749,5.94282997,168.27,168.23,26.46438954]
["bitfinex","SOLUSD",1747849184049,5.94282997,168.27,168.17,18.64964886]
["bitfinex","SOLUSD",1747849184240,5.94282997,168.27,168.22,26.46438954]
["bitfinex","SOLUSD",1747849184558,5.94282997,168.27,168.17,18.64964886]
["bitfinex","SOLUSD",1747849184559,14.85360299,168.31,168.26,26.46438954]
["bitfinex","SOLUSD",1747849184724,0.14216157,168.3,168.23,26.46438954]
["bitfinex","SOLUSD",1747849184922,0.14216157,168.3,168.18,18.64964886]
["bitfinex","SOLUSD",1747849185259,0.14216157,168.31,168.16,26.0]
["bitfinex","SOLUSD",1747849185428,0.14216157,168.29,168.17,18.64964886]
["bitfinex","SOLUSD",1747849185759,5.94388968,168.24,168.14,18.64964886]
["bitfinex","SOLUSD",1747849185928,5.94350102,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747849186146,32.40708937,168.28,168.23,26.46438954]
["bitfinex","SOLUSD",1747849186321,0.14216157,168.27,168.15,26.0]
["bitfinex","SOLUSD",1747849186645,26.60655111,168.24,168.13,26.0]
["bitfinex","SOLUSD",1747849186858,26.46438954,168.19,168.14,26.46438954]
["bitfinex","SOLUSD",1747849187060,26.46438954,168.19,168.13,26.46438954]
["bitfinex","SOLUSD",1747849187257,0.14216157,168.18,168.06,5.95025586]
["bitfinex","SOLUSD",1747849187416,26.0,168.23,168.14,26.46438954]
["bitfinex","SOLUSD",1747849187618,5.94494976,168.21,168.17,26.46438954]
["bitfinex","SOLUSD",1747849188042,0.14216157,168.17,168.04,1.6237]
["bitfinex","SOLUSD",1747849188217,0.14216157,168.2,168.09,18.64964886]
["bitfinex","SOLUSD",1747849188418,5.94494976,168.21,168.17,26.46438954]
["bitfinex","SOLUSD",1747849188668,5.94494976,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747849189170,0.14216157,168.26,168.2,26.46438954]
["bitfinex","SOLUSD",1747849189369,0.14216157,168.26,168.16,26.46438954]
["bitfinex","SOLUSD",1747849189660,0.14216157,168.26,168.14,18.64964886]
["bitfinex","SOLUSD",1747849189961,0.14216157,168.24,168.21,26.46438954]
["bitfinex","SOLUSD",1747849190167,26.0,168.28,168.16,26.46438954]
["bitfinex","SOLUSD",1747849190168,5.94106463,168.32,168.23,26.46438954]
["bitfinex","SOLUSD",1747849190336,5.94106463,168.32,168.17,0.59452132]
["bitfinex","SOLUSD",1747849190337,0.14216157,168.31,168.27,26.46438954]
["bitfinex","SOLUSD",1747849190661,0.14216157,168.31,168.2,18.64964886]
["bitfinex","SOLUSD",1747849190834,52.60655111,168.31,168.19,0.59431928]
["bitfinex","SOLUSD",1747849191023,0.14216157,168.31,168.2,18.64964886]
["bitfinex","SOLUSD",1747849191225,0.14216157,168.31,168.21,0.59430536]
["bitfinex","SOLUSD",1747849191463,26.46438954,168.26,168.14,18.64964886]
["bitfinex","SOLUSD",1747849191773,29.70532319,168.32,168.2,26.46438954]
["bitfinex","SOLUSD",1747849191928,0.14216157,168.28,168.14,18.64964886]
["bitfinex","SOLUSD",1747849192261,0.14216157,168.22,168.12,18.64964886]
["bitfinex","SOLUSD",1747849192556,0.14216157,168.21,168.08,5.94954783]
["bitfinex","SOLUSD",1747849192726,0.14216157,168.19,168.09,18.64964886]
["bitfinex","SOLUSD",1747849192927,0.14216157,168.19,168.02,235.60182186]
["bitfinex","SOLUSD",1747849193126,0.14216157,168.16,168.02,241.55347481]
["bitfinex","SOLUSD",1747849193367,0.14216157,168.23,168.05,26.0]
["bitfinex","SOLUSD",1747849193659,52.60655111,168.19,168.13,26.46438954]
["bitfinex","SOLUSD",1747849193876,5.94601022,168.18,168.14,29.15914256]
["bitfinex","SOLUSD",1747849194168,0.14216157,168.17,168.11,29.15914256]
["bitfinex","SOLUSD",1747849194454,0.14216157,168.17,168.13,29.15914256]
["bitfinex","SOLUSD",1747849194977,1.503,168.24,168.15,29.15914256]
["bitfinex","SOLUSD",1747849195271,5.944243,168.23,168.19,29.15914256]
["bitfinex","SOLUSD",1747849195469,5.94282997,168.27,168.22,29.15914256]
["bitfinex","SOLUSD",1747849195768,5.9435364,168.25,168.23,29.15914256]
["bitfinex","SOLUSD",1747849195956,5.94306657,168.27,168.16,26.0]
["bitfinex","SOLUSD",1747849196151,5.94177064,168.3,168.17,0.14216157]
["bitfinex","SOLUSD",1747849196366,5.94177064,168.3,168.27,29.15914256]
["bitfinex","SOLUSD",1747849196545,5.94177064,168.3,168.16,26.0]
["bitfinex","SOLUSD",1747849196750,29.30130413,168.29,168.16,26.0]
["bitfinex","SOLUSD",1747849196970,29.15914256,168.26,168.14,26.0]
["bitfinex","SOLUSD",1747849197167,29.15914256,168.26,168.11,31.94848611]
["bitfinex","SOLUSD",1747849197168,0.14216157,168.23,168.11,31.94848611]
["bitfinex","SOLUSD",1747849197367,0.14216157,168.29,168.15,26.0]
["bitfinex","SOLUSD",1747849197569,26.14216157,168.29,168.16,0.59438742]
["bitfinex","SOLUSD",1747849197772,0.14216157,168.31,168.16,0.59438742]
["bitfinex","SOLUSD",1747849198068,21.8970211,168.33,168.29,29.15914256]
["bitfinex","SOLUSD",1747849198280,5.94106463,168.32,168.2,26.0]
["bitfinex","SOLUSD",1747849198442,5.94106463,168.32,168.3,29.15914256]
["bitfinex","SOLUSD",1747849198648,5.94106463,168.32,168.21,0.59413431]
["bitfinex","SOLUSD",1747849198869,5.94106463,168.32,168.2,26.0]
["bitfinex","SOLUSD",1747849199051,5.94106463,168.32,168.27,29.15914256]
["bitfinex","SOLUSD",1747849199252,5.94106463,168.32,168.28,29.15914256]
["bitfinex","SOLUSD",1747849199477,5.94106463,168.32,168.29,29.15914256]
["bitfinex","SOLUSD",1747849199690,5.94064211,168.34,168.21,26.14216157]
["bitfinex","SOLUSD",1747849199869,5.93965312,168.36,168.22,20.80608726]
["bitfinex","SOLUSD",1747849200176,35.09879568,168.36,168.22,20.80608726]
["bitfinex","SOLUSD",1747849200376,29.30130413,168.35,168.22,5.94459636]
["bitfinex","SOLUSD",1747849200675,0.14216157,168.35,168.3,29.15914256]
["bitfinex","SOLUSD",1747849200878,35.09879568,168.36,168.3,29.15914256]
["bitfinex","SOLUSD",1747849201070,35.09879568,168.36,168.22,5.94459636]
["bitfinex","SOLUSD",1747849201245,29.15914256,168.33,168.22,5.94459636]
["bitfinex","SOLUSD",1747849201451,29.15914256,168.28,168.15,0.59422273]
["bitfinex","SOLUSD",1747849201667,29.15914256,168.21,168.1,5.94883997]
["bitfinex","SOLUSD",1747849201854,5.94565669,168.19,168.1,5.94883997]
["bitfinex","SOLUSD",1747849202076,5.94565669,168.19,168.14,29.15914256]
["bitfinex","SOLUSD",1747849202267,29.15914256,168.18,168.09,8.22506595]
["bitfinex","SOLUSD",1747849202572,5.94388968,168.24,168.12,26.0]
["bitfinex","SOLUSD",1747849202777,0.14216157,168.23,168.12,55.15914256]
["bitfinex","SOLUSD",1747849202975,31.94388968,168.24,168.13,0.59456153]
["bitfinex","SOLUSD",1747849203150,0.14216157,168.23,168.19,29.15914256]
["bitfinex","SOLUSD",1747849203351,0.14216157,168.23,168.09,29.64164925]
["bitfinex","SOLUSD",1747849203553,31.94388968,168.24,168.12,29.15914256]
["bitfinex","SOLUSD",1747849203789,5.94071169,168.33,168.16,5.94671741]
["bitfinex","SOLUSD",1747849203962,0.14216157,168.28,168.16,6.54106584]
["bitfinex","SOLUSD",1747849204281,29.15914256,168.19,168.09,8.22506595]
["bitfinex","SOLUSD",1747849204583,0.14216157,168.16,168.11,29.15914256]
["bitfinex","SOLUSD",1747849204756,0.14216157,168.19,168.04,5.95096405]
["bitfinex","SOLUSD",1747849204957,29.15914256,168.2,168.05,26.0]
["bitfinex","SOLUSD",1747849205251,29.15914256,168.2,168.14,29.15914256]
["bitfinex","SOLUSD",1747849205457,8.1747,168.34,168.15,26.0]
["bitfinex","SOLUSD",1747849205677,8.1747,168.34,168.04,20.97053576]
["bitfinex","SOLUSD",1747849205678,29.15914256,168.26,168.16,0.59462364]
["bitfinex","SOLUSD",1747849205984,29.30130413,168.24,168.1,26.0]
["bitfinex","SOLUSD",1747849206277,0.14216157,168.24,168.12,26.0]
["bitfinex","SOLUSD",1747849206479,20.80237741,168.25,168.21,29.15914256]
["bitfinex","SOLUSD",1747849206683,26.0,168.21,168.12,29.15914256]
["bitfinex","SOLUSD",1747849206882,29.15914256,168.17,168.03,5.95131821]
["bitfinex","SOLUSD",1747849207089,26.0,168.21,168.04,0.73690476]
["bitfinex","SOLUSD",1747849207250,0.14216157,168.2,168.14,29.15914256]
["bitfinex","SOLUSD",1747849207451,26.0,168.23,168.18,29.15914256]
["bitfinex","SOLUSD",1747849207653,46.80237741,168.25,168.1,0.14216157]
["bitfinex","SOLUSD",1747849207966,5.94247682,168.28,168.11,5.94822354]
["bitfinex","SOLUSD",1747849208158,26.0,168.25,168.17,29.15914256]
["bitfinex","SOLUSD",1747849208485,26.0,168.25,168.16,29.15914256]
["bitfinex","SOLUSD",1747849208486,0.14216157,168.24,168.08,26.0]
["bitfinex","SOLUSD",1747849208785,50.511053,168.28,168.15,29.15914256]
["bitfinex","SOLUSD",1747849208966,50.511053,168.28,168.08,26.0]
["bitfinex","SOLUSD",1747849208967,29.15914256,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747849209174,20.79866888,168.28,168.09,10.0]
["bitfinex","SOLUSD",1747849209488,9.17101887,168.42,168.27,29.15914256]
["bitfinex","SOLUSD",1747849209653,5.93612727,168.46,168.36,29.15914256]
["bitfinex","SOLUSD",1747849209853,20.77644544,168.46,168.23,29.721215]
["bitfinex","SOLUSD",1747849210053,29.15914256,168.39,168.24,0.73601891]
["bitfinex","SOLUSD",1747849210272,29.15914256,168.37,168.24,0.59385734]
["bitfinex","SOLUSD",1747849210453,26.0,168.35,168.24,0.59385734]
["bitfinex","SOLUSD",1747849210658,26.0,168.36,168.24,0.59385734]
["bitfinex","SOLUSD",1747849210989,26.0,168.23,168.1,6.478]
["bitfinex","SOLUSD",1747849211209,26.0,168.17,168.07,5.94990182]
["bitfinex","SOLUSD",1747849211485,26.14216157,168.2,168.05,5.95029096]
["bitfinex","SOLUSD",1747849211697,26.0,168.11,168.02,5.95167241]
["bitfinex","SOLUSD",1747849211861,0.14216157,168.16,168.09,29.15914256]
["bitfinex","SOLUSD",1747849212061,26.0,168.17,168.02,26.0]
["bitfinex","SOLUSD",1747849212264,29.15914256,168.14,168.01,8.22506595]
["bitfinex","SOLUSD",1747849212482,29.15914256,168.16,168.1,29.15914256]
["bitfinex","SOLUSD",1747849212694,0.14216157,168.19,168.02,0.59482615]
["bitfinex","SOLUSD",1747849212868,20.80608726,168.22,168.08,26.0]
["bitfinex","SOLUSD",1747849213192,46.80608726,168.22,168.18,29.15914256]
["bitfinex","SOLUSD",1747849213360,7.8525,168.29,168.21,29.15914256]
["bitfinex","SOLUSD",1747849213361,5.94424336,168.23,168.21,29.15914256]
["bitfinex","SOLUSD",1747849213557,29.15914256,168.22,168.12,0.59449516]
["bitfinex","SOLUSD",1747849213789,5.94565669,168.19,168.1,26.0]
["bitfinex","SOLUSD",1747849213974,14.85813233,168.26,168.18,29.15914256]
["bitfinex","SOLUSD",1747849214167,5.94247682,168.28,168.18,0.59456282]
["bitfinex","SOLUSD",1747849214366,35.10161938,168.28,168.18,0.59456282]
["bitfinex","SOLUSD",1747849214564,29.15914256,168.25,168.15,0.59441989]
["bitfinex","SOLUSD",1747849214864,26.0,168.21,168.11,0.59449281]
["bitfinex","SOLUSD",1747849215269,26.0,168.21,168.17,29.15914256]
["bitfinex","SOLUSD",1747849215477,26.0,168.16,168.04,0.59456334]
["bitfinex","SOLUSD",1747849215678,29.15914256,168.09,167.99,14.17777742]
["bitfinex","SOLUSD",1747849215890,29.15914256,168.08,167.99,8.22506595]
["bitfinex","SOLUSD",1747849216063,29.15914256,168.03,167.99,8.22506595]
["bitfinex","SOLUSD",1747849216259,29.15914256,168.0,167.99,8.22506595]
["bitfinex","SOLUSD",1747849216562,55.15914256,168.0,167.99,8.22506595]
["bitfinex","SOLUSD",1747849216764,26.0,168.03,167.99,8.22506595]
["bitfinex","SOLUSD",1747849217107,0.14216157,167.99,167.84,5.95805529]
["bitfinex","SOLUSD",1747849217393,55.15914256,167.95,167.89,29.15914256]
["bitfinex","SOLUSD",1747849217611,29.15914256,167.95,167.84,5.95805529]
["bitfinex","SOLUSD",1747849217795,29.15914256,167.95,167.81,6.3462]
["bitfinex","SOLUSD",1747849217796,29.15914256,167.95,167.89,29.15914256]
["bitfinex","SOLUSD",1747849217985,26.0,167.96,167.87,29.15914256]
["bitfinex","SOLUSD",1747849218191,29.15914256,167.93,167.87,29.15914256]
["bitfinex","SOLUSD",1747849218388,26.0,167.89,167.8,0.59557701]
["bitfinex","SOLUSD",1747849218598,29.15914256,167.87,167.81,29.15914256]
["bitfinex","SOLUSD",1747849218805,0.14216157,167.88,167.83,29.15914256]
["bitfinex","SOLUSD",1747849219111,0.14216157,167.9,167.85,29.15914256]
["bitfinex","SOLUSD",1747849219276,0.14216157,167.9,167.78,14.18524624]
["bitfinex","SOLUSD",1747849219277,29.15914256,167.9,167.78,14.18524624]
["bitfinex","SOLUSD",1747849219478,29.15914256,167.88,167.77,5.96052513]
["bitfinex","SOLUSD",1747849219682,0.14216157,167.9,167.77,5.96052513]
["bitfinex","SOLUSD",1747849219879,5.95627777,167.9,167.82,29.15914256]
["bitfinex","SOLUSD",1747849220100,29.15914256,167.84,167.65,20.72506595]
["bitfinex","SOLUSD",1747849220298,0.14216157,167.84,167.79,29.15914256]
["bitfinex","SOLUSD",1747849220503,26.14216157,167.87,167.7,5.96302921]
["bitfinex","SOLUSD",1747849220697,29.15914256,167.82,167.7,5.96302921]
["bitfinex","SOLUSD",1747849220893,29.15914256,167.8,167.74,29.15914256]
["bitfinex","SOLUSD",1747849221076,29.15914256,167.81,167.7,5.96302921]
["bitfinex","SOLUSD",1747849221283,26.0,167.87,167.71,0.73818973]
["bitfinex","SOLUSD",1747849221592,26.0,167.89,167.86,29.15914256]
["bitfinex","SOLUSD",1747849221784,24.42055025,167.93,167.79,26.0]
["bitfinex","SOLUSD",1747849221982,24.42055025,167.93,167.81,26.0]
["bitfinex","SOLUSD",1747849222318,24.42055025,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747849222609,24.42055025,167.93,167.78,20.86065084]
["bitfinex","SOLUSD",1747849222610,24.42055025,167.93,167.92,29.15914256]
["bitfinex","SOLUSD",1747849222809,5.95025586,168.06,167.92,29.15914256]
["bitfinex","SOLUSD",1747849223019,26.0,168.01,167.9,0.59522573]
["bitfinex","SOLUSD",1747849223182,55.15914256,168.01,167.9,0.59522573]
["bitfinex","SOLUSD",1747849223517,26.0,167.93,167.84,0.5953541]
["bitfinex","SOLUSD",1747849223692,29.15914256,167.87,167.78,5.96018595]
["bitfinex","SOLUSD",1747849223879,55.15914256,167.83,167.69,0.59565098]
["bitfinex","SOLUSD",1747849224084,29.15914256,167.82,167.69,0.73781255]
["bitfinex","SOLUSD",1747849224382,5.95592614,167.9,167.81,29.15914256]
["bitfinex","SOLUSD",1747849224584,29.15914256,167.91,167.85,29.15914256]
["bitfinex","SOLUSD",1747849224800,26.0,167.91,167.78,26.14216157]
["bitfinex","SOLUSD",1747849225017,5.95489161,167.93,167.79,0.59558063]
["bitfinex","SOLUSD",1747849225299,5.95489161,167.93,167.87,29.15914256]
["bitfinex","SOLUSD",1747849225300,26.0,167.9,167.87,29.15914256]
["bitfinex","SOLUSD",1747849225479,26.0,167.9,167.77,0.14216157]
["bitfinex","SOLUSD",1747849225676,26.0,167.9,167.89,29.15914256]
["bitfinex","SOLUSD",1747849225907,26.0,167.9,167.79,0.14216157]
["bitfinex","SOLUSD",1747849226111,26.0,167.91,167.79,0.73764103]
["bitfinex","SOLUSD",1747849226277,12.51656024,167.94,167.79,26.73764103]
["bitfinex","SOLUSD",1747849226604,5.95344406,167.97,167.92,29.15914256]
["bitfinex","SOLUSD",1747849226782,26.0,167.94,167.87,29.15914256]
["bitfinex","SOLUSD",1747849226978,55.15914256,167.88,167.76,5.96055282]
["bitfinex","SOLUSD",1747849227220,26.0,167.84,167.77,0.59556745]
["bitfinex","SOLUSD",1747849227525,0.14216157,167.91,167.82,29.15914256]
["bitfinex","SOLUSD",1747849227683,26.0,167.93,167.73,0.14216157]
["bitfinex","SOLUSD",1747849227883,26.0,167.89,167.75,6.10341343]
["bitfinex","SOLUSD",1747849228225,26.0,167.89,167.84,29.15914256]
["bitfinex","SOLUSD",1747849228753,26.0,167.89,167.71,6.55838812]
["bitfinex","SOLUSD",1747849229019,6.1099,168.01,167.88,29.15914256]
["bitfinex","SOLUSD",1747849229224,6.1099,168.01,167.87,0.14216157]
["bitfinex","SOLUSD",1747849229225,6.1099,168.01,167.84,0.14216157]
["bitfinex","SOLUSD",1747849229521,0.14216157,168.04,167.97,29.15914256]
["bitfinex","SOLUSD",1747849229709,29.15914256,168.04,167.89,0.14216157]
["bitfinex","SOLUSD",1747849229883,5.95025586,168.06,168.01,29.15914256]
["bitfinex","SOLUSD",1747849230227,29.15914256,168.04,167.91,0.73727007]
["bitfinex","SOLUSD",1747849230514,13.9512353,168.07,168.01,29.15914256]
["bitfinex","SOLUSD",1747849230682,12.3800353,168.07,167.94,0.59504904]
["bitfinex","SOLUSD",1747849230881,29.15914256,168.05,167.94,0.59504904]
["bitfinex","SOLUSD",1747849231110,0.14216157,168.06,167.94,0.59504904]
["bitfinex","SOLUSD",1747849231312,29.15914256,167.97,167.85,0.73740103]
["bitfinex","SOLUSD",1747849231486,29.15914256,167.98,167.85,6.69506768]
["bitfinex","SOLUSD",1747849231684,12.3800353,168.07,167.88,26.14216157]
["bitfinex","SOLUSD",1747849231915,35.11116922,168.01,167.89,0.59515215]
["bitfinex","SOLUSD",1747849232214,55.15914256,167.93,167.82,5.95856515]
["bitfinex","SOLUSD",1747849232423,55.15914256,167.93,167.79,14.899484]
["bitfinex","SOLUSD",1747849232424,26.0,167.93,167.78,5.96018595]
["bitfinex","SOLUSD",1747849232635,55.15914256,167.9,167.84,29.15914256]
["bitfinex","SOLUSD",1747849232849,29.15914256,167.88,167.74,2.14381777]
["bitfinex","SOLUSD",1747849233145,6.49366157,167.94,167.66,42.43450762]
["bitfinex","SOLUSD",1747849233146,55.15914256,167.78,167.66,12.5]
["bitfinex","SOLUSD",1747849233349,55.15914256,167.78,167.69,29.15914256]
["bitfinex","SOLUSD",1747849233350,26.0,167.78,167.69,29.15914256]
["bitfinex","SOLUSD",1747849233511,0.14216157,167.82,167.74,29.15914256]
["bitfinex","SOLUSD",1747849233712,26.0,167.8,167.75,29.15914256]
["bitfinex","SOLUSD",1747849233938,31.95957706,167.8,167.74,29.15914256]
["bitfinex","SOLUSD",1747849234261,222.88,167.89,167.69,0.59600086]
["bitfinex","SOLUSD",1747849234465,55.15914256,167.86,167.8,29.15914256]
["bitfinex","SOLUSD",1747849234751,26.0,167.86,167.71,26.0]
["bitfinex","SOLUSD",1747849234958,26.0,167.85,167.81,29.15914256]
["bitfinex","SOLUSD",1747849235250,55.15914256,167.85,167.79,29.15914256]
["bitfinex","SOLUSD",1747849235542,29.15914256,167.84,167.77,29.15914256]
["bitfinex","SOLUSD",1747849235710,0.14216157,167.84,167.75,29.15914256]
["bitfinex","SOLUSD",1747849235917,5.95912043,167.81,167.68,6.55961382]
["bitfinex","SOLUSD",1747849236143,35.11826299,167.81,167.68,0.59595917]
["bitfinex","SOLUSD",1747849236324,29.15914256,167.75,167.67,0.14216157]
["bitfinex","SOLUSD",1747849236515,26.0,167.81,167.68,0.59617104]
["bitfinex","SOLUSD",1747849236843,0.9,167.8,167.77,29.15914256]
["bitfinex","SOLUSD",1747849237020,0.9,167.8,167.67,0.14216157]
["bitfinex","SOLUSD",1747849237021,26.0,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747849237223,26.0,167.81,167.77,29.15914256]
["bitfinex","SOLUSD",1747849237543,26.0,167.79,167.68,18.64964886]
["bitfinex","SOLUSD",1747849237840,26.0,167.75,167.66,12.5]
["bitfinex","SOLUSD",1747849238325,29.15914256,167.74,167.66,12.5]
["bitfinex","SOLUSD",1747849238531,29.15914256,167.72,167.66,12.5]
["bitfinex","SOLUSD",1747849238834,26.0,167.74,167.66,12.5]
["bitfinex","SOLUSD",1747849239148,29.15914256,167.71,167.66,12.5]
["bitfinex","SOLUSD",1747849239442,26.0,167.71,167.68,29.15914256]
["bitfinex","SOLUSD",1747849239612,26.0,167.74,167.7,29.15914256]
["bitfinex","SOLUSD",1747849239814,5.96196267,167.73,167.69,47.80879142]
["bitfinex","SOLUSD",1747849240017,26.0,167.74,167.66,12.5]
["bitfinex","SOLUSD",1747849240317,29.15914256,167.72,167.66,12.5]
["bitfinex","SOLUSD",1747849240535,29.15914256,167.69,167.66,12.5]
["bitfinex","SOLUSD",1747849240855,5.96187983,167.74,167.66,12.5]
["bitfinex","SOLUSD",1747849241062,55.15914256,167.71,167.66,12.5]
["bitfinex","SOLUSD",1747849241271,5.96187983,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747849241546,35.12102239,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747849242052,26.0,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747849242053,31.96130926,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747849242250,46.86443891,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747849242426,29.15914256,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747849242631,31.96130926,167.75,167.7,29.15914256]
["bitfinex","SOLUSD",1747849242817,31.96130926,167.75,167.69,47.80879142]
["bitfinex","SOLUSD",1747849243151,5.95983074,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747849243447,5.95983074,167.79,167.74,29.15914256]
["bitfinex","SOLUSD",1747849243621,29.15914256,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747849243820,5.96196267,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747849244132,35.12003907,167.76,167.7,29.15914256]
["bitfinex","SOLUSD",1747849244451,29.79060464,167.84,167.74,29.15914256]
["bitfinex","SOLUSD",1747849244452,20.85443603,167.83,167.74,29.15914256]
["bitfinex","SOLUSD",1747849244652,29.15914256,167.86,167.75,0.59598156]
["bitfinex","SOLUSD",1747849244953,6.0187,167.94,167.85,29.15914256]
["bitfinex","SOLUSD",1747849245124,29.15914256,167.94,167.88,29.15914256]
["bitfinex","SOLUSD",1747849245315,29.15914256,167.95,167.86,0.59549202]
["bitfinex","SOLUSD",1747849245514,6.0187,168.01,167.86,0.59549202]
["bitfinex","SOLUSD",1747849245515,26.0,167.9,167.86,18.64964886]
["bitfinex","SOLUSD",1747849245713,26.0,167.98,167.88,29.15914256]
["bitfinex","SOLUSD",1747849245714,0.14216157,167.97,167.88,29.15914256]
["bitfinex","SOLUSD",1747849246053,0.14216157,167.97,167.8,0.73775655]
["bitfinex","SOLUSD",1747849246054,61.11568023,167.89,167.77,18.64964886]
["bitfinex","SOLUSD",1747849246227,29.15914256,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747849246439,20.84723991,167.89,167.8,29.15914256]
["bitfinex","SOLUSD",1747849246639,55.15914256,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747849246852,26.0,167.86,167.7,0.14216157]
["bitfinex","SOLUSD",1747849247035,26.0,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747849247233,26.0,167.86,167.73,0.14216157]
["bitfinex","SOLUSD",1747849247457,26.0,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747849247630,20.84723991,167.89,167.73,26.59578718]
["bitfinex","SOLUSD",1747849247631,5.95653767,167.89,167.73,26.59578718]
["bitfinex","SOLUSD",1747849247943,5.95699052,167.87,167.75,5.96125173]
["bitfinex","SOLUSD",1747849248126,31.3543662,168.02,167.78,18.79181043]
["bitfinex","SOLUSD",1747849248331,15.95238095,168.0,167.87,29.15914256]
["bitfinex","SOLUSD",1747849248643,15.95238095,168.0,167.79,0.59540115]
["bitfinex","SOLUSD",1747849248644,0.14216157,167.96,167.8,18.64964886]
["bitfinex","SOLUSD",1747849248845,29.15914256,167.9,167.79,0.5956511]
["bitfinex","SOLUSD",1747849249026,26.0,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747849249350,0.14216157,167.93,167.8,18.64964886]
["bitfinex","SOLUSD",1747849249351,26.0,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747849249551,26.0,167.87,167.79,0.5956511]
["bitfinex","SOLUSD",1747849249552,29.15914256,167.87,167.79,0.5956511]
["bitfinex","SOLUSD",1747849249860,29.15914256,167.87,167.66,12.5]
["bitfinex","SOLUSD",1747849249861,26.0,167.77,167.66,12.5]
["bitfinex","SOLUSD",1747849250063,26.0,167.73,167.67,29.15914256]
["bitfinex","SOLUSD",1747849250238,26.0,167.75,167.66,12.5]
["bitfinex","SOLUSD",1747849250413,26.0,167.76,167.67,0.59613006]
["bitfinex","SOLUSD",1747849250618,26.0,167.83,167.67,0.73829163]
["bitfinex","SOLUSD",1747849250818,26.0,167.82,167.68,18.64964886]
["bitfinex","SOLUSD",1747849251040,26.0,167.82,167.7,18.64964886]
["bitfinex","SOLUSD",1747849251225,55.15914256,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747849251440,29.15914256,167.77,167.66,19.06043034]
["bitfinex","SOLUSD",1747849251743,29.15914256,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747849251919,5.96054121,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747849252124,29.15914256,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747849252340,5.95770032,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747849252618,5.95521676,167.92,167.84,29.15914256]
["bitfinex","SOLUSD",1747849252826,5.95457573,167.94,167.89,29.15914256]
["bitfinex","SOLUSD",1747849253031,29.15914256,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747849253245,26.0,167.96,167.89,29.15914256]
["bitfinex","SOLUSD",1747849253446,29.15914256,167.93,167.88,29.15914256]
["bitfinex","SOLUSD",1747849253615,26.0,167.96,167.89,29.15914256]
["bitfinex","SOLUSD",1747849253821,26.0,167.96,167.91,47.80879142]
["bitfinex","SOLUSD",1747849254022,5.95308965,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747849254340,5.9527825,167.99,167.88,18.64964886]
["bitfinex","SOLUSD",1747849254528,29.15914256,167.94,167.83,0.5954755]
["bitfinex","SOLUSD",1747849254859,0.8,167.97,167.84,11.6238]
["bitfinex","SOLUSD",1747849255154,26.0,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747849255448,20.96815991,168.06,167.9,18.64964886]
["bitfinex","SOLUSD",1747849255618,5.95025586,168.06,167.95,18.64964886]
["bitfinex","SOLUSD",1747849255814,5.95025586,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747849256055,26.0,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747849256271,26.0,168.02,167.99,29.15914256]
["bitfinex","SOLUSD",1747849256554,20.82589551,168.06,168.01,29.15914256]
["bitfinex","SOLUSD",1747849256757,5.95025586,168.06,168.04,29.15914256]
["bitfinex","SOLUSD",1747849256958,5.94636379,168.17,168.0,19.24468932]
["bitfinex","SOLUSD",1747849257172,5.94636379,168.17,167.94,29.15914256]
["bitfinex","SOLUSD",1747849257173,29.15914256,168.12,168.06,29.15914256]
["bitfinex","SOLUSD",1747849257450,5.94636379,168.17,168.06,18.64964886]
["bitfinex","SOLUSD",1747849257451,29.15914256,168.13,168.06,18.64964886]
["bitfinex","SOLUSD",1747849257623,26.0,168.1,168.08,29.15914256]
["bitfinex","SOLUSD",1747849257943,5.94954783,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747849258140,26.0,168.08,168.03,47.80879142]
["bitfinex","SOLUSD",1747849258339,5.94813228,168.12,168.04,29.15914256]
["bitfinex","SOLUSD",1747849258636,5.94813228,168.12,168.06,47.80879142]
["bitfinex","SOLUSD",1747849258854,35.10727484,168.12,168.06,47.80879142]
["bitfinex","SOLUSD",1747849259034,6.0091,168.18,168.11,29.15914256]
["bitfinex","SOLUSD",1747849259035,35.10550635,168.17,168.11,29.15914256]
["bitfinex","SOLUSD",1747849259221,35.10550635,168.17,168.02,0.14216157]
["bitfinex","SOLUSD",1747849259222,26.0,168.16,168.13,29.15914256]
["bitfinex","SOLUSD",1747849259542,29.15914256,168.14,168.02,26.59473553]
["bitfinex","SOLUSD",1747849259743,26.0,168.16,168.08,29.15914256]
["bitfinex","SOLUSD",1747849260047,29.15914256,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1747849260243,5.94776011,168.14,168.1,29.15914256]
["bitfinex","SOLUSD",1747849260448,5.94530321,168.2,168.13,29.15914256]
["bitfinex","SOLUSD",1747849260643,5.944243,168.23,168.18,29.15914256]
["bitfinex","SOLUSD",1747849260831,5.944243,168.23,168.19,29.15914256]
["bitfinex","SOLUSD",1747849261027,5.944243,168.23,168.13,0.5946043]
["bitfinex","SOLUSD",1747849261028,14.85722825,168.27,168.2,29.15914256]
["bitfinex","SOLUSD",1747849261348,14.85722825,168.27,168.18,29.15914256]
["bitfinex","SOLUSD",1747849261349,0.14216157,168.26,168.18,29.15914256]
["bitfinex","SOLUSD",1747849261542,14.85722825,168.27,168.18,29.15914256]
["bitfinex","SOLUSD",1747849261724,29.15914256,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747849262151,5.94212371,168.29,168.21,29.15914256]
["bitfinex","SOLUSD",1747849262322,29.15914256,168.22,168.06,5.95025586]
["bitfinex","SOLUSD",1747849262528,29.15914256,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1747849262737,29.15914256,168.21,168.16,29.15914256]
["bitfinex","SOLUSD",1747849262943,55.15914256,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747849263134,55.15914256,168.17,167.99,6.0354]
["bitfinex","SOLUSD",1747849263135,26.0,168.19,168.09,29.15914256]
["bitfinex","SOLUSD",1747849263337,26.14216157,168.2,168.09,29.15914256]
["bitfinex","SOLUSD",1747849263554,26.0,168.2,168.12,29.15914256]
["bitfinex","SOLUSD",1747849263856,50.50805156,168.29,168.19,29.15914256]
["bitfinex","SOLUSD",1747849264020,20.79743299,168.29,168.21,29.15914256]
["bitfinex","SOLUSD",1747849264222,5.94212371,168.29,168.25,29.15914256]
["bitfinex","SOLUSD",1747849264619,26.0,168.28,168.16,0.5942496]
["bitfinex","SOLUSD",1747849264835,29.15914256,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747849265023,26.0,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747849265234,50.50805156,168.29,168.17,29.15914256]
["bitfinex","SOLUSD",1747849265433,0.14216157,168.25,168.18,29.15914256]
["bitfinex","SOLUSD",1747849265737,29.15914256,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747849265922,0.14216157,168.25,168.1,0.59459435]
["bitfinex","SOLUSD",1747849266125,29.15914256,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747849266342,29.15914256,168.15,167.99,16.0354]
["bitfinex","SOLUSD",1747849266545,26.0,168.17,168.12,29.15914256]
["bitfinex","SOLUSD",1747849266758,26.0,168.2,168.16,29.15914256]
["bitfinex","SOLUSD",1747849266926,26.0,168.2,168.07,18.64964886]
["bitfinex","SOLUSD",1747849267252,26.0,168.2,168.07,29.15914256]
["bitfinex","SOLUSD",1747849267438,29.15914256,168.14,168.08,29.15914256]
["bitfinex","SOLUSD",1747849267634,55.15914256,168.16,168.1,29.15914256]
["bitfinex","SOLUSD",1747849267835,29.15914256,168.11,167.99,6.0354]
["bitfinex","SOLUSD",1747849268039,29.15914256,168.07,167.92,40.15667563]
["bitfinex","SOLUSD",1747849268245,29.15914256,168.07,168.01,29.15914256]
["bitfinex","SOLUSD",1747849268435,29.15914256,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747849268637,29.15914256,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1747849268951,5.94883997,168.1,168.03,29.15914256]
["bitfinex","SOLUSD",1747849269138,5.9477785,168.13,168.08,29.15914256]
["bitfinex","SOLUSD",1747849269458,29.15914256,168.12,168.02,0.59480674]
["bitfinex","SOLUSD",1747849269632,29.15914256,168.12,168.07,29.15914256]
["bitfinex","SOLUSD",1747849269826,20.81722476,168.13,168.07,29.15914256]
["bitfinex","SOLUSD",1747849270028,49.97636732,168.13,168.02,18.64964886]
["bitfinex","SOLUSD",1747849270240,20.81722476,168.13,168.08,29.15914256]
["bitfinex","SOLUSD",1747849270436,49.97636732,168.13,168.08,29.15914256]
["bitfinex","SOLUSD",1747849270637,26.0,168.08,167.99,0.59480228]
["bitfinex","SOLUSD",1747849270949,29.15914256,168.03,167.98,29.15914256]
["bitfinex","SOLUSD",1747849271149,26.0,168.08,167.98,29.15914256]
["bitfinex","SOLUSD",1747849271368,26.0,168.08,167.92,31.9609644]
["bitfinex","SOLUSD",1747849271369,20.81722476,168.13,168.02,29.15914256]
["bitfinex","SOLUSD",1747849271568,26.0,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747849271865,26.0,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747849272081,20.82217859,168.09,168.02,18.64964886]
["bitfinex","SOLUSD",1747849272374,29.15914256,168.08,168.03,29.15914256]
["bitfinex","SOLUSD",1747849272538,29.15914256,168.05,167.92,25.26877688]
["bitfinex","SOLUSD",1747849272732,29.15914256,167.96,167.83,6.3273]
["bitfinex","SOLUSD",1747849273057,29.15914256,168.02,167.95,29.15914256]
["bitfinex","SOLUSD",1747849273266,29.15914256,168.04,167.88,0.59521353]
["bitfinex","SOLUSD",1747849273575,29.15914256,167.97,167.85,0.59516772]
["bitfinex","SOLUSD",1747849273774,29.15914256,167.98,167.92,29.15914256]
["bitfinex","SOLUSD",1747849273932,35.1140047,167.93,167.81,2.1424031]
["bitfinex","SOLUSD",1747849274139,29.15914256,167.92,167.87,29.15914256]
["bitfinex","SOLUSD",1747849274538,29.15914256,167.92,167.81,2.1424031]
["bitfinex","SOLUSD",1747849274539,20.8420175,167.93,167.86,29.15914256]
["bitfinex","SOLUSD",1747849274743,31.95450501,167.95,167.81,26.0]
["bitfinex","SOLUSD",1747849274961,0.14216157,167.94,167.85,29.15914256]
["bitfinex","SOLUSD",1747849275162,29.15914256,167.89,167.83,29.15914256]
["bitfinex","SOLUSD",1747849275366,26.0,167.92,167.81,29.15914256]
["bitfinex","SOLUSD",1747849275566,6.54176157,167.94,167.86,29.15914256]
["bitfinex","SOLUSD",1747849275567,6.3996,167.94,167.86,29.15914256]
["bitfinex","SOLUSD",1747849275785,26.0,167.99,167.92,29.15914256]
["bitfinex","SOLUSD",1747849275932,6.3996,168.07,167.98,29.15914256]
["bitfinex","SOLUSD",1747849276138,51.87198109,168.06,167.94,18.64964886]
["bitfinex","SOLUSD",1747849276442,16.76256522,168.06,168.01,29.15914256]
["bitfinex","SOLUSD",1747849276644,29.15914256,168.05,167.94,19.24473203]
["bitfinex","SOLUSD",1747849276845,22.71284509,168.06,167.92,26.0]
["bitfinex","SOLUSD",1747849276846,29.15914256,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747849277071,29.15914256,167.98,167.84,0.59522112]
["bitfinex","SOLUSD",1747849277283,29.15914256,167.95,167.79,10.59541199]
["bitfinex","SOLUSD",1747849277435,26.0,167.99,167.91,29.15914256]
["bitfinex","SOLUSD",1747849277637,0.14216157,168.02,167.92,29.15914256]
["bitfinex","SOLUSD",1747849277838,29.15914256,168.0,167.95,29.15914256]
["bitfinex","SOLUSD",1747849278054,29.15914256,167.99,167.87,0.59532006]
["bitfinex","SOLUSD",1747849278255,29.15914256,168.02,167.97,29.15914256]
["bitfinex","SOLUSD",1747849278443,29.15914256,168.01,167.89,0.59519616]
["bitfinex","SOLUSD",1747849278655,29.15914256,167.95,167.83,18.79181043]
["bitfinex","SOLUSD",1747849278857,26.0,168.02,167.91,29.15914256]
["bitfinex","SOLUSD",1747849279159,29.15914256,167.95,167.9,29.15914256]
["bitfinex","SOLUSD",1747849279355,0.14216157,167.98,167.9,29.15914256]
["bitfinex","SOLUSD",1747849279681,29.15914256,167.95,167.9,29.15914256]
["bitfinex","SOLUSD",1747849279842,0.14216157,167.98,167.9,29.15914256]
["bitfinex","SOLUSD",1747849280044,5.95535914,167.92,167.8,18.64964886]
["bitfinex","SOLUSD",1747849280270,29.15914256,167.91,167.86,29.15914256]
["bitfinex","SOLUSD",1747849280569,29.15914256,167.91,167.77,5.96050445]
["bitfinex","SOLUSD",1747849280570,29.15914256,167.87,167.77,5.96050445]
["bitfinex","SOLUSD",1747849280741,26.14216157,167.91,167.77,5.96050445]
["bitfinex","SOLUSD",1747849280943,29.15914256,167.86,167.73,5.96196267]
["bitfinex","SOLUSD",1747849281136,29.15914256,167.8,167.7,2.97439097]
["bitfinex","SOLUSD",1747849281433,26.14216157,167.82,167.68,5.96344066]
["bitfinex","SOLUSD",1747849281580,29.15914256,167.77,167.71,29.15914256]
["bitfinex","SOLUSD",1747849281878,26.0,167.8,167.66,34.22506595]
["bitfinex","SOLUSD",1747849282052,26.0,167.8,167.69,29.15914256]
["bitfinex","SOLUSD",1747849282053,35.12041485,167.75,167.69,29.15914256]
["bitfinex","SOLUSD",1747849282255,29.15914256,167.77,167.64,0.59624494]
["bitfinex","SOLUSD",1747849282456,29.15914256,167.74,167.62,5.96587519]
["bitfinex","SOLUSD",1747849282677,29.15914256,167.74,167.69,29.15914256]
["bitfinex","SOLUSD",1747849282864,29.15914256,167.72,167.59,222.78]
["bitfinex","SOLUSD",1747849283192,20.86065084,167.78,167.52,32.68408742]
["bitfinex","SOLUSD",1747849283193,29.15914256,167.67,167.55,5.96836765]
["bitfinex","SOLUSD",1747849283346,26.0,167.7,167.62,29.15914256]
["bitfinex","SOLUSD",1747849283547,29.15914256,167.66,167.55,5.96836765]
["bitfinex","SOLUSD",1747849283776,29.15914256,167.62,167.56,29.15914256]
["bitfinex","SOLUSD",1747849283950,29.15914256,167.57,167.52,2.97784352]
["bitfinex","SOLUSD",1747849284152,18.79181043,167.68,167.52,2.97784352]
["bitfinex","SOLUSD",1747849284457,29.15914256,167.57,167.49,8.22506595]
["bitfinex","SOLUSD",1747849284656,26.0,167.59,167.51,29.15914256]
["bitfinex","SOLUSD",1747849284871,29.15914256,167.57,167.52,29.15914256]
["bitfinex","SOLUSD",1747849285188,26.0,167.57,167.49,29.15914256]
["bitfinex","SOLUSD",1747849285393,0.14216157,167.6,167.51,29.15914256]
["bitfinex","SOLUSD",1747849285562,29.15914256,167.54,167.44,5.97221117]
["bitfinex","SOLUSD",1747849285888,26.14216157,167.6,167.52,29.15914256]
["bitfinex","SOLUSD",1747849286057,6.3044,167.61,167.56,29.15914256]
["bitfinex","SOLUSD",1747849286257,29.30130413,167.57,167.41,27.4332876]
["bitfinex","SOLUSD",1747849286456,0.14216157,167.57,167.42,5.97300203]
["bitfinex","SOLUSD",1747849286683,29.15914256,167.51,167.41,18.47334834]
["bitfinex","SOLUSD",1747849286857,29.15914256,167.48,167.41,12.5]
["bitfinex","SOLUSD",1747849287293,0.14216157,167.5,167.41,12.5]
["bitfinex","SOLUSD",1747849287469,29.15914256,167.42,167.41,12.5]
["bitfinex","SOLUSD",1747849287674,29.30130413,167.43,167.41,12.5]
["bitfinex","SOLUSD",1747849287873,26.0,167.53,167.41,12.5]
["bitfinex","SOLUSD",1747849288183,5.96908016,167.53,167.41,41.65914256]
["bitfinex","SOLUSD",1747849288365,55.15914256,167.5,167.45,29.15914256]
["bitfinex","SOLUSD",1747849288570,29.15914256,167.49,167.41,12.5]
["bitfinex","SOLUSD",1747849288802,29.15914256,167.47,167.41,41.65914256]
["bitfinex","SOLUSD",1747849289093,29.15914256,167.44,167.41,12.5]
["bitfinex","SOLUSD",1747849289260,29.15914256,167.45,167.41,12.5]
["bitfinex","SOLUSD",1747849289464,29.15914256,167.42,167.41,12.5]
["bitfinex","SOLUSD",1747849289666,0.8,167.52,167.41,12.5]
["bitfinex","SOLUSD",1747849289865,26.0,167.47,167.41,12.5]
["bitfinex","SOLUSD",1747849290068,55.15914256,167.47,167.41,41.65914256]
["bitfinex","SOLUSD",1747849290368,55.15914256,167.47,167.41,12.5]
["bitfinex","SOLUSD",1747849290369,29.15914256,167.45,167.41,12.5]
["bitfinex","SOLUSD",1747849290583,29.15914256,167.43,167.41,12.5]
["bitfinex","SOLUSD",1747849290791,31.97123312,167.47,167.41,12.5]
["bitfinex","SOLUSD",1747849290994,26.0,167.47,167.41,12.5]
["bitfinex","SOLUSD",1747849291175,29.15914256,167.42,167.41,12.5]
["bitfinex","SOLUSD",1747849291489,29.30130413,167.42,167.41,12.5]
["bitfinex","SOLUSD",1747849291891,26.0,167.46,167.41,12.5]
["bitfinex","SOLUSD",1747849292105,0.14216157,167.48,167.41,41.65914256]
["bitfinex","SOLUSD",1747849292307,5.96943648,167.52,167.43,29.15914256]
["bitfinex","SOLUSD",1747849292608,0.14216157,167.51,167.41,12.5]
["bitfinex","SOLUSD",1747849292765,6.3044,167.61,167.42,18.64964886]
["bitfinex","SOLUSD",1747849292966,29.15914256,167.55,167.41,18.47331838]
["bitfinex","SOLUSD",1747849293189,26.0,167.49,167.41,12.5]
["bitfinex","SOLUSD",1747849293361,29.30130413,167.48,167.41,41.65914256]
["bitfinex","SOLUSD",1747849293566,29.15914256,167.47,167.41,41.65914256]
["bitfinex","SOLUSD",1747849293774,29.15914256,167.46,167.41,12.5]
["bitfinex","SOLUSD",1747849294314,6.3044,167.61,167.45,29.15914256]
["bitfinex","SOLUSD",1747849294468,29.15914256,167.55,167.41,18.47322908]
["bitfinex","SOLUSD",1747849294668,0.14216157,167.5,167.41,12.5]
["bitfinex","SOLUSD",1747849294997,29.15914256,167.45,167.41,12.5]
["bitfinex","SOLUSD",1747849295166,0.14216157,167.45,167.41,12.5]
["bitfinex","SOLUSD",1747849295372,29.15914256,167.46,167.41,12.5]
["bitfinex","SOLUSD",1747849295569,29.15914256,167.49,167.44,29.15914256]
["bitfinex","SOLUSD",1747849295775,26.0,167.54,167.41,12.5]
["bitfinex","SOLUSD",1747849295776,29.15914256,167.5,167.41,12.5]
["bitfinex","SOLUSD",1747849296285,29.15914256,167.49,167.41,12.5]
["bitfinex","SOLUSD",1747849296487,29.30130413,167.51,167.46,29.15914256]
["bitfinex","SOLUSD",1747849296689,29.15914256,167.5,167.41,12.5]
["bitfinex","SOLUSD",1747849296891,6.3044,167.61,167.49,29.15914256]
["bitfinex","SOLUSD",1747849297197,6.3044,167.61,167.44,26.0]
["bitfinex","SOLUSD",1747849297198,26.0,167.58,167.54,29.15914256]
["bitfinex","SOLUSD",1747849297376,0.14216157,167.57,167.45,0.59688897]
["bitfinex","SOLUSD",1747849297576,29.15914256,167.59,167.46,18.64964886]
["bitfinex","SOLUSD",1747849297787,0.14216157,167.6,167.46,18.64964886]
["bitfinex","SOLUSD",1747849297788,0.14216157,167.58,167.53,29.15914256]
["bitfinex","SOLUSD",1747849298080,0.14216157,167.53,167.42,29.15914256]
["bitfinex","SOLUSD",1747849298402,0.14216157,167.53,167.41,235.84]
["bitfinex","SOLUSD",1747849298403,29.15914256,167.45,167.41,235.84]
["bitfinex","SOLUSD",1747849298578,29.15914256,167.42,167.41,12.5]
["bitfinex","SOLUSD",1747849298778,55.30130413,167.42,167.41,12.5]
["bitfinex","SOLUSD",1747849299104,0.14216157,167.42,167.41,10.8334]
["bitfinex","SOLUSD",1747849299295,26.0,167.42,167.41,10.8334]
["bitfinex","SOLUSD",1747849299472,0.14216157,167.41,167.2,223.4]
["bitfinex","SOLUSD",1747849299797,29.15914256,167.33,167.21,20.93176244]
["bitfinex","SOLUSD",1747849299999,29.15914256,167.31,167.21,20.93176244]
["bitfinex","SOLUSD",1747849300180,29.15914256,167.31,167.25,29.15914256]
["bitfinex","SOLUSD",1747849300507,0.14216157,167.22,167.14,35.14215081]
["bitfinex","SOLUSD",1747849300704,0.14216157,167.22,167.13,0.24002034]
["bitfinex","SOLUSD",1747849301005,0.14216157,167.22,167.13,29.3991629]
["bitfinex","SOLUSD",1747849301169,29.15914256,167.17,167.13,0.24002034]
["bitfinex","SOLUSD",1747849301371,0.14216157,167.2,167.13,0.24002034]
["bitfinex","SOLUSD",1747849301587,10.0,167.36,167.16,29.15914256]
["bitfinex","SOLUSD",1747849301780,26.0,167.3,167.21,29.15914256]
["bitfinex","SOLUSD",1747849301981,31.97621466,167.33,167.26,29.15914256]
["bitfinex","SOLUSD",1747849302191,5.97657183,167.32,167.21,5.98050355]
["bitfinex","SOLUSD",1747849302374,29.15914256,167.3,167.25,29.15914256]
["bitfinex","SOLUSD",1747849302588,0.14216157,167.36,167.27,29.15914256]
["bitfinex","SOLUSD",1747849302802,29.15914256,167.36,167.3,29.15914256]
["bitfinex","SOLUSD",1747849302976,29.15914256,167.31,167.21,5.98050355]
["bitfinex","SOLUSD",1747849303181,0.14216157,167.27,167.18,29.15914256]
["bitfinex","SOLUSD",1747849303487,29.15914256,167.27,167.21,29.15914256]
["bitfinex","SOLUSD",1747849303677,26.0,167.33,167.18,26.0]
["bitfinex","SOLUSD",1747849303881,29.15914256,167.28,167.22,29.15914256]
["bitfinex","SOLUSD",1747849304172,29.15914256,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747849304173,29.15914256,167.24,167.18,29.15914256]
["bitfinex","SOLUSD",1747849304397,6.12051991,167.27,167.2,29.15914256]
["bitfinex","SOLUSD",1747849304711,29.15914256,167.25,167.2,29.15914256]
["bitfinex","SOLUSD",1747849305002,0.14216157,167.25,167.14,5.98300825]
["bitfinex","SOLUSD",1747849305174,0.14216157,167.25,167.03,1.6446]
["bitfinex","SOLUSD",1747849305175,26.0,167.24,167.07,20.94875878]
["bitfinex","SOLUSD",1747849305373,29.15914256,167.17,167.11,29.15914256]
["bitfinex","SOLUSD",1747849305700,0.14216157,167.21,167.11,29.15914256]
["bitfinex","SOLUSD",1747849305903,20.92425419,167.27,167.14,29.15914256]
["bitfinex","SOLUSD",1747849306203,29.15914256,167.2,167.14,29.15914256]
["bitfinex","SOLUSD",1747849306497,29.15914256,167.2,167.09,5.98479861]
["bitfinex","SOLUSD",1747849306710,0.14216157,167.22,167.14,29.15914256]
["bitfinex","SOLUSD",1747849306912,0.14216157,167.22,167.13,29.15914256]
["bitfinex","SOLUSD",1747849307075,0.14216157,167.19,167.07,5.98551505]
["bitfinex","SOLUSD",1747849307277,29.15914256,167.14,167.08,29.15914256]
["bitfinex","SOLUSD",1747849307495,29.30130413,167.12,166.96,6.0611]
["bitfinex","SOLUSD",1747849307700,18.64964886,167.19,167.01,20.95682892]
["bitfinex","SOLUSD",1747849307701,29.15914256,167.13,167.01,20.95682892]
["bitfinex","SOLUSD",1747849307890,29.15914256,167.14,167.08,29.15914256]
["bitfinex","SOLUSD",1747849308096,11.6004,167.27,167.11,29.15914256]
["bitfinex","SOLUSD",1747849308299,29.15914256,167.19,167.11,5.98393411]
["bitfinex","SOLUSD",1747849308502,0.14216157,167.25,167.11,5.98393411]
["bitfinex","SOLUSD",1747849308714,29.15914256,167.17,167.02,26.0]
["bitfinex","SOLUSD",1747849308917,29.15914256,167.15,167.01,5.9876654]
["bitfinex","SOLUSD",1747849309078,29.15914256,167.13,167.01,20.95682892]
["bitfinex","SOLUSD",1747849309280,29.15914256,167.12,167.06,29.15914256]
["bitfinex","SOLUSD",1747849309505,0.14216157,167.16,167.07,29.15914256]
["bitfinex","SOLUSD",1747849309989,0.14216157,167.2,167.12,29.15914256]
["bitfinex","SOLUSD",1747849310216,63.93879992,167.26,167.17,29.15914256]
["bitfinex","SOLUSD",1747849310217,3.11971588,167.26,167.17,29.15914256]
["bitfinex","SOLUSD",1747849310392,5.97871577,167.26,167.18,29.15914256]
["bitfinex","SOLUSD",1747849310722,5.97871577,167.26,167.22,29.15914256]
["bitfinex","SOLUSD",1747849311013,29.15914256,167.24,167.12,18.64964886]
["bitfinex","SOLUSD",1747849311219,5.97871577,167.26,167.21,29.15914256]
["bitfinex","SOLUSD",1747849311455,0.14216157,167.21,167.04,26.0]
["bitfinex","SOLUSD",1747849311595,0.14216157,167.21,167.11,29.15914256]
["bitfinex","SOLUSD",1747849311919,26.0,167.16,167.08,29.15914256]
["bitfinex","SOLUSD",1747849312211,14.95190812,167.21,167.06,18.64964886]
["bitfinex","SOLUSD",1747849312396,29.15914256,167.19,167.14,29.15914256]
["bitfinex","SOLUSD",1747849312714,5.98086124,167.2,167.15,29.15914256]
["bitfinex","SOLUSD",1747849312918,35.13923158,167.23,167.18,29.15914256]
["bitfinex","SOLUSD",1747849313117,5.98008902,167.23,167.18,29.15914256]
["bitfinex","SOLUSD",1747849313321,14.94342005,167.3,167.18,29.15914256]
["bitfinex","SOLUSD",1747849313487,5.97657183,167.32,167.23,29.15914256]
["bitfinex","SOLUSD",1747849313686,5.97637886,167.33,167.26,29.15914256]
["bitfinex","SOLUSD",1747849314001,6.90185059,167.37,167.32,29.15914256]
["bitfinex","SOLUSD",1747849314206,29.15914256,167.41,167.35,29.15914256]
["bitfinex","SOLUSD",1747849314529,29.15914256,167.39,167.26,18.64964886]
["bitfinex","SOLUSD",1747849314701,55.15914256,167.35,167.29,29.15914256]
["bitfinex","SOLUSD",1747849314901,7.7372,167.41,167.14,5.98300825]
["bitfinex","SOLUSD",1747849315110,0.14216157,167.34,167.15,26.0]
["bitfinex","SOLUSD",1747849315318,0.14216157,167.3,167.25,29.15914256]
["bitfinex","SOLUSD",1747849315641,0.14216157,167.3,167.14,20.94052889]
["bitfinex","SOLUSD",1747849315642,7.7372,167.41,167.21,18.64964886]
["bitfinex","SOLUSD",1747849315805,29.30130413,167.34,167.28,29.15914256]
["bitfinex","SOLUSD",1747849315998,0.14216157,167.34,167.2,18.64964886]
["bitfinex","SOLUSD",1747849316297,5.97582624,167.35,167.32,29.15914256]
["bitfinex","SOLUSD",1747849316499,29.15914256,167.33,167.26,29.15914256]
["bitfinex","SOLUSD",1747849316702,0.14216157,167.32,167.21,14.95125889]
["bitfinex","SOLUSD",1747849316897,0.14216157,167.3,167.19,5.98121897]
["bitfinex","SOLUSD",1747849317120,0.14216157,167.3,167.25,29.15914256]
["bitfinex","SOLUSD",1747849317633,29.30130413,167.32,167.19,5.98121897]
["bitfinex","SOLUSD",1747849317806,0.14216157,167.33,167.28,29.15914256]
["bitfinex","SOLUSD",1747849318006,29.15914256,167.36,167.3,29.15914256]
["bitfinex","SOLUSD",1747849318328,0.14216157,167.36,167.29,5.97732087]
["bitfinex","SOLUSD",1747849318500,35.27651799,167.36,167.26,5.97871577]
["bitfinex","SOLUSD",1747849318701,0.14216157,167.36,167.32,29.15914256]
["bitfinex","SOLUSD",1747849318991,5.97371565,167.4,167.35,29.15914256]
["bitfinex","SOLUSD",1747849319114,0.14216157,167.35,167.21,5.98050355]
["bitfinex","SOLUSD",1747849319432,0.14216157,167.35,167.14,5.98300825]
["bitfinex","SOLUSD",1747849319433,29.15914256,167.26,167.14,5.98300825]
["bitfinex","SOLUSD",1747849319599,26.14216157,167.24,167.17,29.15914256]
["bitfinex","SOLUSD",1747849319799,29.15914256,167.27,167.14,5.98300825]
["bitfinex","SOLUSD",1747849320139,29.30130413,167.24,167.14,5.98300825]
["bitfinex","SOLUSD",1747849320327,5.98086124,167.2,167.11,5.98408234]
["bitfinex","SOLUSD",1747849320509,0.14216157,167.21,167.11,5.98408234]
["bitfinex","SOLUSD",1747849320704,6.12283504,167.21,167.17,29.15914256]
["bitfinex","SOLUSD",1747849321043,0.14216157,167.27,167.2,29.15914256]
["bitfinex","SOLUSD",1747849321204,5.97800095,167.28,167.24,29.15914256]
["bitfinex","SOLUSD",1747849321403,0.14216157,167.27,167.24,29.15914256]
["bitfinex","SOLUSD",1747849321813,29.15914256,167.25,167.11,5.98408234]
["bitfinex","SOLUSD",1747849322034,29.30130413,167.18,167.09,5.98479861]
["bitfinex","SOLUSD",1747849322248,29.30130413,167.18,167.06,5.98587333]
["bitfinex","SOLUSD",1747849322249,5.98193455,167.17,167.06,5.98587333]
["bitfinex","SOLUSD",1747849322416,0.14216157,167.16,167.1,29.15914256]
["bitfinex","SOLUSD",1747849322616,0.14216157,167.16,167.11,29.15914256]
["bitfinex","SOLUSD",1747849323024,5.98193455,167.17,167.03,5.98694845]
["bitfinex","SOLUSD",1747849323229,0.14216157,167.16,167.1,29.15914256]
["bitfinex","SOLUSD",1747849323545,29.30130413,167.16,167.03,20.95431958]
["bitfinex","SOLUSD",1747849323717,0.14216157,167.13,167.03,5.98694845]
["bitfinex","SOLUSD",1747849324045,0.14216157,167.11,167.05,29.15914256]
["bitfinex","SOLUSD",1747849324251,31.98316466,167.14,167.09,29.15914256]
["bitfinex","SOLUSD",1747849324418,5.98253063,167.16,167.07,5.9853889]
["bitfinex","SOLUSD",1747849324748,29.15914256,167.28,167.15,29.15914256]
["bitfinex","SOLUSD",1747849324918,14.94232263,167.31,167.11,18.64964886]
["bitfinex","SOLUSD",1747849325123,14.94232263,167.31,167.26,29.15914256]
["bitfinex","SOLUSD",1747849325124,44.10146519,167.31,167.26,29.15914256]
["bitfinex","SOLUSD",1747849325323,0.14216157,167.3,167.25,29.15914256]
["bitfinex","SOLUSD",1747849325523,26.0,167.28,167.25,29.15914256]
["bitfinex","SOLUSD",1747849325725,5.97657183,167.32,167.13,18.64964886]
["bitfinex","SOLUSD",1747849325953,20.91800142,167.32,167.21,29.15914256]
["bitfinex","SOLUSD",1747849326135,0.14216157,167.29,167.23,29.15914256]
["bitfinex","SOLUSD",1747849326341,5.97657183,167.32,167.17,18.64964886]
["bitfinex","SOLUSD",1747849326652,5.97585753,167.34,167.17,18.64964886]
["bitfinex","SOLUSD",1747849326962,35.13500009,167.34,167.19,18.64964886]
["bitfinex","SOLUSD",1747849327119,29.30130413,167.33,167.19,26.0]
["bitfinex","SOLUSD",1747849327321,29.30130413,167.3,167.17,18.64964886]
["bitfinex","SOLUSD",1747849327556,29.30130413,167.3,167.16,20.93802344]
["bitfinex","SOLUSD",1747849327727,18.64964886,167.33,167.09,10.0]
["bitfinex","SOLUSD",1747849327728,0.14216157,167.2,167.09,5.98479861]
["bitfinex","SOLUSD",1747849327929,0.14216157,167.22,167.14,29.15914256]
["bitfinex","SOLUSD",1747849328131,0.14216157,167.19,167.09,5.98479861]
["bitfinex","SOLUSD",1747849328323,29.15914256,167.15,167.09,29.15914256]
["bitfinex","SOLUSD",1747849328523,29.15914256,167.12,167.06,29.15914256]
["bitfinex","SOLUSD",1747849328725,55.15914256,167.15,167.08,29.15914256]
["bitfinex","SOLUSD",1747849328921,55.15914256,167.15,167.03,5.98692803]
["bitfinex","SOLUSD",1747849328922,0.14216157,167.14,167.11,29.15914256]
["bitfinex","SOLUSD",1747849329169,29.15914256,167.15,167.03,20.95429916]
["bitfinex","SOLUSD",1747849329323,0.14216157,167.16,166.97,5.98909983]
["bitfinex","SOLUSD",1747849329324,0.14216157,167.09,166.97,5.98909983]
["bitfinex","SOLUSD",1747849329634,29.30130413,167.07,166.97,5.98909983]
["bitfinex","SOLUSD",1747849329827,0.14216157,167.06,166.97,5.98909983]
["bitfinex","SOLUSD",1747849330028,26.0,167.0,166.91,223.84]
["bitfinex","SOLUSD",1747849330343,26.0,167.0,166.82,7.6814]
["bitfinex","SOLUSD",1747849330344,5.98945855,166.96,166.82,7.6814]
["bitfinex","SOLUSD",1747849330540,26.0,166.92,166.82,6.0766]
["bitfinex","SOLUSD",1747849330758,26.0,166.93,166.81,14.98663845]
["bitfinex","SOLUSD",1747849330939,29.30130413,166.92,166.86,29.15914256]
["bitfinex","SOLUSD",1747849331253,26.0,166.93,166.85,29.15914256]
["bitfinex","SOLUSD",1747849331431,26.0,166.92,166.79,5.99539956]
["bitfinex","SOLUSD",1747849331631,26.14216157,166.91,166.77,14.99053812]
["bitfinex","SOLUSD",1747849331847,26.14216157,166.91,166.74,6.2279]
["bitfinex","SOLUSD",1747849331848,0.14216157,166.89,166.74,6.2279]
["bitfinex","SOLUSD",1747849332024,18.64964886,166.95,166.74,6.2279]
["bitfinex","SOLUSD",1747849332025,26.0,166.84,166.74,6.2279]
["bitfinex","SOLUSD",1747849332235,26.0,166.86,166.81,29.15914256]
["bitfinex","SOLUSD",1747849332446,0.14216157,166.85,166.75,5.99700149]
["bitfinex","SOLUSD",1747849332626,6.13556882,166.85,166.74,6.2279]
["bitfinex","SOLUSD",1747849332837,6.13556882,166.85,166.72,5.99808061]
["bitfinex","SOLUSD",1747849333042,0.14216157,166.84,166.72,5.99808061]
["bitfinex","SOLUSD",1747849333560,5.99125277,166.91,166.83,29.15914256]
["bitfinex","SOLUSD",1747849333860,5.99125277,166.91,166.87,29.15914256]
["bitfinex","SOLUSD",1747849334034,29.15914256,166.95,166.9,29.15914256]
["bitfinex","SOLUSD",1747849334222,5.98838253,166.99,166.84,14.98371451]
["bitfinex","SOLUSD",1747849334429,5.98551505,167.07,166.98,29.15914256]
["bitfinex","SOLUSD",1747849334658,29.15914256,167.05,166.99,29.15914256]
["bitfinex","SOLUSD",1747849334859,29.15914256,167.0,166.84,21.00191451]
["bitfinex","SOLUSD",1747849335036,29.15914256,166.89,166.78,5.99592277]
["bitfinex","SOLUSD",1747849335351,26.0,166.94,166.86,29.15914256]
["bitfinex","SOLUSD",1747849335655,26.0,166.94,166.84,29.15914256]
["bitfinex","SOLUSD",1747849335656,29.15914256,166.9,166.84,29.15914256]
["bitfinex","SOLUSD",1747849335836,26.0,166.93,166.88,29.15914256]
["bitfinex","SOLUSD",1747849336038,29.15914256,166.92,166.78,5.99592277]
["bitfinex","SOLUSD",1747849336238,5.99161174,166.9,166.76,6.502]
["bitfinex","SOLUSD",1747849336547,31.99124541,166.92,166.86,29.15914256]
["bitfinex","SOLUSD",1747849336853,31.99124541,166.92,166.78,18.64964886]
["bitfinex","SOLUSD",1747849336854,5.99124541,166.92,166.88,29.15914256]
["bitfinex","SOLUSD",1747849337056,14.96825381,167.03,166.91,29.15914256]
["bitfinex","SOLUSD",1747849337236,6.12946847,167.02,166.86,47.80879142]
["bitfinex","SOLUSD",1747849337450,29.15914256,167.01,166.96,29.15914256]
["bitfinex","SOLUSD",1747849337635,0.14216157,167.01,166.97,29.15914256]
["bitfinex","SOLUSD",1747849337830,35.14644946,167.02,166.97,29.15914256]
["bitfinex","SOLUSD",1747849337831,5.9873069,167.02,166.97,29.15914256]
["bitfinex","SOLUSD",1747849338051,5.9873069,167.02,166.85,18.64964886]
["bitfinex","SOLUSD",1747849338252,5.99017611,166.94,166.81,5.99484443]
["bitfinex","SOLUSD",1747849338558,29.15914256,166.94,166.88,29.15914256]
["bitfinex","SOLUSD",1747849338761,5.98983483,166.95,166.89,29.15914256]
["bitfinex","SOLUSD",1747849338938,26.0,166.99,166.82,18.64964886]
["bitfinex","SOLUSD",1747849339140,0.14216157,166.99,166.84,44.64964886]
["bitfinex","SOLUSD",1747849339446,29.15914256,166.96,166.81,20.98195551]
["bitfinex","SOLUSD",1747849339661,29.15914256,166.96,166.9,29.15914256]
["bitfinex","SOLUSD",1747849339966,29.30130413,166.97,166.91,29.15914256]
["bitfinex","SOLUSD",1747849340169,0.14216157,166.98,166.89,29.15914256]
["bitfinex","SOLUSD",1747849340344,0.14216157,166.98,166.77,30.12357309]
["bitfinex","SOLUSD",1747849340345,55.15914256,166.9,166.71,10.0]
["bitfinex","SOLUSD",1747849340674,29.30130413,166.87,166.69,0.59941733]
["bitfinex","SOLUSD",1747849340883,0.14216157,166.87,166.83,29.15914256]
["bitfinex","SOLUSD",1747849341040,26.0,166.92,166.86,29.15914256]
["bitfinex","SOLUSD",1747849341237,5.99053495,166.93,166.88,29.15914256]
["bitfinex","SOLUSD",1747849341434,5.99053495,166.93,166.78,18.64964886]
["bitfinex","SOLUSD",1747849341738,29.15914256,166.97,166.78,18.64964886]
["bitfinex","SOLUSD",1747849341739,6.1312614,166.97,166.92,29.15914256]
["bitfinex","SOLUSD",1747849342036,0.14216157,167.0,166.82,6.2045]
["bitfinex","SOLUSD",1747849342234,5.98515681,167.08,166.87,44.64964886]
["bitfinex","SOLUSD",1747849342438,5.98515681,167.08,167.01,29.15914256]
["bitfinex","SOLUSD",1747849342655,29.15914256,167.07,167.01,29.15914256]
["bitfinex","SOLUSD",1747849342971,5.98515681,167.08,167.03,29.15914256]
["bitfinex","SOLUSD",1747849343155,5.98372426,167.12,167.07,29.15914256]
["bitfinex","SOLUSD",1747849343344,1.5539,167.19,167.07,29.15914256]
["bitfinex","SOLUSD",1747849343345,50.0,167.21,167.11,29.15914256]
["bitfinex","SOLUSD",1747849343545,5.98050355,167.21,167.09,26.0]
["bitfinex","SOLUSD",1747849343855,26.0,167.19,167.06,0.59833421]
["bitfinex","SOLUSD",1747849344271,26.0,167.19,167.04,253.35914256]
["bitfinex","SOLUSD",1747849344272,20.92925909,167.23,167.15,29.15914256]
["bitfinex","SOLUSD",1747849344438,0.14216157,167.22,167.15,29.15914256]
["bitfinex","SOLUSD",1747849344638,0.14216157,167.2,167.15,29.15914256]
["bitfinex","SOLUSD",1747849344845,50.82820066,167.23,167.07,18.64964886]
["bitfinex","SOLUSD",1747849345171,0.5,167.21,167.16,29.15914256]
["bitfinex","SOLUSD",1747849345373,33.00036581,167.33,167.2,29.15914256]
["bitfinex","SOLUSD",1747849345666,26.0,167.31,167.21,29.15914256]
["bitfinex","SOLUSD",1747849345885,29.15914256,167.23,167.06,18.64964886]
["bitfinex","SOLUSD",1747849346059,29.15914256,167.23,167.05,46.95181082]
["bitfinex","SOLUSD",1747849346060,29.15914256,167.28,167.22,29.15914256]
["bitfinex","SOLUSD",1747849346262,21.06641576,167.27,167.12,5.98372426]
["bitfinex","SOLUSD",1747849346479,29.15914256,167.22,167.07,26.0]
["bitfinex","SOLUSD",1747849346679,29.15914256,167.21,167.15,29.15914256]
["bitfinex","SOLUSD",1747849346855,26.0,167.17,167.13,29.15914256]
["bitfinex","SOLUSD",1747849347182,29.15914256,167.22,167.05,18.64964886]
["bitfinex","SOLUSD",1747849347393,29.15914256,167.24,167.18,29.15914256]
["bitfinex","SOLUSD",1747849347559,0.14216157,167.28,167.23,29.15914256]
["bitfinex","SOLUSD",1747849347757,51.5539,167.38,167.27,29.15914256]
["bitfinex","SOLUSD",1747849347758,5.97657183,167.32,167.27,29.15914256]
["bitfinex","SOLUSD",1747849347947,5.97657183,167.32,167.18,18.64964886]
["bitfinex","SOLUSD",1747849348274,79.15914256,167.33,167.19,0.59784133]
["bitfinex","SOLUSD",1747849348462,50.0,167.33,167.18,29.15914256]
["bitfinex","SOLUSD",1747849348653,50.77961645,167.39,167.24,29.15914256]
["bitfinex","SOLUSD",1747849348849,29.15914256,167.28,167.15,18.64964886]
["bitfinex","SOLUSD",1747849349059,26.0,167.25,167.21,29.15914256]
["bitfinex","SOLUSD",1747849349379,29.87571701,167.36,167.24,29.15914256]
["bitfinex","SOLUSD",1747849349559,0.14216157,167.36,167.32,29.15914256]
["bitfinex","SOLUSD",1747849349750,0.14216157,167.36,167.22,18.64964886]
["bitfinex","SOLUSD",1747849350072,26.0,167.34,167.22,18.64964886]
["bitfinex","SOLUSD",1747849350480,5.97621466,167.33,167.17,0.73996518]
["bitfinex","SOLUSD",1747849350682,29.15914256,167.31,167.17,0.59780361]
["bitfinex","SOLUSD",1747849350882,29.15914256,167.27,167.15,18.64964886]
["bitfinex","SOLUSD",1747849351092,26.0,167.28,167.14,230.2463]
["bitfinex","SOLUSD",1747849351093,29.15914256,167.25,167.14,230.2463]
["bitfinex","SOLUSD",1747849351248,26.0,167.26,167.22,29.15914256]
["bitfinex","SOLUSD",1747849351678,26.0,167.3,167.25,29.15914256]
["bitfinex","SOLUSD",1747849351866,6.47621466,167.33,167.28,29.15914256]
["bitfinex","SOLUSD",1747849352188,55.15914256,167.33,167.27,29.15914256]
["bitfinex","SOLUSD",1747849352353,35.13571439,167.32,167.18,18.64964886]
["bitfinex","SOLUSD",1747849352550,5.97657183,167.32,167.28,29.15914256]
["bitfinex","SOLUSD",1747849352749,5.97657183,167.32,167.29,29.15914256]
["bitfinex","SOLUSD",1747849352957,5.97657183,167.32,167.28,29.15914256]
["bitfinex","SOLUSD",1747849353179,3.11653034,167.4,167.31,29.15914256]
["bitfinex","SOLUSD",1747849353359,3.11653034,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747849353360,14.9298283,167.46,167.39,29.15914256]
["bitfinex","SOLUSD",1747849353566,6.1587,167.51,167.3,7.04835472]
["bitfinex","SOLUSD",1747849353567,5.97228858,167.44,167.43,29.15914256]
["bitfinex","SOLUSD",1747849353867,29.15914256,167.49,167.31,18.64964886]
["bitfinex","SOLUSD",1747849353868,26.0,167.45,167.31,18.64964886]
["bitfinex","SOLUSD",1747849354062,26.0,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747849354264,29.15914256,167.39,167.34,29.15914256]
["bitfinex","SOLUSD",1747849354466,29.15914256,167.36,167.22,6.1052]
["bitfinex","SOLUSD",1747849354668,6.11694797,167.37,167.22,6.1052]
["bitfinex","SOLUSD",1747849354669,55.15914256,167.34,167.22,6.1052]
["bitfinex","SOLUSD",1747849354887,29.15914256,167.32,167.22,6.1052]
["bitfinex","SOLUSD",1747849355202,26.0,167.29,167.21,29.15914256]
["bitfinex","SOLUSD",1747849355359,26.0,167.32,167.28,29.15914256]
["bitfinex","SOLUSD",1747849355562,50.07089496,167.37,167.31,29.15914256]
["bitfinex","SOLUSD",1747849355775,26.0,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747849356055,26.5,167.36,167.23,18.64964886]
["bitfinex","SOLUSD",1747849356281,26.5,167.36,167.24,0.59760736]
["bitfinex","SOLUSD",1747849356592,26.5,167.36,167.35,47.80879142]
["bitfinex","SOLUSD",1747849356593,0.5,167.36,167.35,47.80879142]
["bitfinex","SOLUSD",1747849356767,5.97303071,167.42,167.35,29.15914256]
["bitfinex","SOLUSD",1747849357073,5.97121872,167.47,167.41,29.15914256]
["bitfinex","SOLUSD",1747849357282,20.89926553,167.47,167.34,18.64964886]
["bitfinex","SOLUSD",1747849357463,0.14216157,167.45,167.33,0.59731553]
["bitfinex","SOLUSD",1747849357664,20.89926553,167.47,167.27,6.2679]
["bitfinex","SOLUSD",1747849357863,5.96908016,167.53,167.46,29.15914256]
["bitfinex","SOLUSD",1747849358184,5.96908016,167.53,167.33,0.14216157]
["bitfinex","SOLUSD",1747849358185,26.0,167.5,167.47,29.15914256]
["bitfinex","SOLUSD",1747849358356,5.9705057,167.49,167.46,29.15914256]
["bitfinex","SOLUSD",1747849358557,5.9676553,167.57,167.48,29.15914256]
["bitfinex","SOLUSD",1747849358883,29.15914256,167.49,167.35,0.59704112]
["bitfinex","SOLUSD",1747849359051,29.15914256,167.43,167.37,29.15914256]
["bitfinex","SOLUSD",1747849359251,29.15914256,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747849359496,26.0,167.46,167.38,29.15914256]
["bitfinex","SOLUSD",1747849359782,55.15914256,167.46,167.4,29.15914256]
["bitfinex","SOLUSD",1747849359984,0.14216157,167.49,167.39,29.15914256]
["bitfinex","SOLUSD",1747849359985,29.15914256,167.45,167.39,29.15914256]
["bitfinex","SOLUSD",1747849360280,29.15914256,167.45,167.28,15.97800095]
["bitfinex","SOLUSD",1747849360281,29.15914256,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747849360487,5.97335881,167.41,167.37,29.15914256]
["bitfinex","SOLUSD",1747849360782,35.13250137,167.41,167.35,29.15914256]
["bitfinex","SOLUSD",1747849361000,0.5,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747849361294,29.15914256,167.5,167.4,29.15914256]
["bitfinex","SOLUSD",1747849361584,29.15914256,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747849361887,29.15914256,167.46,167.41,29.15914256]
["bitfinex","SOLUSD",1747849361888,29.30130413,167.46,167.41,29.15914256]
["bitfinex","SOLUSD",1747849362075,26.0,167.39,167.27,6.2679]
["bitfinex","SOLUSD",1747849362256,29.15914256,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747849362453,5.97407252,167.39,167.34,29.15914256]
["bitfinex","SOLUSD",1747849362677,5.96979284,167.51,167.38,29.15914256]
["bitfinex","SOLUSD",1747849362885,20.89427496,167.51,167.46,29.15914256]
["bitfinex","SOLUSD",1747849363100,20.89427496,167.51,167.47,29.15914256]
["bitfinex","SOLUSD",1747849363382,26.0,167.5,167.39,19.24687417]
["bitfinex","SOLUSD",1747849363589,26.0,167.5,167.46,29.15914256]
["bitfinex","SOLUSD",1747849363795,20.89427496,167.51,167.48,29.15914256]
["bitfinex","SOLUSD",1747849364017,14.92448212,167.51,167.48,29.15914256]
["bitfinex","SOLUSD",1747849364161,26.0,167.48,167.44,29.15914256]
["bitfinex","SOLUSD",1747849364361,29.15914256,167.46,167.4,29.15914256]
["bitfinex","SOLUSD",1747849364566,29.15914256,167.47,167.41,29.15914256]
["bitfinex","SOLUSD",1747849364763,55.15914256,167.47,167.41,29.15914256]
["bitfinex","SOLUSD",1747849364967,26.0,167.5,167.44,29.15914256]
["bitfinex","SOLUSD",1747849365274,55.15914256,167.48,167.32,18.64964886]
["bitfinex","SOLUSD",1747849365470,20.89178057,167.53,167.4,29.15914256]
["bitfinex","SOLUSD",1747849365683,20.89178057,167.53,167.5,29.15914256]
["bitfinex","SOLUSD",1747849365896,20.89178057,167.53,167.52,29.15914256]
["bitfinex","SOLUSD",1747849366188,20.88804009,167.56,167.52,29.15914256]
["bitfinex","SOLUSD",1747849366407,5.96801145,167.56,167.55,29.15914256]
["bitfinex","SOLUSD",1747849366690,35.7888458,167.65,167.49,18.64964886]
["bitfinex","SOLUSD",1747849366863,64.94798836,167.65,167.51,18.64964886]
["bitfinex","SOLUSD",1747849367069,64.94798836,167.65,167.62,29.15914256]
["bitfinex","SOLUSD",1747849367070,20.87682671,167.65,167.62,29.15914256]
["bitfinex","SOLUSD",1747849367264,20.87682671,167.65,167.61,29.15914256]
["bitfinex","SOLUSD",1747849367687,20.87682671,167.65,167.62,29.15914256]
["bitfinex","SOLUSD",1747849367990,29.15914256,167.75,167.64,29.15914256]
["bitfinex","SOLUSD",1747849368164,14.90224129,167.76,167.7,29.15914256]
["bitfinex","SOLUSD",1747849368486,14.90224129,167.76,167.71,29.15914256]
["bitfinex","SOLUSD",1747849368684,14.90224129,167.76,167.63,0.59627315]
["bitfinex","SOLUSD",1747849368887,29.15914256,167.7,167.59,6.5416]
["bitfinex","SOLUSD",1747849369200,14.90224129,167.76,167.69,29.15914256]
["bitfinex","SOLUSD",1747849369364,14.90224129,167.76,167.75,29.15914256]
["bitfinex","SOLUSD",1747849369570,5.96054121,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747849369994,14.90135304,167.77,167.74,29.15914256]
["bitfinex","SOLUSD",1747849370698,26.0,167.72,167.59,6.5416]
["bitfinex","SOLUSD",1747849370874,29.15914256,167.62,167.52,223.68]
["bitfinex","SOLUSD",1747849371077,29.15914256,167.59,167.51,6.2995]
["bitfinex","SOLUSD",1747849371267,29.15914256,167.58,167.52,29.15914256]
["bitfinex","SOLUSD",1747849371474,29.15914256,167.59,167.53,29.15914256]
["bitfinex","SOLUSD",1747849371690,1.6474,167.71,167.53,29.15914256]
["bitfinex","SOLUSD",1747849371864,1.6474,167.71,167.6,29.15914256]
["bitfinex","SOLUSD",1747849371865,0.14216157,167.68,167.6,29.15914256]
["bitfinex","SOLUSD",1747849372064,5.96516344,167.64,167.52,0.59695886]
["bitfinex","SOLUSD",1747849372273,29.15914256,167.62,167.46,18.64964886]
["bitfinex","SOLUSD",1747849372472,29.30130413,167.63,167.57,29.15914256]
["bitfinex","SOLUSD",1747849372863,55.15914256,167.58,167.43,6.2995]
["bitfinex","SOLUSD",1747849373064,29.15914256,167.52,167.43,6.2995]
["bitfinex","SOLUSD",1747849373297,29.15914256,167.49,167.43,29.15914256]
["bitfinex","SOLUSD",1747849373462,29.15914256,167.48,167.4,223.54]
["bitfinex","SOLUSD",1747849373670,29.15914256,167.48,167.42,29.15914256]
["bitfinex","SOLUSD",1747849374095,0.14216157,167.59,167.47,29.15914256]
["bitfinex","SOLUSD",1747849374276,26.0,167.56,167.52,29.15914256]
["bitfinex","SOLUSD",1747849374482,55.15914256,167.56,167.43,0.59727721]
["bitfinex","SOLUSD",1747849374803,29.15914256,167.55,167.43,0.59727721]
["bitfinex","SOLUSD",1747849374971,55.15914256,167.53,167.48,29.15914256]
["bitfinex","SOLUSD",1747849375174,29.84505727,167.54,167.52,29.15914256]
["bitfinex","SOLUSD",1747849375389,0.14216157,167.59,167.51,29.15914256]
["bitfinex","SOLUSD",1747849375578,26.0,167.56,167.52,29.15914256]
["bitfinex","SOLUSD",1747849375789,26.0,167.55,167.46,18.64964886]
["bitfinex","SOLUSD",1747849376093,29.15914256,167.57,167.46,18.64964886]
["bitfinex","SOLUSD",1747849376094,14.92068694,167.56,167.53,29.15914256]
["bitfinex","SOLUSD",1747849376275,14.92068694,167.56,167.47,0.59689192]
["bitfinex","SOLUSD",1747849376276,14.92068694,167.56,167.52,29.15914256]
["bitfinex","SOLUSD",1747849376478,14.92068694,167.56,167.51,29.15914256]
["bitfinex","SOLUSD",1747849376792,29.15914256,167.52,167.42,29.15914256]
["bitfinex","SOLUSD",1747849376997,29.15914256,167.48,167.42,29.15914256]
["bitfinex","SOLUSD",1747849377597,29.15914256,167.49,167.43,29.15914256]
["bitfinex","SOLUSD",1747849377800,29.15914256,167.49,167.31,15.08391021]
["bitfinex","SOLUSD",1747849377801,0.14216157,167.52,167.31,10.14216157]
["bitfinex","SOLUSD",1747849378089,20.90675585,167.41,167.3,225.0926]
["bitfinex","SOLUSD",1747849378289,5.97335881,167.41,167.39,29.15914256]
["bitfinex","SOLUSD",1747849378511,5.97335881,167.41,167.3,251.0926]
["bitfinex","SOLUSD",1747849378797,20.90675585,167.41,167.3,225.0926]
["bitfinex","SOLUSD",1747849378969,20.90675585,167.41,167.35,29.15914256]
["bitfinex","SOLUSD",1747849379173,20.90675585,167.41,167.3,225.0926]
["bitfinex","SOLUSD",1747849379377,20.90675585,167.41,167.39,29.15914256]
["bitfinex","SOLUSD",1747849379582,20.90675585,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747849379583,5.97335881,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747849379901,5.97335881,167.41,167.4,29.15914256]
["bitfinex","SOLUSD",1747849380207,29.15914256,167.48,167.4,29.15914256]
["bitfinex","SOLUSD",1747849380400,29.15914256,167.48,167.33,0.5972177]
["bitfinex","SOLUSD",1747849380401,29.15914256,167.45,167.34,18.64964886]
["bitfinex","SOLUSD",1747849380566,20.88928677,167.55,167.44,29.15914256]
["bitfinex","SOLUSD",1747849380767,20.88928677,167.55,167.52,29.15914256]
["bitfinex","SOLUSD",1747849381504,20.88928677,167.55,167.53,29.15914256]
["bitfinex","SOLUSD",1747849381875,20.88928677,167.55,167.5,29.15914256]
["bitfinex","SOLUSD",1747849382086,20.87931753,167.63,167.51,0.59696999]
["bitfinex","SOLUSD",1747849382414,55.15914256,167.6,167.47,18.64964886]
["bitfinex","SOLUSD",1747849382711,29.15914256,167.59,167.47,18.64964886]
["bitfinex","SOLUSD",1747849382921,79.86605658,167.63,167.58,29.15914256]
["bitfinex","SOLUSD",1747849383129,50.70691402,167.63,167.59,29.15914256]
["bitfinex","SOLUSD",1747849383309,20.87931753,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747849383521,20.87931753,167.63,167.61,29.15914256]
["bitfinex","SOLUSD",1747849383713,20.87931753,167.63,167.55,0.59659549]
["bitfinex","SOLUSD",1747849383714,20.87931753,167.63,167.5,0.59659465]
["bitfinex","SOLUSD",1747849384031,20.88430096,167.59,167.5,0.59659465]
["bitfinex","SOLUSD",1747849384202,29.15914256,167.58,167.52,29.15914256]
["bitfinex","SOLUSD",1747849384397,5.96694313,167.59,167.57,47.80879142]
["bitfinex","SOLUSD",1747849384709,5.96655347,167.61,167.58,29.15914256]
["bitfinex","SOLUSD",1747849384907,5.96655347,167.61,167.6,29.15914256]
["bitfinex","SOLUSD",1747849385221,5.96655347,167.61,167.59,29.15914256]
["bitfinex","SOLUSD",1747849385418,50.71328694,167.61,167.5,0.59663953]
["bitfinex","SOLUSD",1747849385601,50.71328694,167.61,167.43,223.5]
["bitfinex","SOLUSD",1747849385806,29.15914256,167.56,167.44,18.64964886]
["bitfinex","SOLUSD",1747849386115,55.15914256,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747849386321,55.15914256,167.48,167.41,7.34705103]
["bitfinex","SOLUSD",1747849386631,29.15914256,167.46,167.41,7.34705103]
["bitfinex","SOLUSD",1747849386803,26.0,167.5,167.43,29.15914256]
["bitfinex","SOLUSD",1747849387004,26.0,167.5,167.41,7.34705103]
["bitfinex","SOLUSD",1747849387315,29.15914256,167.42,167.41,7.34705103]
["bitfinex","SOLUSD",1747849387902,29.30130413,167.42,167.41,7.34705103]
["bitfinex","SOLUSD",1747849388096,5.97300203,167.42,167.41,7.34705103]
["bitfinex","SOLUSD",1747849388402,5.97300203,167.42,167.41,36.50619359]
["bitfinex","SOLUSD",1747849388618,5.97228858,167.44,167.41,36.50619359]
["bitfinex","SOLUSD",1747849388820,5.97228858,167.44,167.43,29.15914256]
["bitfinex","SOLUSD",1747849389020,29.84540082,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747849389204,5.96943648,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747849389401,5.96943648,167.52,167.51,29.15914256]
["bitfinex","SOLUSD",1747849389632,5.9672992,167.58,167.51,29.15914256]
["bitfinex","SOLUSD",1747849389832,5.9672992,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747849390129,14.918248,167.58,167.56,29.15914256]
["bitfinex","SOLUSD",1747849390343,5.96658711,167.6,167.48,18.64964886]
["bitfinex","SOLUSD",1747849390531,5.96658711,167.6,167.49,0.59675171]
["bitfinex","SOLUSD",1747849390710,5.96551929,167.63,167.53,0.14216157]
["bitfinex","SOLUSD",1747849390908,5.96338481,167.69,167.54,18.64964886]
["bitfinex","SOLUSD",1747849391106,5.96338481,167.69,167.56,18.64964886]
["bitfinex","SOLUSD",1747849391309,5.96338481,167.69,167.53,0.14216157]
["bitfinex","SOLUSD",1747849391310,20.87221903,167.69,167.58,18.64964886]
["bitfinex","SOLUSD",1747849391522,20.87221903,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747849391929,5.96338481,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747849392114,50.23988367,167.69,167.57,18.64964886]
["bitfinex","SOLUSD",1747849392317,50.23988367,167.69,167.55,18.64964886]
["bitfinex","SOLUSD",1747849392526,5.96338481,167.69,167.55,18.64964886]
["bitfinex","SOLUSD",1747849392723,5.96338481,167.69,167.57,18.64964886]
["bitfinex","SOLUSD",1747849393046,29.36803682,167.74,167.59,18.64964886]
["bitfinex","SOLUSD",1747849393208,20.85940759,167.79,167.61,18.64964886]
["bitfinex","SOLUSD",1747849393408,20.85940759,167.79,167.63,18.64964886]
["bitfinex","SOLUSD",1747849393621,20.85940759,167.79,167.67,18.64964886]
["bitfinex","SOLUSD",1747849393622,5.95983074,167.79,167.67,18.64964886]
["bitfinex","SOLUSD",1747849393807,5.95983074,167.79,167.67,19.24570653]
["bitfinex","SOLUSD",1747849394245,29.36803682,167.77,167.65,18.64964886]
["bitfinex","SOLUSD",1747849394415,29.36803682,167.78,167.65,19.24578618]
["bitfinex","SOLUSD",1747849394612,29.36803682,167.7,167.59,223.4]
["bitfinex","SOLUSD",1747849394946,29.36803682,167.68,167.55,6.3048]
["bitfinex","SOLUSD",1747849395143,29.36803682,167.65,167.55,6.3048]
["bitfinex","SOLUSD",1747849395613,29.36803682,167.62,167.49,223.4]
["bitfinex","SOLUSD",1747849395812,26.0,167.65,167.49,223.4]
["bitfinex","SOLUSD",1747849396127,29.36803682,167.68,167.5,0.73891909]
["bitfinex","SOLUSD",1747849396331,55.36803682,167.66,167.51,5.96979284]
["bitfinex","SOLUSD",1747849396515,55.36803682,167.66,167.52,0.59653544]
["bitfinex","SOLUSD",1747849396714,20.87358486,167.68,167.52,0.59653544]
["bitfinex","SOLUSD",1747849396715,5.96374045,167.68,167.57,18.64964886]
["bitfinex","SOLUSD",1747849396940,5.96374045,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747849397116,5.96374045,167.68,167.56,18.64964886]
["bitfinex","SOLUSD",1747849397321,35.33177727,167.68,167.56,18.64964886]
["bitfinex","SOLUSD",1747849397536,31.96374045,167.68,167.56,18.64964886]
["bitfinex","SOLUSD",1747849397832,31.96374045,167.68,167.55,0.59634578]
["bitfinex","SOLUSD",1747849397833,5.96374045,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1747849398242,29.36803682,167.67,167.55,18.64964886]
["bitfinex","SOLUSD",1747849398413,5.96374045,167.68,167.55,18.64964886]
["bitfinex","SOLUSD",1747849398614,29.36803682,167.7,167.56,0.59645823]
["bitfinex","SOLUSD",1747849398913,29.36803682,167.71,167.56,0.59645823]
["bitfinex","SOLUSD",1747849399130,29.36803682,167.68,167.56,0.59645823]
["bitfinex","SOLUSD",1747849399331,29.36803682,167.71,167.56,0.59645823]
["bitfinex","SOLUSD",1747849399642,29.36803682,167.6,167.47,6.3048]
["bitfinex","SOLUSD",1747849399948,26.0,167.64,167.47,6.3048]
["bitfinex","SOLUSD",1747849400122,26.0,167.69,167.51,18.79181043]
["bitfinex","SOLUSD",1747849400315,29.36803682,167.67,167.53,18.64964886]
["bitfinex","SOLUSD",1747849400514,14.90717404,167.71,167.57,18.64964886]
["bitfinex","SOLUSD",1747849400826,5.96267366,167.71,167.59,18.64964886]
["bitfinex","SOLUSD",1747849401048,5.96267366,167.71,167.59,19.24594866]
["bitfinex","SOLUSD",1747849401235,29.36803682,167.7,167.59,19.24594866]
["bitfinex","SOLUSD",1747849401406,5.96267366,167.71,167.57,18.64964886]
["bitfinex","SOLUSD",1747849401612,5.96267366,167.71,167.57,19.24609498]
["bitfinex","SOLUSD",1747849401918,0.14216157,167.76,167.57,19.24609498]
["bitfinex","SOLUSD",1747849401919,29.36803682,167.78,167.61,0.14216157]
["bitfinex","SOLUSD",1747849402136,5.95983074,167.79,167.64,0.14216157]
["bitfinex","SOLUSD",1747849402347,29.36803682,167.79,167.66,18.64964886]
["bitfinex","SOLUSD",1747849402643,29.36803682,167.82,167.68,18.64964886]
["bitfinex","SOLUSD",1747849402843,29.36803682,167.83,167.7,18.64964886]
["bitfinex","SOLUSD",1747849403136,20.85070891,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747849403433,0.14216157,167.85,167.73,0.59586187]
["bitfinex","SOLUSD",1747849403736,20.85070891,167.86,167.71,0.14216157]
["bitfinex","SOLUSD",1747849403914,20.85070891,167.86,167.72,18.64964886]
["bitfinex","SOLUSD",1747849404115,29.36803682,167.81,167.67,0.59583743]
["bitfinex","SOLUSD",1747849404415,26.0,167.77,167.63,6.75723604]
["bitfinex","SOLUSD",1747849404637,55.36803682,167.77,167.64,19.24586631]
["bitfinex","SOLUSD",1747849404831,29.36803682,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747849405034,26.0,167.77,167.64,18.64964886]
["bitfinex","SOLUSD",1747849405232,5.95947556,167.8,167.66,18.64964886]
["bitfinex","SOLUSD",1747849405449,35.32751238,167.8,167.68,18.64964886]
["bitfinex","SOLUSD",1747849405651,0.5,167.76,167.69,0.59612403]
["bitfinex","SOLUSD",1747849405950,0.5,167.76,167.64,19.245754]
["bitfinex","SOLUSD",1747849406158,26.0,167.79,167.65,18.64964886]
["bitfinex","SOLUSD",1747849406370,20.86065084,167.78,167.63,6.1612]
["bitfinex","SOLUSD",1747849406523,31.96018595,167.78,167.64,24.75697387]
["bitfinex","SOLUSD",1747849406722,31.96018595,167.78,167.65,19.24571909]
["bitfinex","SOLUSD",1747849407156,29.36803682,167.75,167.64,5.96516344]
["bitfinex","SOLUSD",1747849407355,46.86065084,167.78,167.63,6.1612]
["bitfinex","SOLUSD",1747849407531,5.96018595,167.78,167.65,0.59622776]
["bitfinex","SOLUSD",1747849407929,46.86065084,167.78,167.65,0.59622776]
["bitfinex","SOLUSD",1747849408340,26.0,167.75,167.65,0.59622776]
["bitfinex","SOLUSD",1747849408543,26.0,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747849408752,26.0,167.63,167.53,0.59635966]
["bitfinex","SOLUSD",1747849409108,55.36803682,167.63,167.51,7.60569092]
["bitfinex","SOLUSD",1747849409229,29.36803682,167.61,167.51,5.96979092]
["bitfinex","SOLUSD",1747849409426,6.12816725,167.79,167.54,26.0]
["bitfinex","SOLUSD",1747849409675,26.0,167.7,167.57,0.14216157]
["bitfinex","SOLUSD",1747849409876,55.36803682,167.69,167.57,0.14216157]
["bitfinex","SOLUSD",1747849410170,0.14216157,167.73,167.56,0.59635987]
["bitfinex","SOLUSD",1747849410332,26.0,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747849410673,26.0,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747849410831,20.86811351,167.72,167.58,18.64964886]
["bitfinex","SOLUSD",1747849411043,5.96231814,167.72,167.59,0.14216157]
["bitfinex","SOLUSD",1747849411275,26.0,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1747849411470,5.96231814,167.72,167.62,0.14216157]
["bitfinex","SOLUSD",1747849411632,5.96231814,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747849411968,26.0,167.69,167.6,0.59628355]
["bitfinex","SOLUSD",1747849412131,26.0,167.67,167.48,16.183]
["bitfinex","SOLUSD",1747849412335,29.80921989,167.74,167.51,0.14216157]
["bitfinex","SOLUSD",1747849412336,35.33284445,167.65,167.51,0.14216157]
["bitfinex","SOLUSD",1747849412538,50.24486353,167.65,167.53,26.0]
["bitfinex","SOLUSD",1747849412742,50.24486353,167.65,167.51,0.73870676]
["bitfinex","SOLUSD",1747849412743,20.87682671,167.65,167.51,0.73870676]
["bitfinex","SOLUSD",1747849412951,5.96480763,167.65,167.52,44.64964886]
["bitfinex","SOLUSD",1747849413162,5.96480763,167.65,167.53,0.14216157]
["bitfinex","SOLUSD",1747849413350,26.0,167.68,167.56,18.79181043]
["bitfinex","SOLUSD",1747849413527,26.0,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1747849413958,26.0,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747849414330,26.0,167.67,167.48,16.183]
["bitfinex","SOLUSD",1747849414331,55.36803682,167.63,167.51,0.59641536]
["bitfinex","SOLUSD",1747849414533,29.36803682,167.6,167.48,6.183]
["bitfinex","SOLUSD",1747849414752,26.0,167.63,167.41,8.22506595]
["bitfinex","SOLUSD",1747849414753,29.36803682,167.55,167.43,0.59670132]
["bitfinex","SOLUSD",1747849414952,26.0,167.59,167.41,14.26236595]
["bitfinex","SOLUSD",1747849414953,29.36803682,167.51,167.41,8.22506595]
["bitfinex","SOLUSD",1747849415178,0.14216157,167.57,167.41,8.22506595]
["bitfinex","SOLUSD",1747849415460,26.0,167.51,167.41,8.22506595]
["bitfinex","SOLUSD",1747849415834,26.0,167.55,167.41,8.22506595]
["bitfinex","SOLUSD",1747849416049,55.36803682,167.49,167.41,8.22506595]
["bitfinex","SOLUSD",1747849416247,5.97086219,167.48,167.41,8.22506595]
["bitfinex","SOLUSD",1747849416653,5.97086219,167.48,167.37,26.0]
["bitfinex","SOLUSD",1747849416853,5.97086219,167.48,167.34,6.0373]
["bitfinex","SOLUSD",1747849417275,20.89801767,167.48,167.35,18.64964886]
["bitfinex","SOLUSD",1747849417465,50.26605449,167.48,167.34,38.01313755]
["bitfinex","SOLUSD",1747849417767,50.26605449,167.48,167.34,12.01313755]
["bitfinex","SOLUSD",1747849417768,20.89801767,167.48,167.34,12.01313755]
["bitfinex","SOLUSD",1747849417945,20.89801767,167.48,167.37,18.64964886]
["bitfinex","SOLUSD",1747849417946,5.97086219,167.48,167.37,18.64964886]
["bitfinex","SOLUSD",1747849418155,26.0,167.41,167.24,6.5015]
["bitfinex","SOLUSD",1747849418349,29.36803682,167.36,167.24,6.5015]
["bitfinex","SOLUSD",1747849418540,35.34282322,167.37,167.25,18.64964886]
["bitfinex","SOLUSD",1747849418967,29.36803682,167.31,167.19,5.9810013]
["bitfinex","SOLUSD",1747849419187,26.0,167.31,167.2,18.56463828]
["bitfinex","SOLUSD",1747849419394,29.36803682,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747849419689,29.36803682,167.33,167.2,13.93465354]
["bitfinex","SOLUSD",1747849419690,26.0,167.33,167.2,13.93465354]
["bitfinex","SOLUSD",1747849419868,26.0,167.33,167.2,39.93465354]
["bitfinex","SOLUSD",1747849420043,26.0,167.36,167.22,0.14216157]
["bitfinex","SOLUSD",1747849420404,11.6085,167.47,167.35,29.43934851]
["bitfinex","SOLUSD",1747849420405,26.0,167.43,167.35,29.43934851]
["bitfinex","SOLUSD",1747849420538,5.9715753,167.46,167.4,29.43934851]
["bitfinex","SOLUSD",1747849420742,5.9715753,167.46,167.44,29.43934851]
["bitfinex","SOLUSD",1747849420943,1.5191,167.55,167.45,29.43934851]
["bitfinex","SOLUSD",1747849421145,29.43934851,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747849421441,29.43934851,167.51,167.46,29.43934851]
["bitfinex","SOLUSD",1747849421643,29.43934851,167.51,167.45,29.43934851]
["bitfinex","SOLUSD",1747849421849,29.43934851,167.51,167.35,18.64964886]
["bitfinex","SOLUSD",1747849421850,29.43934851,167.47,167.35,18.64964886]
["bitfinex","SOLUSD",1747849422165,29.43934851,167.47,167.42,29.43934851]
["bitfinex","SOLUSD",1747849422391,5.97190641,167.46,167.43,29.43934851]
["bitfinex","SOLUSD",1747849422554,26.0,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747849422753,26.0,167.46,167.41,29.43934851]
["bitfinex","SOLUSD",1747849422980,26.0,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747849423273,29.43934851,167.38,167.32,29.43934851]
["bitfinex","SOLUSD",1747849423786,29.43934851,167.38,167.33,29.43934851]
["bitfinex","SOLUSD",1747849424073,26.0,167.39,167.34,29.43934851]
["bitfinex","SOLUSD",1747849424310,29.84896424,167.51,167.28,24.76981138]
["bitfinex","SOLUSD",1747849424497,26.0,167.41,167.39,29.43934851]
["bitfinex","SOLUSD",1747849424668,26.0,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747849424866,29.43934851,167.46,167.35,18.64964886]
["bitfinex","SOLUSD",1747849425067,26.0,167.46,167.4,29.43934851]
["bitfinex","SOLUSD",1747849425297,5.97193191,167.45,167.4,29.43934851]
["bitfinex","SOLUSD",1747849425487,5.97193191,167.45,167.38,29.43934851]
["bitfinex","SOLUSD",1747849425798,29.43934851,167.42,167.29,5.97764361]
["bitfinex","SOLUSD",1747849426011,29.43934851,167.41,167.36,29.43934851]
["bitfinex","SOLUSD",1747849426165,29.43934851,167.42,167.29,24.62729247]
["bitfinex","SOLUSD",1747849426369,29.43934851,167.42,167.37,29.43934851]
["bitfinex","SOLUSD",1747849426598,29.43934851,167.43,167.37,29.43934851]
["bitfinex","SOLUSD",1747849426804,29.43934851,167.41,167.3,18.64964886]
["bitfinex","SOLUSD",1747849426974,29.43934851,167.4,167.35,29.43934851]
["bitfinex","SOLUSD",1747849427179,29.43934851,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747849427374,5.9751434,167.36,167.32,29.43934851]
["bitfinex","SOLUSD",1747849427689,5.97464576,167.38,167.33,29.43934851]
["bitfinex","SOLUSD",1747849428077,20.91071936,167.38,167.31,29.43934851]
["bitfinex","SOLUSD",1747849428294,5.97464576,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747849428477,35.41399427,167.38,167.32,29.43934851]
["bitfinex","SOLUSD",1747849428673,29.43934851,167.33,167.21,5.98050355]
["bitfinex","SOLUSD",1747849428893,26.0,167.35,167.3,29.43934851]
["bitfinex","SOLUSD",1747849429103,5.97464576,167.38,167.33,29.43934851]
["bitfinex","SOLUSD",1747849429286,29.43934851,167.37,167.23,0.5975806]
["bitfinex","SOLUSD",1747849429478,29.85965959,167.45,167.34,29.43934851]
["bitfinex","SOLUSD",1747849429479,26.0,167.41,167.34,29.43934851]
["bitfinex","SOLUSD",1747849429813,29.43934851,167.39,167.26,18.64964886]
["bitfinex","SOLUSD",1747849430010,5.97228858,167.44,167.37,29.43934851]
["bitfinex","SOLUSD",1747849430011,14.93283549,167.42,167.37,29.43934851]
["bitfinex","SOLUSD",1747849430173,0.14216157,167.37,167.28,29.43934851]
["bitfinex","SOLUSD",1747849430371,29.43934851,167.32,167.23,5.97974938]
["bitfinex","SOLUSD",1747849430577,26.14216157,167.36,167.24,29.43934851]
["bitfinex","SOLUSD",1747849430889,29.43934851,167.3,167.24,29.43934851]
["bitfinex","SOLUSD",1747849431075,1.5879,167.4,167.24,18.64964886]
["bitfinex","SOLUSD",1747849431278,55.43934851,167.39,167.27,18.64964886]
["bitfinex","SOLUSD",1747849431469,35.41377795,167.38,167.33,29.43934851]
["bitfinex","SOLUSD",1747849431680,5.97406667,167.4,167.36,29.43934851]
["bitfinex","SOLUSD",1747849431883,5.97406667,167.4,167.37,29.43934851]
["bitfinex","SOLUSD",1747849432122,35.41341518,167.4,167.35,29.43934851]
["bitfinex","SOLUSD",1747849432322,5.97193191,167.45,167.39,29.43934851]
["bitfinex","SOLUSD",1747849432481,5.97121872,167.47,167.43,29.43934851]
["bitfinex","SOLUSD",1747849432682,5.97121872,167.47,167.42,29.43934851]
["bitfinex","SOLUSD",1747849432683,31.97121872,167.47,167.42,29.43934851]
["bitfinex","SOLUSD",1747849432896,29.43934851,167.46,167.41,29.43934851]
["bitfinex","SOLUSD",1747849433087,46.89926553,167.47,167.31,18.64964886]
["bitfinex","SOLUSD",1747849433306,29.43934851,167.46,167.41,29.43934851]
["bitfinex","SOLUSD",1747849433486,5.97193191,167.45,167.4,29.43934851]
["bitfinex","SOLUSD",1747849433694,5.97193191,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747849433892,5.97193191,167.45,167.39,29.43934851]
["bitfinex","SOLUSD",1747849434093,5.97193191,167.45,167.34,5.97585753]
["bitfinex","SOLUSD",1747849434398,29.43934851,167.43,167.38,29.43934851]
["bitfinex","SOLUSD",1747849434716,29.43934851,167.41,167.36,29.43934851]
["bitfinex","SOLUSD",1747849435014,5.97193191,167.45,167.4,29.43934851]
["bitfinex","SOLUSD",1747849435205,29.43934851,167.42,167.3,5.97728631]
["bitfinex","SOLUSD",1747849435399,5.97335881,167.41,167.28,26.0]
["bitfinex","SOLUSD",1747849435588,29.434758,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747849435809,29.434758,167.39,167.27,39.57390305]
["bitfinex","SOLUSD",1747849435987,55.434758,167.37,167.26,5.97870143]
["bitfinex","SOLUSD",1747849436191,29.434758,167.33,167.21,14.95098487]
["bitfinex","SOLUSD",1747849436915,29.434758,167.34,167.22,18.64964886]
["bitfinex","SOLUSD",1747849437087,5.97335881,167.41,167.26,18.64964886]
["bitfinex","SOLUSD",1747849437282,5.97335881,167.41,167.27,18.64964886]
["bitfinex","SOLUSD",1747849437514,29.434758,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747849437999,29.434758,167.36,167.25,18.64964886]
["bitfinex","SOLUSD",1747849438194,29.434758,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747849438719,29.434758,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747849439387,5.97728631,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747849439783,5.97728631,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747849439784,29.434758,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747849440297,5.97621466,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1747849440824,5.97621466,167.33,167.2,13.33710575]
["bitfinex","SOLUSD",1747849440825,26.0,167.29,167.2,13.33710575]
["bitfinex","SOLUSD",1747849441118,29.434758,167.25,167.2,7.35627878]
["bitfinex","SOLUSD",1747849441489,29.434758,167.22,167.2,7.35627878]
["bitfinex","SOLUSD",1747849441688,29.434758,167.21,167.2,7.35627878]
["bitfinex","SOLUSD",1747849442088,26.0,167.21,167.2,7.35627878]
["bitfinex","SOLUSD",1747849442317,55.434758,167.21,167.2,7.35627878]
["bitfinex","SOLUSD",1747849443208,29.57691957,167.21,167.2,5.68967878]
["bitfinex","SOLUSD",1747849443424,35.55742312,167.21,167.2,5.68967878]
["bitfinex","SOLUSD",1747849443720,5.98050355,167.21,167.2,5.68967878]
["bitfinex","SOLUSD",1747849444111,35.41526155,167.21,167.2,5.68967878]
["bitfinex","SOLUSD",1747849444291,35.55742312,167.21,167.2,5.68967878]
["bitfinex","SOLUSD",1747849444891,6.12266512,167.21,167.2,5.68967878]
["bitfinex","SOLUSD",1747849445197,35.55742312,167.21,167.2,5.68967878]
["bitfinex","SOLUSD",1747849445387,6.12266512,167.21,167.2,5.68967878]
["bitfinex","SOLUSD",1747849445584,26.0,167.18,167.15,12.98652764]
["bitfinex","SOLUSD",1747849445788,80.4111998,167.21,167.15,12.98652764]
["bitfinex","SOLUSD",1747849445789,29.57691957,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849445985,26.14216157,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849446217,55.57691957,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849446427,26.14216157,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849446599,55.57691957,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849446808,20.93176244,167.21,167.15,12.98652764]
["bitfinex","SOLUSD",1747849447012,5.98050355,167.21,167.15,12.98652764]
["bitfinex","SOLUSD",1747849447206,5.98013286,167.23,167.15,20.55490664]
["bitfinex","SOLUSD",1747849447404,14.94634633,167.27,167.15,20.55490664]
["bitfinex","SOLUSD",1747849447605,29.434758,167.32,167.17,6.1811]
["bitfinex","SOLUSD",1747849447825,26.0,167.3,167.17,6.1811]
["bitfinex","SOLUSD",1747849448025,26.0,167.3,167.18,18.64964886]
["bitfinex","SOLUSD",1747849448421,26.0,167.32,167.18,18.64964886]
["bitfinex","SOLUSD",1747849448619,29.434758,167.31,167.18,18.64964886]
["bitfinex","SOLUSD",1747849448805,29.434758,167.25,167.17,6.1811]
["bitfinex","SOLUSD",1747849449000,26.0,167.3,167.17,6.1811]
["bitfinex","SOLUSD",1747849449237,29.434758,167.19,167.15,12.98652764]
["bitfinex","SOLUSD",1747849449438,0.14216157,167.23,167.15,12.98652764]
["bitfinex","SOLUSD",1747849449439,5.98229241,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849449611,18.79181043,167.29,167.15,12.98652764]
["bitfinex","SOLUSD",1747849449819,29.434758,167.21,167.15,12.98652764]
["bitfinex","SOLUSD",1747849450015,29.434758,167.22,167.15,12.98652764]
["bitfinex","SOLUSD",1747849450315,29.434758,167.21,167.15,12.98652764]
["bitfinex","SOLUSD",1747849450529,29.434758,167.19,167.15,12.98652764]
["bitfinex","SOLUSD",1747849450731,26.0,167.2,167.15,12.98652764]
["bitfinex","SOLUSD",1747849450930,29.57691957,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849451314,0.14216157,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849451532,35.55921198,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849451843,61.55921198,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849452143,48.55372154,167.21,167.15,12.98652764]
["bitfinex","SOLUSD",1747849452144,5.98157674,167.18,167.15,12.98652764]
["bitfinex","SOLUSD",1747849452501,29.434758,167.22,167.15,12.98652764]
["bitfinex","SOLUSD",1747849452707,5.98056567,167.21,167.15,12.98652764]
["bitfinex","SOLUSD",1747849453007,0.14216157,167.26,167.15,12.98652764]
["bitfinex","SOLUSD",1747849453206,29.57691957,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849453411,55.57691957,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849453617,35.55921198,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849454034,61.55921198,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849454249,5.98229241,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849454619,26.0,167.19,167.15,12.98652764]
["bitfinex","SOLUSD",1747849454954,5.98080668,167.21,167.15,12.98652764]
["bitfinex","SOLUSD",1747849455158,29.434758,167.19,167.15,12.98652764]
["bitfinex","SOLUSD",1747849455369,29.434758,167.2,167.15,12.98652764]
["bitfinex","SOLUSD",1747849455659,5.98157674,167.18,167.15,12.98652764]
["bitfinex","SOLUSD",1747849456021,5.98116758,167.2,167.15,12.98652764]
["bitfinex","SOLUSD",1747849456225,29.434758,167.19,167.15,12.98652764]
["bitfinex","SOLUSD",1747849456429,29.434758,167.16,167.15,12.98652764]
["bitfinex","SOLUSD",1747849456753,31.98116758,167.2,167.15,12.98652764]
["bitfinex","SOLUSD",1747849456915,5.98116758,167.2,167.15,12.98652764]
["bitfinex","SOLUSD",1747849457119,5.98116758,167.2,166.92,10.0]
["bitfinex","SOLUSD",1747849457120,29.57691957,167.16,166.92,10.0]
["bitfinex","SOLUSD",1747849457349,0.14216157,167.12,166.95,6.4065]
["bitfinex","SOLUSD",1747849457538,20.94428819,167.11,166.97,5.98874816]
["bitfinex","SOLUSD",1747849457848,50.37904619,167.11,166.97,18.64964886]
["bitfinex","SOLUSD",1747849458020,29.434758,167.09,166.98,5.9884291]
["bitfinex","SOLUSD",1747849458216,29.434758,167.1,166.97,18.64964886]
["bitfinex","SOLUSD",1747849458528,6.307,167.26,167.04,44.64964886]
["bitfinex","SOLUSD",1747849458719,29.434758,167.2,167.06,18.64964886]
["bitfinex","SOLUSD",1747849459044,14.94947078,167.23,167.08,18.64964886]
["bitfinex","SOLUSD",1747849459361,5.97907324,167.25,167.1,18.64964886]
["bitfinex","SOLUSD",1747849459530,35.414758,167.28,167.14,18.64964886]
["bitfinex","SOLUSD",1747849459726,14.94437242,167.29,167.14,18.64964886]
["bitfinex","SOLUSD",1747849460129,29.434758,167.23,167.11,6.4788]
["bitfinex","SOLUSD",1747849460349,26.0,167.2,167.11,6.4788]
["bitfinex","SOLUSD",1747849460533,26.0,167.26,167.12,18.64964886]
["bitfinex","SOLUSD",1747849460737,29.434758,167.23,167.12,18.64964886]
["bitfinex","SOLUSD",1747849460937,0.14216157,167.25,167.12,18.64964886]
["bitfinex","SOLUSD",1747849461119,0.14216157,167.25,167.11,6.4788]
["bitfinex","SOLUSD",1747849461324,29.434758,167.21,167.11,6.4788]
["bitfinex","SOLUSD",1747849461528,26.0,167.21,167.11,6.4788]
["bitfinex","SOLUSD",1747849461784,55.434758,167.21,167.11,6.4788]
["bitfinex","SOLUSD",1747849462066,29.434758,167.19,167.11,6.4788]
["bitfinex","SOLUSD",1747849462279,29.434758,167.18,167.05,18.64964886]
["bitfinex","SOLUSD",1747849462442,29.434758,167.19,167.05,18.64964886]
["bitfinex","SOLUSD",1747849462870,29.434758,167.18,167.05,18.64964886]
["bitfinex","SOLUSD",1747849463269,26.0,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747849463571,59.79430758,167.24,167.05,18.64964886]
["bitfinex","SOLUSD",1747849463775,26.0,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747849463945,29.434758,167.13,167.04,6.1636]
["bitfinex","SOLUSD",1747849464147,29.434758,167.11,167.04,6.1636]
["bitfinex","SOLUSD",1747849464371,29.434758,167.12,167.0,1.6592]
["bitfinex","SOLUSD",1747849464676,29.434758,167.13,167.01,18.64964886]
["bitfinex","SOLUSD",1747849464844,29.434758,167.14,167.01,18.64964886]
["bitfinex","SOLUSD",1747849465049,29.434758,167.12,167.01,18.64964886]
["bitfinex","SOLUSD",1747849465486,29.434758,167.13,167.01,18.64964886]
["bitfinex","SOLUSD",1747849465780,29.434758,167.05,167.0,1.6592]
["bitfinex","SOLUSD",1747849465949,20.94804883,167.08,166.97,6.5385]
["bitfinex","SOLUSD",1747849466344,20.94804883,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1747849466550,29.434758,167.04,166.97,6.5385]
["bitfinex","SOLUSD",1747849466757,29.434758,167.02,166.92,1.5111]
["bitfinex","SOLUSD",1747849467078,26.0,167.05,166.92,1.5111]
["bitfinex","SOLUSD",1747849467256,50.87383288,167.08,166.92,1.5111]
["bitfinex","SOLUSD",1747849467456,26.0,167.07,166.92,8.10069834]
["bitfinex","SOLUSD",1747849467655,5.98587333,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1747849467854,20.95055667,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747849468056,20.95055667,167.06,166.94,18.64964886]
["bitfinex","SOLUSD",1747849468474,0.14216157,167.05,166.92,1.5111]
["bitfinex","SOLUSD",1747849468648,26.0,167.02,166.92,1.5111]
["bitfinex","SOLUSD",1747849468972,26.0,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747849469161,26.0,167.02,166.92,1.5111]
["bitfinex","SOLUSD",1747849469386,26.0,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747849469588,50.38531467,167.06,166.93,18.64964886]
["bitfinex","SOLUSD",1747849469794,5.98587333,167.06,166.93,19.24838228]
["bitfinex","SOLUSD",1747849469975,5.98336624,167.13,166.97,18.64964886]
["bitfinex","SOLUSD",1747849470160,5.98336624,167.13,166.97,19.248163]
["bitfinex","SOLUSD",1747849470161,35.41812424,167.13,166.97,19.248163]
["bitfinex","SOLUSD",1747849470362,29.434758,167.11,166.97,19.248163]
["bitfinex","SOLUSD",1747849470669,26.0,167.12,166.97,19.248163]
["bitfinex","SOLUSD",1747849470873,20.94197036,167.13,166.97,19.248163]
["bitfinex","SOLUSD",1747849471173,20.94197036,167.13,166.98,0.14216157]
["bitfinex","SOLUSD",1747849471390,5.98336624,167.13,167.0,18.64964886]
["bitfinex","SOLUSD",1747849471608,40.9558947,167.16,167.04,18.64964886]
["bitfinex","SOLUSD",1747849471896,29.434758,167.15,167.02,24.63695533]
["bitfinex","SOLUSD",1747849472202,5.98193455,167.17,167.04,6.1323]
["bitfinex","SOLUSD",1747849472498,5.97907324,167.25,167.1,18.64964886]
["bitfinex","SOLUSD",1747849472791,26.0,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747849473093,55.434758,167.22,167.08,18.64964886]
["bitfinex","SOLUSD",1747849473262,0.14216157,167.24,167.08,18.64964886]
["bitfinex","SOLUSD",1747849473461,0.14216157,167.24,167.07,2.15567625]
["bitfinex","SOLUSD",1747849473462,5.97907324,167.25,167.11,0.14216157]
["bitfinex","SOLUSD",1747849473688,14.94473666,167.29,167.14,18.64964886]
["bitfinex","SOLUSD",1747849473689,26.0,167.27,167.14,18.64964886]
["bitfinex","SOLUSD",1747849473896,50.35776134,167.28,167.16,18.64964886]
["bitfinex","SOLUSD",1747849474072,26.0,167.27,167.16,18.64964886]
["bitfinex","SOLUSD",1747849474460,20.92300334,167.28,167.16,18.64964886]
["bitfinex","SOLUSD",1747849474774,26.0,167.27,167.16,18.64964886]
["bitfinex","SOLUSD",1747849474969,26.0,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747849475363,5.97800095,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747849475709,5.97621466,167.33,167.2,18.64964886]
["bitfinex","SOLUSD",1747849475869,29.434758,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747849476065,29.434758,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747849476264,29.434758,167.24,167.07,1.5575]
["bitfinex","SOLUSD",1747849476575,26.0,167.25,167.11,18.64964886]
["bitfinex","SOLUSD",1747849476796,29.434758,167.25,167.11,19.24772363]
["bitfinex","SOLUSD",1747849476997,29.434758,167.23,167.11,18.64964886]
["bitfinex","SOLUSD",1747849477304,29.434758,167.17,167.1,6.2336]
["bitfinex","SOLUSD",1747849477512,29.434758,167.18,167.1,6.2336]
["bitfinex","SOLUSD",1747849477721,5.98121897,167.19,167.1,6.2336]
["bitfinex","SOLUSD",1747849477891,5.98121897,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747849478492,29.434758,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747849478839,29.434758,167.15,167.07,1.5575]
["bitfinex","SOLUSD",1747849478996,29.434758,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747849479392,29.434758,167.09,167.0,1.5772]
["bitfinex","SOLUSD",1747849479708,5.98551505,167.07,167.0,1.5772]
["bitfinex","SOLUSD",1747849479910,50.38406068,167.07,166.96,6.0508]
["bitfinex","SOLUSD",1747849480112,29.434758,167.05,166.96,6.0508]
["bitfinex","SOLUSD",1747849480318,20.94930268,167.07,166.94,8.22506595]
["bitfinex","SOLUSD",1747849480617,29.434758,167.04,166.94,8.22506595]
["bitfinex","SOLUSD",1747849480826,29.434758,167.03,166.93,1.5772]
["bitfinex","SOLUSD",1747849480999,26.0,167.04,166.93,1.5772]
["bitfinex","SOLUSD",1747849481206,26.0,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747849481605,20.95431958,167.03,166.93,1.5772]
["bitfinex","SOLUSD",1747849481801,20.95431958,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747849481995,20.95431958,167.03,166.93,1.5772]
["bitfinex","SOLUSD",1747849482498,5.98694845,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747849482697,0.14216157,167.09,166.95,0.14216157]
["bitfinex","SOLUSD",1747849482698,5.98479861,167.09,166.95,0.14216157]
["bitfinex","SOLUSD",1747849482993,14.95846029,167.13,166.97,44.64964886]
["bitfinex","SOLUSD",1747849483212,29.434758,167.11,166.99,18.64964886]
["bitfinex","SOLUSD",1747849483590,76.37779293,167.12,166.97,24.63852997]
["bitfinex","SOLUSD",1747849483789,31.98372426,167.12,166.97,24.63852997]
["bitfinex","SOLUSD",1747849484005,5.98372426,167.12,166.99,18.64964886]
["bitfinex","SOLUSD",1747849484194,5.98372426,167.12,167.01,18.64964886]
["bitfinex","SOLUSD",1747849485017,5.98157674,167.18,167.03,18.64964886]
["bitfinex","SOLUSD",1747849485217,29.434758,167.17,167.03,18.64964886]
["bitfinex","SOLUSD",1747849485423,29.434758,167.16,167.03,18.64964886]
["bitfinex","SOLUSD",1747849485620,5.98265031,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747849485949,5.98265031,167.15,167.04,0.59836611]
["bitfinex","SOLUSD",1747849486113,5.98265031,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747849486314,29.434758,167.13,167.01,18.64964886]
["bitfinex","SOLUSD",1747849486623,31.98265031,167.15,167.01,18.64964886]
["bitfinex","SOLUSD",1747849486922,20.9320361,167.21,167.03,18.64964886]
["bitfinex","SOLUSD",1747849487126,29.434758,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747849487433,29.434758,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1747849487638,29.434758,167.14,167.02,26.0]
["bitfinex","SOLUSD",1747849487639,6.12409612,167.17,166.97,0.59837181]
["bitfinex","SOLUSD",1747849487845,26.0,167.14,166.95,0.14216157]
["bitfinex","SOLUSD",1747849488012,29.434758,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1747849488418,29.434758,167.1,166.98,18.64964886]
["bitfinex","SOLUSD",1747849488708,0.14216157,167.13,166.98,18.64964886]
["bitfinex","SOLUSD",1747849488937,29.434758,167.09,166.95,18.64964886]
["bitfinex","SOLUSD",1747849489235,29.434758,167.09,166.95,44.64964886]
["bitfinex","SOLUSD",1747849489624,5.98551505,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747849489824,29.434758,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747849490039,29.434758,167.06,166.93,1.5772]
["bitfinex","SOLUSD",1747849490236,5.98551505,167.07,166.93,1.5772]
["bitfinex","SOLUSD",1747849490416,50.38406068,167.07,166.93,7.56746613]
["bitfinex","SOLUSD",1747849490619,50.38406068,167.07,166.94,18.64964886]
["bitfinex","SOLUSD",1747849490818,35.42027305,167.07,166.94,18.64964886]
["bitfinex","SOLUSD",1747849491016,20.93802344,167.16,166.98,18.64964886]
["bitfinex","SOLUSD",1747849491351,55.434758,167.13,167.0,18.64964886]
["bitfinex","SOLUSD",1747849491721,5.98372426,167.12,167.0,18.64964886]
["bitfinex","SOLUSD",1747849491929,20.94303493,167.12,167.0,18.64964886]
["bitfinex","SOLUSD",1747849492240,5.98300825,167.14,167.01,0.59850808]
["bitfinex","SOLUSD",1747849492442,29.434758,167.19,167.02,18.64964886]
["bitfinex","SOLUSD",1747849492615,5.98086124,167.2,167.08,18.64964886]
["bitfinex","SOLUSD",1747849492821,5.97871577,167.26,167.14,18.64964886]
["bitfinex","SOLUSD",1747849493016,35.41204431,167.3,167.14,19.24764808]
["bitfinex","SOLUSD",1747849493248,26.0,167.29,167.14,19.24764808]
["bitfinex","SOLUSD",1747849493448,29.434758,167.23,167.09,0.59796348]
["bitfinex","SOLUSD",1747849493617,26.0,167.24,167.1,18.64964886]
["bitfinex","SOLUSD",1747849493818,29.434758,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747849494330,0.14216157,167.21,167.05,18.64964886]
["bitfinex","SOLUSD",1747849494331,29.434758,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747849494658,26.0,167.2,167.05,18.64964886]
["bitfinex","SOLUSD",1747849494820,29.434758,167.19,167.05,18.64964886]
["bitfinex","SOLUSD",1747849495653,20.92925909,167.23,167.06,0.14216157]
["bitfinex","SOLUSD",1747849495857,14.94947078,167.23,167.05,18.64964886]
["bitfinex","SOLUSD",1747849496032,26.0,167.2,167.05,18.64964886]
["bitfinex","SOLUSD",1747849496362,55.434758,167.22,167.07,18.64964886]
["bitfinex","SOLUSD",1747849496653,14.94947078,167.23,167.08,0.14216157]
["bitfinex","SOLUSD",1747849497023,5.97907324,167.25,167.09,0.59809414]
["bitfinex","SOLUSD",1747849497218,5.97907324,167.25,167.11,0.14216157]
["bitfinex","SOLUSD",1747849497419,46.92675634,167.25,167.12,18.64964886]
["bitfinex","SOLUSD",1747849497640,46.92675634,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747849497836,5.97907324,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1747849498231,55.434758,167.22,166.99,8.22506595]
["bitfinex","SOLUSD",1747849498451,20.92675634,167.25,167.07,0.14216157]
["bitfinex","SOLUSD",1747849498759,29.434758,167.2,167.06,33.61409402]
["bitfinex","SOLUSD",1747849498939,55.434758,167.22,167.06,33.61409402]
["bitfinex","SOLUSD",1747849499122,26.0,167.21,167.05,5.98623166]
["bitfinex","SOLUSD",1747849499556,29.434758,167.18,167.06,18.64964886]
["bitfinex","SOLUSD",1747849499749,29.434758,167.17,167.06,18.64964886]
["bitfinex","SOLUSD",1747849499950,29.434758,167.17,167.0,1.5001]
["bitfinex","SOLUSD",1747849499951,26.0,167.08,167.0,1.5001]
["bitfinex","SOLUSD",1747849500134,0.14216157,167.13,167.0,1.5001]
["bitfinex","SOLUSD",1747849500330,29.434758,167.13,167.0,7.48802743]
["bitfinex","SOLUSD",1747849500530,26.0,167.14,167.0,1.5001]
["bitfinex","SOLUSD",1747849500829,55.434758,167.11,167.0,1.5001]
["bitfinex","SOLUSD",1747849501167,29.434758,167.1,166.96,6.4356]
["bitfinex","SOLUSD",1747849501366,26.0,167.04,166.95,8.22506595]
["bitfinex","SOLUSD",1747849501523,26.0,167.05,166.95,8.22506595]
["bitfinex","SOLUSD",1747849501920,5.98659003,167.04,166.95,8.22506595]
["bitfinex","SOLUSD",1747849502139,20.95306512,167.04,166.95,8.22506595]
["bitfinex","SOLUSD",1747849502342,5.98659003,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747849502674,5.98659003,167.04,166.93,7.615497]
["bitfinex","SOLUSD",1747849502877,20.94592039,167.1,166.94,45.39050572]
["bitfinex","SOLUSD",1747849503558,5.98444045,167.1,166.94,45.39050572]
["bitfinex","SOLUSD",1747849503854,29.90967278,167.17,166.99,44.79181043]
["bitfinex","SOLUSD",1747849504023,29.90967278,167.17,167.03,18.64964886]
["bitfinex","SOLUSD",1747849504228,29.434758,167.14,167.03,18.64964886]
["bitfinex","SOLUSD",1747849504543,29.90967278,167.17,167.03,18.64964886]
["bitfinex","SOLUSD",1747849504740,29.434758,167.17,167.03,18.64964886]
["bitfinex","SOLUSD",1747849505129,29.434758,167.16,167.03,18.64964886]
["bitfinex","SOLUSD",1747849505325,29.434758,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747849505727,5.98229241,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747849506328,29.434758,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747849506558,20.93802344,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747849506934,5.98229241,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747849507564,5.98229241,167.16,167.04,5.98659003]
["bitfinex","SOLUSD",1747849507867,26.0,167.18,167.05,24.63573586]
["bitfinex","SOLUSD",1747849508041,20.93301435,167.2,167.06,0.14216157]
["bitfinex","SOLUSD",1747849508227,20.93301435,167.2,167.07,0.59819261]
["bitfinex","SOLUSD",1747849508429,5.98086124,167.2,167.08,1.5404]
["bitfinex","SOLUSD",1747849508629,29.434758,167.23,167.08,1.5404]
["bitfinex","SOLUSD",1747849508630,5.97978831,167.23,167.13,18.64964886]
["bitfinex","SOLUSD",1747849508944,29.434758,167.22,167.09,0.14216157]
["bitfinex","SOLUSD",1747849509259,36.22855939,167.3,167.13,18.79181043]
["bitfinex","SOLUSD",1747849509562,29.434758,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747849509739,35.41526155,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1747849509939,29.434758,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747849510147,29.434758,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747849510330,29.434758,167.16,167.08,1.5404]
["bitfinex","SOLUSD",1747849510331,26.0,167.2,167.08,1.5404]
["bitfinex","SOLUSD",1747849510550,26.0,167.2,167.09,18.64964886]
["bitfinex","SOLUSD",1747849510751,20.93176244,167.21,167.09,18.64964886]
["bitfinex","SOLUSD",1747849511064,29.434758,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747849511261,50.83428023,167.21,167.09,18.64964886]
["bitfinex","SOLUSD",1747849511563,46.93176244,167.21,167.09,18.64964886]
["bitfinex","SOLUSD",1747849511862,46.93176244,167.21,167.1,5.98444045]
["bitfinex","SOLUSD",1747849512074,29.434758,167.2,167.09,24.63440636]
["bitfinex","SOLUSD",1747849512436,29.434758,167.19,167.09,18.64964886]
["bitfinex","SOLUSD",1747849512761,31.98050355,167.21,167.09,24.63433177]
["bitfinex","SOLUSD",1747849513279,20.91800142,167.32,167.12,0.14216157]
["bitfinex","SOLUSD",1747849513453,0.7,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747849513774,20.92050209,167.3,167.16,5.98229241]
["bitfinex","SOLUSD",1747849513971,50.35526009,167.3,167.17,18.64964886]
["bitfinex","SOLUSD",1747849514273,5.97728631,167.3,167.18,18.64964886]
["bitfinex","SOLUSD",1747849514654,5.97728631,167.3,167.17,24.81834886]
["bitfinex","SOLUSD",1747849514982,29.434758,167.33,167.19,0.59783478]
["bitfinex","SOLUSD",1747849515136,26.0,167.33,167.19,0.59783478]
["bitfinex","SOLUSD",1747849515472,29.434758,167.33,167.19,0.59783478]
["bitfinex","SOLUSD",1747849515773,5.97657183,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747849515975,35.41132983,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747849516143,0.14216157,167.39,167.21,18.64964886]
["bitfinex","SOLUSD",1747849516338,1.6665,167.44,167.28,18.64964886]
["bitfinex","SOLUSD",1747849516339,5.97335881,167.41,167.28,18.64964886]
["bitfinex","SOLUSD",1747849516570,20.90675585,167.41,167.28,18.64964886]
["bitfinex","SOLUSD",1747849516738,50.34151385,167.41,167.28,18.64964886]
["bitfinex","SOLUSD",1747849517073,20.90675585,167.41,167.28,44.64964886]
["bitfinex","SOLUSD",1747849517275,5.9715753,167.46,167.34,18.79181043]
["bitfinex","SOLUSD",1747849517583,5.9715753,167.46,167.32,0.14216157]
["bitfinex","SOLUSD",1747849517584,29.434758,167.45,167.32,18.64964886]
["bitfinex","SOLUSD",1747849517751,5.97228858,167.44,167.33,5.97621466]
["bitfinex","SOLUSD",1747849518097,26.0,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747849518364,20.90301003,167.44,167.32,18.64964886]
["bitfinex","SOLUSD",1747849518545,29.434758,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747849518743,29.434758,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747849518950,26.0,167.43,167.3,24.62688221]
["bitfinex","SOLUSD",1747849519164,55.434758,167.43,167.3,24.62688221]
["bitfinex","SOLUSD",1747849519337,5.97228858,167.44,167.31,0.7395535]
["bitfinex","SOLUSD",1747849519553,5.9719263,167.46,167.33,0.14216157]
["bitfinex","SOLUSD",1747849519878,29.434758,167.51,167.38,18.64964886]
["bitfinex","SOLUSD",1747849520053,50.32653857,167.53,167.38,19.24670345]
["bitfinex","SOLUSD",1747849520545,29.434758,167.52,167.38,19.24670345]
["bitfinex","SOLUSD",1747849520750,29.434758,167.51,167.38,19.24670345]
["bitfinex","SOLUSD",1747849521268,26.0,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747849521435,29.434758,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747849521882,35.40597672,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747849522081,5.97121872,167.47,167.37,1.5881]
["bitfinex","SOLUSD",1747849522400,29.434758,167.46,167.37,1.5881]
["bitfinex","SOLUSD",1747849522596,50.33402353,167.47,167.37,1.5881]
["bitfinex","SOLUSD",1747849522816,50.33402353,167.47,167.37,7.5627907]
["bitfinex","SOLUSD",1747849523107,29.434758,167.45,167.34,24.62550639]
["bitfinex","SOLUSD",1747849523403,20.89926553,167.47,167.34,24.62550639]
["bitfinex","SOLUSD",1747849523609,30.134758,167.46,167.34,24.62550639]
["bitfinex","SOLUSD",1747849523909,35.40668991,167.45,167.34,24.62550639]
["bitfinex","SOLUSD",1747849524069,5.97193191,167.45,167.34,24.62550639]
["bitfinex","SOLUSD",1747849524271,5.96836765,167.55,167.38,18.79181043]
["bitfinex","SOLUSD",1747849524489,20.88928677,167.55,167.42,18.64964886]
["bitfinex","SOLUSD",1747849524672,5.96836765,167.55,167.44,18.64964886]
["bitfinex","SOLUSD",1747849524885,5.96836765,167.55,167.44,0.59686052]
["bitfinex","SOLUSD",1747849525096,5.96836765,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747849525477,5.96836765,167.55,167.44,0.59686052]
["bitfinex","SOLUSD",1747849525478,29.434758,167.6,167.47,18.64964886]
["bitfinex","SOLUSD",1747849525676,29.434758,167.57,167.47,18.64964886]
["bitfinex","SOLUSD",1747849525873,5.9676553,167.57,167.47,5.97090364]
["bitfinex","SOLUSD",1747849526293,29.434758,167.52,167.41,5.97335881]
["bitfinex","SOLUSD",1747849526600,20.88679357,167.57,167.43,0.14216157]
["bitfinex","SOLUSD",1747849526795,20.38679357,167.57,167.44,18.64964886]
["bitfinex","SOLUSD",1747849526995,49.82155157,167.57,167.44,18.64964886]
["bitfinex","SOLUSD",1747849527215,29.434758,167.56,167.44,18.64964886]
["bitfinex","SOLUSD",1747849527584,29.434758,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747849527808,29.434758,167.45,167.36,5.97481042]
["bitfinex","SOLUSD",1747849528019,6.2573,167.51,167.32,5.97657183]
["bitfinex","SOLUSD",1747849528179,29.434758,167.45,167.32,5.97657183]
["bitfinex","SOLUSD",1747849528382,26.0,167.5,167.35,26.0]
["bitfinex","SOLUSD",1747849528691,0.7,167.5,167.36,0.14216157]
["bitfinex","SOLUSD",1747849528877,29.434758,167.48,167.37,0.59709694]
["bitfinex","SOLUSD",1747849529077,29.434758,167.38,167.24,6.4731]
["bitfinex","SOLUSD",1747849529281,0.14216157,167.43,167.25,5.97907324]
["bitfinex","SOLUSD",1747849529500,26.0,167.44,167.25,5.97907324]
["bitfinex","SOLUSD",1747849529501,29.434758,167.37,167.25,5.97907324]
["bitfinex","SOLUSD",1747849529734,29.434758,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747849529932,29.861094,167.45,167.25,5.97907324]
["bitfinex","SOLUSD",1747849530101,6.0956,167.44,167.23,6.57701841]
["bitfinex","SOLUSD",1747849530306,6.0956,167.44,167.27,0.14216157]
["bitfinex","SOLUSD",1747849530537,29.434758,167.39,167.27,0.59736757]
["bitfinex","SOLUSD",1747849530835,32.0956,167.44,167.29,0.14216157]
["bitfinex","SOLUSD",1747849531139,29.434758,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747849531349,26.0,167.41,167.25,18.64964886]
["bitfinex","SOLUSD",1747849531645,26.0,167.38,167.24,18.64964886]
["bitfinex","SOLUSD",1747849531813,29.434758,167.39,167.27,18.64964886]
["bitfinex","SOLUSD",1747849532021,29.434758,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747849532228,29.434758,167.34,167.22,0.14216157]
["bitfinex","SOLUSD",1747849532402,29.434758,167.34,167.17,0.59763081]
["bitfinex","SOLUSD",1747849532403,29.434758,167.29,167.17,0.14216157]
["bitfinex","SOLUSD",1747849532610,29.434758,167.29,167.17,21.07893251]
["bitfinex","SOLUSD",1747849532831,29.434758,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747849533032,29.434758,167.29,167.18,44.64964886]
["bitfinex","SOLUSD",1747849533224,26.0,167.35,167.18,44.64964886]
["bitfinex","SOLUSD",1747849533427,29.434758,167.28,167.18,44.64964886]
["bitfinex","SOLUSD",1747849533627,29.434758,167.28,167.18,18.64964886]
["bitfinex","SOLUSD",1747849533822,29.434758,167.31,167.2,18.64964886]
["bitfinex","SOLUSD",1747849534014,29.434758,167.34,167.21,0.14216157]
["bitfinex","SOLUSD",1747849534217,29.434758,167.37,167.24,18.64964886]
["bitfinex","SOLUSD",1747849534444,20.91050304,167.38,167.24,18.64964886]
["bitfinex","SOLUSD",1747849534617,20.91050304,167.38,167.26,18.64964886]
["bitfinex","SOLUSD",1747849534618,29.434758,167.37,167.26,18.64964886]
["bitfinex","SOLUSD",1747849534824,29.86322642,167.43,167.26,18.64964886]
["bitfinex","SOLUSD",1747849534825,5.97264528,167.43,167.27,0.73973101]
["bitfinex","SOLUSD",1747849535007,29.434758,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747849535206,29.434758,167.33,167.23,0.14216157]
["bitfinex","SOLUSD",1747849535514,26.0,167.4,167.23,18.64964886]
["bitfinex","SOLUSD",1747849535716,29.434758,167.31,167.2,18.79181043]
["bitfinex","SOLUSD",1747849536031,29.434758,167.33,167.22,18.64964886]
["bitfinex","SOLUSD",1747849536242,5.97264528,167.43,167.29,18.64964886]
["bitfinex","SOLUSD",1747849536447,5.97264528,167.43,167.31,18.64964886]
["bitfinex","SOLUSD",1747849536614,1.6393,167.52,167.33,18.64964886]
["bitfinex","SOLUSD",1747849536615,5.9715753,167.46,167.33,18.64964886]
["bitfinex","SOLUSD",1747849536812,29.434758,167.45,167.32,18.64964886]
["bitfinex","SOLUSD",1747849537029,29.434758,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747849537237,29.434758,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747849537531,29.434758,167.42,167.3,1.5977]
["bitfinex","SOLUSD",1747849537532,29.434758,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747849537744,29.434758,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747849537940,29.434758,167.37,167.3,1.5977]
["bitfinex","SOLUSD",1747849538254,29.434758,167.37,167.26,249.66]
["bitfinex","SOLUSD",1747849538255,29.434758,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747849538452,29.434758,167.37,167.23,6.49]
["bitfinex","SOLUSD",1747849538453,29.434758,167.32,167.23,6.49]
["bitfinex","SOLUSD",1747849538949,26.0,167.37,167.24,18.64964886]
["bitfinex","SOLUSD",1747849539124,26.0,167.37,167.23,18.64964886]
["bitfinex","SOLUSD",1747849539327,0.14216157,167.36,167.19,26.0]
["bitfinex","SOLUSD",1747849539623,26.14216157,167.37,167.17,5.98193455]
["bitfinex","SOLUSD",1747849539624,29.434758,167.27,167.17,5.98193455]
["bitfinex","SOLUSD",1747849539855,26.0,167.31,167.15,5.98265031]
["bitfinex","SOLUSD",1747849539856,35.4139516,167.25,167.15,5.98265031]
["bitfinex","SOLUSD",1747849540024,29.434758,167.31,167.18,26.0]
["bitfinex","SOLUSD",1747849540226,29.434758,167.33,167.19,18.64964886]
["bitfinex","SOLUSD",1747849540527,29.434758,167.34,167.21,18.64964886]
["bitfinex","SOLUSD",1747849541131,29.434758,167.28,167.07,42.9521358]
["bitfinex","SOLUSD",1747849541345,29.434758,167.28,167.16,18.64964886]
["bitfinex","SOLUSD",1747849541548,29.434758,167.28,167.16,44.64964886]
["bitfinex","SOLUSD",1747849541744,29.434758,167.27,167.16,44.64964886]
["bitfinex","SOLUSD",1747849541928,29.434758,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747849542135,29.434758,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747849542337,29.434758,167.22,167.08,0.14216157]
["bitfinex","SOLUSD",1747849542539,29.434758,167.22,167.1,32.3757]
["bitfinex","SOLUSD",1747849542835,29.434758,167.24,167.11,39.59393705]
["bitfinex","SOLUSD",1747849543040,29.434758,167.22,167.11,24.6337312]
["bitfinex","SOLUSD",1747849543234,29.434758,167.21,167.11,24.6337312]
["bitfinex","SOLUSD",1747849543434,29.434758,167.22,167.11,24.6337312]
["bitfinex","SOLUSD",1747849543670,46.92331528,167.28,167.11,24.6337312]
["bitfinex","SOLUSD",1747849543832,29.434758,167.25,167.11,24.6337312]
["bitfinex","SOLUSD",1747849544033,5.97831289,167.28,167.15,18.64964886]
["bitfinex","SOLUSD",1747849544235,29.434758,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747849544448,29.434758,167.24,167.11,5.98408234]
["bitfinex","SOLUSD",1747849544652,29.434758,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747849544847,29.434758,167.21,167.11,24.6337312]
["bitfinex","SOLUSD",1747849545056,29.434758,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1747849545358,29.434758,167.23,167.12,18.64964886]
["bitfinex","SOLUSD",1747849545664,29.434758,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747849545834,35.4146541,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747849546031,5.9751434,167.36,167.18,18.64964886]
["bitfinex","SOLUSD",1747849546254,29.434758,167.32,167.18,18.64964886]
["bitfinex","SOLUSD",1747849546455,29.434758,167.33,167.18,18.64964886]
["bitfinex","SOLUSD",1747849546641,5.9751434,167.36,167.2,18.64964886]
["bitfinex","SOLUSD",1747849546845,5.9751434,167.36,167.2,44.64964886]
["bitfinex","SOLUSD",1747849547143,5.4751434,167.36,167.22,18.64964886]
["bitfinex","SOLUSD",1747849547459,26.0,167.35,167.22,18.64964886]
["bitfinex","SOLUSD",1747849547657,29.434758,167.32,167.22,18.64964886]
["bitfinex","SOLUSD",1747849547957,29.434758,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747849548132,0.14216157,167.35,167.23,6.57747821]
["bitfinex","SOLUSD",1747849548331,29.434758,167.29,167.22,24.62971321]
["bitfinex","SOLUSD",1747849548559,20.91050304,167.38,167.23,18.64964886]
["bitfinex","SOLUSD",1747849548764,5.97442944,167.38,167.26,26.0]
["bitfinex","SOLUSD",1747849548967,5.97406486,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747849549146,29.434758,167.43,167.28,18.64964886]
["bitfinex","SOLUSD",1747849549458,29.434758,167.4,167.28,18.64964886]
["bitfinex","SOLUSD",1747849549668,0.14216157,167.42,167.25,18.64964886]
["bitfinex","SOLUSD",1747849549969,20.9017617,167.45,167.25,5.97907324]
["bitfinex","SOLUSD",1747849549970,29.434758,167.34,167.25,5.97907324]
["bitfinex","SOLUSD",1747849550136,5.97550044,167.35,167.24,12.15957331]
["bitfinex","SOLUSD",1747849550137,35.41025844,167.35,167.24,12.15957331]
["bitfinex","SOLUSD",1747849550337,29.434758,167.37,167.25,18.64964886]
["bitfinex","SOLUSD",1747849550553,40.93450126,167.4,167.25,18.64964886]
["bitfinex","SOLUSD",1747849550554,29.434758,167.4,167.28,18.64964886]
["bitfinex","SOLUSD",1747849550762,29.434758,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747849551146,40.93210107,167.43,167.28,18.64964886]
["bitfinex","SOLUSD",1747849551147,29.434758,167.4,167.28,18.64964886]
["bitfinex","SOLUSD",1747849551342,5.97228858,167.44,167.32,18.64964886]
["bitfinex","SOLUSD",1747849551671,35.4063333,167.46,167.32,18.64964886]
["bitfinex","SOLUSD",1747849552080,29.434758,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747849552390,29.434758,167.44,167.33,5.97621466]
["bitfinex","SOLUSD",1747849552593,29.57691957,167.43,167.29,5.97764361]
["bitfinex","SOLUSD",1747849552800,29.434758,167.41,167.3,18.64964886]
["bitfinex","SOLUSD",1747849553092,0.14216157,167.45,167.3,18.64964886]
["bitfinex","SOLUSD",1747849553275,29.434758,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747849553462,26.0,167.43,167.3,18.64964886]
["bitfinex","SOLUSD",1747849553663,29.434758,167.38,167.27,26.0]
["bitfinex","SOLUSD",1747849553862,29.434758,167.38,167.25,5.97907324]
["bitfinex","SOLUSD",1747849553863,29.434758,167.36,167.25,5.97907324]
["bitfinex","SOLUSD",1747849554094,29.434758,167.41,167.29,18.64964886]
["bitfinex","SOLUSD",1747849554973,29.434758,167.42,167.29,18.64964886]
["bitfinex","SOLUSD",1747849555288,5.97264528,167.43,167.29,18.64964886]
["bitfinex","SOLUSD",1747849555588,0.14216157,167.42,167.29,18.64964886]
["bitfinex","SOLUSD",1747849555809,29.434758,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747849556001,29.434758,167.38,167.26,18.64964886]
["bitfinex","SOLUSD",1747849556205,29.434758,167.4,167.26,44.64964886]
["bitfinex","SOLUSD",1747849556412,5.97335881,167.41,167.26,44.64964886]
["bitfinex","SOLUSD",1747849556593,5.97335881,167.41,167.3,18.64964886]
["bitfinex","SOLUSD",1747849556920,29.434758,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747849557208,26.14216157,167.37,167.23,5.97944667]
["bitfinex","SOLUSD",1747849557419,26.0,167.37,167.23,20.92891745]
["bitfinex","SOLUSD",1747849557731,29.434758,167.32,167.23,5.97944667]
["bitfinex","SOLUSD",1747849557879,35.41041028,167.35,167.25,5.97907324]
["bitfinex","SOLUSD",1747849558080,0.14216157,167.43,167.26,18.64964886]
["bitfinex","SOLUSD",1747849558386,29.434758,167.32,167.22,5.98014591]
["bitfinex","SOLUSD",1747849558809,0.14216157,167.37,167.21,7.54804245]
["bitfinex","SOLUSD",1747849558810,29.434758,167.3,167.21,7.54804245]
["bitfinex","SOLUSD",1747849558984,0.14216157,167.36,167.21,1.5676]
["bitfinex","SOLUSD",1747849559185,29.434758,167.29,167.21,1.5676]
["bitfinex","SOLUSD",1747849559613,0.14216157,167.3,167.14,1.614]
["bitfinex","SOLUSD",1747849559920,0.14216157,167.26,167.13,5.9833063]
["bitfinex","SOLUSD",1747849560080,0.14216157,167.24,167.12,6.0076]
["bitfinex","SOLUSD",1747849560282,29.434758,167.22,167.12,6.0076]
["bitfinex","SOLUSD",1747849560482,29.434758,167.22,167.1,5.98444045]
["bitfinex","SOLUSD",1747849560683,29.434758,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747849560884,26.0,167.19,167.01,0.14216157]
["bitfinex","SOLUSD",1747849561191,26.0,167.15,167.01,5.9876654]
["bitfinex","SOLUSD",1747849561399,29.434758,167.12,167.01,5.9876654]
["bitfinex","SOLUSD",1747849561693,0.14216157,167.13,167.0,1.6457]
["bitfinex","SOLUSD",1747849561924,29.434758,167.08,166.98,8.22506595]
["bitfinex","SOLUSD",1747849562096,35.42027305,167.07,166.98,8.22506595]
["bitfinex","SOLUSD",1747849562417,5.98551505,167.07,166.98,8.22506595]
["bitfinex","SOLUSD",1747849562600,5.98551505,167.07,166.98,14.21375802]
["bitfinex","SOLUSD",1747849562784,35.42027305,167.07,166.98,8.22506595]
["bitfinex","SOLUSD",1747849562990,5.98551505,167.07,166.98,8.22506595]
["bitfinex","SOLUSD",1747849563417,29.434758,167.06,166.98,8.22506595]
["bitfinex","SOLUSD",1747849563742,29.434758,167.04,166.98,8.22506595]
["bitfinex","SOLUSD",1747849564039,29.434758,167.04,166.93,24.63990992]
["bitfinex","SOLUSD",1747849564223,5.98444045,167.1,166.93,24.63990992]
["bitfinex","SOLUSD",1747849564397,5.98444045,167.1,166.97,18.64964886]
["bitfinex","SOLUSD",1747849564712,5.98336624,167.13,167.01,18.64964886]
["bitfinex","SOLUSD",1747849565102,6.62086157,167.17,167.01,18.64964886]
["bitfinex","SOLUSD",1747849565103,35.41669255,167.17,167.01,18.64964886]
["bitfinex","SOLUSD",1747849565303,29.434758,167.15,167.01,18.64964886]
["bitfinex","SOLUSD",1747849565496,0.14216157,167.16,167.01,18.64964886]
["bitfinex","SOLUSD",1747849565822,5.98193455,167.17,167.01,18.64964886]
["bitfinex","SOLUSD",1747849566146,14.95210818,167.21,167.07,18.64964886]
["bitfinex","SOLUSD",1747849566433,29.434758,167.16,167.06,5.98587333]
["bitfinex","SOLUSD",1747849566728,5.98086124,167.2,167.07,18.64964886]
["bitfinex","SOLUSD",1747849566968,29.434758,167.16,167.06,5.98587333]
["bitfinex","SOLUSD",1747849567138,29.434758,167.18,167.06,5.98587333]
["bitfinex","SOLUSD",1747849567345,29.434758,167.15,167.04,5.98641323]
["bitfinex","SOLUSD",1747849567503,29.434758,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747849567903,29.434758,167.15,167.04,5.98641323]
["bitfinex","SOLUSD",1747849568103,29.434758,167.15,167.02,26.0]
["bitfinex","SOLUSD",1747849568104,35.41739899,167.16,167.06,5.98587333]
["bitfinex","SOLUSD",1747849568410,5.97978831,167.23,167.07,18.64964886]
["bitfinex","SOLUSD",1747849568632,35.41454631,167.23,167.09,18.64964886]
["bitfinex","SOLUSD",1747849568798,29.434758,167.22,167.09,18.64964886]
["bitfinex","SOLUSD",1747849569120,5.97978831,167.23,167.09,18.64964886]
["bitfinex","SOLUSD",1747849569326,35.41454631,167.23,167.09,18.64964886]
["bitfinex","SOLUSD",1747849569531,29.434758,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747849569717,29.434758,167.13,167.05,5.98621315]
["bitfinex","SOLUSD",1747849569898,0.14216157,167.18,167.05,5.98621315]
["bitfinex","SOLUSD",1747849570102,29.434758,167.13,167.04,5.98659003]
["bitfinex","SOLUSD",1747849570311,29.54170949,167.1,167.05,29.54170949]
["bitfinex","SOLUSD",1747849570608,0.14216157,167.14,167.0,5.98784047]
["bitfinex","SOLUSD",1747849570840,0.14216157,167.11,167.03,29.54170949]
["bitfinex","SOLUSD",1747849571036,0.14216157,167.11,166.94,26.0]
["bitfinex","SOLUSD",1747849571237,26.14216157,167.05,166.91,1.6299]
["bitfinex","SOLUSD",1747849571438,29.54170949,167.01,166.95,29.54170949]
["bitfinex","SOLUSD",1747849571755,29.54170949,167.0,166.89,230.3817]
["bitfinex","SOLUSD",1747849571949,29.54170949,166.97,166.84,9.72946595]
["bitfinex","SOLUSD",1747849572143,5.98945855,166.96,166.91,29.54170949]
["bitfinex","SOLUSD",1747849572451,5.98945855,166.96,166.84,14.21879963]
["bitfinex","SOLUSD",1747849572829,5.98945855,166.96,166.91,29.54170949]
["bitfinex","SOLUSD",1747849573179,0.14216157,166.94,166.84,8.22506595]
["bitfinex","SOLUSD",1747849573363,0.14216157,166.93,166.84,8.22506595]
["bitfinex","SOLUSD",1747849573669,0.14216157,166.93,166.79,22.62968961]
["bitfinex","SOLUSD",1747849573850,29.68387106,166.93,166.8,18.64964886]
["bitfinex","SOLUSD",1747849574042,0.14216157,166.87,166.83,29.54170949]
["bitfinex","SOLUSD",1747849574350,5.99232981,166.88,166.74,5.99736116]
["bitfinex","SOLUSD",1747849574551,0.14216157,166.87,166.83,29.54170949]
["bitfinex","SOLUSD",1747849574756,0.14216157,166.87,166.74,5.99736116]
["bitfinex","SOLUSD",1747849574939,5.99232981,166.88,166.74,5.99736116]
["bitfinex","SOLUSD",1747849575131,20.97315435,166.88,166.74,5.99736116]
["bitfinex","SOLUSD",1747849575334,0.14216157,166.87,166.74,5.99736116]
["bitfinex","SOLUSD",1747849575551,29.54170949,166.82,166.74,5.99736116]
["bitfinex","SOLUSD",1747849575865,0.14216157,166.87,166.74,5.99736116]
["bitfinex","SOLUSD",1747849575866,29.54170949,166.84,166.74,5.99736116]
["bitfinex","SOLUSD",1747849576029,29.54170949,166.82,166.77,29.54170949]
["bitfinex","SOLUSD",1747849576235,3.10716145,166.94,166.76,18.64964886]
["bitfinex","SOLUSD",1747849576462,29.54170949,166.88,166.83,29.54170949]
["bitfinex","SOLUSD",1747849576666,18.64964886,166.97,166.76,18.64964886]
["bitfinex","SOLUSD",1747849576667,0.14216157,166.99,166.81,26.0]
["bitfinex","SOLUSD",1747849576868,29.54170949,166.93,166.88,29.54170949]
["bitfinex","SOLUSD",1747849577076,29.54170949,166.94,166.89,29.54170949]
["bitfinex","SOLUSD",1747849577369,5.9876654,167.01,166.84,26.0]
["bitfinex","SOLUSD",1747849577666,0.14216157,167.0,166.95,29.54170949]
["bitfinex","SOLUSD",1747849577853,39.01212027,167.09,166.96,29.54170949]
["bitfinex","SOLUSD",1747849578032,5.98770877,167.01,166.96,29.54170949]
["bitfinex","SOLUSD",1747849578237,5.98770877,167.01,166.88,18.64964886]
["bitfinex","SOLUSD",1747849578540,33.02732166,167.09,166.88,18.64964886]
["bitfinex","SOLUSD",1747849578541,0.14216157,167.05,166.92,26.0]
["bitfinex","SOLUSD",1747849578757,0.14216157,167.05,166.97,29.54170949]
["bitfinex","SOLUSD",1747849578945,0.14216157,167.05,166.95,29.54170949]
["bitfinex","SOLUSD",1747849579157,0.14216157,167.05,167.02,29.54170949]
["bitfinex","SOLUSD",1747849579464,29.54170949,167.1,166.96,1.6008]
["bitfinex","SOLUSD",1747849579647,5.98265031,167.15,167.07,29.54170949]
["bitfinex","SOLUSD",1747849579847,5.98265031,167.15,166.96,1.6008]
["bitfinex","SOLUSD",1747849579848,26.0,167.12,166.97,26.0]
["bitfinex","SOLUSD",1747849580039,29.54170949,167.07,166.98,5.98874116]
["bitfinex","SOLUSD",1747849580241,32.127048,167.09,166.97,5.98907682]
["bitfinex","SOLUSD",1747849580465,32.127048,167.09,166.96,1.6008]
["bitfinex","SOLUSD",1747849580466,89.20732635,167.19,167.0,29.54170949]
["bitfinex","SOLUSD",1747849580644,6.12373831,167.18,167.14,29.54170949]
["bitfinex","SOLUSD",1747849580848,5.98014591,167.22,167.07,26.0]
["bitfinex","SOLUSD",1747849581048,29.54170949,167.26,167.14,26.0]
["bitfinex","SOLUSD",1747849581254,35.5193531,167.29,167.23,29.54170949]
["bitfinex","SOLUSD",1747849581457,35.51897646,167.31,167.25,29.54170949]
["bitfinex","SOLUSD",1747849581637,5.97726697,167.31,167.27,29.54170949]
["bitfinex","SOLUSD",1747849581846,5.97550044,167.35,167.2,26.0]
["bitfinex","SOLUSD",1747849582052,4.87493362,167.41,167.25,5.97907324]
["bitfinex","SOLUSD",1747849582368,5.97228858,167.44,167.36,29.54170949]
["bitfinex","SOLUSD",1747849582536,50.0,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747849582740,0.14216157,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747849582965,5.97228858,167.44,167.34,29.54170949]
["bitfinex","SOLUSD",1747849583168,5.97165291,167.46,167.33,10.0]
["bitfinex","SOLUSD",1747849583372,29.54170949,167.45,167.27,26.0]
["bitfinex","SOLUSD",1747849583682,5.97113388,167.48,167.24,50.82502942]
["bitfinex","SOLUSD",1747849583973,29.54170949,167.48,167.31,26.0]
["bitfinex","SOLUSD",1747849584137,5.97095004,167.48,167.42,29.54170949]
["bitfinex","SOLUSD",1747849584340,5.97095004,167.48,167.32,5.97657183]
["bitfinex","SOLUSD",1747849584341,5.9705057,167.49,167.32,20.91800142]
["bitfinex","SOLUSD",1747849584565,6.37228704,167.5,167.32,20.91800142]
["bitfinex","SOLUSD",1747849584755,0.14216157,167.46,167.32,31.97657183]
["bitfinex","SOLUSD",1747849585046,0.14216157,167.46,167.42,29.54170949]
["bitfinex","SOLUSD",1747849585245,0.14216157,167.46,167.32,5.97657183]
["bitfinex","SOLUSD",1747849585451,0.14216157,167.49,167.33,18.64964886]
["bitfinex","SOLUSD",1747849585739,29.54170949,167.48,167.42,29.54170949]
["bitfinex","SOLUSD",1747849585966,12.34275648,167.5,167.33,18.64964886]
["bitfinex","SOLUSD",1747849585967,29.68387106,167.47,167.33,18.64964886]
["bitfinex","SOLUSD",1747849586157,0.14216157,167.47,167.45,29.54170949]
["bitfinex","SOLUSD",1747849586350,12.34250632,167.5,167.45,29.54170949]
["bitfinex","SOLUSD",1747849586549,12.34250632,167.5,167.34,20.91550136]
["bitfinex","SOLUSD",1747849586550,29.54170949,167.47,167.34,5.97585753]
["bitfinex","SOLUSD",1747849586756,12.34250632,167.5,167.34,5.97585753]
["bitfinex","SOLUSD",1747849586977,6.37228704,167.5,167.49,29.54170949]
["bitfinex","SOLUSD",1747849587675,5.96480763,167.65,167.49,29.54170949]
["bitfinex","SOLUSD",1747849587838,35.50651712,167.65,167.49,18.64964886]
["bitfinex","SOLUSD",1747849588044,29.54170949,167.66,167.6,29.54170949]
["bitfinex","SOLUSD",1747849588262,26.0,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747849588469,29.54170949,167.6,167.45,238.84909532]
["bitfinex","SOLUSD",1747849588673,20.87060225,167.7,167.59,29.54170949]
["bitfinex","SOLUSD",1747849588860,29.54170949,167.66,167.49,18.64964886]
["bitfinex","SOLUSD",1747849589045,5.96302921,167.7,167.64,29.54170949]
["bitfinex","SOLUSD",1747849589241,5.96302921,167.7,167.65,29.54170949]
["bitfinex","SOLUSD",1747849589446,5.9626556,167.72,167.58,29.54170949]
["bitfinex","SOLUSD",1747849589646,30.96006802,167.79,167.71,29.54170949]
["bitfinex","SOLUSD",1747849589869,25.0,167.79,167.77,29.54170949]
["bitfinex","SOLUSD",1747849590085,25.0,167.79,167.78,29.54170949]
["bitfinex","SOLUSD",1747849590262,25.0,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747849590450,25.0,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747849590954,25.0,167.79,167.78,29.54170949]
["bitfinex","SOLUSD",1747849591147,25.0,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747849591373,25.0,167.79,167.78,29.54170949]
["bitfinex","SOLUSD",1747849591572,25.0,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747849591778,25.0,167.79,167.76,44.64964886]
["bitfinex","SOLUSD",1747849591956,25.0,167.79,167.78,48.19135835]
["bitfinex","SOLUSD",1747849592753,25.0,167.79,167.78,18.64964886]
["bitfinex","SOLUSD",1747849592948,25.0,167.79,167.75,0.59582432]
["bitfinex","SOLUSD",1747849593261,25.0,167.79,167.78,48.19135835]
["bitfinex","SOLUSD",1747849593466,29.68387106,167.93,167.78,18.64964886]
["bitfinex","SOLUSD",1747849593667,29.68387106,167.93,167.77,0.59579187]
["bitfinex","SOLUSD",1747849593668,0.14216157,167.93,167.8,18.64964886]
["bitfinex","SOLUSD",1747849593869,5.95344406,167.97,167.83,18.64964886]
["bitfinex","SOLUSD",1747849593870,0.14216157,167.96,167.83,18.64964886]
["bitfinex","SOLUSD",1747849594175,29.54170949,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747849594349,29.54170949,167.93,167.88,29.54170949]
["bitfinex","SOLUSD",1747849594553,5.95401124,167.96,167.9,29.54170949]
["bitfinex","SOLUSD",1747849594743,5.95025586,168.06,167.95,29.54170949]
["bitfinex","SOLUSD",1747849594950,0.14216157,168.05,167.86,18.64964886]
["bitfinex","SOLUSD",1747849595173,29.54170949,167.99,167.94,29.54170949]
["bitfinex","SOLUSD",1747849595358,0.14216157,168.04,167.87,0.59540163]
["bitfinex","SOLUSD",1747849595555,0.14216157,168.0,167.9,29.54170949]
["bitfinex","SOLUSD",1747849595757,29.54170949,167.95,167.82,44.64964886]
["bitfinex","SOLUSD",1747849595968,29.54170949,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747849595969,26.0,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747849596170,26.0,167.95,167.79,26.0]
["bitfinex","SOLUSD",1747849596372,29.54170949,167.94,167.81,18.64964886]
["bitfinex","SOLUSD",1747849596582,29.54170949,167.94,167.8,0.73778259]
["bitfinex","SOLUSD",1747849596761,26.0,167.92,167.81,18.64964886]
["bitfinex","SOLUSD",1747849596964,26.0,167.92,167.77,1.6023]
["bitfinex","SOLUSD",1747849596965,29.54170949,167.9,167.77,1.6023]
["bitfinex","SOLUSD",1747849597284,29.54170949,167.93,167.81,26.0]
["bitfinex","SOLUSD",1747849597459,26.14216157,167.94,167.82,18.64964886]
["bitfinex","SOLUSD",1747849597460,26.0,167.94,167.82,18.64964886]
["bitfinex","SOLUSD",1747849597789,29.54170949,167.89,167.83,29.54170949]
["bitfinex","SOLUSD",1747849598002,18.64964886,167.99,167.77,1.6023]
["bitfinex","SOLUSD",1747849598003,0.14216157,168.04,167.9,18.64964886]
["bitfinex","SOLUSD",1747849598279,6.09241743,168.06,168.0,29.54170949]
["bitfinex","SOLUSD",1747849598479,5.95025586,168.06,167.94,18.64964886]
["bitfinex","SOLUSD",1747849598649,5.94986235,168.08,167.97,18.64964886]
["bitfinex","SOLUSD",1747849598849,29.54170949,168.07,167.95,18.64964886]
["bitfinex","SOLUSD",1747849599086,10.0,168.15,167.93,26.0]
["bitfinex","SOLUSD",1747849599087,5.94707106,168.15,168.06,29.54170949]
["bitfinex","SOLUSD",1747849599303,5.94707106,168.15,168.11,29.54170949]
["bitfinex","SOLUSD",1747849599596,26.0,168.12,168.03,18.64964886]
["bitfinex","SOLUSD",1747849599766,29.54170949,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747849599951,25.0,168.16,168.1,29.54170949]
["bitfinex","SOLUSD",1747849600154,25.0,168.16,168.14,29.54170949]
["bitfinex","SOLUSD",1747849600356,25.0,168.16,168.05,26.0]
["bitfinex","SOLUSD",1747849600357,25.0,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747849600577,25.0,168.16,168.15,18.64964886]
["bitfinex","SOLUSD",1747849601086,25.0,168.16,168.04,10.0]
["bitfinex","SOLUSD",1747849601087,25.0,168.16,168.05,0.59451044]
["bitfinex","SOLUSD",1747849601288,25.0,168.16,168.13,29.54170949]
["bitfinex","SOLUSD",1747849601459,51.0,168.16,168.02,26.0]
["bitfinex","SOLUSD",1747849601654,51.0,168.16,168.12,29.54170949]
["bitfinex","SOLUSD",1747849601871,30.9467256,168.16,168.03,18.79181043]
["bitfinex","SOLUSD",1747849602048,25.0,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747849602255,25.0,168.16,168.14,29.54170949]
["bitfinex","SOLUSD",1747849602454,25.0,168.16,168.12,29.54170949]
["bitfinex","SOLUSD",1747849602751,25.0,168.16,168.12,0.59470249]
["bitfinex","SOLUSD",1747849602959,25.0,168.16,168.15,48.19135835]
["bitfinex","SOLUSD",1747849603178,23.3334,168.16,168.15,18.79181043]
["bitfinex","SOLUSD",1747849603389,14.99480504,168.33,168.16,18.64964886]
["bitfinex","SOLUSD",1747849603595,14.99480504,168.33,168.25,29.54170949]
["bitfinex","SOLUSD",1747849603798,5.94106463,168.32,168.26,29.54170949]
["bitfinex","SOLUSD",1747849603952,5.94106463,168.32,168.28,29.54170949]
["bitfinex","SOLUSD",1747849604152,5.94106463,168.32,168.27,29.54170949]
["bitfinex","SOLUSD",1747849604381,29.54170949,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747849604687,29.54170949,168.31,168.22,29.54170949]
["bitfinex","SOLUSD",1747849604688,29.54170949,168.27,168.22,29.54170949]
["bitfinex","SOLUSD",1747849604877,0.14216157,168.31,168.18,29.54170949]
["bitfinex","SOLUSD",1747849604878,26.0,168.26,168.18,29.54170949]
["bitfinex","SOLUSD",1747849605096,29.54170949,168.22,168.12,222.98]
["bitfinex","SOLUSD",1747849605259,26.0,168.23,168.16,29.54170949]
["bitfinex","SOLUSD",1747849605458,29.54170949,168.2,168.14,29.54170949]
["bitfinex","SOLUSD",1747849605651,29.54170949,168.17,168.0,222.98]
["bitfinex","SOLUSD",1747849605889,29.54170949,168.15,168.01,0.59476557]
["bitfinex","SOLUSD",1747849606179,5.94848611,168.11,168.06,29.54170949]
["bitfinex","SOLUSD",1747849606483,46.81970138,168.11,168.01,29.54170949]
["bitfinex","SOLUSD",1747849606671,61.4901956,168.11,168.05,29.54170949]
["bitfinex","SOLUSD",1747849606869,31.94848611,168.11,168.03,29.54170949]
["bitfinex","SOLUSD",1747849607080,26.0,168.08,168.03,29.54170949]
["bitfinex","SOLUSD",1747849607269,55.54170949,168.08,168.03,29.54170949]
["bitfinex","SOLUSD",1747849607469,0.14216157,168.1,168.01,29.54170949]
["bitfinex","SOLUSD",1747849607789,55.54170949,168.02,167.9,6.5843]
["bitfinex","SOLUSD",1747849608089,29.54170949,167.98,167.89,222.86]
["bitfinex","SOLUSD",1747849608295,29.54170949,167.95,167.89,29.54170949]
["bitfinex","SOLUSD",1747849608473,26.0,167.96,167.82,6.67335578]
["bitfinex","SOLUSD",1747849608663,26.0,167.96,167.82,12.63210467]
["bitfinex","SOLUSD",1747849608861,26.0,167.96,167.85,26.0]
["bitfinex","SOLUSD",1747849609087,26.0,167.96,167.9,29.54170949]
["bitfinex","SOLUSD",1747849609388,31.95344406,167.97,167.93,29.54170949]
["bitfinex","SOLUSD",1747849609571,26.0,167.93,167.77,20.29117688]
["bitfinex","SOLUSD",1747849609780,0.14216157,167.96,167.9,29.54170949]
["bitfinex","SOLUSD",1747849610081,5.95304747,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747849610258,232.86,168.17,167.99,18.64964886]
["bitfinex","SOLUSD",1747849610259,5.94919388,168.09,167.99,18.64964886]
["bitfinex","SOLUSD",1747849610460,35.49090337,168.09,167.98,18.64964886]
["bitfinex","SOLUSD",1747849610677,5.94919388,168.09,168.05,29.54170949]
["bitfinex","SOLUSD",1747849610896,20.81482039,168.15,168.01,0.14216157]
["bitfinex","SOLUSD",1747849611195,21.40898658,168.15,168.04,29.54170949]
["bitfinex","SOLUSD",1747849611488,5.94707106,168.15,168.02,18.64964886]
["bitfinex","SOLUSD",1747849611665,29.54170949,168.13,168.02,18.64964886]
["bitfinex","SOLUSD",1747849611865,26.0,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747849612088,26.0,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747849612304,0.14216157,168.18,168.04,18.64964886]
["bitfinex","SOLUSD",1747849612463,0.73632776,168.18,168.09,29.54170949]
["bitfinex","SOLUSD",1747849612664,29.54170949,168.13,167.9,18.65547688]
["bitfinex","SOLUSD",1747849612979,26.0,168.09,168.05,29.54170949]
["bitfinex","SOLUSD",1747849613182,29.54170949,168.08,168.02,29.54170949]
["bitfinex","SOLUSD",1747849613363,29.54170949,168.06,167.97,18.64964886]
["bitfinex","SOLUSD",1747849613564,29.54170949,168.04,167.92,222.86]
["bitfinex","SOLUSD",1747849613767,0.14216157,168.05,167.92,222.86]
["bitfinex","SOLUSD",1747849613959,29.54170949,167.99,167.94,29.54170949]
["bitfinex","SOLUSD",1747849614261,5.95308965,167.98,167.86,0.14216157]
["bitfinex","SOLUSD",1747849614466,35.49479914,167.98,167.93,29.54170949]
["bitfinex","SOLUSD",1747849614657,5.95308965,167.98,167.86,6.69491085]
["bitfinex","SOLUSD",1747849614864,5.95308965,167.98,167.91,29.54170949]
["bitfinex","SOLUSD",1747849615059,29.68387106,167.97,167.84,6.4086]
["bitfinex","SOLUSD",1747849615265,29.54170949,167.95,167.84,6.4086]
["bitfinex","SOLUSD",1747849615460,0.14216157,167.97,167.84,6.4086]
["bitfinex","SOLUSD",1747849615687,5.95308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747849615890,20.83581378,167.98,167.88,0.59536182]
["bitfinex","SOLUSD",1747849616073,50.37752327,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747849616279,26.0,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747849616492,26.0,167.97,167.94,29.54170949]
["bitfinex","SOLUSD",1747849616696,5.95308965,167.98,167.85,0.59540958]
["bitfinex","SOLUSD",1747849616899,5.95308965,167.98,167.87,0.59540958]
["bitfinex","SOLUSD",1747849617379,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747849617700,5.95308965,167.98,167.87,0.59540958]
["bitfinex","SOLUSD",1747849617701,20.83581378,167.98,167.94,29.54170949]
["bitfinex","SOLUSD",1747849617994,26.0,167.91,167.72,222.82]
["bitfinex","SOLUSD",1747849618200,5.95841029,167.83,167.72,222.82]
["bitfinex","SOLUSD",1747849618569,20.85443603,167.83,167.72,222.82]
["bitfinex","SOLUSD",1747849618896,29.68387106,167.78,167.69,0.47792103]
["bitfinex","SOLUSD",1747849619070,0.14216157,167.78,167.71,29.54170949]
["bitfinex","SOLUSD",1747849619269,29.54170949,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747849619515,29.54170949,167.77,167.66,6.6293]
["bitfinex","SOLUSD",1747849619683,29.54170949,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747849619997,29.54170949,167.77,167.62,0.59619754]
["bitfinex","SOLUSD",1747849619998,0.14216157,167.78,167.61,222.82]
["bitfinex","SOLUSD",1747849620168,14.90268448,167.76,167.7,29.54170949]
["bitfinex","SOLUSD",1747849620374,14.90268448,167.76,167.72,29.54170949]
["bitfinex","SOLUSD",1747849620579,5.96054121,167.77,167.75,29.54170949]
["bitfinex","SOLUSD",1747849620883,29.68387106,167.76,167.6,5.96623136]
["bitfinex","SOLUSD",1747849621083,29.54170949,167.69,167.56,5.9679875]
["bitfinex","SOLUSD",1747849621282,0.14216157,167.68,167.61,29.54170949]
["bitfinex","SOLUSD",1747849621477,0.59416619,167.71,167.66,29.54170949]
["bitfinex","SOLUSD",1747849621678,0.14216157,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747849621901,5.96054121,167.77,167.75,29.54170949]
["bitfinex","SOLUSD",1747849622080,5.95947556,167.8,167.76,55.54170949]
["bitfinex","SOLUSD",1747849622277,5.9573454,167.86,167.79,29.54170949]
["bitfinex","SOLUSD",1747849622495,35.49905489,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747849622693,50.3924184,167.86,167.75,26.0]
["bitfinex","SOLUSD",1747849622882,29.54170949,167.82,167.7,18.79181043]
["bitfinex","SOLUSD",1747849623084,0.14216157,167.85,167.77,29.54170949]
["bitfinex","SOLUSD",1747849623394,29.54170949,167.82,167.76,29.54170949]
["bitfinex","SOLUSD",1747849623596,26.0,167.78,167.65,1.5805]
["bitfinex","SOLUSD",1747849623913,26.14216157,167.78,167.62,0.14216157]
["bitfinex","SOLUSD",1747849624210,20.85443603,167.83,167.77,29.54170949]
["bitfinex","SOLUSD",1747849624376,5.95841029,167.83,167.81,29.54170949]
["bitfinex","SOLUSD",1747849624581,5.95770032,167.85,167.82,29.54170949]
["bitfinex","SOLUSD",1747849624891,5.95770032,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747849625093,5.95770032,167.85,167.82,29.54170949]
["bitfinex","SOLUSD",1747849625299,0.59416619,167.95,167.78,18.64964886]
["bitfinex","SOLUSD",1747849625300,5.95699052,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747849625510,0.59416619,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747849625698,29.54170949,167.99,167.88,18.64964886]
["bitfinex","SOLUSD",1747849626007,26.0,167.98,167.94,29.54170949]
["bitfinex","SOLUSD",1747849626216,5.95379852,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747849626375,29.54170949,167.98,167.87,26.59548956]
["bitfinex","SOLUSD",1747849626575,5.95096405,168.04,167.9,29.54170949]
["bitfinex","SOLUSD",1747849626576,3.10561186,168.02,167.9,29.54170949]
["bitfinex","SOLUSD",1747849626814,0.59416619,168.01,167.89,29.54170949]
["bitfinex","SOLUSD",1747849627069,29.54170949,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747849627177,26.14216157,167.93,167.87,29.54170949]
["bitfinex","SOLUSD",1747849627378,26.0,167.93,167.9,29.54170949]
["bitfinex","SOLUSD",1747849627580,29.54170949,167.99,167.87,18.64964886]
["bitfinex","SOLUSD",1747849627886,20.82913887,168.04,167.96,29.54170949]
["bitfinex","SOLUSD",1747849628189,5.94990182,168.07,168.0,29.54170949]
["bitfinex","SOLUSD",1747849628389,5.94990182,168.07,167.95,26.0]
["bitfinex","SOLUSD",1747849628390,61.49161131,168.07,167.97,18.64964886]
["bitfinex","SOLUSD",1747849628607,31.94990182,168.07,167.99,29.54170949]
["bitfinex","SOLUSD",1747849628797,5.94990182,168.07,168.03,29.54170949]
["bitfinex","SOLUSD",1747849629311,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747849629502,29.54170949,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747849629707,29.54170949,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747849629903,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747849630092,5.94919388,168.09,168.06,29.54170949]
["bitfinex","SOLUSD",1747849630281,5.94813228,168.12,168.08,29.54170949]
["bitfinex","SOLUSD",1747849630484,5.94813228,168.12,168.02,19.24460532]
["bitfinex","SOLUSD",1747849630700,55.54170949,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747849630920,0.14216157,168.1,168.08,29.54170949]
["bitfinex","SOLUSD",1747849631103,20.81846299,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747849631104,5.94813228,168.12,168.04,18.64964886]
["bitfinex","SOLUSD",1747849631829,35.48878055,168.15,168.04,18.64964886]
["bitfinex","SOLUSD",1747849631995,5.94707106,168.15,168.04,18.64964886]
["bitfinex","SOLUSD",1747849632202,5.94707106,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747849632504,61.48878055,168.15,168.06,18.64964886]
["bitfinex","SOLUSD",1747849632709,61.48878055,168.15,168.1,29.54170949]
["bitfinex","SOLUSD",1747849632902,29.54170949,168.11,167.96,21.29381883]
["bitfinex","SOLUSD",1747849633105,29.54170949,168.08,167.97,6.54840931]
["bitfinex","SOLUSD",1747849633324,26.0,168.07,167.94,0.59503197]
["bitfinex","SOLUSD",1747849633524,0.59416619,168.06,167.89,6.2412]
["bitfinex","SOLUSD",1747849633731,10.0,168.12,167.89,6.2412]
["bitfinex","SOLUSD",1747849633732,29.54170949,168.13,168.05,29.54170949]
["bitfinex","SOLUSD",1747849633932,29.54170949,168.13,167.98,18.79181043]
["bitfinex","SOLUSD",1747849634113,26.0,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747849634307,61.49009851,168.12,168.02,18.64964886]
["bitfinex","SOLUSD",1747849634504,29.54170949,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747849634740,29.54170949,168.03,167.9,5.95592614]
["bitfinex","SOLUSD",1747849634927,0.14216157,168.02,167.9,5.95592614]
["bitfinex","SOLUSD",1747849635237,26.0,167.96,167.86,2.98009298]
["bitfinex","SOLUSD",1747849635446,0.59416619,167.99,167.83,222.82]
["bitfinex","SOLUSD",1747849635739,29.68387106,167.99,167.93,29.54170949]
["bitfinex","SOLUSD",1747849635950,0.14216157,168.0,167.84,20.85303551]
["bitfinex","SOLUSD",1747849636111,29.54170949,167.98,167.92,29.54170949]
["bitfinex","SOLUSD",1747849636429,29.54170949,167.98,167.88,29.54170949]
["bitfinex","SOLUSD",1747849636430,29.54170949,167.94,167.88,29.54170949]
["bitfinex","SOLUSD",1747849636634,26.14216157,167.97,167.83,222.82]
["bitfinex","SOLUSD",1747849636931,29.54170949,167.92,167.83,222.82]
["bitfinex","SOLUSD",1747849637239,29.54170949,167.9,167.85,29.54170949]
["bitfinex","SOLUSD",1747849637442,5.95276921,167.99,167.89,29.54170949]
["bitfinex","SOLUSD",1747849637604,29.54170949,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747849637801,29.54170949,167.97,167.92,29.54170949]
["bitfinex","SOLUSD",1747849638103,26.0,167.98,167.86,26.0]
["bitfinex","SOLUSD",1747849638297,29.54170949,167.94,167.8,15.49397241]
["bitfinex","SOLUSD",1747849638542,0.5,167.96,167.91,29.54170949]
["bitfinex","SOLUSD",1747849638705,0.5,167.96,167.85,26.0]
["bitfinex","SOLUSD",1747849638912,29.54170949,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747849639108,29.54170949,167.94,167.82,6.69611559]
["bitfinex","SOLUSD",1747849639327,26.0,167.95,167.9,29.54170949]
["bitfinex","SOLUSD",1747849639631,26.0,167.95,167.88,29.54170949]
["bitfinex","SOLUSD",1747849639942,26.0,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747849639943,26.0,167.95,167.89,29.54170949]
["bitfinex","SOLUSD",1747849640226,0.14216157,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747849640432,5.94883997,168.1,167.96,18.64964886]
["bitfinex","SOLUSD",1747849640638,29.54170949,168.04,167.95,5.95415302]
["bitfinex","SOLUSD",1747849640803,29.54170949,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747849641130,55.54170949,168.01,167.91,5.95526459]
["bitfinex","SOLUSD",1747849641297,29.54170949,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747849641504,29.54170949,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747849641728,29.54170949,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747849641942,29.54170949,167.93,167.84,5.9578954]
["bitfinex","SOLUSD",1747849642111,29.54170949,167.92,167.84,5.9578954]
["bitfinex","SOLUSD",1747849642308,29.54170949,167.92,167.82,5.95853522]
["bitfinex","SOLUSD",1747849642506,55.54170949,167.92,167.86,29.54170949]
["bitfinex","SOLUSD",1747849642720,55.54170949,167.92,167.82,5.95853522]
["bitfinex","SOLUSD",1747849642721,29.54170949,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747849642938,29.54170949,167.9,167.85,29.54170949]
["bitfinex","SOLUSD",1747849643103,29.54170949,167.87,167.75,222.84]
["bitfinex","SOLUSD",1747849643308,0.59416619,167.94,167.84,29.54170949]
["bitfinex","SOLUSD",1747849643533,29.54170949,167.87,167.82,29.54170949]
["bitfinex","SOLUSD",1747849644033,29.54170949,167.83,167.73,12.26122844]
["bitfinex","SOLUSD",1747849644250,29.54170949,167.83,167.7,29.4290466]
["bitfinex","SOLUSD",1747849644251,35.50055251,167.82,167.7,5.96302921]
["bitfinex","SOLUSD",1747849644532,35.50055251,167.82,167.66,8.22506595]
["bitfinex","SOLUSD",1747849644533,29.54170949,167.71,167.66,8.22506595]
["bitfinex","SOLUSD",1747849644703,29.54170949,167.7,167.66,8.22506595]
["bitfinex","SOLUSD",1747849644904,29.54170949,167.68,167.66,8.22506595]
["bitfinex","SOLUSD",1747849645149,29.54170949,167.67,167.53,6.44715334]
["bitfinex","SOLUSD",1747849645309,29.54170949,167.62,167.5,19.04321775]
["bitfinex","SOLUSD",1747849645508,26.0,167.64,167.5,19.04321775]
["bitfinex","SOLUSD",1747849645509,29.54170949,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747849645749,0.14216157,167.67,167.5,12.95911775]
["bitfinex","SOLUSD",1747849645750,0.14216157,167.63,167.5,12.95911775]
["bitfinex","SOLUSD",1747849645948,29.54170949,167.59,167.53,29.54170949]
["bitfinex","SOLUSD",1747849646156,0.14216157,167.64,167.5,12.95911775]
["bitfinex","SOLUSD",1747849646157,29.54170949,167.6,167.5,12.95911775]
["bitfinex","SOLUSD",1747849646326,29.54170949,167.6,167.54,29.54170949]
["bitfinex","SOLUSD",1747849646525,29.54170949,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747849646722,0.59416619,167.64,167.57,29.54170949]
["bitfinex","SOLUSD",1747849646723,5.96517628,167.64,167.57,29.54170949]
["bitfinex","SOLUSD",1747849646959,29.54170949,167.6,167.5,12.95911775]
["bitfinex","SOLUSD",1747849647121,14.89868891,167.8,167.59,29.54170949]
["bitfinex","SOLUSD",1747849647327,29.54170949,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747849647563,29.54170949,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747849647849,29.54170949,167.65,167.59,29.54170949]
["bitfinex","SOLUSD",1747849648025,26.0,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747849648225,31.96395808,167.68,167.56,24.61753574]
["bitfinex","SOLUSD",1747849648424,29.54170949,167.64,167.59,29.54170949]
["bitfinex","SOLUSD",1747849648647,29.54170949,167.6,167.45,0.14216157]
["bitfinex","SOLUSD",1747849648823,0.59416619,167.66,167.55,18.64964886]
["bitfinex","SOLUSD",1747849649022,29.54170949,167.61,167.55,44.64964886]
["bitfinex","SOLUSD",1747849649232,29.54170949,167.61,167.43,6.56945442]
["bitfinex","SOLUSD",1747849649233,0.73632776,167.64,167.44,18.79181043]
["bitfinex","SOLUSD",1747849649451,29.54170949,167.59,167.47,0.14216157]
["bitfinex","SOLUSD",1747849649766,29.54170949,167.59,167.43,6.56945442]
["bitfinex","SOLUSD",1747849649767,26.0,167.6,167.45,15.52651179]
["bitfinex","SOLUSD",1747849649952,0.14216157,167.58,167.44,18.79181043]
["bitfinex","SOLUSD",1747849650273,29.54170949,167.52,167.43,5.97264528]
["bitfinex","SOLUSD",1747849650429,10.0,167.64,167.43,5.97264528]
["bitfinex","SOLUSD",1747849650430,29.54170949,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747849650625,26.0,167.56,167.44,0.14216157]
["bitfinex","SOLUSD",1747849650935,29.68387106,167.53,167.41,6.2696]
["bitfinex","SOLUSD",1747849651139,29.54170949,167.48,167.34,5.97585753]
["bitfinex","SOLUSD",1747849651353,29.54170949,167.5,167.36,0.14216157]
["bitfinex","SOLUSD",1747849651745,0.59416619,167.52,167.38,26.0]
["bitfinex","SOLUSD",1747849651746,29.54170949,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747849651924,26.0,167.53,167.47,29.54170949]
["bitfinex","SOLUSD",1747849652129,29.54170949,167.55,167.44,18.64964886]
["bitfinex","SOLUSD",1747849652328,29.68387106,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747849652622,0.14216157,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747849652845,0.59416619,167.59,167.49,29.54170949]
["bitfinex","SOLUSD",1747849652846,5.96793412,167.57,167.49,29.54170949]
["bitfinex","SOLUSD",1747849653155,29.68387106,167.52,167.42,18.64964886]
["bitfinex","SOLUSD",1747849653329,29.54170949,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747849653532,29.54170949,167.47,167.37,5.9747864]
["bitfinex","SOLUSD",1747849653731,29.54170949,167.39,167.24,16.0848]
["bitfinex","SOLUSD",1747849653930,29.54170949,167.38,167.32,29.54170949]
["bitfinex","SOLUSD",1747849654139,29.54170949,167.37,167.27,26.0]
["bitfinex","SOLUSD",1747849654457,29.54170949,167.4,167.34,29.54170949]
["bitfinex","SOLUSD",1747849654634,29.85295915,167.49,167.38,29.54170949]
["bitfinex","SOLUSD",1747849654635,29.54170949,167.43,167.38,29.54170949]
["bitfinex","SOLUSD",1747849654834,0.59416619,167.52,167.32,0.59739965]
["bitfinex","SOLUSD",1747849655043,0.14216157,167.46,167.42,29.54170949]
["bitfinex","SOLUSD",1747849655358,29.68387106,167.44,167.28,20.92300334]
["bitfinex","SOLUSD",1747849655538,55.54170949,167.47,167.41,29.54170949]
["bitfinex","SOLUSD",1747849655853,29.68387106,167.46,167.32,26.0]
["bitfinex","SOLUSD",1747849656157,0.14216157,167.52,167.41,26.0]
["bitfinex","SOLUSD",1747849656460,35.65286841,167.54,167.49,29.54170949]
["bitfinex","SOLUSD",1747849656638,26.0,167.53,167.49,29.54170949]
["bitfinex","SOLUSD",1747849656839,26.0,167.53,167.44,5.97224703]
["bitfinex","SOLUSD",1747849656840,0.59416619,167.58,167.45,18.64964886]
["bitfinex","SOLUSD",1747849657049,29.54170949,167.58,167.53,29.54170949]
["bitfinex","SOLUSD",1747849657365,29.54170949,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747849657528,29.54170949,167.58,167.44,6.1144086]
["bitfinex","SOLUSD",1747849657529,29.68387106,167.54,167.44,5.97224703]
["bitfinex","SOLUSD",1747849657732,26.14216157,167.57,167.51,29.54170949]
["bitfinex","SOLUSD",1747849658065,0.14216157,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747849658231,5.96587519,167.62,167.48,44.64964886]
["bitfinex","SOLUSD",1747849658431,6.10851348,167.61,167.49,5.9705057]
["bitfinex","SOLUSD",1747849658647,29.68387106,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747849658848,0.14216157,167.61,167.5,18.64964886]
["bitfinex","SOLUSD",1747849659048,0.14216157,167.61,167.56,29.54170949]
["bitfinex","SOLUSD",1747849659249,0.14216157,167.61,167.48,26.0]
["bitfinex","SOLUSD",1747849659250,0.14216157,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747849659563,29.54170949,167.56,167.48,31.97078773]
["bitfinex","SOLUSD",1747849659732,29.54170949,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747849659933,29.68387106,167.57,167.48,31.97083886]
["bitfinex","SOLUSD",1747849660137,29.68387106,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747849660332,29.54170949,167.52,167.44,24.62190359]
["bitfinex","SOLUSD",1747849660635,10.0,167.67,167.48,18.64964886]
["bitfinex","SOLUSD",1747849660845,0.14216157,167.61,167.54,29.54170949]
["bitfinex","SOLUSD",1747849661050,29.68387106,167.59,167.53,29.54170949]
["bitfinex","SOLUSD",1747849661247,29.68387106,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747849661248,5.96480763,167.65,167.51,26.0]
["bitfinex","SOLUSD",1747849661461,29.68387106,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747849661786,29.54170949,167.57,167.45,18.64964886]
["bitfinex","SOLUSD",1747849661949,0.14216157,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747849662277,0.14216157,167.58,167.53,29.54170949]
["bitfinex","SOLUSD",1747849662479,238.14944863,167.68,167.57,29.54170949]
["bitfinex","SOLUSD",1747849662778,29.54170949,167.69,167.64,29.54170949]
["bitfinex","SOLUSD",1747849662976,29.54170949,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747849663266,29.54170949,167.62,167.57,29.54170949]
["bitfinex","SOLUSD",1747849663468,0.14216157,167.65,167.57,29.54170949]
["bitfinex","SOLUSD",1747849663776,0.14216157,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747849663951,29.54170949,167.61,167.55,29.54170949]
["bitfinex","SOLUSD",1747849664274,29.54170949,167.62,167.56,29.54170949]
["bitfinex","SOLUSD",1747849664608,29.54170949,167.61,167.56,29.54170949]
["bitfinex","SOLUSD",1747849664754,29.54170949,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747849665073,29.54170949,167.59,167.54,29.54170949]
["bitfinex","SOLUSD",1747849665271,31.96485102,167.65,167.58,29.54170949]
["bitfinex","SOLUSD",1747849665572,31.96485102,167.65,167.53,18.64964886]
["bitfinex","SOLUSD",1747849665573,5.96444182,167.67,167.6,29.54170949]
["bitfinex","SOLUSD",1747849665761,29.54170949,167.65,167.47,10.0]
["bitfinex","SOLUSD",1747849665965,29.68387106,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747849666174,29.54170949,167.58,167.47,18.64964886]
["bitfinex","SOLUSD",1747849666479,0.14216157,167.63,167.56,29.54170949]
["bitfinex","SOLUSD",1747849666660,29.54170949,167.62,167.53,24.61871697]
["bitfinex","SOLUSD",1747849666847,61.64947681,167.63,167.58,29.54170949]
["bitfinex","SOLUSD",1747849667047,5.965052,167.65,167.59,29.54170949]
["bitfinex","SOLUSD",1747849667293,35.50676149,167.65,167.6,29.54170949]
["bitfinex","SOLUSD",1747849667583,0.14216157,167.67,167.6,29.54170949]
["bitfinex","SOLUSD",1747849667769,29.54170949,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747849667943,5.96302921,167.7,167.64,29.54170949]
["bitfinex","SOLUSD",1747849668151,29.54170949,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747849668454,29.54170949,167.64,167.59,29.54170949]
["bitfinex","SOLUSD",1747849668657,35.50701731,167.64,167.58,29.54170949]
["bitfinex","SOLUSD",1747849669188,35.50701731,167.64,167.59,29.54170949]
["bitfinex","SOLUSD",1747849669394,29.54170949,167.64,167.59,29.54170949]
["bitfinex","SOLUSD",1747849669683,29.68387106,167.63,167.5,0.14216157]
["bitfinex","SOLUSD",1747849669857,29.54170949,167.61,167.55,29.54170949]
["bitfinex","SOLUSD",1747849670195,29.54170949,167.62,167.57,29.54170949]
["bitfinex","SOLUSD",1747849670480,0.14216157,167.57,167.46,5.9715753]
["bitfinex","SOLUSD",1747849670768,29.68387106,167.55,167.49,29.54170949]
["bitfinex","SOLUSD",1747849670953,0.14216157,167.53,167.42,5.97300203]
["bitfinex","SOLUSD",1747849671160,0.14216157,167.55,167.48,29.54170949]
["bitfinex","SOLUSD",1747849671354,29.54170949,167.54,167.48,29.54170949]
["bitfinex","SOLUSD",1747849671561,29.54170949,167.56,167.5,29.54170949]
["bitfinex","SOLUSD",1747849671777,29.68387106,167.58,167.53,29.54170949]
["bitfinex","SOLUSD",1747849672283,26.0,167.61,167.53,29.54170949]
["bitfinex","SOLUSD",1747849672573,32.10937996,167.59,167.44,26.0]
["bitfinex","SOLUSD",1747849672762,29.54170949,167.55,167.49,29.54170949]
["bitfinex","SOLUSD",1747849673148,29.54170949,167.54,167.49,29.54170949]
["bitfinex","SOLUSD",1747849673350,29.54170949,167.55,167.49,29.54170949]
["bitfinex","SOLUSD",1747849673768,0.14216157,167.65,167.54,48.19135835]
["bitfinex","SOLUSD",1747849673954,0.14216157,167.65,167.59,29.54170949]
["bitfinex","SOLUSD",1747849674159,5.96231814,167.72,167.63,29.54170949]
["bitfinex","SOLUSD",1747849674388,5.96231814,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747849674747,29.54170949,167.7,167.57,19.38834386]
["bitfinex","SOLUSD",1747849674948,0.14216157,167.71,167.56,6.5415]
["bitfinex","SOLUSD",1747849674949,29.54170949,167.64,167.56,6.5415]
["bitfinex","SOLUSD",1747849675255,29.54170949,167.57,167.48,6.5424]
["bitfinex","SOLUSD",1747849675462,0.14216157,167.59,167.36,88.37863129]
["bitfinex","SOLUSD",1747849675463,0.73632776,167.59,167.42,5.97300203]
["bitfinex","SOLUSD",1747849675663,5.96908016,167.53,167.42,5.97300203]
["bitfinex","SOLUSD",1747849675867,5.96908016,167.53,167.41,229.8424]
["bitfinex","SOLUSD",1747849675868,29.54170949,167.51,167.41,235.81575246]
["bitfinex","SOLUSD",1747849676058,29.54170949,167.48,167.38,5.97417197]
["bitfinex","SOLUSD",1747849676263,29.54170949,167.45,167.35,5.97550044]
["bitfinex","SOLUSD",1747849676479,29.54170949,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747849676652,26.0,167.49,167.34,8.22506595]
["bitfinex","SOLUSD",1747849676653,29.54170949,167.41,167.34,8.22506595]
["bitfinex","SOLUSD",1747849676870,0.59416619,167.44,167.34,8.22506595]
["bitfinex","SOLUSD",1747849677173,0.14216157,167.42,167.28,2.12567093]
["bitfinex","SOLUSD",1747849677350,0.14216157,167.42,167.32,29.54170949]
["bitfinex","SOLUSD",1747849677351,0.14216157,167.39,167.32,29.54170949]
["bitfinex","SOLUSD",1747849677554,29.54170949,167.34,167.22,0.59755547]
["bitfinex","SOLUSD",1747849677868,0.59416619,167.39,167.22,5.98014591]
["bitfinex","SOLUSD",1747849678078,18.79181043,167.47,167.23,10.0]
["bitfinex","SOLUSD",1747849678383,0.14216157,167.41,167.24,0.59751906]
["bitfinex","SOLUSD",1747849678554,26.0,167.36,167.27,29.54170949]
["bitfinex","SOLUSD",1747849678868,29.54170949,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747849679066,0.73632776,167.35,167.25,26.0]
["bitfinex","SOLUSD",1747849679374,29.54170949,167.31,167.25,29.54170949]
["bitfinex","SOLUSD",1747849679573,29.54170949,167.36,167.3,29.54170949]
["bitfinex","SOLUSD",1747849679767,0.59416619,167.46,167.33,18.64964886]
["bitfinex","SOLUSD",1747849679973,0.14216157,167.47,167.42,29.54170949]
["bitfinex","SOLUSD",1747849680275,29.54170949,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747849680480,0.59416619,167.52,167.46,29.54170949]
["bitfinex","SOLUSD",1747849680792,29.54170949,167.47,167.37,26.0]
["bitfinex","SOLUSD",1747849680959,29.54170949,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747849681161,0.59416619,167.44,167.35,29.54170949]
["bitfinex","SOLUSD",1747849681473,29.68387106,167.43,167.33,26.0]
["bitfinex","SOLUSD",1747849681780,0.59416619,167.44,167.31,5.97692905]
["bitfinex","SOLUSD",1747849681781,29.54170949,167.44,167.38,29.54170949]
["bitfinex","SOLUSD",1747849681965,0.59416619,167.46,167.39,29.54170949]
["bitfinex","SOLUSD",1747849682165,29.54170949,167.46,167.36,5.97507788]
["bitfinex","SOLUSD",1747849682381,29.54170949,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747849682682,29.54170949,167.48,167.42,29.54170949]
["bitfinex","SOLUSD",1747849682857,29.54170949,167.48,167.39,29.54170949]
["bitfinex","SOLUSD",1747849682858,0.14216157,167.44,167.39,29.54170949]
["bitfinex","SOLUSD",1747849683052,0.14216157,167.42,167.32,5.97657183]
["bitfinex","SOLUSD",1747849683281,0.59416619,167.5,167.4,18.64964886]
["bitfinex","SOLUSD",1747849683486,29.54170949,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747849683786,0.59416619,167.62,167.49,5.970459]
["bitfinex","SOLUSD",1747849683967,29.54170949,167.6,167.5,26.0]
["bitfinex","SOLUSD",1747849684154,6.56001606,167.63,167.57,29.54170949]
["bitfinex","SOLUSD",1747849684361,6.55862065,167.66,167.58,29.54170949]
["bitfinex","SOLUSD",1747849684561,6.5586195,167.66,167.54,26.0]
["bitfinex","SOLUSD",1747849684785,26.0,167.63,167.5,26.0]
["bitfinex","SOLUSD",1747849684988,0.14216157,167.6,167.53,29.54170949]
["bitfinex","SOLUSD",1747849685156,0.73632776,167.6,167.55,29.54170949]
["bitfinex","SOLUSD",1747849685358,0.14216157,167.58,167.54,29.54170949]
["bitfinex","SOLUSD",1747849685662,0.73632776,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747849685862,6.559,167.74,167.6,26.0]
["bitfinex","SOLUSD",1747849686089,29.54170949,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747849686295,0.14216157,167.69,167.53,19.38867034]
["bitfinex","SOLUSD",1747849686460,26.0,167.7,167.57,44.64964886]
["bitfinex","SOLUSD",1747849686763,1.5254,167.77,167.69,29.54170949]
["bitfinex","SOLUSD",1747849687136,1.5254,167.77,167.57,18.64964886]
["bitfinex","SOLUSD",1747849687137,0.73632776,167.76,167.57,18.64964886]
["bitfinex","SOLUSD",1747849687301,26.0,167.74,167.62,18.64964886]
["bitfinex","SOLUSD",1747849687501,5.95947556,167.8,167.66,18.64964886]
["bitfinex","SOLUSD",1747849687669,6.3789,167.82,167.75,29.54170949]
["bitfinex","SOLUSD",1747849687670,5.95911154,167.82,167.75,29.54170949]
["bitfinex","SOLUSD",1747849687864,29.54170949,167.8,167.7,5.96302921]
["bitfinex","SOLUSD",1747849688177,29.54170949,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747849688378,29.68387106,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747849688603,0.59416619,167.84,167.74,18.64964886]
["bitfinex","SOLUSD",1747849688886,29.54170949,167.86,167.74,18.64964886]
["bitfinex","SOLUSD",1747849689088,6.5504494,167.89,167.81,29.54170949]
["bitfinex","SOLUSD",1747849689295,29.54170949,167.88,167.83,29.54170949]
["bitfinex","SOLUSD",1747849689502,0.14216157,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747849689658,5.95522313,167.92,167.78,18.64964886]
["bitfinex","SOLUSD",1747849689858,29.54170949,167.88,167.79,5.95983074]
["bitfinex","SOLUSD",1747849690066,0.59416619,167.92,167.84,29.54170949]
["bitfinex","SOLUSD",1747849690285,29.54170949,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747849690559,29.54170949,167.9,167.85,29.54170949]
["bitfinex","SOLUSD",1747849690763,5.95405163,167.96,167.81,18.64964886]
["bitfinex","SOLUSD",1747849690964,0.14216157,167.93,167.77,5.96054121]
["bitfinex","SOLUSD",1747849691171,26.0,167.81,167.66,0.14216157]
["bitfinex","SOLUSD",1747849691384,29.54170949,167.77,167.72,29.54170949]
["bitfinex","SOLUSD",1747849691592,26.0,167.78,167.7,29.54170949]
["bitfinex","SOLUSD",1747849691795,26.0,167.78,167.72,29.54170949]
["bitfinex","SOLUSD",1747849691796,0.14216157,167.76,167.72,29.54170949]
["bitfinex","SOLUSD",1747849691970,0.14216157,167.79,167.75,29.54170949]
["bitfinex","SOLUSD",1747849692171,26.0,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747849692381,0.59416619,167.84,167.77,29.54170949]
["bitfinex","SOLUSD",1747849692598,0.59416619,167.9,167.8,29.54170949]
["bitfinex","SOLUSD",1747849692781,0.14216157,167.85,167.81,29.54170949]
["bitfinex","SOLUSD",1747849692988,0.59416619,167.9,167.84,29.54170949]
["bitfinex","SOLUSD",1747849692989,0.14216157,167.89,167.84,29.54170949]
["bitfinex","SOLUSD",1747849693193,6.54902833,167.93,167.73,0.14216157]
["bitfinex","SOLUSD",1747849693502,0.14216157,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747849693713,26.14216157,167.9,167.8,18.64964886]
["bitfinex","SOLUSD",1747849693878,29.54170949,167.89,167.8,18.64964886]
["bitfinex","SOLUSD",1747849694075,29.54170949,167.89,167.72,14.90550135]
["bitfinex","SOLUSD",1747849694076,29.54170949,167.81,167.69,18.79181043]
["bitfinex","SOLUSD",1747849694289,29.54170949,167.8,167.69,18.79181043]
["bitfinex","SOLUSD",1747849694495,29.54170949,167.79,167.67,0.14216157]
["bitfinex","SOLUSD",1747849694671,29.54170949,167.77,167.67,0.14216157]
["bitfinex","SOLUSD",1747849694872,29.54170949,167.75,167.65,6.2668]
["bitfinex","SOLUSD",1747849695117,26.14216157,167.76,167.68,29.54170949]
["bitfinex","SOLUSD",1747849695274,29.54170949,167.69,167.59,8.22506595]
["bitfinex","SOLUSD",1747849695474,29.54170949,167.7,167.64,29.54170949]
["bitfinex","SOLUSD",1747849695717,29.54170949,167.67,167.62,29.54170949]
["bitfinex","SOLUSD",1747849695918,29.54170949,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747849696083,26.0,167.71,167.59,8.22506595]
["bitfinex","SOLUSD",1747849696084,26.59416619,167.71,167.59,8.22506595]
["bitfinex","SOLUSD",1747849696286,29.54170949,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747849696478,29.54170949,167.67,167.61,29.54170949]
["bitfinex","SOLUSD",1747849696821,0.59416619,167.66,167.59,29.54170949]
["bitfinex","SOLUSD",1747849697119,0.14216157,167.66,167.57,29.54170949]
["bitfinex","SOLUSD",1747849697285,0.14216157,167.66,167.51,236.21808039]
["bitfinex","SOLUSD",1747849697286,29.54170949,167.61,167.51,236.21808039]
["bitfinex","SOLUSD",1747849697607,29.54170949,167.58,167.45,14.92962975]
["bitfinex","SOLUSD",1747849697783,0.14216157,167.63,167.45,14.92962975]
["bitfinex","SOLUSD",1747849697784,32.10795228,167.63,167.55,29.54170949]
["bitfinex","SOLUSD",1747849697985,29.54170949,167.61,167.55,29.54170949]
["bitfinex","SOLUSD",1747849698287,31.96302921,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747849698497,29.54170949,167.69,167.64,29.54170949]
["bitfinex","SOLUSD",1747849698795,29.54170949,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747849699000,0.14216157,167.7,167.64,29.54170949]
["bitfinex","SOLUSD",1747849699314,26.0,167.7,167.66,29.54170949]
["bitfinex","SOLUSD",1747849700117,55.54170949,167.72,167.67,29.54170949]
["bitfinex","SOLUSD",1747849700306,29.54170949,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747849700493,0.59416619,167.68,167.61,29.54170949]
["bitfinex","SOLUSD",1747849700695,26.0,167.69,167.62,29.54170949]
["bitfinex","SOLUSD",1747849700907,29.54170949,167.65,167.6,29.54170949]
["bitfinex","SOLUSD",1747849701229,0.14216157,167.71,167.63,29.54170949]
["bitfinex","SOLUSD",1747849701422,29.54170949,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747849701585,0.14216157,167.66,167.54,18.64964886]
["bitfinex","SOLUSD",1747849701924,29.54170949,167.57,167.49,223.26]
["bitfinex","SOLUSD",1747849702095,29.54170949,167.57,167.51,29.54170949]
["bitfinex","SOLUSD",1747849702301,0.73632776,167.61,167.55,29.54170949]
["bitfinex","SOLUSD",1747849702605,0.14216157,167.58,167.45,0.14216157]
["bitfinex","SOLUSD",1747849702805,29.54170949,167.57,167.45,0.14216157]
["bitfinex","SOLUSD",1747849703007,29.54170949,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747849703314,29.54170949,167.52,167.41,12.10410681]
["bitfinex","SOLUSD",1747849703516,0.14216157,167.54,167.46,29.54170949]
["bitfinex","SOLUSD",1747849703823,5.96870753,167.55,167.49,29.54170949]
["bitfinex","SOLUSD",1747849704000,29.54170949,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747849704199,0.59416619,167.58,167.51,29.54170949]
["bitfinex","SOLUSD",1747849704533,0.14216157,167.67,167.57,29.54170949]
["bitfinex","SOLUSD",1747849704818,1.5294,167.73,167.66,29.54170949]
["bitfinex","SOLUSD",1747849704819,5.96231814,167.72,167.66,29.54170949]
["bitfinex","SOLUSD",1747849705036,5.96054121,167.77,167.71,29.54170949]
["bitfinex","SOLUSD",1747849705206,5.96054121,167.77,167.66,26.0]
["bitfinex","SOLUSD",1747849705525,29.54170949,167.73,167.67,29.54170949]
["bitfinex","SOLUSD",1747849705696,29.54170949,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747849705891,5.96357931,167.69,167.64,29.54170949]
["bitfinex","SOLUSD",1747849706091,5.96267366,167.71,167.66,29.54170949]
["bitfinex","SOLUSD",1747849706337,29.54170949,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1747849706494,36.09820227,167.72,167.66,29.54170949]
["bitfinex","SOLUSD",1747849706805,5.96240773,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747849707006,44.44164887,167.79,167.71,29.54170949]
["bitfinex","SOLUSD",1747849707210,29.54170949,167.78,167.72,29.54170949]
["bitfinex","SOLUSD",1747849707412,29.68387106,167.8,167.75,29.54170949]
["bitfinex","SOLUSD",1747849707602,5.95628089,167.89,167.78,29.54170949]
["bitfinex","SOLUSD",1747849707793,29.54170949,167.86,167.8,29.54170949]
["bitfinex","SOLUSD",1747849707991,29.54170949,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747849708198,5.95699052,167.87,167.73,18.64964886]
["bitfinex","SOLUSD",1747849708199,5.95699052,167.87,167.81,29.54170949]
["bitfinex","SOLUSD",1747849708495,5.9555696,167.92,167.86,29.54170949]
["bitfinex","SOLUSD",1747849708704,5.95273528,167.99,167.83,18.64964886]
["bitfinex","SOLUSD",1747849709020,5.95273528,167.99,167.79,0.14216157]
["bitfinex","SOLUSD",1747849709021,26.0,167.9,167.79,0.14216157]
["bitfinex","SOLUSD",1747849709242,29.54170949,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747849709391,0.5,167.91,167.65,223.32]
["bitfinex","SOLUSD",1747849709392,29.54170949,167.89,167.83,29.54170949]
["bitfinex","SOLUSD",1747849709594,0.14216157,167.85,167.76,44.64964886]
["bitfinex","SOLUSD",1747849709824,29.54170949,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747849710029,29.54170949,167.81,167.66,0.5959662]
["bitfinex","SOLUSD",1747849710234,6.10057186,167.83,167.58,39.75495184]
["bitfinex","SOLUSD",1747849710235,55.54170949,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747849710520,20.9965976,167.83,167.61,5.96623113]
["bitfinex","SOLUSD",1747849710521,55.54170949,167.74,167.61,5.96623113]
["bitfinex","SOLUSD",1747849710725,29.68387106,167.74,167.69,29.54170949]
["bitfinex","SOLUSD",1747849710906,29.54170949,167.71,167.6,6.1962]
["bitfinex","SOLUSD",1747849711219,26.0,167.72,167.6,6.1962]
["bitfinex","SOLUSD",1747849711426,29.54170949,167.71,167.6,32.1962]
["bitfinex","SOLUSD",1747849711623,0.14216157,167.71,167.6,6.1962]
["bitfinex","SOLUSD",1747849711824,26.0,167.77,167.7,29.54170949]
["bitfinex","SOLUSD",1747849712004,5.96018595,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747849712205,5.96018595,167.78,167.65,26.59630062]
["bitfinex","SOLUSD",1747849712206,0.14216157,167.77,167.65,26.59630062]
["bitfinex","SOLUSD",1747849712413,29.54170949,167.76,167.63,0.14216157]
["bitfinex","SOLUSD",1747849712612,29.54170949,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747849712800,26.0,167.71,167.6,6.1962]
["bitfinex","SOLUSD",1747849713127,29.54170949,167.69,167.56,5.96801145]
["bitfinex","SOLUSD",1747849713297,29.54170949,167.66,167.55,7.54122532]
["bitfinex","SOLUSD",1747849713500,29.54170949,167.66,167.61,29.54170949]
["bitfinex","SOLUSD",1747849713701,29.54170949,167.65,167.52,6.2989]
["bitfinex","SOLUSD",1747849714024,29.54170949,167.62,167.52,6.2989]
["bitfinex","SOLUSD",1747849714223,26.0,167.62,167.57,29.54170949]
["bitfinex","SOLUSD",1747849714526,18.64964886,167.68,167.47,5.97087089]
["bitfinex","SOLUSD",1747849714527,5.96445186,167.66,167.61,29.54170949]
["bitfinex","SOLUSD",1747849714828,26.0,167.68,167.52,0.59657989]
["bitfinex","SOLUSD",1747849715029,29.54170949,167.66,167.6,29.54170949]
["bitfinex","SOLUSD",1747849715434,0.14216157,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747849715435,26.14216157,167.67,167.61,29.54170949]
["bitfinex","SOLUSD",1747849715634,29.54170949,167.64,167.51,0.14216157]
["bitfinex","SOLUSD",1747849715936,35.50651712,167.65,167.59,29.54170949]
["bitfinex","SOLUSD",1747849716114,5.96480763,167.65,167.55,18.64964886]
["bitfinex","SOLUSD",1747849716322,31.96435743,167.67,167.63,29.54170949]
["bitfinex","SOLUSD",1747849716527,29.54170949,167.66,167.56,26.0]
["bitfinex","SOLUSD",1747849716836,0.14216157,167.66,167.6,29.54170949]
["bitfinex","SOLUSD",1747849717005,31.96435743,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747849717204,31.96435743,167.67,167.62,29.54170949]
["bitfinex","SOLUSD",1747849717405,31.96435743,167.67,167.63,29.54170949]
["bitfinex","SOLUSD",1747849717912,14.90506881,167.73,167.66,29.54170949]
["bitfinex","SOLUSD",1747849718125,5.96231814,167.72,167.68,29.54170949]
["bitfinex","SOLUSD",1747849718305,26.0,167.69,167.5,10.0]
["bitfinex","SOLUSD",1747849718504,29.54170949,167.61,167.55,29.54170949]
["bitfinex","SOLUSD",1747849718719,29.54170949,167.6,167.5,18.64964886]
["bitfinex","SOLUSD",1747849718924,29.54170949,167.58,167.46,1.5701]
["bitfinex","SOLUSD",1747849719127,26.0,167.6,167.46,1.5701]
["bitfinex","SOLUSD",1747849719128,0.14216157,167.63,167.55,29.54170949]
["bitfinex","SOLUSD",1747849719402,55.54170949,167.61,167.56,29.54170949]
["bitfinex","SOLUSD",1747849719616,0.59416619,167.66,167.57,29.54170949]
["bitfinex","SOLUSD",1747849719802,55.54170949,167.63,167.57,29.54170949]
["bitfinex","SOLUSD",1747849720001,31.96565575,167.63,167.58,29.54170949]
["bitfinex","SOLUSD",1747849720202,29.54170949,167.63,167.57,29.54170949]
["bitfinex","SOLUSD",1747849720512,0.73632776,167.62,167.48,18.64964886]
["bitfinex","SOLUSD",1747849720714,26.14216157,167.62,167.55,29.54170949]
["bitfinex","SOLUSD",1747849720927,26.14216157,167.62,167.51,26.0]
["bitfinex","SOLUSD",1747849721136,26.0,167.62,167.57,29.54170949]
["bitfinex","SOLUSD",1747849721326,29.54170949,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747849721527,26.0,167.62,167.56,29.54170949]
["bitfinex","SOLUSD",1747849721735,29.54170949,167.64,167.58,29.54170949]
["bitfinex","SOLUSD",1747849722044,29.54170949,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747849722248,5.96516344,167.64,167.57,29.54170949]
["bitfinex","SOLUSD",1747849722543,29.54170949,167.6,167.55,29.54170949]
["bitfinex","SOLUSD",1747849722741,29.54170949,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747849723053,26.0,167.61,167.57,29.54170949]
["bitfinex","SOLUSD",1747849723239,29.54170949,167.66,167.6,29.54170949]
["bitfinex","SOLUSD",1747849723544,5.96409614,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747849723752,5.96409614,167.67,167.63,29.54170949]
["bitfinex","SOLUSD",1747849724129,29.54170949,167.65,167.59,29.54170949]
["bitfinex","SOLUSD",1747849724537,29.54170949,167.65,167.6,29.54170949]
["bitfinex","SOLUSD",1747849724849,20.87433649,167.67,167.61,29.54170949]
["bitfinex","SOLUSD",1747849724850,29.54170949,167.66,167.61,29.54170949]
["bitfinex","SOLUSD",1747849725053,31.96409614,167.67,167.63,29.54170949]
["bitfinex","SOLUSD",1747849725272,35.50580563,167.67,167.62,29.54170949]
["bitfinex","SOLUSD",1747849725454,29.54170949,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747849725625,50.41604598,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747849725823,5.96409614,167.67,167.62,29.54170949]
["bitfinex","SOLUSD",1747849726264,50.41604598,167.67,167.56,18.64964886]
["bitfinex","SOLUSD",1747849726420,50.41604598,167.67,167.54,5.96843617]
["bitfinex","SOLUSD",1747849726620,29.54170949,167.65,167.6,29.54170949]
["bitfinex","SOLUSD",1747849726852,29.54170949,167.62,167.48,14.92701518]
["bitfinex","SOLUSD",1747849727182,26.0,167.64,167.6,29.54170949]
["bitfinex","SOLUSD",1747849727324,46.87433649,167.67,167.59,29.54170949]
["bitfinex","SOLUSD",1747849727664,29.54170949,167.65,167.59,29.54170949]
["bitfinex","SOLUSD",1747849727959,5.96587519,167.62,167.57,29.54170949]
["bitfinex","SOLUSD",1747849728122,35.50758468,167.62,167.57,29.54170949]
["bitfinex","SOLUSD",1747849728321,5.96587519,167.62,167.59,29.54170949]
["bitfinex","SOLUSD",1747849728541,5.96587519,167.62,167.58,29.54170949]
["bitfinex","SOLUSD",1747849729095,5.96516344,167.64,167.6,29.54170949]
["bitfinex","SOLUSD",1747849729387,5.96516344,167.64,167.61,29.54170949]
["bitfinex","SOLUSD",1747849729549,14.90897378,167.69,167.63,29.54170949]
["bitfinex","SOLUSD",1747849729894,29.54170949,167.68,167.62,29.54170949]
["bitfinex","SOLUSD",1747849730044,50.41604598,167.67,167.61,29.54170949]
["bitfinex","SOLUSD",1747849730369,5.96409614,167.67,167.63,29.54170949]
["bitfinex","SOLUSD",1747849730749,5.96409614,167.67,167.62,29.54170949]
["bitfinex","SOLUSD",1747849731071,0.14216157,167.59,167.45,5.97193191]
["bitfinex","SOLUSD",1747849731246,29.54170949,167.52,167.38,20.31997688]
["bitfinex","SOLUSD",1747849731444,29.54170949,167.51,167.45,29.54170949]
["bitfinex","SOLUSD",1747849731756,29.54170949,167.51,167.38,1.6645]
["bitfinex","SOLUSD",1747849731961,5.9715753,167.46,167.37,6.0849]
["bitfinex","SOLUSD",1747849732225,29.54170949,167.49,167.43,29.54170949]
["bitfinex","SOLUSD",1747849732366,29.54170949,167.48,167.42,29.54170949]
["bitfinex","SOLUSD",1747849732568,29.54170949,167.49,167.43,29.54170949]
["bitfinex","SOLUSD",1747849732755,29.54170949,167.46,167.37,6.0849]
["bitfinex","SOLUSD",1747849732953,6.56253384,167.55,167.44,29.54170949]
["bitfinex","SOLUSD",1747849733162,0.14216157,167.49,167.44,29.54170949]
["bitfinex","SOLUSD",1747849733368,29.54170949,167.5,167.44,29.54170949]
["bitfinex","SOLUSD",1747849733588,26.0,167.52,167.48,29.54170949]
["bitfinex","SOLUSD",1747849733753,29.54170949,167.5,167.4,31.97371565]
["bitfinex","SOLUSD",1747849733953,5.97093932,167.48,167.43,29.54170949]
["bitfinex","SOLUSD",1747849734498,29.54170949,167.48,167.39,44.64964886]
["bitfinex","SOLUSD",1747849734670,14.92018988,167.56,167.47,29.54170949]
["bitfinex","SOLUSD",1747849734982,55.54170949,167.55,167.5,29.54170949]
["bitfinex","SOLUSD",1747849735348,0.59416619,167.61,167.53,29.54170949]
["bitfinex","SOLUSD",1747849735349,29.54170949,167.58,167.53,29.54170949]
["bitfinex","SOLUSD",1747849735571,29.54170949,167.57,167.52,29.54170949]
["bitfinex","SOLUSD",1747849735803,29.54170949,167.56,167.45,26.0]
["bitfinex","SOLUSD",1747849736008,35.51021493,167.55,167.46,24.62100566]
["bitfinex","SOLUSD",1747849736170,5.96850544,167.55,167.51,29.54170949]
["bitfinex","SOLUSD",1747849736484,29.54170949,167.57,167.52,29.54170949]
["bitfinex","SOLUSD",1747849736685,5.96587519,167.62,167.55,29.54170949]
["bitfinex","SOLUSD",1747849736882,29.54170949,167.6,167.55,29.54170949]
["bitfinex","SOLUSD",1747849737084,29.54170949,167.59,167.53,29.54170949]
["bitfinex","SOLUSD",1747849737279,29.54170949,167.57,167.52,29.54170949]
["bitfinex","SOLUSD",1747849737702,29.54170949,167.56,167.51,29.54170949]
["bitfinex","SOLUSD",1747849737892,29.54170949,167.57,167.52,29.54170949]
["bitfinex","SOLUSD",1747849738190,29.54170949,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747849738191,5.96772324,167.57,167.53,29.54170949]
["bitfinex","SOLUSD",1747849738807,5.96772324,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747849738808,5.96772324,167.57,167.52,29.54170949]
["bitfinex","SOLUSD",1747849739097,35.50943273,167.57,167.52,29.54170949]
["bitfinex","SOLUSD",1747849739303,29.54170949,167.53,167.37,6.0849]
["bitfinex","SOLUSD",1747849739514,29.54170949,167.5,167.45,29.54170949]
["bitfinex","SOLUSD",1747849739805,29.54170949,167.49,167.44,29.54170949]
["bitfinex","SOLUSD",1747849740015,26.0,167.54,167.47,29.54170949]
["bitfinex","SOLUSD",1747849740178,26.0,167.54,167.5,29.54170949]
["bitfinex","SOLUSD",1747849740179,31.96906481,167.54,167.5,29.54170949]
["bitfinex","SOLUSD",1747849740377,29.54170949,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747849740607,29.54170949,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747849740902,26.0,167.51,167.42,29.54170949]
["bitfinex","SOLUSD",1747849740903,29.54170949,167.47,167.42,29.54170949]
["bitfinex","SOLUSD",1747849741087,29.54170949,167.47,167.39,24.62372138]
["bitfinex","SOLUSD",1747849741088,29.54170949,167.47,167.41,29.54170949]
["bitfinex","SOLUSD",1747849741284,29.54170949,167.48,167.42,29.54170949]
["bitfinex","SOLUSD",1747849741711,29.54170949,167.47,167.42,29.54170949]
["bitfinex","SOLUSD",1747849742385,29.54170949,167.47,167.35,15.08049372]
["bitfinex","SOLUSD",1747849742386,29.54170949,167.43,167.32,5.97657183]
["bitfinex","SOLUSD",1747849742587,29.54170949,167.4,167.35,29.54170949]
["bitfinex","SOLUSD",1747849742998,29.54170949,167.38,167.32,29.54170949]
["bitfinex","SOLUSD",1747849743174,29.54170949,167.36,167.31,29.54170949]
["bitfinex","SOLUSD",1747849743377,29.54170949,167.34,167.28,29.54170949]
["bitfinex","SOLUSD",1747849743573,0.14216157,167.39,167.33,29.54170949]
["bitfinex","SOLUSD",1747849743811,0.14216157,167.39,167.34,29.54170949]
["bitfinex","SOLUSD",1747849743989,29.54170949,167.42,167.36,29.54170949]
["bitfinex","SOLUSD",1747849744174,5.97228858,167.44,167.41,29.54170949]
["bitfinex","SOLUSD",1747849744376,35.51257168,167.48,167.35,0.14216157]
["bitfinex","SOLUSD",1747849744687,29.54170949,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747849744883,26.0,167.45,167.38,29.54170949]
["bitfinex","SOLUSD",1747849745088,5.97086219,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747849745303,35.51257168,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747849745511,29.54170949,167.45,167.39,29.54170949]
["bitfinex","SOLUSD",1747849745679,26.14216157,167.47,167.42,29.54170949]
["bitfinex","SOLUSD",1747849745877,29.54170949,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747849746082,29.54170949,167.56,167.46,18.64964886]
["bitfinex","SOLUSD",1747849746276,29.54170949,167.56,167.5,29.54170949]
["bitfinex","SOLUSD",1747849746476,29.54170949,167.55,167.5,29.54170949]
["bitfinex","SOLUSD",1747849746706,29.54170949,167.51,167.4,26.0]
["bitfinex","SOLUSD",1747849746884,29.54170949,167.48,167.42,29.54170949]
["bitfinex","SOLUSD",1747849747086,29.54170949,167.47,167.41,48.19135835]
["bitfinex","SOLUSD",1747849747404,29.54170949,167.47,167.41,29.54170949]
["bitfinex","SOLUSD",1747849747606,26.59416619,167.48,167.39,29.54170949]
["bitfinex","SOLUSD",1747849747912,55.54170949,167.48,167.42,29.54170949]
["bitfinex","SOLUSD",1747849748119,29.54170949,167.47,167.42,29.54170949]
["bitfinex","SOLUSD",1747849748283,35.5136414,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747849748479,26.0,167.49,167.44,29.54170949]
["bitfinex","SOLUSD",1747849748808,31.97014925,167.5,167.45,29.54170949]
["bitfinex","SOLUSD",1747849749013,31.97014925,167.5,167.42,29.54170949]
["bitfinex","SOLUSD",1747849749014,29.68387106,167.48,167.42,29.54170949]
["bitfinex","SOLUSD",1747849749234,29.68387106,167.48,167.31,6.0974]
["bitfinex","SOLUSD",1747849749235,55.54170949,167.44,167.31,6.0974]
["bitfinex","SOLUSD",1747849749378,29.54170949,167.41,167.31,12.07425011]
["bitfinex","SOLUSD",1747849749578,29.54170949,167.39,167.29,5.97736178]
["bitfinex","SOLUSD",1747849749804,29.54170949,167.37,167.31,29.54170949]
["bitfinex","SOLUSD",1747849750185,0.14216157,167.38,167.31,29.54170949]
["bitfinex","SOLUSD",1747849750516,29.54170949,167.35,167.29,29.54170949]
["bitfinex","SOLUSD",1747849750724,29.54170949,167.35,167.24,6.582]
["bitfinex","SOLUSD",1747849750925,29.54170949,167.31,167.21,5.98017354]
["bitfinex","SOLUSD",1747849751130,26.14216157,167.33,167.25,29.54170949]
["bitfinex","SOLUSD",1747849751291,29.54170949,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747849751626,0.14216157,167.3,167.17,18.79181043]
["bitfinex","SOLUSD",1747849751790,0.14216157,167.28,167.16,12.98768319]
["bitfinex","SOLUSD",1747849751977,29.54170949,167.22,167.17,29.54170949]
["bitfinex","SOLUSD",1747849752513,5.97943075,167.24,167.16,12.98768319]
["bitfinex","SOLUSD",1747849752809,35.52114024,167.24,167.19,29.54170949]
["bitfinex","SOLUSD",1747849753011,5.97899265,167.26,167.21,29.54170949]
["bitfinex","SOLUSD",1747849753187,5.97899265,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747849753384,35.5193531,167.29,167.24,29.54170949]
["bitfinex","SOLUSD",1747849753611,0.14216157,167.3,167.27,29.54170949]
["bitfinex","SOLUSD",1747849753817,5.97621466,167.33,167.29,29.54170949]
["bitfinex","SOLUSD",1747849754116,29.54170949,167.32,167.21,44.64964886]
["bitfinex","SOLUSD",1747849754419,55.54170949,167.29,167.19,5.98119515]
["bitfinex","SOLUSD",1747849754587,55.54170949,167.29,167.16,27.94341422]
["bitfinex","SOLUSD",1747849754588,29.54170949,167.26,167.2,48.19135835]
["bitfinex","SOLUSD",1747849754915,29.54170949,167.24,167.19,29.54170949]
["bitfinex","SOLUSD",1747849755208,29.54170949,167.26,167.21,29.54170949]
["bitfinex","SOLUSD",1747849755414,26.14216157,167.28,167.21,29.54170949]
["bitfinex","SOLUSD",1747849755585,29.54170949,167.26,167.2,29.54170949]
["bitfinex","SOLUSD",1747849755793,29.54170949,167.25,167.2,29.54170949]
["bitfinex","SOLUSD",1747849756201,0.14216157,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747849756397,35.52078273,167.25,167.2,29.54170949]
["bitfinex","SOLUSD",1747849756621,5.97907324,167.25,167.2,29.54170949]
["bitfinex","SOLUSD",1747849756795,5.97907324,167.25,167.21,29.54170949]
["bitfinex","SOLUSD",1747849757129,26.0,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747849757292,5.97802243,167.28,167.25,29.54170949]
["bitfinex","SOLUSD",1747849757491,35.51973192,167.28,167.22,29.54170949]
["bitfinex","SOLUSD",1747849758014,5.97692905,167.31,167.25,29.54170949]
["bitfinex","SOLUSD",1747849758316,29.54170949,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747849758498,5.97764361,167.29,167.25,29.54170949]
["bitfinex","SOLUSD",1747849758700,29.54170949,167.27,167.16,12.98768319]
["bitfinex","SOLUSD",1747849758900,26.0,167.26,167.19,29.54170949]
["bitfinex","SOLUSD",1747849759209,31.97764361,167.29,167.24,29.54170949]
["bitfinex","SOLUSD",1747849759420,5.97764361,167.29,167.26,29.54170949]
["bitfinex","SOLUSD",1747849759601,5.97692905,167.31,167.28,29.54170949]
["bitfinex","SOLUSD",1747849759804,29.54170949,167.33,167.28,29.54170949]
["bitfinex","SOLUSD",1747849760116,29.54170949,167.33,167.17,18.64964886]
["bitfinex","SOLUSD",1747849760117,29.54170949,167.29,167.17,18.64964886]
["bitfinex","SOLUSD",1747849760317,5.97800095,167.28,167.23,29.54170949]
["bitfinex","SOLUSD",1747849760696,20.92300334,167.28,167.22,29.54170949]
["bitfinex","SOLUSD",1747849760914,29.54170949,167.26,167.2,29.54170949]
["bitfinex","SOLUSD",1747849761232,5.97800095,167.28,167.24,29.54170949]
["bitfinex","SOLUSD",1747849761397,5.97728631,167.3,167.26,29.54170949]
["bitfinex","SOLUSD",1747849761602,5.97728631,167.3,167.27,29.54170949]
["bitfinex","SOLUSD",1747849761821,14.93744202,167.37,167.29,29.54170949]
["bitfinex","SOLUSD",1747849762007,29.54170949,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747849762313,50.45014167,167.4,167.35,29.54170949]
["bitfinex","SOLUSD",1747849762520,20.90843218,167.4,167.28,24.62764981]
["bitfinex","SOLUSD",1747849762735,29.54170949,167.39,167.33,29.54170949]
["bitfinex","SOLUSD",1747849762893,29.54170949,167.37,167.32,29.54170949]
["bitfinex","SOLUSD",1747849763093,29.54170949,167.38,167.33,29.54170949]
["bitfinex","SOLUSD",1747849763417,29.54170949,167.38,167.27,24.62793828]
["bitfinex","SOLUSD",1747849763418,5.97371565,167.4,167.36,29.54170949]
["bitfinex","SOLUSD",1747849763992,5.97371565,167.4,167.27,21.06634684]
["bitfinex","SOLUSD",1747849763993,5.97300203,167.42,167.29,0.14216157]
["bitfinex","SOLUSD",1747849764324,5.97300203,167.42,167.37,29.54170949]
["bitfinex","SOLUSD",1747849764325,29.54170949,167.42,167.37,29.54170949]
["bitfinex","SOLUSD",1747849765115,29.54170949,167.39,167.3,24.62693517]
["bitfinex","SOLUSD",1747849765301,26.0,167.42,167.33,29.54170949]
["bitfinex","SOLUSD",1747849765505,29.54170949,167.38,167.32,29.54170949]
["bitfinex","SOLUSD",1747849765814,26.0,167.4,167.27,18.64964886]
["bitfinex","SOLUSD",1747849765994,26.0,167.4,167.35,29.54170949]
["bitfinex","SOLUSD",1747849766189,55.54170949,167.4,167.35,29.54170949]
["bitfinex","SOLUSD",1747849766502,35.51578201,167.39,167.34,29.54170949]
["bitfinex","SOLUSD",1747849766692,29.54170949,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747849766899,20.90925383,167.39,167.34,29.54170949]
["bitfinex","SOLUSD",1747849767093,5.97264528,167.43,167.37,29.54170949]
["bitfinex","SOLUSD",1747849767396,5.97264528,167.43,167.39,29.54170949]
["bitfinex","SOLUSD",1747849767791,5.97264528,167.43,167.39,26.71167331]
["bitfinex","SOLUSD",1747849767991,26.71167331,167.42,167.36,26.71167331]
["bitfinex","SOLUSD",1747849768216,26.71167331,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747849768426,26.71167331,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747849768597,26.71167331,167.4,167.35,26.71167331]
["bitfinex","SOLUSD",1747849769619,26.71167331,167.39,167.33,26.71167331]
["bitfinex","SOLUSD",1747849769796,26.71167331,167.39,167.29,5.97730033]
["bitfinex","SOLUSD",1747849769797,26.71167331,167.38,167.32,26.71167331]
["bitfinex","SOLUSD",1747849769994,20.90800477,167.4,167.34,26.71167331]
["bitfinex","SOLUSD",1747849770315,47.61967808,167.4,167.35,26.71167331]
["bitfinex","SOLUSD",1747849770501,5.97371565,167.4,167.36,26.71167331]
["bitfinex","SOLUSD",1747849770703,5.97300203,167.42,167.38,26.71167331]
["bitfinex","SOLUSD",1747849770918,5.97300203,167.42,167.4,26.71167331]
["bitfinex","SOLUSD",1747849771308,26.71167331,167.45,167.41,26.71167331]
["bitfinex","SOLUSD",1747849771503,0.59416619,167.48,167.43,26.71167331]
["bitfinex","SOLUSD",1747849771504,26.71167331,167.48,167.43,26.71167331]
["bitfinex","SOLUSD",1747849771696,26.71167331,167.48,167.39,26.71167331]
["bitfinex","SOLUSD",1747849771697,26.14216157,167.48,167.39,26.71167331]
["bitfinex","SOLUSD",1747849771905,26.14216157,167.48,167.33,46.91675132]
["bitfinex","SOLUSD",1747849771906,26.71167331,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747849772121,26.71167331,167.45,167.39,26.71167331]
["bitfinex","SOLUSD",1747849772300,21.49120186,167.49,167.31,0.14216157]
["bitfinex","SOLUSD",1747849772301,26.71167331,167.42,167.31,18.64964886]
["bitfinex","SOLUSD",1747849772623,47.61842916,167.41,167.36,26.71167331]
["bitfinex","SOLUSD",1747849772794,5.97264528,167.43,167.39,26.71167331]
["bitfinex","SOLUSD",1747849772994,0.5,167.45,167.42,26.71167331]
["bitfinex","SOLUSD",1747849773221,32.68289203,167.47,167.42,26.71167331]
["bitfinex","SOLUSD",1747849773429,5.97121872,167.47,167.44,26.71167331]
["bitfinex","SOLUSD",1747849773807,0.14216157,167.51,167.46,26.71167331]
["bitfinex","SOLUSD",1747849773808,5.96979284,167.51,167.46,26.71167331]
["bitfinex","SOLUSD",1747849774001,47.60594827,167.51,167.46,26.71167331]
["bitfinex","SOLUSD",1747849774202,26.71167331,167.5,167.45,26.71167331]
["bitfinex","SOLUSD",1747849774446,26.71167331,167.48,167.42,26.71167331]
["bitfinex","SOLUSD",1747849774647,5.97121872,167.47,167.42,26.71167331]
["bitfinex","SOLUSD",1747849774810,32.68289203,167.47,167.37,24.62443526]
["bitfinex","SOLUSD",1747849775124,32.68289203,167.47,167.42,26.71167331]
["bitfinex","SOLUSD",1747849775445,5.97121872,167.47,167.44,26.71167331]
["bitfinex","SOLUSD",1747849775614,32.68182256,167.5,167.45,26.71167331]
["bitfinex","SOLUSD",1747849776005,47.60719569,167.5,167.45,26.71167331]
["bitfinex","SOLUSD",1747849776239,32.68182256,167.5,167.45,26.71167331]
["bitfinex","SOLUSD",1747849776425,32.68182256,167.5,167.38,18.64964886]
["bitfinex","SOLUSD",1747849776740,32.68182256,167.5,167.45,26.71167331]
["bitfinex","SOLUSD",1747849776908,5.97014925,167.5,167.47,26.71167331]
["bitfinex","SOLUSD",1747849777317,5.97014925,167.5,167.46,26.71167331]
["bitfinex","SOLUSD",1747849777537,0.73632776,167.55,167.41,24.62291034]
["bitfinex","SOLUSD",1747849777538,32.67968476,167.56,167.43,18.64964886]
["bitfinex","SOLUSD",1747849777745,26.71167331,167.55,167.5,26.71167331]
["bitfinex","SOLUSD",1747849778199,5.96801145,167.56,167.52,26.71167331]
["bitfinex","SOLUSD",1747849778800,5.96801145,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747849778801,26.71167331,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747849779001,32.6775485,167.62,167.57,26.71167331]
["bitfinex","SOLUSD",1747849779221,26.71167331,167.6,167.55,26.71167331]
["bitfinex","SOLUSD",1747849779431,26.71167331,167.58,167.52,26.71167331]
["bitfinex","SOLUSD",1747849779641,26.71167331,167.57,167.52,26.71167331]
["bitfinex","SOLUSD",1747849779839,0.59416619,167.61,167.53,26.71167331]
["bitfinex","SOLUSD",1747849779840,26.71167331,167.59,167.53,26.71167331]
["bitfinex","SOLUSD",1747849780133,26.71167331,167.56,167.5,26.71167331]
["bitfinex","SOLUSD",1747849780428,20.88056317,167.62,167.55,26.71167331]
["bitfinex","SOLUSD",1747849780653,5.96551929,167.63,167.6,26.71167331]
["bitfinex","SOLUSD",1747849780804,32.67470252,167.7,167.62,26.71167331]
["bitfinex","SOLUSD",1747849781131,26.64031669,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747849781501,26.64031669,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747849782117,26.64031669,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747849782306,26.0,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747849782832,5.96445186,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747849783300,5.96445186,167.66,167.57,24.61715788]
["bitfinex","SOLUSD",1747849783502,26.64031669,167.67,167.57,24.61721843]
["bitfinex","SOLUSD",1747849783703,32.60433988,167.68,167.57,24.61721843]
["bitfinex","SOLUSD",1747849784628,26.64031669,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747849784827,26.64031669,167.66,167.53,6.2716]
["bitfinex","SOLUSD",1747849784828,26.64031669,167.63,167.53,12.24067718]
["bitfinex","SOLUSD",1747849785039,26.64031669,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747849785200,5.96480763,167.65,167.54,18.64964886]
["bitfinex","SOLUSD",1747849785201,26.64031669,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747849785705,20.87682671,167.65,167.54,18.64964886]
["bitfinex","SOLUSD",1747849786418,47.5171434,167.65,167.54,18.64964886]
["bitfinex","SOLUSD",1747849786713,26.64031669,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1747849786905,26.64031669,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747849787102,26.0,167.65,167.54,18.64964886]
["bitfinex","SOLUSD",1747849787430,26.64031669,167.61,167.47,6.278]
["bitfinex","SOLUSD",1747849787643,26.64031669,167.6,167.48,5.97086219]
["bitfinex","SOLUSD",1747849787810,26.64031669,167.58,167.48,5.97086219]
["bitfinex","SOLUSD",1747849788145,26.0,167.61,167.48,20.89801767]
["bitfinex","SOLUSD",1747849788342,52.64031669,167.61,167.49,18.64964886]
["bitfinex","SOLUSD",1747849788510,26.64031669,167.63,167.52,18.64964886]
["bitfinex","SOLUSD",1747849788707,5.96587519,167.62,167.53,5.96908016]
["bitfinex","SOLUSD",1747849788931,5.96587519,167.62,167.52,24.61900636]
["bitfinex","SOLUSD",1747849789148,5.96553767,167.63,167.52,24.61900636]
["bitfinex","SOLUSD",1747849789344,5.96553767,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747849789514,5.9651073,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747849790736,5.96445186,167.66,167.57,5.9676553]
["bitfinex","SOLUSD",1747849791037,5.96054121,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747849791217,32.6008579,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747849791415,5.96054121,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747849791627,26.64031669,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747849791932,32.6008579,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747849792726,47.50221094,167.77,167.66,24.61390191]
["bitfinex","SOLUSD",1747849793030,5.96054121,167.77,167.66,24.61390191]
["bitfinex","SOLUSD",1747849793205,26.64031669,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747849794007,0.14216157,167.76,167.61,6.3011]
["bitfinex","SOLUSD",1747849794338,26.64031669,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747849794514,26.64031669,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747849794716,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747849796944,5.96196267,167.73,167.59,14.9168135]
["bitfinex","SOLUSD",1747849796945,26.64031669,167.69,167.58,0.5962636]
["bitfinex","SOLUSD",1747849797113,26.64031669,167.69,167.55,5.96836765]
["bitfinex","SOLUSD",1747849797114,26.64031669,167.65,167.55,5.96836765]
["bitfinex","SOLUSD",1747849797436,26.64031669,167.66,167.55,20.88928677]
["bitfinex","SOLUSD",1747849797637,26.64031669,167.68,167.56,0.14216157]
["bitfinex","SOLUSD",1747849797954,26.64031669,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747849798442,0.59416619,167.68,167.55,5.96836765]
["bitfinex","SOLUSD",1747849798609,26.64031669,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747849798811,5.96445186,167.66,167.58,24.61666689]
["bitfinex","SOLUSD",1747849799041,32.60476855,167.66,167.58,24.61666689]
["bitfinex","SOLUSD",1747849799223,26.64031669,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747849799415,20.87558152,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747849799761,5.96418012,167.67,167.55,24.76017808]
["bitfinex","SOLUSD",1747849799942,20.87442047,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747849800115,26.64031669,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747849800312,5.96418012,167.67,167.57,18.64964886]
["bitfinex","SOLUSD",1747849800537,5.96418012,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747849800730,5.96384297,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747849801047,5.96384297,167.68,167.57,0.14216157]
["bitfinex","SOLUSD",1747849801048,26.64031669,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747849801352,26.64031669,167.59,167.48,20.89744207]
["bitfinex","SOLUSD",1747849801721,26.64031669,167.64,167.5,0.14216157]
["bitfinex","SOLUSD",1747849801918,26.64031669,167.65,167.52,0.14216157]
["bitfinex","SOLUSD",1747849802124,26.64031669,167.65,167.51,18.64964886]
["bitfinex","SOLUSD",1747849802125,26.64031669,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747849802335,26.64031669,167.59,167.48,20.89744207]
["bitfinex","SOLUSD",1747849802715,26.64031669,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747849802914,5.96551925,167.64,167.54,18.64964886]
["bitfinex","SOLUSD",1747849803118,26.64031669,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747849803339,26.64031669,167.62,167.53,44.64964886]
["bitfinex","SOLUSD",1747849803667,26.64031669,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747849803827,0.14216157,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747849804144,26.59416619,167.61,167.49,18.64964886]
["bitfinex","SOLUSD",1747849804349,26.64031669,167.58,167.49,44.64964886]
["bitfinex","SOLUSD",1747849804547,26.64031669,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747849804876,5.96836765,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747849805019,5.96836765,167.55,167.36,1.6428]
["bitfinex","SOLUSD",1747849805020,0.14216157,167.51,167.36,1.6428]
["bitfinex","SOLUSD",1747849805225,26.64031669,167.46,167.37,5.9747864]
["bitfinex","SOLUSD",1747849805423,0.59416619,167.48,167.37,31.9747864]
["bitfinex","SOLUSD",1747849805737,26.64031669,167.47,167.37,31.9747864]
["bitfinex","SOLUSD",1747849805931,26.64031669,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747849806134,26.64031669,167.44,167.36,5.97512566]
["bitfinex","SOLUSD",1747849806135,26.64031669,167.45,167.36,5.97512566]
["bitfinex","SOLUSD",1747849806657,26.73632776,167.49,167.36,5.97512566]
["bitfinex","SOLUSD",1747849806944,26.64031669,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747849807152,26.64031669,167.46,167.39,31.97389439]
["bitfinex","SOLUSD",1747849807351,26.73632776,167.49,167.39,26.0]
["bitfinex","SOLUSD",1747849807352,26.64031669,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747849807650,26.64031669,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747849807853,26.64031669,167.43,167.34,5.97585753]
["bitfinex","SOLUSD",1747849808042,26.64031669,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747849808227,0.14216157,167.44,167.34,31.97585753]
["bitfinex","SOLUSD",1747849808426,26.64031669,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747849808732,0.59416619,167.43,167.3,14.94321578]
["bitfinex","SOLUSD",1747849808926,26.64031669,167.44,167.32,5.97657183]
["bitfinex","SOLUSD",1747849809127,0.14216157,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747849809335,26.64031669,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747849809533,0.14216157,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747849809747,0.59416619,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747849810060,26.64031669,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747849810224,26.64031669,167.37,167.22,1.6239]
["bitfinex","SOLUSD",1747849810225,0.14216157,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747849810554,26.64031669,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747849810737,26.64031669,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747849810936,5.97442944,167.38,167.3,5.97728631]
["bitfinex","SOLUSD",1747849811146,26.64031669,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747849811340,26.64031669,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747849811654,0.73632776,167.37,167.24,18.64964886]
["bitfinex","SOLUSD",1747849811857,26.64031669,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747849812036,26.64031669,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747849812231,6.11630669,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747849812841,26.64031669,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747849813036,26.14216157,167.39,167.29,26.0]
["bitfinex","SOLUSD",1747849813236,26.64031669,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747849813456,26.64031669,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747849813659,6.0817,167.43,167.3,18.64964886]
["bitfinex","SOLUSD",1747849813660,0.14216157,167.46,167.34,18.64964886]
["bitfinex","SOLUSD",1747849814150,26.64031669,167.46,167.34,18.64964886]
["bitfinex","SOLUSD",1747849814936,26.64031669,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747849815351,26.64031669,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747849815671,26.0,167.4,167.27,0.14216157]
["bitfinex","SOLUSD",1747849815858,26.0,167.4,167.29,26.0]
["bitfinex","SOLUSD",1747849816044,26.0,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747849816350,26.64031669,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747849816551,26.64031669,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747849817063,26.64031669,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747849817259,26.64031669,167.36,167.28,31.97767559]
["bitfinex","SOLUSD",1747849817469,26.64031669,167.36,167.28,5.97767559]
["bitfinex","SOLUSD",1747849817780,26.0,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747849818069,15.52605297,167.43,167.29,18.64964886]
["bitfinex","SOLUSD",1747849818070,31.97333023,167.42,167.29,44.64964886]
["bitfinex","SOLUSD",1747849818241,26.64031669,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747849818437,5.97209108,167.45,167.33,18.64964886]
["bitfinex","SOLUSD",1747849818641,26.64031669,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747849818879,26.64031669,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747849819166,26.64031669,167.4,167.29,0.14216157]
["bitfinex","SOLUSD",1747849819167,26.64031669,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747849819392,0.14216157,167.37,167.23,5.97978831]
["bitfinex","SOLUSD",1747849819544,26.64031669,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747849819868,0.14216157,167.33,167.23,5.97978831]
["bitfinex","SOLUSD",1747849820168,26.64031669,167.25,167.16,0.71495232]
["bitfinex","SOLUSD",1747849820468,0.59416619,167.24,167.15,5.98265031]
["bitfinex","SOLUSD",1747849820637,0.59416619,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747849820838,26.0,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1747849821033,0.14216157,167.31,167.17,5.98193455]
["bitfinex","SOLUSD",1747849821259,0.14216157,167.27,167.17,5.98193455]
["bitfinex","SOLUSD",1747849821785,26.64031669,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747849822077,0.14216157,167.29,167.18,44.64964886]
["bitfinex","SOLUSD",1747849822236,5.97621466,167.33,167.22,18.64964886]
["bitfinex","SOLUSD",1747849822571,26.64031669,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747849822736,13.40411432,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747849822737,7.25721432,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747849822941,7.25721432,167.35,167.34,18.64964886]
["bitfinex","SOLUSD",1747849823250,7.25721432,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747849823452,7.25721432,167.35,167.31,44.64964886]
["bitfinex","SOLUSD",1747849824869,5.59061432,167.35,167.34,44.79181043]
["bitfinex","SOLUSD",1747849825172,1.6577,167.56,167.47,26.0]
["bitfinex","SOLUSD",1747849825345,34.26609878,167.56,167.45,44.79181043]
["bitfinex","SOLUSD",1747849825546,60.29788184,167.56,167.5,26.67209975]
["bitfinex","SOLUSD",1747849825768,26.67209975,167.53,167.45,44.64964886]
["bitfinex","SOLUSD",1747849825967,26.67209975,167.52,167.45,44.64964886]
["bitfinex","SOLUSD",1747849826158,1.6577,167.56,167.51,26.67209975]
["bitfinex","SOLUSD",1747849826335,26.67209975,167.58,167.53,26.67209975]
["bitfinex","SOLUSD",1747849826540,14.91483648,167.62,167.53,26.67209975]
["bitfinex","SOLUSD",1747849826743,26.67209975,167.57,167.51,26.67209975]
["bitfinex","SOLUSD",1747849826969,0.14216157,167.57,167.49,26.67209975]
["bitfinex","SOLUSD",1747849827286,26.67209975,167.53,167.44,26.67209975]
["bitfinex","SOLUSD",1747849827473,26.67209975,167.53,167.47,26.67209975]
["bitfinex","SOLUSD",1747849827670,26.0,167.54,167.49,29.38667522]
["bitfinex","SOLUSD",1747849827874,5.96694313,167.59,167.53,29.38667522]
["bitfinex","SOLUSD",1747849828168,26.0,167.59,167.48,18.64964886]
["bitfinex","SOLUSD",1747849828472,0.14216157,167.6,167.48,18.64964886]
["bitfinex","SOLUSD",1747849828662,0.14216157,167.61,167.53,29.38667522]
["bitfinex","SOLUSD",1747849829058,0.14216157,167.61,167.52,29.38667522]
["bitfinex","SOLUSD",1747849829059,29.38667522,167.58,167.52,29.38667522]
["bitfinex","SOLUSD",1747849829368,35.35433052,167.57,167.51,29.38667522]
["bitfinex","SOLUSD",1747849829579,35.35433052,167.57,167.52,29.38667522]
["bitfinex","SOLUSD",1747849829754,35.35433052,167.57,167.48,44.64964886]
["bitfinex","SOLUSD",1747849829755,5.9676553,167.57,167.48,44.64964886]
["bitfinex","SOLUSD",1747849830079,29.38667522,167.57,167.48,44.64964886]
["bitfinex","SOLUSD",1747849830281,29.38667522,167.54,167.43,5.97264528]
["bitfinex","SOLUSD",1747849830576,29.38667522,167.52,167.46,29.38667522]
["bitfinex","SOLUSD",1747849830758,0.5,167.53,167.51,29.38667522]
["bitfinex","SOLUSD",1747849831172,5.96658711,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747849831374,55.38667522,167.59,167.54,29.38667522]
["bitfinex","SOLUSD",1747849831582,29.38667522,167.61,167.56,29.38667522]
["bitfinex","SOLUSD",1747849831873,6.6645,167.69,167.6,29.38667522]
["bitfinex","SOLUSD",1747849831874,6.10590202,167.68,167.6,29.38667522]
["bitfinex","SOLUSD",1747849832087,5.96374045,167.68,167.65,29.38667522]
["bitfinex","SOLUSD",1747849832282,5.96231814,167.72,167.67,29.38667522]
["bitfinex","SOLUSD",1747849832448,37.50235445,167.74,167.63,18.64964886]
["bitfinex","SOLUSD",1747849832648,37.50235445,167.74,167.69,29.38667522]
["bitfinex","SOLUSD",1747849832952,35.34830501,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747849833142,29.38667522,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747849833356,0.14216157,167.71,167.58,31.96697698]
["bitfinex","SOLUSD",1747849833584,29.98084141,167.7,167.64,29.38667522]
["bitfinex","SOLUSD",1747849833785,5.96125186,167.75,167.69,29.38667522]
["bitfinex","SOLUSD",1747849833967,5.96085852,167.77,167.71,29.38667522]
["bitfinex","SOLUSD",1747849834174,29.38667522,167.79,167.73,29.38667522]
["bitfinex","SOLUSD",1747849834371,29.38667522,167.8,167.74,29.38667522]
["bitfinex","SOLUSD",1747849834573,29.38667522,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747849834886,0.14216157,167.81,167.74,29.38667522]
["bitfinex","SOLUSD",1747849835069,5.95876534,167.82,167.76,29.38667522]
["bitfinex","SOLUSD",1747849835285,0.14216157,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747849835595,29.38667522,167.8,167.74,29.38667522]
["bitfinex","SOLUSD",1747849835754,29.38667522,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747849835954,29.38667522,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747849836188,29.38667522,167.77,167.72,29.38667522]
["bitfinex","SOLUSD",1747849836558,29.38667522,167.76,167.63,5.96551929]
["bitfinex","SOLUSD",1747849836763,29.38667522,167.75,167.7,29.38667522]
["bitfinex","SOLUSD",1747849837065,29.38667522,167.76,167.71,29.38667522]
["bitfinex","SOLUSD",1747849837265,31.96076079,167.77,167.72,29.38667522]
["bitfinex","SOLUSD",1747849837463,31.96076079,167.77,167.73,29.38667522]
["bitfinex","SOLUSD",1747849837666,5.95947556,167.8,167.76,29.38667522]
["bitfinex","SOLUSD",1747849838096,35.34615078,167.8,167.74,29.38667522]
["bitfinex","SOLUSD",1747849838270,35.34615078,167.8,167.7,26.14216157]
["bitfinex","SOLUSD",1747849838271,5.95947556,167.8,167.75,29.38667522]
["bitfinex","SOLUSD",1747849838606,29.38667522,167.8,167.7,0.14216157]
["bitfinex","SOLUSD",1747849838767,29.38667522,167.79,167.73,29.38667522]
["bitfinex","SOLUSD",1747849838966,29.38667522,167.77,167.68,44.64964886]
["bitfinex","SOLUSD",1747849839264,29.38667522,167.74,167.62,18.64964886]
["bitfinex","SOLUSD",1747849839471,29.38667522,167.72,167.63,0.14216157]
["bitfinex","SOLUSD",1747849839669,26.73632776,167.76,167.66,29.38667522]
["bitfinex","SOLUSD",1747849839881,29.38667522,167.72,167.67,29.38667522]
["bitfinex","SOLUSD",1747849840099,0.59416619,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747849840402,253.11430109,167.94,167.72,18.64964886]
["bitfinex","SOLUSD",1747849840403,29.38667522,167.83,167.78,29.38667522]
["bitfinex","SOLUSD",1747849840561,29.38667522,167.81,167.65,18.79181043]
["bitfinex","SOLUSD",1747849840766,29.38667522,167.79,167.74,29.38667522]
["bitfinex","SOLUSD",1747849841060,29.38667522,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747849841261,5.96089651,167.76,167.72,29.38667522]
["bitfinex","SOLUSD",1747849841466,29.38667522,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747849841693,5.96089651,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747849841694,29.38667522,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747849841901,29.38667522,167.72,167.67,29.38667522]
["bitfinex","SOLUSD",1747849842201,29.38667522,167.68,167.6,29.38667522]
["bitfinex","SOLUSD",1747849842360,29.38667522,167.69,167.64,29.38667522]
["bitfinex","SOLUSD",1747849842559,29.38667522,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747849842861,29.38667522,167.69,167.64,29.38667522]
["bitfinex","SOLUSD",1747849843061,29.38667522,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747849843291,5.96302921,167.7,167.64,29.38667522]
["bitfinex","SOLUSD",1747849843499,0.5,167.71,167.69,29.38667522]
["bitfinex","SOLUSD",1747849843693,0.5,167.71,167.7,29.38667522]
["bitfinex","SOLUSD",1747849843992,0.5,167.71,167.67,18.64964886]
["bitfinex","SOLUSD",1747849843993,35.8494232,167.71,167.61,18.64964886]
["bitfinex","SOLUSD",1747849844292,35.8494232,167.71,167.6,5.9663062]
["bitfinex","SOLUSD",1747849844293,0.5,167.71,167.7,29.38667522]
["bitfinex","SOLUSD",1747849844590,5.9612664,167.75,167.7,29.38667522]
["bitfinex","SOLUSD",1747849844796,29.38667522,167.73,167.68,29.38667522]
["bitfinex","SOLUSD",1747849845096,29.38667522,167.74,167.68,29.38667522]
["bitfinex","SOLUSD",1747849845295,35.34863789,167.73,167.68,29.38667522]
["bitfinex","SOLUSD",1747849846605,5.96196267,167.73,167.69,29.38667522]
["bitfinex","SOLUSD",1747849846764,35.34863789,167.73,167.68,29.38667522]
["bitfinex","SOLUSD",1747849847601,5.96089651,167.76,167.7,29.38667522]
["bitfinex","SOLUSD",1747849847767,0.5,167.72,167.66,24.6140669]
["bitfinex","SOLUSD",1747849847974,0.5,167.72,167.68,29.38667522]
["bitfinex","SOLUSD",1747849848200,29.38667522,167.74,167.69,29.38667522]
["bitfinex","SOLUSD",1747849848373,5.95983074,167.79,167.72,29.38667522]
["bitfinex","SOLUSD",1747849848575,35.34650596,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747849848780,5.95983074,167.79,167.72,29.38667522]
["bitfinex","SOLUSD",1747849849001,5.95983074,167.79,167.66,20.87538725]
["bitfinex","SOLUSD",1747849849002,29.38667522,167.73,167.66,5.96425759]
["bitfinex","SOLUSD",1747849849192,29.38667522,167.67,167.58,5.9672992]
["bitfinex","SOLUSD",1747849849392,5.96338481,167.69,167.62,29.38667522]
["bitfinex","SOLUSD",1747849849601,5.96231814,167.72,167.66,29.38667522]
["bitfinex","SOLUSD",1747849849802,5.96196478,167.73,167.68,26.62119636]
["bitfinex","SOLUSD",1747849850100,26.62119636,167.69,167.52,18.65547688]
["bitfinex","SOLUSD",1747849850288,26.62119636,167.65,167.59,26.62119636]
["bitfinex","SOLUSD",1747849850493,26.62119636,167.68,167.63,26.62119636]
["bitfinex","SOLUSD",1747849850803,26.0,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747849850804,26.0,167.7,167.66,26.62119636]
["bitfinex","SOLUSD",1747849850989,26.62119636,167.71,167.65,26.62119636]
["bitfinex","SOLUSD",1747849851310,26.62119636,167.73,167.68,26.62119636]
["bitfinex","SOLUSD",1747849851602,5.96169905,167.74,167.69,26.62119636]
["bitfinex","SOLUSD",1747849851786,26.0,167.74,167.69,26.62119636]
["bitfinex","SOLUSD",1747849851986,52.62119636,167.74,167.64,18.79181043]
["bitfinex","SOLUSD",1747849852212,22.5667117,167.92,167.7,18.64964886]
["bitfinex","SOLUSD",1747849852514,32.5810271,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747849852719,26.62119636,167.77,167.72,26.62119636]
["bitfinex","SOLUSD",1747849853016,26.62119636,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747849853306,5.96374045,167.68,167.56,5.96801145]
["bitfinex","SOLUSD",1747849853525,5.96374045,167.68,167.62,26.62119636]
["bitfinex","SOLUSD",1747849853803,26.62119636,167.63,167.57,26.62119636]
["bitfinex","SOLUSD",1747849854023,26.62119636,167.64,167.59,26.62119636]
["bitfinex","SOLUSD",1747849854201,26.62119636,167.66,167.61,26.62119636]
["bitfinex","SOLUSD",1747849854385,26.62119636,167.66,167.58,44.64964886]
["bitfinex","SOLUSD",1747849854589,26.62119636,167.66,167.6,26.62119636]
["bitfinex","SOLUSD",1747849855005,26.62119636,167.67,167.61,26.62119636]
["bitfinex","SOLUSD",1747849855515,5.96445186,167.66,167.61,26.62119636]
["bitfinex","SOLUSD",1747849855925,5.96267366,167.71,167.64,26.62119636]
["bitfinex","SOLUSD",1747849856124,26.62119636,167.7,167.65,26.62119636]
["bitfinex","SOLUSD",1747849856324,31.96267366,167.71,167.65,26.62119636]
["bitfinex","SOLUSD",1747849856486,58.58387002,167.71,167.65,26.62119636]
["bitfinex","SOLUSD",1747849856681,26.62119636,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747849856991,31.96267366,167.71,167.65,26.62119636]
["bitfinex","SOLUSD",1747849857299,58.58387002,167.71,167.66,26.62119636]
["bitfinex","SOLUSD",1747849857501,58.58387002,167.71,167.64,5.96509237]
["bitfinex","SOLUSD",1747849857699,58.58387002,167.71,167.66,26.62119636]
["bitfinex","SOLUSD",1747849857909,14.90410893,167.74,167.66,26.62119636]
["bitfinex","SOLUSD",1747849857910,26.62119636,167.72,167.67,26.62119636]
["bitfinex","SOLUSD",1747849858087,26.62119636,167.73,167.67,26.62119636]
["bitfinex","SOLUSD",1747849858289,0.5,167.7,167.68,26.62119636]
["bitfinex","SOLUSD",1747849858491,0.5,167.7,167.69,45.27084522]
["bitfinex","SOLUSD",1747849858794,5.96134628,167.75,167.69,45.27084522]
["bitfinex","SOLUSD",1747849858984,32.58254264,167.75,167.7,26.62119636]
["bitfinex","SOLUSD",1747849859186,26.0,167.76,167.7,26.62119636]
["bitfinex","SOLUSD",1747849859187,5.96095866,167.76,167.7,26.62119636]
["bitfinex","SOLUSD",1747849859416,5.96095866,167.76,167.71,26.62119636]
["bitfinex","SOLUSD",1747849859602,5.95912043,167.81,167.74,26.62119636]
["bitfinex","SOLUSD",1747849859836,5.95912043,167.81,167.76,26.62119636]
["bitfinex","SOLUSD",1747849860011,5.95770032,167.85,167.79,26.62119636]
["bitfinex","SOLUSD",1747849860185,5.95770032,167.85,167.8,26.62119636]
["bitfinex","SOLUSD",1747849860385,5.95770032,167.85,167.76,26.62119636]
["bitfinex","SOLUSD",1747849860386,5.95628089,167.89,167.84,26.62119636]
["bitfinex","SOLUSD",1747849860587,5.95521676,167.92,167.87,26.62119636]
["bitfinex","SOLUSD",1747849860804,31.95461804,167.94,167.88,26.62119636]
["bitfinex","SOLUSD",1747849861093,31.95461804,167.94,167.89,26.62119636]
["bitfinex","SOLUSD",1747849861423,26.62119636,167.95,167.9,26.62119636]
["bitfinex","SOLUSD",1747849861621,26.62119636,167.97,167.91,26.62119636]
["bitfinex","SOLUSD",1747849861794,26.62119636,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747849861989,26.62119636,167.94,167.89,26.62119636]
["bitfinex","SOLUSD",1747849862389,5.95308965,167.98,167.93,26.62119636]
["bitfinex","SOLUSD",1747849862597,32.57428601,167.98,167.93,26.62119636]
["bitfinex","SOLUSD",1747849862830,5.95308965,167.98,167.94,26.62119636]
["bitfinex","SOLUSD",1747849863115,26.62119636,167.97,167.92,26.62119636]
["bitfinex","SOLUSD",1747849863334,26.62119636,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747849863623,26.14216157,167.97,167.86,45.27084522]
["bitfinex","SOLUSD",1747849863624,32.5770549,167.91,167.86,45.27084522]
["bitfinex","SOLUSD",1747849863928,0.14216157,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747849864225,0.14216157,167.93,167.88,26.62119636]
["bitfinex","SOLUSD",1747849864226,26.62119636,167.93,167.88,26.62119636]
["bitfinex","SOLUSD",1747849864529,31.95417008,167.95,167.88,26.62119636]
["bitfinex","SOLUSD",1747849864698,26.62119636,167.93,167.88,26.62119636]
["bitfinex","SOLUSD",1747849864896,26.62119636,167.92,167.87,26.62119636]
["bitfinex","SOLUSD",1747849865125,26.62119636,167.9,167.85,26.62119636]
["bitfinex","SOLUSD",1747849865431,26.62119636,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747849865612,32.57792574,167.88,167.83,45.27084522]
["bitfinex","SOLUSD",1747849865815,32.57792574,167.88,167.83,26.62119636]
["bitfinex","SOLUSD",1747849866003,26.62119636,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747849866345,5.95672938,167.88,167.7,238.00715219]
["bitfinex","SOLUSD",1747849866346,26.62119636,167.83,167.7,238.00715219]
["bitfinex","SOLUSD",1747849866643,26.62119636,167.82,167.72,0.14216157]
["bitfinex","SOLUSD",1747849866818,26.62119636,167.79,167.74,26.62119636]
["bitfinex","SOLUSD",1747849867000,26.76335793,167.84,167.74,26.62119636]
["bitfinex","SOLUSD",1747849867203,26.62119636,167.77,167.7,223.1]
["bitfinex","SOLUSD",1747849867422,26.62119636,167.77,167.64,14.9124729]
["bitfinex","SOLUSD",1747849867423,26.62119636,167.74,167.63,5.96551929]
["bitfinex","SOLUSD",1747849867627,35.2807172,167.72,167.67,29.31839906]
["bitfinex","SOLUSD",1747849867818,5.96089651,167.76,167.71,29.31839906]
["bitfinex","SOLUSD",1747849868141,5.95987374,167.79,167.75,29.31839906]
["bitfinex","SOLUSD",1747849868301,41.49054567,167.83,167.72,26.0]
["bitfinex","SOLUSD",1747849868302,5.95876534,167.82,167.77,29.31839906]
["bitfinex","SOLUSD",1747849868502,35.2771644,167.82,167.77,29.31839906]
["bitfinex","SOLUSD",1747849868716,29.31839906,167.8,167.7,26.0]
["bitfinex","SOLUSD",1747849869015,29.31839906,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747849869221,0.14216157,167.81,167.74,29.31839906]
["bitfinex","SOLUSD",1747849869417,0.14216157,167.81,167.75,29.31839906]
["bitfinex","SOLUSD",1747849869608,29.31839906,167.77,167.67,5.96386515]
["bitfinex","SOLUSD",1747849869822,29.31839906,167.72,167.61,0.14216157]
["bitfinex","SOLUSD",1747849870023,29.31839906,167.72,167.66,29.31839906]
["bitfinex","SOLUSD",1747849870343,29.31839906,167.69,167.64,29.31839906]
["bitfinex","SOLUSD",1747849870628,0.14216157,167.75,167.67,29.31839906]
["bitfinex","SOLUSD",1747849870813,20.85816447,167.8,167.74,29.31839906]
["bitfinex","SOLUSD",1747849871133,20.85816447,167.8,167.65,10.0]
["bitfinex","SOLUSD",1747849871134,29.31839906,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747849871337,29.31839906,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747849871525,29.31839906,167.75,167.69,29.31839906]
["bitfinex","SOLUSD",1747849871835,0.14216157,167.79,167.71,29.31839906]
["bitfinex","SOLUSD",1747849871836,5.96018595,167.78,167.71,29.31839906]
["bitfinex","SOLUSD",1747849872025,29.31839906,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747849872227,20.86065084,167.78,167.7,29.31839906]
["bitfinex","SOLUSD",1747849872431,0.73632776,167.77,167.68,29.31839906]
["bitfinex","SOLUSD",1747849872633,29.31839906,167.75,167.7,29.31839906]
["bitfinex","SOLUSD",1747849872932,29.31839906,167.73,167.68,29.31839906]
["bitfinex","SOLUSD",1747849873138,46.86065084,167.78,167.7,47.96804792]
["bitfinex","SOLUSD",1747849873446,29.31839906,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747849873619,29.31839906,167.75,167.7,29.31839906]
["bitfinex","SOLUSD",1747849873823,46.86065084,167.78,167.71,29.31839906]
["bitfinex","SOLUSD",1747849874032,29.31839906,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747849874231,20.86065084,167.78,167.7,29.31839906]
["bitfinex","SOLUSD",1747849874420,20.86065084,167.78,167.73,29.31839906]
["bitfinex","SOLUSD",1747849874741,11.573,167.88,167.77,29.31839906]
["bitfinex","SOLUSD",1747849874742,5.95876534,167.82,167.77,29.31839906]
["bitfinex","SOLUSD",1747849874935,5.95699052,167.87,167.81,29.31839906]
["bitfinex","SOLUSD",1747849875120,5.95521676,167.92,167.86,29.31839906]
["bitfinex","SOLUSD",1747849875322,5.95521676,167.92,167.88,29.31839906]
["bitfinex","SOLUSD",1747849875543,35.27361582,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747849875724,14.88753768,167.93,167.83,18.64964886]
["bitfinex","SOLUSD",1747849875725,14.88753768,167.93,167.88,29.31839906]
["bitfinex","SOLUSD",1747849876118,5.95167241,168.02,167.89,18.64964886]
["bitfinex","SOLUSD",1747849876326,29.31839906,167.96,167.91,29.31839906]
["bitfinex","SOLUSD",1747849876527,0.59416619,167.98,167.89,29.31839906]
["bitfinex","SOLUSD",1747849876723,0.14216157,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1747849877039,0.14216157,167.98,167.87,26.0]
["bitfinex","SOLUSD",1747849877040,29.31839906,167.91,167.81,5.95879545]
["bitfinex","SOLUSD",1747849877360,26.0,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747849877541,29.31839906,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747849877725,5.9565696,167.89,167.85,29.31839906]
["bitfinex","SOLUSD",1747849878043,5.9565696,167.89,167.77,0.14216157]
["bitfinex","SOLUSD",1747849878044,29.31839906,167.86,167.73,18.79181043]
["bitfinex","SOLUSD",1747849878342,29.31839906,167.82,167.73,5.96196267]
["bitfinex","SOLUSD",1747849878727,29.31839906,167.86,167.8,29.31839906]
["bitfinex","SOLUSD",1747849879043,55.31839906,167.92,167.85,29.31839906]
["bitfinex","SOLUSD",1747849879347,26.0,167.92,167.86,29.31839906]
["bitfinex","SOLUSD",1747849879548,29.31839906,167.96,167.91,29.31839906]
["bitfinex","SOLUSD",1747849879754,5.95415302,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747849879953,5.95415302,167.95,167.9,29.31839906]
["bitfinex","SOLUSD",1747849880117,5.95415302,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747849880316,5.95344406,167.97,167.88,18.64964886]
["bitfinex","SOLUSD",1747849880544,5.95344406,167.97,167.92,29.31839906]
["bitfinex","SOLUSD",1747849881052,29.31839906,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747849881221,35.27184312,167.97,167.92,47.96804792]
["bitfinex","SOLUSD",1747849881546,5.95311739,167.98,167.93,29.31839906]
["bitfinex","SOLUSD",1747849881726,29.31839906,168.01,167.95,47.96804792]
["bitfinex","SOLUSD",1747849882042,16.39981947,168.03,167.93,29.31839906]
["bitfinex","SOLUSD",1747849882043,29.31839906,167.99,167.93,29.31839906]
["bitfinex","SOLUSD",1747849882250,5.95167241,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747849882425,5.95167241,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747849882426,29.31839906,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747849882742,29.31839906,168.0,167.9,26.14216157]
["bitfinex","SOLUSD",1747849882743,5.95167241,168.02,167.91,31.95550005]
["bitfinex","SOLUSD",1747849883051,29.31839906,168.01,167.96,29.31839906]
["bitfinex","SOLUSD",1747849883342,29.31839906,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747849883523,29.31839906,168.03,167.97,47.96804792]
["bitfinex","SOLUSD",1747849883844,29.31839906,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747849884218,29.31839906,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747849884413,26.0,167.99,167.91,47.96804792]
["bitfinex","SOLUSD",1747849884637,29.31839906,167.93,167.88,29.31839906]
["bitfinex","SOLUSD",1747849884839,29.31839906,167.9,167.82,0.49125089]
["bitfinex","SOLUSD",1747849885046,29.31839906,167.89,167.84,29.31839906]
["bitfinex","SOLUSD",1747849885222,0.73632776,167.92,167.83,29.31839906]
["bitfinex","SOLUSD",1747849885424,0.73632776,167.92,167.82,0.49125089]
["bitfinex","SOLUSD",1747849885425,29.31839906,167.87,167.82,0.49125089]
["bitfinex","SOLUSD",1747849885615,29.31839906,167.86,167.82,0.49125089]
["bitfinex","SOLUSD",1747849885822,29.31839906,167.86,167.81,29.31839906]
["bitfinex","SOLUSD",1747849886116,29.31839906,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747849886343,29.31839906,167.88,167.83,47.96804792]
["bitfinex","SOLUSD",1747849886546,29.31839906,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747849886744,5.95486214,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747849886966,29.31839906,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747849887319,29.31839906,167.88,167.78,12.33057264]
["bitfinex","SOLUSD",1747849887646,29.31839906,167.86,167.81,29.31839906]
["bitfinex","SOLUSD",1747849887822,5.95663569,167.88,167.81,29.31839906]
["bitfinex","SOLUSD",1747849888025,26.0,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747849888331,26.59416619,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747849888531,0.14216157,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747849888846,0.14216157,167.95,167.85,18.64964886]
["bitfinex","SOLUSD",1747849888847,29.31839906,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747849889151,1.5199,167.97,167.88,47.96804792]
["bitfinex","SOLUSD",1747849889152,7.47340033,167.97,167.88,47.96804792]
["bitfinex","SOLUSD",1747849889454,29.31839906,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747849889642,29.31839906,167.96,167.91,47.96804792]
["bitfinex","SOLUSD",1747849889840,26.54474842,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747849890049,26.54474842,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747849890244,5.95202666,168.01,167.92,26.54474842]
["bitfinex","SOLUSD",1747849890549,26.54474842,167.97,167.92,26.54474842]
["bitfinex","SOLUSD",1747849890718,26.54474842,167.97,167.86,32.09947289]
["bitfinex","SOLUSD",1747849890719,26.54474842,167.97,167.87,18.79181043]
["bitfinex","SOLUSD",1747849890925,26.54474842,167.96,167.91,26.54474842]
["bitfinex","SOLUSD",1747849891260,26.0,167.98,167.9,26.54474842]
["bitfinex","SOLUSD",1747849891463,26.0,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747849891766,20.83209332,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747849891767,5.95202666,168.01,167.92,18.64964886]
["bitfinex","SOLUSD",1747849892048,26.0,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747849892254,26.54474842,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747849892546,26.54474842,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747849892747,26.54474842,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747849892960,26.54474842,167.91,167.86,26.54474842]
["bitfinex","SOLUSD",1747849893119,26.54474842,167.89,167.84,26.54474842]
["bitfinex","SOLUSD",1747849893319,26.0,167.92,167.84,26.54474842]
["bitfinex","SOLUSD",1747849893524,26.0,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747849893750,26.0,167.91,167.79,5.95983074]
["bitfinex","SOLUSD",1747849893950,5.95592614,167.9,167.79,18.79181043]
["bitfinex","SOLUSD",1747849894153,26.54474842,167.89,167.84,45.19439728]
["bitfinex","SOLUSD",1747849894458,31.95515936,167.93,167.87,26.54474842]
["bitfinex","SOLUSD",1747849894633,26.54474842,167.92,167.81,0.14216157]
["bitfinex","SOLUSD",1747849894821,26.54474842,167.92,167.87,26.54474842]
["bitfinex","SOLUSD",1747849895025,26.54474842,167.95,167.9,26.54474842]
["bitfinex","SOLUSD",1747849895224,26.54474842,167.97,167.92,26.54474842]
["bitfinex","SOLUSD",1747849895448,26.54474842,167.97,167.86,26.0]
["bitfinex","SOLUSD",1747849895449,5.95308965,167.98,167.93,45.19439728]
["bitfinex","SOLUSD",1747849895723,5.95202666,168.01,167.95,45.19439728]
["bitfinex","SOLUSD",1747849895953,26.54474842,168.01,167.96,26.54474842]
["bitfinex","SOLUSD",1747849896163,26.0,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747849896327,5.95131821,168.03,167.97,45.19439728]
["bitfinex","SOLUSD",1747849896525,26.54474842,168.03,167.97,45.19439728]
["bitfinex","SOLUSD",1747849896738,26.54474842,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747849897134,5.95051602,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747849897338,26.54474842,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747849897626,26.54474842,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747849897941,15.01484516,168.1,167.96,26.0]
["bitfinex","SOLUSD",1747849897942,15.01484516,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747849898140,5.94919388,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747849898339,29.20375193,168.05,167.89,10.0]
["bitfinex","SOLUSD",1747849898639,0.14216157,168.05,167.93,5.95482001]
["bitfinex","SOLUSD",1747849898960,0.14216157,168.05,167.93,26.0]
["bitfinex","SOLUSD",1747849899142,29.20375193,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747849899454,29.20375193,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747849899652,29.20375193,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747849899955,5.95379852,167.96,167.91,29.20375193]
["bitfinex","SOLUSD",1747849900260,5.95379852,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747849900436,35.15755045,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747849900829,29.24339819,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747849901259,5.95379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747849901457,29.24339819,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747849902054,5.95379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747849902055,14.88331482,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747849902230,29.24339819,167.93,167.83,0.14216157]
["bitfinex","SOLUSD",1747849902430,26.0,167.94,167.83,18.64964886]
["bitfinex","SOLUSD",1747849902664,26.0,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747849902958,0.5,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747849903129,0.5,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747849903334,29.24339819,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747849903551,29.24339819,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747849903743,29.24339819,167.91,167.8,6.83309984]
["bitfinex","SOLUSD",1747849903744,29.24339819,167.87,167.8,0.80719984]
["bitfinex","SOLUSD",1747849903950,5.95770032,167.85,167.8,0.80719984]
["bitfinex","SOLUSD",1747849904341,29.24339819,167.82,167.8,0.80719984]
["bitfinex","SOLUSD",1747849904840,5.95770032,167.85,167.8,0.80719984]
["bitfinex","SOLUSD",1747849905166,29.24339819,167.84,167.8,0.80719984]
["bitfinex","SOLUSD",1747849906141,29.24339819,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747849906455,29.24339819,167.83,167.8,0.80719984]
["bitfinex","SOLUSD",1747849906631,29.24339819,167.84,167.8,0.80719984]
["bitfinex","SOLUSD",1747849906835,29.24339819,167.82,167.8,0.80719984]
["bitfinex","SOLUSD",1747849907755,29.24339819,167.83,167.8,0.80719984]
["bitfinex","SOLUSD",1747849907932,0.5,167.81,167.8,19.4568487]
["bitfinex","SOLUSD",1747849908135,29.24339819,167.82,167.8,0.80719984]
["bitfinex","SOLUSD",1747849908963,29.24339819,167.81,167.8,0.80719984]
["bitfinex","SOLUSD",1747849909167,26.0,167.78,167.67,222.88]
["bitfinex","SOLUSD",1747849909343,29.24339819,167.73,167.67,222.88]
["bitfinex","SOLUSD",1747849909545,29.24339819,167.76,167.67,228.84403015]
["bitfinex","SOLUSD",1747849909741,29.24339819,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747849909960,29.24339819,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747849910155,29.24339819,167.75,167.67,222.88]
["bitfinex","SOLUSD",1747849910360,29.24339819,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747849910669,26.0,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747849910856,29.24339819,167.77,167.68,44.64964886]
["bitfinex","SOLUSD",1747849911370,29.24339819,167.76,167.68,44.64964886]
["bitfinex","SOLUSD",1747849911747,29.24339819,167.77,167.69,0.14216157]
["bitfinex","SOLUSD",1747849911950,29.24339819,167.78,167.69,0.14216157]
["bitfinex","SOLUSD",1747849912170,26.0,167.81,167.71,18.64964886]
["bitfinex","SOLUSD",1747849912408,6.09915209,167.87,167.75,18.64964886]
["bitfinex","SOLUSD",1747849912572,29.24339819,167.86,167.75,18.64964886]
["bitfinex","SOLUSD",1747849912758,0.5,167.8,167.76,0.14216157]
["bitfinex","SOLUSD",1747849913069,0.14216157,167.91,167.79,18.64964886]
["bitfinex","SOLUSD",1747849913270,29.24339819,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1747849913476,29.24339819,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747849914091,26.0,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747849914248,61.19980046,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747849914448,55.24339819,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747849914649,29.24339819,167.86,167.79,44.64964886]
["bitfinex","SOLUSD",1747849915058,29.24339819,167.85,167.79,44.64964886]
["bitfinex","SOLUSD",1747849915350,29.24339819,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747849915569,29.24339819,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747849915853,29.24339819,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747849916073,29.24339819,167.84,167.78,24.60973645]
["bitfinex","SOLUSD",1747849916269,55.24339819,167.86,167.78,24.60973645]
["bitfinex","SOLUSD",1747849916575,61.20080135,167.86,167.78,24.60973645]
["bitfinex","SOLUSD",1747849916748,29.24339819,167.85,167.78,24.60973645]
["bitfinex","SOLUSD",1747849916957,29.24339819,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747849917179,29.24339819,167.8,167.69,0.14216157]
["bitfinex","SOLUSD",1747849917354,29.24339819,167.79,167.68,5.96374045]
["bitfinex","SOLUSD",1747849917675,29.24339819,167.78,167.68,20.8728491]
["bitfinex","SOLUSD",1747849917868,29.74339819,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747849918061,0.5,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747849918462,0.5,167.79,167.73,24.61153002]
["bitfinex","SOLUSD",1747849919779,0.5,167.79,167.73,39.51643671]
["bitfinex","SOLUSD",1747849919986,0.5,167.79,167.77,18.64964886]
["bitfinex","SOLUSD",1747849920159,0.5,167.79,167.78,24.60983481]
["bitfinex","SOLUSD",1747849920362,0.5,167.79,167.74,5.96126554]
["bitfinex","SOLUSD",1747849920563,26.5820429,167.78,167.68,5.88889012]
["bitfinex","SOLUSD",1747849920780,26.5820429,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747849920993,26.5820429,167.76,167.69,44.64964886]
["bitfinex","SOLUSD",1747849921194,26.5820429,167.73,167.61,12.06853113]
["bitfinex","SOLUSD",1747849921378,26.5820429,167.7,167.61,12.06853113]
["bitfinex","SOLUSD",1747849921564,26.5820429,167.69,167.61,12.06853113]
["bitfinex","SOLUSD",1747849921769,0.59416619,167.75,167.61,12.06853113]
["bitfinex","SOLUSD",1747849921970,52.5820429,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747849922183,26.5820429,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747849922393,26.5820429,167.71,167.59,0.59619719]
["bitfinex","SOLUSD",1747849922592,5.96125186,167.75,167.62,39.53021203]
["bitfinex","SOLUSD",1747849922763,0.5,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747849923595,26.5820429,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747849923793,29.28528364,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747849924004,29.28528364,167.84,167.73,18.64964886]
["bitfinex","SOLUSD",1747849924315,29.28528364,167.84,167.75,44.64964886]
["bitfinex","SOLUSD",1747849924483,5.95592614,167.9,167.79,18.64964886]
["bitfinex","SOLUSD",1747849924666,29.28528364,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747849925486,29.28528364,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747849926098,5.95557143,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747849926406,35.24085507,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747849926563,29.28528364,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747849926905,35.24085507,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747849927071,5.9552632,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747849927430,29.28528364,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747849927559,0.14216157,167.89,167.79,18.64964886]
["bitfinex","SOLUSD",1747849927759,29.28528364,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747849928204,35.24333893,167.84,167.75,5.96120517]
["bitfinex","SOLUSD",1747849928499,35.24333893,167.84,167.7,5.96302921]
["bitfinex","SOLUSD",1747849928500,29.28528364,167.8,167.7,5.96302921]
["bitfinex","SOLUSD",1747849928793,29.28528364,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747849928994,5.95699052,167.87,167.74,18.64964886]
["bitfinex","SOLUSD",1747849929198,26.0,167.86,167.74,18.64964886]
["bitfinex","SOLUSD",1747849929382,35.24227416,167.87,167.78,18.64964886]
["bitfinex","SOLUSD",1747849930101,61.24193507,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747849930271,61.24193507,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747849930668,29.28528364,167.86,167.77,31.9604701]
["bitfinex","SOLUSD",1747849930871,29.28528364,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747849931479,29.28528364,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747849931685,29.28528364,167.83,167.75,5.96105318]
["bitfinex","SOLUSD",1747849931884,0.14216157,167.87,167.76,18.64964886]
["bitfinex","SOLUSD",1747849932087,46.84824066,167.88,167.76,18.64964886]
["bitfinex","SOLUSD",1747849932285,29.28528364,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747849932496,35.24330003,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747849932713,29.28528364,167.87,167.78,44.64964886]
["bitfinex","SOLUSD",1747849932916,29.28528364,167.79,167.71,5.96267366]
["bitfinex","SOLUSD",1747849933089,29.28528364,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747849933396,29.28528364,167.73,167.64,0.14216157]
["bitfinex","SOLUSD",1747849933601,29.28528364,167.72,167.64,0.14216157]
["bitfinex","SOLUSD",1747849933811,29.28528364,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747849934013,0.59416619,167.82,167.68,0.14216157]
["bitfinex","SOLUSD",1747849934182,0.14216157,167.87,167.72,44.79181043]
["bitfinex","SOLUSD",1747849934502,26.0,167.85,167.74,18.79181043]
["bitfinex","SOLUSD",1747849934703,29.28528364,167.84,167.74,18.79181043]
["bitfinex","SOLUSD",1747849934919,29.28528364,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747849935212,0.14216157,167.82,167.72,18.64964886]
["bitfinex","SOLUSD",1747849935503,26.0,167.78,167.66,5.96445186]
["bitfinex","SOLUSD",1747849935703,26.0,167.78,167.55,10.0]
["bitfinex","SOLUSD",1747849935704,29.28528364,167.72,167.65,5.96469866]
["bitfinex","SOLUSD",1747849935907,29.28528364,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747849936098,0.14216157,167.79,167.66,18.64964886]
["bitfinex","SOLUSD",1747849936406,26.0,167.78,167.7,24.61238572]
["bitfinex","SOLUSD",1747849936604,55.28528364,167.78,167.7,24.61238572]
["bitfinex","SOLUSD",1747849936795,29.28528364,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747849937105,29.28528364,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747849937285,26.0,167.78,167.63,0.14216157]
["bitfinex","SOLUSD",1747849937478,29.28528364,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747849937679,29.28528364,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747849937908,0.5,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747849938112,29.28528364,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747849938277,29.28528364,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747849938480,29.28528364,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747849938885,29.28528364,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747849939123,31.9612633,167.75,167.64,26.0]
["bitfinex","SOLUSD",1747849939288,29.28528364,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747849939493,31.9612633,167.75,167.64,18.64964886]
["bitfinex","SOLUSD",1747849939816,29.28528364,167.73,167.64,44.64964886]
["bitfinex","SOLUSD",1747849940286,29.28528364,167.72,167.64,44.64964886]
["bitfinex","SOLUSD",1747849940489,31.9612633,167.75,167.64,44.64964886]
["bitfinex","SOLUSD",1747849940490,29.28528364,167.73,167.64,44.64964886]
["bitfinex","SOLUSD",1747849940696,29.28528364,167.69,167.64,44.64964886]
["bitfinex","SOLUSD",1747849940895,29.28528364,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747849941101,29.28528364,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747849941407,35.24719416,167.74,167.63,18.64964886]
["bitfinex","SOLUSD",1747849941604,29.28528364,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747849941916,29.28528364,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747849942103,29.28528364,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747849942502,29.28528364,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747849942721,35.24902409,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747849942907,35.24902409,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747849942908,29.28528364,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747849943111,29.28528364,167.66,167.54,6.6561]
["bitfinex","SOLUSD",1747849943112,29.28528364,167.65,167.54,6.6561]
["bitfinex","SOLUSD",1747849943414,29.28528364,167.58,167.53,0.74799414]
["bitfinex","SOLUSD",1747849943589,29.28528364,167.58,167.49,34.22506595]
["bitfinex","SOLUSD",1747849943914,26.66471619,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747849944207,26.66471619,167.58,167.49,34.22506595]
["bitfinex","SOLUSD",1747849944410,26.66471619,167.58,167.5,0.14216157]
["bitfinex","SOLUSD",1747849944592,26.66471619,167.58,167.5,24.61979811]
["bitfinex","SOLUSD",1747849944793,26.66471619,167.57,167.48,6.6137]
["bitfinex","SOLUSD",1747849945012,26.66471619,167.55,167.48,6.6137]
["bitfinex","SOLUSD",1747849945211,26.0,167.56,167.45,0.14216157]
["bitfinex","SOLUSD",1747849945513,26.0,167.56,167.45,26.0]
["bitfinex","SOLUSD",1747849945703,26.66471619,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747849946010,26.66471619,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747849946215,26.66471619,167.51,167.43,5.97258234]
["bitfinex","SOLUSD",1747849946418,0.73632776,167.55,167.43,31.97258234]
["bitfinex","SOLUSD",1747849946620,26.66471619,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747849946922,26.0,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747849947424,26.66471619,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747849947591,26.0,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747849947795,26.59416619,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747849948014,26.0,167.54,167.43,18.64964886]
["bitfinex","SOLUSD",1747849948322,26.66471619,167.56,167.46,44.64964886]
["bitfinex","SOLUSD",1747849948519,6.3547,167.66,167.52,18.64964886]
["bitfinex","SOLUSD",1747849948700,26.66471619,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747849949016,0.14216157,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747849949221,26.66471619,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747849949388,20.87807205,167.64,167.48,0.14216157]
["bitfinex","SOLUSD",1747849949389,26.66471619,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747849949589,26.0,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747849949789,26.66471619,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747849949990,0.59416619,167.61,167.48,18.64964886]
["bitfinex","SOLUSD",1747849950191,0.14216157,167.6,167.48,18.64964886]
["bitfinex","SOLUSD",1747849950391,26.66471619,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747849950692,0.14216157,167.6,167.49,5.9705057]
["bitfinex","SOLUSD",1747849950898,26.66471619,167.56,167.48,5.97078727]
["bitfinex","SOLUSD",1747849951118,26.66471619,167.56,167.47,24.62084084]
["bitfinex","SOLUSD",1747849951330,26.66471619,167.55,167.47,24.62084084]
["bitfinex","SOLUSD",1747849951531,26.0,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747849952090,5.96551929,167.63,167.51,18.64964886]
["bitfinex","SOLUSD",1747849952291,32.63023548,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747849952595,5.96516344,167.64,167.55,24.61798619]
["bitfinex","SOLUSD",1747849952930,26.66471619,167.63,167.55,24.61798619]
["bitfinex","SOLUSD",1747849953440,32.62987963,167.64,167.55,24.6179686]
["bitfinex","SOLUSD",1747849953799,26.66471619,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747849954026,5.96516344,167.64,167.55,18.64964886]
["bitfinex","SOLUSD",1747849954338,26.66471619,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747849954504,26.66471619,167.6,167.49,14.92587503]
["bitfinex","SOLUSD",1747849954703,5.96694313,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747849954935,26.66471619,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747849955136,26.66471619,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747849955446,26.66471619,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747849955811,21.0214791,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747849956338,26.66471619,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747849956536,26.66471619,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747849956710,32.63141882,167.6,167.53,24.61853325]
["bitfinex","SOLUSD",1747849957325,26.66471619,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747849957599,5.96516344,167.64,167.53,18.64964886]
["bitfinex","SOLUSD",1747849957935,26.66471619,167.6,167.53,24.61854554]
["bitfinex","SOLUSD",1747849958129,5.96516344,167.64,167.53,24.61854554]
["bitfinex","SOLUSD",1747849958330,26.66471619,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747849958641,5.9672992,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747849958824,5.96684666,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747849959339,32.63156285,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747849959808,26.66471619,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747849960209,26.66471619,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747849960634,26.66471619,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747849960827,5.96684666,167.6,167.48,18.64964886]
["bitfinex","SOLUSD",1747849960828,26.66471619,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747849961019,26.66471619,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747849961427,32.63237149,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747849961643,5.96551929,167.63,167.49,0.14216157]
["bitfinex","SOLUSD",1747849961832,26.66471619,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747849962035,26.66471619,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747849962338,26.66471619,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747849962515,26.66471619,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747849962715,5.96806792,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747849962921,5.96806792,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747849963345,26.66471619,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747849963650,5.96806792,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747849963651,26.66471619,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747849963838,26.66471619,167.54,167.48,5.97063967]
["bitfinex","SOLUSD",1747849964041,0.14216157,167.6,167.48,5.97063967]
["bitfinex","SOLUSD",1747849964220,5.96587519,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747849964543,26.66471619,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747849964915,26.66471619,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747849965313,26.66471619,167.58,167.52,24.61882965]
["bitfinex","SOLUSD",1747849965564,26.66471619,167.57,167.52,24.61882965]
["bitfinex","SOLUSD",1747849965734,26.66471619,167.58,167.52,24.61882965]
["bitfinex","SOLUSD",1747849966426,26.66471619,167.53,167.46,18.79181043]
["bitfinex","SOLUSD",1747849966645,26.66471619,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747849966855,26.66471619,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747849967154,26.66471619,167.47,167.39,14.93448921]
["bitfinex","SOLUSD",1747849967357,26.66471619,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747849967848,5.97111341,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1747849968154,26.66471619,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747849968524,26.66471619,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1747849968718,0.14216157,167.49,167.39,5.97407252]
["bitfinex","SOLUSD",1747849968934,26.66471619,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747849969132,26.66471619,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747849969334,26.66471619,167.42,167.39,18.64964886]
["bitfinex","SOLUSD",1747849969625,26.66471619,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747849969858,52.66471619,167.44,167.33,223.36]
["bitfinex","SOLUSD",1747849969859,26.66471619,167.38,167.33,5.97606739]
["bitfinex","SOLUSD",1747849970058,26.66471619,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747849970362,26.14216157,167.43,167.29,5.97764361]
["bitfinex","SOLUSD",1747849970663,26.66471619,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747849970960,26.66471619,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747849971259,26.66471619,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747849971457,26.66471619,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1747849971634,26.66471619,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747849972161,26.66471619,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1747849972360,26.66471619,167.37,167.31,44.64964886]
["bitfinex","SOLUSD",1747849972657,26.66471619,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747849973021,26.66471619,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747849973853,5.97516167,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747849974038,26.66471619,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747849974366,26.0,167.4,167.31,24.62655641]
["bitfinex","SOLUSD",1747849974531,26.66471619,167.36,167.31,24.62655641]
["bitfinex","SOLUSD",1747849974733,26.66471619,167.35,167.31,24.62655641]
["bitfinex","SOLUSD",1747849974949,26.0,167.4,167.31,24.62655641]
["bitfinex","SOLUSD",1747849975156,26.66471619,167.33,167.25,6.3263]
["bitfinex","SOLUSD",1747849975446,26.80687776,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747849975663,26.66471619,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747849975866,27.5275,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747849976045,26.66471619,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747849976220,26.0,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747849976422,1.5782,167.45,167.32,44.64964886]
["bitfinex","SOLUSD",1747849976627,0.14216157,167.43,167.32,44.64964886]
["bitfinex","SOLUSD",1747849976828,26.66471619,167.36,167.32,44.64964886]
["bitfinex","SOLUSD",1747849977027,0.14216157,167.4,167.29,44.64964886]
["bitfinex","SOLUSD",1747849977240,26.0,167.41,167.29,44.64964886]
["bitfinex","SOLUSD",1747849977466,26.66471619,167.37,167.29,44.64964886]
["bitfinex","SOLUSD",1747849977639,26.66471619,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747849978559,26.66471619,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747849978920,26.66471619,167.36,167.31,5.9766972]
["bitfinex","SOLUSD",1747849979126,5.97494312,167.37,167.31,5.9766972]
["bitfinex","SOLUSD",1747849979127,26.66471619,167.37,167.31,5.9766972]
["bitfinex","SOLUSD",1747849979326,26.66471619,167.36,167.31,5.9766972]
["bitfinex","SOLUSD",1747849979559,21.50472284,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747849979760,26.66471619,167.32,167.29,18.64964886]
["bitfinex","SOLUSD",1747849979926,26.66471619,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747849980127,5.97448305,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747849980337,26.66471619,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747849980533,26.66471619,167.31,167.28,12.5]
["bitfinex","SOLUSD",1747849980731,52.66471619,167.36,167.28,12.5]
["bitfinex","SOLUSD",1747849980732,26.66471619,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849981131,26.0,167.33,167.28,12.5]
["bitfinex","SOLUSD",1747849981323,26.66471619,167.3,167.28,12.5]
["bitfinex","SOLUSD",1747849981527,26.66471619,167.31,167.28,12.5]
["bitfinex","SOLUSD",1747849981832,26.66471619,167.3,167.28,12.5]
["bitfinex","SOLUSD",1747849982343,26.66471619,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849982651,0.14216157,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849982867,6.11980518,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849983070,58.78452137,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849983228,5.97692905,167.31,167.28,12.5]
["bitfinex","SOLUSD",1747849983631,52.66471619,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849983840,52.80687776,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849984868,32.71397137,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849985058,32.11980518,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849985371,26.0,167.29,167.28,12.5]
["bitfinex","SOLUSD",1747849985665,5.97585753,167.34,167.28,12.5]
["bitfinex","SOLUSD",1747849985845,26.0,167.33,167.28,12.5]
["bitfinex","SOLUSD",1747849986357,5.9751434,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747849986665,26.66471619,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747849986870,0.59416619,167.43,167.31,18.64964886]
["bitfinex","SOLUSD",1747849986871,5.97447949,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747849987039,5.97228858,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747849987239,32.63700477,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747849987490,52.66471619,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747849987780,26.0,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747849987949,26.66471619,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747849988136,6.11445015,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747849988137,5.97228858,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747849988448,32.63700477,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747849988651,26.66471619,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747849988966,26.66471619,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747849989145,32.63767203,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747849989848,32.63767203,167.43,167.34,24.62535387]
["bitfinex","SOLUSD",1747849990058,26.66471619,167.44,167.34,24.62535387]
["bitfinex","SOLUSD",1747849990252,26.66471619,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747849990461,31.9722977,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747849990462,26.66471619,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747849990776,5.97550044,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747849991145,5.97550044,167.35,167.3,26.73849363]
["bitfinex","SOLUSD",1747849991346,26.73849363,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747849991651,52.73849363,167.3,167.24,26.73849363]
["bitfinex","SOLUSD",1747849991856,52.73849363,167.3,167.25,26.73849363]
["bitfinex","SOLUSD",1747849992048,26.0,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747849992369,26.73849363,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747849992558,26.0,167.32,167.2,38.56384618]
["bitfinex","SOLUSD",1747849992559,52.73849363,167.32,167.26,45.38814249]
["bitfinex","SOLUSD",1747849992744,52.73849363,167.32,167.27,26.73849363]
["bitfinex","SOLUSD",1747849992953,26.0,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747849993153,52.73849363,167.34,167.28,26.73849363]
["bitfinex","SOLUSD",1747849993346,26.73849363,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747849993560,26.0,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747849993873,26.0,167.34,167.31,26.73849363]
["bitfinex","SOLUSD",1747849994072,5.9747864,167.37,167.32,26.73849363]
["bitfinex","SOLUSD",1747849994246,26.0,167.36,167.25,18.79181043]
["bitfinex","SOLUSD",1747849994447,5.9747864,167.37,167.32,26.73849363]
["bitfinex","SOLUSD",1747849994647,5.9747864,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747849994648,26.73849363,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747849994843,6.57002372,167.34,167.26,26.73849363]
["bitfinex","SOLUSD",1747849995047,6.57002372,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747849995048,26.73849363,167.32,167.27,26.73849363]
["bitfinex","SOLUSD",1747849995355,26.0,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747849995558,26.73849363,167.32,167.27,26.73849363]
["bitfinex","SOLUSD",1747849995752,0.14216157,167.33,167.26,26.73849363]
["bitfinex","SOLUSD",1747849995976,26.73849363,167.3,167.2,6.5832]
["bitfinex","SOLUSD",1747849996160,26.0,167.26,167.23,26.73849363]
["bitfinex","SOLUSD",1747849996349,26.0,167.26,167.22,26.73849363]
["bitfinex","SOLUSD",1747849996681,26.0,167.26,167.21,26.73849363]
["bitfinex","SOLUSD",1747849996857,5.97907324,167.25,167.21,26.73849363]
["bitfinex","SOLUSD",1747849997253,20.92675634,167.25,167.15,6.186]
["bitfinex","SOLUSD",1747849997478,26.73849363,167.24,167.18,26.73849363]
["bitfinex","SOLUSD",1747849997674,0.14216157,167.24,167.13,223.56]
["bitfinex","SOLUSD",1747849997863,52.73849363,167.2,167.09,12.5355814]
["bitfinex","SOLUSD",1747849998074,52.73849363,167.2,167.09,32.551]
["bitfinex","SOLUSD",1747849998258,0.59416619,167.23,167.09,32.551]
["bitfinex","SOLUSD",1747849998259,0.14216157,167.21,167.09,6.551]
["bitfinex","SOLUSD",1747849998463,26.0,167.19,167.14,26.73849363]
["bitfinex","SOLUSD",1747849998769,52.73849363,167.19,167.09,6.551]
["bitfinex","SOLUSD",1747849998969,5.98050355,167.21,167.16,26.73849363]
["bitfinex","SOLUSD",1747849999143,31.98050355,167.21,167.09,12.53559878]
["bitfinex","SOLUSD",1747849999348,26.8806552,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747849999573,26.8806552,167.2,167.15,26.73849363]
["bitfinex","SOLUSD",1747849999777,26.73849363,167.2,167.15,26.73849363]
["bitfinex","SOLUSD",1747850000071,26.73849363,167.19,167.1,44.64964886]
["bitfinex","SOLUSD",1747850000283,26.73849363,167.16,167.11,26.73849363]
["bitfinex","SOLUSD",1747850000577,26.73849363,167.13,167.04,26.73849363]
["bitfinex","SOLUSD",1747850000876,32.72436696,167.06,166.93,9.83616595]
["bitfinex","SOLUSD",1747850001048,0.14216157,167.05,166.98,26.73849363]
["bitfinex","SOLUSD",1747850001248,5.98587333,167.06,166.96,26.73849363]
["bitfinex","SOLUSD",1747850001468,5.98587333,167.06,166.96,26.8806552]
["bitfinex","SOLUSD",1747850001784,5.98587333,167.06,166.96,26.73849363]
["bitfinex","SOLUSD",1747850002071,26.73849363,167.06,167.01,26.73849363]
["bitfinex","SOLUSD",1747850002272,5.98555234,167.07,167.02,26.73849363]
["bitfinex","SOLUSD",1747850002580,26.0,167.08,167.06,26.73849363]
["bitfinex","SOLUSD",1747850002873,26.73849363,167.12,167.07,26.73849363]
["bitfinex","SOLUSD",1747850003053,26.14216157,167.13,167.05,26.73849363]
["bitfinex","SOLUSD",1747850003252,26.73849363,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747850003450,0.14216157,167.12,167.06,26.73849363]
["bitfinex","SOLUSD",1747850003650,26.73849363,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747850003873,52.73849363,167.13,167.02,18.64964886]
["bitfinex","SOLUSD",1747850004055,26.73849363,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747850004256,26.73849363,167.09,167.04,26.73849363]
["bitfinex","SOLUSD",1747850004459,26.73849363,167.1,167.05,26.73849363]
["bitfinex","SOLUSD",1747850004769,26.0,167.05,166.95,5.98981731]
["bitfinex","SOLUSD",1747850004972,26.0,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747850005156,0.14216157,167.06,166.96,32.72792238]
["bitfinex","SOLUSD",1747850005357,26.0,167.07,167.02,26.73849363]
["bitfinex","SOLUSD",1747850005568,26.0,167.07,166.97,26.0]
["bitfinex","SOLUSD",1747850005569,0.59416619,167.11,167.04,26.73849363]
["bitfinex","SOLUSD",1747850005775,0.59416619,167.11,166.96,32.72792238]
["bitfinex","SOLUSD",1747850005776,5.98265031,167.15,167.03,44.64964886]
["bitfinex","SOLUSD",1747850005956,52.73849363,167.12,167.03,44.64964886]
["bitfinex","SOLUSD",1747850006156,0.14216157,167.14,167.03,44.64964886]
["bitfinex","SOLUSD",1747850006380,26.80968506,167.14,167.03,44.64964886]
["bitfinex","SOLUSD",1747850006549,7.65423599,167.17,167.03,44.64964886]
["bitfinex","SOLUSD",1747850006550,26.80968506,167.12,167.03,44.64964886]
["bitfinex","SOLUSD",1747850006751,26.0,167.03,166.93,5.99053495]
["bitfinex","SOLUSD",1747850006964,26.80968506,166.99,166.88,5.99232981]
["bitfinex","SOLUSD",1747850007352,26.0,166.98,166.86,12.53954404]
["bitfinex","SOLUSD",1747850007748,26.0,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747850008204,26.80968506,167.04,166.91,18.64964886]
["bitfinex","SOLUSD",1747850008690,26.80968506,167.06,166.91,18.64964886]
["bitfinex","SOLUSD",1747850008986,32.79598165,167.05,166.92,5.99089384]
["bitfinex","SOLUSD",1747850009182,5.98629659,167.05,166.92,5.99089384]
["bitfinex","SOLUSD",1747850009692,0.14216157,167.03,166.88,5.99232981]
["bitfinex","SOLUSD",1747850009869,26.80968506,167.02,166.89,0.14216157]
["bitfinex","SOLUSD",1747850010270,26.80968506,167.03,166.89,0.14216157]
["bitfinex","SOLUSD",1747850010470,31.98629659,167.05,166.89,0.14216157]
["bitfinex","SOLUSD",1747850010656,26.80968506,167.04,166.89,0.14216157]
["bitfinex","SOLUSD",1747850010969,26.0,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1747850011286,31.98536613,167.08,166.94,18.64964886]
["bitfinex","SOLUSD",1747850011581,26.80968506,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1747850011882,32.57953232,167.08,166.94,18.64964886]
["bitfinex","SOLUSD",1747850012054,26.80968506,167.04,166.93,5.99053495]
["bitfinex","SOLUSD",1747850012258,26.80968506,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747850012490,26.80968506,167.01,166.91,5.9909618]
["bitfinex","SOLUSD",1747850012781,26.80968506,167.02,166.91,5.9909618]
["bitfinex","SOLUSD",1747850012951,26.80968506,167.01,166.91,5.9909618]
["bitfinex","SOLUSD",1747850013158,26.80968506,166.97,166.88,5.99232981]
["bitfinex","SOLUSD",1747850013454,26.14216157,166.99,166.86,12.5397855]
["bitfinex","SOLUSD",1747850013862,5.9873069,167.02,166.87,26.14216157]
["bitfinex","SOLUSD",1747850014061,0.14216157,167.05,166.92,18.64964886]
["bitfinex","SOLUSD",1747850014368,26.80968506,167.05,166.92,18.64964886]
["bitfinex","SOLUSD",1747850014882,26.0,167.06,166.92,18.64964886]
["bitfinex","SOLUSD",1747850015079,26.0,167.01,166.91,5.99125277]
["bitfinex","SOLUSD",1747850015282,26.0,167.03,166.92,18.64964886]
["bitfinex","SOLUSD",1747850015457,26.80968506,167.03,166.92,18.64964886]
["bitfinex","SOLUSD",1747850015785,32.79627509,167.04,166.92,18.64964886]
["bitfinex","SOLUSD",1747850015994,26.0,167.04,166.92,18.64964886]
["bitfinex","SOLUSD",1747850016376,26.80968506,167.06,166.92,44.64964886]
["bitfinex","SOLUSD",1747850016569,5.98408234,167.11,166.96,18.64964886]
["bitfinex","SOLUSD",1747850016786,26.80968506,167.09,166.96,18.64964886]
["bitfinex","SOLUSD",1747850016981,7.49663465,167.12,167.0,18.64964886]
["bitfinex","SOLUSD",1747850017180,7.49663465,167.12,167.01,5.9876654]
["bitfinex","SOLUSD",1747850017523,26.80968506,167.11,167.01,5.9876654]
["bitfinex","SOLUSD",1747850017693,7.49663465,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747850018003,7.49663465,167.12,166.98,6.5685]
["bitfinex","SOLUSD",1747850018004,0.73632776,167.11,166.98,6.5685]
["bitfinex","SOLUSD",1747850018202,26.80968506,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747850018499,0.73632776,167.11,166.99,5.98838253]
["bitfinex","SOLUSD",1747850018500,26.80968506,167.09,166.99,5.98838253]
["bitfinex","SOLUSD",1747850018711,6.5764586,167.16,167.04,26.0]
["bitfinex","SOLUSD",1747850018867,5.98201135,167.17,167.04,26.0]
["bitfinex","SOLUSD",1747850019065,5.98201135,167.17,167.06,5.98587333]
["bitfinex","SOLUSD",1747850019504,32.79169641,167.17,167.06,5.98587333]
["bitfinex","SOLUSD",1747850019713,26.80968506,167.16,167.06,5.98587333]
["bitfinex","SOLUSD",1747850020078,21.35857654,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747850020279,26.74609438,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747850020470,53.55577944,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747850020787,26.74600421,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747850021167,26.80968506,167.15,167.06,5.98587333]
["bitfinex","SOLUSD",1747850021391,26.80968506,167.16,167.06,5.98587333]
["bitfinex","SOLUSD",1747850021613,1.09416619,167.17,167.06,5.98587333]
["bitfinex","SOLUSD",1747850021614,26.80968506,167.15,167.06,5.98587333]
["bitfinex","SOLUSD",1747850021818,0.5,167.17,167.06,5.98587333]
["bitfinex","SOLUSD",1747850022002,27.30968506,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747850022498,26.80968506,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747850022896,79.55578292,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747850023223,79.55578292,167.18,167.05,24.77804209]
["bitfinex","SOLUSD",1747850023431,26.80968506,167.17,167.05,24.63588052]
["bitfinex","SOLUSD",1747850023592,26.80968506,167.16,167.05,24.63588052]
["bitfinex","SOLUSD",1747850024098,52.74609786,167.18,167.05,24.63588052]
["bitfinex","SOLUSD",1747850024286,79.55578292,167.18,167.05,24.63588052]
["bitfinex","SOLUSD",1747850024489,79.55578292,167.18,167.05,39.60145968]
["bitfinex","SOLUSD",1747850024490,52.74609786,167.18,167.05,39.60145968]
["bitfinex","SOLUSD",1747850025239,26.80968506,167.17,167.05,24.63588052]
["bitfinex","SOLUSD",1747850025527,26.80968506,167.17,167.02,14.96785355]
["bitfinex","SOLUSD",1747850025528,26.80968506,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747850025722,0.59416619,167.14,167.02,18.64964886]
["bitfinex","SOLUSD",1747850025934,26.80968506,167.14,167.02,18.64964886]
["bitfinex","SOLUSD",1747850026092,26.0,167.15,167.02,18.64964886]
["bitfinex","SOLUSD",1747850026093,26.0,167.15,167.03,0.14216157]
["bitfinex","SOLUSD",1747850026287,26.0,167.17,167.03,0.14216157]
["bitfinex","SOLUSD",1747850026516,0.5,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747850026701,0.5,167.14,167.06,0.14216157]
["bitfinex","SOLUSD",1747850026900,47.57409541,167.18,167.06,0.14216157]
["bitfinex","SOLUSD",1747850027113,20.76441035,167.18,167.05,18.64964886]
["bitfinex","SOLUSD",1747850027317,32.79168122,167.17,167.05,18.64964886]
["bitfinex","SOLUSD",1747850027625,0.73632776,167.16,167.03,5.9868661]
["bitfinex","SOLUSD",1747850027796,26.80968506,167.13,167.03,24.63651496]
["bitfinex","SOLUSD",1747850028116,26.73632776,167.16,167.03,18.64964886]
["bitfinex","SOLUSD",1747850028416,26.73632776,167.16,167.02,5.98724883]
["bitfinex","SOLUSD",1747850028417,26.0,167.14,167.01,31.98760631]
["bitfinex","SOLUSD",1747850028718,5.98336624,167.13,167.02,18.64964886]
["bitfinex","SOLUSD",1747850028926,21.35857654,167.18,167.04,18.64964886]
["bitfinex","SOLUSD",1747850029098,20.76441035,167.18,167.05,0.14216157]
["bitfinex","SOLUSD",1747850029301,26.74601673,167.18,167.05,0.14216157]
["bitfinex","SOLUSD",1747850029515,20.76441035,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747850029717,5.98164739,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747850030021,26.80968506,167.22,167.09,0.14216157]
["bitfinex","SOLUSD",1747850030319,52.80968506,167.22,167.09,0.14216157]
["bitfinex","SOLUSD",1747850030525,32.78983097,167.22,167.11,18.64964886]
["bitfinex","SOLUSD",1747850030916,20.93051069,167.22,167.11,18.64964886]
["bitfinex","SOLUSD",1747850031098,26.80968506,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1747850031304,26.80968506,167.2,167.08,24.63448784]
["bitfinex","SOLUSD",1747850031923,5.98014591,167.22,167.1,0.14216157]
["bitfinex","SOLUSD",1747850032219,5.97871577,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747850032661,5.97800095,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747850032869,32.78768601,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747850033062,5.97800095,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747850033466,47.7326884,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747850033964,5.97800095,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747850034276,0.73632776,167.33,167.17,44.64964886]
["bitfinex","SOLUSD",1747850034277,5.97766148,167.29,167.17,44.64964886]
["bitfinex","SOLUSD",1747850034453,1.5557,167.36,167.21,18.64964886]
["bitfinex","SOLUSD",1747850034652,5.97550044,167.35,167.26,5.97871577]
["bitfinex","SOLUSD",1747850034977,26.80968506,167.39,167.27,18.64964886]
["bitfinex","SOLUSD",1747850035186,26.80968506,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747850035490,26.80968506,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1747850035634,0.5,167.34,167.21,18.64964886]
["bitfinex","SOLUSD",1747850035635,0.73632776,167.34,167.21,18.64964886]
["bitfinex","SOLUSD",1747850035840,0.59416619,167.34,167.21,18.64964886]
["bitfinex","SOLUSD",1747850036040,53.70059203,167.39,167.25,18.64964886]
["bitfinex","SOLUSD",1747850036041,23.83022941,167.39,167.25,18.64964886]
["bitfinex","SOLUSD",1747850036565,5.9747864,167.37,167.26,5.97871577]
["bitfinex","SOLUSD",1747850036940,47.72143746,167.37,167.26,5.97871577]
["bitfinex","SOLUSD",1747850037165,26.80968506,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747850037337,26.80968506,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747850037554,26.80968506,167.32,167.22,26.0]
["bitfinex","SOLUSD",1747850037752,26.80968506,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747850037980,26.80968506,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1747850038289,26.80968506,167.28,167.19,6.2826]
["bitfinex","SOLUSD",1747850038665,5.97835834,167.27,167.19,12.26378757]
["bitfinex","SOLUSD",1747850038975,32.7880434,167.27,167.18,18.64964886]
["bitfinex","SOLUSD",1747850040072,5.97835834,167.27,167.18,24.63120885]
["bitfinex","SOLUSD",1747850040272,26.80968506,167.26,167.17,223.96]
["bitfinex","SOLUSD",1747850040473,0.5,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747850040700,32.7887583,167.25,167.15,24.63229917]
["bitfinex","SOLUSD",1747850040905,26.80968506,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747850041088,0.59416619,167.23,167.11,5.98382253]
["bitfinex","SOLUSD",1747850041293,20.92675634,167.25,167.11,5.98382253]
["bitfinex","SOLUSD",1747850041607,0.5,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747850041785,6.47896422,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747850041992,5.97896422,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747850042298,32.78864928,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747850042503,26.80968506,167.23,167.11,20.94402838]
["bitfinex","SOLUSD",1747850042695,5.98050355,167.21,167.1,5.98444045]
["bitfinex","SOLUSD",1747850043007,20.93176244,167.21,167.08,5.98515681]
["bitfinex","SOLUSD",1747850043311,59.66045125,167.2,167.04,5.98625298]
["bitfinex","SOLUSD",1747850043471,26.80968506,167.1,167.03,8.22506595]
["bitfinex","SOLUSD",1747850043675,28.96813793,167.12,167.03,8.22506595]
["bitfinex","SOLUSD",1747850043875,26.80968506,167.06,167.03,8.22506595]
["bitfinex","SOLUSD",1747850044098,26.0,167.07,167.03,8.22506595]
["bitfinex","SOLUSD",1747850044317,26.80968506,167.04,166.92,7.52270264]
["bitfinex","SOLUSD",1747850044480,26.80968506,167.02,166.92,5.99060264]
["bitfinex","SOLUSD",1747850044673,20.95181082,167.05,166.92,5.99060264]
["bitfinex","SOLUSD",1747850044875,26.80968506,167.02,166.92,5.99060264]
["bitfinex","SOLUSD",1747850045075,26.80968506,167.03,166.92,5.99060264]
["bitfinex","SOLUSD",1747850045287,5.98585807,167.07,166.95,0.14216157]
["bitfinex","SOLUSD",1747850045488,26.80968506,167.08,166.97,0.14216157]
["bitfinex","SOLUSD",1747850045698,26.0,167.09,166.96,18.64964886]
["bitfinex","SOLUSD",1747850045902,26.80968506,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1747850046311,0.59416619,167.1,166.96,18.64964886]
["bitfinex","SOLUSD",1747850046476,26.59416619,167.1,166.97,0.14216157]
["bitfinex","SOLUSD",1747850046682,5.98372426,167.12,167.01,5.9876654]
["bitfinex","SOLUSD",1747850046881,26.80968506,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747850047097,32.79340932,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747850047295,26.80968506,167.07,166.97,5.98876939]
["bitfinex","SOLUSD",1747850047511,31.98372426,167.12,166.99,0.14216157]
["bitfinex","SOLUSD",1747850047729,5.98372426,167.12,167.01,18.64964886]
["bitfinex","SOLUSD",1747850048022,5.98372426,167.12,167.02,0.14216157]
["bitfinex","SOLUSD",1747850048407,5.98372426,167.12,167.01,18.64964886]
["bitfinex","SOLUSD",1747850048408,26.80968506,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747850048796,26.80968506,167.09,166.98,1.79926157]
["bitfinex","SOLUSD",1747850048797,32.79484187,167.08,166.98,50.63813302]
["bitfinex","SOLUSD",1747850049013,5.98515681,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747850049214,5.98408234,167.11,166.99,18.64964886]
["bitfinex","SOLUSD",1747850049820,26.80968506,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1747850050023,32.7937674,167.11,166.99,18.64964886]
["bitfinex","SOLUSD",1747850050208,26.80968506,167.12,167.0,0.14216157]
["bitfinex","SOLUSD",1747850050632,26.80968506,167.08,166.96,0.59852225]
["bitfinex","SOLUSD",1747850050810,5.98444045,167.1,166.95,18.79181043]
["bitfinex","SOLUSD",1747850051135,5.98444045,167.1,166.99,18.79181043]
["bitfinex","SOLUSD",1747850051304,32.79412551,167.1,166.99,18.79181043]
["bitfinex","SOLUSD",1747850051807,5.98336624,167.13,166.99,18.79181043]
["bitfinex","SOLUSD",1747850052005,26.80968506,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1747850052406,26.80968506,167.09,166.95,18.79181043]
["bitfinex","SOLUSD",1747850052634,31.98336624,167.13,166.98,0.14216157]
["bitfinex","SOLUSD",1747850052948,26.80968506,167.12,167.0,18.64964886]
["bitfinex","SOLUSD",1747850053121,26.80968506,167.11,167.0,18.79181043]
["bitfinex","SOLUSD",1747850053438,26.80968506,167.12,167.0,18.79181043]
["bitfinex","SOLUSD",1747850053639,26.80968506,167.08,166.98,26.0]
["bitfinex","SOLUSD",1747850053814,26.80968506,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747850054133,26.80968506,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1747850054518,26.80968506,167.11,166.99,18.64964886]
["bitfinex","SOLUSD",1747850054723,0.73632776,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747850054724,20.93836067,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747850054930,26.80968506,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747850055118,0.59416619,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747850055435,26.80968506,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747850055738,46.93836067,167.16,167.03,18.64964886]
["bitfinex","SOLUSD",1747850055907,26.80968506,167.13,167.03,18.64964886]
["bitfinex","SOLUSD",1747850056110,26.80968506,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747850056311,26.80968506,167.06,166.94,224.0]
["bitfinex","SOLUSD",1747850056530,26.80968506,167.05,166.95,5.98981731]
["bitfinex","SOLUSD",1747850056738,26.80968506,167.06,166.95,5.98981731]
["bitfinex","SOLUSD",1747850056920,5.9856332,167.07,166.96,18.79181043]
["bitfinex","SOLUSD",1747850057124,32.79531826,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747850057329,32.79531826,167.07,166.95,24.63946617]
["bitfinex","SOLUSD",1747850057642,32.79531826,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747850057643,26.80968506,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1747850057827,26.80968506,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1747850058348,26.80968506,167.0,166.91,6.1824]
["bitfinex","SOLUSD",1747850058514,26.80968506,166.98,166.89,0.14216157]
["bitfinex","SOLUSD",1747850058714,32.79950237,166.95,166.85,5.99340725]
["bitfinex","SOLUSD",1747850058916,5.98981731,166.95,166.84,229.99372325]
["bitfinex","SOLUSD",1747850059237,26.80968506,166.94,166.84,224.0]
["bitfinex","SOLUSD",1747850059419,26.80968506,166.94,166.84,229.99364099]
["bitfinex","SOLUSD",1747850059741,26.0,166.94,166.82,8.22506595]
["bitfinex","SOLUSD",1747850059913,26.80968506,166.9,166.82,8.22506595]
["bitfinex","SOLUSD",1747850060112,26.80968506,166.87,166.82,8.22506595]
["bitfinex","SOLUSD",1747850060333,26.80968506,166.85,166.82,8.22506595]
["bitfinex","SOLUSD",1747850060520,26.80968506,166.86,166.82,8.22506595]
["bitfinex","SOLUSD",1747850060723,26.59416619,166.89,166.82,8.22506595]
["bitfinex","SOLUSD",1747850060926,5.99340725,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747850061125,5.99307113,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747850061437,26.80968506,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1747850061634,5.99161174,166.9,166.78,18.64964886]
["bitfinex","SOLUSD",1747850061941,32.8012968,166.9,166.78,18.64964886]
["bitfinex","SOLUSD",1747850062112,26.80968506,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747850062440,26.80968506,166.85,166.77,0.63329784]
["bitfinex","SOLUSD",1747850062656,0.73632776,166.89,166.77,0.63329784]
["bitfinex","SOLUSD",1747850062861,26.80968506,166.83,166.77,0.63329784]
["bitfinex","SOLUSD",1747850063075,26.80968506,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747850063233,32.80345154,166.84,166.73,12.30997834]
["bitfinex","SOLUSD",1747850063563,5.9934143,166.85,166.74,18.64964886]
["bitfinex","SOLUSD",1747850063737,26.80968506,166.8,166.72,0.59950551]
["bitfinex","SOLUSD",1747850063937,6.3099,166.84,166.72,0.59950551]
["bitfinex","SOLUSD",1747850064248,26.0,166.82,166.69,5.99916011]
["bitfinex","SOLUSD",1747850064673,26.80968506,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1747850064977,26.80968506,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747850065274,26.0,166.76,166.63,13.01495342]
["bitfinex","SOLUSD",1747850065440,0.59416619,166.75,166.63,13.01495342]
["bitfinex","SOLUSD",1747850065778,0.59416619,166.75,166.69,26.92616135]
["bitfinex","SOLUSD",1747850066064,20.98698806,166.77,166.68,26.92616135]
["bitfinex","SOLUSD",1747850066271,5.99736116,166.74,166.64,24.65060901]
["bitfinex","SOLUSD",1747850066469,26.92616135,166.71,166.66,26.92616135]
["bitfinex","SOLUSD",1747850066633,26.92616135,166.72,166.67,26.92616135]
["bitfinex","SOLUSD",1747850066834,26.92616135,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747850067134,26.92616135,166.73,166.67,26.92616135]
["bitfinex","SOLUSD",1747850067536,26.92616135,166.75,166.7,26.92616135]
["bitfinex","SOLUSD",1747850067734,6.58972947,166.79,166.71,26.92616135]
["bitfinex","SOLUSD",1747850067935,26.92616135,166.75,166.7,26.92616135]
["bitfinex","SOLUSD",1747850068229,26.92616135,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1747850068430,5.99638061,166.77,166.7,26.92616135]
["bitfinex","SOLUSD",1747850068652,5.99638061,166.77,166.68,24.64898089]
["bitfinex","SOLUSD",1747850068933,21.57737961,166.8,166.68,24.64898089]
["bitfinex","SOLUSD",1747850069142,26.92616135,166.76,166.67,5.99983395]
["bitfinex","SOLUSD",1747850069341,26.92616135,166.76,166.7,26.92616135]
["bitfinex","SOLUSD",1747850069559,26.0,166.76,166.6,231.09264406]
["bitfinex","SOLUSD",1747850069742,26.0,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1747850069941,26.0,166.77,166.62,18.64964886]
["bitfinex","SOLUSD",1747850070193,26.0,166.77,166.65,18.64964886]
["bitfinex","SOLUSD",1747850070348,26.92616135,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747850070552,26.92616135,166.73,166.64,24.65060901]
["bitfinex","SOLUSD",1747850070969,26.92616135,166.72,166.64,24.65060901]
["bitfinex","SOLUSD",1747850071175,26.92616135,166.73,166.67,26.92616135]
["bitfinex","SOLUSD",1747850071373,26.92616135,166.71,166.66,26.92616135]
["bitfinex","SOLUSD",1747850071569,26.0,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1747850071873,26.92616135,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747850072048,26.92616135,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747850072249,26.92616135,166.68,166.62,26.92616135]
["bitfinex","SOLUSD",1747850072454,26.92616135,166.67,166.6,224.3]
["bitfinex","SOLUSD",1747850072661,26.92616135,166.68,166.63,26.92616135]
["bitfinex","SOLUSD",1747850072860,26.92616135,166.65,166.6,224.3]
["bitfinex","SOLUSD",1747850073059,26.0,166.7,166.6,224.3]
["bitfinex","SOLUSD",1747850073369,26.0,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747850073681,26.92616135,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747850073893,26.92616135,166.67,166.62,26.92616135]
["bitfinex","SOLUSD",1747850074076,5.9984404,166.71,166.61,18.64964886]
["bitfinex","SOLUSD",1747850074077,26.92616135,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747850074260,26.92616135,166.7,166.65,26.92616135]
["bitfinex","SOLUSD",1747850074458,26.92616135,166.69,166.64,26.92616135]
["bitfinex","SOLUSD",1747850074692,26.92616135,166.69,166.57,6.00348201]
["bitfinex","SOLUSD",1747850074693,2.21796619,166.68,166.57,6.00348201]
["bitfinex","SOLUSD",1747850074897,28.54996135,166.68,166.62,26.92616135]
["bitfinex","SOLUSD",1747850075184,26.92616135,166.68,166.62,26.92616135]
["bitfinex","SOLUSD",1747850075362,26.92616135,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747850075561,26.92616135,166.68,166.62,26.92616135]
["bitfinex","SOLUSD",1747850076281,3.06962554,166.68,166.57,6.00348201]
["bitfinex","SOLUSD",1747850076472,32.92604135,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747850076672,26.92616135,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747850076873,26.92616135,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747850077074,5.99988,166.67,166.6,26.92616135]
["bitfinex","SOLUSD",1747850077249,5.99988,166.67,166.56,26.92616135]
["bitfinex","SOLUSD",1747850077451,26.92616135,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747850077709,5.99988,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747850077916,26.92616135,166.63,166.58,26.92616135]
["bitfinex","SOLUSD",1747850078216,32.92727626,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747850078414,32.92727626,166.64,166.58,26.92616135]
["bitfinex","SOLUSD",1747850078613,32.92727626,166.64,166.55,6.00420294]
["bitfinex","SOLUSD",1747850078796,32.92727626,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1747850078797,6.00111491,166.64,166.57,26.92616135]
["bitfinex","SOLUSD",1747850079122,26.92616135,166.63,166.58,26.92616135]
["bitfinex","SOLUSD",1747850079415,6.00111491,166.64,166.5,224.36]
["bitfinex","SOLUSD",1747850079416,26.92616135,166.59,166.5,224.36]
["bitfinex","SOLUSD",1747850079617,26.59416619,166.62,166.5,224.36]
["bitfinex","SOLUSD",1747850079797,26.92616135,166.55,166.45,0.63451536]
["bitfinex","SOLUSD",1747850079985,26.92616135,166.53,166.45,0.63451536]
["bitfinex","SOLUSD",1747850080191,26.92616135,166.52,166.47,26.92616135]
["bitfinex","SOLUSD",1747850080514,26.92616135,166.54,166.49,26.92616135]
["bitfinex","SOLUSD",1747850080686,21.01218705,166.57,166.49,26.92616135]
["bitfinex","SOLUSD",1747850080887,26.92616135,166.54,166.49,26.92616135]
["bitfinex","SOLUSD",1747850081104,26.92616135,166.55,166.49,26.92616135]
["bitfinex","SOLUSD",1747850081310,0.73632776,166.61,166.46,18.64964886]
["bitfinex","SOLUSD",1747850081311,26.92616135,166.59,166.54,26.92616135]
["bitfinex","SOLUSD",1747850081528,21.00136967,166.66,166.53,18.64964886]
["bitfinex","SOLUSD",1747850081709,26.92616135,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747850081904,26.92616135,166.62,166.56,26.92616135]
["bitfinex","SOLUSD",1747850082114,47.00136967,166.66,166.53,18.64964886]
["bitfinex","SOLUSD",1747850082326,21.00136967,166.66,166.58,26.92616135]
["bitfinex","SOLUSD",1747850082504,26.92616135,166.63,166.54,6.00456346]
["bitfinex","SOLUSD",1747850082704,26.92616135,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1747850082915,21.59553586,166.66,166.56,26.92616135]
["bitfinex","SOLUSD",1747850083114,52.92616135,166.64,166.54,26.92616135]
["bitfinex","SOLUSD",1747850083311,26.92616135,166.59,166.54,26.92616135]
["bitfinex","SOLUSD",1747850083535,26.92616135,166.59,166.5,24.65565486]
["bitfinex","SOLUSD",1747850083734,26.92616135,166.6,166.55,26.92616135]
["bitfinex","SOLUSD",1747850083917,26.92616135,166.57,166.52,26.92616135]
["bitfinex","SOLUSD",1747850084434,26.92616135,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747850084637,26.92616135,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747850084809,26.92616135,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747850085010,26.92616135,166.58,166.53,26.92616135]
["bitfinex","SOLUSD",1747850085434,6.00132029,166.63,166.55,26.92616135]
["bitfinex","SOLUSD",1747850085612,26.92616135,166.6,166.55,26.92616135]
["bitfinex","SOLUSD",1747850085813,26.92616135,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747850086030,26.92616135,166.6,166.55,26.92616135]
["bitfinex","SOLUSD",1747850086319,26.92616135,166.63,166.58,26.92616135]
["bitfinex","SOLUSD",1747850086532,6.00102313,166.64,166.48,17.9]
["bitfinex","SOLUSD",1747850086533,26.92616135,166.59,166.48,17.9]
["bitfinex","SOLUSD",1747850086734,26.0,166.56,166.45,33.56840185]
["bitfinex","SOLUSD",1747850086933,0.59416619,166.58,166.47,26.92616135]
["bitfinex","SOLUSD",1747850087124,26.59416619,166.58,166.41,18.79181043]
["bitfinex","SOLUSD",1747850087312,26.92616135,166.52,166.41,18.79181043]
["bitfinex","SOLUSD",1747850087516,0.59416619,166.55,166.48,26.92616135]
["bitfinex","SOLUSD",1747850087828,1.5802,166.59,166.52,26.92616135]
["bitfinex","SOLUSD",1747850088037,1.5802,166.59,166.48,45.57581021]
["bitfinex","SOLUSD",1747850088207,6.00312162,166.58,166.52,26.92616135]
["bitfinex","SOLUSD",1747850088538,26.92616135,166.58,166.52,26.92616135]
["bitfinex","SOLUSD",1747850089010,26.92616135,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747850089211,32.92899762,166.59,166.53,26.92616135]
["bitfinex","SOLUSD",1747850089410,6.00283627,166.59,166.53,26.92616135]
["bitfinex","SOLUSD",1747850089637,32.92899762,166.59,166.53,26.92616135]
["bitfinex","SOLUSD",1747850090147,32.92899762,166.59,166.54,26.92616135]
["bitfinex","SOLUSD",1747850090331,6.126,166.55,166.37,4.7062979]
["bitfinex","SOLUSD",1747850090536,26.92616135,166.48,166.29,30.06636868]
["bitfinex","SOLUSD",1747850090727,26.0,166.45,166.36,26.92616135]
["bitfinex","SOLUSD",1747850091042,0.59416619,166.44,166.35,26.92616135]
["bitfinex","SOLUSD",1747850091348,26.92616135,166.41,166.35,26.92616135]
["bitfinex","SOLUSD",1747850091515,26.92616135,166.44,166.32,26.92616135]
["bitfinex","SOLUSD",1747850091846,26.0,166.48,166.34,0.14216157]
["bitfinex","SOLUSD",1747850092014,26.92616135,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747850092213,26.92616135,166.45,166.33,6.01214453]
["bitfinex","SOLUSD",1747850092450,26.92616135,166.43,166.29,15.03364656]
["bitfinex","SOLUSD",1747850092619,26.92616135,166.41,166.29,6.01359071]
["bitfinex","SOLUSD",1747850092824,26.92616135,166.4,166.29,6.01359071]
["bitfinex","SOLUSD",1747850093011,26.92616135,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747850093220,26.92616135,166.41,166.35,26.92616135]
["bitfinex","SOLUSD",1747850093419,26.92616135,166.42,166.35,26.92616135]
["bitfinex","SOLUSD",1747850093652,26.92616135,166.4,166.34,26.92616135]
["bitfinex","SOLUSD",1747850093952,26.92616135,166.42,166.36,26.92616135]
["bitfinex","SOLUSD",1747850094113,0.59416619,166.44,166.35,26.92616135]
["bitfinex","SOLUSD",1747850094315,32.9339715,166.45,166.38,26.92616135]
["bitfinex","SOLUSD",1747850094529,26.92616135,166.44,166.37,26.92616135]
["bitfinex","SOLUSD",1747850094739,26.92616135,166.42,166.33,6.01211768]
["bitfinex","SOLUSD",1747850095028,26.92616135,166.46,166.33,6.01211768]
["bitfinex","SOLUSD",1747850095245,26.92616135,166.45,166.39,26.92616135]
["bitfinex","SOLUSD",1747850095426,27.02849916,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747850095762,14.34846738,166.54,166.35,26.14216157]
["bitfinex","SOLUSD",1747850096050,6.59909022,166.53,166.38,18.64964886]
["bitfinex","SOLUSD",1747850096255,27.02849916,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747850096455,6.59909022,166.53,166.38,18.64964886]
["bitfinex","SOLUSD",1747850096456,27.02849916,166.49,166.38,18.64964886]
["bitfinex","SOLUSD",1747850096657,27.02849916,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747850096831,27.02849916,166.48,166.39,6.00997656]
["bitfinex","SOLUSD",1747850097033,7.09909022,166.53,166.4,18.64964886]
["bitfinex","SOLUSD",1747850097262,27.02849916,166.51,166.4,18.64964886]
["bitfinex","SOLUSD",1747850097532,27.02849916,166.43,166.37,6.0104114]
["bitfinex","SOLUSD",1747850097829,27.02849916,166.45,166.37,6.0104114]
["bitfinex","SOLUSD",1747850098062,27.02849916,166.44,166.37,6.0104114]
["bitfinex","SOLUSD",1747850098241,27.02849916,166.45,166.37,6.0104114]
["bitfinex","SOLUSD",1747850098655,6.00744923,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747850098843,33.03594839,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747850099567,6.00744923,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747850099870,27.02849916,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747850100559,27.02849916,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1747850101070,27.02849916,166.41,166.35,6.01135412]
["bitfinex","SOLUSD",1747850101268,0.59416619,166.47,166.31,15.03175026]
["bitfinex","SOLUSD",1747850101269,27.02849916,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1747850101467,26.59416619,166.47,166.32,21.04377104]
["bitfinex","SOLUSD",1747850101676,0.5,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1747850101837,1.5189,166.54,166.4,32.5886]
["bitfinex","SOLUSD",1747850102041,0.59416619,166.55,166.46,26.0]
["bitfinex","SOLUSD",1747850102358,27.02849916,166.54,166.42,26.14216157]
["bitfinex","SOLUSD",1747850102697,0.59416619,166.55,166.43,18.64964886]
["bitfinex","SOLUSD",1747850102997,0.59416619,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747850103160,0.59416619,166.53,166.4,26.0]
["bitfinex","SOLUSD",1747850103161,0.59416619,166.55,166.41,18.64964886]
["bitfinex","SOLUSD",1747850103470,27.02849916,166.53,166.41,18.64964886]
["bitfinex","SOLUSD",1747850103648,33.03479349,166.5,166.41,24.65867219]
["bitfinex","SOLUSD",1747850103980,27.02849916,166.5,166.41,24.65867219]
["bitfinex","SOLUSD",1747850104190,27.02849916,166.51,166.41,24.65867219]
["bitfinex","SOLUSD",1747850104404,27.02849916,166.51,166.36,1.65386157]
["bitfinex","SOLUSD",1747850104405,27.02849916,166.47,166.39,6.00997656]
["bitfinex","SOLUSD",1747850104692,0.59416619,166.5,166.39,6.00997656]
["bitfinex","SOLUSD",1747850104866,27.02849916,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747850105064,0.59416619,166.52,166.38,24.65993172]
["bitfinex","SOLUSD",1747850105262,0.59416619,166.52,166.38,65.68577617]
["bitfinex","SOLUSD",1747850105569,27.02849916,166.51,166.39,0.14216157]
["bitfinex","SOLUSD",1747850105787,27.02849916,166.5,166.38,65.68577617]
["bitfinex","SOLUSD",1747850105960,27.02849916,166.49,166.38,65.68577617]
["bitfinex","SOLUSD",1747850106288,6.00528465,166.52,166.38,24.65993172]
["bitfinex","SOLUSD",1747850106289,27.02849916,166.48,166.38,24.65993172]
["bitfinex","SOLUSD",1747850106486,27.02849916,166.46,166.38,24.65993172]
["bitfinex","SOLUSD",1747850106861,26.0,166.49,166.36,6.01099669]
["bitfinex","SOLUSD",1747850107062,27.62266535,166.48,166.37,18.64964886]
["bitfinex","SOLUSD",1747850107282,27.02849916,166.43,166.35,237.38362932]
["bitfinex","SOLUSD",1747850107461,27.62266535,166.48,166.35,237.38362932]
["bitfinex","SOLUSD",1747850107674,27.02849916,166.4,166.35,224.84]
["bitfinex","SOLUSD",1747850107881,27.62266535,166.48,166.35,224.84]
["bitfinex","SOLUSD",1747850107882,1.5357,166.49,166.35,230.85130038]
["bitfinex","SOLUSD",1747850108089,27.02849916,166.44,166.35,230.85130038]
["bitfinex","SOLUSD",1747850108289,27.02849916,166.43,166.35,230.85130038]
["bitfinex","SOLUSD",1747850108464,27.02849916,166.44,166.35,230.85130038]
["bitfinex","SOLUSD",1747850108664,27.02849916,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747850109182,27.02849916,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747850109489,74.64621171,166.48,166.35,224.84]
["bitfinex","SOLUSD",1747850109490,27.02849916,166.42,166.35,224.84]
["bitfinex","SOLUSD",1747850109693,27.02849916,166.39,166.35,224.84]
["bitfinex","SOLUSD",1747850109873,27.02849916,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1747850110064,27.62266535,166.4,166.26,6.0146758]
["bitfinex","SOLUSD",1747850110264,41.61707874,166.42,166.26,21.05136532]
["bitfinex","SOLUSD",1747850110864,27.02849916,166.4,166.26,21.05136532]
["bitfinex","SOLUSD",1747850111062,0.59416619,166.39,166.26,6.0146758]
["bitfinex","SOLUSD",1747850111373,15.02291255,166.42,166.27,44.79181043]
["bitfinex","SOLUSD",1747850111591,27.02849916,166.41,166.27,44.79181043]
["bitfinex","SOLUSD",1747850111782,27.02849916,166.38,166.28,6.01395236]
["bitfinex","SOLUSD",1747850111985,27.02849916,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1747850112297,27.52849916,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1747850112501,27.02849916,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1747850112668,26.0,166.37,166.25,6.01503759]
["bitfinex","SOLUSD",1747850112872,0.59416619,166.36,166.25,6.01503759]
["bitfinex","SOLUSD",1747850113085,27.02849916,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747850113465,0.59416619,166.36,166.25,6.01503759]
["bitfinex","SOLUSD",1747850113662,33.04070692,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1747850113905,0.59416619,166.36,166.26,18.64964886]
["bitfinex","SOLUSD",1747850114068,26.0,166.38,166.26,18.64964886]
["bitfinex","SOLUSD",1747850114271,27.02849916,166.34,166.25,6.01503759]
["bitfinex","SOLUSD",1747850114475,27.02849916,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747850114701,27.02849916,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747850115371,27.02849916,166.32,166.24,12.86852464]
["bitfinex","SOLUSD",1747850115569,8.40783763,166.37,166.24,12.86852464]
["bitfinex","SOLUSD",1747850115570,27.02849916,166.31,166.24,12.86852464]
["bitfinex","SOLUSD",1747850115771,33.04142959,166.31,166.24,12.86852464]
["bitfinex","SOLUSD",1747850115998,33.04142959,166.31,166.24,6.85319889]
["bitfinex","SOLUSD",1747850116314,6.01258714,166.32,166.24,6.85319889]
["bitfinex","SOLUSD",1747850116595,27.02849916,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747850116906,27.02849916,166.34,166.24,12.86846578]
["bitfinex","SOLUSD",1747850117074,27.02849916,166.29,166.24,6.85319889]
["bitfinex","SOLUSD",1747850117275,27.02849916,166.32,166.24,6.85319889]
["bitfinex","SOLUSD",1747850117581,27.02849916,166.26,166.24,6.85319889]
["bitfinex","SOLUSD",1747850117967,27.02849916,166.25,166.24,6.85319889]
["bitfinex","SOLUSD",1747850118674,1.68546157,166.25,166.24,3.51999889]
["bitfinex","SOLUSD",1747850118877,6.0648,166.21,166.05,1.6611]
["bitfinex","SOLUSD",1747850119098,26.0,166.17,166.04,0.14216157]
["bitfinex","SOLUSD",1747850119284,26.0,166.17,166.04,6.02262513]
["bitfinex","SOLUSD",1747850119493,27.62266535,166.16,166.03,6.02299509]
["bitfinex","SOLUSD",1747850119705,27.02849916,166.1,166.0,6.638]
["bitfinex","SOLUSD",1747850119870,27.02849916,166.1,166.03,6.02266504]
["bitfinex","SOLUSD",1747850120075,0.59416619,166.13,166.02,6.02334337]
["bitfinex","SOLUSD",1747850120394,0.59416619,166.13,165.99,226.6011]
["bitfinex","SOLUSD",1747850120395,27.02849916,166.08,165.99,226.6011]
["bitfinex","SOLUSD",1747850120598,0.59416619,166.1,165.99,226.6011]
["bitfinex","SOLUSD",1747850120770,27.02849916,166.08,165.99,226.6011]
["bitfinex","SOLUSD",1747850120971,0.73632776,166.1,165.99,224.94]
["bitfinex","SOLUSD",1747850121170,27.02849916,166.08,165.99,224.94]
["bitfinex","SOLUSD",1747850121395,0.73632776,166.1,165.97,28.64637346]
["bitfinex","SOLUSD",1747850121396,0.59416619,166.1,165.97,28.64637346]
["bitfinex","SOLUSD",1747850121583,27.52849916,166.09,166.01,6.02371206]
["bitfinex","SOLUSD",1747850121778,27.02849916,166.08,166.01,6.02371206]
["bitfinex","SOLUSD",1747850121989,27.02849916,166.08,165.98,6.02482226]
["bitfinex","SOLUSD",1747850122301,0.5,166.09,165.99,18.64964886]
["bitfinex","SOLUSD",1747850122870,33.54934464,166.09,165.99,18.64964886]
["bitfinex","SOLUSD",1747850123204,0.5,166.09,165.99,18.64964886]
["bitfinex","SOLUSD",1747850123514,6.01720921,166.19,166.03,18.64964886]
["bitfinex","SOLUSD",1747850123670,6.01720921,166.19,166.06,18.64964886]
["bitfinex","SOLUSD",1747850123998,27.02849916,166.2,166.08,18.64964886]
["bitfinex","SOLUSD",1747850124193,27.02849916,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1747850124392,27.02849916,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1747850124583,41.68741598,166.21,166.07,6.02155717]
["bitfinex","SOLUSD",1747850124787,15.68741598,166.21,166.08,18.64964886]
["bitfinex","SOLUSD",1747850125194,15.68741598,166.21,166.07,6.02155717]
["bitfinex","SOLUSD",1747850125376,9.67088957,166.21,166.08,18.64964886]
["bitfinex","SOLUSD",1747850125578,27.02849916,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747850125783,6.01575779,166.24,166.1,18.64964886]
["bitfinex","SOLUSD",1747850126001,27.02849916,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1747850126178,27.02849916,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747850126511,26.59416619,166.21,166.09,6.02083207]
["bitfinex","SOLUSD",1747850126719,27.02849916,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747850127018,26.0,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1747850127190,27.02849916,166.2,166.1,18.64964886]
["bitfinex","SOLUSD",1747850127720,27.02849916,166.17,166.09,6.02083207]
["bitfinex","SOLUSD",1747850127906,27.02849916,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747850128109,26.0,166.2,166.09,6.02083207]
["bitfinex","SOLUSD",1747850128296,27.02849916,166.18,166.09,6.02083207]
["bitfinex","SOLUSD",1747850128500,26.59416619,166.21,166.09,6.02083207]
["bitfinex","SOLUSD",1747850128804,0.59416619,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1747850129008,27.02849916,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1747850129883,6.0686,166.26,166.12,18.64964886]
["bitfinex","SOLUSD",1747850130077,0.59416619,166.31,166.18,18.64964886]
["bitfinex","SOLUSD",1747850130316,0.59416619,166.34,166.21,26.0]
["bitfinex","SOLUSD",1747850130622,9.9584145,166.35,166.22,18.64964886]
["bitfinex","SOLUSD",1747850130808,27.02849916,166.33,166.2,18.64964886]
["bitfinex","SOLUSD",1747850131130,27.02849916,166.33,166.18,26.0]
["bitfinex","SOLUSD",1747850131131,0.59416619,166.32,166.18,18.64964886]
["bitfinex","SOLUSD",1747850131416,27.02849916,166.3,166.18,18.64964886]
["bitfinex","SOLUSD",1747850131616,27.02849916,166.29,166.18,18.64964886]
["bitfinex","SOLUSD",1747850131794,27.02849916,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1747850132111,27.02849916,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1747850132283,27.02849916,166.28,166.19,6.01720921]
["bitfinex","SOLUSD",1747850132484,26.0,166.29,166.19,6.01720921]
["bitfinex","SOLUSD",1747850132718,27.02849916,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747850133181,0.59416619,166.33,166.2,18.64964886]
["bitfinex","SOLUSD",1747850133387,27.02849916,166.32,166.19,6.01720921]
["bitfinex","SOLUSD",1747850133588,27.02849916,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1747850133794,27.02849916,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1747850134008,27.02849916,166.23,166.1,8.13966157]
["bitfinex","SOLUSD",1747850134009,27.02849916,166.2,166.1,7.9975]
["bitfinex","SOLUSD",1747850134215,27.02849916,166.18,166.1,7.9975]
["bitfinex","SOLUSD",1747850134431,26.59416619,166.21,166.1,1.5892]
["bitfinex","SOLUSD",1747850134729,27.02849916,166.16,166.07,231.20145831]
["bitfinex","SOLUSD",1747850134923,27.02849916,166.16,166.07,231.20152614]
["bitfinex","SOLUSD",1747850135303,27.02849916,166.21,166.08,18.79181043]
["bitfinex","SOLUSD",1747850135510,27.02849916,166.2,166.08,18.64964886]
["bitfinex","SOLUSD",1747850135828,27.02849916,166.17,166.08,24.6707178]
["bitfinex","SOLUSD",1747850136003,27.02849916,166.19,166.08,24.6707178]
["bitfinex","SOLUSD",1747850136216,6.01576129,166.23,166.08,24.6707178]
["bitfinex","SOLUSD",1747850136217,27.02849916,166.2,166.08,24.6707178]
["bitfinex","SOLUSD",1747850136507,27.02849916,166.19,166.08,24.6707178]
["bitfinex","SOLUSD",1747850136710,27.02849916,166.17,166.08,24.6707178]
["bitfinex","SOLUSD",1747850136925,27.02849916,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1747850137097,0.59416619,166.2,166.08,18.64964886]
["bitfinex","SOLUSD",1747850137297,27.02849916,166.17,166.08,24.67061407]
["bitfinex","SOLUSD",1747850137502,27.02849916,166.13,166.04,14.01982583]
["bitfinex","SOLUSD",1747850137838,27.02849916,166.12,166.05,24.67185503]
["bitfinex","SOLUSD",1747850138134,27.02849916,166.12,166.02,15.05762185]
["bitfinex","SOLUSD",1747850138135,27.02849916,166.06,165.98,1.5319]
["bitfinex","SOLUSD",1747850138334,0.59416619,166.11,165.99,18.64964886]
["bitfinex","SOLUSD",1747850138636,0.59416619,166.11,165.99,26.0]
["bitfinex","SOLUSD",1747850138801,12.02165783,166.15,165.99,26.0]
["bitfinex","SOLUSD",1747850138991,27.02849916,166.12,166.0,18.64964886]
["bitfinex","SOLUSD",1747850139192,27.02849916,166.13,166.01,0.14216157]
["bitfinex","SOLUSD",1747850139426,27.02849916,166.12,166.02,18.64964886]
["bitfinex","SOLUSD",1747850139611,27.02849916,166.11,165.98,22.61875135]
["bitfinex","SOLUSD",1747850139827,27.02849916,166.09,166.0,24.67339419]
["bitfinex","SOLUSD",1747850140300,6.02017857,166.11,166.0,24.67339419]
["bitfinex","SOLUSD",1747850140622,27.02849916,166.08,166.0,24.67339419]
["bitfinex","SOLUSD",1747850140795,27.02849916,166.08,165.99,24.6739414]
["bitfinex","SOLUSD",1747850140998,0.59416619,166.12,165.99,24.6739414]
["bitfinex","SOLUSD",1747850141197,27.02849916,166.09,165.99,24.6739414]
["bitfinex","SOLUSD",1747850141420,0.59416619,166.12,165.99,24.6739414]
["bitfinex","SOLUSD",1747850141625,6.01967603,166.13,165.99,24.6739414]
["bitfinex","SOLUSD",1747850141929,27.02849916,166.09,165.99,24.6739414]
["bitfinex","SOLUSD",1747850142500,0.59416619,166.14,166.0,18.64964886]
["bitfinex","SOLUSD",1747850142747,0.59416619,166.16,166.01,0.14216157]
["bitfinex","SOLUSD",1747850142902,0.59416619,166.19,166.04,18.64964886]
["bitfinex","SOLUSD",1747850143243,27.02849916,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747850143444,21.65439844,166.19,166.04,18.64964886]
["bitfinex","SOLUSD",1747850143725,27.02849916,166.11,166.0,18.79181043]
["bitfinex","SOLUSD",1747850144320,27.02849916,166.08,165.99,24.6739414]
["bitfinex","SOLUSD",1747850144506,6.02128042,166.08,165.99,24.6739414]
["bitfinex","SOLUSD",1747850144833,27.02849916,166.07,165.99,24.6739414]
["bitfinex","SOLUSD",1747850145128,27.02849916,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747850145307,6.02046959,166.1,165.97,24.67454249]
["bitfinex","SOLUSD",1747850145638,18.64964886,166.18,166.03,26.0]
["bitfinex","SOLUSD",1747850145639,0.59416619,166.17,166.03,26.0]
["bitfinex","SOLUSD",1747850145927,27.02849916,166.2,166.05,0.14216157]
["bitfinex","SOLUSD",1747850146129,27.02849916,166.21,166.08,18.64964886]
["bitfinex","SOLUSD",1747850146297,27.02849916,166.24,166.09,0.14216157]
["bitfinex","SOLUSD",1747850146498,27.02849916,166.25,166.14,18.64964886]
["bitfinex","SOLUSD",1747850146801,27.02849916,166.24,166.14,18.64964886]
["bitfinex","SOLUSD",1747850147025,6.01359071,166.29,166.14,18.64964886]
["bitfinex","SOLUSD",1747850147527,6.01327616,166.3,166.17,18.64964886]
["bitfinex","SOLUSD",1747850148034,27.02849916,166.29,166.17,18.64964886]
["bitfinex","SOLUSD",1747850148718,27.02849916,166.26,166.16,8.2546]
["bitfinex","SOLUSD",1747850148893,27.02849916,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747850149110,27.02849916,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747850149313,27.02849916,166.24,166.16,1.65]
["bitfinex","SOLUSD",1747850149537,21.64178367,166.29,166.16,1.65]
["bitfinex","SOLUSD",1747850149843,21.64178367,166.29,166.17,18.64964886]
["bitfinex","SOLUSD",1747850150011,27.02849916,166.27,166.17,18.64964886]
["bitfinex","SOLUSD",1747850150213,27.02849916,166.24,166.16,1.65]
["bitfinex","SOLUSD",1747850150409,21.64178367,166.29,166.13,18.64964886]
["bitfinex","SOLUSD",1747850150644,33.04444028,166.23,166.13,24.66903127]
["bitfinex","SOLUSD",1747850150848,27.02849916,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747850151024,27.02849916,166.2,166.11,6.1476]
["bitfinex","SOLUSD",1747850151226,27.02849916,166.19,166.11,18.64964886]
["bitfinex","SOLUSD",1747850151413,6.01539109,166.25,166.11,18.64964886]
["bitfinex","SOLUSD",1747850151615,6.01470966,166.26,166.11,44.64964886]
["bitfinex","SOLUSD",1747850151816,27.02849916,166.2,166.11,44.64964886]
["bitfinex","SOLUSD",1747850152020,27.02849916,166.17,166.1,1.6665]
["bitfinex","SOLUSD",1747850152420,27.02849916,166.17,166.07,6.02123421]
["bitfinex","SOLUSD",1747850152614,33.04675208,166.17,166.07,6.02123421]
["bitfinex","SOLUSD",1747850152809,33.04675208,166.17,166.05,26.0]
["bitfinex","SOLUSD",1747850152810,27.02849916,166.15,166.05,6.02193174]
["bitfinex","SOLUSD",1747850153118,27.02849916,166.13,166.04,1.6433]
["bitfinex","SOLUSD",1747850153313,27.02849916,166.13,166.04,27.6433]
["bitfinex","SOLUSD",1747850153515,27.02849916,166.14,166.04,27.6433]
["bitfinex","SOLUSD",1747850153757,6.01825292,166.17,166.05,18.64964886]
["bitfinex","SOLUSD",1747850153916,27.02849916,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747850154115,27.02849916,166.14,166.05,18.64964886]
["bitfinex","SOLUSD",1747850154841,27.02849916,166.15,166.05,24.67179525]
["bitfinex","SOLUSD",1747850155140,6.01829561,166.16,166.05,24.67179525]
["bitfinex","SOLUSD",1747850155141,33.04607046,166.18,166.07,18.64964886]
["bitfinex","SOLUSD",1747850155323,6.0175713,166.18,166.07,18.64964886]
["bitfinex","SOLUSD",1747850155713,6.01684717,166.2,166.07,18.64964886]
["bitfinex","SOLUSD",1747850155910,6.0165829,166.21,166.08,0.14216157]
["bitfinex","SOLUSD",1747850156430,27.02849916,166.23,166.11,18.64964886]
["bitfinex","SOLUSD",1747850156721,6.01612321,166.22,166.12,6.01974476]
["bitfinex","SOLUSD",1747850157343,231.4997,166.31,166.17,18.64964886]
["bitfinex","SOLUSD",1747850157344,6.01359071,166.29,166.17,18.64964886]
["bitfinex","SOLUSD",1747850157518,0.14216157,166.33,166.17,18.64964886]
["bitfinex","SOLUSD",1747850157519,6.01250601,166.32,166.24,26.0]
["bitfinex","SOLUSD",1747850157838,0.59416619,166.4,166.28,26.0]
["bitfinex","SOLUSD",1747850158040,0.59416619,166.44,166.29,18.64964886]
["bitfinex","SOLUSD",1747850158347,27.02849916,166.38,166.28,0.14216157]
["bitfinex","SOLUSD",1747850158517,10.0,166.44,166.26,18.64964886]
["bitfinex","SOLUSD",1747850158711,27.02849916,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747850158918,21.62908415,166.39,166.24,18.64964886]
["bitfinex","SOLUSD",1747850159226,27.02849916,166.29,166.19,18.64964886]
["bitfinex","SOLUSD",1747850159741,0.59416619,166.35,166.19,18.64964886]
["bitfinex","SOLUSD",1747850159944,26.0,166.38,166.22,18.64964886]
["bitfinex","SOLUSD",1747850160273,27.02849916,166.36,166.22,18.64964886]
["bitfinex","SOLUSD",1747850160452,27.02849916,166.34,166.22,18.64964886]
["bitfinex","SOLUSD",1747850160743,6.01069904,166.37,166.24,44.64964886]
["bitfinex","SOLUSD",1747850161041,27.02849916,166.37,166.25,0.14216157]
["bitfinex","SOLUSD",1747850161244,27.02849916,166.4,166.28,18.79181043]
["bitfinex","SOLUSD",1747850161443,27.02849916,166.4,166.28,18.64964886]
["bitfinex","SOLUSD",1747850161852,6.60197634,166.45,166.28,18.64964886]
["bitfinex","SOLUSD",1747850162048,32.60197634,166.45,166.29,0.14216157]
["bitfinex","SOLUSD",1747850162249,33.03811454,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747850162631,6.00853211,166.43,166.31,18.64964886]
["bitfinex","SOLUSD",1747850162836,27.02849916,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747850163034,6.00744923,166.46,166.35,18.64964886]
["bitfinex","SOLUSD",1747850163237,6.2999,166.52,166.35,18.64964886]
["bitfinex","SOLUSD",1747850163537,27.02849916,166.49,166.36,0.14216157]
["bitfinex","SOLUSD",1747850163742,6.0056453,166.51,166.36,0.14216157]
["bitfinex","SOLUSD",1747850163921,27.02849916,166.49,166.36,0.14216157]
["bitfinex","SOLUSD",1747850164121,27.02849916,166.47,166.36,0.14216157]
["bitfinex","SOLUSD",1747850164326,6.0056453,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747850164945,6.00456346,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1747850165151,27.02849916,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747850165448,27.02849916,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747850165621,27.02849916,166.5,166.37,21.17960822]
["bitfinex","SOLUSD",1747850165822,21.01597213,166.54,166.41,18.64964886]
["bitfinex","SOLUSD",1747850165823,27.02849916,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747850166050,0.59416619,166.53,166.38,44.64964886]
["bitfinex","SOLUSD",1747850166232,6.00754992,166.46,166.38,24.65972353]
["bitfinex","SOLUSD",1747850166438,27.02849916,166.49,166.38,24.65972353]
["bitfinex","SOLUSD",1747850166622,15.01479695,166.51,166.38,24.65972353]
["bitfinex","SOLUSD",1747850167243,27.02849916,166.48,166.38,24.65972353]
["bitfinex","SOLUSD",1747850167443,6.00708836,166.47,166.38,24.65972353]
["bitfinex","SOLUSD",1747850167658,33.03558752,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747850167858,27.02849916,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747850168027,6.00708836,166.47,166.36,18.64964886]
["bitfinex","SOLUSD",1747850168355,6.00708836,166.47,166.35,21.03997595]
["bitfinex","SOLUSD",1747850168532,27.02849916,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747850168731,33.03558752,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747850169038,6.00708836,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747850169249,33.03558752,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747850169437,21.01854562,166.52,166.39,50.65962542]
["bitfinex","SOLUSD",1747850169621,27.02849916,166.51,166.39,65.68456682]
["bitfinex","SOLUSD",1747850169827,6.00528465,166.52,166.39,65.68456682]
["bitfinex","SOLUSD",1747850170057,27.02849916,166.51,166.39,65.68456682]
["bitfinex","SOLUSD",1747850170350,27.02849916,166.49,166.39,50.65962542]
["bitfinex","SOLUSD",1747850170551,27.02849916,166.48,166.39,50.65962542]
["bitfinex","SOLUSD",1747850170755,21.01849627,166.52,166.39,24.65962542]
["bitfinex","SOLUSD",1747850170961,21.01849627,166.52,166.39,65.68456682]
["bitfinex","SOLUSD",1747850171142,27.02849916,166.5,166.39,50.65962542]
["bitfinex","SOLUSD",1747850171545,33.0348659,166.49,166.39,50.65962542]
["bitfinex","SOLUSD",1747850171751,6.00636674,166.49,166.39,50.65962542]
["bitfinex","SOLUSD",1747850172151,15.01359247,166.52,166.39,65.68456682]
["bitfinex","SOLUSD",1747850172466,6.00456346,166.54,166.41,18.64964886]
["bitfinex","SOLUSD",1747850172671,27.02849916,166.52,166.41,18.64964886]
["bitfinex","SOLUSD",1747850173051,27.02849916,166.52,166.4,0.14216157]
["bitfinex","SOLUSD",1747850173052,27.02849916,166.52,166.4,18.79181043]
["bitfinex","SOLUSD",1747850173573,33.0344949,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747850173733,6.00599574,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747850173936,27.02849916,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747850174158,21.01856195,166.52,166.36,18.64964886]
["bitfinex","SOLUSD",1747850174363,27.02849916,166.41,166.3,1.6267]
["bitfinex","SOLUSD",1747850174561,27.02849916,166.38,166.3,1.6267]
["bitfinex","SOLUSD",1747850174975,27.02849916,166.37,166.3,1.6267]
["bitfinex","SOLUSD",1747850175182,26.0,166.42,166.3,1.6267]
["bitfinex","SOLUSD",1747850175538,27.02849916,166.38,166.3,7.63983609]
["bitfinex","SOLUSD",1747850175738,21.02880695,166.44,166.31,18.64964886]
["bitfinex","SOLUSD",1747850176165,27.02849916,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747850176475,27.02849916,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747850176634,21.02880695,166.44,166.31,18.64964886]
["bitfinex","SOLUSD",1747850176839,6.00817111,166.44,166.32,0.14216157]
["bitfinex","SOLUSD",1747850177339,21.02859889,166.44,166.3,7.63983609]
["bitfinex","SOLUSD",1747850177534,15.02460044,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747850177934,27.02849916,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747850178140,15.02460044,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747850178354,6.00889316,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747850178563,27.02849916,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747850178971,27.02849916,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747850179360,27.02849916,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747850179557,15.0222329,166.42,166.32,6.01250601]
["bitfinex","SOLUSD",1747850179754,6.00853211,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747850179985,27.02849916,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747850180183,27.02849916,166.4,166.31,24.6624278]
["bitfinex","SOLUSD",1747850180388,27.02849916,166.39,166.31,24.6624278]
["bitfinex","SOLUSD",1747850180686,21.02986239,166.43,166.31,24.66242741]
["bitfinex","SOLUSD",1747850180863,27.02849916,166.41,166.31,24.66242741]
["bitfinex","SOLUSD",1747850181061,6.00853211,166.43,166.31,24.66242741]
["bitfinex","SOLUSD",1747850181291,27.02849916,166.42,166.31,24.66242741]
["bitfinex","SOLUSD",1747850181786,27.02849916,166.4,166.31,24.66242741]
["bitfinex","SOLUSD",1747850182292,33.03775341,166.41,166.31,24.66242741]
["bitfinex","SOLUSD",1747850182474,27.02849916,166.39,166.31,24.66242741]
["bitfinex","SOLUSD",1747850182678,27.02849916,166.38,166.3,1.6267]
["bitfinex","SOLUSD",1747850182986,27.76482692,166.4,166.24,1.6491]
["bitfinex","SOLUSD",1747850183183,27.02849916,166.35,166.24,27.6491]
["bitfinex","SOLUSD",1747850183661,21.03491796,166.39,166.25,230.95494094]
["bitfinex","SOLUSD",1747850183861,21.03491796,166.39,166.26,18.64964886]
["bitfinex","SOLUSD",1747850184062,6.00997656,166.39,166.27,0.14216157]
["bitfinex","SOLUSD",1747850184759,6.00817111,166.44,166.31,0.14216157]
["bitfinex","SOLUSD",1747850184961,27.02849916,166.42,166.3,19.25055762]
["bitfinex","SOLUSD",1747850185157,6.00817111,166.44,166.3,18.64964886]
["bitfinex","SOLUSD",1747850185357,6.00817111,166.44,166.31,0.14216157]
["bitfinex","SOLUSD",1747850185886,6.00817111,166.44,166.33,18.79181043]
["bitfinex","SOLUSD",1747850186085,6.00817111,166.44,166.33,18.64964886]
["bitfinex","SOLUSD",1747850186592,6.00744923,166.46,166.34,0.14216157]
["bitfinex","SOLUSD",1747850186795,6.00744923,166.46,166.36,44.64964886]
["bitfinex","SOLUSD",1747850187294,33.03594839,166.46,166.36,44.64964886]
["bitfinex","SOLUSD",1747850187681,15.0174104,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747850187886,6.00636674,166.49,166.38,18.64964886]
["bitfinex","SOLUSD",1747850188201,21.02228361,166.49,166.38,18.64964886]
["bitfinex","SOLUSD",1747850188402,27.02849916,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747850188571,27.02849916,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747850188770,27.02849916,166.48,166.36,1.5384]
["bitfinex","SOLUSD",1747850189083,27.02849916,166.39,166.3,14.24850211]
["bitfinex","SOLUSD",1747850189286,27.02849916,166.36,166.3,1.5839]
["bitfinex","SOLUSD",1747850189667,27.02849916,166.37,166.3,1.5839]
["bitfinex","SOLUSD",1747850189889,33.03955951,166.36,166.3,1.5839]
["bitfinex","SOLUSD",1747850190071,27.02849916,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747850190276,6.00925425,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747850190472,27.02849916,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747850190681,6.00925425,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747850190987,6.00853211,166.43,166.32,0.14216157]
["bitfinex","SOLUSD",1747850191183,33.03703127,166.43,166.32,0.14216157]
["bitfinex","SOLUSD",1747850191570,27.02849916,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747850191776,21.02986239,166.43,166.31,24.66235972]
["bitfinex","SOLUSD",1747850191777,27.02849916,166.39,166.31,24.66235972]
["bitfinex","SOLUSD",1747850192299,27.02849916,166.37,166.3,1.5839]
["bitfinex","SOLUSD",1747850192503,27.02849916,166.37,166.28,6.01391478]
["bitfinex","SOLUSD",1747850192669,27.02849916,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747850192869,27.02849916,166.33,166.24,8.1868]
["bitfinex","SOLUSD",1747850193093,27.02849916,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747850193296,27.02849916,166.28,166.18,7.8608]
["bitfinex","SOLUSD",1747850193504,27.02849916,166.26,166.18,13.87829389]
["bitfinex","SOLUSD",1747850193674,27.02849916,166.24,166.12,7.9254]
["bitfinex","SOLUSD",1747850193999,6.01576129,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1747850194173,6.0146758,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747850194379,6.0146758,166.26,166.16,26.0]
["bitfinex","SOLUSD",1747850194578,27.02849916,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747850195098,21.05136532,166.26,166.14,18.64964886]
["bitfinex","SOLUSD",1747850195290,27.02849916,166.22,166.13,6.01938241]
["bitfinex","SOLUSD",1747850195602,27.02849916,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1747850195900,33.04498432,166.21,166.12,39.94508956]
["bitfinex","SOLUSD",1747850196081,6.01648516,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747850196281,6.01648516,166.21,166.12,7.9254]
["bitfinex","SOLUSD",1747850196282,27.02849916,166.2,166.12,7.9254]
["bitfinex","SOLUSD",1747850196597,27.02849916,166.19,166.12,1.5]
["bitfinex","SOLUSD",1747850196802,27.02849916,166.18,166.1,224.96]
["bitfinex","SOLUSD",1747850197098,21.05769808,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1747850197271,27.02849916,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747850197471,6.01648516,166.21,166.11,18.64964886]
["bitfinex","SOLUSD",1747850197675,27.02849916,166.2,166.11,18.64964886]
["bitfinex","SOLUSD",1747850197872,33.04541264,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747850198280,41.03602035,166.27,166.13,18.64964886]
["bitfinex","SOLUSD",1747850198577,6.0132291,166.3,166.16,26.0]
["bitfinex","SOLUSD",1747850198778,6.0247,166.36,166.21,18.64964886]
["bitfinex","SOLUSD",1747850198999,27.02849916,166.34,166.21,18.64964886]
["bitfinex","SOLUSD",1747850199203,27.02849916,166.3,166.19,6.44626157]
["bitfinex","SOLUSD",1747850199376,27.02849916,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747850199571,27.02849916,166.32,166.2,18.64964886]
["bitfinex","SOLUSD",1747850199876,27.02849916,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747850200216,27.02849916,166.28,166.2,24.66645947]
["bitfinex","SOLUSD",1747850200695,27.62266535,166.32,166.18,18.64964886]
["bitfinex","SOLUSD",1747850200893,27.02849916,166.32,166.18,44.64964886]
["bitfinex","SOLUSD",1747850201083,27.02849916,166.32,166.18,18.64964886]
["bitfinex","SOLUSD",1747850201281,27.02849916,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1747850201495,27.02849916,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747850201709,27.02849916,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747850201903,27.02849916,166.21,166.14,24.66859889]
["bitfinex","SOLUSD",1747850202212,27.02849916,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747850202379,27.02849916,166.2,166.11,3.0]
["bitfinex","SOLUSD",1747850202574,0.59416619,166.27,166.12,6.01969916]
["bitfinex","SOLUSD",1747850202886,27.02849916,166.21,166.12,24.66934802]
["bitfinex","SOLUSD",1747850203082,0.59416619,166.27,166.12,24.66934802]
["bitfinex","SOLUSD",1747850203401,27.02849916,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747850204001,6.01612321,166.22,166.11,3.0]
["bitfinex","SOLUSD",1747850204203,26.59416619,166.21,166.11,3.0]
["bitfinex","SOLUSD",1747850204404,27.02849916,166.14,166.11,3.0]
["bitfinex","SOLUSD",1747850204592,27.02849916,166.15,166.11,3.0]
["bitfinex","SOLUSD",1747850205106,27.02849916,166.13,166.11,3.0]
["bitfinex","SOLUSD",1747850205812,0.59416619,166.19,166.11,3.0]
["bitfinex","SOLUSD",1747850205813,26.0,166.15,166.11,3.0]
["bitfinex","SOLUSD",1747850205978,27.02849916,166.12,166.11,3.0]
["bitfinex","SOLUSD",1747850207527,27.02849916,166.12,166.11,0.413]
["bitfinex","SOLUSD",1747850207528,60.70955989,166.12,166.11,0.413]
["bitfinex","SOLUSD",1747850207834,60.70955989,166.12,165.96,6.02554832]
["bitfinex","SOLUSD",1747850207978,60.70955989,166.12,165.96,18.64964886]
["bitfinex","SOLUSD",1747850207979,6.61427334,166.11,165.96,18.64964886]
["bitfinex","SOLUSD",1747850208182,27.02849916,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747850208507,6.61427334,166.11,165.96,18.64964886]
["bitfinex","SOLUSD",1747850208678,27.02849916,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747850208878,27.02849916,166.06,165.96,18.64964886]
["bitfinex","SOLUSD",1747850209105,0.59416619,166.11,165.97,0.14216157]
["bitfinex","SOLUSD",1747850209274,6.61290164,166.15,165.99,0.14216157]
["bitfinex","SOLUSD",1747850209587,27.02849916,166.08,165.96,18.64964886]
["bitfinex","SOLUSD",1747850209792,26.0,166.12,165.97,0.14216157]
["bitfinex","SOLUSD",1747850209988,27.02849916,166.09,165.99,18.64964886]
["bitfinex","SOLUSD",1747850210196,27.02849916,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747850210405,0.59416619,166.11,165.99,18.64964886]
["bitfinex","SOLUSD",1747850210406,27.02849916,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747850210588,26.0,166.12,165.99,18.64964886]
["bitfinex","SOLUSD",1747850210785,0.59416619,166.14,165.99,18.64964886]
["bitfinex","SOLUSD",1747850211114,6.62796619,166.17,165.99,18.64964886]
["bitfinex","SOLUSD",1747850211283,27.02849916,166.11,165.99,18.64964886]
["bitfinex","SOLUSD",1747850211619,27.02849916,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747850211793,6.61067754,166.21,166.05,44.64964886]
["bitfinex","SOLUSD",1747850211994,27.02849916,166.17,166.07,18.64964886]
["bitfinex","SOLUSD",1747850212202,27.02849916,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747850212398,6.61067754,166.21,166.07,18.64964886]
["bitfinex","SOLUSD",1747850212596,27.02849916,166.16,166.07,18.64964886]
["bitfinex","SOLUSD",1747850212957,6.4928,166.23,166.08,0.14216157]
["bitfinex","SOLUSD",1747850213117,27.02849916,166.22,166.09,18.64964886]
["bitfinex","SOLUSD",1747850213848,6.01471514,166.26,166.09,18.64964886]
["bitfinex","SOLUSD",1747850214032,6.01475905,166.26,166.11,18.64964886]
["bitfinex","SOLUSD",1747850214216,0.59416619,166.27,166.11,18.64964886]
["bitfinex","SOLUSD",1747850214217,6.60852662,166.27,166.11,18.64964886]
["bitfinex","SOLUSD",1747850214422,6.01436043,166.27,166.11,44.64964886]
["bitfinex","SOLUSD",1747850214645,27.02849916,166.23,166.11,44.64964886]
["bitfinex","SOLUSD",1747850214846,6.94966619,166.29,166.15,18.64964886]
["bitfinex","SOLUSD",1747850215054,0.59416619,166.32,166.17,44.64964886]
["bitfinex","SOLUSD",1747850215223,27.02849916,166.29,166.17,44.64964886]
["bitfinex","SOLUSD",1747850215421,27.02849916,166.27,166.17,44.64964886]
["bitfinex","SOLUSD",1747850215665,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850215850,27.67803632,166.32,166.17,18.64964886]
["bitfinex","SOLUSD",1747850215851,27.08387013,166.24,166.19,27.08387013]
["bitfinex","SOLUSD",1747850216140,27.08387013,166.22,166.17,27.08387013]
["bitfinex","SOLUSD",1747850216520,27.08387013,166.22,166.17,45.73351899]
["bitfinex","SOLUSD",1747850216817,0.59416619,166.28,166.19,45.73351899]
["bitfinex","SOLUSD",1747850217132,27.08387013,166.24,166.19,45.73351899]
["bitfinex","SOLUSD",1747850217659,27.08387013,166.24,166.16,22.61078261]
["bitfinex","SOLUSD",1747850217660,27.08387013,166.25,166.21,27.08387013]
["bitfinex","SOLUSD",1747850217814,27.08387013,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747850218014,6.3555,166.34,166.24,27.08387013]
["bitfinex","SOLUSD",1747850218215,27.08387013,166.3,166.25,27.08387013]
["bitfinex","SOLUSD",1747850218469,6.01033778,166.38,166.26,18.64964886]
["bitfinex","SOLUSD",1747850218766,27.08387013,166.38,166.33,27.08387013]
["bitfinex","SOLUSD",1747850218950,27.08387013,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747850219255,27.08387013,166.32,166.26,27.08387013]
["bitfinex","SOLUSD",1747850219458,0.59416619,166.34,166.25,27.08387013]
["bitfinex","SOLUSD",1747850219459,27.08387013,166.31,166.25,27.08387013]
["bitfinex","SOLUSD",1747850219668,0.59416619,166.38,166.28,27.08387013]
["bitfinex","SOLUSD",1747850219965,27.08387013,166.33,166.28,27.08387013]
["bitfinex","SOLUSD",1747850220266,6.3808,166.4,166.32,27.08387013]
["bitfinex","SOLUSD",1747850220473,3.00589728,166.43,166.28,6.01388538]
["bitfinex","SOLUSD",1747850220474,27.08387013,166.39,166.29,18.64964886]
["bitfinex","SOLUSD",1747850220754,6.00844647,166.44,166.33,27.08387013]
["bitfinex","SOLUSD",1747850220755,27.08387013,166.38,166.33,27.08387013]
["bitfinex","SOLUSD",1747850220970,27.08387013,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747850221146,27.08387013,166.31,166.22,1.5527]
["bitfinex","SOLUSD",1747850221326,27.08387013,166.32,166.22,1.5527]
["bitfinex","SOLUSD",1747850221327,27.08387013,166.26,166.22,1.5527]
["bitfinex","SOLUSD",1747850221527,0.59416619,166.31,166.2,27.08387013]
["bitfinex","SOLUSD",1747850221737,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850221939,6.01512615,166.25,166.16,1.5232]
["bitfinex","SOLUSD",1747850222125,15.17606348,166.3,166.2,27.08387013]
["bitfinex","SOLUSD",1747850222126,0.59416619,166.29,166.2,27.08387013]
["bitfinex","SOLUSD",1747850222444,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850222653,27.08387013,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747850222836,27.08387013,166.26,166.21,27.08387013]
["bitfinex","SOLUSD",1747850223153,27.08387013,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747850223471,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850223680,27.08387013,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747850223968,27.08387013,166.23,166.18,27.08387013]
["bitfinex","SOLUSD",1747850224270,27.08387013,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747850224471,27.08387013,166.18,166.1,1.5325]
["bitfinex","SOLUSD",1747850224630,27.08387013,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1747850224831,0.14216157,166.2,166.11,27.08387013]
["bitfinex","SOLUSD",1747850225040,0.59416619,166.19,166.08,27.08387013]
["bitfinex","SOLUSD",1747850225249,27.08387013,166.2,166.08,27.08387013]
["bitfinex","SOLUSD",1747850225450,27.08387013,166.2,166.15,27.08387013]
["bitfinex","SOLUSD",1747850225648,27.08387013,166.19,166.13,27.08387013]
["bitfinex","SOLUSD",1747850225843,26.0,166.25,166.17,27.08387013]
["bitfinex","SOLUSD",1747850226046,27.08387013,166.23,166.18,27.08387013]
["bitfinex","SOLUSD",1747850226258,27.08387013,166.24,166.19,27.08387013]
["bitfinex","SOLUSD",1747850226645,6.60852404,166.27,166.2,27.08387013]
["bitfinex","SOLUSD",1747850226843,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850227044,27.08387013,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747850227249,27.08387013,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747850227555,47.6443092,166.27,166.18,27.08387013]
["bitfinex","SOLUSD",1747850227863,27.08387013,166.19,166.13,27.08387013]
["bitfinex","SOLUSD",1747850228066,27.08387013,166.19,166.14,27.08387013]
["bitfinex","SOLUSD",1747850228282,6.01576129,166.23,166.16,27.08387013]
["bitfinex","SOLUSD",1747850228451,27.08387013,166.21,166.14,6.01901179]
["bitfinex","SOLUSD",1747850228644,27.08387013,166.21,166.16,27.08387013]
["bitfinex","SOLUSD",1747850229143,27.08387013,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747850229343,27.08387013,166.22,166.17,27.08387013]
["bitfinex","SOLUSD",1747850229539,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850229778,27.08387013,166.25,166.16,27.08387013]
["bitfinex","SOLUSD",1747850229942,27.08387013,166.26,166.2,27.08387013]
["bitfinex","SOLUSD",1747850230144,36.08,166.27,166.23,27.08387013]
["bitfinex","SOLUSD",1747850231072,63.16387013,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747850231275,63.16387013,166.27,166.2,6.01676913]
["bitfinex","SOLUSD",1747850231458,63.16387013,166.27,166.22,27.08387013]
["bitfinex","SOLUSD",1747850231869,6.3078,166.32,166.25,27.08387013]
["bitfinex","SOLUSD",1747850232060,63.18387013,166.29,166.25,27.08387013]
["bitfinex","SOLUSD",1747850232259,63.18387013,166.29,166.24,27.08387013]
["bitfinex","SOLUSD",1747850232775,63.18387013,166.29,166.21,24.66593268]
["bitfinex","SOLUSD",1747850232967,63.18387013,166.29,166.24,27.08387013]
["bitfinex","SOLUSD",1747850233167,27.08387013,166.25,166.11,6.4933]
["bitfinex","SOLUSD",1747850233383,36.69416619,166.28,166.17,27.08387013]
["bitfinex","SOLUSD",1747850233573,27.08387013,166.24,166.19,27.08387013]
["bitfinex","SOLUSD",1747850233771,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850233974,27.08387013,166.24,166.19,27.08387013]
["bitfinex","SOLUSD",1747850234145,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850234345,6.01508886,166.25,166.15,18.64964886]
["bitfinex","SOLUSD",1747850234545,27.08387013,166.22,166.17,27.08387013]
["bitfinex","SOLUSD",1747850234777,27.08387013,166.23,166.18,27.08387013]
["bitfinex","SOLUSD",1747850235078,27.08387013,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747850235294,6.01508886,166.25,166.16,27.08387013]
["bitfinex","SOLUSD",1747850235581,27.08387013,166.18,166.13,27.08387013]
["bitfinex","SOLUSD",1747850236254,33.10156885,166.18,166.12,27.08387013]
["bitfinex","SOLUSD",1747850236456,33.10156885,166.18,166.11,25.14294886]
["bitfinex","SOLUSD",1747850236457,6.01769872,166.18,166.13,27.08387013]
["bitfinex","SOLUSD",1747850236773,33.10156885,166.18,166.13,27.08387013]
["bitfinex","SOLUSD",1747850236943,6.01769872,166.18,166.13,27.08387013]
["bitfinex","SOLUSD",1747850237145,33.10115349,166.19,166.13,27.08387013]
["bitfinex","SOLUSD",1747850237379,27.08387013,166.21,166.16,27.08387013]
["bitfinex","SOLUSD",1747850237553,36.08,166.21,166.17,27.08387013]
["bitfinex","SOLUSD",1747850237749,33.1002639,166.22,166.12,18.64964886]
["bitfinex","SOLUSD",1747850237750,15.03535982,166.28,166.2,27.08387013]
["bitfinex","SOLUSD",1747850237949,27.08387013,166.26,166.21,27.08387013]
["bitfinex","SOLUSD",1747850238243,27.08387013,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747850238448,27.08387013,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747850238680,0.59416619,166.2,166.12,27.08387013]
["bitfinex","SOLUSD",1747850238880,27.08387013,166.2,166.15,27.08387013]
["bitfinex","SOLUSD",1747850239052,27.08387013,166.19,166.14,27.08387013]
["bitfinex","SOLUSD",1747850239252,27.08387013,166.2,166.15,27.08387013]
["bitfinex","SOLUSD",1747850239578,36.08,166.21,166.15,27.08387013]
["bitfinex","SOLUSD",1747850239783,36.08,166.21,166.18,27.08387013]
["bitfinex","SOLUSD",1747850239951,36.08,166.21,166.19,27.08387013]
["bitfinex","SOLUSD",1747850240376,36.08,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850240572,6.01395236,166.28,166.19,6.01709459]
["bitfinex","SOLUSD",1747850240783,63.16387013,166.27,166.21,27.08387013]
["bitfinex","SOLUSD",1747850240986,27.08387013,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747850241162,27.08387013,166.25,166.2,27.08387013]
["bitfinex","SOLUSD",1747850241363,27.08387013,166.26,166.21,27.08387013]
["bitfinex","SOLUSD",1747850241589,27.08387013,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747850241794,36.08,166.27,166.21,27.08387013]
["bitfinex","SOLUSD",1747850242075,63.16387013,166.27,166.21,27.08387013]
["bitfinex","SOLUSD",1747850242287,36.08,166.27,166.22,27.08387013]
["bitfinex","SOLUSD",1747850242493,36.08,166.27,166.23,27.08387013]
["bitfinex","SOLUSD",1747850242792,36.08,166.27,166.24,27.08387013]
["bitfinex","SOLUSD",1747850243020,0.5,166.26,166.24,27.08387013]
["bitfinex","SOLUSD",1747850243188,0.5,166.26,166.25,27.08387013]
["bitfinex","SOLUSD",1747850243385,0.5,166.26,166.24,27.08387013]
["bitfinex","SOLUSD",1747850243586,0.5,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747850243805,0.5,166.26,166.22,27.08387013]
["bitfinex","SOLUSD",1747850244294,0.5,166.26,166.25,27.08387013]
["bitfinex","SOLUSD",1747850244582,0.5,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747850244583,0.5,166.26,166.23,27.08387013]
["bitfinex","SOLUSD",1747850244895,0.5,166.26,166.22,27.08387013]
["bitfinex","SOLUSD",1747850244896,6.51469479,166.26,166.22,27.08387013]
["bitfinex","SOLUSD",1747850245093,6.51469479,166.26,166.13,6.6596]
["bitfinex","SOLUSD",1747850245280,27.08387013,166.23,166.18,27.08387013]
["bitfinex","SOLUSD",1747850245485,27.08387013,166.24,166.19,27.08387013]
["bitfinex","SOLUSD",1747850245681,27.09802112,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747850245901,63.17802112,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747850246107,36.08,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747850246495,36.08,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1747850246716,0.5,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747850246917,6.51491961,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747850247147,6.51491961,166.26,166.17,0.14216157]
["bitfinex","SOLUSD",1747850247148,0.5,166.26,166.17,0.14216157]
["bitfinex","SOLUSD",1747850247321,15.02923602,166.35,166.21,26.0]
["bitfinex","SOLUSD",1747850247523,36.08,166.34,166.23,0.14216157]
["bitfinex","SOLUSD",1747850248049,6.01073875,166.37,166.26,18.64964886]
["bitfinex","SOLUSD",1747850248220,98.92012749,166.44,166.29,0.14216157]
["bitfinex","SOLUSD",1747850248221,33.10691428,166.42,166.29,0.14216157]
["bitfinex","SOLUSD",1747850248421,27.09802112,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747850248626,27.09802112,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747850248931,27.09802112,166.36,166.28,24.66360122]
["bitfinex","SOLUSD",1747850249133,27.09802112,166.33,166.27,1.5755]
["bitfinex","SOLUSD",1747850249535,36.08,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747850250036,36.08,166.39,166.29,0.14216157]
["bitfinex","SOLUSD",1747850250239,63.17802112,166.39,166.28,18.64964886]
["bitfinex","SOLUSD",1747850250419,6.01069904,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1747850250619,27.09802112,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747850250830,27.09802112,166.33,166.27,1.5755]
["bitfinex","SOLUSD",1747850251013,63.17802112,166.33,166.27,1.5755]
["bitfinex","SOLUSD",1747850251214,36.08,166.33,166.27,1.5755]
["bitfinex","SOLUSD",1747850251413,27.09802112,166.31,166.27,1.5755]
["bitfinex","SOLUSD",1747850251720,27.09802112,166.28,166.21,1.5336]
["bitfinex","SOLUSD",1747850251927,36.67416619,166.33,166.21,7.55000909]
["bitfinex","SOLUSD",1747850252251,36.08,166.33,166.23,0.14216157]
["bitfinex","SOLUSD",1747850252412,36.08,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747850252910,36.08,166.33,166.26,0.14216157]
["bitfinex","SOLUSD",1747850253112,33.10799768,166.39,166.27,18.64964886]
["bitfinex","SOLUSD",1747850253533,6.00997656,166.39,166.27,18.64964886]
["bitfinex","SOLUSD",1747850254044,36.08,166.4,166.3,18.79181043]
["bitfinex","SOLUSD",1747850254215,6.00781015,166.45,166.33,0.14216157]
["bitfinex","SOLUSD",1747850254722,6.00781015,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747850255028,51.09640013,166.49,166.35,18.64964886]
["bitfinex","SOLUSD",1747850255217,6.00672753,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747850255415,27.09802112,166.51,166.38,44.64964886]
["bitfinex","SOLUSD",1747850255628,6.00586712,166.51,166.39,0.74286524]
["bitfinex","SOLUSD",1747850255950,6.00586712,166.51,166.4,18.64964886]
["bitfinex","SOLUSD",1747850256455,6.00530166,166.52,166.41,0.14216157]
["bitfinex","SOLUSD",1747850256654,6.00490051,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747850256834,33.10292163,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747850257141,27.09802112,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747850257644,6.0006,166.59,166.47,18.64964886]
["bitfinex","SOLUSD",1747850257828,6.00276127,166.59,166.47,18.64964886]
["bitfinex","SOLUSD",1747850258034,33.10078239,166.59,166.47,18.64964886]
["bitfinex","SOLUSD",1747850258235,27.09802112,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747850258431,27.09802112,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747850258747,33.10402712,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747850259244,27.09802112,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747850259549,27.09802112,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747850259852,27.09802112,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747850260020,27.09802112,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747850260217,42.066006,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747850260448,27.09802112,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747850260650,6.00781015,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747850261332,6.00750434,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747850262622,6.00636674,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747850262829,33.10438786,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747850263534,27.09802112,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747850263739,21.02228361,166.49,166.4,1.6217]
["bitfinex","SOLUSD",1747850263740,27.09802112,166.44,166.4,1.6217]
["bitfinex","SOLUSD",1747850263951,27.09802112,166.45,166.4,1.6217]
["bitfinex","SOLUSD",1747850264129,47.02228361,166.49,166.4,1.6217]
["bitfinex","SOLUSD",1747850264130,36.04,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747850264445,63.13802112,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747850264622,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747850265343,27.09802112,166.46,166.4,1.6217]
["bitfinex","SOLUSD",1747850265923,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747850266322,27.09802112,166.46,166.4,1.6217]
["bitfinex","SOLUSD",1747850266744,27.09802112,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747850266931,6.00636674,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747850267155,33.10438786,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747850267339,27.09802112,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747850267661,27.09802112,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747850268037,6.00636674,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747850268852,6.00420294,166.55,166.43,18.64964886]
["bitfinex","SOLUSD",1747850269028,6.00385612,166.56,166.46,0.14216157]
["bitfinex","SOLUSD",1747850269348,27.09802112,166.62,166.51,18.64964886]
["bitfinex","SOLUSD",1747850269662,27.09802112,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747850270034,27.09802112,166.57,166.5,1.6328]
["bitfinex","SOLUSD",1747850270358,26.0,166.6,166.5,1.6328]
["bitfinex","SOLUSD",1747850270528,27.09802112,166.55,166.5,1.6328]
["bitfinex","SOLUSD",1747850270863,6.00456346,166.54,166.5,1.6328]
["bitfinex","SOLUSD",1747850271234,33.60258458,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747850271551,27.09802112,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747850271721,27.09802112,166.51,166.45,1.5912]
["bitfinex","SOLUSD",1747850271930,21.51597213,166.54,166.45,1.5912]
["bitfinex","SOLUSD",1747850271931,6.50456346,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747850272132,33.60258458,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747850272350,27.09802112,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747850272656,27.09802112,166.51,166.45,1.5912]
["bitfinex","SOLUSD",1747850272980,6.006006,166.5,166.45,1.5912]
["bitfinex","SOLUSD",1747850273641,33.10402712,166.5,166.45,1.5912]
["bitfinex","SOLUSD",1747850273840,27.09802112,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747850274038,21.02102101,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1747850274241,36.04,166.57,166.4,18.64964886]
["bitfinex","SOLUSD",1747850274242,6.00528465,166.52,166.41,0.14216157]
["bitfinex","SOLUSD",1747850274441,27.09802112,166.55,166.44,18.64964886]
["bitfinex","SOLUSD",1747850274847,0.59416619,166.62,166.46,18.64964886]
["bitfinex","SOLUSD",1747850275161,27.09802112,166.57,166.46,18.64964886]
["bitfinex","SOLUSD",1747850275365,27.09802112,166.56,166.46,18.64964886]
["bitfinex","SOLUSD",1747850275734,36.04,166.58,166.45,18.64964886]
["bitfinex","SOLUSD",1747850276035,15.00734227,166.59,166.46,0.14216157]
["bitfinex","SOLUSD",1747850276250,27.09802112,166.57,166.45,18.64964886]
["bitfinex","SOLUSD",1747850276583,27.09802112,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747850276856,27.09802112,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747850276857,6.00456346,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747850277940,6.00456346,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747850278143,33.10258458,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747850278357,27.09802112,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747850278656,27.09802112,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747850278962,33.10366642,166.51,166.43,6.00832014]
["bitfinex","SOLUSD",1747850279164,27.09802112,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747850279465,27.09802112,166.47,166.4,224.84]
["bitfinex","SOLUSD",1747850279631,27.09802112,166.45,166.39,1.6502]
["bitfinex","SOLUSD",1747850279837,27.09802112,166.48,166.39,1.6502]
["bitfinex","SOLUSD",1747850280047,0.59416619,166.48,166.39,1.6502]
["bitfinex","SOLUSD",1747850280353,27.09802112,166.41,166.33,1.6435]
["bitfinex","SOLUSD",1747850280566,27.09802112,166.39,166.33,1.6435]
["bitfinex","SOLUSD",1747850280775,27.09802112,166.34,166.28,1.6345]
["bitfinex","SOLUSD",1747850281068,27.09802112,166.33,166.28,1.6345]
["bitfinex","SOLUSD",1747850281439,36.04,166.34,166.28,1.6345]
["bitfinex","SOLUSD",1747850281737,63.13802112,166.35,166.28,1.6345]
["bitfinex","SOLUSD",1747850281944,0.5,166.33,166.28,1.6345]
["bitfinex","SOLUSD",1747850282260,36.04,166.35,166.28,1.6345]
["bitfinex","SOLUSD",1747850282765,36.04,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747850283148,69.1496108,166.35,166.28,1.6345]
["bitfinex","SOLUSD",1747850283649,27.09802112,166.33,166.28,1.6345]
["bitfinex","SOLUSD",1747850284147,27.09802112,166.34,166.28,1.6345]
["bitfinex","SOLUSD",1747850284661,4.84027268,166.46,166.29,18.64964886]
["bitfinex","SOLUSD",1747850284838,27.09802112,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1747850285038,27.09802112,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747850285853,6.00962618,166.4,166.29,18.64964886]
["bitfinex","SOLUSD",1747850286062,27.09802112,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747850286560,0.59416619,166.42,166.3,0.14216157]
["bitfinex","SOLUSD",1747850286760,36.04,166.43,166.3,0.14216157]
["bitfinex","SOLUSD",1747850286942,36.04,166.43,166.31,39.69468523]
["bitfinex","SOLUSD",1747850287139,27.09802112,166.42,166.31,39.69468523]
["bitfinex","SOLUSD",1747850287466,27.09802112,166.41,166.31,24.66251639]
["bitfinex","SOLUSD",1747850288157,42.04873225,166.43,166.31,24.66251639]
["bitfinex","SOLUSD",1747850288341,27.09802112,166.42,166.31,39.69468523]
["bitfinex","SOLUSD",1747850288537,27.09802112,166.4,166.31,24.66251639]
["bitfinex","SOLUSD",1747850289046,27.09802112,166.41,166.31,24.66251639]
["bitfinex","SOLUSD",1747850289358,36.04,166.43,166.31,24.66251639]
["bitfinex","SOLUSD",1747850289566,27.09802112,166.42,166.31,24.66251639]
["bitfinex","SOLUSD",1747850289760,6.00772201,166.46,166.32,0.14216157]
["bitfinex","SOLUSD",1747850289960,63.13802112,166.44,166.32,0.14216157]
["bitfinex","SOLUSD",1747850290364,27.09802112,166.43,166.32,0.14216157]
["bitfinex","SOLUSD",1747850290543,27.09802112,166.43,166.31,39.69468523]
["bitfinex","SOLUSD",1747850290755,27.09802112,166.4,166.31,24.66251639]
["bitfinex","SOLUSD",1747850291453,27.09802112,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747850291664,6.60322218,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747850291871,27.09802112,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747850292169,36.04,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747850292338,27.09802112,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747850292542,63.13802112,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747850292743,27.09802112,166.36,166.27,6.01399815]
["bitfinex","SOLUSD",1747850293052,27.09802112,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747850293282,53.09802112,166.4,166.28,18.64964886]
["bitfinex","SOLUSD",1747850293446,62.04,166.42,166.3,18.64964886]
["bitfinex","SOLUSD",1747850293656,36.06,166.46,166.32,18.64964886]
["bitfinex","SOLUSD",1747850293992,27.09802112,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747850294271,27.09802112,166.4,166.31,1.5071]
["bitfinex","SOLUSD",1747850294272,36.06,166.39,166.31,1.5071]
["bitfinex","SOLUSD",1747850294483,27.09802112,166.35,166.31,1.5071]
["bitfinex","SOLUSD",1747850294777,36.06,166.39,166.25,36.06]
["bitfinex","SOLUSD",1747850294778,27.09802112,166.33,166.25,1.6433]
["bitfinex","SOLUSD",1747850294979,27.09802112,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747850295265,27.09802112,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747850295472,33.10893921,166.37,166.27,21.05009922]
["bitfinex","SOLUSD",1747850295676,27.09802112,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1747850295871,27.09802112,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747850296039,27.09802112,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747850296244,27.09802112,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747850296460,27.09802112,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747850296751,42.07006541,166.39,166.28,18.64964886]
["bitfinex","SOLUSD",1747850296949,27.09802112,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1747850297148,27.09802112,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1747850297678,42.06999704,166.39,166.29,21.04756749]
["bitfinex","SOLUSD",1747850297972,63.15802112,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747850298176,27.09802112,166.45,166.31,0.14216157]
["bitfinex","SOLUSD",1747850298473,63.15802112,166.5,166.36,44.64964886]
["bitfinex","SOLUSD",1747850298660,63.15802112,166.5,166.37,0.14216157]
["bitfinex","SOLUSD",1747850299308,63.15802112,166.5,166.36,45.25038256]
["bitfinex","SOLUSD",1747850299309,36.06,166.5,166.36,44.64964886]
["bitfinex","SOLUSD",1747850299460,21.02228361,166.49,166.38,18.64964886]
["bitfinex","SOLUSD",1747850299663,27.09802112,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747850299960,27.09802112,166.43,166.34,1.5741]
["bitfinex","SOLUSD",1747850300383,36.06,166.44,166.35,24.66098766]
["bitfinex","SOLUSD",1747850300765,36.06,166.44,166.35,39.68954191]
["bitfinex","SOLUSD",1747850300971,36.06,166.47,166.35,39.68954191]
["bitfinex","SOLUSD",1747850301170,63.15802112,166.47,166.35,66.29031658]
["bitfinex","SOLUSD",1747850301480,6.00744923,166.46,166.35,65.68954191]
["bitfinex","SOLUSD",1747850301676,33.10547035,166.46,166.35,65.68954191]
["bitfinex","SOLUSD",1747850302188,36.06,166.47,166.36,0.14216157]
["bitfinex","SOLUSD",1747850302370,27.09802112,166.48,166.36,0.14216157]
["bitfinex","SOLUSD",1747850302564,26.0,166.45,166.25,18.65547688]
["bitfinex","SOLUSD",1747850302782,27.09802112,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1747850303094,0.59416619,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747850303293,27.09802112,166.4,166.29,1.6491]
["bitfinex","SOLUSD",1747850303469,27.09802112,166.35,166.29,1.6491]
["bitfinex","SOLUSD",1747850303672,27.09802112,166.36,166.29,7.66257377]
["bitfinex","SOLUSD",1747850303968,27.09802112,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747850305165,27.09802112,166.37,166.3,24.66255738]
["bitfinex","SOLUSD",1747850305510,36.04,166.39,166.29,1.6491]
["bitfinex","SOLUSD",1747850305511,27.09802112,166.34,166.29,1.6491]
["bitfinex","SOLUSD",1747850305666,27.09802112,166.35,166.29,7.66268573]
["bitfinex","SOLUSD",1747850306283,6.01033778,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747850306483,27.09802112,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747850306685,27.09802112,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747850307282,27.09802112,166.36,166.3,24.6627199]
["bitfinex","SOLUSD",1747850307483,42.07040048,166.38,166.3,24.6627199]
["bitfinex","SOLUSD",1747850307690,27.09802112,166.36,166.3,24.6627199]
["bitfinex","SOLUSD",1747850307871,27.09802112,166.37,166.3,24.6627199]
["bitfinex","SOLUSD",1747850308074,36.06,166.38,166.3,39.69579266]
["bitfinex","SOLUSD",1747850308281,27.09802112,166.42,166.31,0.14216157]
["bitfinex","SOLUSD",1747850308494,0.5,166.36,166.31,0.14216157]
["bitfinex","SOLUSD",1747850308701,27.09802112,166.42,166.31,0.14216157]
["bitfinex","SOLUSD",1747850309074,63.15802112,166.43,166.33,0.14216157]
["bitfinex","SOLUSD",1747850309303,36.06,166.43,166.34,6.01178309]
["bitfinex","SOLUSD",1747850309470,27.09802112,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747850310376,42.0682975,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747850310582,27.09802112,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747850311185,27.09802112,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1747850311516,0.59416619,166.44,166.32,18.64964886]
["bitfinex","SOLUSD",1747850311697,6.00817111,166.44,166.32,18.64964886]
["bitfinex","SOLUSD",1747850311888,27.09802112,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747850312090,42.06790607,166.45,166.33,0.14216157]
["bitfinex","SOLUSD",1747850312425,6.1244,166.51,166.36,18.64964886]
["bitfinex","SOLUSD",1747850312586,36.06,166.48,166.37,0.14216157]
["bitfinex","SOLUSD",1747850312920,36.06,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747850313220,27.09802112,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747850313421,27.09802112,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747850313587,63.15802112,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747850313782,36.06,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747850313987,63.15802112,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747850314206,27.09802112,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747850314400,27.09802112,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747850314592,36.06,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1747850314997,27.09802112,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747850315200,27.09802112,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747850315491,27.09802112,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747850315881,27.09802112,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1747850316117,26.0,166.5,166.33,1.6385]
["bitfinex","SOLUSD",1747850316118,36.04,166.46,166.33,1.6385]
["bitfinex","SOLUSD",1747850316627,0.59416619,166.45,166.33,1.6385]
["bitfinex","SOLUSD",1747850316795,36.04,166.46,166.33,1.6385]
["bitfinex","SOLUSD",1747850316992,27.09802112,166.44,166.34,18.79181043]
["bitfinex","SOLUSD",1747850317329,36.04,166.46,166.34,18.79181043]
["bitfinex","SOLUSD",1747850317490,36.04,166.46,166.36,18.79181043]
["bitfinex","SOLUSD",1747850317828,27.09802112,166.49,166.36,18.79181043]
["bitfinex","SOLUSD",1747850317986,0.5,166.5,166.38,18.79181043]
["bitfinex","SOLUSD",1747850318211,0.5,166.5,166.42,18.79181043]
["bitfinex","SOLUSD",1747850318425,6.00312162,166.58,166.42,19.39239253]
["bitfinex","SOLUSD",1747850318614,27.09802112,166.57,166.42,19.39239253]
["bitfinex","SOLUSD",1747850318836,6.00312162,166.58,166.45,26.0]
["bitfinex","SOLUSD",1747850319026,33.10114274,166.58,166.46,18.79181043]
["bitfinex","SOLUSD",1747850319209,27.09802112,166.57,166.46,18.79181043]
["bitfinex","SOLUSD",1747850319553,33.10179055,166.57,166.47,6.00708836]
["bitfinex","SOLUSD",1747850319843,33.10179055,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747850320047,6.00096015,166.64,166.51,0.14216157]
["bitfinex","SOLUSD",1747850320206,6.00096015,166.64,166.52,18.64964886]
["bitfinex","SOLUSD",1747850320406,42.04052757,166.66,166.53,0.14216157]
["bitfinex","SOLUSD",1747850320647,36.04,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747850320851,42.04029648,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747850321055,27.09802112,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747850321241,42.04029648,166.66,166.52,44.64964886]
["bitfinex","SOLUSD",1747850321551,27.09802112,166.62,166.52,44.64964886]
["bitfinex","SOLUSD",1747850321743,27.09802112,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747850322046,27.09802112,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747850322253,27.09802112,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747850322412,6.00181002,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747850322614,27.09802112,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747850323117,27.09802112,166.59,166.5,6.0272]
["bitfinex","SOLUSD",1747850323326,48.10138165,166.64,166.51,18.64964886]
["bitfinex","SOLUSD",1747850323652,6.00240096,166.6,166.51,24.65529416]
["bitfinex","SOLUSD",1747850324023,33.10042208,166.6,166.51,24.65529416]
["bitfinex","SOLUSD",1747850324219,27.09802112,166.6,166.51,24.65529416]
["bitfinex","SOLUSD",1747850324440,6.00209112,166.61,166.51,24.65529416]
["bitfinex","SOLUSD",1747850324652,6.00132029,166.63,166.51,24.65529416]
["bitfinex","SOLUSD",1747850324964,27.09802112,166.62,166.51,24.65529416]
["bitfinex","SOLUSD",1747850325125,6.00132029,166.63,166.52,0.14216157]
["bitfinex","SOLUSD",1747850325440,26.0,166.66,166.54,0.14216157]
["bitfinex","SOLUSD",1747850325441,27.09802112,166.65,166.54,0.14216157]
["bitfinex","SOLUSD",1747850325668,36.04,166.75,166.59,18.79181043]
["bitfinex","SOLUSD",1747850325957,27.09802112,166.71,166.61,18.64964886]
["bitfinex","SOLUSD",1747850326267,27.09802112,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747850326571,62.63416619,166.75,166.59,6.00275361]
["bitfinex","SOLUSD",1747850326572,27.09802112,166.68,166.59,6.00275361]
["bitfinex","SOLUSD",1747850326725,62.63416619,166.75,166.6,18.64964886]
["bitfinex","SOLUSD",1747850326929,62.63416619,166.75,166.59,6.00275361]
["bitfinex","SOLUSD",1747850326930,27.09802112,166.7,166.59,24.65240247]
["bitfinex","SOLUSD",1747850327140,27.09802112,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747850327552,5.99916011,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747850327737,5.99916011,166.69,166.6,24.65201231]
["bitfinex","SOLUSD",1747850327938,33.09718123,166.69,166.6,24.65201231]
["bitfinex","SOLUSD",1747850328155,5.99916011,166.69,166.6,24.65201231]
["bitfinex","SOLUSD",1747850328662,33.09718123,166.69,166.6,24.65201231]
["bitfinex","SOLUSD",1747850328865,27.09802112,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747850329447,5.99916011,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1747850329652,27.09802112,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747850330558,20.99341212,166.72,166.6,6.00240096]
["bitfinex","SOLUSD",1747850330747,5.99808061,166.72,166.6,6.00240096]
["bitfinex","SOLUSD",1747850330948,27.09802112,166.7,166.6,6.00240096]
["bitfinex","SOLUSD",1747850331150,27.09802112,166.69,166.6,6.00240096]
["bitfinex","SOLUSD",1747850331347,27.09802112,166.68,166.6,6.00240096]
["bitfinex","SOLUSD",1747850331755,33.09781323,166.68,166.59,24.65231823]
["bitfinex","SOLUSD",1747850331942,27.09802112,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747850332365,20.9985922,166.68,166.59,24.65235354]
["bitfinex","SOLUSD",1747850332544,27.09802112,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747850332742,27.09802112,166.67,166.59,24.65229208]
["bitfinex","SOLUSD",1747850333167,20.9985922,166.68,166.59,24.65229208]
["bitfinex","SOLUSD",1747850333168,5.99979211,166.68,166.59,24.65229208]
["bitfinex","SOLUSD",1747850333373,5.99880023,166.7,166.59,24.65229208]
["bitfinex","SOLUSD",1747850333676,27.09802112,166.7,166.59,39.65919525]
["bitfinex","SOLUSD",1747850333881,27.09802112,166.69,166.59,39.65919525]
["bitfinex","SOLUSD",1747850334253,20.99504444,166.71,166.59,24.65229208]
["bitfinex","SOLUSD",1747850334462,27.09802112,166.67,166.59,24.65229208]
["bitfinex","SOLUSD",1747850334975,27.09802112,166.68,166.59,24.65229208]
["bitfinex","SOLUSD",1747850335181,5.9984404,166.71,166.6,0.14216157]
["bitfinex","SOLUSD",1747850335376,27.09802112,166.7,166.6,0.14216157]
["bitfinex","SOLUSD",1747850335679,5.99916011,166.69,166.61,6.00204069]
["bitfinex","SOLUSD",1747850335875,5.99772086,166.73,166.62,18.79181043]
["bitfinex","SOLUSD",1747850336051,27.09802112,166.72,166.62,18.79181043]
["bitfinex","SOLUSD",1747850336258,5.99772086,166.73,166.62,18.79181043]
["bitfinex","SOLUSD",1747850336582,27.09802112,166.72,166.62,18.79181043]
["bitfinex","SOLUSD",1747850337085,5.9984404,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747850337858,50.99308064,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747850337859,5.99726985,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747850338061,27.09802112,166.74,166.64,18.64964886]
["bitfinex","SOLUSD",1747850338275,27.09802112,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747850338562,24.64204261,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747850338563,27.09802112,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1747850338771,24.64204261,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747850338990,26.0,166.77,166.59,91.18]
["bitfinex","SOLUSD",1747850339155,62.0,166.77,166.59,91.77983518]
["bitfinex","SOLUSD",1747850339357,27.09802112,166.76,166.59,91.77983518]
["bitfinex","SOLUSD",1747850339667,36.0,166.77,166.59,91.77983518]
["bitfinex","SOLUSD",1747850339978,33.094663,166.76,166.59,91.77983518]
["bitfinex","SOLUSD",1747850340183,5.9962823,166.77,166.6,51.02040816]
["bitfinex","SOLUSD",1747850340370,33.09430342,166.77,166.61,0.59975975]
["bitfinex","SOLUSD",1747850340559,5.9962823,166.77,166.61,0.59975975]
["bitfinex","SOLUSD",1747850340776,27.09802112,166.74,166.61,0.59975975]
["bitfinex","SOLUSD",1747850340975,27.09802112,166.75,166.64,18.79181043]
["bitfinex","SOLUSD",1747850341188,20.98698806,166.77,166.64,18.79181043]
["bitfinex","SOLUSD",1747850341396,27.09802112,166.75,166.64,18.79181043]
["bitfinex","SOLUSD",1747850341591,27.09802112,166.74,166.64,18.64964886]
["bitfinex","SOLUSD",1747850341781,27.09802112,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747850341980,27.09802112,166.72,166.61,18.79181043]
["bitfinex","SOLUSD",1747850342178,27.09802112,166.73,166.63,18.79181043]
["bitfinex","SOLUSD",1747850342571,27.09802112,166.74,166.63,18.79181043]
["bitfinex","SOLUSD",1747850342993,27.09802112,166.73,166.63,18.79181043]
["bitfinex","SOLUSD",1747850343767,95.094663,166.76,166.63,18.79181043]
["bitfinex","SOLUSD",1747850343973,41.99664188,166.76,166.66,18.79181043]
["bitfinex","SOLUSD",1747850344416,41.99664188,166.76,166.67,5.99988]
["bitfinex","SOLUSD",1747850344975,5.99664188,166.76,166.67,5.99988]
["bitfinex","SOLUSD",1747850345606,46.98824658,166.76,166.62,21.00528646]
["bitfinex","SOLUSD",1747850345780,46.98824658,166.76,166.64,0.14216157]
["bitfinex","SOLUSD",1747850345781,27.09802112,166.74,166.64,0.14216157]
["bitfinex","SOLUSD",1747850346102,27.09802112,166.75,166.64,0.14216157]
["bitfinex","SOLUSD",1747850346311,5.99664188,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1747850346476,5.99664188,166.76,166.68,0.14216157]
["bitfinex","SOLUSD",1747850346676,39.21126428,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747850346881,27.09802112,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747850347100,27.09802112,166.76,166.69,1.506]
["bitfinex","SOLUSD",1747850347309,27.10215136,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747850347684,5.99664188,166.76,166.7,24.64829962]
["bitfinex","SOLUSD",1747850347880,5.99643223,166.77,166.7,24.64829962]
["bitfinex","SOLUSD",1747850348086,5.99604129,166.78,166.7,24.64829962]
["bitfinex","SOLUSD",1747850348295,6.1174,166.79,166.7,24.64829962]
["bitfinex","SOLUSD",1747850348533,27.09802112,166.81,166.7,39.64530021]
["bitfinex","SOLUSD",1747850348701,5.99448507,166.82,166.71,0.14216157]
["bitfinex","SOLUSD",1747850349693,24.20655894,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747850350021,18.21207387,166.85,166.74,0.14216157]
["bitfinex","SOLUSD",1747850350194,35.98,166.86,166.74,0.14216157]
["bitfinex","SOLUSD",1747850350195,35.98,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747850351345,35.98,166.86,166.78,0.14216157]
["bitfinex","SOLUSD",1747850351640,11.76908114,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747850351793,35.98,166.93,166.8,20.17894886]
["bitfinex","SOLUSD",1747850351989,61.98,166.93,166.8,20.17894886]
["bitfinex","SOLUSD",1747850352192,35.98,166.93,166.81,0.14216157]
["bitfinex","SOLUSD",1747850352820,18.21207387,166.91,166.81,0.14216157]
["bitfinex","SOLUSD",1747850353123,35.98,166.93,166.84,18.79181043]
["bitfinex","SOLUSD",1747850353421,5.98874116,166.98,166.91,27.5722]
["bitfinex","SOLUSD",1747850353722,0.14216157,167.03,166.91,27.5722]
["bitfinex","SOLUSD",1747850353723,4.68934162,167.06,166.92,18.64964886]
["bitfinex","SOLUSD",1747850354024,35.96,167.05,166.92,18.64964886]
["bitfinex","SOLUSD",1747850354194,26.84072525,167.03,166.92,18.64964886]
["bitfinex","SOLUSD",1747850354501,62.80072525,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1747850354693,35.96,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1747850354894,35.96,167.08,166.99,26.0]
["bitfinex","SOLUSD",1747850355125,12.30909861,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747850355313,5.98479861,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747850355514,6.2638,167.14,167.0,18.64964886]
["bitfinex","SOLUSD",1747850355515,5.98408234,167.11,167.02,18.64964886]
["bitfinex","SOLUSD",1747850355734,26.84072525,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747850356032,5.98408234,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1747850356229,6.57824853,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1747850356538,5.98408234,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1747850356744,26.84072525,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747850356903,5.98336624,167.13,166.98,24.63817876]
["bitfinex","SOLUSD",1747850357098,5.98336624,167.13,167.02,18.79181043]
["bitfinex","SOLUSD",1747850357329,5.98336624,167.13,167.02,18.64964886]
["bitfinex","SOLUSD",1747850357529,12.24681193,167.14,167.02,18.64964886]
["bitfinex","SOLUSD",1747850357906,5.98301193,167.14,167.02,18.64964886]
["bitfinex","SOLUSD",1747850358320,5.98261529,167.16,167.03,0.14216157]
["bitfinex","SOLUSD",1747850358528,26.84072525,167.15,167.03,0.14216157]
["bitfinex","SOLUSD",1747850358828,5.98261529,167.16,167.03,0.14216157]
["bitfinex","SOLUSD",1747850359132,26.84072525,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747850359827,32.82334054,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747850360604,26.84072525,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747850360953,5.98372426,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747850361436,5.98265031,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747850361620,26.84072525,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747850361812,20.93927609,167.15,167.04,26.0]
["bitfinex","SOLUSD",1747850362010,26.84072525,167.12,167.04,26.0]
["bitfinex","SOLUSD",1747850362247,20.93927609,167.15,167.03,18.79181043]
["bitfinex","SOLUSD",1747850362530,26.84072525,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747850362832,46.93927609,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747850363137,5.98318824,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747850363351,5.98229241,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1747850363516,5.98188505,167.18,167.06,0.14216157]
["bitfinex","SOLUSD",1747850363717,32.8226103,167.18,167.06,0.14216157]
["bitfinex","SOLUSD",1747850363945,26.84072525,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1747850364160,26.84072525,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747850364459,26.84072525,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747850364622,26.0,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747850364623,26.84072525,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747850364823,26.84072525,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747850365034,5.98408234,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747850365451,32.82480759,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747850365626,32.82480759,167.11,167.03,18.79181043]
["bitfinex","SOLUSD",1747850366246,5.98375762,167.12,167.03,18.79181043]
["bitfinex","SOLUSD",1747850366438,32.82448287,167.12,167.03,18.79181043]
["bitfinex","SOLUSD",1747850366640,26.84072525,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747850366838,26.84072525,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747850367039,15.55347686,167.12,167.03,26.0]
["bitfinex","SOLUSD",1747850367231,26.84072525,167.16,167.05,0.14216157]
["bitfinex","SOLUSD",1747850367435,46.93677094,167.17,167.05,0.14216157]
["bitfinex","SOLUSD",1747850367747,26.84072525,167.1,167.01,0.14216157]
["bitfinex","SOLUSD",1747850367925,26.84072525,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747850368126,26.59416619,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1747850368344,26.84072525,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747850368654,26.84072525,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747850368836,32.5297,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747850369158,0.5,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747850369452,32.8262403,167.07,167.0,24.63764913]
["bitfinex","SOLUSD",1747850369750,32.8262403,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747850369751,26.84072525,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747850369941,5.98551505,167.07,167.0,24.63753002]
["bitfinex","SOLUSD",1747850370143,32.8262403,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747850370339,26.84072525,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747850370754,26.84072525,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747850371258,32.82701228,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747850371572,26.84072525,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747850371752,32.82654689,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747850372169,26.84072525,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747850372553,26.84072525,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747850372757,26.84072525,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747850373067,32.82654689,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747850373447,26.84072525,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747850373761,26.84072525,167.04,166.99,1.521]
["bitfinex","SOLUSD",1747850374071,26.84072525,167.05,166.99,1.521]
["bitfinex","SOLUSD",1747850374265,26.84072525,167.03,166.99,1.521]
["bitfinex","SOLUSD",1747850374487,20.94960927,167.07,166.99,1.521]
["bitfinex","SOLUSD",1747850374488,26.84072525,167.04,166.99,1.521]
["bitfinex","SOLUSD",1747850374967,26.84072525,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747850375153,26.84072525,167.03,166.94,7.5396198]
["bitfinex","SOLUSD",1747850375154,32.8285611,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747850375559,26.84072525,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747850375759,18.17374271,166.99,166.94,1.5495]
["bitfinex","SOLUSD",1747850376063,5.98783585,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747850376771,24.16157856,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747850376959,54.07374271,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747850377142,60.06077072,167.03,166.95,24.63921144]
["bitfinex","SOLUSD",1747850377346,18.17374271,167.02,166.95,24.63921144]
["bitfinex","SOLUSD",1747850378398,35.9,167.03,166.96,0.14216157]
["bitfinex","SOLUSD",1747850378598,5.98564853,167.07,166.96,0.14216157]
["bitfinex","SOLUSD",1747850378894,18.17374271,167.05,166.96,0.14216157]
["bitfinex","SOLUSD",1747850379272,5.98564853,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747850379583,0.5,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747850379777,18.17374271,167.06,166.99,24.63787581]
["bitfinex","SOLUSD",1747850380492,18.17374271,167.07,166.99,24.63787581]
["bitfinex","SOLUSD",1747850380688,12.51497213,167.08,166.99,24.63787581]
["bitfinex","SOLUSD",1747850380893,18.17374271,167.06,166.99,24.63787581]
["bitfinex","SOLUSD",1747850381271,12.51497213,167.08,166.99,24.63787581]
["bitfinex","SOLUSD",1747850381481,5.98527213,167.08,167.0,0.14216157]
["bitfinex","SOLUSD",1747850381772,18.17374271,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747850381990,24.15849027,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747850382176,5.98418386,167.11,167.03,0.14216157]
["bitfinex","SOLUSD",1747850382673,18.17374271,167.12,167.03,0.14216157]
["bitfinex","SOLUSD",1747850382674,5.98383735,167.12,167.03,0.14216157]
["bitfinex","SOLUSD",1747850383091,50.8763738,167.16,167.06,18.79181043]
["bitfinex","SOLUSD",1747850383295,18.17374271,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747850383596,20.93927609,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747850383597,18.17374271,167.14,167.07,0.14216157]
["bitfinex","SOLUSD",1747850383800,24.15761746,167.12,167.06,24.63543483]
["bitfinex","SOLUSD",1747850384178,24.15720109,167.13,167.06,24.63543483]
["bitfinex","SOLUSD",1747850384495,18.17374271,167.13,167.06,24.63543483]
["bitfinex","SOLUSD",1747850384794,18.17374271,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747850385000,18.17374271,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747850385201,18.17374271,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747850385572,18.17374271,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747850385998,5.98457937,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747850386583,18.17374271,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747850386788,5.98418906,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747850387307,5.98418906,167.11,167.04,24.6361945]
["bitfinex","SOLUSD",1747850387814,18.17374271,167.12,167.04,24.6361945]
["bitfinex","SOLUSD",1747850387993,24.15710895,167.13,167.05,0.14216157]
["bitfinex","SOLUSD",1747850388500,18.17374271,167.12,167.04,24.6361945]
["bitfinex","SOLUSD",1747850388908,5.98408234,167.11,167.04,24.6361945]
["bitfinex","SOLUSD",1747850389211,5.98336624,167.13,167.05,0.14216157]
["bitfinex","SOLUSD",1747850389504,24.15710895,167.13,167.05,0.14216157]
["bitfinex","SOLUSD",1747850390290,5.98336624,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747850390798,24.15710895,167.13,167.05,5.98620712]
["bitfinex","SOLUSD",1747850391001,18.17374271,167.11,167.04,24.6361149]
["bitfinex","SOLUSD",1747850391387,5.98336624,167.13,167.04,24.6361149]
["bitfinex","SOLUSD",1747850391595,18.17374271,167.11,167.04,24.6361149]
["bitfinex","SOLUSD",1747850391910,24.15710895,167.13,167.04,24.6361149]
["bitfinex","SOLUSD",1747850392206,24.15710895,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747850392385,5.98336624,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747850392585,18.17374271,167.12,167.05,5.98614692]
["bitfinex","SOLUSD",1747850392780,18.17374271,167.12,167.04,18.79181043]
["bitfinex","SOLUSD",1747850392781,18.17374271,167.12,167.04,24.63611744]
["bitfinex","SOLUSD",1747850393010,5.98336624,167.13,167.04,24.63611744]
["bitfinex","SOLUSD",1747850393011,18.17374271,167.11,167.04,24.63611744]
["bitfinex","SOLUSD",1747850393418,18.17374271,167.12,167.04,24.63611744]
["bitfinex","SOLUSD",1747850393725,24.15710895,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747850394015,24.15710895,167.13,167.05,24.63568336]
["bitfinex","SOLUSD",1747850394200,5.98336624,167.13,167.05,24.63568336]
["bitfinex","SOLUSD",1747850395004,24.15710895,167.13,167.05,24.63568336]
["bitfinex","SOLUSD",1747850395509,5.98336624,167.13,167.05,24.63568336]
["bitfinex","SOLUSD",1747850396415,7.14596619,167.18,167.08,26.14216157]
["bitfinex","SOLUSD",1747850396416,6.5518,167.18,167.08,26.14216157]
["bitfinex","SOLUSD",1747850396722,29.89537962,167.25,167.08,44.79181043]
["bitfinex","SOLUSD",1747850396723,18.17374271,167.17,167.08,44.79181043]
["bitfinex","SOLUSD",1747850397046,26.0,167.2,167.08,18.64964886]
["bitfinex","SOLUSD",1747850397047,18.17374271,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747850397327,18.17374271,167.11,167.07,1.6198]
["bitfinex","SOLUSD",1747850397526,18.17374271,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1747850397824,18.17374271,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747850398123,5.98300825,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747850398324,26.0,167.17,167.08,0.14216157]
["bitfinex","SOLUSD",1747850398526,44.17374271,167.17,167.08,0.14216157]
["bitfinex","SOLUSD",1747850398904,18.17374271,167.17,167.08,0.14216157]
["bitfinex","SOLUSD",1747850399217,18.17374271,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747850399525,5.98157674,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747850399728,18.17374271,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747850399922,5.98229241,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747850400125,5.98199994,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747850400300,35.9,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747850400301,5.98086124,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747850400507,39.38507173,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747850400508,5.98052539,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747850400922,24.43404271,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747850400923,12.24066034,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747850401105,5.97907324,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747850401311,6.0106,167.31,167.19,18.64964886]
["bitfinex","SOLUSD",1747850401521,50.84188012,167.32,167.15,26.0]
["bitfinex","SOLUSD",1747850401522,18.17374271,167.25,167.15,26.0]
["bitfinex","SOLUSD",1747850401710,26.0,167.27,167.16,19.38969533]
["bitfinex","SOLUSD",1747850401917,18.17374271,167.23,167.14,8.27]
["bitfinex","SOLUSD",1747850402124,18.17374271,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747850402325,18.17374271,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747850402651,18.17374271,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1747850402860,18.17374271,167.16,167.09,7.64085779]
["bitfinex","SOLUSD",1747850403137,18.17374271,167.11,167.04,5.98636158]
["bitfinex","SOLUSD",1747850403318,18.17374271,167.1,167.03,7.64301686]
["bitfinex","SOLUSD",1747850403707,35.9,167.12,167.03,1.6561]
["bitfinex","SOLUSD",1747850403907,24.15863947,167.09,167.03,1.6561]
["bitfinex","SOLUSD",1747850404224,18.17374271,167.07,166.98,1.6561]
["bitfinex","SOLUSD",1747850404426,5.98489676,167.09,167.0,5.98798473]
["bitfinex","SOLUSD",1747850404615,5.98489676,167.09,166.99,255.94837508]
["bitfinex","SOLUSD",1747850404616,18.17374271,167.07,166.99,255.94837508]
["bitfinex","SOLUSD",1747850404814,5.98489676,167.09,166.98,1.6561]
["bitfinex","SOLUSD",1747850405013,18.17374271,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747850405232,18.17374271,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747850405418,18.17374271,167.0,166.93,33.53983495]
["bitfinex","SOLUSD",1747850405610,26.14216157,167.05,166.93,33.53983495]
["bitfinex","SOLUSD",1747850405816,18.17374271,167.02,166.93,7.53983495]
["bitfinex","SOLUSD",1747850406234,18.17374271,167.01,166.93,7.53983495]
["bitfinex","SOLUSD",1747850406411,0.14216157,167.04,166.93,33.53983495]
["bitfinex","SOLUSD",1747850406606,26.0,167.08,166.96,26.0]
["bitfinex","SOLUSD",1747850406812,5.98372426,167.12,167.01,18.64964886]
["bitfinex","SOLUSD",1747850407025,5.98372426,167.12,167.02,1.5133]
["bitfinex","SOLUSD",1747850407225,18.17374271,167.1,167.02,1.5133]
["bitfinex","SOLUSD",1747850407430,18.17374271,167.1,166.97,6.57406157]
["bitfinex","SOLUSD",1747850407431,18.17374271,167.06,166.96,1.6141]
["bitfinex","SOLUSD",1747850407632,18.17374271,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747850407932,18.17374271,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747850408324,18.17374271,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747850408526,24.15961604,167.06,166.97,24.63862293]
["bitfinex","SOLUSD",1747850408723,5.98488247,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747850408922,1.09416619,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747850408923,18.17374271,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747850409136,18.17374271,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1747850409328,44.17374271,167.1,166.99,18.64964886]
["bitfinex","SOLUSD",1747850409542,18.17374271,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747850409835,18.17374271,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747850410021,26.0,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747850410228,18.17374271,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747850410624,18.17374271,167.05,166.98,31.9887149]
["bitfinex","SOLUSD",1747850410833,18.17374271,167.05,166.97,5.98906221]
["bitfinex","SOLUSD",1747850411037,18.17374271,167.04,166.97,24.63871107]
["bitfinex","SOLUSD",1747850411221,18.17374271,167.02,166.96,1.6141]
["bitfinex","SOLUSD",1747850411423,18.17374271,167.01,166.96,1.6141]
["bitfinex","SOLUSD",1747850411631,35.9,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747850411830,35.9,167.01,166.91,1.663]
["bitfinex","SOLUSD",1747850411831,18.17374271,166.95,166.91,1.663]
["bitfinex","SOLUSD",1747850412049,6.576,167.05,166.94,26.0]
["bitfinex","SOLUSD",1747850412234,67.88617224,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1747850412546,18.67374271,167.04,166.92,18.79181043]
["bitfinex","SOLUSD",1747850412846,18.17374271,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747850413140,26.0,167.03,166.93,0.14216157]
["bitfinex","SOLUSD",1747850413332,18.17374271,167.01,166.92,44.64964886]
["bitfinex","SOLUSD",1747850413531,18.17374271,166.99,166.91,7.65409954]
["bitfinex","SOLUSD",1747850413731,0.14216157,167.01,166.91,7.65409954]
["bitfinex","SOLUSD",1747850414046,35.9,166.99,166.91,7.65417403]
["bitfinex","SOLUSD",1747850414547,35.9,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747850415121,18.17374271,166.98,166.91,7.65417403]
["bitfinex","SOLUSD",1747850415322,18.17374271,166.98,166.91,1.663]
["bitfinex","SOLUSD",1747850415323,18.17374271,166.96,166.91,1.663]
["bitfinex","SOLUSD",1747850415654,0.14216157,166.98,166.91,1.663]
["bitfinex","SOLUSD",1747850415869,18.17374271,166.96,166.91,1.663]
["bitfinex","SOLUSD",1747850416070,0.14216157,166.98,166.87,18.64964886]
["bitfinex","SOLUSD",1747850416071,18.17374271,166.95,166.88,5.99232981]
["bitfinex","SOLUSD",1747850416453,18.17374271,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747850416650,35.9,166.99,166.9,0.14216157]
["bitfinex","SOLUSD",1747850416872,35.9,166.99,166.89,44.64964886]
["bitfinex","SOLUSD",1747850417074,18.17374271,166.97,166.89,44.64964886]
["bitfinex","SOLUSD",1747850417375,54.07374271,166.99,166.89,44.64964886]
["bitfinex","SOLUSD",1747850417775,18.17374271,166.97,166.89,44.64964886]
["bitfinex","SOLUSD",1747850417979,18.17374271,166.95,166.88,5.99232981]
["bitfinex","SOLUSD",1747850418151,18.17374271,166.96,166.88,5.99232981]
["bitfinex","SOLUSD",1747850418554,18.17374271,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747850418767,26.59416619,166.96,166.86,5.99304806]
["bitfinex","SOLUSD",1747850418768,18.17374271,166.92,166.86,5.99304806]
["bitfinex","SOLUSD",1747850419170,26.0,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747850419560,36.49416619,166.99,166.87,18.64964886]
["bitfinex","SOLUSD",1747850419763,18.17374271,166.97,166.87,18.64964886]
["bitfinex","SOLUSD",1747850420272,18.17374271,166.92,166.88,5.99232981]
["bitfinex","SOLUSD",1747850420475,26.0,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747850420656,35.9,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1747850420657,18.17374271,166.99,166.89,18.64964886]
["bitfinex","SOLUSD",1747850421070,68.3786,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1747850421258,35.92,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747850421453,42.2744,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1747850421653,6.57831753,167.11,166.97,18.64964886]
["bitfinex","SOLUSD",1747850421871,18.17374271,167.1,166.97,44.64964886]
["bitfinex","SOLUSD",1747850422051,18.17374271,167.1,166.98,0.14216157]
["bitfinex","SOLUSD",1747850422254,42.2744,167.12,167.0,18.64964886]
["bitfinex","SOLUSD",1747850422479,60.44814271,167.12,167.01,0.14216157]
["bitfinex","SOLUSD",1747850422663,35.92,167.12,167.01,0.14216157]
["bitfinex","SOLUSD",1747850422969,35.92,167.12,167.04,18.79181043]
["bitfinex","SOLUSD",1747850423165,0.5,167.11,167.04,18.79181043]
["bitfinex","SOLUSD",1747850423386,0.5,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747850423610,0.5,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747850423766,0.5,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747850423960,0.5,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747850424167,0.5,167.11,167.04,5.98659003]
["bitfinex","SOLUSD",1747850424487,0.5,167.11,167.04,24.63623889]
["bitfinex","SOLUSD",1747850424798,0.5,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747850425002,18.17374271,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1747850425204,18.17374271,167.14,167.05,20.16714886]
["bitfinex","SOLUSD",1747850425493,26.0,167.16,167.05,20.16714886]
["bitfinex","SOLUSD",1747850425789,18.17374271,167.14,167.05,20.16714886]
["bitfinex","SOLUSD",1747850426378,18.17374271,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747850426563,18.17374271,167.12,167.05,1.5175]
["bitfinex","SOLUSD",1747850426965,18.17374271,167.1,167.05,1.5175]
["bitfinex","SOLUSD",1747850427166,18.17374271,167.07,167.0,1.5351]
["bitfinex","SOLUSD",1747850427383,26.0,167.09,167.0,1.5351]
["bitfinex","SOLUSD",1747850427565,18.17374271,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747850428073,0.5,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747850428278,0.5,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1747850428679,18.67374271,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1747850428900,18.17374271,167.06,167.0,7.52281297]
["bitfinex","SOLUSD",1747850429083,18.17374271,167.05,167.0,7.52281297]
["bitfinex","SOLUSD",1747850429272,0.5,167.07,167.0,7.52281297]
["bitfinex","SOLUSD",1747850429470,0.5,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747850429880,0.5,167.07,167.0,7.52281297]
["bitfinex","SOLUSD",1747850430079,18.17374271,167.06,167.0,7.52281297]
["bitfinex","SOLUSD",1747850430296,0.5,167.07,167.0,7.52281297]
["bitfinex","SOLUSD",1747850430505,18.67374271,167.07,167.0,7.52281297]
["bitfinex","SOLUSD",1747850430904,13.46945644,167.07,166.96,18.64964886]
["bitfinex","SOLUSD",1747850431109,18.17374271,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1747850431411,18.17374271,167.01,166.95,7.59071731]
["bitfinex","SOLUSD",1747850431590,18.17374271,167.0,166.95,7.59071731]
["bitfinex","SOLUSD",1747850431791,0.14216157,167.03,166.95,7.59071731]
["bitfinex","SOLUSD",1747850432179,35.9,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747850432385,35.9,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747850432607,18.17374271,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747850432808,35.9,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747850433112,18.17374271,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747850433607,18.17374271,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1747850433808,18.17374271,167.0,166.95,7.59041417]
["bitfinex","SOLUSD",1747850434395,18.17374271,166.99,166.95,1.6009]
["bitfinex","SOLUSD",1747850435015,18.17374271,166.99,166.95,7.59070971]
["bitfinex","SOLUSD",1747850435193,18.17374271,167.01,166.95,7.59070971]
["bitfinex","SOLUSD",1747850435519,35.9,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747850435890,18.17374271,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747850436213,61.92,167.05,166.96,18.64964886]
["bitfinex","SOLUSD",1747850436400,35.92,167.11,167.01,20.95682892]
["bitfinex","SOLUSD",1747850436597,5.98157674,167.18,167.06,18.64964886]
["bitfinex","SOLUSD",1747850436803,18.17374271,167.16,167.06,18.64964886]
["bitfinex","SOLUSD",1747850437116,35.92,167.17,167.06,44.64964886]
["bitfinex","SOLUSD",1747850437418,35.92,167.17,167.05,1.5134]
["bitfinex","SOLUSD",1747850437419,26.0,167.14,167.05,1.5134]
["bitfinex","SOLUSD",1747850437619,18.17374271,167.12,167.05,1.5134]
["bitfinex","SOLUSD",1747850438525,18.17374271,167.09,167.05,1.5134]
["bitfinex","SOLUSD",1747850439017,18.17374271,167.1,167.05,1.5134]
["bitfinex","SOLUSD",1747850439220,26.0,167.11,167.05,1.5134]
["bitfinex","SOLUSD",1747850439423,44.17374271,167.11,167.05,1.5134]
["bitfinex","SOLUSD",1747850439745,26.0,167.11,167.05,7.49955836]
["bitfinex","SOLUSD",1747850439916,18.17374271,167.1,167.05,1.5134]
["bitfinex","SOLUSD",1747850440111,26.0,167.11,167.05,1.5134]
["bitfinex","SOLUSD",1747850440337,18.17374271,167.06,167.0,1.5588]
["bitfinex","SOLUSD",1747850440643,18.17374271,167.03,166.95,225.5812]
["bitfinex","SOLUSD",1747850440845,35.9,167.05,166.96,5.98945855]
["bitfinex","SOLUSD",1747850441023,18.17374271,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747850441221,35.9,167.05,166.96,5.98945855]
["bitfinex","SOLUSD",1747850441527,26.0,167.08,166.98,0.14216157]
["bitfinex","SOLUSD",1747850441948,52.81517093,167.08,166.97,44.64964886]
["bitfinex","SOLUSD",1747850442161,31.98548525,167.08,166.97,44.64964886]
["bitfinex","SOLUSD",1747850442323,26.81517093,167.06,166.97,44.64964886]
["bitfinex","SOLUSD",1747850442514,26.81517093,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1747850442845,26.0,167.08,166.98,20.96059407]
["bitfinex","SOLUSD",1747850443010,26.0,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747850443351,26.81517093,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747850443714,26.81517093,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747850443941,26.81517093,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747850444127,26.81517093,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747850444313,26.0,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747850444512,52.81517093,167.06,166.98,20.96059407]
["bitfinex","SOLUSD",1747850444735,26.0,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747850445141,26.0,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1747850445314,26.81517093,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747850445518,61.9,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1747850445721,26.81517093,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747850445945,26.81517093,167.04,166.96,5.98945855]
["bitfinex","SOLUSD",1747850446153,26.81517093,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747850446732,26.81517093,167.03,166.97,24.6384712]
["bitfinex","SOLUSD",1747850447442,26.81517093,167.04,166.97,24.6384712]
["bitfinex","SOLUSD",1747850447753,26.81517093,167.02,166.97,24.6384712]
["bitfinex","SOLUSD",1747850447931,26.81517093,167.01,166.96,5.98940001]
["bitfinex","SOLUSD",1747850448131,26.81517093,167.01,166.96,24.63904887]
["bitfinex","SOLUSD",1747850448326,26.81517093,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747850448531,26.81517093,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747850448831,26.81517093,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747850449048,26.81517093,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747850449353,26.74668054,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747850449569,26.81517093,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747850449741,26.81517093,167.0,166.96,5.98945855]
["bitfinex","SOLUSD",1747850450061,26.81517093,166.99,166.95,1.5012]
["bitfinex","SOLUSD",1747850450268,26.81517093,166.98,166.95,1.5012]
["bitfinex","SOLUSD",1747850450438,61.92,167.03,166.95,1.5012]
["bitfinex","SOLUSD",1747850450631,26.81517093,166.98,166.95,1.5012]
["bitfinex","SOLUSD",1747850451143,26.81517093,167.0,166.95,7.49096166]
["bitfinex","SOLUSD",1747850451351,26.81517093,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747850451531,5.98702684,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747850451737,26.81517093,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747850452131,62.73517093,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747850452333,26.81517093,166.98,166.93,24.63986714]
["bitfinex","SOLUSD",1747850452545,26.81517093,166.95,166.91,5.99099809]
["bitfinex","SOLUSD",1747850452845,26.81517093,166.93,166.9,7.63741218]
["bitfinex","SOLUSD",1747850453147,26.81517093,166.93,166.9,1.6459]
["bitfinex","SOLUSD",1747850453347,26.81517093,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747850453563,35.92,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747850453767,62.73517093,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747850453977,35.92,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747850454276,62.73517093,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747850454572,6.76826157,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747850454573,26.81517093,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747850454775,35.92,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747850455148,62.73517093,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747850455571,12.23378175,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747850455759,26.81517093,167.01,166.93,32.0878]
["bitfinex","SOLUSD",1747850455951,26.81517093,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747850456263,26.81517093,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1747850456462,62.73517093,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747850456856,41.90783799,167.01,166.94,5.98986813]
["bitfinex","SOLUSD",1747850457071,26.81517093,167.0,166.93,5.99051795]
["bitfinex","SOLUSD",1747850457274,26.81517093,166.99,166.92,24.64050886]
["bitfinex","SOLUSD",1747850457577,26.81517093,166.99,166.91,5.99124041]
["bitfinex","SOLUSD",1747850457871,26.81517093,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747850458054,26.81517093,166.98,166.9,1.6459]
["bitfinex","SOLUSD",1747850458249,26.81517093,166.96,166.9,1.6459]
["bitfinex","SOLUSD",1747850458473,62.73517093,166.96,166.9,1.6459]
["bitfinex","SOLUSD",1747850458775,35.92,166.96,166.9,7.63743573]
["bitfinex","SOLUSD",1747850458978,5.9873069,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747850459163,6.2479,167.06,166.96,0.14216157]
["bitfinex","SOLUSD",1747850459474,26.81517093,167.13,167.03,18.64964886]
["bitfinex","SOLUSD",1747850459647,26.0,167.12,167.02,18.64964886]
["bitfinex","SOLUSD",1747850459851,26.81517093,167.13,167.02,18.64964886]
["bitfinex","SOLUSD",1747850460081,62.73517093,167.14,167.02,44.64964886]
["bitfinex","SOLUSD",1747850460381,26.81517093,167.09,167.01,1.6068]
["bitfinex","SOLUSD",1747850460878,32.80032774,167.08,167.01,1.6068]
["bitfinex","SOLUSD",1747850461053,41.90515681,167.08,167.01,1.6068]
["bitfinex","SOLUSD",1747850461253,68.72032774,167.08,167.01,1.6068]
["bitfinex","SOLUSD",1747850461453,35.92,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747850462600,3.55485566,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747850462601,5.98307454,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747850462754,35.92,167.18,167.08,44.64964886]
["bitfinex","SOLUSD",1747850462952,35.92,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1747850463481,35.92,167.18,167.08,26.14216157]
["bitfinex","SOLUSD",1747850463676,26.81517093,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747850464185,61.92,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747850464186,35.92,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747850464350,26.81517093,167.27,167.16,18.64964886]
["bitfinex","SOLUSD",1747850464748,5.97907324,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747850464970,32.79424417,167.25,167.16,24.6318994]
["bitfinex","SOLUSD",1747850465170,5.97907324,167.25,167.16,5.98225054]
["bitfinex","SOLUSD",1747850466081,5.97907324,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747850466469,26.81517093,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747850466662,26.81517093,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747850466868,26.81517093,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747850467374,20.92675634,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747850467375,5.97907324,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747850467569,41.87907324,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747850467771,68.69424417,167.25,167.14,18.64964886]
["bitfinex","SOLUSD",1747850467965,41.87907324,167.25,167.16,18.64964886]
["bitfinex","SOLUSD",1747850468158,5.97879528,167.26,167.17,0.14216157]
["bitfinex","SOLUSD",1747850468367,5.97879528,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747850469096,5.97879528,167.26,167.17,0.14216157]
["bitfinex","SOLUSD",1747850469397,5.97879528,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747850469592,32.79396621,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747850469789,5.97879528,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747850470104,35.9,167.29,167.19,44.79181043]
["bitfinex","SOLUSD",1747850470270,41.87692905,167.31,167.19,44.79181043]
["bitfinex","SOLUSD",1747850470474,26.81517093,167.29,167.19,44.64964886]
["bitfinex","SOLUSD",1747850470781,82.81925168,167.31,167.19,44.64964886]
["bitfinex","SOLUSD",1747850470989,26.81517093,167.3,167.19,44.64964886]
["bitfinex","SOLUSD",1747850471186,94.69209998,167.31,167.2,0.14216157]
["bitfinex","SOLUSD",1747850471385,11.98466415,167.33,167.23,20.17634886]
["bitfinex","SOLUSD",1747850471587,5.97592709,167.34,167.24,0.14216157]
["bitfinex","SOLUSD",1747850471899,5.97485197,167.37,167.27,24.6280072]
["bitfinex","SOLUSD",1747850472086,35.88,167.37,167.28,0.14216157]
["bitfinex","SOLUSD",1747850472599,5.9743483,167.39,167.28,0.14216157]
["bitfinex","SOLUSD",1747850472784,62.69517093,167.39,167.28,0.14216157]
["bitfinex","SOLUSD",1747850472980,32.78933098,167.39,167.27,39.57390305]
["bitfinex","SOLUSD",1747850473177,5.97317049,167.42,167.31,18.64964886]
["bitfinex","SOLUSD",1747850473376,26.81517093,167.41,167.32,0.14216157]
["bitfinex","SOLUSD",1747850473684,26.81517093,167.39,167.28,18.79181043]
["bitfinex","SOLUSD",1747850473886,5.97442944,167.38,167.29,5.97764361]
["bitfinex","SOLUSD",1747850474099,5.97442944,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747850474393,26.81517093,167.37,167.28,24.62758703]
["bitfinex","SOLUSD",1747850474599,32.78960037,167.38,167.28,24.62758703]
["bitfinex","SOLUSD",1747850474801,26.81517093,167.37,167.28,24.62758703]
["bitfinex","SOLUSD",1747850474978,26.81517093,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747850475181,32.78960037,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747850475698,26.81517093,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747850476076,32.79031433,167.36,167.26,5.97870646]
["bitfinex","SOLUSD",1747850476272,26.81517093,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747850476487,26.81517093,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747850476894,52.81517093,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747850477098,31.9747211,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747850477492,26.81517093,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747850477689,58.78989203,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747850477888,31.9747211,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747850478082,5.97371565,167.4,167.28,6.12016252]
["bitfinex","SOLUSD",1747850478290,58.78888658,167.4,167.28,6.12016252]
["bitfinex","SOLUSD",1747850478610,67.83371565,167.4,167.28,6.12016252]
["bitfinex","SOLUSD",1747850478902,31.97371565,167.4,167.28,6.12016252]
["bitfinex","SOLUSD",1747850479103,31.97371565,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747850479403,5.97315708,167.42,167.33,1.5111]
["bitfinex","SOLUSD",1747850479732,18.07567662,167.42,167.33,7.718]
["bitfinex","SOLUSD",1747850479879,18.07567662,167.41,167.33,1.5111]
["bitfinex","SOLUSD",1747850480081,35.86,167.43,167.33,1.5111]
["bitfinex","SOLUSD",1747850480280,18.07567662,167.4,167.33,1.5111]
["bitfinex","SOLUSD",1747850480604,0.59416619,167.42,167.33,1.5111]
["bitfinex","SOLUSD",1747850480779,32.3325,167.41,167.33,1.5111]
["bitfinex","SOLUSD",1747850480982,18.07567662,167.4,167.33,1.5111]
["bitfinex","SOLUSD",1747850481177,18.07567662,167.39,167.33,1.5111]
["bitfinex","SOLUSD",1747850481397,5.97371565,167.4,167.33,1.5111]
["bitfinex","SOLUSD",1747850481603,5.97371565,167.4,167.33,7.48727006]
["bitfinex","SOLUSD",1747850482009,31.97339815,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747850482190,67.83299308,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747850482592,59.9086697,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747850482795,5.97299308,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747850483393,5.97299308,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747850483615,24.0486697,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747850483909,5.97235421,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747850484105,47.89387822,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747850484335,38.03387822,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747850484504,56.10955484,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747850484700,38.03387822,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747850484904,56.10955484,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747850485224,31.97167822,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747850485421,26.0,167.46,167.37,20.9117524]
["bitfinex","SOLUSD",1747850485621,5.97124815,167.47,167.38,18.79181043]
["bitfinex","SOLUSD",1747850485819,5.97079348,167.49,167.38,18.79181043]
["bitfinex","SOLUSD",1747850486037,6.0928,167.56,167.45,26.0]
["bitfinex","SOLUSD",1747850486215,18.07567662,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747850486525,18.07567662,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747850486701,18.07567662,167.5,167.43,1.5962]
["bitfinex","SOLUSD",1747850486908,26.0,167.53,167.44,18.64964886]
["bitfinex","SOLUSD",1747850487111,18.07567662,167.47,167.43,1.5962]
["bitfinex","SOLUSD",1747850487410,18.07567662,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747850487815,18.07567662,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747850488129,35.84,167.52,167.4,0.14216157]
["bitfinex","SOLUSD",1747850488435,18.07567662,167.49,167.39,44.64964886]
["bitfinex","SOLUSD",1747850488628,35.84,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747850488629,24.04517456,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747850488935,41.80879665,167.54,167.44,0.14216157]
["bitfinex","SOLUSD",1747850489101,31.96879665,167.54,167.44,0.14216157]
["bitfinex","SOLUSD",1747850489300,18.07567662,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747850489527,18.07567662,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747850489829,20.88966977,167.55,167.43,24.62220106]
["bitfinex","SOLUSD",1747850490037,18.07567662,167.52,167.43,24.62220106]
["bitfinex","SOLUSD",1747850490234,26.0,167.52,167.39,5.97407252]
["bitfinex","SOLUSD",1747850490439,18.07567662,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747850490728,44.66984281,167.52,167.38,225.1585]
["bitfinex","SOLUSD",1747850490729,18.07567662,167.43,167.38,1.5385]
["bitfinex","SOLUSD",1747850490910,18.07567662,167.42,167.38,1.5385]
["bitfinex","SOLUSD",1747850491112,18.07567662,167.44,167.38,1.5385]
["bitfinex","SOLUSD",1747850491311,24.04848778,167.43,167.38,1.5385]
["bitfinex","SOLUSD",1747850491631,24.04848778,167.43,167.33,0.14216157]
["bitfinex","SOLUSD",1747850491632,18.07567662,167.4,167.33,1.5261]
["bitfinex","SOLUSD",1747850491929,35.84,167.42,167.33,1.5261]
["bitfinex","SOLUSD",1747850492238,35.84,167.42,167.34,24.6254341]
["bitfinex","SOLUSD",1747850492419,18.07567662,167.41,167.34,24.6254341]
["bitfinex","SOLUSD",1747850492823,35.84,167.42,167.34,24.6254341]
["bitfinex","SOLUSD",1747850493023,53.91567662,167.42,167.34,24.6254341]
["bitfinex","SOLUSD",1747850493223,18.07567662,167.41,167.34,24.6254341]
["bitfinex","SOLUSD",1747850493739,5.97349136,167.41,167.33,7.50222327]
["bitfinex","SOLUSD",1747850493917,32.69481598,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747850494317,68.5343665,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747850494519,62.56132462,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747850494817,35.84,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747850495017,26.72132462,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747850495214,41.81331248,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747850495424,26.72132462,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1747850495827,35.84,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747850496325,26.72132462,167.41,167.34,24.62542903]
["bitfinex","SOLUSD",1747850496532,35.84,167.42,167.34,24.62542903]
["bitfinex","SOLUSD",1747850496714,20.95196263,167.46,167.36,0.14216157]
["bitfinex","SOLUSD",1747850496715,62.56132462,167.46,167.36,0.14216157]
["bitfinex","SOLUSD",1747850496910,26.72132462,167.47,167.36,0.14216157]
["bitfinex","SOLUSD",1747850497248,26.72132462,167.44,167.35,44.64964886]
["bitfinex","SOLUSD",1747850497419,26.72132462,167.42,167.35,44.64964886]
["bitfinex","SOLUSD",1747850497740,26.72132462,167.42,167.34,24.62539718]
["bitfinex","SOLUSD",1747850497741,5.97317785,167.42,167.34,24.62539718]
["bitfinex","SOLUSD",1747850497926,26.72132462,167.4,167.34,24.62539718]
["bitfinex","SOLUSD",1747850498115,26.72132462,167.39,167.33,1.5261]
["bitfinex","SOLUSD",1747850498729,67.81317785,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747850498929,35.84,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747850499132,35.84,167.42,167.35,0.14216157]
["bitfinex","SOLUSD",1747850499433,68.53443219,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747850499754,26.72132462,167.4,167.34,24.62541667]
["bitfinex","SOLUSD",1747850500131,26.72132462,167.4,167.33,7.50220416]
["bitfinex","SOLUSD",1747850500331,41.81310757,167.42,167.33,7.50220416]
["bitfinex","SOLUSD",1747850500332,26.72132462,167.39,167.33,7.50220416]
["bitfinex","SOLUSD",1747850500548,26.72132462,167.38,167.33,1.5261]
["bitfinex","SOLUSD",1747850500754,26.0,167.41,167.28,310.14]
["bitfinex","SOLUSD",1747850500755,26.72132462,167.35,167.28,223.62]
["bitfinex","SOLUSD",1747850501048,26.72132462,167.3,167.27,1.6145]
["bitfinex","SOLUSD",1747850501250,26.0,167.33,167.21,5.98050355]
["bitfinex","SOLUSD",1747850501251,26.72132462,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747850501443,35.84,167.29,167.2,7.59531135]
["bitfinex","SOLUSD",1747850501738,26.72132462,167.26,167.2,7.59531135]
["bitfinex","SOLUSD",1747850501943,26.72132462,167.27,167.2,7.59531135]
["bitfinex","SOLUSD",1747850502141,26.72132462,167.28,167.2,22.54746446]
["bitfinex","SOLUSD",1747850502347,26.72132462,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747850502931,62.56132462,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747850503147,40.94091924,167.33,167.21,18.64964886]
["bitfinex","SOLUSD",1747850503148,26.72132462,167.31,167.22,0.14216157]
["bitfinex","SOLUSD",1747850503362,26.72132462,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747850503671,26.72132462,167.3,167.22,5.98014591]
["bitfinex","SOLUSD",1747850503864,26.72132462,167.31,167.22,5.98014591]
["bitfinex","SOLUSD",1747850504067,5.97442944,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747850504264,32.69575406,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747850504565,26.72132462,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747850504773,31.97442944,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747850504972,6.1324,167.44,167.29,1.5078]
["bitfinex","SOLUSD",1747850505271,26.72132462,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747850505478,26.72132462,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747850505674,32.69599712,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747850506376,26.72132462,167.35,167.29,7.48518206]
["bitfinex","SOLUSD",1747850506549,26.72132462,167.34,167.29,1.5078]
["bitfinex","SOLUSD",1747850507049,26.72132462,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747850507478,26.72132462,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747850507675,32.69628904,167.37,167.31,5.97692905]
["bitfinex","SOLUSD",1747850507863,26.72132462,167.36,167.3,24.62684798]
["bitfinex","SOLUSD",1747850508058,26.72132462,167.35,167.29,7.48525581]
["bitfinex","SOLUSD",1747850508258,26.72132462,167.35,167.29,1.5078]
["bitfinex","SOLUSD",1747850508465,26.72132462,167.35,167.29,7.48533334]
["bitfinex","SOLUSD",1747850508665,26.72132462,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747850508864,26.72132462,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747850509172,26.72132462,167.32,167.26,5.97855437]
["bitfinex","SOLUSD",1747850509753,26.72132462,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747850510573,26.72132462,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747850510852,32.85372462,167.44,167.28,0.14216157]
["bitfinex","SOLUSD",1747850511048,26.72132462,167.38,167.28,0.14216157]
["bitfinex","SOLUSD",1747850511555,26.72132462,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747850511858,26.72132462,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747850512054,32.6939699,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747850512474,5.97128332,167.47,167.35,18.64964886]
["bitfinex","SOLUSD",1747850512669,26.72132462,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747850512874,26.72132462,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747850513176,26.0,167.4,167.29,1.6053]
["bitfinex","SOLUSD",1747850513483,26.0,167.36,167.26,5.97871577]
["bitfinex","SOLUSD",1747850513694,26.0,167.36,167.24,1.6053]
["bitfinex","SOLUSD",1747850513695,67.81518074,167.36,167.25,5.97907324]
["bitfinex","SOLUSD",1747850513991,35.84,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747850514286,26.0,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747850514484,26.72132462,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747850514661,26.0,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747850515185,26.72132462,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747850515366,26.72132462,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747850515565,26.0,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747850515566,26.72132462,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747850515899,26.72132462,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747850516060,26.72132462,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747850516255,31.97471697,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747850516256,52.72132462,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747850516475,52.72132462,167.38,167.29,5.97756957]
["bitfinex","SOLUSD",1747850516476,26.72132462,167.37,167.29,24.62721843]
["bitfinex","SOLUSD",1747850516781,26.72132462,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747850517366,26.72132462,167.37,167.29,24.62721843]
["bitfinex","SOLUSD",1747850518091,61.84,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747850518257,26.72132462,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747850518458,26.72132462,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747850518692,26.72132462,167.31,167.24,1.74746157]
["bitfinex","SOLUSD",1747850518693,26.72132462,167.3,167.24,1.6053]
["bitfinex","SOLUSD",1747850518990,26.72132462,167.25,167.19,7.57051933]
["bitfinex","SOLUSD",1747850519196,35.84,167.28,167.19,1.5895]
["bitfinex","SOLUSD",1747850519385,62.56132462,167.28,167.19,1.5895]
["bitfinex","SOLUSD",1747850519573,35.84,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747850519961,62.56132462,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747850520192,62.56132462,167.28,167.19,16.54254743]
["bitfinex","SOLUSD",1747850520193,26.72132462,167.26,167.19,7.57042178]
["bitfinex","SOLUSD",1747850520385,26.72132462,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747850520696,35.84,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747850520885,35.84,167.28,167.21,0.14216157]
["bitfinex","SOLUSD",1747850521088,26.72132462,167.3,167.21,0.14216157]
["bitfinex","SOLUSD",1747850521405,26.72132462,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747850521578,26.72132462,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747850521900,26.0,167.29,167.2,18.64964886]
["bitfinex","SOLUSD",1747850522076,26.72132462,167.26,167.2,24.63036327]
["bitfinex","SOLUSD",1747850522494,26.72132462,167.24,167.19,1.5895]
["bitfinex","SOLUSD",1747850522707,26.72132462,167.22,167.15,5.982354]
["bitfinex","SOLUSD",1747850522891,6.108,167.24,167.14,1.6158]
["bitfinex","SOLUSD",1747850523203,6.108,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747850523373,26.0,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747850523578,26.72132462,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747850523780,35.84,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747850523993,35.84,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747850524195,26.72132462,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747850524394,35.84,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747850524597,35.84,167.26,167.19,0.14216157]
["bitfinex","SOLUSD",1747850524809,32.75262462,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747850524996,62.58132462,167.31,167.22,0.14216157]
["bitfinex","SOLUSD",1747850525302,35.86,167.31,167.22,0.14216157]
["bitfinex","SOLUSD",1747850525674,26.72132462,167.35,167.25,20.15944886]
["bitfinex","SOLUSD",1747850526074,26.72132462,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747850526299,26.72132462,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747850526690,35.86,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747850526898,41.9292,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747850527081,68.65052462,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747850527281,26.72132462,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747850527517,26.72132462,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747850527677,32.0692,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747850527882,26.72132462,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747850528077,26.72132462,167.44,167.31,18.79181043]
["bitfinex","SOLUSD",1747850528078,68.81752462,167.44,167.31,18.79181043]
["bitfinex","SOLUSD",1747850528276,6.2362,167.44,167.31,18.79181043]
["bitfinex","SOLUSD",1747850528496,26.72132462,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747850528715,26.72132462,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747850528895,26.72132462,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747850529101,26.72132462,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747850529498,62.58132462,167.4,167.31,21.61960338]
["bitfinex","SOLUSD",1747850529717,26.72132462,167.43,167.32,0.14216157]
["bitfinex","SOLUSD",1747850529919,35.86,167.49,167.35,18.79181043]
["bitfinex","SOLUSD",1747850530217,26.72132462,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747850530694,26.72132462,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747850530893,6.5771,167.5,167.39,18.64964886]
["bitfinex","SOLUSD",1747850531209,26.72132462,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747850531390,26.72132462,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747850531717,26.72132462,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747850532112,26.0,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747850532328,26.72132462,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747850532501,26.72132462,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747850534292,26.72132462,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747850534520,6.0858,167.56,167.45,18.64964886]
["bitfinex","SOLUSD",1747850534710,26.72132462,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747850534905,26.0,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747850535127,26.72132462,167.46,167.39,5.97407252]
["bitfinex","SOLUSD",1747850535315,26.72132462,167.41,167.37,5.97450808]
["bitfinex","SOLUSD",1747850535520,26.72132462,167.39,167.33,0.14216157]
["bitfinex","SOLUSD",1747850535712,26.72132462,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1747850536021,26.59416619,167.43,167.31,1.6507]
["bitfinex","SOLUSD",1747850536022,26.72132462,167.36,167.31,1.6507]
["bitfinex","SOLUSD",1747850536420,26.72132462,167.37,167.31,7.62762726]
["bitfinex","SOLUSD",1747850536727,35.84,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747850536904,26.72132462,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747850537104,35.84,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747850537408,26.72132462,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747850537596,61.84,167.43,167.32,18.64964886]
["bitfinex","SOLUSD",1747850537795,26.72132462,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747850538325,26.72132462,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1747850538627,26.72132462,167.39,167.32,5.97653356]
["bitfinex","SOLUSD",1747850538826,26.72132462,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747850539031,26.72132462,167.37,167.31,1.6507]
["bitfinex","SOLUSD",1747850539203,26.0,167.4,167.31,1.6507]
["bitfinex","SOLUSD",1747850539404,26.72132462,167.35,167.31,1.6507]
["bitfinex","SOLUSD",1747850539843,26.59416619,167.4,167.31,1.6507]
["bitfinex","SOLUSD",1747850540002,26.72132462,167.35,167.31,1.6507]
["bitfinex","SOLUSD",1747850540326,26.72132462,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747850540507,61.84,167.37,167.26,18.64964886]
["bitfinex","SOLUSD",1747850540712,26.72132462,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1747850541428,61.84,167.37,167.27,0.14216157]
["bitfinex","SOLUSD",1747850541612,35.84,167.37,167.27,0.14216157]
["bitfinex","SOLUSD",1747850541816,52.72132462,167.36,167.26,18.64964886]
["bitfinex","SOLUSD",1747850542109,26.72132462,167.27,167.23,5.97977712]
["bitfinex","SOLUSD",1747850542322,26.72132462,167.25,167.2,223.6]
["bitfinex","SOLUSD",1747850542505,0.14216157,167.3,167.18,5.98128816]
["bitfinex","SOLUSD",1747850542709,0.59416619,167.29,167.18,5.98128816]
["bitfinex","SOLUSD",1747850542905,26.72132462,167.23,167.17,7.63321226]
["bitfinex","SOLUSD",1747850543325,26.72132462,167.24,167.17,7.63321226]
["bitfinex","SOLUSD",1747850543637,26.72132462,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747850544040,26.72132462,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747850544541,26.72132462,167.25,167.18,24.63120148]
["bitfinex","SOLUSD",1747850544838,26.0,167.27,167.18,24.63120148]
["bitfinex","SOLUSD",1747850545044,26.72132462,167.25,167.18,24.63120148]
["bitfinex","SOLUSD",1747850545341,26.0,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747850545542,26.72132462,167.22,167.17,1.6513]
["bitfinex","SOLUSD",1747850545748,26.72132462,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1747850545930,35.84,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747850546246,62.56132462,167.25,167.18,24.6312256]
["bitfinex","SOLUSD",1747850546737,35.84,167.25,167.18,24.6312256]
["bitfinex","SOLUSD",1747850547319,26.72132462,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747850547529,26.72132462,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747850548122,26.72132462,167.2,167.12,24.63313612]
["bitfinex","SOLUSD",1747850548327,26.72132462,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747850548522,6.57495333,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1747850548733,26.72132462,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747850549265,26.72132462,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747850549426,26.72132462,167.18,167.11,86.9376]
["bitfinex","SOLUSD",1747850549628,26.72132462,167.18,167.11,92.92151967]
["bitfinex","SOLUSD",1747850549822,6.66466157,167.21,167.11,1.5176]
["bitfinex","SOLUSD",1747850550024,26.72132462,167.17,167.11,7.5015327]
["bitfinex","SOLUSD",1747850550527,26.72132462,167.17,167.11,1.5176]
["bitfinex","SOLUSD",1747850550841,26.72132462,167.16,167.11,1.5176]
["bitfinex","SOLUSD",1747850551351,35.86,167.19,167.11,7.50167193]
["bitfinex","SOLUSD",1747850551530,26.72132462,167.17,167.11,7.50167193]
["bitfinex","SOLUSD",1747850552041,26.72132462,167.16,167.11,7.50167193]
["bitfinex","SOLUSD",1747850552243,26.72132462,167.17,167.11,7.50167193]
["bitfinex","SOLUSD",1747850552443,26.72132462,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747850552644,26.72132462,167.11,167.04,1.5792]
["bitfinex","SOLUSD",1747850552952,26.72132462,167.06,167.01,5.9876654]
["bitfinex","SOLUSD",1747850553549,26.59416619,167.11,167.01,5.9876654]
["bitfinex","SOLUSD",1747850553737,35.86,167.1,167.01,5.9876654]
["bitfinex","SOLUSD",1747850553937,62.58132462,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747850554134,35.86,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747850554342,35.86,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747850554746,35.88,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747850555852,26.72132462,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747850556051,26.72132462,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747850556228,26.0,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747850556548,35.88,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747850557337,26.72132462,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747850557649,26.72132462,167.18,167.1,20.16674886]
["bitfinex","SOLUSD",1747850558250,67.86098457,167.2,167.1,20.16674886]
["bitfinex","SOLUSD",1747850558251,26.72132462,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747850558452,100.40732063,167.26,167.12,18.64964886]
["bitfinex","SOLUSD",1747850558453,26.72132462,167.23,167.12,44.64964886]
["bitfinex","SOLUSD",1747850558926,26.72132462,167.22,167.12,44.64964886]
["bitfinex","SOLUSD",1747850559127,26.72132462,167.2,167.12,44.64964886]
["bitfinex","SOLUSD",1747850559337,26.72132462,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747850559736,26.72132462,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747850559938,0.59416619,167.27,167.15,18.64964886]
["bitfinex","SOLUSD",1747850560253,0.14216157,167.3,167.2,20.93301435]
["bitfinex","SOLUSD",1747850560465,26.72132462,167.27,167.2,20.93301435]
["bitfinex","SOLUSD",1747850561032,26.72132462,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747850561254,26.72132462,167.22,167.12,5.98372426]
["bitfinex","SOLUSD",1747850561453,26.72132462,167.2,167.11,24.63367342]
["bitfinex","SOLUSD",1747850561663,26.0,167.19,167.11,5.98402456]
["bitfinex","SOLUSD",1747850561829,26.72132462,167.17,167.11,5.98402456]
["bitfinex","SOLUSD",1747850562036,26.0,167.2,167.11,24.63367342]
["bitfinex","SOLUSD",1747850562234,26.72132462,167.18,167.11,24.63367342]
["bitfinex","SOLUSD",1747850562452,26.72132462,167.18,167.11,39.59387927]
["bitfinex","SOLUSD",1747850562762,26.72132462,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747850562926,26.72132462,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1747850563257,26.72132462,167.22,167.13,0.14216157]
["bitfinex","SOLUSD",1747850563635,26.72132462,167.21,167.13,0.14216157]
["bitfinex","SOLUSD",1747850563835,26.72132462,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747850564053,26.72132462,167.22,167.13,0.14216157]
["bitfinex","SOLUSD",1747850564562,26.59416619,167.27,167.15,44.64964886]
["bitfinex","SOLUSD",1747850564857,26.72132462,167.25,167.16,0.14216157]
["bitfinex","SOLUSD",1747850565358,26.72132462,167.25,167.15,44.64964886]
["bitfinex","SOLUSD",1747850565536,26.0,167.27,167.15,44.64964886]
["bitfinex","SOLUSD",1747850565856,26.72132462,167.25,167.15,44.64964886]
["bitfinex","SOLUSD",1747850566066,26.72132462,167.25,167.16,20.93802344]
["bitfinex","SOLUSD",1747850566276,26.72132462,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747850566448,26.72132462,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1747850566648,26.72132462,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747850566961,26.72132462,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747850567358,6.57309653,167.26,167.15,18.64964886]
["bitfinex","SOLUSD",1747850567564,26.72132462,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747850567963,26.72132462,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747850569178,31.97911035,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747850569179,26.72132462,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747850569371,32.57259081,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747850569681,26.72132462,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747850570181,26.72132462,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747850570480,32.70056503,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747850570662,6.572413,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747850570978,26.72132462,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747850571162,26.72132462,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747850571366,26.72132462,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747850571580,5.97824681,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747850571785,52.72132462,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747850572073,6.57156281,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747850572386,52.72132462,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747850572676,26.0,167.29,167.2,7.62566124]
["bitfinex","SOLUSD",1747850572868,26.72132462,167.27,167.2,7.62566124]
["bitfinex","SOLUSD",1747850573079,26.0,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747850573282,26.72132462,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747850574006,26.72132462,167.25,167.2,7.62566124]
["bitfinex","SOLUSD",1747850574202,31.97697606,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747850574583,26.72132462,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747850574782,26.72132462,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747850574999,26.72132462,167.25,167.15,1.6411]
["bitfinex","SOLUSD",1747850575183,26.72132462,167.19,167.15,1.6411]
["bitfinex","SOLUSD",1747850575394,0.59416619,167.25,167.15,1.6411]
["bitfinex","SOLUSD",1747850575590,26.72132462,167.22,167.15,1.6411]
["bitfinex","SOLUSD",1747850575792,26.0,167.29,167.18,18.64964886]
["bitfinex","SOLUSD",1747850576107,14.94000646,167.34,167.2,18.64964886]
["bitfinex","SOLUSD",1747850576108,6.63066619,167.32,167.2,18.64964886]
["bitfinex","SOLUSD",1747850576321,26.72132462,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747850576488,26.0,167.27,167.17,5.98160481]
["bitfinex","SOLUSD",1747850576696,26.72132462,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747850577214,26.72132462,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747850577586,26.72132462,167.23,167.19,5.98121897]
["bitfinex","SOLUSD",1747850577782,26.72132462,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747850578110,26.72132462,167.22,167.17,5.98158834]
["bitfinex","SOLUSD",1747850578303,26.72132462,167.23,167.17,5.98158834]
["bitfinex","SOLUSD",1747850579221,5.97880287,167.26,167.17,5.98158834]
["bitfinex","SOLUSD",1747850579400,26.72132462,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747850579586,26.72132462,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747850579783,26.72132462,167.23,167.17,31.98158834]
["bitfinex","SOLUSD",1747850580017,26.72132462,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747850580384,26.72132462,167.23,167.17,5.98158834]
["bitfinex","SOLUSD",1747850580588,26.72132462,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1747850580804,26.72132462,167.15,167.11,85.06]
["bitfinex","SOLUSD",1747850580993,26.72132462,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747850581195,26.72132462,167.16,167.11,85.06]
["bitfinex","SOLUSD",1747850581883,26.59416619,167.2,167.11,85.06]
["bitfinex","SOLUSD",1747850582084,26.0,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747850582522,26.72132462,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747850582985,32.85172462,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1747850583183,26.72132462,167.19,167.1,4.57051173]
["bitfinex","SOLUSD",1747850583414,26.72132462,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747850583614,26.72132462,167.17,167.1,1.6098]
["bitfinex","SOLUSD",1747850583916,26.72132462,167.11,167.06,85.06]
["bitfinex","SOLUSD",1747850584282,26.72132462,167.12,167.06,85.06]
["bitfinex","SOLUSD",1747850584878,26.59416619,167.15,167.06,85.06]
["bitfinex","SOLUSD",1747850585084,52.72132462,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747850585312,26.72132462,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747850585606,26.59416619,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747850585793,26.72132462,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747850585990,26.72132462,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747850586384,26.72132462,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747850586588,26.72132462,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747850586785,62.58132462,167.18,167.08,0.14216157]
["bitfinex","SOLUSD",1747850586987,26.72132462,167.13,167.05,1.5641]
["bitfinex","SOLUSD",1747850587295,26.72132462,167.08,167.01,85.08]
["bitfinex","SOLUSD",1747850587495,26.72132462,167.08,167.01,111.08]
["bitfinex","SOLUSD",1747850587707,35.88,167.12,167.02,0.14216157]
["bitfinex","SOLUSD",1747850587927,26.0,167.08,167.0,1.6042]
["bitfinex","SOLUSD",1747850588091,26.72132462,167.01,166.93,1.6045]
["bitfinex","SOLUSD",1747850588414,0.14216157,167.03,166.93,1.6045]
["bitfinex","SOLUSD",1747850588623,26.72132462,166.97,166.93,1.6045]
["bitfinex","SOLUSD",1747850588837,26.72132462,166.96,166.92,223.84]
["bitfinex","SOLUSD",1747850589019,26.72132462,166.96,166.88,93.0354]
["bitfinex","SOLUSD",1747850589219,26.0,166.99,166.88,7.9554]
["bitfinex","SOLUSD",1747850589416,26.72132462,166.97,166.88,7.9554]
["bitfinex","SOLUSD",1747850589621,26.72132462,166.95,166.88,1.509]
["bitfinex","SOLUSD",1747850589820,26.72132462,166.94,166.88,1.509]
["bitfinex","SOLUSD",1747850590119,35.88,166.98,166.9,0.14216157]
["bitfinex","SOLUSD",1747850590435,26.72132462,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747850590737,35.88,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747850590915,62.60132462,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747850591325,26.72132462,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747850591524,26.72132462,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747850591726,26.72132462,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747850591938,35.88,166.98,166.88,27.509]
["bitfinex","SOLUSD",1747850591939,26.72132462,166.94,166.88,27.509]
["bitfinex","SOLUSD",1747850592547,26.72132462,166.95,166.88,27.509]
["bitfinex","SOLUSD",1747850592713,26.72132462,166.94,166.88,1.509]
["bitfinex","SOLUSD",1747850592917,26.72132462,166.93,166.84,18.79181043]
["bitfinex","SOLUSD",1747850593116,26.72132462,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747850593733,26.72132462,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747850593945,26.0,166.91,166.83,1.6466]
["bitfinex","SOLUSD",1747850594234,62.62132462,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747850594628,35.9,166.92,166.85,0.14216157]
["bitfinex","SOLUSD",1747850594834,6.6073,167.01,166.85,0.14216157]
["bitfinex","SOLUSD",1747850594835,62.62132462,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1747850595036,26.72132462,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747850595218,26.72132462,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747850595836,26.0,166.85,166.71,1.6547]
["bitfinex","SOLUSD",1747850596039,0.59416619,166.84,166.71,4.7034423]
["bitfinex","SOLUSD",1747850596339,26.0,166.85,166.72,0.14216157]
["bitfinex","SOLUSD",1747850596546,26.72132462,166.83,166.72,18.79181043]
["bitfinex","SOLUSD",1747850596714,26.72132462,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747850597345,26.72132462,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747850597532,10.21324235,167.02,166.81,18.64964886]
["bitfinex","SOLUSD",1747850597733,26.72132462,166.9,166.8,27.6505]
["bitfinex","SOLUSD",1747850597925,26.72132462,166.87,166.8,1.6505]
["bitfinex","SOLUSD",1747850598428,26.72132462,166.84,166.8,1.6505]
["bitfinex","SOLUSD",1747850598614,0.73632776,166.86,166.76,44.64964886]
["bitfinex","SOLUSD",1747850598814,0.59416619,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747850599011,26.59416619,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747850599228,62.64132462,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1747850599432,88.64132462,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1747850599625,35.92,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747850599831,6.1821,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747850600025,26.72132462,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747850600215,26.72132462,166.91,166.85,27.547]
["bitfinex","SOLUSD",1747850600415,26.72132462,166.92,166.85,1.547]
["bitfinex","SOLUSD",1747850600617,26.59416619,166.95,166.85,1.547]
["bitfinex","SOLUSD",1747850600848,52.72132462,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747850601048,26.72132462,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747850601344,26.72132462,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747850601549,26.72132462,166.93,166.85,1.547]
["bitfinex","SOLUSD",1747850601740,26.72132462,166.91,166.85,1.547]
["bitfinex","SOLUSD",1747850601950,26.0,166.98,166.86,18.64964886]
["bitfinex","SOLUSD",1747850602123,52.72132462,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747850602625,26.72132462,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747850602824,0.59416619,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747850603132,26.72132462,166.98,166.86,44.64964886]
["bitfinex","SOLUSD",1747850603441,26.72132462,166.96,166.86,44.64964886]
["bitfinex","SOLUSD",1747850603616,26.72132462,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747850604078,26.72132462,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747850604276,26.0,166.97,166.86,18.64964886]
["bitfinex","SOLUSD",1747850604576,115.00400171,167.04,166.86,18.64964886]
["bitfinex","SOLUSD",1747850604577,0.59416619,167.02,166.9,18.64964886]
["bitfinex","SOLUSD",1747850604745,35.92,167.04,166.92,5.99089384]
["bitfinex","SOLUSD",1747850604953,35.92,167.04,166.93,18.64964886]
["bitfinex","SOLUSD",1747850604954,62.64132462,167.04,166.93,18.64964886]
["bitfinex","SOLUSD",1747850605156,52.72132462,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747850605493,26.72132462,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747850605664,26.72132462,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747850605868,26.72132462,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1747850606243,26.72132462,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747850606552,26.72132462,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747850606746,26.0,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747850606961,26.72132462,167.0,166.92,24.640491]
["bitfinex","SOLUSD",1747850607160,26.72132462,166.99,166.89,14.97932283]
["bitfinex","SOLUSD",1747850607378,26.72132462,166.99,166.9,44.64964886]
["bitfinex","SOLUSD",1747850607581,31.98773103,167.01,166.9,44.64964886]
["bitfinex","SOLUSD",1747850607753,31.98773103,167.01,166.9,65.62028995]
["bitfinex","SOLUSD",1747850608081,26.72132462,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747850608252,26.72132462,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747850608457,26.59416619,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747850608781,26.72132462,167.02,166.95,5.98981731]
["bitfinex","SOLUSD",1747850608951,26.0,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747850609276,26.72132462,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747850609475,52.72132462,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747850609791,26.0,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747850610091,26.72132462,167.04,166.95,5.98981731]
["bitfinex","SOLUSD",1747850610249,26.72132462,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747850611089,26.72132462,166.97,166.89,44.64964886]
["bitfinex","SOLUSD",1747850611263,26.72132462,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747850611471,26.72132462,166.93,166.86,5.99304806]
["bitfinex","SOLUSD",1747850611784,26.72132462,166.95,166.86,46.97566822]
["bitfinex","SOLUSD",1747850611987,26.72132462,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747850612184,6.66146619,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747850612674,26.72132462,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747850612853,26.72132462,166.91,166.85,1.547]
["bitfinex","SOLUSD",1747850613249,26.72132462,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747850613553,62.64132462,166.94,166.86,24.64269692]
["bitfinex","SOLUSD",1747850613778,36.51416619,166.94,166.86,5.99304806]
["bitfinex","SOLUSD",1747850614089,26.72132462,166.89,166.85,1.547]
["bitfinex","SOLUSD",1747850614383,26.72132462,166.88,166.8,31.99520383]
["bitfinex","SOLUSD",1747850614576,0.14216157,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1747850614881,26.72132462,166.88,166.8,5.99520383]
["bitfinex","SOLUSD",1747850615187,26.72132462,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747850616183,26.0,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1747850616487,26.72132462,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747850616789,26.72132462,166.92,166.82,0.14216157]
["bitfinex","SOLUSD",1747850616951,26.72132462,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747850617155,26.72132462,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747850617369,26.59416619,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1747850617573,26.72132462,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747850618179,26.59416619,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1747850618389,26.72132462,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747850618595,26.72132462,166.9,166.83,5.99412575]
["bitfinex","SOLUSD",1747850618794,26.72132462,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1747850618999,26.72132462,166.86,166.8,14.98756051]
["bitfinex","SOLUSD",1747850619170,26.72132462,166.86,166.79,46.28294886]
["bitfinex","SOLUSD",1747850619372,26.72132462,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1747850619676,26.72132462,166.85,166.8,5.99520383]
["bitfinex","SOLUSD",1747850619990,26.72132462,166.84,166.8,5.99520383]
["bitfinex","SOLUSD",1747850620400,26.72132462,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747850620700,26.59416619,166.83,166.74,16.53353041]
["bitfinex","SOLUSD",1747850620874,26.72132462,166.81,166.74,16.53353041]
["bitfinex","SOLUSD",1747850621273,26.72132462,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747850621670,26.72132462,166.8,166.75,5.99700149]
["bitfinex","SOLUSD",1747850622069,26.72132462,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1747850622298,35.94,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747850622673,35.94,166.82,166.75,20.98950523]
["bitfinex","SOLUSD",1747850622883,26.72132462,166.8,166.75,5.99700149]
["bitfinex","SOLUSD",1747850623203,26.72132462,166.76,166.68,1.6539]
["bitfinex","SOLUSD",1747850623383,26.72132462,166.8,166.63,6.498]
["bitfinex","SOLUSD",1747850623384,26.0,166.72,166.63,15.00279691]
["bitfinex","SOLUSD",1747850623696,26.72132462,166.69,166.62,6.00168047]
["bitfinex","SOLUSD",1747850623900,26.72132462,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1747850624099,26.59416619,166.72,166.61,7.63422428]
["bitfinex","SOLUSD",1747850624296,26.72132462,166.67,166.61,7.63422428]
["bitfinex","SOLUSD",1747850624468,26.72132462,166.66,166.61,1.6322]
["bitfinex","SOLUSD",1747850624667,26.72132462,166.64,166.58,6.00302558]
["bitfinex","SOLUSD",1747850624865,26.72132462,166.63,166.57,14.40415487]
["bitfinex","SOLUSD",1747850625185,26.72132462,166.64,166.57,14.40415487]
["bitfinex","SOLUSD",1747850625489,26.72132462,166.63,166.57,14.40415487]
["bitfinex","SOLUSD",1747850625791,6.00006277,166.67,166.57,14.40415487]
["bitfinex","SOLUSD",1747850625992,26.72132462,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747850626201,26.72132462,166.59,166.57,8.40074859]
["bitfinex","SOLUSD",1747850626408,26.72132462,166.58,166.57,8.40074859]
["bitfinex","SOLUSD",1747850626613,63.27549081,166.58,166.57,8.40074859]
["bitfinex","SOLUSD",1747850626780,82.06730124,166.58,166.57,8.40074859]
["bitfinex","SOLUSD",1747850627104,26.0,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747850627314,26.72132462,166.54,166.45,6.00763207]
["bitfinex","SOLUSD",1747850627479,26.72132462,166.55,166.46,0.14216157]
["bitfinex","SOLUSD",1747850627679,52.72132462,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747850627879,35.96,166.58,166.48,0.14216157]
["bitfinex","SOLUSD",1747850628102,0.59416619,166.61,166.48,0.14216157]
["bitfinex","SOLUSD",1747850628403,26.0,166.59,166.49,0.14216157]
["bitfinex","SOLUSD",1747850628614,52.72132462,166.59,166.49,18.79181043]
["bitfinex","SOLUSD",1747850628779,26.72132462,166.57,166.45,6.00763207]
["bitfinex","SOLUSD",1747850628984,62.68132462,166.56,166.45,6.00763207]
["bitfinex","SOLUSD",1747850629206,35.96,166.56,166.46,18.79181043]
["bitfinex","SOLUSD",1747850629385,35.96,166.56,166.47,6.00708836]
["bitfinex","SOLUSD",1747850629715,61.98,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1747850629922,26.72132462,166.59,166.5,1.5232]
["bitfinex","SOLUSD",1747850630218,26.72132462,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747850630419,62.57416619,166.61,166.5,1.5232]
["bitfinex","SOLUSD",1747850630637,26.72132462,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747850630911,26.72132462,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747850631296,35.98,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747850631496,35.98,166.63,166.54,0.14216157]
["bitfinex","SOLUSD",1747850632213,62.70132462,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747850633008,42.57553279,166.63,166.5,1.5232]
["bitfinex","SOLUSD",1747850633215,52.72132462,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747850633389,52.72132462,166.6,166.51,24.65524173]
["bitfinex","SOLUSD",1747850633583,26.72132462,166.6,166.51,24.65524173]
["bitfinex","SOLUSD",1747850633785,68.57553279,166.63,166.52,0.14216157]
["bitfinex","SOLUSD",1747850634014,26.72132462,166.62,166.52,0.14216157]
["bitfinex","SOLUSD",1747850634414,41.98137182,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747850634587,26.72132462,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747850634788,26.72132462,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747850634988,35.98,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747850635200,58.72195356,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1747850635489,26.72132462,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747850636016,32.59479513,166.65,166.53,18.64964886]
["bitfinex","SOLUSD",1747850636017,26.72132462,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747850636199,26.72132462,166.6,166.53,24.65430388]
["bitfinex","SOLUSD",1747850636398,26.72132462,166.6,166.5,86.4832]
["bitfinex","SOLUSD",1747850636399,26.72132462,166.57,166.5,1.5232]
["bitfinex","SOLUSD",1747850636709,26.72132462,166.56,166.5,1.5232]
["bitfinex","SOLUSD",1747850637023,26.72132462,166.53,166.46,6.00713011]
["bitfinex","SOLUSD",1747850637311,62.59416619,166.55,166.44,225.9909]
["bitfinex","SOLUSD",1747850637546,62.59416619,166.55,166.44,1.5109]
["bitfinex","SOLUSD",1747850637547,26.72132462,166.48,166.44,1.5109]
["bitfinex","SOLUSD",1747850638016,26.72132462,166.47,166.38,6.50732197]
["bitfinex","SOLUSD",1747850638186,26.72132462,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747850638387,0.73632776,166.51,166.41,26.0]
["bitfinex","SOLUSD",1747850638607,26.72132462,166.47,166.38,1.6043]
["bitfinex","SOLUSD",1747850638804,26.72132462,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747850639004,26.72132462,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1747850639223,26.72132462,166.45,166.38,7.61458364]
["bitfinex","SOLUSD",1747850640212,26.72132462,166.45,166.32,8.99909844]
["bitfinex","SOLUSD",1747850640213,26.0,166.42,166.32,8.99909844]
["bitfinex","SOLUSD",1747850640420,26.0,166.42,166.28,4.66335283]
["bitfinex","SOLUSD",1747850640421,0.59416619,166.41,166.29,6.01359071]
["bitfinex","SOLUSD",1747850640608,26.72132462,166.39,166.3,26.14216157]
["bitfinex","SOLUSD",1747850640814,26.72132462,166.39,166.3,26.0]
["bitfinex","SOLUSD",1747850641016,26.72132462,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747850641232,0.59416619,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747850641459,26.72132462,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747850642248,99.414551,166.51,166.39,0.14216157]
["bitfinex","SOLUSD",1747850642249,6.646,166.51,166.39,0.14216157]
["bitfinex","SOLUSD",1747850642450,26.72132462,166.47,166.38,44.64964886]
["bitfinex","SOLUSD",1747850642651,26.72132462,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747850642855,26.72132462,166.43,166.36,6.01101682]
["bitfinex","SOLUSD",1747850643049,26.72132462,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747850643050,26.72132462,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747850643228,26.72132462,166.43,166.33,50.66179339]
["bitfinex","SOLUSD",1747850643429,26.59416619,166.46,166.34,0.14216157]
["bitfinex","SOLUSD",1747850643629,26.72132462,166.43,166.34,0.14216157]
["bitfinex","SOLUSD",1747850643862,26.59416619,166.46,166.34,0.14216157]
["bitfinex","SOLUSD",1747850644047,26.72132462,166.43,166.34,0.14216157]
["bitfinex","SOLUSD",1747850644441,26.59416619,166.46,166.33,65.69215471]
["bitfinex","SOLUSD",1747850644442,26.59416619,166.46,166.35,6.0114217]
["bitfinex","SOLUSD",1747850644648,26.72132462,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1747850645071,26.72132462,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1747850645366,26.0,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747850645550,26.72132462,166.38,166.32,224.72]
["bitfinex","SOLUSD",1747850645733,26.73632776,166.42,166.3,6.01291319]
["bitfinex","SOLUSD",1747850645930,26.72132462,166.36,166.3,6.01291319]
["bitfinex","SOLUSD",1747850646131,26.0,166.38,166.29,6.01351255]
["bitfinex","SOLUSD",1747850646327,0.59416619,166.37,166.29,6.01351255]
["bitfinex","SOLUSD",1747850646555,6.93546619,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1747850646757,33.65679081,166.39,166.29,21.04748933]
["bitfinex","SOLUSD",1747850646968,26.72132462,166.37,166.29,6.01351255]
["bitfinex","SOLUSD",1747850647142,0.59416619,166.37,166.29,6.01351255]
["bitfinex","SOLUSD",1747850647345,26.72132462,166.35,166.29,6.01351255]
["bitfinex","SOLUSD",1747850647569,27.31549081,166.37,166.29,24.66316141]
["bitfinex","SOLUSD",1747850647735,26.72132462,166.37,166.29,24.66316141]
["bitfinex","SOLUSD",1747850647935,26.72132462,166.36,166.29,6.01351255]
["bitfinex","SOLUSD",1747850648433,27.31549081,166.37,166.29,24.66316141]
["bitfinex","SOLUSD",1747850648634,33.65679081,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1747850648855,6.15129519,166.42,166.3,18.64964886]
["bitfinex","SOLUSD",1747850648856,26.72132462,166.4,166.3,18.64964886]
["bitfinex","SOLUSD",1747850649054,26.72132462,166.41,166.31,0.14216157]
["bitfinex","SOLUSD",1747850649249,26.72132462,166.42,166.31,0.14216157]
["bitfinex","SOLUSD",1747850649455,36.63416619,166.43,166.31,0.14216157]
["bitfinex","SOLUSD",1747850649692,6.3126,166.51,166.38,18.79181043]
["bitfinex","SOLUSD",1747850649978,6.00463231,166.54,166.4,44.79181043]
["bitfinex","SOLUSD",1747850650480,0.73632776,166.56,166.43,0.14216157]
["bitfinex","SOLUSD",1747850650481,6.00427425,166.55,166.43,0.14216157]
["bitfinex","SOLUSD",1747850650776,6.3126,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747850650974,26.72132462,166.61,166.49,0.14216157]
["bitfinex","SOLUSD",1747850651177,26.72132462,166.6,166.49,0.14216157]
["bitfinex","SOLUSD",1747850651351,32.59593263,166.62,166.49,0.14216157]
["bitfinex","SOLUSD",1747850651555,0.59416619,166.62,166.5,44.64964886]
["bitfinex","SOLUSD",1747850651865,26.72132462,166.62,166.51,0.14216157]
["bitfinex","SOLUSD",1747850652070,26.72132462,166.62,166.52,18.64964886]
["bitfinex","SOLUSD",1747850652249,38.94861603,166.64,166.52,18.64964886]
["bitfinex","SOLUSD",1747850652447,26.72132462,166.66,166.55,18.64964886]
["bitfinex","SOLUSD",1747850652675,26.72132462,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747850652879,0.59416619,166.66,166.55,18.64964886]
["bitfinex","SOLUSD",1747850653064,26.72132462,166.66,166.55,18.64964886]
["bitfinex","SOLUSD",1747850653267,26.72132462,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747850653458,26.72132462,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747850653658,26.72132462,166.64,166.55,103.10964886]
["bitfinex","SOLUSD",1747850653967,26.72132462,166.65,166.55,103.10964886]
["bitfinex","SOLUSD",1747850654277,26.59416619,166.67,166.55,103.10964886]
["bitfinex","SOLUSD",1747850654475,0.59416619,166.67,166.56,6.00384245]
["bitfinex","SOLUSD",1747850654679,18.64964886,166.71,166.58,0.14216157]
["bitfinex","SOLUSD",1747850654680,6.59288476,166.71,166.58,0.14216157]
["bitfinex","SOLUSD",1747850654878,27.31549081,166.71,166.58,0.14216157]
["bitfinex","SOLUSD",1747850655182,0.59416619,166.76,166.65,18.64964886]
["bitfinex","SOLUSD",1747850655356,0.59416619,166.79,166.66,84.46]
["bitfinex","SOLUSD",1747850655553,0.59416619,166.79,166.64,26.0]
["bitfinex","SOLUSD",1747850655554,26.72132462,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1747850655860,26.72132462,166.75,166.64,26.0]
["bitfinex","SOLUSD",1747850656059,26.72132462,166.75,166.66,0.14216157]
["bitfinex","SOLUSD",1747850656262,26.72132462,166.75,166.65,103.10964886]
["bitfinex","SOLUSD",1747850656462,0.59416619,166.81,166.68,0.14216157]
["bitfinex","SOLUSD",1747850656665,26.72132462,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747850656864,26.72132462,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747850657954,26.72132462,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747850658155,52.72132462,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747850658377,26.72132462,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747850658584,27.31549081,166.81,166.7,0.14216157]
["bitfinex","SOLUSD",1747850658971,13.10901326,166.83,166.71,18.64964886]
["bitfinex","SOLUSD",1747850659172,26.72132462,166.82,166.71,18.64964886]
["bitfinex","SOLUSD",1747850659585,32.58831326,166.83,166.72,0.14216157]
["bitfinex","SOLUSD",1747850659794,6.58786472,166.85,166.72,0.14216157]
["bitfinex","SOLUSD",1747850659973,52.72132462,166.84,166.72,0.14216157]
["bitfinex","SOLUSD",1747850660174,6.58786472,166.85,166.72,0.14216157]
["bitfinex","SOLUSD",1747850660379,26.0,166.82,166.71,18.64964886]
["bitfinex","SOLUSD",1747850660595,26.0,166.82,166.7,26.0]
["bitfinex","SOLUSD",1747850660596,26.72132462,166.8,166.7,110.4]
["bitfinex","SOLUSD",1747850660774,5.99484443,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747850660975,32.71616905,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747850661185,26.72132462,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747850661372,32.71616905,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747850661574,5.99484443,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747850661786,32.71672884,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747850661975,26.72132462,166.81,166.71,24.64793687]
["bitfinex","SOLUSD",1747850662378,26.72132462,166.78,166.68,92.04584183]
["bitfinex","SOLUSD",1747850662593,26.72132462,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747850662770,31.99415477,166.83,166.7,0.14216157]
["bitfinex","SOLUSD",1747850663093,26.0,166.83,166.73,18.79181043]
["bitfinex","SOLUSD",1747850663297,35.41078819,166.86,166.73,18.79181043]
["bitfinex","SOLUSD",1747850663477,8.68946357,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747850663677,26.72132462,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1747850663909,26.0,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1747850664097,26.0,166.87,166.77,24.64590006]
["bitfinex","SOLUSD",1747850664288,5.99198883,166.89,166.78,0.14216157]
["bitfinex","SOLUSD",1747850664488,58.71331345,166.89,166.78,0.14216157]
["bitfinex","SOLUSD",1747850664692,31.99198883,166.89,166.78,0.14216157]
["bitfinex","SOLUSD",1747850665091,26.72132462,166.93,166.81,18.64964886]
["bitfinex","SOLUSD",1747850665292,0.73632776,166.94,166.81,20.24394886]
["bitfinex","SOLUSD",1747850665509,26.0,166.92,166.81,20.24394886]
["bitfinex","SOLUSD",1747850665887,0.59416619,166.94,166.82,5.99448507]
["bitfinex","SOLUSD",1747850666119,0.59416619,167.01,166.85,44.79181043]
["bitfinex","SOLUSD",1747850666302,26.72132462,166.97,166.85,44.79181043]
["bitfinex","SOLUSD",1747850666621,26.72132462,166.96,166.85,44.64964886]
["bitfinex","SOLUSD",1747850666995,0.59416619,166.98,166.85,44.64964886]
["bitfinex","SOLUSD",1747850667294,26.72132462,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1747850667518,53.31549081,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747850667713,26.72132462,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747850668020,35.98,166.95,166.83,18.64964886]
["bitfinex","SOLUSD",1747850668021,63.29549081,166.95,166.83,18.64964886]
["bitfinex","SOLUSD",1747850668330,26.0,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1747850668506,31.99017611,166.94,166.84,0.14216157]
["bitfinex","SOLUSD",1747850669609,5.99017611,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747850670027,54.60964886,166.99,166.87,18.64964886]
["bitfinex","SOLUSD",1747850670028,35.96,166.99,166.87,18.64964886]
["bitfinex","SOLUSD",1747850670207,5.98874116,166.98,166.88,0.14216157]
["bitfinex","SOLUSD",1747850671299,5.98874116,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747850671525,5.98874116,166.98,166.85,50.94343067]
["bitfinex","SOLUSD",1747850671526,32.71006578,166.98,166.87,31.99268891]
["bitfinex","SOLUSD",1747850671716,32.71006578,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747850671922,5.98874116,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747850672226,5.9876654,167.01,166.91,26.0]
["bitfinex","SOLUSD",1747850672404,5.9876654,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747850673326,5.9876654,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747850673529,31.9873764,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747850673719,5.9873764,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747850673912,31.9873764,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747850674123,31.9873764,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747850674124,74.27113448,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747850674509,73.67696829,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747850674719,46.95564367,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747850674912,31.9873764,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747850675425,5.98909983,166.97,166.83,83.54]
["bitfinex","SOLUSD",1747850675608,5.98871291,166.99,166.88,18.79181043]
["bitfinex","SOLUSD",1747850676423,5.98871291,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747850676604,48.27231973,167.01,166.89,26.0]
["bitfinex","SOLUSD",1747850676808,48.27231973,167.01,166.9,18.64964886]
["bitfinex","SOLUSD",1747850677029,26.72132462,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747850677213,26.72132462,166.99,166.87,5.99268891]
["bitfinex","SOLUSD",1747850677419,26.72132462,166.97,166.88,26.0]
["bitfinex","SOLUSD",1747850677619,0.59416619,166.98,166.88,26.0]
["bitfinex","SOLUSD",1747850677937,27.31549081,166.98,166.88,26.0]
["bitfinex","SOLUSD",1747850678314,73.68317404,166.97,166.85,5.99312989]
["bitfinex","SOLUSD",1747850678515,26.72132462,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747850678704,26.72132462,166.91,166.82,83.52]
["bitfinex","SOLUSD",1747850678914,52.72132462,166.92,166.82,83.52]
["bitfinex","SOLUSD",1747850679117,26.0,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1747850679617,26.0,166.94,166.83,18.64964886]
["bitfinex","SOLUSD",1747850679843,26.0,166.94,166.84,0.14216157]
["bitfinex","SOLUSD",1747850680256,62.66132462,166.95,166.84,0.14216157]
["bitfinex","SOLUSD",1747850680257,62.66132462,166.95,166.84,26.14216157]
["bitfinex","SOLUSD",1747850680554,5.99017611,166.94,166.84,31.99342705]
["bitfinex","SOLUSD",1747850680722,26.72132462,166.93,166.84,44.64964886]
["bitfinex","SOLUSD",1747850680923,26.72132462,166.93,166.84,26.0]
["bitfinex","SOLUSD",1747850681145,5.99017611,166.94,166.85,18.79181043]
["bitfinex","SOLUSD",1747850681653,26.0,166.96,166.85,18.64964886]
["bitfinex","SOLUSD",1747850681819,26.0,166.98,166.86,0.14216157]
["bitfinex","SOLUSD",1747850682329,26.72132462,166.97,166.86,0.14216157]
["bitfinex","SOLUSD",1747850682538,5.98981731,166.95,166.85,24.64283796]
["bitfinex","SOLUSD",1747850682948,5.98981731,166.95,166.86,0.14216157]
["bitfinex","SOLUSD",1747850683242,5.98981731,166.95,166.85,24.64283796]
["bitfinex","SOLUSD",1747850683548,52.72132462,166.97,166.86,0.14216157]
["bitfinex","SOLUSD",1747850683730,5.98954202,166.96,166.86,0.14216157]
["bitfinex","SOLUSD",1747850684618,5.98954202,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747850684823,5.98908998,166.98,166.89,0.14216157]
["bitfinex","SOLUSD",1747850685349,5.98845794,166.99,166.89,0.14216157]
["bitfinex","SOLUSD",1747850686053,5.98845794,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747850686538,5.98802395,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747850687123,26.72132462,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747850687331,26.0,166.97,166.88,0.14216157]
["bitfinex","SOLUSD",1747850687943,26.0,166.99,166.88,0.14216157]
["bitfinex","SOLUSD",1747850688329,5.98802395,167.0,166.91,20.33031043]
["bitfinex","SOLUSD",1747850688530,47.67689879,167.02,166.92,5.99089384]
["bitfinex","SOLUSD",1747850688761,0.59416619,167.01,166.91,20.18814886]
["bitfinex","SOLUSD",1747850688960,0.59416619,167.01,166.91,26.1793544]
["bitfinex","SOLUSD",1747850689271,26.72132462,166.99,166.91,1.5385]
["bitfinex","SOLUSD",1747850689447,26.72132462,166.98,166.9,31.99160651]
["bitfinex","SOLUSD",1747850689964,0.73632776,167.01,166.9,31.99160651]
["bitfinex","SOLUSD",1747850690179,5.98802395,167.0,166.91,24.64056686]
["bitfinex","SOLUSD",1747850690328,32.70934857,167.0,166.91,24.64056686]
["bitfinex","SOLUSD",1747850691035,5.98802395,167.0,166.91,24.64056686]
["bitfinex","SOLUSD",1747850691353,47.67940845,167.0,166.91,24.64056686]
["bitfinex","SOLUSD",1747850691657,26.72132462,166.99,166.91,24.64056686]
["bitfinex","SOLUSD",1747850691952,26.72132462,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747850692281,27.31549081,166.99,166.9,26.0]
["bitfinex","SOLUSD",1747850692563,5.98802395,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747850692733,32.70934857,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747850692926,32.70934857,167.0,166.9,26.0]
["bitfinex","SOLUSD",1747850693131,26.72132462,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747850693330,5.98874116,166.98,166.91,24.64090163]
["bitfinex","SOLUSD",1747850693548,5.9876654,167.01,166.92,0.14216157]
["bitfinex","SOLUSD",1747850693753,5.9876654,167.01,166.91,39.61903355]
["bitfinex","SOLUSD",1747850694276,5.9873118,167.02,166.91,39.61903355]
["bitfinex","SOLUSD",1747850694649,5.9873118,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747850695357,5.98659003,167.04,166.95,24.63940277]
["bitfinex","SOLUSD",1747850695691,12.18668321,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747850695890,5.98598321,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747850696079,36.51416619,167.1,166.98,0.14216157]
["bitfinex","SOLUSD",1747850696392,61.92,167.1,166.98,0.14216157]
["bitfinex","SOLUSD",1747850697064,32.70612323,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747850697462,26.72132462,167.08,166.97,26.0]
["bitfinex","SOLUSD",1747850697715,26.72132462,167.07,166.98,101.36964886]
["bitfinex","SOLUSD",1747850697854,26.0,167.06,166.96,90.25872859]
["bitfinex","SOLUSD",1747850698177,26.0,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747850698760,48.26228594,167.09,166.97,18.64964886]
["bitfinex","SOLUSD",1747850698981,58.70612323,167.09,166.99,0.14216157]
["bitfinex","SOLUSD",1747850699164,31.98479861,167.09,166.99,0.14216157]
["bitfinex","SOLUSD",1747850699481,58.70612323,167.09,166.99,0.14216157]
["bitfinex","SOLUSD",1747850699859,58.70612323,167.09,166.99,18.79181043]
["bitfinex","SOLUSD",1747850700158,31.98479861,167.09,166.99,18.79181043]
["bitfinex","SOLUSD",1747850700395,6.6298,167.11,167.02,26.0]
["bitfinex","SOLUSD",1747850700688,52.72132462,167.11,166.99,36.06216157]
["bitfinex","SOLUSD",1747850700897,26.72132462,167.09,167.0,82.7]
["bitfinex","SOLUSD",1747850701095,5.98515681,167.08,167.0,88.68767725]
["bitfinex","SOLUSD",1747850701256,5.98408234,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747850701472,5.98408234,167.11,167.02,0.14216157]
["bitfinex","SOLUSD",1747850702402,5.98408234,167.11,167.03,5.98694845]
["bitfinex","SOLUSD",1747850702610,26.72132462,167.07,167.0,82.68]
["bitfinex","SOLUSD",1747850702774,26.72132462,167.05,167.0,82.68]
["bitfinex","SOLUSD",1747850702975,35.92,167.09,167.0,82.68]
["bitfinex","SOLUSD",1747850703388,62.64132462,167.09,167.0,82.68]
["bitfinex","SOLUSD",1747850703603,26.72132462,167.08,167.0,82.68]
["bitfinex","SOLUSD",1747850703798,35.92,167.09,167.0,82.68]
["bitfinex","SOLUSD",1747850704002,26.72132462,167.08,167.0,82.68]
["bitfinex","SOLUSD",1747850704178,32.70683967,167.07,166.98,5.98863785]
["bitfinex","SOLUSD",1747850704376,26.72132462,167.06,166.98,5.98863785]
["bitfinex","SOLUSD",1747850704679,26.72132462,167.05,166.97,114.66898184]
["bitfinex","SOLUSD",1747850704877,5.98551505,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747850705217,32.70683967,167.07,166.97,114.66898184]
["bitfinex","SOLUSD",1747850705380,26.72132462,167.06,166.97,114.66898184]
["bitfinex","SOLUSD",1747850705803,5.98551505,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747850706180,5.98515681,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747850706381,5.98483639,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747850706576,35.92,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747850706805,5.98341638,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747850707474,32.704741,167.13,167.02,26.0]
["bitfinex","SOLUSD",1747850707677,26.72132462,167.07,166.99,31.98838253]
["bitfinex","SOLUSD",1747850708122,26.72132462,167.06,166.98,5.98867268]
["bitfinex","SOLUSD",1747850708413,5.98584155,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747850708576,5.98584155,167.07,166.98,5.98867268]
["bitfinex","SOLUSD",1747850708577,26.72132462,167.06,166.98,5.98867268]
["bitfinex","SOLUSD",1747850708912,5.98584155,167.07,166.98,5.98867268]
["bitfinex","SOLUSD",1747850709144,26.72132462,167.0,166.96,1.5496]
["bitfinex","SOLUSD",1747850709309,0.59416619,167.05,166.96,26.18860651]
["bitfinex","SOLUSD",1747850709514,5.98584155,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747850709727,68.60614301,167.09,166.98,26.14216157]
["bitfinex","SOLUSD",1747850709918,26.72132462,167.06,166.97,82.68]
["bitfinex","SOLUSD",1747850710329,26.72132462,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1747850710615,48.20124726,167.1,167.0,0.14216157]
["bitfinex","SOLUSD",1747850710847,26.72132462,167.06,166.96,90.21871475]
["bitfinex","SOLUSD",1747850711038,26.72132462,167.05,166.96,90.21871475]
["bitfinex","SOLUSD",1747850711241,0.59416619,167.05,166.96,1.5496]
["bitfinex","SOLUSD",1747850711451,26.72132462,167.03,166.96,1.5496]
["bitfinex","SOLUSD",1747850711822,18.76371014,167.02,166.96,1.5496]
["bitfinex","SOLUSD",1747850712021,18.16954395,167.01,166.96,1.5496]
["bitfinex","SOLUSD",1747850712331,5.98838253,166.99,166.92,5.99079365]
["bitfinex","SOLUSD",1747850712525,24.15792648,166.99,166.91,5.99118009]
["bitfinex","SOLUSD",1747850712945,5.98838253,166.99,166.91,5.99118009]
["bitfinex","SOLUSD",1747850713140,24.15792648,166.99,166.91,5.99118009]
["bitfinex","SOLUSD",1747850713560,26.0,167.01,166.91,5.99118009]
["bitfinex","SOLUSD",1747850713731,26.84679145,166.99,166.91,5.99118009]
["bitfinex","SOLUSD",1747850713927,5.9873069,167.02,166.91,5.99118009]
["bitfinex","SOLUSD",1747850713928,5.9873069,167.02,166.92,18.79181043]
["bitfinex","SOLUSD",1747850714160,32.83409835,167.02,166.92,18.79181043]
["bitfinex","SOLUSD",1747850714535,26.84679145,167.01,166.92,18.79181043]
["bitfinex","SOLUSD",1747850715057,32.83409835,167.02,166.93,5.99053495]
["bitfinex","SOLUSD",1747850715360,26.84679145,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747850715542,26.84679145,166.99,166.91,24.64090163]
["bitfinex","SOLUSD",1747850715743,5.9873069,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747850715927,26.84679145,166.97,166.9,7.49566024]
["bitfinex","SOLUSD",1747850716132,26.0,167.0,166.9,1.5042]
["bitfinex","SOLUSD",1747850716133,6.4277,166.98,166.9,1.5042]
["bitfinex","SOLUSD",1747850716333,26.84679145,166.94,166.9,1.5042]
["bitfinex","SOLUSD",1747850716527,0.59416619,166.99,166.88,20.97309611]
["bitfinex","SOLUSD",1747850716731,5.9873069,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747850717267,62.76679145,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1747850717636,62.76679145,167.05,166.92,26.14216157]
["bitfinex","SOLUSD",1747850717637,6.58086494,167.04,166.92,5.99055509]
["bitfinex","SOLUSD",1747850717838,26.84679145,167.01,166.92,5.99055509]
["bitfinex","SOLUSD",1747850718047,26.84679145,167.02,166.92,5.99055509]
["bitfinex","SOLUSD",1747850718233,26.84679145,166.99,166.91,5.99115255]
["bitfinex","SOLUSD",1747850718553,26.0,167.01,166.91,20.96928447]
["bitfinex","SOLUSD",1747850718754,26.84679145,167.0,166.91,20.96928447]
["bitfinex","SOLUSD",1747850718927,26.0,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747850719263,26.0,167.01,166.91,20.96928447]
["bitfinex","SOLUSD",1747850719264,26.84679145,166.98,166.91,5.99115255]
["bitfinex","SOLUSD",1747850719466,6.58219014,167.0,166.91,5.99115255]
["bitfinex","SOLUSD",1747850719636,26.84679145,166.98,166.91,5.99115255]
["bitfinex","SOLUSD",1747850720262,5.98874116,166.98,166.91,5.99115255]
["bitfinex","SOLUSD",1747850720454,32.83525379,166.99,166.91,5.99115255]
["bitfinex","SOLUSD",1747850720765,52.84679145,167.0,166.91,5.99115255]
["bitfinex","SOLUSD",1747850720962,26.0,166.97,166.87,108.7]
["bitfinex","SOLUSD",1747850721268,26.84679145,166.94,166.87,5.99268891]
["bitfinex","SOLUSD",1747850721462,26.84679145,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747850721661,26.84679145,166.96,166.87,5.99268891]
["bitfinex","SOLUSD",1747850722168,5.99053495,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1747850722357,5.99053495,166.93,166.86,230.05301689]
["bitfinex","SOLUSD",1747850722560,32.8373264,166.93,166.86,230.05301689]
["bitfinex","SOLUSD",1747850722772,26.84679145,166.92,166.86,230.05294383]
["bitfinex","SOLUSD",1747850723473,26.84679145,166.89,166.83,5.9940713]
["bitfinex","SOLUSD",1747850723646,41.91053495,166.93,166.83,5.9940713]
["bitfinex","SOLUSD",1747850723847,35.92,166.93,166.83,5.9940713]
["bitfinex","SOLUSD",1747850724170,35.92,166.93,166.82,5.99448507]
["bitfinex","SOLUSD",1747850724171,5.99125277,166.91,166.82,5.99448507]
["bitfinex","SOLUSD",1747850724376,32.83804422,166.91,166.82,24.64413393]
["bitfinex","SOLUSD",1747850724555,26.84679145,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747850724754,26.84679145,166.89,166.82,5.99448507]
["bitfinex","SOLUSD",1747850724955,26.84679145,166.87,166.81,82.7]
["bitfinex","SOLUSD",1747850725175,26.84679145,166.86,166.81,88.69483645]
["bitfinex","SOLUSD",1747850725860,26.84679145,166.87,166.81,88.69483645]
["bitfinex","SOLUSD",1747850726765,26.84679145,166.82,166.76,224.14]
["bitfinex","SOLUSD",1747850727064,6.58721425,166.86,166.75,1.5616]
["bitfinex","SOLUSD",1747850727280,61.92,166.87,166.77,0.14216157]
["bitfinex","SOLUSD",1747850727578,35.92,166.87,166.77,26.14216157]
["bitfinex","SOLUSD",1747850727946,35.92,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747850727947,26.84679145,166.85,166.76,100.48964886]
["bitfinex","SOLUSD",1747850728273,62.76679145,166.87,166.76,100.48964886]
["bitfinex","SOLUSD",1747850728473,35.92,166.87,166.77,0.14216157]
["bitfinex","SOLUSD",1747850728675,35.92,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747850728887,26.84679145,166.9,166.8,0.14216157]
["bitfinex","SOLUSD",1747850729185,26.84679145,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747850729401,52.84679145,166.88,166.78,20.9857297]
["bitfinex","SOLUSD",1747850729546,26.84679145,166.82,166.76,5.99664188]
["bitfinex","SOLUSD",1747850730173,35.94,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747850730875,35.94,166.84,166.78,5.99592277]
["bitfinex","SOLUSD",1747850731058,35.94,166.84,166.78,20.9857297]
["bitfinex","SOLUSD",1747850731260,61.94,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747850732077,35.94,166.88,166.8,0.14216157]
["bitfinex","SOLUSD",1747850732251,31.99134184,166.91,166.8,0.14216157]
["bitfinex","SOLUSD",1747850732449,52.84679145,166.91,166.8,0.14216157]
["bitfinex","SOLUSD",1747850732645,41.93096419,166.92,166.8,0.14216157]
["bitfinex","SOLUSD",1747850732952,32.83741312,166.93,166.82,44.79181043]
["bitfinex","SOLUSD",1747850733146,32.83741312,166.93,166.83,81.88]
["bitfinex","SOLUSD",1747850733492,42.4735,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747850733670,68.77628854,166.96,166.86,18.64964886]
["bitfinex","SOLUSD",1747850733853,26.84679145,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747850734176,26.0,166.93,166.85,1.547]
["bitfinex","SOLUSD",1747850734348,52.84679145,166.93,166.85,1.547]
["bitfinex","SOLUSD",1747850734543,26.84679145,166.92,166.85,1.547]
["bitfinex","SOLUSD",1747850734774,26.84679145,166.91,166.81,31.99484443]
["bitfinex","SOLUSD",1747850734982,32.83829479,166.91,166.81,31.99484443]
["bitfinex","SOLUSD",1747850735150,26.84679145,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747850735367,26.84679145,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747850735692,42.52566953,166.91,166.81,5.99484443]
["bitfinex","SOLUSD",1747850735893,18.19444709,166.9,166.81,5.99484443]
["bitfinex","SOLUSD",1747850736595,18.19444709,166.89,166.81,5.99484443]
["bitfinex","SOLUSD",1747850736763,18.19444709,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747850737275,24.26854709,166.88,166.81,5.99484443]
["bitfinex","SOLUSD",1747850737469,24.26854709,166.88,166.76,1.6415]
["bitfinex","SOLUSD",1747850737470,18.19444709,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747850737673,80.13444709,166.83,166.73,0.14216157]
["bitfinex","SOLUSD",1747850738078,61.94,166.83,166.73,18.79181043]
["bitfinex","SOLUSD",1747850738390,26.0,166.84,166.73,33.78611259]
["bitfinex","SOLUSD",1747850738775,26.0,166.86,166.75,18.79181043]
["bitfinex","SOLUSD",1747850739009,18.19444709,166.85,166.75,18.79181043]
["bitfinex","SOLUSD",1747850739191,5.99376648,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747850739394,24.18821357,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747850740096,44.19444709,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747850740685,18.19444709,166.85,166.76,20.98824658]
["bitfinex","SOLUSD",1747850740869,18.19444709,166.84,166.76,5.99664188]
["bitfinex","SOLUSD",1747850741067,26.0,166.86,166.76,20.98824658]
["bitfinex","SOLUSD",1747850741576,18.19444709,166.85,166.76,20.98824658]
["bitfinex","SOLUSD",1747850741774,18.19444709,166.85,166.76,5.99664188]
["bitfinex","SOLUSD",1747850742667,44.19444709,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747850742867,35.94,166.87,166.78,0.14216157]
["bitfinex","SOLUSD",1747850743081,18.19444709,166.9,166.78,0.14216157]
["bitfinex","SOLUSD",1747850743282,31.99218826,166.89,166.79,20.98447148]
["bitfinex","SOLUSD",1747850743575,25.94054339,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747850743895,50.12697727,166.89,166.79,20.98447148]
["bitfinex","SOLUSD",1747850744383,18.19444709,166.88,166.79,5.99556328]
["bitfinex","SOLUSD",1747850745305,5.99340725,166.85,166.77,31.99596186]
["bitfinex","SOLUSD",1747850745600,18.19444709,166.84,166.77,31.99596186]
["bitfinex","SOLUSD",1747850745803,26.0,166.87,166.77,46.98666762]
["bitfinex","SOLUSD",1747850745969,44.19444709,166.87,166.77,46.98666762]
["bitfinex","SOLUSD",1747850746173,18.19444709,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1747850746386,26.0,166.89,166.79,0.14216157]
["bitfinex","SOLUSD",1747850746673,60.12593743,166.91,166.8,1.5876]
["bitfinex","SOLUSD",1747850746872,6.3829,166.92,166.83,0.14216157]
["bitfinex","SOLUSD",1747850747073,0.14216157,166.96,166.83,0.14216157]
["bitfinex","SOLUSD",1747850747074,54.13444709,166.95,166.83,0.14216157]
["bitfinex","SOLUSD",1747850747272,44.19444709,166.94,166.83,82.04216157]
["bitfinex","SOLUSD",1747850747489,50.18487755,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747850747687,50.18487755,166.94,166.84,20.97818268]
["bitfinex","SOLUSD",1747850747892,18.19444709,166.93,166.84,5.99376648]
["bitfinex","SOLUSD",1747850748097,31.99043046,166.94,166.84,5.99376648]
["bitfinex","SOLUSD",1747850748296,44.19444709,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747850748506,50.18475765,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747850748703,44.19444709,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747850749007,31.99021658,166.94,166.84,5.99376648]
["bitfinex","SOLUSD",1747850749187,18.19444709,166.93,166.84,5.99376648]
["bitfinex","SOLUSD",1747850749502,18.19444709,166.9,166.82,5.99448507]
["bitfinex","SOLUSD",1747850750307,18.19444709,166.89,166.81,5.99471827]
["bitfinex","SOLUSD",1747850750613,18.19444709,166.88,166.81,5.99471827]
["bitfinex","SOLUSD",1747850751093,18.19444709,166.89,166.81,5.99471827]
["bitfinex","SOLUSD",1747850751276,18.19444709,166.9,166.81,5.99471827]
["bitfinex","SOLUSD",1747850751476,44.19444709,166.91,166.81,5.99471827]
["bitfinex","SOLUSD",1747850752004,18.19444709,166.9,166.81,5.99471827]
["bitfinex","SOLUSD",1747850752502,24.18637774,166.9,166.81,20.98182935]
["bitfinex","SOLUSD",1747850752885,26.0,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1747850753089,35.94,166.94,166.83,0.14216157]
["bitfinex","SOLUSD",1747850753404,18.19444709,166.94,166.83,18.79181043]
["bitfinex","SOLUSD",1747850753592,44.19444709,166.93,166.83,18.79181043]
["bitfinex","SOLUSD",1747850753788,44.19444709,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747850753996,18.19444709,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1747850754193,26.0,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747850754400,26.0,166.93,166.85,20.97692538]
["bitfinex","SOLUSD",1747850754597,18.19444709,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747850755607,18.19444709,166.95,166.87,5.99268891]
["bitfinex","SOLUSD",1747850756204,26.0,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747850756680,26.0,166.96,166.89,1.5396]
["bitfinex","SOLUSD",1747850756882,26.0,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747850757087,14.96623374,167.05,166.93,0.14216157]
["bitfinex","SOLUSD",1747850757088,6.3851,167.05,166.93,0.14216157]
["bitfinex","SOLUSD",1747850757306,12.3714266,167.05,166.93,0.14216157]
["bitfinex","SOLUSD",1747850757517,6.3895,167.09,166.99,26.0]
["bitfinex","SOLUSD",1747850757715,5.98346111,167.13,167.03,26.0]
["bitfinex","SOLUSD",1747850757915,35.94,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747850758216,5.98217556,167.17,167.05,0.14216157]
["bitfinex","SOLUSD",1747850758513,5.98155313,167.19,167.08,18.64964886]
["bitfinex","SOLUSD",1747850758719,6.57425914,167.23,167.12,1.6349]
["bitfinex","SOLUSD",1747850758887,5.98009295,167.23,167.13,18.64964886]
["bitfinex","SOLUSD",1747850759083,5.98009295,167.23,167.12,1.6349]
["bitfinex","SOLUSD",1747850759399,18.19444709,167.14,167.06,306.7149]
["bitfinex","SOLUSD",1747850759620,5.98229241,167.16,167.03,18.64964886]
["bitfinex","SOLUSD",1747850759931,18.19444709,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747850760215,18.19444709,167.1,167.01,1.5167]
["bitfinex","SOLUSD",1747850760405,26.59416619,167.1,167.01,1.5167]
["bitfinex","SOLUSD",1747850760718,18.19444709,167.06,167.01,1.5167]
["bitfinex","SOLUSD",1747850761087,0.59416619,167.07,166.96,242.88964886]
["bitfinex","SOLUSD",1747850761305,18.19444709,167.04,166.96,248.87909112]
["bitfinex","SOLUSD",1747850761512,18.19444709,167.05,166.96,248.87909112]
["bitfinex","SOLUSD",1747850761817,26.82845552,167.04,166.96,224.24]
["bitfinex","SOLUSD",1747850762320,52.82845552,167.05,166.96,230.22917941]
["bitfinex","SOLUSD",1747850762508,26.0,167.09,166.98,0.14216157]
["bitfinex","SOLUSD",1747850762815,33.20015552,167.13,167.02,0.14216157]
["bitfinex","SOLUSD",1747850762981,62.74845552,167.14,167.04,26.0]
["bitfinex","SOLUSD",1747850763182,62.74845552,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747850763397,41.90302524,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747850763608,35.92,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747850763810,33.23745552,167.18,167.08,0.14216157]
["bitfinex","SOLUSD",1747850764029,26.0,167.17,167.08,0.14216157]
["bitfinex","SOLUSD",1747850764518,5.98121897,167.19,167.08,0.14216157]
["bitfinex","SOLUSD",1747850764688,31.98121897,167.19,167.08,0.14216157]
["bitfinex","SOLUSD",1747850765011,58.80967449,167.19,167.08,0.14216157]
["bitfinex","SOLUSD",1747850765211,26.82845552,167.19,167.08,0.14216157]
["bitfinex","SOLUSD",1747850765423,26.82845552,167.2,167.08,0.14216157]
["bitfinex","SOLUSD",1747850765797,32.8093936,167.2,167.11,0.14216157]
["bitfinex","SOLUSD",1747850765997,26.82845552,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747850766532,32.8093936,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747850766823,5.98014591,167.22,167.11,0.14216157]
["bitfinex","SOLUSD",1747850767195,32.80860143,167.22,167.11,0.14216157]
["bitfinex","SOLUSD",1747850767396,31.98014591,167.22,167.1,44.64964886]
["bitfinex","SOLUSD",1747850767627,26.0,167.19,167.09,5.98479861]
["bitfinex","SOLUSD",1747850767806,26.0,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747850768007,35.9,167.22,167.13,18.79181043]
["bitfinex","SOLUSD",1747850768326,5.97974771,167.24,167.13,18.79181043]
["bitfinex","SOLUSD",1747850768699,32.80747857,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747850769009,21.19340773,167.28,167.18,1.80086157]
["bitfinex","SOLUSD",1747850769010,26.82845552,167.27,167.18,1.80086157]
["bitfinex","SOLUSD",1747850769201,26.82845552,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747850769900,5.97871577,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747850770118,32.80717129,167.26,167.18,1.6587]
["bitfinex","SOLUSD",1747850770829,32.80717129,167.26,167.18,7.64025706]
["bitfinex","SOLUSD",1747850771009,5.97871577,167.26,167.18,7.64025706]
["bitfinex","SOLUSD",1747850771207,26.82845552,167.25,167.18,1.6587]
["bitfinex","SOLUSD",1747850771411,5.97871577,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747850771807,5.97842276,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747850772127,26.82845552,167.25,167.18,1.6587]
["bitfinex","SOLUSD",1747850772428,26.82845552,167.23,167.18,1.6587]
["bitfinex","SOLUSD",1747850772631,26.82845552,167.21,167.13,1.6081]
["bitfinex","SOLUSD",1747850772841,26.82845552,167.2,167.13,1.6081]
["bitfinex","SOLUSD",1747850773048,26.59416619,167.24,167.13,1.6081]
["bitfinex","SOLUSD",1747850773049,26.82845552,167.21,167.13,1.6081]
["bitfinex","SOLUSD",1747850773227,26.82845552,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747850773949,5.98121897,167.19,167.13,1.6081]
["bitfinex","SOLUSD",1747850774129,32.809291,167.21,167.13,7.59128812]
["bitfinex","SOLUSD",1747850774448,26.82845552,167.24,167.14,44.64964886]
["bitfinex","SOLUSD",1747850774622,20.92675634,167.25,167.14,44.64964886]
["bitfinex","SOLUSD",1747850774948,26.82845552,167.24,167.14,44.64964886]
["bitfinex","SOLUSD",1747850775239,20.92675634,167.25,167.14,44.64964886]
["bitfinex","SOLUSD",1747850775432,26.82845552,167.24,167.14,125.38964886]
["bitfinex","SOLUSD",1747850775631,32.80824383,167.23,167.14,131.37238851]
["bitfinex","SOLUSD",1747850775954,26.82845552,167.22,167.14,131.37254789]
["bitfinex","SOLUSD",1747850776125,32.80824383,167.23,167.14,131.37254789]
["bitfinex","SOLUSD",1747850776750,5.97978831,167.23,167.15,0.14216157]
["bitfinex","SOLUSD",1747850777517,58.80824383,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747850777743,32.80967449,167.19,167.13,1.6081]
["bitfinex","SOLUSD",1747850778043,5.98092352,167.2,167.13,7.59134655]
["bitfinex","SOLUSD",1747850778245,26.0,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747850778545,5.98014591,167.22,167.15,0.14216157]
["bitfinex","SOLUSD",1747850778921,5.97986041,167.23,167.15,0.14216157]
["bitfinex","SOLUSD",1747850779450,32.80831593,167.23,167.15,0.14216157]
["bitfinex","SOLUSD",1747850779756,26.82845552,167.22,167.14,50.63264616]
["bitfinex","SOLUSD",1747850779933,26.82845552,167.22,167.14,131.35264616]
["bitfinex","SOLUSD",1747850780314,5.97986041,167.23,167.15,0.14216157]
["bitfinex","SOLUSD",1747850780545,26.82845552,167.22,167.14,44.64964886]
["bitfinex","SOLUSD",1747850780751,26.82845552,167.18,167.13,1.6081]
["bitfinex","SOLUSD",1747850780960,26.0,167.2,167.13,1.6081]
["bitfinex","SOLUSD",1747850781127,5.97986041,167.23,167.15,0.14216157]
["bitfinex","SOLUSD",1747850781839,24.09765444,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747850782232,5.97907324,167.25,167.18,0.14216157]
["bitfinex","SOLUSD",1747850782439,50.6142812,167.28,167.18,0.14216157]
["bitfinex","SOLUSD",1747850782750,18.1185812,167.29,167.18,0.14216157]
["bitfinex","SOLUSD",1747850783047,18.1185812,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747850783558,18.1185812,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747850783847,5.9751434,167.36,167.28,31.9778757]
["bitfinex","SOLUSD",1747850784089,5.97487078,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747850784251,5.97335881,167.41,167.3,80.72]
["bitfinex","SOLUSD",1747850784468,5.97335881,167.41,167.29,54.52964886]
["bitfinex","SOLUSD",1747850784469,5.97335881,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747850784768,32.70460922,167.41,167.32,0.14216157]
["bitfinex","SOLUSD",1747850785058,26.73125041,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747850785228,26.73125041,167.39,167.3,80.72]
["bitfinex","SOLUSD",1747850785229,26.73125041,167.39,167.3,18.79181043]
["bitfinex","SOLUSD",1747850785422,5.97335881,167.41,167.3,18.79181043]
["bitfinex","SOLUSD",1747850785744,26.73125041,167.39,167.3,18.79181043]
["bitfinex","SOLUSD",1747850785961,32.70500869,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747850786132,26.73125041,167.39,167.3,24.62690974]
["bitfinex","SOLUSD",1747850786326,32.70500869,167.4,167.31,0.14216157]
["bitfinex","SOLUSD",1747850786526,6.616,167.42,167.31,0.14216157]
["bitfinex","SOLUSD",1747850786748,26.73125041,167.41,167.31,0.14216157]
["bitfinex","SOLUSD",1747850786950,26.73125041,167.39,167.3,24.62690974]
["bitfinex","SOLUSD",1747850787248,12.5890766,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747850787749,31.97270611,167.43,167.34,1.5817]
["bitfinex","SOLUSD",1747850787951,26.73125041,167.42,167.34,1.5817]
["bitfinex","SOLUSD",1747850788261,31.97235302,167.44,167.34,7.5574859]
["bitfinex","SOLUSD",1747850788424,5.97235302,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747850788633,26.73125041,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747850788960,5.97235302,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747850789320,5.97201563,167.45,167.36,0.14216157]
["bitfinex","SOLUSD",1747850789855,26.73125041,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747850790056,26.73125041,167.43,167.35,104.16495422]
["bitfinex","SOLUSD",1747850790057,5.97291701,167.43,167.35,104.16495422]
["bitfinex","SOLUSD",1747850790238,32.70416742,167.43,167.35,104.16495422]
["bitfinex","SOLUSD",1747850790753,26.73125041,167.41,167.34,33.55750259]
["bitfinex","SOLUSD",1747850790953,26.73125041,167.4,167.34,1.5817]
["bitfinex","SOLUSD",1747850791262,26.73125041,167.39,167.34,1.5817]
["bitfinex","SOLUSD",1747850791604,5.97291701,167.43,167.34,7.55741252]
["bitfinex","SOLUSD",1747850791769,32.2441,167.46,167.35,18.79181043]
["bitfinex","SOLUSD",1747850792061,32.70347112,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747850792222,26.73125041,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747850792626,38.21570017,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747850792849,26.73125041,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747850793047,5.9705057,167.49,167.38,0.14216157]
["bitfinex","SOLUSD",1747850793251,26.73125041,167.45,167.37,80.48964886]
["bitfinex","SOLUSD",1747850793435,26.73125041,167.43,167.37,124.16964886]
["bitfinex","SOLUSD",1747850793631,26.73125041,167.45,167.37,124.16964886]
["bitfinex","SOLUSD",1747850793837,5.9705057,167.49,167.37,124.16964886]
["bitfinex","SOLUSD",1747850794055,5.9705057,167.49,167.4,18.64964886]
["bitfinex","SOLUSD",1747850794273,26.73125041,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747850794754,26.73125041,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747850795536,26.73125041,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747850796062,6.6558,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747850796364,26.73125041,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747850796565,6.6558,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747850796566,26.73125041,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747850796769,26.73125041,167.5,167.43,0.14216157]
["bitfinex","SOLUSD",1747850796944,26.73125041,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747850797833,26.73125041,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747850798071,31.96917434,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747850798364,26.73125041,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747850799267,26.73125041,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1747850799441,6.2866,167.6,167.5,26.0]
["bitfinex","SOLUSD",1747850799640,5.96516344,167.64,167.54,26.0]
["bitfinex","SOLUSD",1747850799845,48.09150194,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747850800142,26.73125041,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747850800463,26.73125041,167.68,167.57,18.64964886]
["bitfinex","SOLUSD",1747850800669,26.73125041,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747850800873,26.73125041,167.58,167.54,7.53710099]
["bitfinex","SOLUSD",1747850801046,26.73125041,167.57,167.54,1.5684]
["bitfinex","SOLUSD",1747850801243,26.0,167.62,167.54,1.5684]
["bitfinex","SOLUSD",1747850801775,26.73125041,167.57,167.54,1.5684]
["bitfinex","SOLUSD",1747850801952,0.14216157,167.65,167.54,1.5684]
["bitfinex","SOLUSD",1747850801953,5.96445186,167.66,167.55,18.64964886]
["bitfinex","SOLUSD",1747850802270,26.73125041,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747850802644,26.0,167.63,167.54,1.5684]
["bitfinex","SOLUSD",1747850802870,26.73125041,167.57,167.54,1.5684]
["bitfinex","SOLUSD",1747850803076,26.0,167.63,167.54,1.5684]
["bitfinex","SOLUSD",1747850803275,26.73125041,167.56,167.51,98.10964886]
["bitfinex","SOLUSD",1747850803485,26.73125041,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747850803993,26.73125041,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747850804383,11.97563229,167.6,167.51,24.6192467]
["bitfinex","SOLUSD",1747850804384,26.73125041,167.58,167.51,24.6192467]
["bitfinex","SOLUSD",1747850804587,26.73125041,167.58,167.51,50.6192467]
["bitfinex","SOLUSD",1747850804757,11.97554426,167.6,167.51,44.64964886]
["bitfinex","SOLUSD",1747850804758,26.73125041,167.56,167.51,44.64964886]
["bitfinex","SOLUSD",1747850804957,11.97554426,167.6,167.51,44.64964886]
["bitfinex","SOLUSD",1747850805186,26.73125041,167.56,167.51,50.61938987]
["bitfinex","SOLUSD",1747850805369,26.73125041,167.55,167.51,44.64964886]
["bitfinex","SOLUSD",1747850805572,26.73125041,167.58,167.51,44.64964886]
["bitfinex","SOLUSD",1747850805881,5.96674426,167.6,167.51,44.64964886]
["bitfinex","SOLUSD",1747850805882,35.82,167.63,167.52,0.14216157]
["bitfinex","SOLUSD",1747850806092,31.96557963,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747850806391,41.78409614,167.67,167.55,0.14216157]
["bitfinex","SOLUSD",1747850806891,18.04392245,167.63,167.55,0.14216157]
["bitfinex","SOLUSD",1747850807061,5.96409614,167.67,167.55,0.14216157]
["bitfinex","SOLUSD",1747850807263,3.11026253,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747850807463,18.04392245,167.67,167.6,98.08964886]
["bitfinex","SOLUSD",1747850807662,18.04392245,167.64,167.6,79.44]
["bitfinex","SOLUSD",1747850807876,5.96409614,167.67,167.59,80.9763]
["bitfinex","SOLUSD",1747850808085,26.0,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747850808289,18.04392245,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747850808773,18.04392245,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747850808975,5.96276664,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747850809172,18.04392245,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747850809377,5.96276664,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747850809973,26.62109891,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747850810162,26.62109891,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747850810367,5.96267366,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747850810368,26.62109891,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747850810569,6.4893,167.78,167.63,0.14216157]
["bitfinex","SOLUSD",1747850810768,26.62109891,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747850811588,31.96054121,167.77,167.66,18.64964886]
["bitfinex","SOLUSD",1747850811898,26.62109891,167.72,167.66,24.61404766]
["bitfinex","SOLUSD",1747850812094,26.62109891,167.73,167.67,0.14216157]
["bitfinex","SOLUSD",1747850812397,12.44952084,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747850812570,26.62109891,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747850812769,26.62109891,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747850812989,38.44952084,167.78,167.69,18.64964886]
["bitfinex","SOLUSD",1747850813221,26.62109891,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747850813798,26.62109891,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1747850813970,12.44952377,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747850814169,36.37416619,167.82,167.71,18.64964886]
["bitfinex","SOLUSD",1747850814400,5.95876534,167.82,167.71,18.64964886]
["bitfinex","SOLUSD",1747850814789,31.21600793,167.83,167.72,0.14216157]
["bitfinex","SOLUSD",1747850814983,26.62109891,167.79,167.72,0.14216157]
["bitfinex","SOLUSD",1747850815294,31.21600793,167.83,167.72,0.14216157]
["bitfinex","SOLUSD",1747850815594,26.62109891,167.79,167.72,0.14216157]
["bitfinex","SOLUSD",1747850815898,26.62109891,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747850816097,25.257506,167.83,167.74,44.64964886]
["bitfinex","SOLUSD",1747850816280,26.62109891,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747850816479,31.21599238,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747850816680,26.62109891,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747850816883,26.62109891,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747850817093,31.21599238,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747850817575,18.721006,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747850817782,26.62109891,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747850817987,26.62109891,167.79,167.74,5.96133848]
["bitfinex","SOLUSD",1747850818188,24.67946485,167.83,167.74,5.96133848]
["bitfinex","SOLUSD",1747850818381,26.62109891,167.79,167.74,5.96133848]
["bitfinex","SOLUSD",1747850818804,18.721006,167.83,167.76,44.64964886]
["bitfinex","SOLUSD",1747850819323,18.721006,167.83,167.77,0.14216157]
["bitfinex","SOLUSD",1747850820021,18.721006,167.83,167.79,18.79181043]
["bitfinex","SOLUSD",1747850820509,45.34210491,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747850820700,26.62109891,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747850820899,26.62109891,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747850821094,18.721006,167.83,167.76,24.6103959]
["bitfinex","SOLUSD",1747850821298,45.34210491,167.83,167.76,24.6103959]
["bitfinex","SOLUSD",1747850821493,18.721006,167.83,167.79,0.14216157]
["bitfinex","SOLUSD",1747850821796,45.34210491,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747850822002,26.62109891,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747850822193,45.34210491,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1747850822393,18.721006,167.83,167.8,0.14216157]
["bitfinex","SOLUSD",1747850822613,18.721006,167.83,167.8,0.08270495]
["bitfinex","SOLUSD",1747850822912,17.054406,167.83,167.82,44.64964886]
["bitfinex","SOLUSD",1747850823121,91.93842999,167.84,167.83,20.27474886]
["bitfinex","SOLUSD",1747850823288,65.91205385,167.84,167.83,20.27474886]
["bitfinex","SOLUSD",1747850824315,65.91205385,167.84,167.83,24.60805915]
["bitfinex","SOLUSD",1747850824526,65.91205385,167.84,167.83,164.66805915]
["bitfinex","SOLUSD",1747850824814,65.91205385,167.84,167.83,24.60805915]
["bitfinex","SOLUSD",1747850824982,65.91205385,167.84,167.83,24.75022072]
["bitfinex","SOLUSD",1747850825792,65.91205385,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747850825997,65.91205385,167.84,167.83,18.64964886]
["bitfinex","SOLUSD",1747850826217,65.91205385,167.84,167.83,24.75022072]
["bitfinex","SOLUSD",1747850826812,65.91205385,167.84,167.83,24.60805915]
["bitfinex","SOLUSD",1747850827202,92.53315276,167.84,167.82,84.27867294]
["bitfinex","SOLUSD",1747850827430,26.62109891,167.83,167.79,96.96964886]
["bitfinex","SOLUSD",1747850827624,26.62109891,167.82,167.79,96.96964886]
["bitfinex","SOLUSD",1747850827825,26.62109891,167.81,167.79,78.32]
["bitfinex","SOLUSD",1747850828120,26.62109891,167.8,167.79,78.32]
["bitfinex","SOLUSD",1747850828423,26.62109891,167.8,167.72,0.14216157]
["bitfinex","SOLUSD",1747850828615,26.62109891,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747850828819,26.62109891,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747850829023,67.44095385,167.84,167.75,18.64964886]
["bitfinex","SOLUSD",1747850829196,26.62109891,167.83,167.76,0.14216157]
["bitfinex","SOLUSD",1747850829397,26.62109891,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1747850829613,71.8702044,167.84,167.73,78.3]
["bitfinex","SOLUSD",1747850829920,26.62109891,167.77,167.73,78.3]
["bitfinex","SOLUSD",1747850830122,5.95876534,167.82,167.73,84.26187837]
["bitfinex","SOLUSD",1747850830322,26.62109891,167.77,167.74,18.64964886]
["bitfinex","SOLUSD",1747850830494,5.95876534,167.82,167.73,84.26196234]
["bitfinex","SOLUSD",1747850830695,26.62109891,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747850831297,26.62109891,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747850831623,65.91205385,167.84,167.77,44.64964886]
["bitfinex","SOLUSD",1747850831939,92.53315276,167.84,167.77,44.64964886]
["bitfinex","SOLUSD",1747850832241,26.62109891,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747850832820,65.91205385,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850833030,92.53315276,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850833815,65.91205385,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850834160,26.62109891,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747850834447,71.87014833,167.84,167.77,50.61008624]
["bitfinex","SOLUSD",1747850834448,26.62109891,167.81,167.77,50.61008624]
["bitfinex","SOLUSD",1747850834635,26.62109891,167.81,167.75,96.94964886]
["bitfinex","SOLUSD",1747850834828,65.91205385,167.84,167.75,96.94964886]
["bitfinex","SOLUSD",1747850834829,26.62109891,167.82,167.75,96.94964886]
["bitfinex","SOLUSD",1747850835214,26.62109891,167.81,167.75,96.94964886]
["bitfinex","SOLUSD",1747850835425,65.91205385,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850835624,92.53315276,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850836025,65.91205385,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850836256,65.91205385,167.84,167.83,44.64964886]
["bitfinex","SOLUSD",1747850836462,65.91205385,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1747850836687,26.62109891,167.81,167.72,5.96231814]
["bitfinex","SOLUSD",1747850836821,26.62109891,167.8,167.77,18.64964886]
["bitfinex","SOLUSD",1747850837020,26.62109891,167.79,167.76,96.94964886]
["bitfinex","SOLUSD",1747850837314,98.49133269,167.84,167.76,78.3]
["bitfinex","SOLUSD",1747850837315,104.96683269,167.84,167.76,78.3]
["bitfinex","SOLUSD",1747850837521,26.62109891,167.77,167.67,236.73444198]
["bitfinex","SOLUSD",1747850837754,26.0,167.81,167.68,5.96374045]
["bitfinex","SOLUSD",1747850837755,26.62109891,167.7,167.68,5.96374045]
["bitfinex","SOLUSD",1747850838055,35.74,167.78,167.68,5.96374045]
["bitfinex","SOLUSD",1747850838342,35.74,167.78,167.67,249.02]
["bitfinex","SOLUSD",1747850838343,26.62109891,167.71,167.67,249.02]
["bitfinex","SOLUSD",1747850838548,26.62109891,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747850838731,35.74,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747850838928,26.62109891,167.73,167.68,24.61338931]
["bitfinex","SOLUSD",1747850839130,41.70021571,167.78,167.68,39.52274045]
["bitfinex","SOLUSD",1747850839330,35.74,167.78,167.68,24.61338931]
["bitfinex","SOLUSD",1747850839548,35.74,167.78,167.68,39.52274045]
["bitfinex","SOLUSD",1747850839750,26.62109891,167.74,167.72,18.64964886]
["bitfinex","SOLUSD",1747850840166,26.62109891,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1747850840369,26.62109891,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1747850840523,35.74,167.81,167.73,5.96196267]
["bitfinex","SOLUSD",1747850840732,26.62109891,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1747850840936,26.62109891,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1747850841134,26.62109891,167.77,167.74,18.64964886]
["bitfinex","SOLUSD",1747850841547,0.14216157,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747850841754,26.62109891,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747850842023,26.62109891,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747850842269,72.38755385,167.84,167.77,24.61019007]
["bitfinex","SOLUSD",1747850842429,26.62109891,167.81,167.77,24.61019007]
["bitfinex","SOLUSD",1747850842620,26.62109891,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747850842825,26.62109891,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747850843038,65.91205385,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747850843248,65.91205385,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850844126,65.91205385,167.84,167.83,18.64964886]
["bitfinex","SOLUSD",1747850844361,65.91205385,167.84,167.83,24.60805915]
["bitfinex","SOLUSD",1747850844856,65.91205385,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1747850845048,65.91205385,167.84,167.82,31.95865681]
["bitfinex","SOLUSD",1747850845554,65.91205385,167.84,167.83,18.64964886]
["bitfinex","SOLUSD",1747850845767,65.91205385,167.84,167.82,31.95865681]
["bitfinex","SOLUSD",1747850846131,65.91205385,167.84,167.81,84.27903039]
["bitfinex","SOLUSD",1747850846331,65.91205385,167.84,167.83,24.60805915]
["bitfinex","SOLUSD",1747850846735,65.91205385,167.84,167.82,5.95868533]
["bitfinex","SOLUSD",1747850846939,26.62109891,167.83,167.81,5.95908728]
["bitfinex","SOLUSD",1747850847138,26.62109891,167.82,167.8,5.95937533]
["bitfinex","SOLUSD",1747850847432,26.62109891,167.83,167.8,5.95937533]
["bitfinex","SOLUSD",1747850847631,65.91205385,167.84,167.8,5.95937533]
["bitfinex","SOLUSD",1747850847941,65.91205385,167.84,167.8,20.85806424]
["bitfinex","SOLUSD",1747850848146,65.91205385,167.84,167.78,31.96018595]
["bitfinex","SOLUSD",1747850848338,26.62109891,167.79,167.76,84.26060283]
["bitfinex","SOLUSD",1747850848661,35.74,167.83,167.76,84.26060283]
["bitfinex","SOLUSD",1747850848848,35.74,167.83,167.76,99.16284412]
["bitfinex","SOLUSD",1747850849034,26.62109891,167.81,167.76,99.16284412]
["bitfinex","SOLUSD",1747850849235,26.62109891,167.79,167.76,84.26060283]
["bitfinex","SOLUSD",1747850849540,26.62109891,167.78,167.76,84.26060283]
["bitfinex","SOLUSD",1747850849741,26.62109891,167.77,167.76,78.3]
["bitfinex","SOLUSD",1747850850140,41.69854903,167.83,167.76,78.3]
["bitfinex","SOLUSD",1747850850452,26.62109891,167.77,167.76,78.3]
["bitfinex","SOLUSD",1747850850860,53.24219782,167.77,167.66,2.92902384]
["bitfinex","SOLUSD",1747850851176,26.62109891,167.71,167.68,83.32374045]
["bitfinex","SOLUSD",1747850851334,62.36109891,167.76,167.68,83.32374045]
["bitfinex","SOLUSD",1747850851535,26.62109891,167.73,167.68,98.23309159]
["bitfinex","SOLUSD",1747850851758,35.74,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747850851941,26.62109891,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747850852144,26.62109891,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747850852436,26.62109891,167.73,167.68,133.97309159]
["bitfinex","SOLUSD",1747850852639,26.62109891,167.72,167.68,83.32374045]
["bitfinex","SOLUSD",1747850852939,26.62109891,167.71,167.68,83.32374045]
["bitfinex","SOLUSD",1747850853148,26.62109891,167.76,167.68,83.32374045]
["bitfinex","SOLUSD",1747850853344,35.74,167.79,167.69,22.0446628]
["bitfinex","SOLUSD",1747850853759,26.62109891,167.74,167.69,22.0446628]
["bitfinex","SOLUSD",1747850854137,26.62109891,167.73,167.69,22.0446628]
["bitfinex","SOLUSD",1747850854367,26.62109891,167.76,167.7,5.96302921]
["bitfinex","SOLUSD",1747850854567,26.62109891,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1747850854743,26.62109891,167.71,167.69,5.96326861]
["bitfinex","SOLUSD",1747850854947,26.62109891,167.7,167.69,5.96326861]
["bitfinex","SOLUSD",1747850855563,26.62109891,167.71,167.69,5.96326861]
["bitfinex","SOLUSD",1747850855873,26.62109891,167.7,167.69,5.96326861]
["bitfinex","SOLUSD",1747850856070,26.62109891,167.7,167.68,77.36]
["bitfinex","SOLUSD",1747850856241,26.62109891,167.7,167.68,83.32348109]
["bitfinex","SOLUSD",1747850856569,26.62109891,167.71,167.68,83.32348109]
["bitfinex","SOLUSD",1747850856950,26.62109891,167.69,167.68,83.32348109]
["bitfinex","SOLUSD",1747850857148,26.62109891,167.69,167.68,77.36]
["bitfinex","SOLUSD",1747850857355,26.62109891,167.69,167.67,5.96407666]
["bitfinex","SOLUSD",1747850857673,26.62109891,167.71,167.67,5.96407666]
["bitfinex","SOLUSD",1747850857836,26.62109891,167.7,167.67,20.87431701]
["bitfinex","SOLUSD",1747850858671,26.62109891,167.71,167.67,14.91024035]
["bitfinex","SOLUSD",1747850858968,26.62109891,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1747850859188,35.74,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747850859362,26.62109891,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1747850859666,26.62109891,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1747850859873,35.74,167.75,167.66,3.40032908]
["bitfinex","SOLUSD",1747850860047,8.288,167.78,167.67,18.64964886]
["bitfinex","SOLUSD",1747850860249,26.62109891,167.74,167.67,44.64964886]
["bitfinex","SOLUSD",1747850860566,35.74,167.81,167.72,20.86811351]
["bitfinex","SOLUSD",1747850860772,35.74,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747850860975,26.62109891,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747850861344,26.62109891,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747850861752,26.62109891,167.8,167.73,44.64964886]
["bitfinex","SOLUSD",1747850862060,26.62109891,167.81,167.74,3.39801486]
["bitfinex","SOLUSD",1747850862382,65.91205385,167.84,167.77,0.14216157]
["bitfinex","SOLUSD",1747850862547,65.91205385,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850862752,65.91205385,167.84,167.8,77.4]
["bitfinex","SOLUSD",1747850863081,92.53315276,167.84,167.8,77.4]
["bitfinex","SOLUSD",1747850863248,26.62109891,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1747850863445,26.62109891,167.79,167.77,5.96045761]
["bitfinex","SOLUSD",1747850863684,26.62109891,167.78,167.77,5.96045761]
["bitfinex","SOLUSD",1747850863974,26.62109891,167.78,167.73,44.64964886]
["bitfinex","SOLUSD",1747850863975,26.62109891,167.78,167.73,96.02964886]
["bitfinex","SOLUSD",1747850864177,26.62109891,167.79,167.73,116.89651822]
["bitfinex","SOLUSD",1747850864483,26.62109891,167.78,167.73,116.89651822]
["bitfinex","SOLUSD",1747850864978,92.53315276,167.84,167.73,116.89651822]
["bitfinex","SOLUSD",1747850865180,26.62109891,167.8,167.73,116.89651822]
["bitfinex","SOLUSD",1747850865352,26.62109891,167.81,167.74,0.14216157]
["bitfinex","SOLUSD",1747850865547,26.62109891,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747850865746,26.62109891,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747850866371,26.62109891,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747850866574,26.62109891,167.81,167.77,20.86189425]
["bitfinex","SOLUSD",1747850866753,92.53315276,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747850867088,26.62109891,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747850867577,65.91205385,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747850867578,26.62109891,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1747850867945,26.62109891,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1747850868275,65.91205385,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1747850868475,26.62109891,167.79,167.75,20.86438151]
["bitfinex","SOLUSD",1747850868658,26.62109891,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1747850869196,26.62109891,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1747850869757,65.91205385,167.84,167.75,20.86438151]
["bitfinex","SOLUSD",1747850869972,26.62109891,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747850870278,26.62109891,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747850871290,26.62109891,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1747850871471,26.62109891,167.81,167.77,20.86189425]
["bitfinex","SOLUSD",1747850872264,65.91205385,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747850872473,26.62109891,167.82,167.77,20.86189425]
["bitfinex","SOLUSD",1747850872674,26.62109891,167.8,167.77,20.86189425]
["bitfinex","SOLUSD",1747850872879,26.62109891,167.8,167.77,98.24189425]
["bitfinex","SOLUSD",1747850873093,26.62109891,167.81,167.77,98.24189425]
["bitfinex","SOLUSD",1747850873390,26.62109891,167.82,167.77,98.24189425]
["bitfinex","SOLUSD",1747850873761,65.91205385,167.84,167.77,98.24189425]
["bitfinex","SOLUSD",1747850873966,26.62109891,167.82,167.77,98.24189425]
["bitfinex","SOLUSD",1747850874226,26.62109891,167.81,167.77,98.24189425]
["bitfinex","SOLUSD",1747850874391,65.91205385,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747850874577,65.91205385,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747850874910,65.91205385,167.84,167.77,98.24189425]
["bitfinex","SOLUSD",1747850875206,26.62109891,167.82,167.77,98.24189425]
["bitfinex","SOLUSD",1747850876272,65.91205385,167.84,167.78,3.4029099]
["bitfinex","SOLUSD",1747850876486,26.62109891,167.81,167.78,3.4029099]
["bitfinex","SOLUSD",1747850877478,26.62109891,167.81,167.77,20.86189425]
["bitfinex","SOLUSD",1747850877697,26.62109891,167.79,167.77,20.86189425]
["bitfinex","SOLUSD",1747850877991,26.62109891,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1747850878198,26.62109891,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1747850878495,26.62109891,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1747850878675,0.59416619,167.83,167.75,5.96125186]
["bitfinex","SOLUSD",1747850878993,107.61016142,167.84,167.75,20.86438151]
["bitfinex","SOLUSD",1747850878994,26.62109891,167.79,167.75,20.86438151]
["bitfinex","SOLUSD",1747850879598,26.62109891,167.79,167.75,14.90312965]
["bitfinex","SOLUSD",1747850880101,65.91205385,167.84,167.75,14.90312965]
["bitfinex","SOLUSD",1747850880308,65.91205385,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747850880794,65.91205385,167.84,167.8,79.84219603]
["bitfinex","SOLUSD",1747850880970,92.53315276,167.84,167.8,79.84219603]
["bitfinex","SOLUSD",1747850881172,65.91205385,167.84,167.8,79.84219603]
["bitfinex","SOLUSD",1747850881398,65.91205385,167.84,167.83,44.79181043]
["bitfinex","SOLUSD",1747850881578,65.91205385,167.84,167.83,86.49022072]
["bitfinex","SOLUSD",1747850882401,65.91205385,167.84,167.83,89.89241675]
["bitfinex","SOLUSD",1747850882972,65.91205385,167.84,167.83,92.80952252]
["bitfinex","SOLUSD",1747850883179,40.47545385,167.84,167.83,316.38502611]
["bitfinex","SOLUSD",1747850883389,40.47545385,167.84,167.83,315.78952252]
["bitfinex","SOLUSD",1747850883578,40.47545385,167.84,167.83,392.22952252]
["bitfinex","SOLUSD",1747850883993,40.47545385,167.84,167.83,373.43771209]
["bitfinex","SOLUSD",1747850884296,40.47545385,167.84,167.83,334.78060632]
["bitfinex","SOLUSD",1747850884498,40.47545385,167.84,167.83,353.57241675]
["bitfinex","SOLUSD",1747850888473,40.47545385,167.84,167.83,356.49740771]
["bitfinex","SOLUSD",1747850888804,40.47545385,167.84,167.83,232.34060632]
["bitfinex","SOLUSD",1747850888988,40.47545385,167.84,167.83,258.34060632]
["bitfinex","SOLUSD",1747850889371,40.47545385,167.84,167.83,232.34060632]
["bitfinex","SOLUSD",1747850889604,40.47545385,167.84,167.83,268.06060632]
["bitfinex","SOLUSD",1747850890302,40.47545385,167.84,167.83,283.45022072]
["bitfinex","SOLUSD",1747850890600,40.47545385,167.84,167.83,264.65841029]
["bitfinex","SOLUSD",1747850891174,40.47545385,167.84,167.83,228.93841029]
["bitfinex","SOLUSD",1747850891677,40.47545385,167.84,167.83,254.93841029]
["bitfinex","SOLUSD",1747850892286,40.47545385,167.84,167.83,247.73022072]
["bitfinex","SOLUSD",1747850892606,40.47545385,167.84,167.83,264.65841029]
["bitfinex","SOLUSD",1747850893390,40.47545385,167.84,167.83,283.45022072]
["bitfinex","SOLUSD",1747850893583,40.47545385,167.84,167.83,286.83826912]
["bitfinex","SOLUSD",1747850896286,40.47545385,167.84,167.83,283.45022072]
["bitfinex","SOLUSD",1747850896720,40.47545385,167.84,167.83,264.65841029]
["bitfinex","SOLUSD",1747850896884,40.47545385,167.84,167.83,228.93841029]
["bitfinex","SOLUSD",1747850897481,40.47545385,167.84,167.83,305.35841029]
["bitfinex","SOLUSD",1747850897907,40.47545385,167.84,167.83,254.93841029]
["bitfinex","SOLUSD",1747850898286,40.47545385,167.84,167.8,14.89793378]
["bitfinex","SOLUSD",1747850898487,40.47545385,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1747850898700,58.44645189,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1747850899007,40.47545385,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1747850899217,58.44645189,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1747850899384,40.47545385,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1747850899583,40.47545385,167.84,167.83,26.0]
["bitfinex","SOLUSD",1747850899988,40.47545385,167.84,167.83,31.95841029]
["bitfinex","SOLUSD",1747850900916,40.47545385,167.84,167.77,7.77335012]
["bitfinex","SOLUSD",1747850900917,58.44645189,167.84,167.81,5.95879502]
["bitfinex","SOLUSD",1747850901102,58.44645189,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1747850901103,17.97099804,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1747850901421,17.97099804,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1747850901586,17.97099804,167.79,167.78,5.96018595]
["bitfinex","SOLUSD",1747850901788,17.97099804,167.8,167.78,5.96018595]
["bitfinex","SOLUSD",1747850902216,17.97099804,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1747850902415,17.97099804,167.79,167.77,5.96054121]
["bitfinex","SOLUSD",1747850902725,17.97099804,167.78,167.77,5.96054121]
["bitfinex","SOLUSD",1747850903022,17.97099804,167.78,167.73,222.9]
["bitfinex","SOLUSD",1747850903195,17.97099804,167.78,167.74,31.96160724]
["bitfinex","SOLUSD",1747850903513,17.97099804,167.8,167.74,46.86562536]
["bitfinex","SOLUSD",1747850903697,76.19545385,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747850903897,40.47545385,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747850904109,40.47545385,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1747850904497,40.47545385,167.84,167.8,20.85816447]
["bitfinex","SOLUSD",1747850905590,40.47545385,167.84,167.81,76.44]
["bitfinex","SOLUSD",1747850906000,40.47545385,167.84,167.83,26.0]
["bitfinex","SOLUSD",1747850906205,40.47545385,167.84,167.83,31.95841029]
["bitfinex","SOLUSD",1747850906793,4.8536,167.84,167.83,32.10057186]
["bitfinex","SOLUSD",1747850906998,18.721006,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747850907199,18.721006,167.9,167.87,61.72]
["bitfinex","SOLUSD",1747850907420,18.721006,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747850907596,18.721006,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747850908116,18.721006,167.9,167.88,26.0]
["bitfinex","SOLUSD",1747850908298,18.721006,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1747850908796,18.721006,167.9,167.89,31.95628089]
["bitfinex","SOLUSD",1747850909335,18.721006,167.9,167.89,26.0]
["bitfinex","SOLUSD",1747850910298,18.721006,167.9,167.89,31.95628089]
["bitfinex","SOLUSD",1747850911537,18.721006,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1747850912328,18.721006,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747850912500,18.721006,167.9,167.88,5.95663569]
["bitfinex","SOLUSD",1747850913600,17.9509332,167.9,167.88,41.67663569]
["bitfinex","SOLUSD",1747850913800,1.5676,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747850914027,26.54759568,167.95,167.89,101.9]
["bitfinex","SOLUSD",1747850914232,26.54759568,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747850914399,26.54759568,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1747850914601,26.54759568,167.95,167.9,20.8457415]
["bitfinex","SOLUSD",1747850914828,1.5676,167.96,167.9,20.8457415]
["bitfinex","SOLUSD",1747850914829,26.54759568,167.94,167.9,20.8457415]
["bitfinex","SOLUSD",1747850915213,1.5676,167.96,167.9,20.8457415]
["bitfinex","SOLUSD",1747850915412,26.54759568,167.94,167.9,20.8457415]
["bitfinex","SOLUSD",1747850915612,26.54759568,167.93,167.92,26.0]
["bitfinex","SOLUSD",1747850916011,1.5676,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747850916221,26.54759568,167.94,167.92,26.0]
["bitfinex","SOLUSD",1747850916428,26.54759568,167.94,167.9,46.8457415]
["bitfinex","SOLUSD",1747850917208,26.54759568,167.95,167.9,46.8457415]
["bitfinex","SOLUSD",1747850917412,26.54759568,167.94,167.9,46.8457415]
["bitfinex","SOLUSD",1747850917610,1.5676,167.96,167.9,46.8457415]
["bitfinex","SOLUSD",1747850917833,26.54759568,167.93,167.9,31.95592614]
["bitfinex","SOLUSD",1747850918212,26.54759568,167.92,167.9,31.95592614]
["bitfinex","SOLUSD",1747850918414,1.5676,167.96,167.9,31.95592614]
["bitfinex","SOLUSD",1747850918415,26.54759568,167.91,167.9,31.95592614]
["bitfinex","SOLUSD",1747850918630,2.16176619,167.96,167.9,31.95592614]
["bitfinex","SOLUSD",1747850918631,1.5676,167.96,167.9,31.95592614]
["bitfinex","SOLUSD",1747850919391,26.35554886,168.04,167.93,26.0]
["bitfinex","SOLUSD",1747850919696,26.54759568,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747850919985,26.35554886,168.04,167.92,26.0]
["bitfinex","SOLUSD",1747850920169,26.54759568,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747850920483,26.54759568,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1747850921073,26.54759568,167.95,167.93,5.95486214]
["bitfinex","SOLUSD",1747850921294,26.54759568,167.94,167.93,5.95486214]
["bitfinex","SOLUSD",1747850921500,26.54759568,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1747850921777,26.54759568,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747850921954,26.54759568,167.95,167.9,31.95592614]
["bitfinex","SOLUSD",1747850922157,35.72,168.01,167.9,31.95592614]
["bitfinex","SOLUSD",1747850922361,26.54759568,167.94,167.9,31.95592614]
["bitfinex","SOLUSD",1747850922703,26.54759568,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1747850922863,26.54759568,167.93,167.9,31.95592614]
["bitfinex","SOLUSD",1747850923893,28.19999568,167.94,167.9,31.95592614]
["bitfinex","SOLUSD",1747850924196,26.54759568,167.92,167.9,31.95592614]
["bitfinex","SOLUSD",1747850925573,26.54759568,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747850925762,26.54759568,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1747850925960,26.54759568,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1747850926163,26.54759568,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1747850926381,37.2624,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747850926691,1.5424,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747850927067,26.54759568,167.96,167.92,31.95521676]
["bitfinex","SOLUSD",1747850927260,1.5424,167.99,167.92,31.95521676]
["bitfinex","SOLUSD",1747850927566,26.54759568,167.97,167.92,46.84325868]
["bitfinex","SOLUSD",1747850927775,17.95507425,167.97,167.92,46.84325868]
["bitfinex","SOLUSD",1747850928491,17.95507425,167.96,167.92,46.84325868]
["bitfinex","SOLUSD",1747850928796,7.49516047,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747850928966,1.5424,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747850929168,1.5424,167.99,167.92,31.95521676]
["bitfinex","SOLUSD",1747850929371,17.95507425,167.96,167.92,31.95521676]
["bitfinex","SOLUSD",1747850929669,17.95507425,167.97,167.92,31.95521676]
["bitfinex","SOLUSD",1747850929865,17.95507425,167.95,167.92,31.95521676]
["bitfinex","SOLUSD",1747850930070,17.95507425,167.94,167.92,31.95521676]
["bitfinex","SOLUSD",1747850930271,17.95507425,167.95,167.92,31.95521676]
["bitfinex","SOLUSD",1747850930691,17.95507425,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747850931275,1.5424,167.99,167.92,46.84325868]
["bitfinex","SOLUSD",1747850931593,17.95507425,167.95,167.92,31.95521676]
["bitfinex","SOLUSD",1747850931776,17.95507425,167.94,167.92,31.95521676]
["bitfinex","SOLUSD",1747850931974,17.95507425,167.93,167.92,31.95521676]
["bitfinex","SOLUSD",1747850932390,17.95507425,167.93,167.92,26.0]
["bitfinex","SOLUSD",1747850932590,17.95507425,167.93,167.92,31.95521676]
["bitfinex","SOLUSD",1747850933101,17.95507425,167.93,167.92,26.0]
["bitfinex","SOLUSD",1747850934191,17.95507425,167.93,167.92,31.95521676]
["bitfinex","SOLUSD",1747850934370,17.95507425,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1747850934778,41.65318314,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1747850934980,17.95507425,167.93,167.92,5.95521676]
["bitfinex","SOLUSD",1747850935896,17.95507425,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1747850936102,17.95507425,167.92,167.91,5.95557143]
["bitfinex","SOLUSD",1747850936478,35.7,167.98,167.91,5.95557143]
["bitfinex","SOLUSD",1747850936984,11.45938851,168.1,167.94,26.0]
["bitfinex","SOLUSD",1747850937190,17.95507425,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747850937492,17.95507425,167.99,167.96,26.0]
["bitfinex","SOLUSD",1747850937696,17.95507425,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747850937996,17.95507425,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1747850938208,35.7,168.08,167.97,20.83705422]
["bitfinex","SOLUSD",1747850938499,17.95507425,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747850939204,17.95507425,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747850939582,8.3561347,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747850939784,6.8150347,168.1,168.02,120.27181043]
["bitfinex","SOLUSD",1747850939992,6.8150347,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747850940381,6.8150347,168.1,168.08,26.0]
["bitfinex","SOLUSD",1747850941403,6.8150347,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747850941791,6.8150347,168.1,168.09,26.0]
["bitfinex","SOLUSD",1747850942094,24.77010895,168.1,168.06,5.95021403]
["bitfinex","SOLUSD",1747850942402,7.40920089,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747850942701,17.95507425,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747850942903,17.95507425,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747850943404,7.40920089,168.1,168.03,31.95127329]
["bitfinex","SOLUSD",1747850943583,6.8150347,168.1,168.03,31.95127329]
["bitfinex","SOLUSD",1747850943789,24.77010895,168.1,168.03,67.65127329]
["bitfinex","SOLUSD",1747850944209,6.8150347,168.1,168.03,82.52956883]
["bitfinex","SOLUSD",1747850944718,6.8150347,168.1,168.07,26.0]
["bitfinex","SOLUSD",1747850944879,18.721006,168.11,168.1,26.0]
["bitfinex","SOLUSD",1747850945202,68.721006,168.34,168.1,26.0]
["bitfinex","SOLUSD",1747850945203,17.95507425,168.25,168.14,26.0]
["bitfinex","SOLUSD",1747850945415,2.23626619,168.31,168.19,26.0]
["bitfinex","SOLUSD",1747850945578,17.95507425,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747850945786,17.95507425,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747850946110,0.59416619,168.3,168.19,26.0]
["bitfinex","SOLUSD",1747850946279,17.95507425,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747850946477,1.6421,168.31,168.19,101.46]
["bitfinex","SOLUSD",1747850946682,17.95507425,168.26,168.19,101.46]
["bitfinex","SOLUSD",1747850947303,1.6421,168.31,168.19,101.46]
["bitfinex","SOLUSD",1747850947487,1.6421,168.31,168.15,54.34964886]
["bitfinex","SOLUSD",1747850947488,19.59717425,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747850947807,1.6421,168.31,168.21,20.80732417]
["bitfinex","SOLUSD",1747850947996,2.23626619,168.31,168.22,26.0]
["bitfinex","SOLUSD",1747850948175,17.95507425,168.24,168.22,26.0]
["bitfinex","SOLUSD",1747850948376,17.95507425,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747850948883,17.95507425,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747850949303,18.79181043,168.3,168.16,35.68]
["bitfinex","SOLUSD",1747850949514,17.95507425,168.19,168.16,35.68]
["bitfinex","SOLUSD",1747850949685,6.53807307,168.24,168.14,5.94742476]
["bitfinex","SOLUSD",1747850950013,0.59416619,168.24,168.15,35.68]
["bitfinex","SOLUSD",1747850950207,3.09772143,168.38,168.15,35.68]
["bitfinex","SOLUSD",1747850950208,26.46831668,168.32,168.19,26.0]
["bitfinex","SOLUSD",1747850950508,18.86316757,168.34,168.19,26.0]
["bitfinex","SOLUSD",1747850950509,26.46831668,168.3,168.19,101.42]
["bitfinex","SOLUSD",1747850950710,18.721006,168.34,168.19,101.42]
["bitfinex","SOLUSD",1747850951420,18.721006,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747850951715,18.721006,168.34,168.33,26.0]
["bitfinex","SOLUSD",1747850952591,18.721006,168.34,168.33,44.79181043]
["bitfinex","SOLUSD",1747850953203,18.721006,168.34,168.33,26.0]
["bitfinex","SOLUSD",1747850953410,18.721006,168.34,168.33,31.94071169]
["bitfinex","SOLUSD",1747850953799,18.721006,168.34,168.33,107.32071169]
["bitfinex","SOLUSD",1747850953992,18.721006,168.34,168.33,31.94071169]
["bitfinex","SOLUSD",1747850955120,18.721006,168.34,168.33,107.32071169]
["bitfinex","SOLUSD",1747850956597,18.721006,168.34,168.33,31.94071169]
["bitfinex","SOLUSD",1747850956801,18.721006,168.34,168.33,107.30071169]
["bitfinex","SOLUSD",1747850958399,18.721006,168.34,168.33,31.94071169]
["bitfinex","SOLUSD",1747850958597,18.721006,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1747850958804,18.721006,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1747850959131,18.721006,168.34,168.31,31.94141762]
["bitfinex","SOLUSD",1747850959422,26.46831668,168.32,168.28,5.94247682]
["bitfinex","SOLUSD",1747850959600,26.46831668,168.31,168.27,222.58]
["bitfinex","SOLUSD",1747850959814,26.46831668,168.31,168.27,228.52266123]
["bitfinex","SOLUSD",1747850960128,26.46831668,168.3,168.27,222.58]
["bitfinex","SOLUSD",1747850961198,26.46831668,168.29,168.27,222.58]
["bitfinex","SOLUSD",1747850961704,26.46831668,168.32,168.27,228.52271048]
["bitfinex","SOLUSD",1747850962099,20.322206,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747850962312,18.721006,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747850962507,45.18932268,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747850962825,18.721006,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747850963593,18.721006,168.34,168.3,31.94154776]
["bitfinex","SOLUSD",1747850963999,26.46831668,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747850964305,26.46831668,168.31,168.27,228.5227761]
["bitfinex","SOLUSD",1747850964505,18.721006,168.34,168.27,228.5227761]
["bitfinex","SOLUSD",1747850965325,26.46831668,168.32,168.27,228.5227761]
["bitfinex","SOLUSD",1747850965525,26.46831668,168.31,168.27,228.5227761]
["bitfinex","SOLUSD",1747850965918,24.66140411,168.34,168.27,222.58]
["bitfinex","SOLUSD",1747850966130,26.46831668,168.28,168.27,222.58]
["bitfinex","SOLUSD",1747850966327,26.46831668,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747850966511,26.46831668,168.25,168.21,5.94493428]
["bitfinex","SOLUSD",1747850966703,18.721006,168.34,168.21,21.40171389]
["bitfinex","SOLUSD",1747850967024,18.721006,168.34,168.25,44.79181043]
["bitfinex","SOLUSD",1747850967326,18.721006,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747850967523,45.18932268,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747850967713,26.46831668,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1747850968024,18.721006,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1747850968440,45.18932268,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1747850968837,26.46831668,168.32,168.29,31.94205632]
["bitfinex","SOLUSD",1747850969029,26.46831668,168.33,168.29,31.94205632]
["bitfinex","SOLUSD",1747850969347,26.46831668,168.33,168.29,5.94205632]
["bitfinex","SOLUSD",1747850969731,26.46831668,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747850970614,26.46831668,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1747850971230,24.66139982,168.34,168.22,20.80557514]
["bitfinex","SOLUSD",1747850971522,26.46831668,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747850971725,26.46831668,168.29,168.24,5.94388968]
["bitfinex","SOLUSD",1747850971925,26.46831668,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1747850972157,26.46831668,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1747850972328,26.46831668,168.25,168.2,107.12530321]
["bitfinex","SOLUSD",1747850972528,6.53530913,168.32,168.2,121.98856123]
["bitfinex","SOLUSD",1747850972827,26.46831668,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747850973227,54.361006,168.34,168.23,26.0]
["bitfinex","SOLUSD",1747850973545,26.46831668,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747850973854,7.6183,168.29,168.18,29.72932321]
["bitfinex","SOLUSD",1747850974153,43.2583,168.29,168.17,95.99227328]
["bitfinex","SOLUSD",1747850974337,26.46831668,168.23,168.17,95.99227328]
["bitfinex","SOLUSD",1747850974543,43.2583,168.29,168.17,95.99227328]
["bitfinex","SOLUSD",1747850974846,43.2583,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747850975024,26.46831668,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747850975418,26.46831668,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747850975631,26.46831668,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747850975840,37.1737,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747850976058,26.46831668,168.26,168.21,20.80732417]
["bitfinex","SOLUSD",1747850976353,26.46831668,168.27,168.21,20.80732417]
["bitfinex","SOLUSD",1747850976558,26.46831668,168.26,168.21,20.80732417]
["bitfinex","SOLUSD",1747850976723,35.64,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747850976924,26.46831668,168.28,168.21,20.80732417]
["bitfinex","SOLUSD",1747850977334,35.64,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747850977335,26.46831668,168.27,168.21,20.80732417]
["bitfinex","SOLUSD",1747850978236,35.64,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747850978237,26.46831668,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1747850978542,26.46831668,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1747850978738,41.5822343,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747850978934,26.46831668,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1747850979142,26.46831668,168.26,168.21,20.80732417]
["bitfinex","SOLUSD",1747850979532,26.46831668,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747850979739,26.46831668,168.3,168.21,20.80732417]
["bitfinex","SOLUSD",1747850979924,26.46831668,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747850980649,12.02578799,168.32,168.21,20.80732417]
["bitfinex","SOLUSD",1747850980838,26.46831668,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747850981159,26.46831668,168.27,168.21,20.80732417]
["bitfinex","SOLUSD",1747850981460,26.46831668,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1747850981625,0.59416619,168.29,168.18,26.0]
["bitfinex","SOLUSD",1747850981818,26.46831668,168.26,168.17,20.81227328]
["bitfinex","SOLUSD",1747850982021,26.46831668,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747850982225,26.46831668,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747850982432,26.46831668,168.25,168.19,5.94565669]
["bitfinex","SOLUSD",1747850982651,26.46831668,168.26,168.19,20.80979843]
["bitfinex","SOLUSD",1747850982854,26.46831668,168.25,168.19,20.80979843]
["bitfinex","SOLUSD",1747850983038,11.95279486,168.31,168.19,20.80979843]
["bitfinex","SOLUSD",1747850983354,26.46831668,168.26,168.19,20.80979843]
["bitfinex","SOLUSD",1747850983546,26.46831668,168.27,168.19,20.80979843]
["bitfinex","SOLUSD",1747850983725,5.94211388,168.3,168.19,20.80979843]
["bitfinex","SOLUSD",1747850983933,26.46831668,168.26,168.19,20.80979843]
["bitfinex","SOLUSD",1747850984450,26.46831668,168.27,168.19,20.80979843]
["bitfinex","SOLUSD",1747850985026,11.95282453,168.31,168.19,20.80979843]
["bitfinex","SOLUSD",1747850985027,26.46831668,168.28,168.19,20.80979843]
["bitfinex","SOLUSD",1747850985654,6.0113,168.31,168.19,20.80979843]
["bitfinex","SOLUSD",1747850985850,17.89310792,168.3,168.19,50.53808191]
["bitfinex","SOLUSD",1747850986045,23.90440792,168.31,168.22,26.0]
["bitfinex","SOLUSD",1747850986253,17.89310792,168.33,168.23,81.4585]
["bitfinex","SOLUSD",1747850986458,38.16621392,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747850986636,18.721006,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747850987359,18.721006,168.34,168.27,3.37247597]
["bitfinex","SOLUSD",1747850987741,36.61411392,168.34,168.28,5.94247682]
["bitfinex","SOLUSD",1747850987962,17.89310792,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1747850988136,17.89310792,168.3,168.27,3.37247597]
["bitfinex","SOLUSD",1747850988331,17.89310792,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1747850988536,17.89310792,168.26,168.2,20.80814224]
["bitfinex","SOLUSD",1747850988853,1.5847,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747850989043,17.89310792,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1747850989437,17.89310792,168.24,168.2,31.94530321]
["bitfinex","SOLUSD",1747850989644,1.5847,168.29,168.21,3.38521734]
["bitfinex","SOLUSD",1747850989645,17.89310792,168.23,168.21,3.38521734]
["bitfinex","SOLUSD",1747850989858,17.89310792,168.24,168.21,3.38521734]
["bitfinex","SOLUSD",1747850990166,17.89310792,168.25,168.21,3.38521734]
["bitfinex","SOLUSD",1747850990531,17.89310792,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747850990532,17.89310792,168.25,168.22,3.38521734]
["bitfinex","SOLUSD",1747850990731,17.89310792,168.26,168.22,3.38521734]
["bitfinex","SOLUSD",1747850991360,1.5847,168.29,168.22,3.38521734]
["bitfinex","SOLUSD",1747850991545,17.89310792,168.26,168.22,3.38521734]
["bitfinex","SOLUSD",1747850991884,26.43451231,168.27,168.23,5.944243]
["bitfinex","SOLUSD",1747850992075,18.721006,168.34,168.24,7.00282767]
["bitfinex","SOLUSD",1747850992076,45.15551831,168.34,168.24,7.00282767]
["bitfinex","SOLUSD",1747850992236,26.43451231,168.33,168.25,101.2]
["bitfinex","SOLUSD",1747850992438,45.15551831,168.34,168.25,101.7941011]
["bitfinex","SOLUSD",1747850992657,45.15551831,168.34,168.25,101.2]
["bitfinex","SOLUSD",1747850993242,26.43451231,168.33,168.26,3.38521734]
["bitfinex","SOLUSD",1747850993461,18.721006,168.34,168.26,3.38521734]
["bitfinex","SOLUSD",1747850993641,18.721006,168.34,168.27,0.14216157]
["bitfinex","SOLUSD",1747850994159,18.721006,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747850994760,18.721006,168.34,168.3,3.38521734]
["bitfinex","SOLUSD",1747850995637,18.721006,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747850996055,18.721006,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1747850997941,18.721006,168.34,168.33,26.0]
["bitfinex","SOLUSD",1747850998161,18.721006,168.34,168.33,29.38873063]
["bitfinex","SOLUSD",1747850998555,17.67698765,168.34,168.33,29.38873063]
["bitfinex","SOLUSD",1747851000181,17.67698765,168.34,168.33,35.32944232]
["bitfinex","SOLUSD",1747851001080,17.67698765,168.34,168.33,84.18944232]
["bitfinex","SOLUSD",1747851001925,44.11149996,168.34,168.33,78.24873063]
["bitfinex","SOLUSD",1747851002090,44.11149996,168.34,168.33,80.80071169]
["bitfinex","SOLUSD",1747851002258,17.67698765,168.34,168.33,80.80071169]
["bitfinex","SOLUSD",1747851003174,44.11149996,168.34,168.33,74.86]
["bitfinex","SOLUSD",1747851003365,17.67698765,168.34,168.33,80.80071169]
["bitfinex","SOLUSD",1747851003957,17.67698765,168.34,168.33,106.80071169]
["bitfinex","SOLUSD",1747851004188,12.67798765,168.34,168.33,142.56287326]
["bitfinex","SOLUSD",1747851004586,12.67798765,168.34,168.33,143.06287326]
["bitfinex","SOLUSD",1747851005168,12.67798765,168.34,168.33,146.30951189]
["bitfinex","SOLUSD",1747851006695,39.11249996,168.34,168.33,9.82951189]
["bitfinex","SOLUSD",1747851006898,46.59325875,168.34,168.33,0.5556002]
["bitfinex","SOLUSD",1747851007100,73.02777106,168.34,168.33,0.5556002]
["bitfinex","SOLUSD",1747851007278,40.65289996,168.34,168.33,0.5556002]
["bitfinex","SOLUSD",1747851007677,73.02777106,168.34,168.33,0.5556002]
["bitfinex","SOLUSD",1747851008087,73.02777106,168.34,168.25,5.94343665]
["bitfinex","SOLUSD",1747851008287,26.43451231,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1747851008777,26.43451231,168.25,168.22,80.78451938]
["bitfinex","SOLUSD",1747851008987,26.43451231,168.24,168.18,5.94601022]
["bitfinex","SOLUSD",1747851009288,26.43451231,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1747851009468,26.43451231,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1747851009670,26.43451231,168.21,168.17,303.08635835]
["bitfinex","SOLUSD",1747851009874,26.43451231,168.2,168.17,297.14]
["bitfinex","SOLUSD",1747851010069,1.5727,168.24,168.17,303.0862678]
["bitfinex","SOLUSD",1747851010271,26.43451231,168.22,168.17,303.0862678]
["bitfinex","SOLUSD",1747851010576,1.5727,168.24,168.17,303.0862678]
["bitfinex","SOLUSD",1747851010785,1.5727,168.24,168.17,317.95217729]
["bitfinex","SOLUSD",1747851010969,26.43451231,168.24,168.17,317.95217729]
["bitfinex","SOLUSD",1747851011169,6.3677,168.25,168.17,317.95217729]
["bitfinex","SOLUSD",1747851011170,26.43451231,168.23,168.17,317.95217729]
["bitfinex","SOLUSD",1747851011474,26.43451231,168.21,168.17,303.0862678]
["bitfinex","SOLUSD",1747851011695,26.43451231,168.2,168.17,297.14]
["bitfinex","SOLUSD",1747851011994,26.43451231,168.24,168.17,297.14]
["bitfinex","SOLUSD",1747851011995,26.43451231,168.18,168.17,74.84]
["bitfinex","SOLUSD",1747851012203,26.43451231,168.18,168.14,10.65882737]
["bitfinex","SOLUSD",1747851012497,1.5209,168.19,168.14,4.71143982]
["bitfinex","SOLUSD",1747851012666,1.5209,168.19,168.12,12.9197475]
["bitfinex","SOLUSD",1747851012866,26.43451231,168.16,168.12,12.9197475]
["bitfinex","SOLUSD",1747851013072,26.43451231,168.15,168.12,12.9197475]
["bitfinex","SOLUSD",1747851013272,26.43451231,168.13,168.12,12.9197475]
["bitfinex","SOLUSD",1747851013499,1.5209,168.19,168.12,12.9197475]
["bitfinex","SOLUSD",1747851013500,26.43451231,168.14,168.12,12.9197475]
["bitfinex","SOLUSD",1747851013701,35.64,168.18,168.12,12.9197475]
["bitfinex","SOLUSD",1747851013702,26.43451231,168.16,168.12,12.9197475]
["bitfinex","SOLUSD",1747851013920,26.43451231,168.14,168.12,12.9197475]
["bitfinex","SOLUSD",1747851014280,26.43451231,168.13,168.1,74.86]
["bitfinex","SOLUSD",1747851014492,26.43451231,168.12,168.1,80.80864116]
["bitfinex","SOLUSD",1747851014877,26.43451231,168.12,168.1,74.86]
["bitfinex","SOLUSD",1747851015095,26.43451231,168.12,168.1,80.80883289]
["bitfinex","SOLUSD",1747851015303,26.43451231,168.12,168.1,74.86]
["bitfinex","SOLUSD",1747851015482,26.43451231,168.12,168.1,80.80880894]
["bitfinex","SOLUSD",1747851015685,26.43451231,168.12,168.1,74.86]
["bitfinex","SOLUSD",1747851015915,26.43451231,168.12,168.06,263.21528391]
["bitfinex","SOLUSD",1747851015916,26.43451231,168.11,168.06,222.34]
["bitfinex","SOLUSD",1747851016120,26.43451231,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1747851016290,26.43451231,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1747851016484,42.18217633,168.13,168.01,5.95202666]
["bitfinex","SOLUSD",1747851016683,36.23416619,168.13,168.01,20.83209332]
["bitfinex","SOLUSD",1747851016880,26.43451231,168.09,168.01,20.83209332]
["bitfinex","SOLUSD",1747851017312,26.43451231,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1747851017493,26.43451231,168.07,168.01,5.95202666]
["bitfinex","SOLUSD",1747851017879,36.23416619,168.13,168.01,5.95202666]
["bitfinex","SOLUSD",1747851017880,26.43451231,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1747851018102,26.43451231,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1747851018493,26.43451231,168.05,167.99,20.83398951]
["bitfinex","SOLUSD",1747851018703,35.66,168.08,167.99,20.83398951]
["bitfinex","SOLUSD",1747851018906,62.09451231,168.08,167.99,20.83398951]
["bitfinex","SOLUSD",1747851019087,28.03091231,168.1,167.99,79.57296941]
["bitfinex","SOLUSD",1747851019286,28.03091231,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747851019608,1.5964,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747851019814,35.66,168.12,168.02,26.0]
["bitfinex","SOLUSD",1747851019981,26.43451231,168.04,167.93,5.95486214]
["bitfinex","SOLUSD",1747851020325,46.88492274,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747851020326,26.43451231,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747851020615,35.66,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1747851021088,26.43451231,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1747851021287,1.6586,168.05,167.97,20.83705422]
["bitfinex","SOLUSD",1747851021509,28.09311231,168.05,167.97,20.83705422]
["bitfinex","SOLUSD",1747851021788,26.43451231,168.04,167.97,20.83705422]
["bitfinex","SOLUSD",1747851022182,26.43451231,168.03,167.97,20.83705422]
["bitfinex","SOLUSD",1747851022387,26.43451231,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747851022796,2.25276619,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1747851022996,26.43451231,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747851023191,2.25276619,168.05,167.96,5.95379852]
["bitfinex","SOLUSD",1747851023421,1.6586,168.05,167.96,20.83829482]
["bitfinex","SOLUSD",1747851023590,26.43451231,168.04,167.96,20.83829482]
["bitfinex","SOLUSD",1747851024099,26.43451231,168.02,167.96,20.83829482]
["bitfinex","SOLUSD",1747851024931,26.43451231,168.03,167.96,20.83829482]
["bitfinex","SOLUSD",1747851025412,26.43451231,168.02,167.96,20.83829482]
["bitfinex","SOLUSD",1747851025818,26.43451231,167.99,167.94,5.95415867]
["bitfinex","SOLUSD",1747851026117,1.6586,168.05,167.94,20.84042757]
["bitfinex","SOLUSD",1747851026289,28.09311231,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747851026489,28.09311231,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747851026704,1.6586,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747851026896,28.09311231,168.05,167.98,20.83581378]
["bitfinex","SOLUSD",1747851027518,26.43451231,168.06,167.98,20.83581378]
["bitfinex","SOLUSD",1747851027723,53.62189417,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747851027891,35.68,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747851028091,6.1077,168.13,168.01,26.0]
["bitfinex","SOLUSD",1747851028309,17.94189417,168.11,168.01,26.0]
["bitfinex","SOLUSD",1747851028516,6.1077,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747851028699,17.94189417,168.11,168.02,20.83085345]
["bitfinex","SOLUSD",1747851028901,17.94189417,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747851029218,17.94189417,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1747851029394,17.94189417,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1747851029596,17.94189417,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747851029818,26.5123809,168.06,168.0,31.95232095]
["bitfinex","SOLUSD",1747851030324,26.5123809,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1747851030627,26.5123809,168.0,167.92,20.84325868]
["bitfinex","SOLUSD",1747851030923,26.5123809,168.01,167.92,20.84325868]
["bitfinex","SOLUSD",1747851031300,26.5123809,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747851031526,26.5123809,168.0,167.92,20.84325868]
["bitfinex","SOLUSD",1747851031816,26.5123809,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747851032021,26.5123809,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747851032730,26.5123809,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747851033228,26.5123809,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747851033431,7.25946619,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747851033594,26.5123809,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747851034223,13.21088393,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747851034224,26.5123809,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747851034443,26.5123809,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747851034641,26.5123809,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747851035093,0.59416619,167.96,167.89,80.35626941]
["bitfinex","SOLUSD",1747851035293,0.59416619,167.98,167.89,80.35626941]
["bitfinex","SOLUSD",1747851035500,26.5123809,167.96,167.89,80.35626941]
["bitfinex","SOLUSD",1747851035933,26.5123809,167.95,167.89,80.35626941]
["bitfinex","SOLUSD",1747851036329,26.5123809,167.96,167.89,80.35626941]
["bitfinex","SOLUSD",1747851036846,26.5123809,167.95,167.89,80.35626941]
["bitfinex","SOLUSD",1747851037343,26.5123809,167.96,167.89,80.35626941]
["bitfinex","SOLUSD",1747851037842,0.59416619,168.0,167.89,80.35626941]
["bitfinex","SOLUSD",1747851038045,26.5123809,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747851038239,26.5123809,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747851038643,1.6167,168.04,167.92,26.0]
["bitfinex","SOLUSD",1747851038836,26.5123809,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747851039752,26.5123809,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747851039941,26.5123809,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747851040141,26.5123809,167.96,167.92,31.95521581]
["bitfinex","SOLUSD",1747851040320,42.24594699,168.02,167.92,31.95521581]
["bitfinex","SOLUSD",1747851040521,26.5123809,167.99,167.92,31.95521581]
["bitfinex","SOLUSD",1747851041023,42.24594699,168.02,167.92,31.95521581]
["bitfinex","SOLUSD",1747851041225,26.5123809,168.01,167.92,46.84325773]
["bitfinex","SOLUSD",1747851041420,26.5123809,167.99,167.92,46.84325773]
["bitfinex","SOLUSD",1747851042329,26.5123809,168.0,167.92,46.84325773]
["bitfinex","SOLUSD",1747851042746,26.5123809,168.01,167.92,46.84325773]
["bitfinex","SOLUSD",1747851043330,35.7,168.02,167.92,46.84325773]
["bitfinex","SOLUSD",1747851043547,62.2123809,168.02,167.92,46.84325773]
["bitfinex","SOLUSD",1747851043943,68.1642117,168.02,167.92,46.84325773]
["bitfinex","SOLUSD",1747851044123,26.5123809,168.0,167.92,46.84325773]
["bitfinex","SOLUSD",1747851044323,5.95218559,168.01,167.92,46.84325773]
["bitfinex","SOLUSD",1747851044561,26.5123809,167.97,167.92,31.95521581]
["bitfinex","SOLUSD",1747851045419,6.54635178,168.01,167.92,31.95521581]
["bitfinex","SOLUSD",1747851045656,26.5123809,167.97,167.92,31.95521581]
["bitfinex","SOLUSD",1747851046634,26.5123809,167.98,167.92,31.95521581]
["bitfinex","SOLUSD",1747851047128,5.95243556,168.0,167.92,31.95521581]
["bitfinex","SOLUSD",1747851047129,26.5123809,167.99,167.92,31.95521581]
["bitfinex","SOLUSD",1747851047330,32.46481646,168.0,167.92,31.95521581]
["bitfinex","SOLUSD",1747851047531,26.5123809,167.99,167.92,31.95521581]
["bitfinex","SOLUSD",1747851048357,26.5123809,167.98,167.92,31.95521581]
["bitfinex","SOLUSD",1747851048728,6.54697264,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747851048931,26.5123809,167.96,167.9,5.95592614]
["bitfinex","SOLUSD",1747851049144,0.59416619,168.01,167.9,5.95592614]
["bitfinex","SOLUSD",1747851049337,26.5123809,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747851049540,26.5123809,168.0,167.9,5.95592614]
["bitfinex","SOLUSD",1747851050059,6.6653,168.03,167.93,26.0]
["bitfinex","SOLUSD",1747851050441,26.5123809,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747851051041,26.5123809,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747851051373,26.5123809,167.98,167.9,20.8457415]
["bitfinex","SOLUSD",1747851051541,26.5123809,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747851051728,17.95937018,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747851052253,17.95937018,167.96,167.91,5.95553195]
["bitfinex","SOLUSD",1747851052554,17.95937018,167.95,167.91,5.95553195]
["bitfinex","SOLUSD",1747851053260,17.95937018,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1747851053660,17.95937018,167.94,167.89,74.42]
["bitfinex","SOLUSD",1747851053958,17.95937018,167.94,167.86,222.66]
["bitfinex","SOLUSD",1747851053959,17.95937018,167.91,167.87,5.95688709]
["bitfinex","SOLUSD",1747851054335,17.95937018,167.92,167.87,5.95688709]
["bitfinex","SOLUSD",1747851054955,7.04756619,167.94,167.78,20.86005866]
["bitfinex","SOLUSD",1747851055257,17.95937018,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747851055563,6.4534,167.94,167.82,26.0]
["bitfinex","SOLUSD",1747851055730,24.41277018,167.94,167.82,26.0]
["bitfinex","SOLUSD",1747851056436,17.95937018,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747851056937,17.95937018,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747851057638,17.95937018,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747851058867,6.4534,167.94,167.85,5.95770032]
["bitfinex","SOLUSD",1747851059052,17.95937018,167.93,167.85,20.85195113]
["bitfinex","SOLUSD",1747851059844,12.40802879,167.94,167.85,20.85195113]
["bitfinex","SOLUSD",1747851060164,17.95937018,167.93,167.85,20.85195113]
["bitfinex","SOLUSD",1747851060373,17.95937018,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747851060571,17.95937018,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1747851061077,17.95937018,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747851061446,17.95937018,167.9,167.82,20.85526887]
["bitfinex","SOLUSD",1747851062007,17.95937018,167.89,167.82,5.95876534]
["bitfinex","SOLUSD",1747851062293,0.59416619,167.88,167.8,73.68]
["bitfinex","SOLUSD",1747851062461,43.7346,167.87,167.76,5.96089651]
["bitfinex","SOLUSD",1747851062770,18.64964886,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747851062982,0.59416619,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747851063282,42.2334,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747851063441,35.72,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747851063641,17.95937018,167.9,167.8,5.95947556]
["bitfinex","SOLUSD",1747851063863,19.24381505,167.9,167.8,5.95947556]
["bitfinex","SOLUSD",1747851064044,17.95937018,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747851064550,17.95937018,167.89,167.8,20.85816447]
["bitfinex","SOLUSD",1747851064756,17.95937018,167.88,167.8,20.85816447]
["bitfinex","SOLUSD",1747851065558,0.59416619,167.9,167.8,20.85816447]
["bitfinex","SOLUSD",1747851065559,17.95937018,167.87,167.8,5.95947556]
["bitfinex","SOLUSD",1747851065972,17.95937018,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747851066290,17.95937018,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1747851067194,17.95937018,167.85,167.8,5.95947556]
["bitfinex","SOLUSD",1747851067397,0.59416619,167.84,167.77,5.96054121]
["bitfinex","SOLUSD",1747851067550,17.95937018,167.83,167.77,5.96054121]
["bitfinex","SOLUSD",1747851068385,17.95937018,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1747851069288,17.95937018,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747851069548,6.55193518,167.85,167.76,5.96089651]
["bitfinex","SOLUSD",1747851069676,17.95937018,167.83,167.76,5.96089651]
["bitfinex","SOLUSD",1747851069878,17.95937018,167.82,167.76,5.96089651]
["bitfinex","SOLUSD",1747851070291,17.95937018,167.82,167.74,222.8]
["bitfinex","SOLUSD",1747851070292,17.95937018,167.8,167.74,222.8]
["bitfinex","SOLUSD",1747851070464,17.95937018,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1747851070664,0.59416619,167.79,167.67,5.96409614]
["bitfinex","SOLUSD",1747851070665,17.95937018,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747851070967,0.59416619,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747851071165,17.95937018,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747851071366,17.95937018,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1747851071561,0.59416619,167.75,167.65,20.87682671]
["bitfinex","SOLUSD",1747851071905,17.95937018,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747851072068,35.72,167.79,167.68,26.0]
["bitfinex","SOLUSD",1747851072391,6.132,167.8,167.68,26.0]
["bitfinex","SOLUSD",1747851072767,12.09157705,167.8,167.68,26.0]
["bitfinex","SOLUSD",1747851072976,17.95937018,167.79,167.68,26.0]
["bitfinex","SOLUSD",1747851073329,17.95937018,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747851073888,36.60901904,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747851074093,17.95937018,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747851074286,17.95937018,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747851074580,0.59416619,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747851074982,17.95937018,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747851075980,0.59416619,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747851076176,17.95937018,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747851076380,17.95937018,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747851076580,18.64964886,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1747851076581,18.64964886,167.79,167.69,20.87184685]
["bitfinex","SOLUSD",1747851076784,17.95937018,167.79,167.69,20.87184685]
["bitfinex","SOLUSD",1747851077096,6.132,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747851077396,30.0508786,167.8,167.73,5.96196267]
["bitfinex","SOLUSD",1747851077601,18.64964886,167.71,167.57,14.35883445]
["bitfinex","SOLUSD",1747851077784,6.5123,167.72,167.57,17.35911798]
["bitfinex","SOLUSD",1747851077785,24.47167018,167.72,167.57,17.35911798]
["bitfinex","SOLUSD",1747851077974,18.64964886,167.73,167.58,0.14216157]
["bitfinex","SOLUSD",1747851078171,18.64964886,167.75,167.63,0.14216157]
["bitfinex","SOLUSD",1747851078377,26.13057018,167.76,167.66,26.0]
["bitfinex","SOLUSD",1747851078591,17.95937018,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747851079001,8.1712,167.76,167.66,26.0]
["bitfinex","SOLUSD",1747851079302,17.95937018,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747851079690,5.96142447,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747851079691,24.61107333,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747851079888,24.61107333,167.75,167.63,81.4535]
["bitfinex","SOLUSD",1747851079889,17.95937018,167.68,167.63,73.74]
["bitfinex","SOLUSD",1747851080506,0.59416619,167.67,167.59,223.02]
["bitfinex","SOLUSD",1747851080708,17.95937018,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747851080881,0.73632776,167.73,167.62,26.0]
["bitfinex","SOLUSD",1747851081080,17.95937018,167.71,167.62,26.0]
["bitfinex","SOLUSD",1747851081503,6.55632014,167.73,167.63,5.96551929]
["bitfinex","SOLUSD",1747851081681,17.95937018,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747851081879,53.69937018,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747851082311,17.95937018,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747851082889,17.95937018,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747851083301,35.74,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747851083619,17.95937018,167.73,167.67,31.96409614]
["bitfinex","SOLUSD",1747851084094,5.96031551,167.78,167.67,31.96409614]
["bitfinex","SOLUSD",1747851084298,17.95937018,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747851084721,5.96031551,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747851084722,17.95937018,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747851085033,17.95937018,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747851085516,17.95937018,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747851085702,43.03712776,167.8,167.69,5.96338481]
["bitfinex","SOLUSD",1747851085703,6.5408,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747851086016,17.95937018,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747851086333,17.95937018,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747851086938,17.95937018,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747851087145,17.95937018,167.78,167.72,31.96213762]
["bitfinex","SOLUSD",1747851087352,17.95937018,167.76,167.71,5.9626493]
["bitfinex","SOLUSD",1747851087510,17.95937018,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1747851088209,17.95937018,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747851088515,17.95937018,167.73,167.68,31.96363415]
["bitfinex","SOLUSD",1747851088720,17.95937018,167.75,167.68,31.96363415]
["bitfinex","SOLUSD",1747851088917,17.95937018,167.76,167.68,31.96363415]
["bitfinex","SOLUSD",1747851089118,17.95937018,167.75,167.68,46.87298529]
["bitfinex","SOLUSD",1747851089328,17.95937018,167.74,167.68,31.96363415]
["bitfinex","SOLUSD",1747851089510,17.95937018,167.73,167.68,31.96363415]
["bitfinex","SOLUSD",1747851090323,17.95937018,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747851090535,17.95937018,167.73,167.68,31.96371254]
["bitfinex","SOLUSD",1747851090711,17.95937018,167.72,167.68,31.96371254]
["bitfinex","SOLUSD",1747851091212,35.76,167.78,167.68,31.96371254]
["bitfinex","SOLUSD",1747851091416,17.95937018,167.76,167.68,31.96371254]
["bitfinex","SOLUSD",1747851091914,17.95937018,167.76,167.68,46.87306368]
["bitfinex","SOLUSD",1747851092455,17.95937018,167.74,167.68,31.96371254]
["bitfinex","SOLUSD",1747851092643,17.95937018,167.73,167.68,31.96371254]
["bitfinex","SOLUSD",1747851094158,17.95937018,167.72,167.68,31.96371254]
["bitfinex","SOLUSD",1747851095239,17.95937018,167.7,167.66,31.96415624]
["bitfinex","SOLUSD",1747851095751,17.95937018,167.69,167.66,31.96415624]
["bitfinex","SOLUSD",1747851095953,17.95937018,167.69,167.65,5.96474002]
["bitfinex","SOLUSD",1747851096959,6.55688244,167.71,167.65,5.96474002]
["bitfinex","SOLUSD",1747851097260,17.95937018,167.69,167.65,5.96474002]
["bitfinex","SOLUSD",1747851097436,17.95937018,167.7,167.65,5.96474002]
["bitfinex","SOLUSD",1747851097640,17.95937018,167.72,167.65,20.8767591]
["bitfinex","SOLUSD",1747851099147,17.95937018,167.71,167.65,20.8767591]
["bitfinex","SOLUSD",1747851099345,17.95937018,167.69,167.65,5.96474002]
["bitfinex","SOLUSD",1747851099672,0.59416619,167.71,167.65,5.96474002]
["bitfinex","SOLUSD",1747851099881,7.23256619,167.71,167.6,5.96658711]
["bitfinex","SOLUSD",1747851100096,17.95937018,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747851100295,17.95937018,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747851100502,17.95937018,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747851100996,17.95937018,167.67,167.6,20.88305489]
["bitfinex","SOLUSD",1747851101174,17.95937018,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1747851101365,17.95937018,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747851101971,5.96310129,167.7,167.6,26.0]
["bitfinex","SOLUSD",1747851102171,17.95937018,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747851102397,17.95937018,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747851102591,17.95937018,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747851103100,17.95937018,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747851103282,17.95937018,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747851103482,17.95937018,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747851104199,42.31838502,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747851104370,17.95937018,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747851104570,17.95937018,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747851104872,18.64964886,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747851104873,17.95937018,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747851105370,17.95937018,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747851105801,17.95937018,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747851106000,17.95937018,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747851106379,41.72421883,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747851106683,17.95937018,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747851106889,17.95937018,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747851107106,17.95937018,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747851107400,17.95937018,167.66,167.56,26.0]
["bitfinex","SOLUSD",1747851107401,17.95937018,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747851107786,17.95937018,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747851108097,0.59416619,167.65,167.55,26.0]
["bitfinex","SOLUSD",1747851108098,17.95937018,167.65,167.56,0.14216157]
["bitfinex","SOLUSD",1747851109000,59.68323069,167.68,167.56,0.14216157]
["bitfinex","SOLUSD",1747851109304,17.95937018,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747851109802,0.59416619,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747851110106,17.95937018,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747851110305,17.95937018,167.61,167.54,1.6526]
["bitfinex","SOLUSD",1747851110476,17.95937018,167.62,167.52,6.4918]
["bitfinex","SOLUSD",1747851110477,17.95937018,167.58,167.52,5.9693407]
["bitfinex","SOLUSD",1747851110880,17.95937018,167.59,167.52,31.9693407]
["bitfinex","SOLUSD",1747851111399,17.95937018,167.58,167.52,31.9693407]
["bitfinex","SOLUSD",1747851111609,17.95937018,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747851111987,18.55353637,167.58,167.51,72.88]
["bitfinex","SOLUSD",1747851112312,18.55353637,167.58,167.49,223.14]
["bitfinex","SOLUSD",1747851112313,17.95937018,167.58,167.5,5.96992365]
["bitfinex","SOLUSD",1747851112808,17.95937018,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747851113607,5.9673104,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747851113902,23.92668058,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747851114078,17.95937018,167.55,167.49,223.14]
["bitfinex","SOLUSD",1747851114278,17.95937018,167.55,167.48,14.03101149]
["bitfinex","SOLUSD",1747851114492,17.95937018,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747851114906,17.95937018,167.54,167.51,26.0]
["bitfinex","SOLUSD",1747851115107,17.95937018,167.52,167.4,7.7382]
["bitfinex","SOLUSD",1747851115310,17.95937018,167.49,167.4,7.7382]
["bitfinex","SOLUSD",1747851115494,17.95937018,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747851115685,17.95937018,167.49,167.42,25.94576346]
["bitfinex","SOLUSD",1747851115885,23.92951943,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747851116089,6.56406434,167.51,167.41,5.97335881]
["bitfinex","SOLUSD",1747851116401,18.64964886,167.54,167.42,0.14216157]
["bitfinex","SOLUSD",1747851116586,17.95937018,167.53,167.42,0.14216157]
["bitfinex","SOLUSD",1747851117305,18.55353637,167.53,167.42,0.14216157]
["bitfinex","SOLUSD",1747851117506,18.55353637,167.53,167.43,5.97264528]
["bitfinex","SOLUSD",1747851117685,18.55353637,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747851117881,0.59416619,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747851118104,17.95937018,167.56,167.47,8.0216]
["bitfinex","SOLUSD",1747851118296,17.95937018,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747851118501,17.95937018,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747851118804,17.95937018,167.52,167.44,72.92]
["bitfinex","SOLUSD",1747851118980,17.95937018,167.54,167.45,26.0]
["bitfinex","SOLUSD",1747851119182,17.95937018,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747851119402,18.55353637,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747851119681,17.95937018,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747851120985,36.60901904,167.48,167.4,5.97336458]
["bitfinex","SOLUSD",1747851121185,17.95937018,167.46,167.4,5.97336458]
["bitfinex","SOLUSD",1747851121482,18.55353637,167.47,167.37,0.14216157]
["bitfinex","SOLUSD",1747851121689,36.60901904,167.48,167.37,0.14216157]
["bitfinex","SOLUSD",1747851121902,35.8,167.49,167.39,26.0]
["bitfinex","SOLUSD",1747851122188,24.15467018,167.51,167.4,0.14216157]
["bitfinex","SOLUSD",1747851122392,35.8,167.52,167.4,27.79126157]
["bitfinex","SOLUSD",1747851122889,36.60901904,167.53,167.4,27.79126157]
["bitfinex","SOLUSD",1747851123308,36.60901904,167.52,167.4,27.79126157]
["bitfinex","SOLUSD",1747851123612,36.60901904,167.52,167.44,26.0]
["bitfinex","SOLUSD",1747851124296,36.60901904,167.54,167.45,26.0]
["bitfinex","SOLUSD",1747851124489,17.95937018,167.52,167.45,26.0]
["bitfinex","SOLUSD",1747851125082,19.24381505,167.54,167.45,26.0]
["bitfinex","SOLUSD",1747851125510,36.60901904,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747851125814,24.15467018,167.55,167.46,20.90051355]
["bitfinex","SOLUSD",1747851126021,17.95937018,167.54,167.46,20.90051355]
["bitfinex","SOLUSD",1747851126313,17.95937018,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747851126610,36.60901904,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747851127201,24.74883637,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747851127392,6.1953,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747851127710,24.15467018,167.55,167.46,20.90051355]
["bitfinex","SOLUSD",1747851127888,17.95937018,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747851128404,24.15467018,167.55,167.46,5.9715753]
["bitfinex","SOLUSD",1747851128591,17.95937018,167.54,167.46,5.9715753]
["bitfinex","SOLUSD",1747851129119,42.80431904,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747851129507,17.95937018,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747851129733,17.95937018,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1747851129919,18.64964886,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1747851130217,6.278,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747851130418,17.95937018,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1747851130620,0.59416619,167.56,167.5,31.97014925]
["bitfinex","SOLUSD",1747851130838,18.55353637,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1747851131040,17.95937018,167.57,167.5,31.97014925]
["bitfinex","SOLUSD",1747851131238,17.95937018,167.59,167.5,31.97014925]
["bitfinex","SOLUSD",1747851131627,17.95937018,167.58,167.5,31.97014925]
["bitfinex","SOLUSD",1747851131825,17.95937018,167.58,167.5,46.89552238]
["bitfinex","SOLUSD",1747851132336,17.95937018,167.59,167.5,46.89552238]
["bitfinex","SOLUSD",1747851132637,17.95937018,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747851132841,18.64964886,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747851133038,42.078,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747851133241,24.23737018,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747851133848,24.23737018,167.63,167.54,20.89053359]
["bitfinex","SOLUSD",1747851134366,6.278,167.63,167.54,20.89053359]
["bitfinex","SOLUSD",1747851134666,24.23737018,167.63,167.54,20.89053359]
["bitfinex","SOLUSD",1747851134862,18.64964886,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747851135156,53.75937018,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747851135364,17.95937018,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747851135661,17.95937018,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747851135832,18.64964886,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1747851136038,36.60901904,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1747851136461,36.60901904,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747851136462,17.95937018,167.62,167.57,31.96763472]
["bitfinex","SOLUSD",1747851136758,18.64964886,167.65,167.57,31.96763472]
["bitfinex","SOLUSD",1747851137056,18.64964886,167.66,167.57,46.88677299]
["bitfinex","SOLUSD",1747851137861,17.95937018,167.64,167.57,46.88677299]
["bitfinex","SOLUSD",1747851138074,17.95937018,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747851138574,36.60901904,167.66,167.57,31.96762668]
["bitfinex","SOLUSD",1747851138735,17.95937018,167.65,167.57,31.96762668]
["bitfinex","SOLUSD",1747851139361,17.95937018,167.64,167.57,46.88676495]
["bitfinex","SOLUSD",1747851139558,17.95937018,167.62,167.57,31.96762668]
["bitfinex","SOLUSD",1747851139756,17.95937018,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747851140061,17.95937018,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747851140434,17.95937018,167.61,167.57,31.96760356]
["bitfinex","SOLUSD",1747851140635,154.85937018,167.64,167.57,31.96760356]
["bitfinex","SOLUSD",1747851140829,136.9,167.64,167.57,31.96760356]
["bitfinex","SOLUSD",1747851141057,136.9,167.64,167.57,46.88674183]
["bitfinex","SOLUSD",1747851142180,42.3559,167.67,167.57,46.88674183]
["bitfinex","SOLUSD",1747851142337,136.9,167.69,167.59,1.635]
["bitfinex","SOLUSD",1747851142541,136.9,167.69,167.6,0.14216157]
["bitfinex","SOLUSD",1747851142837,36.60901904,167.68,167.59,1.635]
["bitfinex","SOLUSD",1747851143044,18.64964886,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747851143268,136.9,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747851144166,136.9,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747851144463,136.9,167.69,167.62,20.88056317]
["bitfinex","SOLUSD",1747851144861,17.95937018,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747851145049,17.95937018,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1747851145246,17.95937018,167.64,167.56,14.91960844]
["bitfinex","SOLUSD",1747851145466,17.95937018,167.6,167.54,1.5751]
["bitfinex","SOLUSD",1747851145963,36.37416619,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747851146145,17.95937018,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747851146350,18.55353637,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747851146965,41.74520726,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747851146966,35.78,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747851147139,17.95937018,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747851147457,17.95937018,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747851147872,18.64964886,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747851148062,17.95937018,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1747851148258,17.95937018,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1747851148934,0.59416619,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747851148935,0.59416619,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747851149094,36.60901904,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747851149415,17.95937018,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747851149570,17.95937018,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747851150191,18.64964886,167.71,167.64,31.96500803]
["bitfinex","SOLUSD",1747851150498,1.5332,167.72,167.59,5.96694313]
["bitfinex","SOLUSD",1747851150499,17.95937018,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747851150883,17.95937018,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747851151598,17.95937018,167.67,167.61,31.96623113]
["bitfinex","SOLUSD",1747851151797,18.55353637,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747851152385,17.95937018,167.69,167.61,20.88180895]
["bitfinex","SOLUSD",1747851152696,17.95937018,167.68,167.61,20.88180895]
["bitfinex","SOLUSD",1747851153208,17.95937018,167.69,167.61,20.88180895]
["bitfinex","SOLUSD",1747851153703,17.95937018,167.7,167.61,20.88180895]
["bitfinex","SOLUSD",1747851154300,32.86207923,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747851154301,18.64964886,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747851154504,36.60901904,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747851154671,17.95937018,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747851154877,1.5045,167.77,167.65,26.0]
["bitfinex","SOLUSD",1747851155078,36.60901904,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747851155292,18.64964886,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747851155493,1.5045,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747851155692,36.60901904,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747851156012,17.95937018,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747851156220,36.60901904,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747851156521,18.64964886,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747851156677,36.60901904,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747851157292,8.1122,167.69,167.57,5.9676553]
["bitfinex","SOLUSD",1747851157481,36.60901904,167.68,167.57,14.91913827]
["bitfinex","SOLUSD",1747851158087,17.95937018,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747851158480,18.64964886,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747851158676,17.95937018,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747851158877,17.95937018,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747851159375,17.95937018,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747851159781,36.60901904,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747851160087,36.60901904,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747851160287,36.60901904,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747851160606,42.57420239,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747851160907,17.95937018,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747851161207,6.10590202,167.68,167.54,26.0]
["bitfinex","SOLUSD",1747851161514,18.79181043,167.66,167.54,26.0]
["bitfinex","SOLUSD",1747851161684,36.75118061,167.66,167.54,26.0]
["bitfinex","SOLUSD",1747851161878,36.75118061,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747851161879,24.75628621,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747851162079,36.75118061,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747851162809,18.64964886,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747851163178,18.64964886,167.64,167.58,5.96727875]
["bitfinex","SOLUSD",1747851163377,18.55353637,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747851163612,19.24381505,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747851163812,18.64964886,167.63,167.57,31.96745976]
["bitfinex","SOLUSD",1747851163981,0.59416619,167.65,167.57,31.96745976]
["bitfinex","SOLUSD",1747851164178,18.64964886,167.63,167.57,31.96745976]
["bitfinex","SOLUSD",1747851164604,36.60901904,167.64,167.57,31.96745976]
["bitfinex","SOLUSD",1747851165107,17.95937018,167.63,167.57,31.96745976]
["bitfinex","SOLUSD",1747851166284,36.60901904,167.64,167.53,14.92235193]
["bitfinex","SOLUSD",1747851166495,17.95937018,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747851166888,18.64964886,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747851167089,17.95937018,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747851167586,17.95937018,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747851167791,18.64964886,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747851167792,17.95937018,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747851168001,17.95937018,167.61,167.51,20.89364094]
["bitfinex","SOLUSD",1747851168204,17.95937018,167.59,167.51,20.89364094]
["bitfinex","SOLUSD",1747851168394,36.60901904,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747851168702,17.95937018,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747851168890,17.95937018,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747851169222,17.95937018,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1747851169514,17.95937018,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747851170094,37.20318523,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747851171220,17.95937018,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747851171590,8.1735,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747851171911,36.60901904,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747851172219,17.95937018,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747851172515,19.24381505,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747851172714,17.95937018,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747851173209,37.20318523,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747851173511,18.64964886,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747851173899,36.60901904,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747851174412,0.14216157,167.57,167.47,20.89926553]
["bitfinex","SOLUSD",1747851174611,0.14216157,167.57,167.43,223.38216157]
["bitfinex","SOLUSD",1747851174612,17.95937018,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747851174813,17.95937018,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747851175486,18.55353637,167.5,167.44,40.36337023]
["bitfinex","SOLUSD",1747851175819,18.55353637,167.5,167.44,8.39117915]
["bitfinex","SOLUSD",1747851176318,18.55353637,167.5,167.44,34.39117915]
["bitfinex","SOLUSD",1747851176621,0.59416619,167.5,167.44,31.97222945]
["bitfinex","SOLUSD",1747851176911,18.55353637,167.5,167.44,31.97222945]
["bitfinex","SOLUSD",1747851177297,0.59416619,167.5,167.44,31.97222945]
["bitfinex","SOLUSD",1747851177904,18.55353637,167.5,167.44,31.97222945]
["bitfinex","SOLUSD",1747851178105,18.55353637,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747851178419,18.55353637,167.5,167.44,31.97215058]
["bitfinex","SOLUSD",1747851179908,36.60901904,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747851180209,18.55353637,167.48,167.41,76.89333499]
["bitfinex","SOLUSD",1747851180412,17.95937018,167.44,167.39,5.97397012]
["bitfinex","SOLUSD",1747851180720,17.95937018,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747851181018,17.95937018,167.4,167.35,70.06]
["bitfinex","SOLUSD",1747851181193,17.95937018,167.38,167.33,20.2455108]
["bitfinex","SOLUSD",1747851181398,18.55353637,167.37,167.33,20.2455108]
["bitfinex","SOLUSD",1747851181610,0.59416619,167.37,167.33,20.2455108]
["bitfinex","SOLUSD",1747851181816,0.59416619,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747851182025,35.8,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747851182198,35.8,167.43,167.33,41.1619956]
["bitfinex","SOLUSD",1747851182398,53.75937018,167.43,167.33,41.1619956]
["bitfinex","SOLUSD",1747851182618,35.8,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747851183408,18.64964886,167.46,167.36,27.5162]
["bitfinex","SOLUSD",1747851183608,18.64964886,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747851184736,96.08,167.51,167.4,26.0]
["bitfinex","SOLUSD",1747851184737,0.59416619,167.5,167.4,26.0]
["bitfinex","SOLUSD",1747851184930,36.39416619,167.52,167.41,26.0]
["bitfinex","SOLUSD",1747851185135,18.64964886,167.51,167.41,26.0]
["bitfinex","SOLUSD",1747851185318,17.95937018,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747851185709,53.75937018,167.52,167.42,5.97300203]
["bitfinex","SOLUSD",1747851186133,53.75937018,167.52,167.42,20.9055071]
["bitfinex","SOLUSD",1747851186440,37.20318523,167.51,167.42,20.9055071]
["bitfinex","SOLUSD",1747851186912,37.20318523,167.51,167.42,21.4055071]
["bitfinex","SOLUSD",1747851187312,37.20318523,167.51,167.33,26.4066108]
["bitfinex","SOLUSD",1747851187313,18.64964886,167.47,167.33,26.4066108]
["bitfinex","SOLUSD",1747851187525,17.95937018,167.41,167.34,5.97585753]
["bitfinex","SOLUSD",1747851188124,0.59416619,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747851188313,43.27391904,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747851188508,36.60901904,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747851188713,17.95937018,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747851189416,36.60901904,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747851189946,18.55353637,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851190243,0.59416619,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851190426,18.55353637,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851191840,17.95937018,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851192041,17.95937018,167.44,167.37,6.8747864]
["bitfinex","SOLUSD",1747851192250,17.95937018,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747851193849,17.95937018,167.38,167.29,50.0]
["bitfinex","SOLUSD",1747851194038,17.95937018,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747851194348,17.95937018,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747851194529,6.56880766,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747851194729,17.95937018,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747851194948,18.55353637,167.38,167.33,26.0]
["bitfinex","SOLUSD",1747851195124,35.82,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747851195843,18.64964886,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747851196153,18.64964886,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1747851196350,35.82,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1747851197820,5.97273718,167.43,167.34,20.91550136]
["bitfinex","SOLUSD",1747851197821,18.64964886,167.43,167.34,20.91550136]
["bitfinex","SOLUSD",1747851198022,18.64964886,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747851198246,18.64964886,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747851198445,24.56932209,167.44,167.37,31.97470676]
["bitfinex","SOLUSD",1747851198629,42.52869227,167.44,167.37,31.97470676]
["bitfinex","SOLUSD",1747851199150,53.77937018,167.45,167.37,31.97470676]
["bitfinex","SOLUSD",1747851199833,17.95937018,167.43,167.37,31.97470676]
["bitfinex","SOLUSD",1747851200034,18.55353637,167.44,167.37,31.97470676]
["bitfinex","SOLUSD",1747851200230,24.52586892,167.44,167.37,31.97470676]
["bitfinex","SOLUSD",1747851200749,18.55353637,167.44,167.37,31.97470676]
["bitfinex","SOLUSD",1747851200937,37.20318523,167.44,167.37,31.97470676]
["bitfinex","SOLUSD",1747851201558,18.55353637,167.44,167.37,31.97470676]
["bitfinex","SOLUSD",1747851201855,59.75136174,167.45,167.37,31.97470676]
["bitfinex","SOLUSD",1747851202042,17.95937018,167.44,167.37,31.97470676]
["bitfinex","SOLUSD",1747851202348,17.95937018,167.38,167.31,14.94208524]
["bitfinex","SOLUSD",1747851202651,18.55353637,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747851202958,0.59416619,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1747851203264,0.59416619,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747851203451,0.59416619,167.37,167.32,31.97657183]
["bitfinex","SOLUSD",1747851203749,37.20318523,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747851204930,37.20318523,167.39,167.32,31.97657183]
["bitfinex","SOLUSD",1747851205764,0.59416619,167.39,167.32,31.97657183]
["bitfinex","SOLUSD",1747851206572,18.64964886,167.45,167.35,26.0]
["bitfinex","SOLUSD",1747851206733,36.60901904,167.45,167.35,26.0]
["bitfinex","SOLUSD",1747851207057,18.64964886,167.45,167.35,26.0]
["bitfinex","SOLUSD",1747851207262,36.60901904,167.45,167.33,26.0]
["bitfinex","SOLUSD",1747851207432,18.64964886,167.43,167.33,96.12]
["bitfinex","SOLUSD",1747851207944,36.60901904,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747851208344,18.64964886,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747851208542,36.60901904,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747851209165,42.58102956,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747851209845,17.95937018,167.44,167.38,5.97442944]
["bitfinex","SOLUSD",1747851210039,42.58102956,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747851210361,42.58102956,167.45,167.32,65.70285919]
["bitfinex","SOLUSD",1747851210362,0.14216157,167.42,167.31,14.94168258]
["bitfinex","SOLUSD",1747851210573,17.95937018,167.39,167.31,14.94168258]
["bitfinex","SOLUSD",1747851210883,54.37353637,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747851211178,36.41416619,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747851211546,54.37353637,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747851211779,17.95937018,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747851211946,54.37353637,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747851212339,60.34659184,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747851212575,36.41416619,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747851212871,54.37353637,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747851213979,60.34669442,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747851214148,17.95937018,167.41,167.36,5.9751434]
["bitfinex","SOLUSD",1747851214953,17.95937018,167.41,167.35,5.9753661]
["bitfinex","SOLUSD",1747851215159,17.95937018,167.4,167.35,5.9753661]
["bitfinex","SOLUSD",1747851215992,36.41416619,167.42,167.35,5.9753661]
["bitfinex","SOLUSD",1747851216196,35.82,167.42,167.35,5.9753661]
["bitfinex","SOLUSD",1747851216489,1.5648,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747851216655,17.95937018,167.47,167.38,26.0]
["bitfinex","SOLUSD",1747851216862,30.58989037,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747851217069,17.95937018,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747851217271,17.95937018,167.49,167.39,26.0]
["bitfinex","SOLUSD",1747851217475,1.539,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747851217679,6.3094,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747851217984,17.95937018,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747851218178,23.92922562,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747851218791,30.23832879,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747851218981,24.26877018,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1747851219284,17.95937018,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747851220286,23.92942831,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747851220469,17.95937018,167.51,167.44,5.97228858]
["bitfinex","SOLUSD",1747851221771,20.39181043,167.54,167.44,20.90301003]
["bitfinex","SOLUSD",1747851221991,17.95937018,167.53,167.44,20.90301003]
["bitfinex","SOLUSD",1747851222306,19.55937018,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747851222489,24.16347018,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747851222794,12.17188259,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747851223092,17.95937018,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747851223620,17.95937018,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747851224193,6.2041,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747851224394,6.2041,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747851224594,20.09043637,167.58,167.49,5.9705057]
["bitfinex","SOLUSD",1747851224929,17.95937018,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747851225229,17.95937018,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747851225400,17.95937018,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747851225593,18.55353637,167.59,167.51,1.5951]
["bitfinex","SOLUSD",1747851225804,17.95937018,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747851225997,17.95937018,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747851226734,17.95937018,167.54,167.47,1.6631]
["bitfinex","SOLUSD",1747851226917,17.95937018,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747851227096,17.95937018,167.54,167.45,69.38]
["bitfinex","SOLUSD",1747851227616,17.95937018,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747851228416,25.63431505,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747851228417,25.63431505,167.57,167.48,31.97064166]
["bitfinex","SOLUSD",1747851228719,17.95937018,167.56,167.48,31.97064166]
["bitfinex","SOLUSD",1747851228927,17.95937018,167.54,167.48,31.97064166]
["bitfinex","SOLUSD",1747851229226,31.60203776,167.57,167.48,31.97064166]
["bitfinex","SOLUSD",1747851229412,17.95937018,167.53,167.48,31.97064166]
["bitfinex","SOLUSD",1747851229615,17.95937018,167.5,167.44,69.38]
["bitfinex","SOLUSD",1747851229840,17.95937018,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1747851230127,23.92927853,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747851230705,0.59416619,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747851230904,6.56335395,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747851231097,17.95937018,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747851231718,17.95937018,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747851231903,0.59416619,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747851232108,17.95937018,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747851232397,17.95937018,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747851232900,0.59416619,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747851233109,23.92883312,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747851233429,17.95937018,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747851234141,24.52272144,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747851234324,18.55353637,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747851234700,18.55353637,167.53,167.45,20.9017617]
["bitfinex","SOLUSD",1747851235233,18.55353637,167.53,167.44,95.38]
["bitfinex","SOLUSD",1747851235234,136.9,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747851235748,17.95937018,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1747851236229,17.95937018,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747851236833,154.85937018,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747851237015,136.9,167.53,167.47,5.9711029]
["bitfinex","SOLUSD",1747851238538,17.95937018,167.52,167.45,5.9716551]
["bitfinex","SOLUSD",1747851238759,17.95937018,167.52,167.45,31.9716551]
["bitfinex","SOLUSD",1747851239256,17.95937018,167.51,167.45,31.9716551]
["bitfinex","SOLUSD",1747851240246,23.92933847,167.51,167.45,31.9716551]
["bitfinex","SOLUSD",1747851240555,17.95937018,167.51,167.45,31.9716551]
["bitfinex","SOLUSD",1747851241047,17.95937018,167.51,167.41,84.31265103]
["bitfinex","SOLUSD",1747851241048,17.95937018,167.46,167.37,5.9747864]
["bitfinex","SOLUSD",1747851241226,0.59416619,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747851241432,54.35353637,167.47,167.39,20.90925383]
["bitfinex","SOLUSD",1747851241640,35.8,167.47,167.39,20.90925383]
["bitfinex","SOLUSD",1747851241838,35.8,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747851242396,53.75937018,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747851242952,17.95937018,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747851243324,17.95937018,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747851243721,42.36544014,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747851244046,42.36544014,167.47,167.4,5.97370658]
["bitfinex","SOLUSD",1747851244349,17.95937018,167.46,167.4,5.97370658]
["bitfinex","SOLUSD",1747851244726,35.8,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747851245842,35.8,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747851246332,53.75937018,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747851246533,17.95937018,167.46,167.41,31.97332399]
["bitfinex","SOLUSD",1747851247465,17.95937018,167.45,167.38,5.97442944]
["bitfinex","SOLUSD",1747851247834,136.9,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1747851248365,18.10153175,167.45,167.35,240.04200833]
["bitfinex","SOLUSD",1747851248545,17.95937018,167.43,167.35,240.04200833]
["bitfinex","SOLUSD",1747851248750,17.95937018,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747851249139,17.95937018,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747851249556,0.59416619,167.45,167.38,31.97409768]
["bitfinex","SOLUSD",1747851249746,35.8,167.47,167.38,31.97409768]
["bitfinex","SOLUSD",1747851249961,53.75937018,167.47,167.38,46.91017128]
["bitfinex","SOLUSD",1747851250150,41.77123433,167.47,167.38,46.91017128]
["bitfinex","SOLUSD",1747851250463,59.73060451,167.47,167.38,46.91017128]
["bitfinex","SOLUSD",1747851250661,17.95937018,167.46,167.38,46.91017128]
["bitfinex","SOLUSD",1747851250847,59.73060451,167.47,167.38,46.91017128]
["bitfinex","SOLUSD",1747851251462,17.95937018,167.46,167.38,46.91017128]
["bitfinex","SOLUSD",1747851251664,53.75937018,167.47,167.38,46.91017128]
["bitfinex","SOLUSD",1747851251962,17.95937018,167.5,167.39,18.64964886]
["bitfinex","SOLUSD",1747851252850,67.80451957,167.53,167.4,0.14216157]
["bitfinex","SOLUSD",1747851253051,67.80451957,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747851253266,17.95937018,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747851253563,168.88451957,167.53,167.45,5.97193191]
["bitfinex","SOLUSD",1747851253731,26.14216157,167.57,167.45,20.9017617]
["bitfinex","SOLUSD",1747851253931,35.82,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747851254359,8.0558,167.58,167.48,26.0]
["bitfinex","SOLUSD",1747851254535,17.95937018,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747851254736,17.95937018,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747851254968,14.02334833,167.58,167.48,26.0]
["bitfinex","SOLUSD",1747851255143,17.95937018,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747851255344,14.02334833,167.58,167.48,26.0]
["bitfinex","SOLUSD",1747851255345,49.84310586,167.58,167.49,20.89676995]
["bitfinex","SOLUSD",1747851255538,17.95937018,167.57,167.49,20.89676995]
["bitfinex","SOLUSD",1747851255738,17.95937018,167.56,167.49,20.89676995]
["bitfinex","SOLUSD",1747851256674,23.9270578,167.57,167.49,20.89676995]
["bitfinex","SOLUSD",1747851257442,17.95937018,167.57,167.49,20.89676995]
["bitfinex","SOLUSD",1747851257670,43.8758,167.58,167.49,20.89676995]
["bitfinex","SOLUSD",1747851258171,35.82,167.58,167.49,20.89676995]
["bitfinex","SOLUSD",1747851258360,59.74669243,167.58,167.49,20.89676995]
["bitfinex","SOLUSD",1747851258863,53.77937018,167.58,167.49,20.89676995]
["bitfinex","SOLUSD",1747851259164,136.9,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747851259561,17.95937018,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747851260069,49.45505622,167.62,167.52,26.0]
["bitfinex","SOLUSD",1747851260070,25.64847018,167.62,167.52,26.0]
["bitfinex","SOLUSD",1747851260450,25.64847018,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747851260654,31.61434737,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747851260855,17.95937018,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1747851261748,7.6891,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747851261948,25.64847018,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747851262949,17.95937018,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747851263175,17.95937018,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747851263776,53.75937018,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747851263961,17.95937018,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747851264167,35.8,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747851264861,35.8,167.73,167.65,20.87682671]
["bitfinex","SOLUSD",1747851265176,53.75937018,167.73,167.65,20.87682671]
["bitfinex","SOLUSD",1747851265386,17.95937018,167.72,167.65,20.87682671]
["bitfinex","SOLUSD",1747851266175,35.8,167.73,167.65,20.87682671]
["bitfinex","SOLUSD",1747851266362,53.75937018,167.73,167.65,20.87682671]
["bitfinex","SOLUSD",1747851266763,35.8,167.73,167.65,20.87682671]
["bitfinex","SOLUSD",1747851267749,17.95937018,167.74,167.65,20.87682671]
["bitfinex","SOLUSD",1747851268479,17.95937018,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747851268860,17.95937018,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1747851269272,17.95937018,167.77,167.69,20.87184685]
["bitfinex","SOLUSD",1747851269959,17.95937018,167.74,167.69,5.96338481]
["bitfinex","SOLUSD",1747851270464,18.79181043,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747851270684,17.95937018,167.73,167.68,5.96362629]
["bitfinex","SOLUSD",1747851271087,17.95937018,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747851271595,17.95937018,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747851271961,17.95937018,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747851272426,17.95937018,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747851272884,17.95937018,167.68,167.61,223.3]
["bitfinex","SOLUSD",1747851273085,35.78,167.74,167.63,26.0]
["bitfinex","SOLUSD",1747851273269,17.95937018,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747851273469,17.95937018,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747851273676,17.95937018,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747851273869,17.95937018,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747851274270,17.95937018,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747851274464,41.74172557,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747851274667,17.95937018,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747851275182,17.95937018,167.74,167.66,20.87558152]
["bitfinex","SOLUSD",1747851275379,17.95937018,167.75,167.66,20.87558152]
["bitfinex","SOLUSD",1747851275888,17.95937018,167.74,167.66,20.87558152]
["bitfinex","SOLUSD",1747851276691,17.95937018,167.75,167.66,20.87558152]
["bitfinex","SOLUSD",1747851277394,17.95937018,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747851277572,17.95937018,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747851277775,17.95937018,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747851277968,17.95937018,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747851278170,17.95937018,167.73,167.68,5.96351581]
["bitfinex","SOLUSD",1747851278798,17.95937018,167.75,167.68,5.96351581]
["bitfinex","SOLUSD",1747851279482,17.95937018,167.74,167.68,5.96351581]
["bitfinex","SOLUSD",1747851280103,41.74054121,167.77,167.67,5.96409614]
["bitfinex","SOLUSD",1747851280300,17.95937018,167.74,167.67,5.96409614]
["bitfinex","SOLUSD",1747851280508,17.95937018,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1747851280805,17.95937018,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747851281712,23.92139963,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747851282012,17.95937018,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1747851282315,17.95937018,167.75,167.67,5.96409614]
["bitfinex","SOLUSD",1747851283379,23.92067586,167.75,167.67,20.87433649]
["bitfinex","SOLUSD",1747851283573,17.95937018,167.75,167.67,20.87433649]
["bitfinex","SOLUSD",1747851283784,41.7205035,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747851284199,17.95937018,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747851284381,17.95937018,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747851284582,17.95937018,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747851284781,17.95937018,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747851285009,17.95937018,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747851285483,23.92141516,167.73,167.68,31.96366162]
["bitfinex","SOLUSD",1747851285885,17.95937018,167.73,167.68,31.96366162]
["bitfinex","SOLUSD",1747851286607,23.92138043,167.73,167.68,31.96366162]
["bitfinex","SOLUSD",1747851286806,17.95937018,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747851287191,17.95937018,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747851287420,17.95937018,167.69,167.63,73.66551929]
["bitfinex","SOLUSD",1747851287704,17.95937018,167.69,167.63,99.66551929]
["bitfinex","SOLUSD",1747851287907,17.95937018,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1747851288208,35.76,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747851288399,17.95937018,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747851288712,17.95937018,167.74,167.64,26.0]
["bitfinex","SOLUSD",1747851288908,6.0222,167.79,167.68,27.6548]
["bitfinex","SOLUSD",1747851289112,17.95937018,167.78,167.68,27.6548]
["bitfinex","SOLUSD",1747851289311,17.95937018,167.78,167.69,67.7]
["bitfinex","SOLUSD",1747851289519,17.95937018,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747851290600,23.91994634,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747851290802,17.95937018,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747851291385,17.95937018,167.78,167.7,5.96302921]
["bitfinex","SOLUSD",1747851291788,17.95937018,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1747851292000,19.38597662,167.78,167.68,33.61819755]
["bitfinex","SOLUSD",1747851292199,17.95937018,167.75,167.68,33.61819755]
["bitfinex","SOLUSD",1747851293095,23.92070938,167.75,167.68,33.61819755]
["bitfinex","SOLUSD",1747851293297,17.95937018,167.74,167.68,31.96339755]
["bitfinex","SOLUSD",1747851293505,17.95937018,167.73,167.68,31.96339755]
["bitfinex","SOLUSD",1747851293818,17.95937018,167.74,167.68,31.96339755]
["bitfinex","SOLUSD",1747851294822,5.96060173,167.77,167.68,31.96339755]
["bitfinex","SOLUSD",1747851295200,17.95937018,167.75,167.68,31.96339755]
["bitfinex","SOLUSD",1747851295515,17.95937018,167.76,167.68,31.96339755]
["bitfinex","SOLUSD",1747851295904,17.95937018,167.75,167.68,46.87274869]
["bitfinex","SOLUSD",1747851296324,17.95937018,167.76,167.68,46.87274869]
["bitfinex","SOLUSD",1747851296532,17.95937018,167.77,167.68,46.87274869]
["bitfinex","SOLUSD",1747851296724,17.95937018,167.76,167.68,46.87274869]
["bitfinex","SOLUSD",1747851297092,17.95937018,167.75,167.68,46.87274869]
["bitfinex","SOLUSD",1747851297529,17.95937018,167.76,167.68,46.87274869]
["bitfinex","SOLUSD",1747851297708,17.95937018,167.77,167.68,46.87274869]
["bitfinex","SOLUSD",1747851298533,17.95937018,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747851298694,6.0222,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747851298898,17.95937018,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747851299098,23.98157018,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747851299409,17.95937018,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1747851300310,0.59416619,167.78,167.71,31.96267366]
["bitfinex","SOLUSD",1747851300515,17.95937018,167.76,167.71,31.96267366]
["bitfinex","SOLUSD",1747851300695,17.95937018,167.8,167.71,31.96267366]
["bitfinex","SOLUSD",1747851301028,17.95937018,167.8,167.71,46.86935781]
["bitfinex","SOLUSD",1747851301207,17.95937018,167.75,167.71,31.96267366]
["bitfinex","SOLUSD",1747851301412,0.59416619,167.79,167.71,31.96267366]
["bitfinex","SOLUSD",1747851301413,17.95937018,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1747851301621,17.95937018,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1747851302631,17.95937018,167.74,167.7,31.96302921]
["bitfinex","SOLUSD",1747851304318,6.55516077,167.76,167.7,31.96302921]
["bitfinex","SOLUSD",1747851304631,17.95937018,167.74,167.7,31.96302921]
["bitfinex","SOLUSD",1747851305208,17.95937018,167.73,167.7,31.96302921]
["bitfinex","SOLUSD",1747851305534,17.95937018,167.71,167.68,31.96348587]
["bitfinex","SOLUSD",1747851306432,18.55353637,167.76,167.68,31.96348587]
["bitfinex","SOLUSD",1747851306617,17.95937018,167.7,167.67,72.72407069]
["bitfinex","SOLUSD",1747851307016,17.95937018,167.69,167.64,79.71773458]
["bitfinex","SOLUSD",1747851307232,20.29644886,167.73,167.64,79.71773458]
["bitfinex","SOLUSD",1747851307416,17.95937018,167.68,167.64,12.95773458]
["bitfinex","SOLUSD",1747851307618,17.95937018,167.65,167.6,8.39117915]
["bitfinex","SOLUSD",1747851307920,17.95937018,167.62,167.6,8.39117915]
["bitfinex","SOLUSD",1747851308323,6.92906619,167.67,167.6,14.35767695]
["bitfinex","SOLUSD",1747851308511,17.95937018,167.66,167.6,14.35767695]
["bitfinex","SOLUSD",1747851308712,17.95937018,167.61,167.6,8.39117915]
["bitfinex","SOLUSD",1747851308907,17.95937018,167.61,167.57,5.96751798]
["bitfinex","SOLUSD",1747851309224,17.95937018,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1747851309608,17.95937018,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747851310925,17.95937018,167.57,167.53,31.96906458]
["bitfinex","SOLUSD",1747851311239,17.95937018,167.58,167.53,5.96906458]
["bitfinex","SOLUSD",1747851311434,18.79181043,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747851311614,25.35222014,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747851311615,19.38597662,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747851311804,17.95937018,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747851312441,17.95937018,167.57,167.54,26.0]
["bitfinex","SOLUSD",1747851312637,17.95937018,167.57,167.54,31.96861576]
["bitfinex","SOLUSD",1747851312949,17.95937018,167.55,167.48,8.39117915]
["bitfinex","SOLUSD",1747851313120,1.5108,167.57,167.48,8.39117915]
["bitfinex","SOLUSD",1747851313121,17.95937018,167.53,167.48,8.39117915]
["bitfinex","SOLUSD",1747851313311,17.95937018,167.53,167.48,34.39117915]
["bitfinex","SOLUSD",1747851313911,17.95937018,167.52,167.48,5.97080905]
["bitfinex","SOLUSD",1747851314146,17.95937018,167.51,167.44,72.75228858]
["bitfinex","SOLUSD",1747851314446,2.10496619,167.57,167.47,26.0]
["bitfinex","SOLUSD",1747851314621,17.95937018,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1747851315143,0.73632776,167.55,167.48,5.97086219]
["bitfinex","SOLUSD",1747851315631,17.95937018,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1747851316045,17.95937018,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1747851316242,35.76,167.58,167.48,5.97086219]
["bitfinex","SOLUSD",1747851316449,17.95937018,167.57,167.48,20.89801767]
["bitfinex","SOLUSD",1747851316839,35.76,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747851317151,17.95937018,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747851317343,17.95937018,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747851317859,6.4277,167.63,167.52,68.4266]
["bitfinex","SOLUSD",1747851318026,24.38707018,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747851318222,24.38707018,167.63,167.56,20.88804009]
["bitfinex","SOLUSD",1747851318547,19.51197018,167.66,167.56,20.88804009]
["bitfinex","SOLUSD",1747851318716,1.5526,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747851318920,19.51197018,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747851320133,17.95937018,167.64,167.56,14.92002864]
["bitfinex","SOLUSD",1747851320347,17.95937018,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747851320643,17.95937018,167.56,167.5,14.92478622]
["bitfinex","SOLUSD",1747851320825,0.59416619,167.59,167.5,40.92478622]
["bitfinex","SOLUSD",1747851320826,17.95937018,167.55,167.5,40.92478622]
["bitfinex","SOLUSD",1747851321144,25.81367662,167.59,167.49,5.9705057]
["bitfinex","SOLUSD",1747851321145,17.95937018,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1747851321353,17.95937018,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747851321521,17.95937018,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747851321716,53.73937018,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747851321920,24.38707018,167.59,167.49,26.0]
["bitfinex","SOLUSD",1747851322166,17.95937018,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747851322329,17.95937018,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747851322525,17.95937018,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747851322723,6.4277,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747851322724,17.95937018,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747851323147,17.95937018,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1747851323329,17.95937018,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1747851323530,17.95937018,167.54,167.48,31.97086219]
["bitfinex","SOLUSD",1747851323849,18.79181043,167.58,167.48,31.97086219]
["bitfinex","SOLUSD",1747851324153,18.64964886,167.56,167.48,31.97086219]
["bitfinex","SOLUSD",1747851324449,17.95937018,167.54,167.48,31.97086219]
["bitfinex","SOLUSD",1747851325258,17.95937018,167.52,167.48,31.97086219]
["bitfinex","SOLUSD",1747851325429,17.95937018,167.52,167.45,66.8]
["bitfinex","SOLUSD",1747851325430,17.95937018,167.51,167.45,5.97193191]
["bitfinex","SOLUSD",1747851325935,17.95937018,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747851326149,17.95937018,167.51,167.47,31.97121872]
["bitfinex","SOLUSD",1747851326451,17.95937018,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747851326635,17.95937018,167.49,167.44,31.97228858]
["bitfinex","SOLUSD",1747851327557,17.95937018,167.48,167.44,31.97228858]
["bitfinex","SOLUSD",1747851327756,17.95937018,167.51,167.44,46.90301003]
["bitfinex","SOLUSD",1747851328054,2.23106619,167.53,167.44,46.90301003]
["bitfinex","SOLUSD",1747851328250,17.95937018,167.52,167.44,46.90301003]
["bitfinex","SOLUSD",1747851328667,19.59627018,167.53,167.44,46.90301003]
["bitfinex","SOLUSD",1747851328838,18.79181043,167.55,167.44,46.90301003]
["bitfinex","SOLUSD",1747851329037,17.95937018,167.53,167.44,46.90301003]
["bitfinex","SOLUSD",1747851329947,17.95937018,167.52,167.44,46.90301003]
["bitfinex","SOLUSD",1747851330346,17.95937018,167.5,167.44,46.90301003]
["bitfinex","SOLUSD",1747851330958,18.79181043,167.52,167.44,31.97228858]
["bitfinex","SOLUSD",1747851331142,17.95937018,167.5,167.44,31.97228858]
["bitfinex","SOLUSD",1747851331347,17.95937018,167.49,167.44,31.97228858]
["bitfinex","SOLUSD",1747851331545,17.95937018,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747851331855,17.95937018,167.48,167.41,46.90614242]
["bitfinex","SOLUSD",1747851332052,0.59416619,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747851332373,17.95937018,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747851332577,17.95937018,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747851332742,17.95937018,167.47,167.44,26.0]
["bitfinex","SOLUSD",1747851333071,17.95937018,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747851333658,17.95937018,167.48,167.44,31.97226947]
["bitfinex","SOLUSD",1747851333856,13.20778129,167.5,167.44,31.97226947]
["bitfinex","SOLUSD",1747851333857,17.95937018,167.49,167.44,31.97226947]
["bitfinex","SOLUSD",1747851334178,50.6897263,167.68,167.44,31.97226947]
["bitfinex","SOLUSD",1747851334179,6.82916619,167.54,167.44,31.97226947]
["bitfinex","SOLUSD",1747851334331,5.96785705,167.57,167.44,31.97226947]
["bitfinex","SOLUSD",1747851334533,7.7704,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747851334760,14.91535619,167.62,167.49,26.0]
["bitfinex","SOLUSD",1747851334761,41.9172,167.62,167.49,91.86]
["bitfinex","SOLUSD",1747851334971,17.95937018,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747851335167,35.8,167.65,167.54,26.0]
["bitfinex","SOLUSD",1747851335347,17.95937018,167.64,167.54,26.0]
["bitfinex","SOLUSD",1747851335663,17.95937018,167.64,167.55,20.88928677]
["bitfinex","SOLUSD",1747851335869,17.95937018,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747851337253,17.95937018,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747851337462,6.1172,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747851337799,17.95937018,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747851337958,17.95937018,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747851338356,17.95937018,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747851338992,17.95937018,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747851339382,17.95937018,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747851339869,17.95937018,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747851341086,17.95937018,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1747851341464,17.95937018,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1747851341676,0.14216157,167.67,167.59,5.96694313]
["bitfinex","SOLUSD",1747851341851,17.95937018,167.66,167.59,5.96694313]
["bitfinex","SOLUSD",1747851342256,6.528,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747851342494,17.95937018,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747851342902,17.95937018,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747851343197,17.95937018,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747851343607,0.14216157,167.73,167.63,20.87931753]
["bitfinex","SOLUSD",1747851343813,42.0105,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747851343998,17.95937018,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747851344369,17.95937018,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747851344896,17.95937018,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747851345098,17.95937018,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1747851345285,17.95937018,167.7,167.66,31.964378]
["bitfinex","SOLUSD",1747851345486,5.96236001,167.72,167.66,31.964378]
["bitfinex","SOLUSD",1747851345677,17.95937018,167.71,167.66,31.964378]
["bitfinex","SOLUSD",1747851346785,17.95937018,167.7,167.66,31.964378]
["bitfinex","SOLUSD",1747851347295,25.02231043,167.74,167.66,31.964378]
["bitfinex","SOLUSD",1747851347515,17.95937018,167.72,167.66,31.964378]
["bitfinex","SOLUSD",1747851347673,6.2305,167.74,167.66,31.964378]
["bitfinex","SOLUSD",1747851347873,17.95937018,167.73,167.66,31.964378]
["bitfinex","SOLUSD",1747851348269,17.95937018,167.72,167.66,31.964378]
["bitfinex","SOLUSD",1747851348692,17.95937018,167.73,167.66,31.964378]
["bitfinex","SOLUSD",1747851349103,162.86997018,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747851349310,6.3854,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747851349598,17.95937018,167.8,167.7,26.0]
["bitfinex","SOLUSD",1747851349796,0.14216157,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747851349965,18.10153175,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747851350370,17.95937018,167.8,167.7,26.0]
["bitfinex","SOLUSD",1747851350567,17.95937018,167.78,167.71,5.96267366]
["bitfinex","SOLUSD",1747851350872,17.95937018,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747851351390,19.38597662,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747851351698,17.95937018,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747851351868,17.95937018,167.79,167.74,31.96155392]
["bitfinex","SOLUSD",1747851352067,17.95937018,167.8,167.74,31.96155392]
["bitfinex","SOLUSD",1747851353614,24.74918327,167.86,167.74,46.86557204]
["bitfinex","SOLUSD",1747851353910,24.74918327,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747851354106,17.95937018,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747851354480,17.95937018,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747851355080,17.95937018,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1747851355693,17.95937018,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747851356806,17.95937018,167.83,167.78,31.9601019]
["bitfinex","SOLUSD",1747851357301,23.9178317,167.83,167.78,31.9601019]
["bitfinex","SOLUSD",1747851357895,5.95816987,167.84,167.78,31.9601019]
["bitfinex","SOLUSD",1747851358071,17.95937018,167.83,167.78,31.9601019]
["bitfinex","SOLUSD",1747851358272,5.95816987,167.84,167.78,97.7401019]
["bitfinex","SOLUSD",1747851358473,18.79181043,167.86,167.78,97.7401019]
["bitfinex","SOLUSD",1747851358677,6.55120301,167.87,167.78,97.7401019]
["bitfinex","SOLUSD",1747851358905,17.95937018,167.86,167.78,97.7401019]
["bitfinex","SOLUSD",1747851359605,17.95937018,167.86,167.78,112.64056679]
["bitfinex","SOLUSD",1747851359788,17.95937018,167.88,167.78,112.64056679]
["bitfinex","SOLUSD",1747851360180,17.95937018,167.89,167.78,112.64056679]
["bitfinex","SOLUSD",1747851360393,17.95937018,167.88,167.78,112.64056679]
["bitfinex","SOLUSD",1747851360599,17.95937018,167.87,167.78,112.64056679]
["bitfinex","SOLUSD",1747851360780,0.14216157,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747851360781,17.95937018,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747851360975,0.14216157,167.89,167.82,31.95865306]
["bitfinex","SOLUSD",1747851361277,17.95937018,167.88,167.82,31.95865306]
["bitfinex","SOLUSD",1747851361491,136.9,167.9,167.82,31.95865306]
["bitfinex","SOLUSD",1747851361678,17.95937018,167.93,167.82,46.85556641]
["bitfinex","SOLUSD",1747851362197,17.95937018,167.93,167.8,18.79181043]
["bitfinex","SOLUSD",1747851362198,0.14216157,167.9,167.76,7.8368]
["bitfinex","SOLUSD",1747851362404,17.95937018,167.8,167.77,64.78]
["bitfinex","SOLUSD",1747851362578,17.95937018,167.79,167.77,64.78]
["bitfinex","SOLUSD",1747851362781,17.95937018,167.8,167.77,64.78]
["bitfinex","SOLUSD",1747851362996,35.74,167.85,167.77,64.78]
["bitfinex","SOLUSD",1747851362997,36.33416619,167.85,167.77,64.78]
["bitfinex","SOLUSD",1747851363201,35.74,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747851363386,17.95937018,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1747851363798,35.74,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747851364108,5.9570968,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747851364288,17.95937018,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747851364606,17.95937018,167.84,167.58,83.21324235]
["bitfinex","SOLUSD",1747851364607,17.95937018,167.8,167.74,64.78]
["bitfinex","SOLUSD",1747851364779,0.59416619,167.83,167.75,18.79181043]
["bitfinex","SOLUSD",1747851364981,18.79181043,167.88,167.79,5.95983074]
["bitfinex","SOLUSD",1747851365183,17.95937018,167.87,167.79,5.95983074]
["bitfinex","SOLUSD",1747851365403,17.95937018,167.89,167.79,20.85940759]
["bitfinex","SOLUSD",1747851365901,17.95937018,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747851366113,17.95937018,167.92,167.84,64.78]
["bitfinex","SOLUSD",1747851366484,35.74,167.93,167.84,64.78]
["bitfinex","SOLUSD",1747851366485,17.95937018,167.91,167.84,64.78]
["bitfinex","SOLUSD",1747851367099,17.95937018,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747851367301,41.69490019,167.93,167.85,5.95770032]
["bitfinex","SOLUSD",1747851367512,17.95937018,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747851367914,17.95937018,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747851368506,12.14224085,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747851368707,17.95937018,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747851368910,17.95937018,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747851369102,17.95937018,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747851369292,12.23629911,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747851369293,6.284,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747851369481,17.95937018,168.03,167.94,64.78]
["bitfinex","SOLUSD",1747851369686,17.95937018,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747851369904,6.284,168.06,167.97,26.0]
["bitfinex","SOLUSD",1747851370097,17.95937018,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747851370289,17.95937018,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747851370713,17.95937018,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747851370897,17.95937018,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747851371104,17.95937018,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747851371313,17.95937018,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747851371616,17.95937018,168.12,168.02,90.76]
["bitfinex","SOLUSD",1747851372088,35.74,168.14,168.02,90.76]
["bitfinex","SOLUSD",1747851372293,5.94674827,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747851372505,17.95937018,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747851373306,17.95937018,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747851373797,1.5689,168.2,168.07,26.0]
["bitfinex","SOLUSD",1747851373997,6.08746478,168.2,168.07,61.72]
["bitfinex","SOLUSD",1747851374199,17.95937018,168.18,168.07,61.72]
["bitfinex","SOLUSD",1747851374800,6.08746478,168.2,168.07,61.72]
["bitfinex","SOLUSD",1747851375005,17.95937018,168.18,168.07,61.72]
["bitfinex","SOLUSD",1747851375219,17.95937018,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747851375419,17.95937018,168.18,168.11,90.72]
["bitfinex","SOLUSD",1747851375722,17.95937018,168.14,168.11,26.0]
["bitfinex","SOLUSD",1747851376022,17.95937018,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747851376201,17.95937018,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747851376522,17.95937018,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747851376828,17.95937018,168.13,168.07,96.64986438]
["bitfinex","SOLUSD",1747851377032,17.95937018,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747851377331,17.95937018,168.1,168.01,1.5934]
["bitfinex","SOLUSD",1747851377542,17.95937018,168.07,168.02,64.7]
["bitfinex","SOLUSD",1747851377692,0.14216157,168.12,168.02,64.7]
["bitfinex","SOLUSD",1747851377894,17.95937018,168.07,168.02,90.7]
["bitfinex","SOLUSD",1747851378127,0.59416619,168.11,168.02,64.7]
["bitfinex","SOLUSD",1747851378608,17.95937018,168.06,168.02,64.7]
["bitfinex","SOLUSD",1747851378927,17.95937018,168.08,168.02,64.7]
["bitfinex","SOLUSD",1747851379100,17.95937018,168.09,168.03,5.95131821]
["bitfinex","SOLUSD",1747851380233,17.95937018,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747851380409,17.95937018,168.09,168.03,5.95131821]
["bitfinex","SOLUSD",1747851380925,5.94887135,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747851381228,17.95937018,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747851381703,72.45118061,168.16,168.06,26.0]
["bitfinex","SOLUSD",1747851381903,17.95937018,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747851382106,0.59416619,168.17,168.06,26.0]
["bitfinex","SOLUSD",1747851382420,5.94318316,168.26,168.1,26.0]
["bitfinex","SOLUSD",1747851382620,17.95937018,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747851383033,5.94286324,168.27,168.14,26.0]
["bitfinex","SOLUSD",1747851383212,5.94286324,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747851383406,5.94211254,168.3,168.19,64.68]
["bitfinex","SOLUSD",1747851383600,17.95937018,168.26,168.19,64.68]
["bitfinex","SOLUSD",1747851383800,26.44017606,168.25,168.19,64.68]
["bitfinex","SOLUSD",1747851384048,26.44017606,168.21,168.15,31.94707106]
["bitfinex","SOLUSD",1747851384195,26.44017606,168.21,168.05,18.3511873]
["bitfinex","SOLUSD",1747851384196,26.44017606,168.17,168.06,12.86057331]
["bitfinex","SOLUSD",1747851384516,26.44017606,168.14,168.11,248.72]
["bitfinex","SOLUSD",1747851384717,26.44017606,168.12,168.0,6.0681]
["bitfinex","SOLUSD",1747851384919,0.14216157,168.15,168.04,35.7]
["bitfinex","SOLUSD",1747851385127,26.44017606,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747851385426,26.44017606,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747851385636,26.44017606,168.1,168.05,64.68]
["bitfinex","SOLUSD",1747851385800,26.44017606,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747851386000,26.44017606,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747851386325,18.79181043,168.15,168.02,14.87876767]
["bitfinex","SOLUSD",1747851386326,26.44017606,168.09,168.02,14.87876767]
["bitfinex","SOLUSD",1747851386526,26.44017606,168.1,168.05,64.68]
["bitfinex","SOLUSD",1747851386713,26.44017606,168.11,168.05,64.68]
["bitfinex","SOLUSD",1747851387022,18.79181043,168.15,168.05,64.68]
["bitfinex","SOLUSD",1747851387222,26.44017606,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1747851387396,26.44017606,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1747851387597,24.73895199,168.15,168.06,5.95025586]
["bitfinex","SOLUSD",1747851387799,26.44017606,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1747851388422,26.44017606,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747851389429,27.03434225,168.16,168.05,5.95060993]
["bitfinex","SOLUSD",1747851389727,0.59416619,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747851389900,26.44017606,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747851390303,19.38597662,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747851390511,26.44017606,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747851391040,26.44017606,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747851391326,26.44017606,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1747851391714,26.44017606,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747851391920,0.14216157,168.14,168.02,14.87869115]
["bitfinex","SOLUSD",1747851392114,26.44017606,168.11,168.04,63.82]
["bitfinex","SOLUSD",1747851392313,26.44017606,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747851392513,26.44017606,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747851392836,26.44017606,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747851393413,26.44017606,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747851393613,26.44017606,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1747851394009,6.221,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747851394214,26.44017606,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747851394409,15.45511955,168.23,168.11,26.0]
["bitfinex","SOLUSD",1747851394608,26.44017606,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747851394923,0.14216157,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747851395123,26.44017606,168.18,168.12,63.82]
["bitfinex","SOLUSD",1747851395331,24.73689331,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747851395824,26.44017606,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1747851396438,18.79181043,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747851396737,24.73678513,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747851396941,26.44017606,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1747851397834,26.44017606,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1747851398037,26.44017606,168.15,168.12,63.82]
["bitfinex","SOLUSD",1747851398216,26.44017606,168.14,168.11,5.94841031]
["bitfinex","SOLUSD",1747851398417,26.44017606,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1747851398631,26.44017606,168.12,168.07,31.94990182]
["bitfinex","SOLUSD",1747851399138,26.44017606,168.13,168.07,31.94990182]
["bitfinex","SOLUSD",1747851399639,26.44017606,168.12,168.07,31.94990182]
["bitfinex","SOLUSD",1747851401329,26.44017606,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747851401530,6.08933048,168.15,168.05,89.8]
["bitfinex","SOLUSD",1747851401744,26.44017606,168.08,168.05,89.8]
["bitfinex","SOLUSD",1747851401956,26.44017606,168.06,168.05,26.0]
["bitfinex","SOLUSD",1747851402542,26.44017606,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1747851402739,0.14216157,168.12,168.04,5.95096405]
["bitfinex","SOLUSD",1747851402917,26.44017606,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1747851403418,0.14216157,168.12,168.04,5.95096405]
["bitfinex","SOLUSD",1747851403419,26.44017606,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1747851403624,26.44017606,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1747851403811,26.44017606,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1747851404615,26.44017606,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1747851405115,26.44017606,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1747851405332,26.44017606,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1747851405539,26.44017606,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1747851405724,26.44017606,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1747851406048,26.44017606,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1747851406539,26.44017606,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1747851407143,17.88830341,168.1,168.01,5.95202666]
["bitfinex","SOLUSD",1747851407144,5.94671741,168.16,168.05,26.0]
["bitfinex","SOLUSD",1747851407345,0.14216157,168.16,168.05,89.82]
["bitfinex","SOLUSD",1747851407658,26.44017606,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747851407837,26.44017606,168.11,168.04,89.82]
["bitfinex","SOLUSD",1747851408028,26.44017606,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747851408231,26.44017606,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747851408641,26.44017606,168.09,168.03,5.95131821]
["bitfinex","SOLUSD",1747851409048,26.44017606,168.19,168.07,26.0]
["bitfinex","SOLUSD",1747851409346,26.44017606,168.18,168.08,3.34635692]
["bitfinex","SOLUSD",1747851409532,26.44017606,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747851409937,26.44017606,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747851410134,26.44017606,168.14,168.08,67.16635692]
["bitfinex","SOLUSD",1747851410336,18.79181043,168.18,168.07,26.0]
["bitfinex","SOLUSD",1747851410645,26.44017606,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747851411029,26.44017606,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747851411239,26.44017606,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1747851412330,26.44017606,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747851412530,26.44017606,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747851412744,26.44017606,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1747851412939,26.44017606,168.11,168.07,5.94990182]
["bitfinex","SOLUSD",1747851413836,26.44017606,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1747851414033,26.44017606,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1747851414234,26.44017606,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1747851414419,26.44017606,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1747851414827,26.44017606,168.06,168.02,3.37505908]
["bitfinex","SOLUSD",1747851415436,26.44017606,168.07,168.02,3.37505908]
["bitfinex","SOLUSD",1747851415755,26.44017606,168.06,168.02,3.37505908]
["bitfinex","SOLUSD",1747851415938,26.44017606,168.06,168.03,3.37505908]
["bitfinex","SOLUSD",1747851416252,26.44017606,168.07,168.03,3.37505908]
["bitfinex","SOLUSD",1747851416862,24.74073278,168.1,168.03,3.37505908]
["bitfinex","SOLUSD",1747851416863,18.79181043,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747851417169,26.44017606,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1747851417527,26.44017606,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1747851418133,26.44017606,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1747851418334,18.79181043,168.1,168.04,5.95096405]
["bitfinex","SOLUSD",1747851418535,26.44017606,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1747851419054,26.44017606,168.06,168.01,14.88006666]
["bitfinex","SOLUSD",1747851419551,5.94924561,168.09,168.01,14.88006666]
["bitfinex","SOLUSD",1747851419552,26.44017606,168.07,168.01,14.88006666]
["bitfinex","SOLUSD",1747851419736,17.94078101,168.07,168.01,14.88006666]
["bitfinex","SOLUSD",1747851419935,17.94078101,168.07,168.01,20.83209332]
["bitfinex","SOLUSD",1747851420141,17.94078101,168.06,168.01,20.83209332]
["bitfinex","SOLUSD",1747851420342,17.94078101,168.06,168.01,5.95202666]
["bitfinex","SOLUSD",1747851420738,17.94078101,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1747851420951,17.94078101,168.05,168.02,3.38193334]
["bitfinex","SOLUSD",1747851421655,0.59416619,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747851421863,6.4641,168.21,168.09,26.0]
["bitfinex","SOLUSD",1747851422071,6.4641,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747851422233,17.94078101,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747851422851,17.94078101,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747851423164,17.94078101,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747851423471,17.94078101,168.17,168.09,35.68]
["bitfinex","SOLUSD",1747851423629,17.94078101,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747851423832,17.94078101,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1747851424258,17.94078101,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1747851424663,17.94078101,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1747851424854,17.94078101,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1747851425255,24.73682756,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747851425457,17.94078101,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1747851425760,26.47613322,168.14,168.08,69.30947471]
["bitfinex","SOLUSD",1747851425938,26.47613322,168.1,168.04,20.82771638]
["bitfinex","SOLUSD",1747851426666,26.47613322,168.07,168.03,14.34241731]
["bitfinex","SOLUSD",1747851426866,18.79181043,168.12,168.03,14.34241731]
["bitfinex","SOLUSD",1747851427058,26.47613322,168.08,168.03,14.34241731]
["bitfinex","SOLUSD",1747851427560,26.47613322,168.08,168.03,5.95123816]
["bitfinex","SOLUSD",1747851427741,26.47613322,168.07,168.02,31.95158643]
["bitfinex","SOLUSD",1747851428136,26.47613322,168.09,168.02,31.95158643]
["bitfinex","SOLUSD",1747851428337,172.58,168.13,168.02,31.95158643]
["bitfinex","SOLUSD",1747851428558,26.47613322,168.11,168.02,46.83076747]
["bitfinex","SOLUSD",1747851428765,136.9,168.1,168.03,3.38305242]
["bitfinex","SOLUSD",1747851428972,136.9,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747851429146,136.9,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747851429561,136.9,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747851429866,136.9,168.1,168.05,9.33366235]
["bitfinex","SOLUSD",1747851430049,136.9,168.1,168.05,24.21018719]
["bitfinex","SOLUSD",1747851430453,163.37613322,168.1,168.05,9.33366235]
["bitfinex","SOLUSD",1747851430764,136.9,168.1,168.05,5.95060993]
["bitfinex","SOLUSD",1747851431347,136.9,168.1,168.05,20.82713477]
["bitfinex","SOLUSD",1747851431576,35.68,168.16,168.05,20.82713477]
["bitfinex","SOLUSD",1747851431875,35.68,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747851432172,26.47613322,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747851432348,26.47613322,168.17,168.09,89.36]
["bitfinex","SOLUSD",1747851432745,6.4607,168.19,168.09,89.36]
["bitfinex","SOLUSD",1747851433056,26.47613322,168.17,168.09,89.36]
["bitfinex","SOLUSD",1747851433244,26.47613322,168.16,168.1,3.3724436]
["bitfinex","SOLUSD",1747851433569,26.47613322,168.18,168.1,3.3724436]
["bitfinex","SOLUSD",1747851433745,26.47613322,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747851434665,26.47613322,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747851435169,26.47613322,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747851435543,26.47613322,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747851435742,27.5545,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747851435743,1.5545,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747851436069,26.47613322,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747851436680,1.5545,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747851436844,26.47613322,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747851437047,18.79181043,168.24,168.13,26.0]
["bitfinex","SOLUSD",1747851437248,26.47613322,168.23,168.13,26.0]
["bitfinex","SOLUSD",1747851437679,26.47613322,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747851437866,26.47613322,168.22,168.14,5.94742476]
["bitfinex","SOLUSD",1747851438476,26.47613322,168.22,168.15,3.37697008]
["bitfinex","SOLUSD",1747851438957,26.47613322,168.21,168.15,3.37697008]
["bitfinex","SOLUSD",1747851439359,26.47613322,168.22,168.15,3.37697008]
["bitfinex","SOLUSD",1747851439557,26.47613322,168.21,168.14,5.94742476]
["bitfinex","SOLUSD",1747851439765,26.47613322,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747851440086,26.47613322,168.17,168.13,31.9477582]
["bitfinex","SOLUSD",1747851440374,26.47613322,168.18,168.13,31.9477582]
["bitfinex","SOLUSD",1747851440582,26.47613322,168.19,168.13,31.9477582]
["bitfinex","SOLUSD",1747851440885,5.944243,168.23,168.13,31.9477582]
["bitfinex","SOLUSD",1747851441086,26.47613322,168.21,168.13,31.9477582]
["bitfinex","SOLUSD",1747851441588,26.47613322,168.2,168.13,46.81720446]
["bitfinex","SOLUSD",1747851441749,26.47613322,168.19,168.13,31.9477582]
["bitfinex","SOLUSD",1747851442057,26.47613322,168.18,168.13,31.9477582]
["bitfinex","SOLUSD",1747851442249,5.94460378,168.22,168.13,31.9477582]
["bitfinex","SOLUSD",1747851442458,163.37613322,168.21,168.13,31.9477582]
["bitfinex","SOLUSD",1747851442685,163.37613322,168.21,168.13,46.81720446]
["bitfinex","SOLUSD",1747851443187,163.37613322,168.21,168.13,47.31720446]
["bitfinex","SOLUSD",1747851443390,142.84508869,168.21,168.14,3.37997564]
["bitfinex","SOLUSD",1747851443866,26.47613322,168.18,168.14,3.37997564]
["bitfinex","SOLUSD",1747851444187,26.47613322,168.17,168.14,3.37997564]
["bitfinex","SOLUSD",1747851444782,26.47613322,168.17,168.13,5.9477582]
["bitfinex","SOLUSD",1747851444995,26.47613322,168.18,168.13,5.9477582]
["bitfinex","SOLUSD",1747851445304,26.47613322,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747851445492,26.47613322,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1747851445656,26.47613322,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747851445855,26.47613322,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747851446154,41.60540456,168.2,168.11,5.94848611]
["bitfinex","SOLUSD",1747851446354,26.47613322,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747851447757,5.94573798,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747851447984,17.91741816,168.19,168.11,20.81970138]
["bitfinex","SOLUSD",1747851448972,17.91741816,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747851449177,5.94565669,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747851449379,17.91741816,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747851449591,5.94318316,168.26,168.14,26.0]
["bitfinex","SOLUSD",1747851449800,17.91741816,168.26,168.14,26.0]
["bitfinex","SOLUSD",1747851450102,17.91741816,168.24,168.15,29.38054957]
["bitfinex","SOLUSD",1747851450465,17.91741816,168.25,168.15,29.38054957]
["bitfinex","SOLUSD",1747851450667,17.91741816,168.19,168.15,3.38054957]
["bitfinex","SOLUSD",1747851450874,17.91741816,168.19,168.11,14.87121527]
["bitfinex","SOLUSD",1747851451167,17.91741816,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747851451389,18.64964886,168.21,168.09,5.94919388]
["bitfinex","SOLUSD",1747851451390,17.91741816,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747851451596,17.91741816,168.16,168.09,31.94919388]
["bitfinex","SOLUSD",1747851452287,17.91741816,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747851453180,17.91741816,168.15,168.1,3.3740177]
["bitfinex","SOLUSD",1747851453494,17.91741816,168.14,168.1,3.3740177]
["bitfinex","SOLUSD",1747851453681,17.91741816,168.13,168.07,5.94979329]
["bitfinex","SOLUSD",1747851453869,17.91741816,168.1,168.06,62.8]
["bitfinex","SOLUSD",1747851454071,17.91741816,168.08,168.02,8.39117915]
["bitfinex","SOLUSD",1747851454305,5.9488621,168.1,168.02,14.34283257]
["bitfinex","SOLUSD",1747851454597,17.91741816,168.08,168.02,14.34283257]
["bitfinex","SOLUSD",1747851454788,5.94813228,168.12,168.02,14.34283257]
["bitfinex","SOLUSD",1747851454983,17.91741816,168.09,168.02,14.34283257]
["bitfinex","SOLUSD",1747851455181,17.91741816,168.09,168.03,3.37412425]
["bitfinex","SOLUSD",1747851455383,17.91741816,168.08,168.03,3.37412425]
["bitfinex","SOLUSD",1747851455687,17.91741816,168.07,168.03,3.37412425]
["bitfinex","SOLUSD",1747851455886,17.91741816,168.06,168.03,3.37412425]
["bitfinex","SOLUSD",1747851456088,172.56,168.11,168.03,3.37412425]
["bitfinex","SOLUSD",1747851456089,17.91741816,168.05,168.03,3.37412425]
["bitfinex","SOLUSD",1747851456292,17.91741816,168.05,168.01,31.95191184]
["bitfinex","SOLUSD",1747851456495,17.91741816,168.05,168.0,228.67236439]
["bitfinex","SOLUSD",1747851456695,17.91741816,168.04,168.0,228.67236439]
["bitfinex","SOLUSD",1747851456882,5.9499302,168.07,168.0,228.67236439]
["bitfinex","SOLUSD",1747851456883,6.1683,168.09,168.0,228.67236439]
["bitfinex","SOLUSD",1747851457083,17.91741816,168.07,168.0,228.67236439]
["bitfinex","SOLUSD",1747851457283,172.56,168.11,168.0,228.67236439]
["bitfinex","SOLUSD",1747851457284,178.5085277,168.11,168.0,243.55331677]
["bitfinex","SOLUSD",1747851457587,17.91741816,168.08,168.0,243.55331677]
["bitfinex","SOLUSD",1747851458311,17.91741816,168.06,168.0,228.67236439]
["bitfinex","SOLUSD",1747851458678,17.91741816,168.04,168.0,5.95236439]
["bitfinex","SOLUSD",1747851459074,17.91741816,168.05,168.0,5.95236439]
["bitfinex","SOLUSD",1747851459277,17.91741816,168.06,168.0,5.95236439]
["bitfinex","SOLUSD",1747851460015,17.91741816,168.04,168.0,5.95236439]
["bitfinex","SOLUSD",1747851460172,17.91741816,168.03,167.99,5.95271187]
["bitfinex","SOLUSD",1747851460777,17.91741816,168.04,167.99,5.95271187]
["bitfinex","SOLUSD",1747851460980,17.91741816,168.08,167.98,68.77297867]
["bitfinex","SOLUSD",1747851460981,17.91741816,168.03,167.98,68.77297867]
["bitfinex","SOLUSD",1747851461192,17.91741816,168.02,167.98,68.77297867]
["bitfinex","SOLUSD",1747851462015,17.91741816,168.0,167.98,62.82]
["bitfinex","SOLUSD",1747851462181,17.91741816,167.99,167.95,5.95407183]
["bitfinex","SOLUSD",1747851462800,17.91741816,167.98,167.95,5.95407183]
["bitfinex","SOLUSD",1747851463009,17.91741816,167.99,167.95,5.95407183]
["bitfinex","SOLUSD",1747851463311,17.91741816,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747851464000,17.91741816,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1747851464611,17.91741816,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747851464777,17.91741816,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1747851465380,17.91741816,168.0,167.93,20.8420175]
["bitfinex","SOLUSD",1747851465619,17.91741816,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1747851465784,17.91741816,167.98,167.93,20.8420175]
["bitfinex","SOLUSD",1747851465992,17.91741816,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1747851466908,17.91741816,167.96,167.93,5.95486214]
["bitfinex","SOLUSD",1747851467405,17.91741816,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747851467661,17.91741816,167.96,167.92,62.84]
["bitfinex","SOLUSD",1747851467793,17.91741816,167.94,167.92,68.79517027]
["bitfinex","SOLUSD",1747851468123,17.91741816,167.95,167.92,68.79517027]
["bitfinex","SOLUSD",1747851469501,35.7,167.99,167.92,68.79517027]
["bitfinex","SOLUSD",1747851469685,17.91741816,167.95,167.92,68.79517027]
["bitfinex","SOLUSD",1747851470110,41.65280383,167.99,167.92,62.84]
["bitfinex","SOLUSD",1747851470111,17.91741816,167.94,167.92,62.84]
["bitfinex","SOLUSD",1747851470420,17.91741816,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747851470593,17.91741816,167.93,167.9,5.95586821]
["bitfinex","SOLUSD",1747851470912,17.91741816,167.93,167.87,20.84946684]
["bitfinex","SOLUSD",1747851471421,5.95379852,167.96,167.87,31.95699052]
["bitfinex","SOLUSD",1747851471624,17.91741816,167.92,167.87,31.95699052]
["bitfinex","SOLUSD",1747851471794,17.91741816,167.93,167.87,46.84946684]
["bitfinex","SOLUSD",1747851471998,17.91741816,167.94,167.87,46.84946684]
["bitfinex","SOLUSD",1747851472197,17.91741816,167.93,167.87,46.84946684]
["bitfinex","SOLUSD",1747851472901,17.91741816,167.94,167.87,46.84946684]
["bitfinex","SOLUSD",1747851473835,5.95309125,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747851474037,182.46951816,168.0,167.9,26.0]
["bitfinex","SOLUSD",1747851474038,154.81741816,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747851474199,8.0693,168.04,167.9,32.6267]
["bitfinex","SOLUSD",1747851474544,17.91741816,167.97,167.9,6.6267]
["bitfinex","SOLUSD",1747851474744,17.91741816,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747851475030,17.91741816,167.93,167.89,5.95628089]
["bitfinex","SOLUSD",1747851476425,17.91741816,167.94,167.89,5.95628089]
["bitfinex","SOLUSD",1747851476630,17.91741816,167.94,167.89,20.84698313]
["bitfinex","SOLUSD",1747851476834,17.91741816,167.95,167.89,20.84698313]
["bitfinex","SOLUSD",1747851477725,35.7,167.99,167.89,20.84698313]
["bitfinex","SOLUSD",1747851478025,17.91741816,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747851478403,17.91741816,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747851478632,17.91741816,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747851478929,17.91741816,167.97,167.92,20.84325868]
["bitfinex","SOLUSD",1747851479119,142.85143142,168.03,167.92,20.84325868]
["bitfinex","SOLUSD",1747851479317,17.91741816,168.0,167.92,20.84325868]
["bitfinex","SOLUSD",1747851479635,17.91741816,167.98,167.92,20.84325868]
["bitfinex","SOLUSD",1747851480014,17.91741816,167.97,167.92,20.84325868]
["bitfinex","SOLUSD",1747851480343,17.91741816,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747851480541,18.79181043,168.02,167.92,20.84325868]
["bitfinex","SOLUSD",1747851480737,17.91741816,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1747851480909,142.85143142,168.03,167.92,20.84325868]
["bitfinex","SOLUSD",1747851481108,17.91741816,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1747851481318,17.91741816,167.98,167.92,20.84325868]
["bitfinex","SOLUSD",1747851481755,17.91741816,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747851481909,136.9,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747851482109,136.9,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747851482309,17.91741816,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747851482612,17.91741816,167.98,167.93,62.26]
["bitfinex","SOLUSD",1747851482921,17.91741816,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747851483244,172.6,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747851483419,172.6,168.03,167.94,20.84077646]
["bitfinex","SOLUSD",1747851483420,17.91741816,168.01,167.94,20.84077646]
["bitfinex","SOLUSD",1747851483844,17.91741816,168.0,167.94,20.84077646]
["bitfinex","SOLUSD",1747851484145,17.91741816,167.99,167.94,20.84077646]
["bitfinex","SOLUSD",1747851484804,17.91741816,167.96,167.93,31.95475904]
["bitfinex","SOLUSD",1747851485309,17.91741816,167.97,167.93,31.95475904]
["bitfinex","SOLUSD",1747851485509,17.91741816,167.96,167.93,31.95475904]
["bitfinex","SOLUSD",1747851485738,17.91741816,167.97,167.93,31.95475904]
["bitfinex","SOLUSD",1747851485935,136.9,168.01,167.93,31.95475904]
["bitfinex","SOLUSD",1747851486147,136.9,168.0,167.93,31.95475904]
["bitfinex","SOLUSD",1747851486467,136.9,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747851486670,12.34640781,168.07,167.96,26.0]
["bitfinex","SOLUSD",1747851486671,6.3962,168.07,167.96,26.0]
["bitfinex","SOLUSD",1747851486837,143.3788,168.11,168.0,26.0]
["bitfinex","SOLUSD",1747851487039,17.91741816,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1747851487437,17.91741816,168.07,168.02,5.95164388]
["bitfinex","SOLUSD",1747851487649,17.91741816,168.07,168.02,31.95164388]
["bitfinex","SOLUSD",1747851489144,17.91741816,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1747851489544,5.94954783,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747851489870,17.91741816,168.06,168.0,20.83333333]
["bitfinex","SOLUSD",1747851490979,223.87061043,168.11,168.0,20.83333333]
["bitfinex","SOLUSD",1747851490980,17.91741816,168.07,168.0,20.83333333]
["bitfinex","SOLUSD",1747851491450,17.91741816,168.06,168.0,20.83333333]
["bitfinex","SOLUSD",1747851492142,17.91741816,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747851492349,17.91741816,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1747851493167,17.91741816,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747851493544,136.9,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747851493755,17.91741816,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1747851495367,17.91741816,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1747851495567,136.9,168.07,167.99,68.21260669]
["bitfinex","SOLUSD",1747851495867,17.91741816,168.03,167.99,68.21260669]
["bitfinex","SOLUSD",1747851496167,17.91741816,168.04,167.99,68.21260669]
["bitfinex","SOLUSD",1747851496535,136.9,168.06,167.99,68.21260669]
["bitfinex","SOLUSD",1747851496748,17.91741816,168.04,167.99,68.21260669]
["bitfinex","SOLUSD",1747851497165,17.91741816,168.03,167.99,68.21260669]
["bitfinex","SOLUSD",1747851497344,17.91741816,168.0,167.92,20.84254663]
["bitfinex","SOLUSD",1747851497558,17.91741816,167.98,167.93,62.24]
["bitfinex","SOLUSD",1747851497877,17.91741816,167.97,167.93,62.24]
["bitfinex","SOLUSD",1747851498043,17.91741816,167.98,167.93,62.24]
["bitfinex","SOLUSD",1747851498744,17.91741816,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1747851499478,17.91741816,167.95,167.92,5.95521676]
["bitfinex","SOLUSD",1747851499780,17.91741816,167.96,167.92,5.95521676]
["bitfinex","SOLUSD",1747851500553,17.91741816,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747851500752,35.7,168.01,167.92,5.95521676]
["bitfinex","SOLUSD",1747851500953,17.91741816,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1747851501174,17.91741816,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747851501675,17.91741816,168.0,167.92,5.95521676]
["bitfinex","SOLUSD",1747851501878,17.91741816,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747851502043,18.64964886,168.05,167.94,26.0]
["bitfinex","SOLUSD",1747851502244,17.91741816,168.03,167.94,26.0]
["bitfinex","SOLUSD",1747851503373,42.1928,168.06,167.94,34.31246157]
["bitfinex","SOLUSD",1747851503686,6.4928,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747851503844,17.91741816,168.04,167.99,5.95273528]
["bitfinex","SOLUSD",1747851504053,17.91741816,168.02,167.97,5.95309963]
["bitfinex","SOLUSD",1747851505385,18.79181043,168.05,167.93,40.88654074]
["bitfinex","SOLUSD",1747851505386,17.91741816,167.99,167.93,40.88654074]
["bitfinex","SOLUSD",1747851506472,17.91741816,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747851506842,17.91741816,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747851507872,18.79181043,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1747851507873,17.91741816,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747851508078,18.79181043,167.99,167.91,222.8]
["bitfinex","SOLUSD",1747851508251,17.91741816,167.95,167.91,222.8]
["bitfinex","SOLUSD",1747851508451,17.91741816,167.96,167.91,228.75544845]
["bitfinex","SOLUSD",1747851508747,1.5044,167.99,167.91,243.64437704]
["bitfinex","SOLUSD",1747851508951,35.7,168.0,167.91,243.64437704]
["bitfinex","SOLUSD",1747851509157,1.5055,168.03,167.92,26.0]
["bitfinex","SOLUSD",1747851509494,17.91741816,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747851510159,6.4928,168.06,167.96,26.0]
["bitfinex","SOLUSD",1747851510361,24.41021816,168.06,167.96,26.0]
["bitfinex","SOLUSD",1747851510563,24.41021816,168.06,167.98,20.83581378]
["bitfinex","SOLUSD",1747851510872,17.91741816,168.05,167.98,20.83581378]
["bitfinex","SOLUSD",1747851511069,24.41021816,168.06,167.98,20.83581378]
["bitfinex","SOLUSD",1747851511371,69.28497488,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747851511372,35.7,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747851513593,17.91741816,168.09,168.0,46.83333333]
["bitfinex","SOLUSD",1747851515370,17.91741816,168.07,168.0,46.83333333]
["bitfinex","SOLUSD",1747851515571,136.9,168.06,168.0,31.95238095]
["bitfinex","SOLUSD",1747851515777,17.91741816,168.05,168.0,31.95238095]
["bitfinex","SOLUSD",1747851516087,154.81741816,168.04,167.99,67.47264977]
["bitfinex","SOLUSD",1747851516471,136.9,168.04,167.99,67.47264977]
["bitfinex","SOLUSD",1747851517301,154.81741816,168.04,167.99,67.47264977]
["bitfinex","SOLUSD",1747851517474,136.9,168.04,167.99,67.47264977]
["bitfinex","SOLUSD",1747851517905,154.81741816,168.04,167.99,67.47264977]
["bitfinex","SOLUSD",1747851519720,136.9,168.04,167.99,67.47264977]
["bitfinex","SOLUSD",1747851520023,136.9,168.04,167.99,82.35448797]
["bitfinex","SOLUSD",1747851526010,136.9,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747851526197,25.65871816,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747851526399,17.91741816,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747851526709,144.6252,168.15,168.04,61.7]
["bitfinex","SOLUSD",1747851526898,7.7252,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747851527102,17.91741816,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747851527283,17.91741816,168.11,168.07,61.5]
["bitfinex","SOLUSD",1747851527488,6.0938,168.15,168.07,61.5]
["bitfinex","SOLUSD",1747851527689,17.91741816,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747851527917,24.01121816,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747851528124,35.7,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747851528795,53.61741816,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747851529522,53.61741816,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747851529828,17.91741816,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747851530627,17.91741816,168.11,168.06,87.5]
["bitfinex","SOLUSD",1747851530796,17.91741816,168.1,168.06,87.5]
["bitfinex","SOLUSD",1747851532015,54.94381505,168.15,168.06,87.5]
["bitfinex","SOLUSD",1747851532222,17.91741816,168.07,168.06,61.5]
["bitfinex","SOLUSD",1747851532601,17.91741816,168.07,168.03,5.95109279]
["bitfinex","SOLUSD",1747851532829,17.91741816,168.08,168.03,5.95109279]
["bitfinex","SOLUSD",1747851533334,17.91741816,168.1,168.03,5.95109279]
["bitfinex","SOLUSD",1747851533632,17.91741816,168.09,168.03,5.95109279]
["bitfinex","SOLUSD",1747851533829,17.91741816,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747851534319,17.91741816,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1747851534694,17.91741816,168.09,168.02,20.83085345]
["bitfinex","SOLUSD",1747851535326,154.81741816,168.1,168.02,20.83085345]
["bitfinex","SOLUSD",1747851535729,136.9,168.1,168.02,20.83085345]
["bitfinex","SOLUSD",1747851537017,136.9,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747851538124,136.9,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1747851538334,17.91741816,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747851538515,17.91741816,168.09,168.05,31.95060049]
["bitfinex","SOLUSD",1747851538705,136.9,168.1,168.05,31.95060049]
["bitfinex","SOLUSD",1747851539227,136.9,168.1,168.05,46.82712533]
["bitfinex","SOLUSD",1747851539525,136.9,168.15,168.05,46.82712533]
["bitfinex","SOLUSD",1747851539734,136.9,168.15,168.06,35.68]
["bitfinex","SOLUSD",1747851540107,154.81741816,168.15,168.07,20.82465638]
["bitfinex","SOLUSD",1747851540308,17.91741816,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747851540507,17.91741816,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1747851540819,17.91741816,168.1,168.05,93.43026916]
["bitfinex","SOLUSD",1747851541022,17.91741816,168.08,168.05,5.95026916]
["bitfinex","SOLUSD",1747851541220,17.91741816,168.08,168.04,5.95083061]
["bitfinex","SOLUSD",1747851541410,136.9,168.09,168.04,5.95083061]
["bitfinex","SOLUSD",1747851541607,17.91741816,168.08,168.03,67.43119385]
["bitfinex","SOLUSD",1747851541828,17.91741816,168.05,168.0,14.88034171]
["bitfinex","SOLUSD",1747851542134,17.91741816,168.03,167.99,231.07117915]
["bitfinex","SOLUSD",1747851542437,26.0,168.07,167.98,61.48]
["bitfinex","SOLUSD",1747851542438,17.91741816,168.0,167.98,61.48]
["bitfinex","SOLUSD",1747851542811,17.91741816,168.01,167.98,61.48]
["bitfinex","SOLUSD",1747851543009,17.91741816,168.02,167.98,61.48]
["bitfinex","SOLUSD",1747851543228,35.68,168.05,167.98,61.48]
["bitfinex","SOLUSD",1747851543418,17.91741816,168.0,167.98,61.48]
["bitfinex","SOLUSD",1747851543623,17.91741816,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747851544618,35.68,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747851544819,17.91741816,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747851545038,17.91741816,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747851545240,17.91741816,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747851545602,17.91741816,167.98,167.94,5.95450756]
["bitfinex","SOLUSD",1747851545807,136.9,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747851546333,154.81741816,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747851546839,17.91741816,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747851547912,17.91741816,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747851548143,17.91741816,167.98,167.91,40.88829244]
["bitfinex","SOLUSD",1747851548318,17.91741816,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1747851548636,172.6,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747851548812,172.6,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1747851549012,17.91741816,167.98,167.92,20.84325868]
["bitfinex","SOLUSD",1747851549540,172.6,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1747851549743,136.9,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1747851551117,136.9,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747851551325,136.9,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747851551828,136.9,168.05,167.97,86.76]
["bitfinex","SOLUSD",1747851553050,17.91741816,168.04,167.98,20.83581378]
["bitfinex","SOLUSD",1747851554044,136.9,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747851554045,142.85061035,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747851554246,17.91741816,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747851554755,136.9,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1747851557567,17.91741816,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1747851557860,17.91741816,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747851557861,17.91741816,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747851558039,17.91741816,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1747851558445,17.91741816,167.95,167.91,5.95557143]
["bitfinex","SOLUSD",1747851558632,172.6,167.99,167.91,20.84450002]
["bitfinex","SOLUSD",1747851558821,17.91741816,167.97,167.91,20.84450002]
["bitfinex","SOLUSD",1747851560726,178.55285258,167.99,167.91,20.84450002]
["bitfinex","SOLUSD",1747851560933,17.91741816,167.97,167.91,20.84450002]
["bitfinex","SOLUSD",1747851561149,17.91741816,167.96,167.91,5.95557143]
["bitfinex","SOLUSD",1747851561330,178.55285258,167.99,167.91,5.95557143]
["bitfinex","SOLUSD",1747851561331,17.91741816,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1747851562855,17.91741816,167.92,167.85,12.94129284]
["bitfinex","SOLUSD",1747851563044,17.91741816,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747851563364,172.6,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747851563660,190.51741816,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747851563965,17.91741816,167.92,167.86,20.85070891]
["bitfinex","SOLUSD",1747851564370,17.91741816,167.93,167.86,20.85070891]
["bitfinex","SOLUSD",1747851564669,172.6,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747851564834,17.91741816,167.93,167.86,20.85070891]
["bitfinex","SOLUSD",1747851565028,17.91741816,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747851565292,17.91741816,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747851565435,172.6,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747851565636,17.91741816,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747851565834,17.91741816,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1747851566249,136.9,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747851566454,172.62,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747851567340,190.53741816,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747851567933,172.62,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747851568449,136.9,167.94,167.86,20.85070891]
["bitfinex","SOLUSD",1747851571763,136.9,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747851572337,136.9,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1747851573948,136.9,167.94,167.9,20.8457415]
["bitfinex","SOLUSD",1747851576149,136.9,167.94,167.9,5.95592614]
["bitfinex","SOLUSD",1747851576354,11.22577144,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1747851576649,148.12577144,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747851578146,136.9,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747851579068,136.9,167.91,167.86,20.85070891]
["bitfinex","SOLUSD",1747851579366,136.9,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747851579866,17.96678194,167.89,167.85,18.89892892]
["bitfinex","SOLUSD",1747851581045,17.96678194,167.89,167.84,5.95791888]
["bitfinex","SOLUSD",1747851581564,17.96678194,167.87,167.84,5.95791888]
["bitfinex","SOLUSD",1747851581968,17.96678194,167.87,167.83,5.95841029]
["bitfinex","SOLUSD",1747851582269,53.68678194,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1747851582856,53.68678194,167.88,167.82,86.0]
["bitfinex","SOLUSD",1747851582857,17.96678194,167.86,167.82,65.95866227]
["bitfinex","SOLUSD",1747851583052,154.86678194,167.87,167.82,65.95866227]
["bitfinex","SOLUSD",1747851584042,17.96678194,167.85,167.82,60.0]
["bitfinex","SOLUSD",1747851584249,17.96678194,167.84,167.82,60.0]
["bitfinex","SOLUSD",1747851584451,17.96678194,167.84,167.8,5.95935792]
["bitfinex","SOLUSD",1747851586362,35.72,167.85,167.8,5.95935792]
["bitfinex","SOLUSD",1747851586773,136.9,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747851587159,136.9,167.86,167.83,5.95841029]
["bitfinex","SOLUSD",1747851587481,17.96678194,167.85,167.81,5.95882797]
["bitfinex","SOLUSD",1747851587800,17.96678194,167.84,167.79,228.75951507]
["bitfinex","SOLUSD",1747851587983,17.96678194,167.84,167.79,5.95951507]
["bitfinex","SOLUSD",1747851588658,17.96678194,167.85,167.79,5.95951507]
["bitfinex","SOLUSD",1747851588975,172.62,167.86,167.79,20.85909192]
["bitfinex","SOLUSD",1747851589282,136.9,167.86,167.79,20.85909192]
["bitfinex","SOLUSD",1747851591080,136.9,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747851591378,172.64,167.91,167.83,20.85443603]
["bitfinex","SOLUSD",1747851593286,136.9,167.91,167.83,50.64648751]
["bitfinex","SOLUSD",1747851593483,53.68678194,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747851593653,17.96678194,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747851593852,17.96678194,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747851594558,17.96678194,167.91,167.84,60.02]
["bitfinex","SOLUSD",1747851594775,17.96678194,167.9,167.84,60.02]
["bitfinex","SOLUSD",1747851595148,17.96678194,167.91,167.84,60.02]
["bitfinex","SOLUSD",1747851595352,17.96678194,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747851596070,17.91665374,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747851596388,17.96678194,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747851597289,17.96678194,167.91,167.85,20.85195113]
["bitfinex","SOLUSD",1747851597881,17.96678194,167.92,167.85,20.85195113]
["bitfinex","SOLUSD",1747851598555,17.96678194,167.91,167.85,20.85195113]
["bitfinex","SOLUSD",1747851598761,17.96678194,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747851598959,17.96678194,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1747851599171,17.96678194,167.87,167.84,5.95795184]
["bitfinex","SOLUSD",1747851599395,17.96678194,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747851599904,17.96678194,167.88,167.81,20.85692151]
["bitfinex","SOLUSD",1747851600404,17.96678194,167.86,167.81,20.85692151]
["bitfinex","SOLUSD",1747851600604,17.96678194,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747851600811,17.96678194,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1747851600985,17.96678194,167.82,167.77,222.94]
["bitfinex","SOLUSD",1747851601175,17.96678194,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1747851601593,17.96678194,167.82,167.76,31.96089651]
["bitfinex","SOLUSD",1747851601790,17.96678194,167.81,167.76,5.96089651]
["bitfinex","SOLUSD",1747851601997,17.96678194,167.8,167.76,31.96089651]
["bitfinex","SOLUSD",1747851602202,17.96678194,167.79,167.75,5.96113711]
["bitfinex","SOLUSD",1747851602970,35.74,167.8,167.75,5.96113711]
["bitfinex","SOLUSD",1747851603176,53.70678194,167.8,167.75,5.96113711]
["bitfinex","SOLUSD",1747851603401,17.96678194,167.79,167.75,5.96113711]
["bitfinex","SOLUSD",1747851603697,53.70678194,167.8,167.75,5.96113711]
["bitfinex","SOLUSD",1747851604009,17.96678194,167.78,167.74,65.98156292]
["bitfinex","SOLUSD",1747851604311,17.96678194,167.77,167.74,60.02]
["bitfinex","SOLUSD",1747851604597,35.74,167.8,167.74,65.98151246]
["bitfinex","SOLUSD",1747851604598,17.96678194,167.78,167.74,65.98151246]
["bitfinex","SOLUSD",1747851605383,17.96678194,167.77,167.74,60.02]
["bitfinex","SOLUSD",1747851605593,17.96678194,167.75,167.74,60.02]
["bitfinex","SOLUSD",1747851605793,17.96678194,167.75,167.71,31.9623598]
["bitfinex","SOLUSD",1747851605978,17.96678194,167.74,167.69,31.96338481]
["bitfinex","SOLUSD",1747851606183,17.96678194,167.75,167.69,31.96338481]
["bitfinex","SOLUSD",1747851606898,17.96678194,167.72,167.66,5.96445186]
["bitfinex","SOLUSD",1747851607213,18.10894351,167.76,167.66,31.96445186]
["bitfinex","SOLUSD",1747851607214,17.96678194,167.71,167.66,31.96445186]
["bitfinex","SOLUSD",1747851608406,17.96678194,167.69,167.64,5.9648285]
["bitfinex","SOLUSD",1747851608627,17.96678194,167.68,167.64,5.9648285]
["bitfinex","SOLUSD",1747851608980,17.96678194,167.67,167.64,5.9648285]
["bitfinex","SOLUSD",1747851609181,17.96678194,167.66,167.62,31.96562889]
["bitfinex","SOLUSD",1747851610343,17.96678194,167.68,167.62,5.96562889]
["bitfinex","SOLUSD",1747851610514,53.70678194,167.69,167.62,5.96562889]
["bitfinex","SOLUSD",1747851610683,43.5323,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747851610880,17.96678194,167.71,167.64,0.14216157]
["bitfinex","SOLUSD",1747851611103,17.96678194,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747851611308,17.96678194,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747851611708,61.84298194,167.76,167.67,18.64964886]
["bitfinex","SOLUSD",1747851612088,61.84298194,167.76,167.68,20.87309159]
["bitfinex","SOLUSD",1747851612517,43.8762,167.76,167.68,20.87309159]
["bitfinex","SOLUSD",1747851612703,26.0,167.78,167.68,20.87309159]
["bitfinex","SOLUSD",1747851612704,17.96678194,167.78,167.69,103.90964886]
["bitfinex","SOLUSD",1747851613005,8.1362,167.8,167.7,0.14216157]
["bitfinex","SOLUSD",1747851613316,61.86298194,167.8,167.7,0.14216157]
["bitfinex","SOLUSD",1747851613518,61.86298194,167.8,167.7,1.04216157]
["bitfinex","SOLUSD",1747851613701,60.24428194,167.8,167.7,1.04216157]
["bitfinex","SOLUSD",1747851614018,7.7782,167.84,167.75,39.51403037]
["bitfinex","SOLUSD",1747851614528,25.74498194,167.84,167.75,39.51403037]
["bitfinex","SOLUSD",1747851615116,17.96678194,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747851615327,24.15868194,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747851615530,1.5863,167.89,167.8,0.14216157]
["bitfinex","SOLUSD",1747851615708,17.96678194,167.88,167.8,0.14216157]
["bitfinex","SOLUSD",1747851616109,17.96678194,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747851616316,17.96678194,167.86,167.81,5.95912043]
["bitfinex","SOLUSD",1747851616831,17.96678194,167.87,167.81,5.95912043]
["bitfinex","SOLUSD",1747851617716,17.96678194,167.86,167.8,5.95943834]
["bitfinex","SOLUSD",1747851618034,17.96678194,167.85,167.78,31.96014951]
["bitfinex","SOLUSD",1747851618334,17.96678194,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747851619331,17.96678194,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747851619623,17.96678194,167.83,167.78,31.96014951]
["bitfinex","SOLUSD",1747851619810,17.96678194,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747851620199,5.95671109,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747851620534,17.96678194,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747851620829,17.96678194,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747851621126,17.96678194,167.84,167.78,31.96014951]
["bitfinex","SOLUSD",1747851621292,17.96678194,167.79,167.71,6.6568]
["bitfinex","SOLUSD",1747851621499,17.96678194,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747851621926,17.96678194,167.77,167.71,65.20267366]
["bitfinex","SOLUSD",1747851622230,17.96678194,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1747851622437,17.96678194,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1747851622609,17.96678194,167.76,167.7,300.98964886]
["bitfinex","SOLUSD",1747851622797,17.96678194,167.74,167.7,223.1]
["bitfinex","SOLUSD",1747851623005,17.96678194,167.73,167.68,73.59472261]
["bitfinex","SOLUSD",1747851623312,0.14216157,167.78,167.65,59.24]
["bitfinex","SOLUSD",1747851623313,17.96678194,167.7,167.65,59.24]
["bitfinex","SOLUSD",1747851623515,17.96678194,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747851623701,17.96678194,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747851624330,17.96678194,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747851624514,17.96678194,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747851624828,17.96678194,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747851625428,17.96678194,167.67,167.61,31.96600592]
["bitfinex","SOLUSD",1747851625801,17.96678194,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747851626003,17.96678194,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747851626210,17.96678194,167.66,167.61,31.96616211]
["bitfinex","SOLUSD",1747851626732,7.49606331,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747851626910,17.96678194,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747851627416,7.49606331,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1747851627634,17.96678194,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747851628009,17.96678194,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747851628937,17.96678194,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747851629954,17.96678194,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747851630251,17.96678194,167.68,167.62,24.61544382]
["bitfinex","SOLUSD",1747851630648,17.96678194,167.69,167.62,24.61544382]
["bitfinex","SOLUSD",1747851631222,7.49630906,167.71,167.61,31.9661946]
["bitfinex","SOLUSD",1747851631223,17.96678194,167.67,167.61,31.9661946]
["bitfinex","SOLUSD",1747851631449,17.96678194,167.66,167.61,31.9661946]
["bitfinex","SOLUSD",1747851633739,17.96678194,167.67,167.61,31.9661946]
["bitfinex","SOLUSD",1747851634751,5.96362584,167.69,167.61,31.9661946]
["bitfinex","SOLUSD",1747851635055,17.96678194,167.68,167.61,31.9661946]
["bitfinex","SOLUSD",1747851635368,17.96678194,167.67,167.61,31.9661946]
["bitfinex","SOLUSD",1747851635829,17.96678194,167.68,167.61,31.9661946]
["bitfinex","SOLUSD",1747851636031,23.93057182,167.68,167.61,31.9661946]
["bitfinex","SOLUSD",1747851636553,17.96678194,167.68,167.61,31.9661946]
["bitfinex","SOLUSD",1747851636937,17.96678194,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747851637439,17.96678194,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747851637646,17.96678194,167.67,167.61,31.9661946]
["bitfinex","SOLUSD",1747851637861,17.96678194,167.65,167.61,31.9661946]
["bitfinex","SOLUSD",1747851638171,17.96678194,167.66,167.61,31.9661946]
["bitfinex","SOLUSD",1747851638375,17.96678194,167.66,167.6,59.24]
["bitfinex","SOLUSD",1747851638552,17.96678194,167.66,167.57,12.96218009]
["bitfinex","SOLUSD",1747851638553,17.96678194,167.61,167.52,5.96943648]
["bitfinex","SOLUSD",1747851638754,17.96678194,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1747851639142,17.96678194,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747851639757,17.96678194,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747851640463,17.96678194,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1747851641061,17.96678194,167.56,167.5,18.93802413]
["bitfinex","SOLUSD",1747851641456,6.56119108,167.59,167.5,18.93802413]
["bitfinex","SOLUSD",1747851641653,17.96678194,167.55,167.5,18.93802413]
["bitfinex","SOLUSD",1747851641970,17.96678194,167.56,167.5,18.93802413]
["bitfinex","SOLUSD",1747851643640,12.45357801,167.58,167.5,18.93802413]
["bitfinex","SOLUSD",1747851643955,17.96678194,167.53,167.49,5.97045541]
["bitfinex","SOLUSD",1747851644353,17.96678194,167.54,167.49,5.97045541]
["bitfinex","SOLUSD",1747851644564,0.73632776,167.57,167.47,58.46]
["bitfinex","SOLUSD",1747851644753,17.96678194,167.53,167.47,64.43114975]
["bitfinex","SOLUSD",1747851644950,5.96801145,167.56,167.43,16.50261802]
["bitfinex","SOLUSD",1747851644951,17.96678194,167.51,167.43,16.50261802]
["bitfinex","SOLUSD",1747851645153,17.96678194,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1747851645451,17.96678194,167.48,167.43,5.97254428]
["bitfinex","SOLUSD",1747851645778,17.96678194,167.45,167.42,13.274825]
["bitfinex","SOLUSD",1747851646078,0.73632776,167.51,167.42,13.274825]
["bitfinex","SOLUSD",1747851646079,17.96678194,167.43,167.42,13.274825]
["bitfinex","SOLUSD",1747851647276,24.08158879,167.43,167.42,13.274825]
["bitfinex","SOLUSD",1747851647651,50.67575498,167.43,167.42,13.274825]
["bitfinex","SOLUSD",1747851647947,52.23995498,167.43,167.42,13.274825]
["bitfinex","SOLUSD",1747851648350,26.23995498,167.43,167.42,13.274825]
["bitfinex","SOLUSD",1747851648750,8.27317304,167.43,167.42,13.274825]
["bitfinex","SOLUSD",1747851648949,26.23995498,167.43,167.42,13.274825]
["bitfinex","SOLUSD",1747851649160,44.88960384,167.43,167.42,11.81103665]
["bitfinex","SOLUSD",1747851649360,44.88960384,167.43,167.3,30.97694429]
["bitfinex","SOLUSD",1747851649578,17.96678194,167.33,167.3,25.0]
["bitfinex","SOLUSD",1747851649880,17.96678194,167.34,167.3,25.0]
["bitfinex","SOLUSD",1747851650450,17.96678194,167.34,167.3,30.97726957]
["bitfinex","SOLUSD",1747851650653,35.8,167.37,167.3,30.97726957]
["bitfinex","SOLUSD",1747851650851,17.96678194,167.35,167.3,30.97726957]
["bitfinex","SOLUSD",1747851652067,17.96678194,167.34,167.3,30.97726957]
["bitfinex","SOLUSD",1747851652271,17.96678194,167.34,167.3,29.97726957]
["bitfinex","SOLUSD",1747851652574,17.96678194,167.36,167.3,29.97726957]
["bitfinex","SOLUSD",1747851652748,35.8,167.37,167.3,29.97726957]
["bitfinex","SOLUSD",1747851652749,17.96678194,167.35,167.3,29.97726957]
["bitfinex","SOLUSD",1747851653153,35.8,167.37,167.3,29.97726957]
["bitfinex","SOLUSD",1747851653154,41.91697858,167.37,167.3,24.0]
["bitfinex","SOLUSD",1747851653683,17.96678194,167.32,167.3,24.0]
["bitfinex","SOLUSD",1747851653852,0.73632776,167.36,167.3,24.0]
["bitfinex","SOLUSD",1747851654055,17.96678194,167.33,167.3,29.97722541]
["bitfinex","SOLUSD",1747851654254,17.96678194,167.34,167.3,29.97722541]
["bitfinex","SOLUSD",1747851654568,17.96678194,167.33,167.3,29.97722541]
["bitfinex","SOLUSD",1747851655075,0.73632776,167.36,167.3,29.97722541]
["bitfinex","SOLUSD",1747851655275,17.96678194,167.34,167.3,29.97722541]
["bitfinex","SOLUSD",1747851655887,17.96678194,167.32,167.3,24.0]
["bitfinex","SOLUSD",1747851656056,17.96678194,167.31,167.3,24.0]
["bitfinex","SOLUSD",1747851656557,35.82,167.31,167.3,24.0]
["bitfinex","SOLUSD",1747851656762,53.78678194,167.31,167.3,24.0]
["bitfinex","SOLUSD",1747851658260,0.59416619,167.35,167.3,29.97728631]
["bitfinex","SOLUSD",1747851658463,35.82,167.34,167.3,29.97728631]
["bitfinex","SOLUSD",1747851658661,17.96678194,167.33,167.3,29.97728631]
["bitfinex","SOLUSD",1747851659281,17.96678194,167.33,167.3,24.0]
["bitfinex","SOLUSD",1747851659489,17.96678194,167.31,167.3,24.0]
["bitfinex","SOLUSD",1747851659657,17.96678194,167.32,167.3,24.0]
["bitfinex","SOLUSD",1747851660282,35.82,167.34,167.3,24.0]
["bitfinex","SOLUSD",1747851660283,18.10894351,167.31,167.3,24.0]
["bitfinex","SOLUSD",1747851660855,26.14216157,167.31,167.3,24.0]
["bitfinex","SOLUSD",1747851661061,26.0,167.33,167.3,24.0]
["bitfinex","SOLUSD",1747851661261,17.96678194,167.31,167.3,24.0]
["bitfinex","SOLUSD",1747851661486,35.82,167.34,167.3,24.0]
["bitfinex","SOLUSD",1747851661779,17.96678194,167.33,167.3,29.97718642]
["bitfinex","SOLUSD",1747851661993,40.55666606,167.33,167.3,24.0]
["bitfinex","SOLUSD",1747851662303,26.0,167.3,167.29,69.55578332]
["bitfinex","SOLUSD",1747851662654,43.96678194,167.3,167.29,69.55578332]
["bitfinex","SOLUSD",1747851663069,87.4353405,167.3,167.29,48.77038914]
["bitfinex","SOLUSD",1747851663390,87.4353405,167.3,167.15,25.0]
["bitfinex","SOLUSD",1747851663391,26.0,167.24,167.15,25.0]
["bitfinex","SOLUSD",1747851663703,18.10894351,167.22,167.15,25.0]
["bitfinex","SOLUSD",1747851663987,18.10894351,167.22,167.21,8.12570156]
["bitfinex","SOLUSD",1747851664199,0.73632776,167.22,167.21,8.12570156]
["bitfinex","SOLUSD",1747851664492,18.7031097,167.22,167.21,8.12570156]
["bitfinex","SOLUSD",1747851664696,0.73632776,167.22,167.21,8.12570156]
["bitfinex","SOLUSD",1747851664882,35.84,167.23,167.21,8.12570156]
["bitfinex","SOLUSD",1747851665072,0.59416619,167.29,167.21,8.12570156]
["bitfinex","SOLUSD",1747851665275,35.86,167.28,167.21,14.10612214]
["bitfinex","SOLUSD",1747851665587,35.86,167.31,167.22,1.5463]
["bitfinex","SOLUSD",1747851665765,6.1561,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747851666092,6.1561,167.34,167.22,1.5463]
["bitfinex","SOLUSD",1747851666093,35.86,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747851667358,0.14216157,167.34,167.26,5.97871577]
["bitfinex","SOLUSD",1747851667658,18.10894351,167.34,167.26,5.97871577]
["bitfinex","SOLUSD",1747851667981,35.86,167.35,167.26,20.92550519]
["bitfinex","SOLUSD",1747851668160,35.86,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747851668789,53.96894351,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747851668995,35.86,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747851669285,35.86,167.37,167.25,26.0]
["bitfinex","SOLUSD",1747851669286,36.00216157,167.39,167.31,1.5771]
["bitfinex","SOLUSD",1747851669465,53.82678194,167.39,167.31,1.5771]
["bitfinex","SOLUSD",1747851670592,35.86,167.39,167.31,1.5771]
["bitfinex","SOLUSD",1747851671571,35.86,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747851672380,59.80097905,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747851672887,17.96678194,167.37,167.31,1.5771]
["bitfinex","SOLUSD",1747851673072,0.73632776,167.38,167.31,1.5771]
["bitfinex","SOLUSD",1747851673073,17.96678194,167.35,167.31,1.5771]
["bitfinex","SOLUSD",1747851673272,0.73632776,167.38,167.31,1.5771]
["bitfinex","SOLUSD",1747851673598,18.10894351,167.38,167.31,7.55398562]
["bitfinex","SOLUSD",1747851673770,24.08344921,167.38,167.31,7.55398562]
["bitfinex","SOLUSD",1747851673973,17.96678194,167.37,167.31,7.55398562]
["bitfinex","SOLUSD",1747851674578,154.86678194,167.38,167.31,7.55398562]
["bitfinex","SOLUSD",1747851674782,136.9,167.38,167.31,7.55398562]
["bitfinex","SOLUSD",1747851675589,136.9,167.38,167.31,22.49630825]
["bitfinex","SOLUSD",1747851676805,136.9,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747851677504,136.9,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1747851679681,23.9402595,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1747851680577,17.96678194,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1747851680773,85.77989352,167.42,167.33,5.97621466]
["bitfinex","SOLUSD",1747851680978,17.96678194,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1747851681200,85.77989352,167.42,167.33,20.91675132]
["bitfinex","SOLUSD",1747851681480,35.84,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747851681778,17.96678194,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747851682191,17.96678194,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747851682404,17.96678194,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747851682583,35.84,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851682778,35.84,167.45,167.37,20.9117524]
["bitfinex","SOLUSD",1747851683384,35.84,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851683713,59.77875802,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851684329,17.96678194,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747851684914,53.80678194,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747851685206,17.96678194,167.39,167.32,5.97657183]
["bitfinex","SOLUSD",1747851685586,35.84,167.4,167.32,5.97657183]
["bitfinex","SOLUSD",1747851685789,35.84,167.4,167.32,20.91800142]
["bitfinex","SOLUSD",1747851686016,35.84,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747851686715,23.93954871,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747851686926,5.97276677,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747851687418,35.84,167.44,167.33,44.64964886]
["bitfinex","SOLUSD",1747851687723,17.96678194,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747851688090,23.93978397,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747851688984,26.0,167.43,167.35,24.6251493]
["bitfinex","SOLUSD",1747851689625,26.0,167.43,167.35,39.56390042]
["bitfinex","SOLUSD",1747851689993,26.0,167.43,167.37,5.9747864]
["bitfinex","SOLUSD",1747851690320,5.97167806,167.46,167.37,20.9117524]
["bitfinex","SOLUSD",1747851690497,17.96678194,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851690817,0.14216157,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851690989,17.96678194,167.45,167.37,5.9747864]
["bitfinex","SOLUSD",1747851691184,17.96678194,167.44,167.36,5.97504035]
["bitfinex","SOLUSD",1747851691436,17.96678194,167.41,167.32,5.97657183]
["bitfinex","SOLUSD",1747851691714,17.96678194,167.4,167.32,5.91257183]
["bitfinex","SOLUSD",1747851692091,23.9410157,167.39,167.32,5.91257183]
["bitfinex","SOLUSD",1747851692622,17.96678194,167.38,167.32,5.91257183]
["bitfinex","SOLUSD",1747851692785,23.9410157,167.39,167.32,5.91257183]
["bitfinex","SOLUSD",1747851693521,17.96678194,167.39,167.32,5.91257183]
["bitfinex","SOLUSD",1747851694210,23.94085865,167.39,167.32,5.91257183]
["bitfinex","SOLUSD",1747851694416,17.96678194,167.36,167.31,1.5771]
["bitfinex","SOLUSD",1747851694623,17.96678194,167.36,167.31,7.55402049]
["bitfinex","SOLUSD",1747851694992,17.96678194,167.37,167.31,7.55402049]
["bitfinex","SOLUSD",1747851695924,23.94164387,167.37,167.31,7.55402049]
["bitfinex","SOLUSD",1747851696418,26.59416619,167.4,167.31,7.55402049]
["bitfinex","SOLUSD",1747851696419,23.94085446,167.39,167.31,7.55402049]
["bitfinex","SOLUSD",1747851696618,17.96678194,167.38,167.31,7.55402049]
["bitfinex","SOLUSD",1747851696820,17.96678194,167.37,167.31,7.55402049]
["bitfinex","SOLUSD",1747851697392,23.9415713,167.37,167.31,7.55402049]
["bitfinex","SOLUSD",1747851697820,5.97478936,167.37,167.31,7.55402049]
["bitfinex","SOLUSD",1747851698195,23.9415713,167.37,167.31,7.55402049]
["bitfinex","SOLUSD",1747851698523,17.96678194,167.37,167.31,7.55402049]
["bitfinex","SOLUSD",1747851698707,23.94162735,167.37,167.31,7.55402049]
["bitfinex","SOLUSD",1747851698909,17.96678194,167.35,167.31,7.55402049]
["bitfinex","SOLUSD",1747851699425,5.97657183,167.32,167.21,8.12570156]
["bitfinex","SOLUSD",1747851699615,26.0,167.29,167.21,14.1061742]
["bitfinex","SOLUSD",1747851700010,61.84,167.31,167.21,71.6461742]
["bitfinex","SOLUSD",1747851700523,79.80678194,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1747851701091,85.78401373,167.31,167.23,5.97978831]
["bitfinex","SOLUSD",1747851701297,0.14216157,167.34,167.24,18.64964886]
["bitfinex","SOLUSD",1747851701506,67.81625623,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747851701915,85.78303817,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747851702421,85.78303817,167.33,167.25,5.97907324]
["bitfinex","SOLUSD",1747851702601,26.0,167.29,167.22,24.62974787]
["bitfinex","SOLUSD",1747851704038,31.97778678,167.29,167.22,24.62974787]
["bitfinex","SOLUSD",1747851704196,31.97778678,167.29,167.21,8.12570156]
["bitfinex","SOLUSD",1747851704525,17.96678194,167.24,167.21,8.12570156]
["bitfinex","SOLUSD",1747851704732,26.0,167.25,167.21,8.12570156]
["bitfinex","SOLUSD",1747851704926,17.96678194,167.23,167.21,8.12570156]
["bitfinex","SOLUSD",1747851705300,17.96678194,167.22,167.21,8.12570156]
["bitfinex","SOLUSD",1747851705725,35.84,167.23,167.21,8.12570156]
["bitfinex","SOLUSD",1747851705925,67.81916951,167.25,167.21,8.12570156]
["bitfinex","SOLUSD",1747851706311,17.96678194,167.23,167.21,8.12570156]
["bitfinex","SOLUSD",1747851706530,67.81916951,167.25,167.21,8.12570156]
["bitfinex","SOLUSD",1747851706731,26.0,167.22,167.12,25.0]
["bitfinex","SOLUSD",1747851707034,17.96678194,167.17,167.12,25.0]
["bitfinex","SOLUSD",1747851707216,17.96678194,167.16,167.12,25.0]
["bitfinex","SOLUSD",1747851707411,17.96678194,167.13,167.12,25.0]
["bitfinex","SOLUSD",1747851707803,23.95014818,167.13,167.12,25.0]
["bitfinex","SOLUSD",1747851708007,24.09230975,167.13,167.12,25.0]
["bitfinex","SOLUSD",1747851709201,42.74195861,167.13,167.12,17.95797376]
["bitfinex","SOLUSD",1747851709406,60.70874055,167.13,167.12,17.95797376]
["bitfinex","SOLUSD",1747851709709,26.0,167.05,166.98,1.5794]
["bitfinex","SOLUSD",1747851709908,17.96678194,167.03,166.98,1.5794]
["bitfinex","SOLUSD",1747851710411,26.0,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747851710618,17.96678194,167.05,166.98,7.56789842]
["bitfinex","SOLUSD",1747851710801,17.96678194,167.04,166.9,5.99161174]
["bitfinex","SOLUSD",1747851711005,17.96678194,166.97,166.9,5.99161174]
["bitfinex","SOLUSD",1747851711205,39.47127386,166.99,166.89,14.38300929]
["bitfinex","SOLUSD",1747851711402,3.01710767,166.99,166.89,14.38300929]
["bitfinex","SOLUSD",1747851711605,0.14216157,167.05,166.93,26.31864886]
["bitfinex","SOLUSD",1747851711815,28.98000717,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1747851712020,35.86,167.06,166.95,44.64964886]
["bitfinex","SOLUSD",1747851712453,35.86,167.06,166.9,223.82]
["bitfinex","SOLUSD",1747851712454,17.96678194,167.0,166.86,22.56776822]
["bitfinex","SOLUSD",1747851712641,18.56094813,166.99,166.86,80.14776822]
["bitfinex","SOLUSD",1747851712953,17.96678194,166.98,166.87,18.64964886]
["bitfinex","SOLUSD",1747851713141,35.86,167.02,166.91,18.64964886]
["bitfinex","SOLUSD",1747851713719,26.84336084,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1747851713923,27.43752703,167.01,166.93,57.62]
["bitfinex","SOLUSD",1747851714118,26.84336084,167.0,166.92,5.99089384]
["bitfinex","SOLUSD",1747851714331,0.59416619,166.99,166.92,63.61089384]
["bitfinex","SOLUSD",1747851714742,27.43752703,167.0,166.92,63.61089384]
["bitfinex","SOLUSD",1747851715045,0.59416619,167.0,166.92,63.61089384]
["bitfinex","SOLUSD",1747851715259,35.86,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747851715832,35.86,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1747851716847,0.59416619,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1747851717365,0.59416619,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747851717528,0.59416619,167.03,166.96,1.5181]
["bitfinex","SOLUSD",1747851717855,26.84336084,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747851718032,26.84336084,167.02,166.96,1.5181]
["bitfinex","SOLUSD",1747851718234,26.84336084,167.02,166.96,7.50755103]
["bitfinex","SOLUSD",1747851718449,27.43752703,167.03,166.96,7.50755103]
["bitfinex","SOLUSD",1747851718627,0.59416619,167.03,166.96,7.50755103]
["bitfinex","SOLUSD",1747851718952,0.59416619,167.05,166.96,22.48119741]
["bitfinex","SOLUSD",1747851719158,3.60205981,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747851719358,26.0,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747851719970,52.84336084,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747851720642,26.84336084,167.03,166.96,65.14734115]
["bitfinex","SOLUSD",1747851720844,26.84336084,167.03,166.96,7.50734115]
["bitfinex","SOLUSD",1747851721537,53.5796886,167.05,166.96,7.50734115]
["bitfinex","SOLUSD",1747851721843,3.00789362,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1747851722038,27.5796886,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747851722284,26.84336084,167.03,166.97,5.98901939]
["bitfinex","SOLUSD",1747851722585,26.73632776,167.05,166.96,1.5181]
["bitfinex","SOLUSD",1747851722586,26.84336084,167.01,166.96,1.5181]
["bitfinex","SOLUSD",1747851722741,26.84336084,167.0,166.96,1.5181]
["bitfinex","SOLUSD",1747851723143,162.9,167.02,166.96,1.5181]
["bitfinex","SOLUSD",1747851723361,137.49416619,167.01,166.96,1.5181]
["bitfinex","SOLUSD",1747851723568,136.9,167.01,166.96,7.50752165]
["bitfinex","SOLUSD",1747851724864,136.9,167.01,166.96,22.48116803]
["bitfinex","SOLUSD",1747851725071,65.67818368,167.06,166.96,22.48116803]
["bitfinex","SOLUSD",1747851725246,26.84336084,167.03,166.96,20.96306803]
["bitfinex","SOLUSD",1747851725442,26.84336084,167.01,166.96,5.98942165]
["bitfinex","SOLUSD",1747851725666,0.59416619,167.0,166.96,5.98942165]
["bitfinex","SOLUSD",1747851726039,0.59416619,167.0,166.95,5.98981731]
["bitfinex","SOLUSD",1747851726249,27.43752703,167.03,166.95,20.96436058]
["bitfinex","SOLUSD",1747851726648,0.59416619,167.03,166.95,20.96436058]
["bitfinex","SOLUSD",1747851727059,136.9,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747851727250,136.9,167.04,166.95,20.96436058]
["bitfinex","SOLUSD",1747851727574,27.43752703,167.03,166.96,57.24]
["bitfinex","SOLUSD",1747851728046,27.43752703,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851728448,0.59416619,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851728648,136.9,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747851729481,27.43752703,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851730160,143.02875999,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747851730161,163.74336084,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747851730356,163.74336084,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747851730357,27.43752703,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851731684,136.9,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747851732181,163.74336084,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747851732386,0.59416619,167.03,166.97,20.96184942]
["bitfinex","SOLUSD",1747851732682,0.59416619,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851732881,163.74336084,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747851733383,163.74336084,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747851734063,27.5796886,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851735497,69.48666553,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851735671,60.81067929,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851735976,35.92,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747851736359,35.92,167.04,166.97,20.96184942]
["bitfinex","SOLUSD",1747851736885,18.1673746,167.01,166.94,6.1366]
["bitfinex","SOLUSD",1747851737086,18.1673746,167.0,166.95,5.98981731]
["bitfinex","SOLUSD",1747851737299,18.1673746,166.98,166.94,5.9901008]
["bitfinex","SOLUSD",1747851737583,18.1673746,166.99,166.94,5.9901008]
["bitfinex","SOLUSD",1747851738148,35.92,167.0,166.94,5.9901008]
["bitfinex","SOLUSD",1747851738389,54.0873746,167.0,166.94,5.9901008]
["bitfinex","SOLUSD",1747851739680,0.59416619,166.99,166.94,5.9901008]
["bitfinex","SOLUSD",1747851739881,18.76154079,166.99,166.94,5.9901008]
["bitfinex","SOLUSD",1747851740180,0.59416619,166.99,166.94,5.9901008]
["bitfinex","SOLUSD",1747851740494,18.76154079,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747851740665,18.1673746,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1747851740982,18.76154079,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1747851741192,35.92,167.0,166.92,20.96812844]
["bitfinex","SOLUSD",1747851741364,36.51416619,167.0,166.92,20.96812844]
["bitfinex","SOLUSD",1747851741568,18.1673746,166.99,166.92,20.96812844]
["bitfinex","SOLUSD",1747851741985,36.51416619,167.0,166.92,20.96812844]
["bitfinex","SOLUSD",1747851741986,54.68154079,167.0,166.92,20.96812844]
["bitfinex","SOLUSD",1747851742590,35.92,167.03,166.92,50.92259764]
["bitfinex","SOLUSD",1747851742776,18.76154079,167.02,166.92,20.96812844]
["bitfinex","SOLUSD",1747851744075,18.1673746,167.0,166.92,20.96812844]
["bitfinex","SOLUSD",1747851744276,18.30953617,166.97,166.91,7.55630851]
["bitfinex","SOLUSD",1747851744476,18.30953617,166.97,166.89,21.42061333]
["bitfinex","SOLUSD",1747851744477,18.1673746,166.94,166.89,5.99189691]
["bitfinex","SOLUSD",1747851744680,18.1673746,166.94,166.88,57.26]
["bitfinex","SOLUSD",1747851744681,18.1673746,166.93,166.88,57.26]
["bitfinex","SOLUSD",1747851745166,18.1673746,166.91,166.88,57.26]
["bitfinex","SOLUSD",1747851745555,18.76154079,166.92,166.88,57.26]
["bitfinex","SOLUSD",1747851746089,18.1673746,166.9,166.85,24.60569003]
["bitfinex","SOLUSD",1747851746301,18.1673746,166.91,166.85,24.60569003]
["bitfinex","SOLUSD",1747851746769,0.59416619,166.92,166.85,24.6056448]
["bitfinex","SOLUSD",1747851746970,18.90370236,166.92,166.85,24.6056448]
["bitfinex","SOLUSD",1747851747392,0.73632776,166.92,166.85,24.6056448]
["bitfinex","SOLUSD",1747851747694,18.1673746,166.91,166.85,24.6056448]
["bitfinex","SOLUSD",1747851748186,18.1673746,166.89,166.85,18.61237795]
["bitfinex","SOLUSD",1747851748409,18.1673746,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851748575,18.30953617,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851749099,18.90370236,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851750769,0.59416619,166.88,166.85,24.60577893]
["bitfinex","SOLUSD",1747851750971,18.1673746,166.92,166.85,24.60577893]
["bitfinex","SOLUSD",1747851751285,0.73632776,166.91,166.85,24.60577893]
["bitfinex","SOLUSD",1747851751485,18.90370236,166.91,166.85,24.60577893]
["bitfinex","SOLUSD",1747851751894,18.30953617,166.93,166.85,24.60577893]
["bitfinex","SOLUSD",1747851752278,36.53416619,166.94,166.85,24.60577893]
["bitfinex","SOLUSD",1747851752481,25.10734886,167.01,166.86,7.7392]
["bitfinex","SOLUSD",1747851752699,18.1673746,166.97,166.86,7.7392]
["bitfinex","SOLUSD",1747851753002,0.14216157,166.99,166.87,78.2544112]
["bitfinex","SOLUSD",1747851753196,54.70154079,167.0,166.88,18.64964886]
["bitfinex","SOLUSD",1747851753504,18.1673746,166.99,166.88,18.64964886]
["bitfinex","SOLUSD",1747851754379,136.9,166.99,166.88,23.48771813]
["bitfinex","SOLUSD",1747851755094,136.9,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747851755675,18.1673746,166.98,166.89,20.97189764]
["bitfinex","SOLUSD",1747851755883,18.1673746,166.98,166.9,57.28]
["bitfinex","SOLUSD",1747851755884,18.1673746,166.97,166.9,57.28]
["bitfinex","SOLUSD",1747851756289,18.76154079,166.96,166.9,57.28]
["bitfinex","SOLUSD",1747851756686,18.1673746,166.96,166.9,57.28]
["bitfinex","SOLUSD",1747851757295,18.1673746,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747851758297,18.76154079,166.96,166.91,5.99125277]
["bitfinex","SOLUSD",1747851758613,18.1673746,166.94,166.88,62.79200835]
["bitfinex","SOLUSD",1747851759303,18.1673746,166.94,166.86,7.7392]
["bitfinex","SOLUSD",1747851759304,18.1673746,166.91,166.86,58.3739]
["bitfinex","SOLUSD",1747851759823,18.76154079,166.92,166.86,64.36689926]
["bitfinex","SOLUSD",1747851760101,0.59416619,166.92,166.86,64.36689926]
["bitfinex","SOLUSD",1747851760302,18.76154079,166.92,166.86,64.36689926]
["bitfinex","SOLUSD",1747851760486,18.1673746,166.91,166.86,64.36689926]
["bitfinex","SOLUSD",1747851760914,18.76154079,166.9,166.86,58.3739]
["bitfinex","SOLUSD",1747851761095,0.59416619,166.91,166.86,62.79285069]
["bitfinex","SOLUSD",1747851761423,136.9,166.93,166.86,62.79285069]
["bitfinex","SOLUSD",1747851761800,136.9,166.93,166.86,77.77547085]
["bitfinex","SOLUSD",1747851763612,136.9,166.93,166.86,5.99285069]
["bitfinex","SOLUSD",1747851763813,136.9,166.93,166.87,56.8]
["bitfinex","SOLUSD",1747851764142,0.59416619,166.92,166.86,62.79285069]
["bitfinex","SOLUSD",1747851764358,18.76154079,166.92,166.86,62.79285069]
["bitfinex","SOLUSD",1747851764494,18.1673746,166.91,166.86,56.8]
["bitfinex","SOLUSD",1747851764698,18.1673746,166.91,166.86,62.79303079]
["bitfinex","SOLUSD",1747851764911,18.76154079,166.92,166.86,62.79303079]
["bitfinex","SOLUSD",1747851765125,0.59416619,166.92,166.86,62.79303079]
["bitfinex","SOLUSD",1747851765622,136.9,166.93,166.86,62.79303079]
["bitfinex","SOLUSD",1747851765827,136.9,166.93,166.86,77.77565095]
["bitfinex","SOLUSD",1747851766206,35.94,166.94,166.86,77.77565095]
["bitfinex","SOLUSD",1747851766827,60.09755749,166.94,166.86,62.79303079]
["bitfinex","SOLUSD",1747851767025,0.59416619,166.93,166.87,56.82]
["bitfinex","SOLUSD",1747851767418,0.59416619,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747851767938,18.76154079,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747851768363,24.75216591,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747851768669,18.76154079,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747851768838,0.59416619,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747851769266,6.58472193,166.93,166.88,5.99232981]
["bitfinex","SOLUSD",1747851769864,6.58472193,166.93,166.87,62.81245692]
["bitfinex","SOLUSD",1747851770043,18.1673746,166.91,166.85,75.43237795]
["bitfinex","SOLUSD",1747851770380,18.1673746,166.88,166.85,18.61237795]
["bitfinex","SOLUSD",1747851770755,18.1673746,166.89,166.85,18.61237795]
["bitfinex","SOLUSD",1747851771264,35.94,166.9,166.85,24.6055833]
["bitfinex","SOLUSD",1747851771765,35.94,166.93,166.85,39.58910143]
["bitfinex","SOLUSD",1747851772352,18.76154079,166.92,166.85,24.6055833]
["bitfinex","SOLUSD",1747851772542,18.1673746,166.9,166.85,18.61237795]
["bitfinex","SOLUSD",1747851772742,18.1673746,166.89,166.85,18.61237795]
["bitfinex","SOLUSD",1747851772942,18.1673746,166.88,166.85,18.61237795]
["bitfinex","SOLUSD",1747851773467,24.15997248,166.88,166.85,18.61237795]
["bitfinex","SOLUSD",1747851773668,18.76154079,166.87,166.85,18.61237795]
["bitfinex","SOLUSD",1747851773844,18.1673746,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851774461,18.76154079,166.87,166.85,18.61237795]
["bitfinex","SOLUSD",1747851774868,60.24153754,166.89,166.85,18.61237795]
["bitfinex","SOLUSD",1747851775536,0.59416619,166.88,166.85,18.61237795]
["bitfinex","SOLUSD",1747851777248,35.94,166.89,166.85,24.60569039]
["bitfinex","SOLUSD",1747851778170,42.52623849,166.89,166.85,18.61237795]
["bitfinex","SOLUSD",1747851778375,54.70154079,166.89,166.85,18.61237795]
["bitfinex","SOLUSD",1747851778674,35.94,166.91,166.85,24.60576743]
["bitfinex","SOLUSD",1747851778969,18.1673746,166.87,166.85,18.61237795]
["bitfinex","SOLUSD",1747851779180,18.1673746,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851779335,18.30953617,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851779541,24.30258423,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851780055,54.70154079,166.87,166.85,18.61237795]
["bitfinex","SOLUSD",1747851780439,42.5269238,166.87,166.85,18.61237795]
["bitfinex","SOLUSD",1747851780637,18.1673746,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851781675,24.16042266,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851781970,18.1673746,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851782469,5.99304806,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851782669,24.16042266,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851783051,24.30258423,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851783585,18.1673746,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851783787,136.9,166.9,166.85,24.6057591]
["bitfinex","SOLUSD",1747851784242,136.9,166.9,166.85,18.61237795]
["bitfinex","SOLUSD",1747851784440,18.1673746,166.88,166.85,18.61237795]
["bitfinex","SOLUSD",1747851784743,18.1673746,166.87,166.85,18.61237795]
["bitfinex","SOLUSD",1747851785056,136.9,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851785657,155.0673746,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851785850,136.9,166.86,166.85,18.61237795]
["bitfinex","SOLUSD",1747851787542,136.9,166.86,166.85,24.6057852]
["bitfinex","SOLUSD",1747851789160,136.9,166.91,166.85,24.6057852]
["bitfinex","SOLUSD",1747851789363,136.9,166.91,166.87,6.2724]
["bitfinex","SOLUSD",1747851789649,136.9,166.91,166.88,56.38]
["bitfinex","SOLUSD",1747851789843,35.94,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747851789844,172.84,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747851790257,35.94,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747851790468,54.1073746,167.01,166.9,20.29604886]
["bitfinex","SOLUSD",1747851790754,6.72363466,167.02,166.9,56.23604886]
["bitfinex","SOLUSD",1747851790946,35.94,167.02,166.91,6.2724]
["bitfinex","SOLUSD",1747851791147,24.74804773,167.05,166.93,26.0]
["bitfinex","SOLUSD",1747851791346,35.94,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747851791571,35.94,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747851791774,35.94,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747851792249,54.1073746,167.04,166.98,62.36874116]
["bitfinex","SOLUSD",1747851792888,54.1073746,167.04,166.98,56.38]
["bitfinex","SOLUSD",1747851793391,2.93482284,167.06,166.98,56.38]
["bitfinex","SOLUSD",1747851793551,60.09295059,167.07,166.98,56.38]
["bitfinex","SOLUSD",1747851793970,60.09295059,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1747851794176,54.70154079,167.08,167.0,6.4583]
["bitfinex","SOLUSD",1747851794390,18.1673746,167.07,167.0,6.4583]
["bitfinex","SOLUSD",1747851794901,18.1673746,167.07,167.0,62.8183]
["bitfinex","SOLUSD",1747851795260,18.1673746,167.06,167.0,62.8183]
["bitfinex","SOLUSD",1747851795773,45.50295303,167.08,167.0,62.8183]
["bitfinex","SOLUSD",1747851795774,18.1673746,167.07,167.01,5.9876654]
["bitfinex","SOLUSD",1747851795992,45.50295303,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747851795993,2.98353879,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747851796170,54.1073746,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747851797074,35.94,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747851797269,54.1073746,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747851797474,35.94,167.08,167.01,20.95682892]
["bitfinex","SOLUSD",1747851797673,136.9,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747851797674,175.8016978,167.1,167.03,5.98694845]
["bitfinex","SOLUSD",1747851798069,136.9,167.1,167.03,20.95431958]
["bitfinex","SOLUSD",1747851798591,35.94,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747851798801,54.1073746,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747851798987,60.09046961,167.14,167.03,20.95431958]
["bitfinex","SOLUSD",1747851799191,18.1673746,167.13,167.03,56.89431958]
["bitfinex","SOLUSD",1747851799395,2.95752121,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747851799689,60.09043958,167.14,167.05,5.98623166]
["bitfinex","SOLUSD",1747851800073,18.1673746,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1747851800390,18.1673746,167.12,167.06,56.34]
["bitfinex","SOLUSD",1747851800979,18.1673746,167.11,167.03,5.98667846]
["bitfinex","SOLUSD",1747851801168,18.1673746,167.1,167.04,56.34]
["bitfinex","SOLUSD",1747851801691,24.15183843,167.1,167.04,62.32646716]
["bitfinex","SOLUSD",1747851801891,5.9839916,167.12,167.04,62.32646716]
["bitfinex","SOLUSD",1747851802064,139.95621813,167.13,167.04,62.32646716]
["bitfinex","SOLUSD",1747851802259,139.95621813,167.13,167.04,77.29294225]
["bitfinex","SOLUSD",1747851803002,18.1673746,167.13,167.04,77.29294225]
["bitfinex","SOLUSD",1747851803302,18.1673746,167.12,167.04,77.29294225]
["bitfinex","SOLUSD",1747851803591,21.1509182,167.13,167.04,77.29294225]
["bitfinex","SOLUSD",1747851803795,24.15089529,167.13,167.04,77.29294225]
["bitfinex","SOLUSD",1747851804171,24.15089529,167.13,167.04,62.32646716]
["bitfinex","SOLUSD",1747851804502,18.1673746,167.11,167.04,62.32646716]
["bitfinex","SOLUSD",1747851804673,18.1673746,167.12,167.04,62.32646716]
["bitfinex","SOLUSD",1747851804994,24.15089529,167.13,167.04,77.29294225]
["bitfinex","SOLUSD",1747851805492,41.90270047,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747851805796,24.15059305,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747851805994,21.10348904,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747851806169,2.93611444,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747851806493,24.15045097,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747851806996,18.1673746,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747851807399,136.9,167.16,167.06,20.95055667]
["bitfinex","SOLUSD",1747851807400,136.9,167.16,167.09,1.6363]
["bitfinex","SOLUSD",1747851807569,136.9,167.15,167.09,1.6363]
["bitfinex","SOLUSD",1747851808199,136.9,167.15,167.1,5.98444045]
["bitfinex","SOLUSD",1747851808385,136.9,167.15,167.11,56.32]
["bitfinex","SOLUSD",1747851808896,142.88270652,167.15,167.11,56.32]
["bitfinex","SOLUSD",1747851809067,18.1673746,167.14,167.11,56.32]
["bitfinex","SOLUSD",1747851809270,145.85596786,167.15,167.09,7.6209306]
["bitfinex","SOLUSD",1747851809473,18.1673746,167.14,167.09,7.6209306]
["bitfinex","SOLUSD",1747851809695,139.87326134,167.15,167.09,7.6209306]
["bitfinex","SOLUSD",1747851809892,158.04063594,167.15,167.09,7.6209306]
["bitfinex","SOLUSD",1747851810088,139.87326134,167.15,167.09,7.6209306]
["bitfinex","SOLUSD",1747851810399,136.9,167.15,167.09,7.6209306]
["bitfinex","SOLUSD",1747851810577,136.9,167.15,167.09,22.58292712]
["bitfinex","SOLUSD",1747851810773,136.9,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747851811090,14.94642847,167.27,167.12,18.64964886]
["bitfinex","SOLUSD",1747851811293,35.9,167.24,167.12,44.64964886]
["bitfinex","SOLUSD",1747851811604,38.89897618,167.24,167.15,6.5215]
["bitfinex","SOLUSD",1747851811897,2.99897618,167.24,167.16,56.3]
["bitfinex","SOLUSD",1747851812105,18.1673746,167.25,167.16,56.3]
["bitfinex","SOLUSD",1747851812278,18.1673746,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747851812467,21.11194351,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747851812889,27.09108175,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747851813074,18.1673746,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747851813684,27.09108175,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747851813985,21.11194351,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747851814203,18.1673746,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1747851814405,21.15726488,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747851814695,18.1673746,167.22,167.18,57.904]
["bitfinex","SOLUSD",1747851815298,18.1673746,167.23,167.18,57.904]
["bitfinex","SOLUSD",1747851816082,18.1673746,167.24,167.18,63.88547155]
["bitfinex","SOLUSD",1747851816292,41.87891764,167.26,167.18,63.88547155]
["bitfinex","SOLUSD",1747851816488,18.1673746,167.24,167.18,57.904]
["bitfinex","SOLUSD",1747851816697,18.1673746,167.21,167.18,1.604]
["bitfinex","SOLUSD",1747851817000,18.1673746,167.22,167.18,1.604]
["bitfinex","SOLUSD",1747851817806,24.14772079,167.22,167.18,1.604]
["bitfinex","SOLUSD",1747851817981,18.1673746,167.21,167.18,1.604]
["bitfinex","SOLUSD",1747851818510,24.14772079,167.22,167.18,1.604]
["bitfinex","SOLUSD",1747851820000,18.1673746,167.22,167.18,1.604]
["bitfinex","SOLUSD",1747851820207,18.1673746,167.23,167.18,1.604]
["bitfinex","SOLUSD",1747851821912,18.1673746,167.21,167.18,1.604]
["bitfinex","SOLUSD",1747851822108,5.98037743,167.22,167.18,1.604]
["bitfinex","SOLUSD",1747851822316,0.59416619,167.25,167.18,7.58552874]
["bitfinex","SOLUSD",1747851822608,18.1673746,167.29,167.19,18.64964886]
["bitfinex","SOLUSD",1747851822807,35.88,167.3,167.19,18.64964886]
["bitfinex","SOLUSD",1747851823020,18.1673746,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747851823386,18.1673746,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747851823821,18.1673746,167.26,167.18,7.58552874]
["bitfinex","SOLUSD",1747851824132,24.14680535,167.24,167.18,7.58552874]
["bitfinex","SOLUSD",1747851824297,24.14680535,167.24,167.19,55.78]
["bitfinex","SOLUSD",1747851824496,5.97943075,167.24,167.19,55.78]
["bitfinex","SOLUSD",1747851824701,5.97871577,167.26,167.19,55.78]
["bitfinex","SOLUSD",1747851824918,44.1673746,167.27,167.19,55.78]
["bitfinex","SOLUSD",1747851825703,26.0,167.27,167.19,55.78]
["bitfinex","SOLUSD",1747851825906,50.14573849,167.27,167.2,5.98086124]
["bitfinex","SOLUSD",1747851826220,18.1673746,167.26,167.2,5.98086124]
["bitfinex","SOLUSD",1747851826411,18.1673746,167.26,167.19,61.76110112]
["bitfinex","SOLUSD",1747851826723,5.97836389,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747851827023,24.14573849,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747851827536,24.14542678,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747851827734,18.1673746,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747851827942,24.14573809,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747851828299,24.14573809,167.27,167.21,61.76050355]
["bitfinex","SOLUSD",1747851829026,18.1673746,167.26,167.18,20.25364886]
["bitfinex","SOLUSD",1747851829217,18.1673746,167.21,167.18,1.604]
["bitfinex","SOLUSD",1747851829902,36.61632776,167.25,167.15,6.5215]
["bitfinex","SOLUSD",1747851829903,18.1673746,167.19,167.15,6.5215]
["bitfinex","SOLUSD",1747851830102,18.1673746,167.19,167.15,62.3015]
["bitfinex","SOLUSD",1747851830330,18.1673746,167.19,167.15,68.2841026]
["bitfinex","SOLUSD",1747851830532,18.1673746,167.2,167.15,68.2841026]
["bitfinex","SOLUSD",1747851830751,18.1673746,167.2,167.15,62.3015]
["bitfinex","SOLUSD",1747851830911,18.1673746,167.18,167.13,225.6225]
["bitfinex","SOLUSD",1747851831103,18.1673746,167.17,167.13,225.6225]
["bitfinex","SOLUSD",1747851831301,18.1673746,167.16,167.13,225.6225]
["bitfinex","SOLUSD",1747851831734,5.9818318,167.18,167.13,225.6225]
["bitfinex","SOLUSD",1747851832029,18.1673746,167.17,167.13,225.6225]
["bitfinex","SOLUSD",1747851833837,18.1673746,167.17,167.13,231.60585052]
["bitfinex","SOLUSD",1747851834226,24.14936368,167.17,167.13,225.6225]
["bitfinex","SOLUSD",1747851834526,18.1673746,167.16,167.13,225.6225]
["bitfinex","SOLUSD",1747851835120,18.1673746,167.17,167.13,225.6225]
["bitfinex","SOLUSD",1747851835638,155.0673746,167.16,167.13,224.0]
["bitfinex","SOLUSD",1747851836137,136.9,167.16,167.13,224.0]
["bitfinex","SOLUSD",1747851836739,155.0673746,167.16,167.13,224.0]
["bitfinex","SOLUSD",1747851837339,18.1673746,167.14,167.13,224.0]
["bitfinex","SOLUSD",1747851837543,18.1673746,167.15,167.13,224.0]
["bitfinex","SOLUSD",1747851837846,136.9,167.16,167.13,229.98322184]
["bitfinex","SOLUSD",1747851838916,18.1673746,167.17,167.13,229.98322184]
["bitfinex","SOLUSD",1747851839122,18.1673746,167.18,167.13,229.98322184]
["bitfinex","SOLUSD",1747851839517,18.1673746,167.17,167.13,229.98322184]
["bitfinex","SOLUSD",1747851840049,18.1673746,167.18,167.13,229.98322184]
["bitfinex","SOLUSD",1747851840212,18.1673746,167.16,167.13,224.0]
["bitfinex","SOLUSD",1747851840417,18.1673746,167.15,167.13,224.0]
["bitfinex","SOLUSD",1747851840612,18.1673746,167.14,167.13,224.0]
["bitfinex","SOLUSD",1747851840817,18.1673746,167.14,167.09,57.4379]
["bitfinex","SOLUSD",1747851841033,18.1673746,167.12,167.09,57.4379]
["bitfinex","SOLUSD",1747851841251,18.1673746,167.1,167.07,55.8]
["bitfinex","SOLUSD",1747851841462,18.1673746,167.08,167.07,55.8]
["bitfinex","SOLUSD",1747851841614,18.1673746,167.08,167.05,1.6432]
["bitfinex","SOLUSD",1747851841814,18.1673746,167.06,167.03,223.88]
["bitfinex","SOLUSD",1747851842133,18.1673746,167.04,167.03,223.88]
["bitfinex","SOLUSD",1747851842332,155.0673746,167.07,167.02,55.8]
["bitfinex","SOLUSD",1747851842639,155.0673746,167.07,167.02,61.78722173]
["bitfinex","SOLUSD",1747851842841,18.1673746,167.06,167.02,61.78722173]
["bitfinex","SOLUSD",1747851843525,18.1673746,167.04,167.01,57.4432]
["bitfinex","SOLUSD",1747851843914,18.1673746,167.05,167.01,7.63070525]
["bitfinex","SOLUSD",1747851844139,0.14216157,167.1,167.01,7.63070525]
["bitfinex","SOLUSD",1747851844140,6.0094,167.16,167.02,18.64964886]
["bitfinex","SOLUSD",1747851844456,18.1673746,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747851844615,18.1673746,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747851845032,18.1673746,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747851845416,35.88,167.12,167.05,20.95181082]
["bitfinex","SOLUSD",1747851845614,54.0473746,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747851845847,54.0473746,167.12,167.07,55.8]
["bitfinex","SOLUSD",1747851846754,18.1673746,167.11,167.07,55.8]
["bitfinex","SOLUSD",1747851847054,54.0473746,167.12,167.07,55.8]
["bitfinex","SOLUSD",1747851847243,18.1673746,167.13,167.07,62.0787]
["bitfinex","SOLUSD",1747851847443,18.1673746,167.13,167.08,24.63480567]
["bitfinex","SOLUSD",1747851847757,136.9,167.14,167.08,26.22190567]
["bitfinex","SOLUSD",1747851848257,136.9,167.14,167.08,41.18479769]
["bitfinex","SOLUSD",1747851848766,155.0673746,167.14,167.08,41.18479769]
["bitfinex","SOLUSD",1747851849349,136.9,167.14,167.08,41.18479769]
["bitfinex","SOLUSD",1747851849942,155.0673746,167.14,167.08,41.18479769]
["bitfinex","SOLUSD",1747851850142,18.1673746,167.13,167.08,41.18479769]
["bitfinex","SOLUSD",1747851850534,155.0673746,167.14,167.08,41.18479769]
["bitfinex","SOLUSD",1747851851329,136.9,167.14,167.08,41.18479769]
["bitfinex","SOLUSD",1747851851634,54.0473746,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1747851851835,18.1673746,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1747851852253,18.1673746,167.16,167.08,103.06479769]
["bitfinex","SOLUSD",1747851852444,18.1673746,167.16,167.08,132.99058174]
["bitfinex","SOLUSD",1747851852651,42.00229677,167.23,167.12,18.64964886]
["bitfinex","SOLUSD",1747851852960,18.1673746,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747851853147,68.00229677,167.23,167.12,18.64964886]
["bitfinex","SOLUSD",1747851853148,18.1673746,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747851853340,18.1673746,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747851853660,18.1673746,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1747851854151,18.1673746,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1747851854558,18.1673746,167.19,167.13,20.94178184]
["bitfinex","SOLUSD",1747851855358,35.88,167.2,167.13,20.94178184]
["bitfinex","SOLUSD",1747851855661,18.1673746,167.19,167.13,20.94178184]
["bitfinex","SOLUSD",1747851855963,18.1673746,167.18,167.13,20.94178184]
["bitfinex","SOLUSD",1747851856961,18.1673746,167.19,167.13,20.94178184]
["bitfinex","SOLUSD",1747851857457,18.1673746,167.18,167.13,20.94178184]
["bitfinex","SOLUSD",1747851857761,62.61632776,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747851857955,18.1673746,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747851858751,18.1673746,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747851858969,18.1673746,167.16,167.11,55.28]
["bitfinex","SOLUSD",1747851859571,18.1673746,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747851859945,18.1673746,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1747851860144,18.1673746,167.14,167.09,20.94679513]
["bitfinex","SOLUSD",1747851860449,18.1673746,167.1,167.06,223.94]
["bitfinex","SOLUSD",1747851860781,18.1673746,167.1,167.02,5.98700265]
["bitfinex","SOLUSD",1747851860782,18.1673746,167.07,167.02,5.98700265]
["bitfinex","SOLUSD",1747851861061,18.1673746,167.03,167.02,5.98700265]
["bitfinex","SOLUSD",1747851861645,18.1673746,167.03,167.0,1.5657]
["bitfinex","SOLUSD",1747851861646,18.1673746,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1747851861835,35.88,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747851862071,18.1673746,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1747851863293,18.1673746,167.02,166.97,61.28909983]
["bitfinex","SOLUSD",1747851863490,18.1673746,167.0,166.97,61.28909983]
["bitfinex","SOLUSD",1747851863683,18.1673746,166.99,166.96,229.88937608]
["bitfinex","SOLUSD",1747851863878,0.14216157,167.0,166.92,55.3]
["bitfinex","SOLUSD",1747851864194,18.1673746,166.96,166.92,55.3]
["bitfinex","SOLUSD",1747851864887,62.49416619,167.01,166.93,5.99053495]
["bitfinex","SOLUSD",1747851865077,18.1673746,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1747851865480,18.1673746,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1747851865775,18.1673746,166.96,166.93,5.99053495]
["bitfinex","SOLUSD",1747851866894,18.1673746,166.94,166.92,5.99084802]
["bitfinex","SOLUSD",1747851867068,18.1673746,166.95,166.92,5.99084802]
["bitfinex","SOLUSD",1747851867390,18.1673746,166.96,166.92,5.99084802]
["bitfinex","SOLUSD",1747851867581,0.14216157,167.0,166.92,5.99084802]
["bitfinex","SOLUSD",1747851867779,18.1673746,166.96,166.92,5.99084802]
["bitfinex","SOLUSD",1747851868085,18.1673746,166.97,166.92,20.96808262]
["bitfinex","SOLUSD",1747851869197,0.14216157,167.06,166.93,18.64964886]
["bitfinex","SOLUSD",1747851869399,18.1673746,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747851869572,18.1673746,167.0,166.94,55.32]
["bitfinex","SOLUSD",1747851869985,18.1673746,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747851870477,18.1673746,167.01,166.96,20.96310493]
["bitfinex","SOLUSD",1747851870800,18.1673746,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747851870993,18.1673746,167.0,166.96,20.96310493]
["bitfinex","SOLUSD",1747851871173,18.1673746,166.99,166.96,20.96310493]
["bitfinex","SOLUSD",1747851872076,18.1673746,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1747851872283,54.0673746,167.04,166.96,20.96310493]
["bitfinex","SOLUSD",1747851872485,18.1673746,167.0,166.96,14.97364638]
["bitfinex","SOLUSD",1747851872701,18.1673746,167.01,166.96,14.97364638]
["bitfinex","SOLUSD",1747851873588,18.1673746,167.0,166.96,14.97364638]
["bitfinex","SOLUSD",1747851874407,18.1673746,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1747851874580,18.1673746,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1747851875000,18.1673746,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1747851875903,18.1673746,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1747851876216,18.1673746,166.99,166.95,5.98981731]
["bitfinex","SOLUSD",1747851876804,18.1673746,166.99,166.94,20.96561638]
["bitfinex","SOLUSD",1747851876987,136.9,167.02,166.94,20.96561638]
["bitfinex","SOLUSD",1747851877297,18.1673746,166.99,166.94,20.96561638]
["bitfinex","SOLUSD",1747851877502,18.1673746,166.98,166.94,20.96561638]
["bitfinex","SOLUSD",1747851878004,18.1673746,166.96,166.94,5.99017611]
["bitfinex","SOLUSD",1747851878191,18.1673746,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1747851878890,18.1673746,166.95,166.92,5.99089384]
["bitfinex","SOLUSD",1747851879072,18.1673746,166.96,166.92,5.99089384]
["bitfinex","SOLUSD",1747851879277,18.1673746,166.97,166.92,20.96812844]
["bitfinex","SOLUSD",1747851879677,18.1673746,166.96,166.92,20.96812844]
["bitfinex","SOLUSD",1747851881394,18.1673746,166.95,166.92,20.96812844]
["bitfinex","SOLUSD",1747851881584,18.11865656,166.95,166.92,20.96812844]
["bitfinex","SOLUSD",1747851881787,155.0673746,166.94,166.92,5.99089384]
["bitfinex","SOLUSD",1747851881994,18.1673746,166.93,166.86,223.94]
["bitfinex","SOLUSD",1747851882195,18.1673746,166.9,166.87,54.82]
["bitfinex","SOLUSD",1747851882402,18.1673746,166.91,166.87,54.82]
["bitfinex","SOLUSD",1747851882603,136.9,166.92,166.87,75.7944112]
["bitfinex","SOLUSD",1747851882800,155.0673746,166.92,166.87,75.7944112]
["bitfinex","SOLUSD",1747851883306,136.9,166.92,166.87,75.7944112]
["bitfinex","SOLUSD",1747851884093,18.1673746,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747851884291,155.0673746,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1747851885524,18.1673746,166.96,166.89,20.97189764]
["bitfinex","SOLUSD",1747851885686,155.0673746,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747851886009,18.1673746,166.92,166.89,5.99197075]
["bitfinex","SOLUSD",1747851886188,18.1673746,166.93,166.89,5.99197075]
["bitfinex","SOLUSD",1747851886394,18.1673746,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1747851886596,136.9,166.95,166.89,5.99197075]
["bitfinex","SOLUSD",1747851887084,18.1673746,166.94,166.89,5.99197075]
["bitfinex","SOLUSD",1747851888714,18.1673746,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747851889211,18.1673746,166.98,166.89,20.97189764]
["bitfinex","SOLUSD",1747851889212,18.1673746,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747851889395,18.1673746,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747851890016,172.82,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747851890017,178.80845437,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747851890315,18.1673746,166.96,166.91,5.99125277]
["bitfinex","SOLUSD",1747851890818,18.1673746,166.97,166.91,5.99125277]
["bitfinex","SOLUSD",1747851891716,155.0673746,166.99,166.93,1.6606]
["bitfinex","SOLUSD",1747851892009,136.9,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1747851892926,136.9,166.99,166.98,18.64964886]
["bitfinex","SOLUSD",1747851893089,18.1673746,167.04,166.98,73.46964886]
["bitfinex","SOLUSD",1747851893619,18.1673746,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1747851893823,18.1673746,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1747851894802,18.1673746,167.04,166.99,5.98838253]
["bitfinex","SOLUSD",1747851895198,18.1673746,167.03,166.98,5.98866107]
["bitfinex","SOLUSD",1747851895917,136.9,167.05,166.98,24.63830993]
["bitfinex","SOLUSD",1747851896114,18.1673746,167.03,166.98,24.63830993]
["bitfinex","SOLUSD",1747851897026,18.1673746,167.04,166.98,24.63830993]
["bitfinex","SOLUSD",1747851898838,136.9,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747851899001,28.98742828,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747851899002,18.1673746,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747851899813,18.1673746,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747851900343,18.1673746,167.02,166.98,60.80866107]
["bitfinex","SOLUSD",1747851900708,18.1673746,167.01,166.98,60.80866107]
["bitfinex","SOLUSD",1747851900903,35.92,167.04,166.98,60.80866107]
["bitfinex","SOLUSD",1747851900904,18.1673746,167.02,166.98,60.80866107]
["bitfinex","SOLUSD",1747851902031,35.92,167.04,166.98,60.80866107]
["bitfinex","SOLUSD",1747851902235,155.0673746,167.05,166.98,60.80866107]
["bitfinex","SOLUSD",1747851903122,136.9,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747851903444,136.9,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747851903819,54.0873746,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747851904131,18.1673746,167.09,167.06,56.329]
["bitfinex","SOLUSD",1747851904444,18.1673746,167.07,167.04,5.98659003]
["bitfinex","SOLUSD",1747851904648,18.1673746,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1747851904802,18.1673746,167.03,167.01,88.31657717]
["bitfinex","SOLUSD",1747851905114,18.1673746,167.05,167.01,88.31657717]
["bitfinex","SOLUSD",1747851905926,18.1673746,167.02,166.98,6.5426]
["bitfinex","SOLUSD",1747851906143,18.1673746,167.01,166.98,54.8]
["bitfinex","SOLUSD",1747851906510,18.1673746,167.02,166.99,230.08820981]
["bitfinex","SOLUSD",1747851906705,35.92,167.05,166.99,230.08820981]
["bitfinex","SOLUSD",1747851907041,136.9,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747851907204,18.1673746,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747851907404,35.92,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747851907606,18.1673746,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747851907804,18.1673746,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747851908234,18.1673746,167.06,167.01,5.9876654]
["bitfinex","SOLUSD",1747851908406,18.1673746,167.04,167.01,5.9876654]
["bitfinex","SOLUSD",1747851908605,18.1673746,167.03,167.01,5.9876654]
["bitfinex","SOLUSD",1747851908821,18.1673746,167.04,167.01,5.9876654]
["bitfinex","SOLUSD",1747851909410,35.92,167.09,167.01,5.9876654]
["bitfinex","SOLUSD",1747851909752,18.1673746,167.07,167.01,14.96916352]
["bitfinex","SOLUSD",1747851910038,155.0673746,167.08,167.01,14.96916352]
["bitfinex","SOLUSD",1747851910216,136.9,167.08,167.01,14.96916352]
["bitfinex","SOLUSD",1747851910419,136.9,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747851910609,155.0673746,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747851911111,136.9,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747851911534,136.9,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747851911853,155.0673746,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1747851912348,136.9,167.08,167.05,5.98623166]
["bitfinex","SOLUSD",1747851912547,136.9,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1747851912726,136.9,167.13,167.06,72.92964886]
["bitfinex","SOLUSD",1747851913937,136.9,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747851915135,136.9,167.13,167.08,44.64964886]
["bitfinex","SOLUSD",1747851915857,155.0673746,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747851916047,18.1673746,167.1,167.05,31.98623166]
["bitfinex","SOLUSD",1747851916257,18.1673746,167.1,167.06,54.26]
["bitfinex","SOLUSD",1747851916914,18.1673746,167.11,167.06,54.26]
["bitfinex","SOLUSD",1747851918251,18.1673746,167.11,167.07,5.98551505]
["bitfinex","SOLUSD",1747851918946,136.9,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1747851919156,18.1673746,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1747851919361,18.1673746,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747851919646,54.0673746,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747851919844,18.1673746,167.16,167.08,44.64964886]
["bitfinex","SOLUSD",1747851920056,18.1673746,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747851920352,18.1673746,167.11,167.07,60.24551505]
["bitfinex","SOLUSD",1747851920711,155.0673746,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747851920949,136.9,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747851921336,18.1673746,167.17,167.09,0.14216157]
["bitfinex","SOLUSD",1747851921519,18.1673746,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747851921720,54.0673746,167.21,167.12,25.27464886]
["bitfinex","SOLUSD",1747851922022,18.1673746,167.2,167.12,25.27464886]
["bitfinex","SOLUSD",1747851922222,18.1673746,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747851922541,41.88025753,167.22,167.15,54.26]
["bitfinex","SOLUSD",1747851922726,18.1673746,167.2,167.15,54.26]
["bitfinex","SOLUSD",1747851923221,38.88767499,167.23,167.15,54.26]
["bitfinex","SOLUSD",1747851923426,18.1673746,167.22,167.15,54.26]
["bitfinex","SOLUSD",1747851923630,7.25046619,167.28,167.16,18.64964886]
["bitfinex","SOLUSD",1747851923822,35.9,167.28,167.19,1.5492]
["bitfinex","SOLUSD",1747851924048,18.1673746,167.26,167.19,1.5492]
["bitfinex","SOLUSD",1747851924365,18.1673746,167.21,167.18,5.9813097]
["bitfinex","SOLUSD",1747851924650,18.1673746,167.23,167.18,60.2213097]
["bitfinex","SOLUSD",1747851924947,35.9,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747851925155,18.1673746,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747851925325,5.97721127,167.31,167.19,18.64964886]
["bitfinex","SOLUSD",1747851925530,18.1673746,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747851925750,18.1673746,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747851926053,35.9,167.31,167.19,18.64964886]
["bitfinex","SOLUSD",1747851926353,18.1673746,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747851928063,18.1673746,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747851928227,18.1673746,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1747851929133,18.1673746,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1747851929466,32.6563,167.32,167.18,116.28216157]
["bitfinex","SOLUSD",1747851929467,18.1673746,167.23,167.18,5.98132631]
["bitfinex","SOLUSD",1747851929667,18.1673746,167.2,167.17,5.98184555]
["bitfinex","SOLUSD",1747851929969,36.02216157,167.27,167.15,20.19884886]
["bitfinex","SOLUSD",1747851929970,18.1673746,167.19,167.15,7.53150365]
["bitfinex","SOLUSD",1747851930337,18.1673746,167.2,167.15,7.53150365]
["bitfinex","SOLUSD",1747851930542,18.1673746,167.16,167.13,223.96]
["bitfinex","SOLUSD",1747851930762,18.1673746,167.14,167.13,229.94336624]
["bitfinex","SOLUSD",1747851930943,18.1673746,167.16,167.13,229.94336624]
["bitfinex","SOLUSD",1747851931456,136.9,167.19,167.13,223.96]
["bitfinex","SOLUSD",1747851931660,18.1673746,167.15,167.13,223.96]
["bitfinex","SOLUSD",1747851932041,18.1673746,167.16,167.13,229.94327629]
["bitfinex","SOLUSD",1747851932238,18.1673746,167.16,167.13,223.96]
["bitfinex","SOLUSD",1747851932466,18.1673746,167.15,167.13,223.96]
["bitfinex","SOLUSD",1747851932843,5.98121897,167.19,167.13,223.96]
["bitfinex","SOLUSD",1747851933035,18.1673746,167.16,167.13,223.96]
["bitfinex","SOLUSD",1747851933246,18.1673746,167.16,167.13,223.91128196]
["bitfinex","SOLUSD",1747851933444,5.98075364,167.21,167.13,223.91128196]
["bitfinex","SOLUSD",1747851933671,18.1673746,167.16,167.13,223.91128196]
["bitfinex","SOLUSD",1747851933874,18.1673746,167.15,167.13,223.91128196]
["bitfinex","SOLUSD",1747851934366,18.1673746,167.14,167.13,223.91128196]
["bitfinex","SOLUSD",1747851935442,0.73632776,167.22,167.13,229.89457198]
["bitfinex","SOLUSD",1747851935650,18.1673746,167.19,167.13,229.89457198]
["bitfinex","SOLUSD",1747851935979,18.1673746,167.17,167.13,229.89457198]
["bitfinex","SOLUSD",1747851936139,18.1673746,167.18,167.13,229.89457198]
["bitfinex","SOLUSD",1747851936341,18.1673746,167.17,167.12,5.98372426]
["bitfinex","SOLUSD",1747851936666,18.1673746,167.16,167.13,54.22]
["bitfinex","SOLUSD",1747851937441,18.1673746,167.17,167.13,54.22]
["bitfinex","SOLUSD",1747851937866,18.1673746,167.16,167.12,5.98372426]
["bitfinex","SOLUSD",1747851938066,18.1673746,167.16,167.13,53.72]
["bitfinex","SOLUSD",1747851938279,18.1673746,167.14,167.11,61.22980384]
["bitfinex","SOLUSD",1747851939866,18.1673746,167.12,167.11,53.72]
["bitfinex","SOLUSD",1747851940462,136.9,167.11,167.08,223.88]
["bitfinex","SOLUSD",1747851940664,18.1673746,167.09,167.08,223.88]
["bitfinex","SOLUSD",1747851941054,155.0673746,167.11,167.08,223.88]
["bitfinex","SOLUSD",1747851941256,155.0673746,167.11,167.08,229.86515681]
["bitfinex","SOLUSD",1747851941572,18.1673746,167.09,167.08,223.88]
["bitfinex","SOLUSD",1747851942578,18.1673746,167.09,167.07,53.72]
["bitfinex","SOLUSD",1747851942788,18.1673746,167.08,167.07,53.72]
["bitfinex","SOLUSD",1747851942991,18.1673746,167.08,167.01,53.72]
["bitfinex","SOLUSD",1747851943159,18.1673746,167.03,167.01,53.72]
["bitfinex","SOLUSD",1747851943499,18.1673746,167.02,167.0,5.98801733]
["bitfinex","SOLUSD",1747851943651,18.1673746,167.01,167.0,53.72]
["bitfinex","SOLUSD",1747851945467,18.1673746,167.01,166.98,223.88]
["bitfinex","SOLUSD",1747851945669,18.1673746,166.99,166.98,223.88]
["bitfinex","SOLUSD",1747851946182,18.1673746,166.99,166.98,229.86874116]
["bitfinex","SOLUSD",1747851946355,35.88,167.04,166.98,229.86874116]
["bitfinex","SOLUSD",1747851946687,18.1673746,166.99,166.98,223.88]
["bitfinex","SOLUSD",1747851947078,18.1673746,166.99,166.94,7.64215732]
["bitfinex","SOLUSD",1747851947382,18.1673746,166.99,166.91,6.3982]
["bitfinex","SOLUSD",1747851947383,18.1673746,166.95,166.93,53.74]
["bitfinex","SOLUSD",1747851947581,18.1673746,166.94,166.89,7.59257976]
["bitfinex","SOLUSD",1747851947784,18.1673746,166.9,166.88,5.99222967]
["bitfinex","SOLUSD",1747851947963,18.1673746,166.89,166.87,5.99261445]
["bitfinex","SOLUSD",1747851948171,18.1673746,166.88,166.87,5.99261445]
["bitfinex","SOLUSD",1747851948995,18.1673746,166.91,166.87,5.99261445]
["bitfinex","SOLUSD",1747851949363,18.1673746,166.91,166.87,20.97433674]
["bitfinex","SOLUSD",1747851949577,137.04216157,166.97,166.87,20.97433674]
["bitfinex","SOLUSD",1747851949578,18.1673746,166.95,166.88,44.64964886]
["bitfinex","SOLUSD",1747851949781,18.1673746,166.96,166.88,44.64964886]
["bitfinex","SOLUSD",1747851949968,54.0673746,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747851950173,18.1673746,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747851950374,18.1673746,166.98,166.92,44.64964886]
["bitfinex","SOLUSD",1747851950566,18.1673746,166.99,166.93,53.76]
["bitfinex","SOLUSD",1747851950768,18.1673746,166.98,166.93,53.76]
["bitfinex","SOLUSD",1747851950990,18.1673746,166.97,166.93,53.76]
["bitfinex","SOLUSD",1747851951290,35.9,167.0,166.93,53.76]
["bitfinex","SOLUSD",1747851951469,18.1673746,166.98,166.93,53.76]
["bitfinex","SOLUSD",1747851951677,18.1673746,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747851952067,18.1673746,166.94,166.88,87.39000557]
["bitfinex","SOLUSD",1747851952269,18.1673746,166.9,166.88,53.76]
["bitfinex","SOLUSD",1747851952485,18.1673746,166.9,166.87,12.29328891]
["bitfinex","SOLUSD",1747851952688,18.1673746,166.91,166.87,66.05328891]
["bitfinex","SOLUSD",1747851953175,18.1673746,166.9,166.87,59.75268891]
["bitfinex","SOLUSD",1747851953376,18.1673746,166.9,166.87,5.99268891]
["bitfinex","SOLUSD",1747851953577,18.1673746,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1747851953896,26.86540036,166.93,166.87,20.9744112]
["bitfinex","SOLUSD",1747851954069,26.86540036,166.94,166.87,20.9744112]
["bitfinex","SOLUSD",1747851954265,26.86540036,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747851954597,67.90806944,167.0,166.88,44.64964886]
["bitfinex","SOLUSD",1747851954892,26.86540036,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747851955194,26.86540036,166.99,166.92,24.79354886]
["bitfinex","SOLUSD",1747851955388,26.86540036,166.99,166.93,53.76]
["bitfinex","SOLUSD",1747851955692,26.86540036,167.01,166.94,7.61567611]
["bitfinex","SOLUSD",1747851955875,26.86540036,167.0,166.94,22.59111638]
["bitfinex","SOLUSD",1747851956482,26.86540036,167.01,166.94,22.59111638]
["bitfinex","SOLUSD",1747851956669,26.86540036,167.02,166.94,22.59111638]
["bitfinex","SOLUSD",1747851957178,26.86540036,166.99,166.94,7.61567611]
["bitfinex","SOLUSD",1747851957385,26.86540036,166.98,166.94,7.61567611]
["bitfinex","SOLUSD",1747851957777,26.86540036,166.99,166.94,7.61567611]
["bitfinex","SOLUSD",1747851958076,26.86540036,167.0,166.94,7.61567611]
["bitfinex","SOLUSD",1747851958574,5.98705225,167.03,166.94,7.61567611]
["bitfinex","SOLUSD",1747851958898,26.86540036,167.0,166.94,22.59111638]
["bitfinex","SOLUSD",1747851959270,5.98705225,167.03,166.94,22.59111638]
["bitfinex","SOLUSD",1747851959594,26.86540036,167.0,166.94,22.59111638]
["bitfinex","SOLUSD",1747851960905,18.79181043,167.09,166.95,18.64964886]
["bitfinex","SOLUSD",1747851961203,26.86540036,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747851961367,163.76540036,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747851961568,42.2593,167.11,167.01,18.64964886]
["bitfinex","SOLUSD",1747851961908,6.01883764,167.17,167.06,26.0]
["bitfinex","SOLUSD",1747851962074,26.86540036,167.14,167.07,53.78]
["bitfinex","SOLUSD",1747851962596,0.03682277,167.17,167.07,53.78]
["bitfinex","SOLUSD",1747851962797,0.03682277,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747851963001,26.86540036,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747851963172,26.86540036,167.12,167.08,53.78]
["bitfinex","SOLUSD",1747851963374,26.86540036,167.11,167.07,53.78]
["bitfinex","SOLUSD",1747851963590,26.0,167.14,167.07,53.78]
["bitfinex","SOLUSD",1747851963873,26.86540036,167.1,167.06,53.78]
["bitfinex","SOLUSD",1747851964070,26.0,167.14,167.04,7.59863882]
["bitfinex","SOLUSD",1747851964071,26.86540036,167.09,167.04,7.59863882]
["bitfinex","SOLUSD",1747851964304,35.92,167.13,167.05,53.78]
["bitfinex","SOLUSD",1747851964505,26.86540036,167.11,167.05,53.78]
["bitfinex","SOLUSD",1747851964671,26.86540036,167.12,167.05,53.78]
["bitfinex","SOLUSD",1747851964872,26.86540036,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747851965715,35.95682277,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747851966085,26.86540036,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747851966307,26.86540036,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747851966508,26.86540036,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747851966875,26.86540036,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747851967216,26.86540036,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747851967415,26.86540036,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747851968718,26.86540036,167.14,167.09,53.26]
["bitfinex","SOLUSD",1747851968906,6.01886863,167.17,167.09,53.26]
["bitfinex","SOLUSD",1747851969094,26.86540036,167.14,167.09,53.26]
["bitfinex","SOLUSD",1747851969299,0.03682277,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747851969489,26.90222313,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747851969912,26.86540036,167.16,167.09,53.26]
["bitfinex","SOLUSD",1747851970212,26.86540036,167.15,167.09,53.26]
["bitfinex","SOLUSD",1747851970413,26.90222313,167.17,167.09,53.26]
["bitfinex","SOLUSD",1747851970620,26.90222313,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747851970787,26.86540036,167.16,167.1,5.98444045]
["bitfinex","SOLUSD",1747851971204,26.90222313,167.17,167.1,24.63408931]
["bitfinex","SOLUSD",1747851971405,26.90222313,167.17,167.1,39.59519044]
["bitfinex","SOLUSD",1747851971710,0.03682277,167.17,167.12,26.14216157]
["bitfinex","SOLUSD",1747851971899,0.03682277,167.17,167.14,44.64964886]
["bitfinex","SOLUSD",1747851972296,0.03682277,167.17,167.15,0.14216157]
["bitfinex","SOLUSD",1747851972498,0.03682277,167.17,167.16,78.01410284]
["bitfinex","SOLUSD",1747851972690,0.03682277,167.17,167.16,103.87194127]
["bitfinex","SOLUSD",1747851973809,0.03682277,167.17,167.16,104.01410284]
["bitfinex","SOLUSD",1747851973996,26.86540036,167.26,167.17,18.79181043]
["bitfinex","SOLUSD",1747851974209,26.86540036,167.25,167.17,18.79181043]
["bitfinex","SOLUSD",1747851974391,41.87840955,167.27,167.17,18.79181043]
["bitfinex","SOLUSD",1747851974593,26.86540036,167.26,167.17,18.79181043]
["bitfinex","SOLUSD",1747851974796,26.86540036,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1747851974988,26.86540036,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747851975392,26.86540036,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747851975617,26.86540036,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1747851976228,26.86540036,167.25,167.18,5.98157674]
["bitfinex","SOLUSD",1747851977425,32.84483111,167.24,167.19,53.22]
["bitfinex","SOLUSD",1747851977605,163.76540036,167.23,167.19,53.22]
["bitfinex","SOLUSD",1747851977923,26.86540036,167.2,167.14,53.22]
["bitfinex","SOLUSD",1747851978145,26.86540036,167.17,167.14,53.22]
["bitfinex","SOLUSD",1747851979023,26.86540036,167.15,167.09,59.5163]
["bitfinex","SOLUSD",1747851979210,26.86540036,167.14,167.09,65.50106625]
["bitfinex","SOLUSD",1747851979815,26.86540036,167.14,167.09,53.22]
["bitfinex","SOLUSD",1747851979816,26.86540036,167.13,167.09,53.22]
["bitfinex","SOLUSD",1747851980197,26.86540036,167.13,167.09,59.20471704]
["bitfinex","SOLUSD",1747851980416,26.86540036,167.13,167.09,53.22]
["bitfinex","SOLUSD",1747851980599,26.86540036,167.12,167.09,53.22]
["bitfinex","SOLUSD",1747851980805,26.86540036,167.1,167.09,53.22]
["bitfinex","SOLUSD",1747851981319,26.86540036,167.1,167.04,54.8272]
["bitfinex","SOLUSD",1747851981525,47.80843529,167.12,167.04,54.8272]
["bitfinex","SOLUSD",1747851981830,26.86540036,167.08,167.04,54.8272]
["bitfinex","SOLUSD",1747851981999,26.86540036,167.07,167.04,53.22]
["bitfinex","SOLUSD",1747851982608,35.88,167.13,167.04,59.20635]
["bitfinex","SOLUSD",1747851982914,62.74540036,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747851983108,26.86540036,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747851983309,26.86540036,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747851983524,26.86540036,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747851984725,5.98300825,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747851984932,26.86540036,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1747851985107,26.86540036,167.1,167.04,59.2064928]
["bitfinex","SOLUSD",1747851985305,26.86540036,167.11,167.04,59.2064928]
["bitfinex","SOLUSD",1747851985825,18.14708928,167.11,167.04,59.2064928]
["bitfinex","SOLUSD",1747851985998,18.14708928,167.1,167.04,59.2064928]
["bitfinex","SOLUSD",1747851986203,18.14708928,167.08,167.04,53.24]
["bitfinex","SOLUSD",1747851987129,18.14708928,167.07,167.04,53.24]
["bitfinex","SOLUSD",1747851987334,18.14708928,167.09,167.04,53.24]
["bitfinex","SOLUSD",1747851987834,26.81860204,167.05,167.02,223.9]
["bitfinex","SOLUSD",1747851988002,47.08770315,167.1,166.99,1.5733]
["bitfinex","SOLUSD",1747851988003,26.81860204,167.03,167.0,53.24]
["bitfinex","SOLUSD",1747851988208,26.81860204,167.02,166.97,77.8786546]
["bitfinex","SOLUSD",1747851988431,26.81860204,167.01,166.97,53.24]
["bitfinex","SOLUSD",1747851988617,26.81860204,167.0,166.95,59.22981731]
["bitfinex","SOLUSD",1747851988815,35.9,167.03,166.95,59.22981731]
["bitfinex","SOLUSD",1747851989104,35.9,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1747851989423,62.71860204,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747851989622,35.9,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1747851989827,26.81860204,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747851990244,62.71860204,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1747851990808,26.81860204,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747851991013,26.81860204,167.13,167.05,53.24]
["bitfinex","SOLUSD",1747851991520,6.428,167.24,167.09,18.64964886]
["bitfinex","SOLUSD",1747851991743,26.81860204,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747851992045,26.81860204,167.15,167.09,71.88964886]
["bitfinex","SOLUSD",1747851992413,26.0,167.2,167.09,71.88964886]
["bitfinex","SOLUSD",1747851992614,31.98107714,167.2,167.1,5.98444045]
["bitfinex","SOLUSD",1747851992916,26.81860204,167.17,167.1,5.98444045]
["bitfinex","SOLUSD",1747851993118,26.81860204,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747851993317,26.81860204,167.21,167.11,44.64964886]
["bitfinex","SOLUSD",1747851993517,41.87984121,167.23,167.13,18.64964886]
["bitfinex","SOLUSD",1747851993518,26.81860204,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747851993837,26.81860204,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747851994150,26.81860204,167.24,167.16,53.24]
["bitfinex","SOLUSD",1747851994318,26.81860204,167.25,167.16,53.24]
["bitfinex","SOLUSD",1747851994645,62.71860204,167.27,167.18,20.93551859]
["bitfinex","SOLUSD",1747851994829,62.71860204,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747851995011,26.81860204,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747851995345,26.81860204,167.3,167.2,26.0]
["bitfinex","SOLUSD",1747851995530,26.81860204,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747851995725,26.81860204,167.32,167.25,53.24]
["bitfinex","SOLUSD",1747851996322,38.87852653,167.34,167.25,53.24]
["bitfinex","SOLUSD",1747851996323,26.81860204,167.31,167.25,53.24]
["bitfinex","SOLUSD",1747851996539,2.97852653,167.34,167.26,5.97871577]
["bitfinex","SOLUSD",1747851996715,26.81860204,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1747851997552,41.87595922,167.34,167.25,59.21901478]
["bitfinex","SOLUSD",1747851997856,35.9,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747851998041,26.81860204,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747851998234,26.81860204,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747851998437,26.81860204,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1747851998740,26.81860204,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747851998947,26.81860204,167.33,167.25,53.24]
["bitfinex","SOLUSD",1747851999143,26.81860204,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747851999658,26.81860204,167.33,167.25,53.24]
["bitfinex","SOLUSD",1747851999949,26.81860204,167.33,167.24,74.29616643]
["bitfinex","SOLUSD",1747851999950,26.81860204,167.3,167.24,85.1768]
["bitfinex","SOLUSD",1747852000152,26.81860204,167.3,167.24,78.74]
["bitfinex","SOLUSD",1747852000528,26.81860204,167.29,167.24,52.74]
["bitfinex","SOLUSD",1747852001035,26.81860204,167.25,167.15,1.5519]
["bitfinex","SOLUSD",1747852001344,0.73632776,167.27,167.15,1.5519]
["bitfinex","SOLUSD",1747852001524,26.81860204,167.25,167.16,44.64964886]
["bitfinex","SOLUSD",1747852001860,26.81860204,167.24,167.16,44.64964886]
["bitfinex","SOLUSD",1747852002153,26.81860204,167.23,167.16,44.64964886]
["bitfinex","SOLUSD",1747852002363,61.88,167.28,167.16,44.64964886]
["bitfinex","SOLUSD",1747852002543,26.81860204,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1747852002925,26.81860204,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747852003226,26.81860204,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747852003439,26.81860204,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747852003661,26.81860204,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747852004227,26.81860204,167.19,167.15,1.5519]
["bitfinex","SOLUSD",1747852004459,26.81860204,167.22,167.15,7.5345376]
["bitfinex","SOLUSD",1747852004627,35.88,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747852004945,26.81860204,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747852005324,26.81860204,167.22,167.15,7.5345376]
["bitfinex","SOLUSD",1747852005731,21.07040772,167.24,167.15,1.5519]
["bitfinex","SOLUSD",1747852005980,26.81860204,167.19,167.15,1.5519]
["bitfinex","SOLUSD",1747852006124,26.81860204,167.2,167.15,1.5519]
["bitfinex","SOLUSD",1747852006321,26.81860204,167.21,167.15,7.53451561]
["bitfinex","SOLUSD",1747852006632,6.12183083,167.24,167.15,7.53451561]
["bitfinex","SOLUSD",1747852006633,26.81860204,167.22,167.15,7.53451561]
["bitfinex","SOLUSD",1747852006845,26.81860204,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747852007129,26.81860204,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747852007626,26.81860204,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747852008026,41.85912289,167.25,167.15,1.5519]
["bitfinex","SOLUSD",1747852008027,26.81860204,167.2,167.15,1.5519]
["bitfinex","SOLUSD",1747852008331,26.81860204,167.19,167.15,1.5519]
["bitfinex","SOLUSD",1747852008839,26.81860204,167.2,167.15,1.5519]
["bitfinex","SOLUSD",1747852009430,26.81860204,167.22,167.15,7.53430658]
["bitfinex","SOLUSD",1747852009964,26.81860204,167.21,167.15,7.53430658]
["bitfinex","SOLUSD",1747852010534,26.81860204,167.22,167.15,7.53430658]
["bitfinex","SOLUSD",1747852010939,26.81860204,167.19,167.15,1.5519]
["bitfinex","SOLUSD",1747852011254,26.81860204,167.17,167.13,52.72]
["bitfinex","SOLUSD",1747852011835,26.81860204,167.16,167.13,52.72]
["bitfinex","SOLUSD",1747852012280,26.81860204,167.14,167.06,71.36964886]
["bitfinex","SOLUSD",1747852012492,26.81860204,167.12,167.06,77.35546027]
["bitfinex","SOLUSD",1747852012684,26.81860204,167.11,167.06,52.72]
["bitfinex","SOLUSD",1747852012850,26.81860204,167.1,167.06,52.72]
["bitfinex","SOLUSD",1747852013051,3.02379603,167.12,167.06,52.72]
["bitfinex","SOLUSD",1747852013052,26.81860204,167.07,167.06,52.72]
["bitfinex","SOLUSD",1747852013271,26.81860204,167.07,167.0,85.2459]
["bitfinex","SOLUSD",1747852013997,26.81860204,167.06,167.01,5.98760805]
["bitfinex","SOLUSD",1747852014464,35.88,167.1,167.01,5.98760805]
["bitfinex","SOLUSD",1747852014465,26.81860204,167.07,167.01,5.98760805]
["bitfinex","SOLUSD",1747852014984,26.81860204,167.06,167.0,65.23386139]
["bitfinex","SOLUSD",1747852015787,26.81860204,167.06,167.0,52.72]
["bitfinex","SOLUSD",1747852016084,26.81860204,167.02,167.0,52.72]
["bitfinex","SOLUSD",1747852016283,26.81860204,167.01,167.0,52.72]
["bitfinex","SOLUSD",1747852016491,26.81860204,167.02,166.96,5.98917549]
["bitfinex","SOLUSD",1747852016784,35.88,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747852016984,62.69860204,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747852017290,26.81860204,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747852017669,62.69860204,167.05,166.96,46.96282187]
["bitfinex","SOLUSD",1747852017867,26.81860204,167.04,166.96,46.96282187]
["bitfinex","SOLUSD",1747852018072,35.88,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747852018457,62.69860204,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747852018773,26.81860204,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747852018986,26.81860204,167.03,166.97,5.98903789]
["bitfinex","SOLUSD",1747852019686,136.9,167.02,166.97,5.98903789]
["bitfinex","SOLUSD",1747852020192,136.9,167.02,166.95,6.303]
["bitfinex","SOLUSD",1747852020193,26.81860204,167.01,166.95,12.29249862]
["bitfinex","SOLUSD",1747852020398,136.9,167.02,166.95,12.29249862]
["bitfinex","SOLUSD",1747852020683,136.9,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747852021383,136.9,167.02,166.95,53.26704189]
["bitfinex","SOLUSD",1747852022264,136.9,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747852023665,136.9,167.02,166.99,26.0]
["bitfinex","SOLUSD",1747852023867,136.9,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747852024089,136.9,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747852024263,136.9,167.07,167.01,52.76]
["bitfinex","SOLUSD",1747852024467,136.9,167.07,167.02,5.9873069]
["bitfinex","SOLUSD",1747852025168,136.9,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747852025371,35.9,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747852026391,136.9,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747852026567,172.8,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747852026768,172.8,167.12,167.05,51.12084886]
["bitfinex","SOLUSD",1747852026973,35.9,167.12,167.05,51.12084886]
["bitfinex","SOLUSD",1747852027169,136.9,167.17,167.05,51.12084886]
["bitfinex","SOLUSD",1747852027384,62.71860204,167.16,167.05,51.12084886]
["bitfinex","SOLUSD",1747852027894,199.61860204,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747852028101,136.9,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747852028283,136.9,167.17,167.1,20.94554158]
["bitfinex","SOLUSD",1747852028482,29.74890497,167.21,167.11,44.64964886]
["bitfinex","SOLUSD",1747852028780,35.9,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747852029170,62.71860204,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747852029377,35.9,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747852029702,62.71860204,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747852029873,26.81860204,167.22,167.13,18.64964886]
["bitfinex","SOLUSD",1747852030192,199.61860204,167.27,167.17,18.64964886]
["bitfinex","SOLUSD",1747852030399,26.81860204,167.26,167.19,5.98121897]
["bitfinex","SOLUSD",1747852030893,172.8,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747852031099,199.61860204,167.27,167.19,5.98121897]
["bitfinex","SOLUSD",1747852031476,136.9,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747852031874,163.71860204,167.27,167.19,31.98121897]
["bitfinex","SOLUSD",1747852032294,62.71860204,167.3,167.24,5.97943075]
["bitfinex","SOLUSD",1747852032897,26.81860204,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1747852033492,26.81860204,167.28,167.21,52.3]
["bitfinex","SOLUSD",1747852033702,26.81860204,167.29,167.21,52.3]
["bitfinex","SOLUSD",1747852033876,26.81860204,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747852034194,62.71860204,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747852034396,29.04445272,167.32,167.23,5.97978831]
["bitfinex","SOLUSD",1747852034595,26.81860204,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747852034900,26.81860204,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1747852035483,26.81860204,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1747852035689,26.81860204,167.29,167.23,5.97978831]
["bitfinex","SOLUSD",1747852036076,26.81860204,167.27,167.21,58.28016956]
["bitfinex","SOLUSD",1747852036299,26.81860204,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1747852037302,26.81860204,167.21,167.16,58.3831]
["bitfinex","SOLUSD",1747852037498,172.92216157,167.26,167.16,64.36527774]
["bitfinex","SOLUSD",1747852037499,172.78,167.26,167.16,64.36527774]
["bitfinex","SOLUSD",1747852037674,172.78,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747852037675,18.12340973,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747852038404,18.12340973,167.23,167.16,64.36527774]
["bitfinex","SOLUSD",1747852038903,18.12340973,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747852039206,190.90340973,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747852039378,136.9,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747852039577,3.04445272,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747852039901,26.74965055,167.3,167.23,70.90964886]
["bitfinex","SOLUSD",1747852040304,163.64965055,167.3,167.23,70.90964886]
["bitfinex","SOLUSD",1747852040705,26.74965055,167.28,167.23,52.26]
["bitfinex","SOLUSD",1747852041612,26.74965055,167.28,167.23,58.2396669]
["bitfinex","SOLUSD",1747852042110,136.9,167.29,167.23,58.2396669]
["bitfinex","SOLUSD",1747852042411,163.64965055,167.29,167.23,58.2396669]
["bitfinex","SOLUSD",1747852042797,26.74965055,167.28,167.23,58.23974791]
["bitfinex","SOLUSD",1747852043207,136.9,167.29,167.23,58.23974791]
["bitfinex","SOLUSD",1747852045203,136.9,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747852045728,136.9,167.29,167.25,5.97907324]
["bitfinex","SOLUSD",1747852046211,26.74965055,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747852046388,35.86,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747852047715,6.0233,167.38,167.26,18.64964886]
["bitfinex","SOLUSD",1747852047893,26.74965055,167.35,167.27,5.97835834]
["bitfinex","SOLUSD",1747852048093,26.74965055,167.34,167.27,5.97835834]
["bitfinex","SOLUSD",1747852048414,26.74965055,167.31,167.23,26.0]
["bitfinex","SOLUSD",1747852048607,26.74965055,167.3,167.24,52.24]
["bitfinex","SOLUSD",1747852048808,26.74965055,167.29,167.24,52.24]
["bitfinex","SOLUSD",1747852049309,26.74965055,167.3,167.24,52.24]
["bitfinex","SOLUSD",1747852049682,26.74965055,167.29,167.24,52.24]
["bitfinex","SOLUSD",1747852049894,32.72730651,167.29,167.24,52.24]
["bitfinex","SOLUSD",1747852050114,26.74965055,167.28,167.24,52.24]
["bitfinex","SOLUSD",1747852050720,26.74965055,167.27,167.24,52.24]
["bitfinex","SOLUSD",1747852050941,26.74965055,167.26,167.24,52.24]
["bitfinex","SOLUSD",1747852052627,26.74965055,167.25,167.24,52.24]
["bitfinex","SOLUSD",1747852052817,26.74965055,167.26,167.24,52.24]
["bitfinex","SOLUSD",1747852053197,32.7284304,167.26,167.2,31.98077599]
["bitfinex","SOLUSD",1747852053397,32.7284304,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747852053398,26.74965055,167.22,167.1,29.92179346]
["bitfinex","SOLUSD",1747852053614,26.74965055,167.22,167.16,5.98200553]
["bitfinex","SOLUSD",1747852053822,62.60965055,167.22,167.16,5.98200553]
["bitfinex","SOLUSD",1747852054198,68.58987874,167.22,167.16,5.98200553]
["bitfinex","SOLUSD",1747852054617,62.60965055,167.22,167.16,5.98200553]
["bitfinex","SOLUSD",1747852054920,26.74965055,167.21,167.15,84.22254648]
["bitfinex","SOLUSD",1747852055104,26.74965055,167.2,167.15,78.24]
["bitfinex","SOLUSD",1747852055309,26.74965055,167.2,167.15,52.24]
["bitfinex","SOLUSD",1747852055706,35.86,167.22,167.15,58.22255627]
["bitfinex","SOLUSD",1747852055894,35.86,167.22,167.05,10.0]
["bitfinex","SOLUSD",1747852055895,26.74965055,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1747852056094,26.74965055,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1747852056327,26.74965055,167.12,167.08,1.6652]
["bitfinex","SOLUSD",1747852056816,26.74965055,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747852057234,26.74965055,167.12,167.06,46.95045779]
["bitfinex","SOLUSD",1747852057523,26.74965055,167.14,167.06,46.95045779]
["bitfinex","SOLUSD",1747852057721,35.86,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747852057902,62.60965055,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747852058105,62.60965055,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747852058921,26.74965055,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747852059615,18.14769675,167.12,167.07,5.98544308]
["bitfinex","SOLUSD",1747852060023,18.14769675,167.14,167.07,24.63509194]
["bitfinex","SOLUSD",1747852060520,18.14769675,167.13,167.07,39.59887957]
["bitfinex","SOLUSD",1747852060721,18.14769675,167.08,167.03,1.6652]
["bitfinex","SOLUSD",1747852060934,26.0,167.05,166.98,53.3657]
["bitfinex","SOLUSD",1747852061224,18.14769675,167.03,166.98,53.3657]
["bitfinex","SOLUSD",1747852061535,54.02769675,167.04,166.98,53.3657]
["bitfinex","SOLUSD",1747852061737,35.88,167.04,166.98,59.35440472]
["bitfinex","SOLUSD",1747852062304,35.88,167.04,166.98,74.32625763]
["bitfinex","SOLUSD",1747852062645,50.0,167.22,166.99,18.64964886]
["bitfinex","SOLUSD",1747852062806,18.14769675,167.05,166.98,100.32625763]
["bitfinex","SOLUSD",1747852063125,18.14769675,167.05,166.98,85.35440472]
["bitfinex","SOLUSD",1747852063430,18.14769675,167.06,166.98,85.35440472]
["bitfinex","SOLUSD",1747852063816,18.14769675,167.05,166.98,85.35440472]
["bitfinex","SOLUSD",1747852064326,18.14769675,167.04,166.98,85.35440472]
["bitfinex","SOLUSD",1747852064514,18.14769675,167.02,166.97,5.98908553]
["bitfinex","SOLUSD",1747852065812,36.47416619,167.05,166.95,5.98950806]
["bitfinex","SOLUSD",1747852065813,18.14769675,167.0,166.95,5.98950806]
["bitfinex","SOLUSD",1747852066030,18.14769675,166.99,166.93,1.5639]
["bitfinex","SOLUSD",1747852066212,35.88,167.01,166.94,5.99011839]
["bitfinex","SOLUSD",1747852066407,35.88,167.01,166.94,20.96555866]
["bitfinex","SOLUSD",1747852066614,54.02769675,167.01,166.94,20.96555866]
["bitfinex","SOLUSD",1747852066906,18.14769675,167.0,166.94,5.99011839]
["bitfinex","SOLUSD",1747852067112,18.14769675,166.98,166.94,5.99011839]
["bitfinex","SOLUSD",1747852067335,18.14769675,166.99,166.94,5.99011839]
["bitfinex","SOLUSD",1747852067536,18.14769675,166.98,166.94,5.99011839]
["bitfinex","SOLUSD",1747852068028,18.14769675,166.99,166.94,5.99011839]
["bitfinex","SOLUSD",1747852068226,35.88,167.01,166.94,5.99011839]
["bitfinex","SOLUSD",1747852068412,18.14769675,167.0,166.94,5.99011839]
["bitfinex","SOLUSD",1747852069335,54.02769675,167.01,166.94,5.99011839]
["bitfinex","SOLUSD",1747852069938,18.14769675,167.0,166.94,5.99011839]
["bitfinex","SOLUSD",1747852070122,54.02769675,167.01,166.94,20.96555866]
["bitfinex","SOLUSD",1747852070522,35.9,167.01,166.94,46.96555866]
["bitfinex","SOLUSD",1747852071541,18.14769675,167.02,166.94,46.96555866]
["bitfinex","SOLUSD",1747852072113,136.9,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747852072316,54.04769675,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747852072728,18.14769675,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747852072931,18.14769675,167.01,166.94,46.96555866]
["bitfinex","SOLUSD",1747852073324,18.14769675,167.02,166.94,46.96555866]
["bitfinex","SOLUSD",1747852073853,35.9,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747852074022,54.04769675,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747852074216,35.9,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747852074418,136.9,167.05,166.95,18.64964886]
["bitfinex","SOLUSD",1747852074635,18.14769675,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747852075151,18.14769675,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747852075919,18.14769675,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1747852076623,142.88625554,167.05,166.96,20.96310493]
["bitfinex","SOLUSD",1747852076927,136.9,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747852077641,136.9,167.05,166.97,70.50964886]
["bitfinex","SOLUSD",1747852078044,136.9,167.05,166.98,20.96059407]
["bitfinex","SOLUSD",1747852078842,35.92,167.08,166.99,25.04514886]
["bitfinex","SOLUSD",1747852079046,35.92,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747852079622,18.14769675,167.09,167.0,26.0]
["bitfinex","SOLUSD",1747852079944,35.92,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1747852080323,35.92,167.08,166.98,5.98874116]
["bitfinex","SOLUSD",1747852080324,18.14769675,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747852080522,155.04769675,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747852080724,136.9,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1747852081946,142.88706461,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1747852082952,142.88706461,167.03,166.97,57.84898602]
["bitfinex","SOLUSD",1747852083124,18.14769675,167.01,166.97,51.86]
["bitfinex","SOLUSD",1747852083621,136.9,167.0,166.97,51.86]
["bitfinex","SOLUSD",1747852084033,172.82,167.0,166.97,51.86]
["bitfinex","SOLUSD",1747852084235,172.82,167.0,166.97,57.84903975]
["bitfinex","SOLUSD",1747852084441,136.9,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1747852084645,136.9,167.0,166.99,44.64964886]
["bitfinex","SOLUSD",1747852084820,35.92,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747852085020,35.92,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1747852086253,35.92,167.1,167.04,20.95306512]
["bitfinex","SOLUSD",1747852086547,35.92,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747852087140,54.06769675,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1747852088443,60.05110136,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747852090357,35.92,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747852090745,41.90343188,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747852091080,54.06769675,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747852091255,35.92,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747852091457,35.92,167.13,167.05,20.95181082]
["bitfinex","SOLUSD",1747852091959,18.14769675,167.13,167.05,20.95181082]
["bitfinex","SOLUSD",1747852092253,35.9,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747852092453,136.9,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747852093876,18.14769675,167.14,167.08,5.98515681]
["bitfinex","SOLUSD",1747852094359,161.03052172,167.15,167.08,5.98515681]
["bitfinex","SOLUSD",1747852094567,161.03052172,167.15,167.07,5.98551505]
["bitfinex","SOLUSD",1747852094738,18.14769675,167.14,167.07,31.98551505]
["bitfinex","SOLUSD",1747852094939,142.88282497,167.15,167.07,31.98551505]
["bitfinex","SOLUSD",1747852095143,161.03052172,167.15,167.07,31.98551505]
["bitfinex","SOLUSD",1747852095450,39.89577481,167.25,167.07,31.98551505]
["bitfinex","SOLUSD",1747852095451,136.9,167.21,167.11,18.64964886]
["bitfinex","SOLUSD",1747852095660,54.04769675,167.22,167.12,51.4]
["bitfinex","SOLUSD",1747852095842,38.91476329,167.22,167.12,51.4]
["bitfinex","SOLUSD",1747852096047,18.14769675,167.2,167.12,51.4]
["bitfinex","SOLUSD",1747852096851,5.98121897,167.19,167.12,57.38359666]
["bitfinex","SOLUSD",1747852097364,24.12891572,167.19,167.12,51.4]
["bitfinex","SOLUSD",1747852097540,24.12891572,167.19,167.12,57.38366054]
["bitfinex","SOLUSD",1747852097956,24.1286705,167.2,167.12,57.38366054]
["bitfinex","SOLUSD",1747852098145,18.14769675,167.19,167.12,57.38366054]
["bitfinex","SOLUSD",1747852098672,24.1286705,167.2,167.12,57.38366054]
["bitfinex","SOLUSD",1747852099371,44.89522059,167.22,167.12,72.34297121]
["bitfinex","SOLUSD",1747852099543,18.14769675,167.21,167.12,72.34297121]
["bitfinex","SOLUSD",1747852100551,155.04769675,167.2,167.12,57.38366054]
["bitfinex","SOLUSD",1747852101248,136.9,167.2,167.12,57.38366054]
["bitfinex","SOLUSD",1747852101449,142.88094176,167.2,167.12,57.38366054]
["bitfinex","SOLUSD",1747852101771,136.9,167.2,167.13,44.64964886]
["bitfinex","SOLUSD",1747852102654,136.9,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1747852102853,35.9,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747852103051,136.9,167.24,167.18,1.6605]
["bitfinex","SOLUSD",1747852103266,136.9,167.24,167.18,7.7898]
["bitfinex","SOLUSD",1747852103477,136.9,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1747852103665,136.9,167.24,167.19,20.9342664]
["bitfinex","SOLUSD",1747852103869,136.9,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747852104472,136.9,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747852104752,136.9,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1747852105578,136.9,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1747852105887,136.9,167.28,167.27,1.6605]
["bitfinex","SOLUSD",1747852106137,172.78,167.32,167.27,1.6605]
["bitfinex","SOLUSD",1747852106381,136.9,167.32,167.27,1.6605]
["bitfinex","SOLUSD",1747852107176,142.87663486,167.32,167.27,1.6605]
["bitfinex","SOLUSD",1747852107386,155.04769675,167.31,167.25,57.33907324]
["bitfinex","SOLUSD",1747852107553,136.9,167.31,167.25,57.33907324]
["bitfinex","SOLUSD",1747852108383,136.9,167.31,167.25,72.28675634]
["bitfinex","SOLUSD",1747852110171,136.9,167.31,167.25,57.33907324]
["bitfinex","SOLUSD",1747852113877,136.9,167.31,167.25,72.28675634]
["bitfinex","SOLUSD",1747852114792,5.97596788,167.34,167.25,72.28675634]
["bitfinex","SOLUSD",1747852114793,136.9,167.35,167.27,6.35]
["bitfinex","SOLUSD",1747852114991,172.76,167.35,167.27,6.35]
["bitfinex","SOLUSD",1747852115172,136.9,167.34,167.27,6.35]
["bitfinex","SOLUSD",1747852115885,136.9,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747852117066,155.04769675,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747852117413,161.0235778,167.34,167.28,5.97800095]
["bitfinex","SOLUSD",1747852117575,18.14769675,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747852117777,18.14769675,167.31,167.26,31.97842065]
["bitfinex","SOLUSD",1747852117979,155.04769675,167.3,167.25,51.32]
["bitfinex","SOLUSD",1747852118224,18.14769675,167.29,167.25,51.32]
["bitfinex","SOLUSD",1747852118579,54.00769675,167.29,167.25,51.32]
["bitfinex","SOLUSD",1747852119893,18.14769675,167.26,167.2,5.98073398]
["bitfinex","SOLUSD",1747852120097,18.14769675,167.24,167.19,7.55149607]
["bitfinex","SOLUSD",1747852120397,54.00769675,167.24,167.19,7.55149607]
["bitfinex","SOLUSD",1747852120904,18.14769675,167.23,167.18,275.24]
["bitfinex","SOLUSD",1747852121591,35.86,167.24,167.18,51.32]
["bitfinex","SOLUSD",1747852121592,18.14769675,167.21,167.18,51.32]
["bitfinex","SOLUSD",1747852121793,35.86,167.2,167.13,50.88]
["bitfinex","SOLUSD",1747852122008,18.14769675,167.18,167.13,56.8633398]
["bitfinex","SOLUSD",1747852122184,18.14769675,167.19,167.13,56.8633398]
["bitfinex","SOLUSD",1747852122385,18.14769675,167.18,167.13,50.88]
["bitfinex","SOLUSD",1747852122602,18.14769675,167.17,167.13,56.86325905]
["bitfinex","SOLUSD",1747852122894,18.14769675,167.17,167.1,20.29394886]
["bitfinex","SOLUSD",1747852122895,35.86,167.17,167.12,5.98363266]
["bitfinex","SOLUSD",1747852123220,54.00769675,167.17,167.11,5.98406389]
["bitfinex","SOLUSD",1747852123388,35.86,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747852123588,18.14769675,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747852124332,18.14769675,167.16,167.11,5.98399859]
["bitfinex","SOLUSD",1747852124629,35.86,167.16,167.11,5.98399859]
["bitfinex","SOLUSD",1747852125510,18.14769675,167.15,167.09,56.86450592]
["bitfinex","SOLUSD",1747852125713,18.14769675,167.14,167.09,56.86450592]
["bitfinex","SOLUSD",1747852125896,18.14769675,167.15,167.09,56.86450592]
["bitfinex","SOLUSD",1747852126289,35.86,167.16,167.09,56.86450592]
["bitfinex","SOLUSD",1747852126486,18.14769675,167.15,167.09,56.86450592]
["bitfinex","SOLUSD",1747852127696,54.00769675,167.16,167.09,56.86450592]
["bitfinex","SOLUSD",1747852128093,18.14769675,167.15,167.09,56.86450592]
["bitfinex","SOLUSD",1747852128500,18.14769675,167.14,167.09,56.86450592]
["bitfinex","SOLUSD",1747852128893,18.14769675,167.12,167.09,50.88]
["bitfinex","SOLUSD",1747852129096,18.10135188,167.1,167.05,56.88593628]
["bitfinex","SOLUSD",1747852129444,18.14769675,167.07,167.02,56.88720125]
["bitfinex","SOLUSD",1747852129721,18.14769675,167.06,167.02,56.88727279]
["bitfinex","SOLUSD",1747852129917,18.14769675,167.05,166.99,6.015]
["bitfinex","SOLUSD",1747852130121,18.14769675,167.04,166.98,50.9]
["bitfinex","SOLUSD",1747852130508,54.02769675,167.04,166.98,50.9]
["bitfinex","SOLUSD",1747852130702,35.88,167.04,166.98,56.88874116]
["bitfinex","SOLUSD",1747852131118,35.88,167.04,166.98,71.86059407]
["bitfinex","SOLUSD",1747852131305,35.88,167.04,166.98,56.88874116]
["bitfinex","SOLUSD",1747852131516,54.02769675,167.04,166.98,56.88874116]
["bitfinex","SOLUSD",1747852131715,54.02769675,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747852132521,18.14769675,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1747852132825,18.14769675,167.02,166.97,231.33287684]
["bitfinex","SOLUSD",1747852133018,18.14769675,167.03,166.97,231.33287684]
["bitfinex","SOLUSD",1747852133603,35.88,167.04,166.97,231.33287684]
["bitfinex","SOLUSD",1747852133913,54.02769675,167.04,166.97,231.33287684]
["bitfinex","SOLUSD",1747852134098,18.14769675,167.03,166.97,231.33287684]
["bitfinex","SOLUSD",1747852134721,54.02769675,167.03,166.97,231.33287684]
["bitfinex","SOLUSD",1747852135022,35.88,167.03,166.97,246.30562643]
["bitfinex","SOLUSD",1747852135520,35.88,167.06,166.97,246.30562643]
["bitfinex","SOLUSD",1747852135723,18.14769675,167.06,166.97,246.30562643]
["bitfinex","SOLUSD",1747852136028,54.02769675,167.06,166.97,246.30562643]
["bitfinex","SOLUSD",1747852136228,35.88,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747852136616,172.78,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747852137526,136.9,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747852137736,136.9,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747852137942,136.9,167.06,167.0,44.64964886]
["bitfinex","SOLUSD",1747852139736,136.9,167.06,167.01,20.95682892]
["bitfinex","SOLUSD",1747852139932,136.9,167.06,167.02,50.94]
["bitfinex","SOLUSD",1747852141815,136.9,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1747852142013,136.9,167.06,167.03,20.95431958]
["bitfinex","SOLUSD",1747852143221,136.9,167.11,167.03,57.20326184]
["bitfinex","SOLUSD",1747852143738,136.9,167.11,167.03,27.26851958]
["bitfinex","SOLUSD",1747852143910,155.04769675,167.11,167.03,20.95431958]
["bitfinex","SOLUSD",1747852144534,18.14769675,167.09,167.03,71.89431958]
["bitfinex","SOLUSD",1747852144755,18.14769675,167.08,167.03,20.95431958]
["bitfinex","SOLUSD",1747852144921,35.9,167.09,167.03,20.95431958]
["bitfinex","SOLUSD",1747852145108,172.8,167.11,167.03,20.95431958]
["bitfinex","SOLUSD",1747852145533,136.9,167.11,167.03,20.95431958]
["bitfinex","SOLUSD",1747852145730,136.9,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747852145935,136.9,167.11,167.07,26.0]
["bitfinex","SOLUSD",1747852146145,136.9,167.11,167.08,50.94]
["bitfinex","SOLUSD",1747852146327,136.9,167.15,167.08,50.94]
["bitfinex","SOLUSD",1747852146642,136.9,167.2,167.1,26.0]
["bitfinex","SOLUSD",1747852146943,172.8,167.2,167.1,61.9]
["bitfinex","SOLUSD",1747852147113,35.9,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747852147304,35.9,167.23,167.15,1.5381]
["bitfinex","SOLUSD",1747852147513,35.9,167.23,167.16,50.94]
["bitfinex","SOLUSD",1747852147930,35.9,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747852149421,54.04769675,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1747852150345,18.14769675,167.21,167.16,56.92219262]
["bitfinex","SOLUSD",1747852152242,18.14769675,167.22,167.16,56.92219262]
["bitfinex","SOLUSD",1747852153244,54.04769675,167.23,167.16,56.92219262]
["bitfinex","SOLUSD",1747852153547,18.14769675,167.22,167.16,56.92219262]
["bitfinex","SOLUSD",1747852153753,35.9,167.23,167.16,71.87792365]
["bitfinex","SOLUSD",1747852154445,54.04769675,167.23,167.16,71.87792365]
["bitfinex","SOLUSD",1747852154645,54.04769675,167.23,167.16,56.92219262]
["bitfinex","SOLUSD",1747852154851,18.14769675,167.2,167.15,5.98257172]
["bitfinex","SOLUSD",1747852155348,54.02769675,167.2,167.15,5.98257172]
["bitfinex","SOLUSD",1747852156345,18.14769675,167.19,167.12,56.42372426]
["bitfinex","SOLUSD",1747852156816,54.02769675,167.2,167.12,71.38303493]
["bitfinex","SOLUSD",1747852157020,35.88,167.2,167.12,71.38303493]
["bitfinex","SOLUSD",1747852157253,54.02769675,167.2,167.12,71.38303493]
["bitfinex","SOLUSD",1747852157852,35.88,167.2,167.12,71.38303493]
["bitfinex","SOLUSD",1747852158844,54.02769675,167.2,167.12,71.38303493]
["bitfinex","SOLUSD",1747852159050,18.14769675,167.19,167.12,71.38303493]
["bitfinex","SOLUSD",1747852159351,54.02769675,167.2,167.12,71.38303493]
["bitfinex","SOLUSD",1747852160427,18.14769675,167.19,167.12,20.94303493]
["bitfinex","SOLUSD",1747852160634,18.14769675,167.17,167.12,56.42372426]
["bitfinex","SOLUSD",1747852161845,18.14769675,167.16,167.11,7.63592434]
["bitfinex","SOLUSD",1747852162043,18.14769675,167.15,167.1,50.44]
["bitfinex","SOLUSD",1747852162251,18.14769675,167.13,167.08,6.0984]
["bitfinex","SOLUSD",1747852162451,18.14769675,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1747852162665,172.78,167.14,167.08,20.94804883]
["bitfinex","SOLUSD",1747852163436,155.04769675,167.13,167.07,57.97541821]
["bitfinex","SOLUSD",1747852163751,18.14769675,167.11,167.07,57.97541821]
["bitfinex","SOLUSD",1747852163934,136.9,167.1,167.07,57.97541821]
["bitfinex","SOLUSD",1747852166263,136.9,167.1,167.07,72.93920584]
["bitfinex","SOLUSD",1747852168866,136.9,167.1,167.07,7.53541821]
["bitfinex","SOLUSD",1747852169051,136.9,167.1,167.07,57.99541821]
["bitfinex","SOLUSD",1747852170381,136.9,167.1,167.07,7.53541821]
["bitfinex","SOLUSD",1747852170671,136.9,167.1,167.06,274.34]
["bitfinex","SOLUSD",1747852170878,136.9,167.1,167.06,280.32578636]
["bitfinex","SOLUSD",1747852171853,172.78,167.1,167.06,280.32578636]
["bitfinex","SOLUSD",1747852172164,136.9,167.09,167.06,274.34]
["bitfinex","SOLUSD",1747852172359,136.9,167.09,167.06,280.32577581]
["bitfinex","SOLUSD",1747852172961,35.88,167.13,167.06,295.29045915]
["bitfinex","SOLUSD",1747852173161,136.9,167.15,167.06,295.29045915]
["bitfinex","SOLUSD",1747852173459,136.9,167.14,167.07,44.64964886]
["bitfinex","SOLUSD",1747852173660,136.9,167.14,167.07,80.52964886]
["bitfinex","SOLUSD",1747852173877,136.9,167.14,167.08,1.5637]
["bitfinex","SOLUSD",1747852174074,136.9,167.14,167.09,20.94679513]
["bitfinex","SOLUSD",1747852174256,136.9,167.14,167.09,56.82679513]
["bitfinex","SOLUSD",1747852174752,136.9,167.14,167.09,20.94679513]
["bitfinex","SOLUSD",1747852179481,136.9,167.14,167.1,50.46]
["bitfinex","SOLUSD",1747852179669,35.88,167.17,167.1,50.46]
["bitfinex","SOLUSD",1747852179670,54.02769675,167.17,167.1,50.46]
["bitfinex","SOLUSD",1747852179972,18.14769675,167.16,167.1,50.46]
["bitfinex","SOLUSD",1747852180176,35.88,167.15,167.1,50.46]
["bitfinex","SOLUSD",1747852180489,35.88,167.15,167.1,56.44429692]
["bitfinex","SOLUSD",1747852181579,54.02769675,167.15,167.1,56.44436425]
["bitfinex","SOLUSD",1747852181787,190.10050823,167.15,167.1,50.46]
["bitfinex","SOLUSD",1747852182467,190.10050823,167.15,167.1,56.4444286]
["bitfinex","SOLUSD",1747852182783,184.11782105,167.15,167.1,56.4444286]
["bitfinex","SOLUSD",1747852183481,190.10065299,167.15,167.1,56.4444286]
["bitfinex","SOLUSD",1747852183785,190.92173848,167.15,167.1,56.4444286]
["bitfinex","SOLUSD",1747852183989,172.78,167.15,167.1,56.4444286]
["bitfinex","SOLUSD",1747852184283,196.90456264,167.15,167.1,56.4444286]
["bitfinex","SOLUSD",1747852184468,18.14173848,167.14,167.1,56.44436482]
["bitfinex","SOLUSD",1747852184852,136.9,167.13,167.1,56.44436482]
["bitfinex","SOLUSD",1747852185056,54.02173848,167.13,167.07,50.0]
["bitfinex","SOLUSD",1747852185589,18.14173848,167.08,167.01,223.92]
["bitfinex","SOLUSD",1747852185767,18.14173848,167.03,167.0,8.39117915]
["bitfinex","SOLUSD",1747852186097,18.14173848,167.03,166.97,50.0]
["bitfinex","SOLUSD",1747852186098,18.14173848,167.01,166.97,50.0]
["bitfinex","SOLUSD",1747852186284,35.88,167.01,166.96,1.6287]
["bitfinex","SOLUSD",1747852186455,54.02173848,167.01,166.96,1.6287]
["bitfinex","SOLUSD",1747852186766,54.02173848,167.01,166.94,64.3812908]
["bitfinex","SOLUSD",1747852186767,18.14173848,166.99,166.94,58.39117915]
["bitfinex","SOLUSD",1747852187083,54.02173848,166.99,166.94,58.39117915]
["bitfinex","SOLUSD",1747852187459,18.14173848,166.98,166.94,58.39117915]
["bitfinex","SOLUSD",1747852187859,35.9,166.97,166.94,50.0]
["bitfinex","SOLUSD",1747852188369,35.9,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747852188770,35.9,167.02,166.96,5.98945855]
["bitfinex","SOLUSD",1747852188980,35.9,167.02,166.95,5.98977754]
["bitfinex","SOLUSD",1747852188981,54.04173848,167.02,166.95,5.98977754]
["bitfinex","SOLUSD",1747852189293,18.14173848,167.01,166.95,5.98977754]
["bitfinex","SOLUSD",1747852189488,35.9,167.02,166.95,24.6394264]
["bitfinex","SOLUSD",1747852189693,35.9,167.02,166.95,24.59308152]
["bitfinex","SOLUSD",1747852190789,54.04173848,167.02,166.95,5.94343266]
["bitfinex","SOLUSD",1747852191380,18.14173848,167.01,166.95,5.94343266]
["bitfinex","SOLUSD",1747852192086,35.9,167.02,166.95,5.94343266]
["bitfinex","SOLUSD",1747852192293,54.04173848,167.02,166.95,5.94343266]
["bitfinex","SOLUSD",1747852192789,18.14173848,167.01,166.95,5.94343266]
["bitfinex","SOLUSD",1747852193283,35.9,167.02,166.95,5.94343266]
["bitfinex","SOLUSD",1747852194292,18.14173848,167.0,166.95,5.94343266]
["bitfinex","SOLUSD",1747852194582,18.14173848,167.01,166.95,5.94343266]
["bitfinex","SOLUSD",1747852195497,18.14173848,166.99,166.92,7.5063756]
["bitfinex","SOLUSD",1747852195673,5.98778625,167.01,166.92,7.5063756]
["bitfinex","SOLUSD",1747852195674,54.04173848,166.98,166.92,7.5063756]
["bitfinex","SOLUSD",1747852195872,35.9,166.98,166.92,7.5063756]
["bitfinex","SOLUSD",1747852197683,136.9,167.0,166.93,18.64964886]
["bitfinex","SOLUSD",1747852198592,136.9,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747852199097,136.9,167.0,166.94,20.96561638]
["bitfinex","SOLUSD",1747852199610,18.14173848,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747852200119,18.14173848,167.03,166.94,20.96561638]
["bitfinex","SOLUSD",1747852200317,18.14173848,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1747852200673,18.14173848,166.99,166.94,5.99017611]
["bitfinex","SOLUSD",1747852201216,60.05010798,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747852201377,5.98670996,167.04,166.94,5.99017611]
["bitfinex","SOLUSD",1747852201583,18.14173848,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1747852201994,54.06173848,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1747852202481,35.92,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1747852202682,35.92,167.03,166.94,20.96561638]
["bitfinex","SOLUSD",1747852203107,54.06173848,167.03,166.94,20.96561638]
["bitfinex","SOLUSD",1747852203693,18.14173848,167.02,166.94,20.96561638]
["bitfinex","SOLUSD",1747852203898,18.14173848,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1747852204101,18.14173848,166.98,166.93,56.01042172]
["bitfinex","SOLUSD",1747852205101,24.13051706,166.98,166.93,56.01042172]
["bitfinex","SOLUSD",1747852205276,18.14173848,166.98,166.93,56.01042172]
["bitfinex","SOLUSD",1747852205712,24.13054728,166.98,166.93,56.01042172]
["bitfinex","SOLUSD",1747852206108,18.14173848,166.97,166.93,56.01046072]
["bitfinex","SOLUSD",1747852206406,35.92,166.99,166.93,56.01046072]
["bitfinex","SOLUSD",1747852206995,35.92,166.99,166.93,70.9867981]
["bitfinex","SOLUSD",1747852207191,60.04935988,167.02,166.93,70.9867981]
["bitfinex","SOLUSD",1747852207406,18.14173848,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747852207596,172.82,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747852207794,136.9,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747852208110,136.9,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747852208434,136.9,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747852208588,18.14173848,167.02,166.96,50.04]
["bitfinex","SOLUSD",1747852208910,18.14173848,167.01,166.96,50.04]
["bitfinex","SOLUSD",1747852209298,18.14173848,167.02,166.97,5.98909983]
["bitfinex","SOLUSD",1747852209687,190.96173848,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747852210020,172.82,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747852210187,190.96173848,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747852211588,18.14173848,167.0,166.96,50.04]
["bitfinex","SOLUSD",1747852211787,136.9,167.02,166.96,65.01364638]
["bitfinex","SOLUSD",1747852212107,136.9,167.02,166.96,71.00299852]
["bitfinex","SOLUSD",1747852212790,136.9,167.02,166.97,44.64964886]
["bitfinex","SOLUSD",1747852213115,0.14216157,167.09,166.97,44.64964886]
["bitfinex","SOLUSD",1747852213116,54.06173848,167.07,166.97,44.64964886]
["bitfinex","SOLUSD",1747852213316,54.06173848,167.07,166.98,20.96059407]
["bitfinex","SOLUSD",1747852213521,18.14173848,167.07,166.98,20.96059407]
["bitfinex","SOLUSD",1747852213727,54.06173848,167.07,166.98,20.96059407]
["bitfinex","SOLUSD",1747852213896,60.04739598,167.07,166.98,20.96059407]
["bitfinex","SOLUSD",1747852214222,18.14173848,167.06,166.98,20.96059407]
["bitfinex","SOLUSD",1747852215121,18.14173848,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1747852215437,24.12832851,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747852215614,18.14173848,167.01,166.97,5.98900794]
["bitfinex","SOLUSD",1747852216210,18.14173848,167.01,166.96,56.02939998]
["bitfinex","SOLUSD",1747852216930,18.14173848,167.01,166.96,50.04]
["bitfinex","SOLUSD",1747852217130,18.14173848,167.0,166.96,50.04]
["bitfinex","SOLUSD",1747852217497,5.9877545,167.01,166.96,50.04]
["bitfinex","SOLUSD",1747852217704,18.14173848,167.0,166.96,50.04]
["bitfinex","SOLUSD",1747852218007,50.12949298,167.01,166.93,55.75045637]
["bitfinex","SOLUSD",1747852218208,136.9,167.0,166.93,81.75045637]
["bitfinex","SOLUSD",1747852218611,136.9,167.0,166.97,26.0]
["bitfinex","SOLUSD",1747852218910,136.9,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747852219227,18.14173848,167.06,166.98,33.8274]
["bitfinex","SOLUSD",1747852219410,26.0,167.07,166.98,51.4003]
["bitfinex","SOLUSD",1747852219618,18.14173848,167.02,166.98,1.6403]
["bitfinex","SOLUSD",1747852219827,18.14173848,167.02,166.96,5.98920135]
["bitfinex","SOLUSD",1747852220821,18.14173848,167.02,166.95,55.74970563]
["bitfinex","SOLUSD",1747852221812,155.04173848,167.03,166.95,55.74970563]
["bitfinex","SOLUSD",1747852222133,161.02870295,167.03,166.95,55.74970563]
["bitfinex","SOLUSD",1747852222633,142.88696447,167.03,166.95,55.74970563]
["bitfinex","SOLUSD",1747852222816,161.02870295,167.03,166.95,55.74970563]
["bitfinex","SOLUSD",1747852223215,136.9,167.03,166.95,70.7242489]
["bitfinex","SOLUSD",1747852223607,142.88703273,167.03,166.95,55.74970563]
["bitfinex","SOLUSD",1747852223812,18.14173848,167.02,166.95,55.74970563]
["bitfinex","SOLUSD",1747852224410,142.88703273,167.03,166.95,55.74970563]
["bitfinex","SOLUSD",1747852224632,136.9,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747852225433,136.9,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747852225847,142.88699873,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747852226010,161.02873721,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747852226527,136.9,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747852227238,161.02871892,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747852227419,18.14173848,167.01,166.95,49.76]
["bitfinex","SOLUSD",1747852227616,18.14173848,167.0,166.95,49.76]
["bitfinex","SOLUSD",1747852227813,18.14173848,167.01,166.95,49.76]
["bitfinex","SOLUSD",1747852228041,18.14173848,166.97,166.9,6.1786]
["bitfinex","SOLUSD",1747852228341,18.14173848,166.96,166.91,5.99099057]
["bitfinex","SOLUSD",1747852228523,54.06173848,166.97,166.91,5.99099057]
["bitfinex","SOLUSD",1747852228851,35.92,166.97,166.91,5.99099057]
["bitfinex","SOLUSD",1747852229139,35.92,166.97,166.91,20.96912249]
["bitfinex","SOLUSD",1747852229438,35.92,167.0,166.91,20.96912249]
["bitfinex","SOLUSD",1747852229823,54.06173848,167.0,166.91,20.96912249]
["bitfinex","SOLUSD",1747852230136,35.92,167.0,166.91,20.96912249]
["bitfinex","SOLUSD",1747852230335,136.9,167.01,166.92,44.64964886]
["bitfinex","SOLUSD",1747852230551,136.9,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747852230720,136.9,167.01,166.96,49.76]
["bitfinex","SOLUSD",1747852231137,35.92,167.04,166.96,49.76]
["bitfinex","SOLUSD",1747852231337,35.92,167.04,166.98,5.98874116]
["bitfinex","SOLUSD",1747852231537,18.14173848,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1747852231848,54.06173848,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1747852232324,35.92,167.06,166.98,20.96059407]
["bitfinex","SOLUSD",1747852232514,32.57933714,167.08,166.98,20.96059407]
["bitfinex","SOLUSD",1747852232718,35.92,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747852232937,5.98377837,167.12,167.03,49.76]
["bitfinex","SOLUSD",1747852232938,54.06173848,167.12,167.03,49.76]
["bitfinex","SOLUSD",1747852233138,35.92,167.12,167.03,49.76]
["bitfinex","SOLUSD",1747852233315,4.24589654,167.13,167.05,27.5238]
["bitfinex","SOLUSD",1747852234014,35.92,167.14,167.05,27.5238]
["bitfinex","SOLUSD",1747852234842,54.06173848,167.14,167.05,27.5238]
["bitfinex","SOLUSD",1747852235224,35.92,167.14,167.05,27.5238]
["bitfinex","SOLUSD",1747852235425,35.92,167.14,167.06,5.98587333]
["bitfinex","SOLUSD",1747852235832,35.92,167.14,167.06,20.95055667]
["bitfinex","SOLUSD",1747852236034,18.14173848,167.18,167.08,26.0]
["bitfinex","SOLUSD",1747852236217,35.9,167.2,167.09,18.64964886]
["bitfinex","SOLUSD",1747852236438,18.14173848,167.19,167.1,49.76]
["bitfinex","SOLUSD",1747852236741,35.9,167.2,167.1,49.76]
["bitfinex","SOLUSD",1747852237421,54.04173848,167.2,167.11,20.94428819]
["bitfinex","SOLUSD",1747852238617,18.14173848,167.19,167.11,20.94428819]
["bitfinex","SOLUSD",1747852238818,54.04173848,167.2,167.11,20.94428819]
["bitfinex","SOLUSD",1747852239824,18.14173848,167.19,167.11,20.94428819]
["bitfinex","SOLUSD",1747852242049,18.14173848,167.19,167.11,14.96020585]
["bitfinex","SOLUSD",1747852242238,18.14173848,167.17,167.1,49.76]
["bitfinex","SOLUSD",1747852242445,18.14173848,167.15,167.1,49.76]
["bitfinex","SOLUSD",1747852242658,18.14173848,167.14,167.1,49.76]
["bitfinex","SOLUSD",1747852242956,18.14173848,167.16,167.1,49.76]
["bitfinex","SOLUSD",1747852243144,18.14173848,167.17,167.1,49.76]
["bitfinex","SOLUSD",1747852243650,54.04173848,167.2,167.11,39.59393705]
["bitfinex","SOLUSD",1747852243849,18.14173848,167.19,167.11,39.59393705]
["bitfinex","SOLUSD",1747852244062,18.14173848,167.18,167.11,20.94428819]
["bitfinex","SOLUSD",1747852244431,18.14173848,167.19,167.11,20.94428819]
["bitfinex","SOLUSD",1747852244846,54.04173848,167.2,167.11,20.94428819]
["bitfinex","SOLUSD",1747852245322,26.0,167.22,167.12,18.64964886]
["bitfinex","SOLUSD",1747852245530,18.14173848,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1747852246554,18.14173848,167.21,167.14,20.94052889]
["bitfinex","SOLUSD",1747852246921,44.14173848,167.22,167.14,20.94052889]
["bitfinex","SOLUSD",1747852248054,18.14173848,167.21,167.14,20.94052889]
["bitfinex","SOLUSD",1747852248227,18.14173848,167.22,167.14,20.94052889]
["bitfinex","SOLUSD",1747852249029,178.75984787,167.23,167.14,20.94052889]
["bitfinex","SOLUSD",1747852249229,18.14173848,167.22,167.14,20.94052889]
["bitfinex","SOLUSD",1747852249442,136.9,167.23,167.15,6.4168]
["bitfinex","SOLUSD",1747852249637,136.9,167.22,167.16,46.93802344]
["bitfinex","SOLUSD",1747852249941,136.9,167.22,167.17,68.12964886]
["bitfinex","SOLUSD",1747852250326,136.9,167.22,167.2,26.0]
["bitfinex","SOLUSD",1747852250559,18.14173848,167.3,167.21,1.6011]
["bitfinex","SOLUSD",1747852250748,136.9,167.29,167.21,1.6011]
["bitfinex","SOLUSD",1747852251556,155.04173848,167.29,167.21,1.6011]
["bitfinex","SOLUSD",1747852252056,18.14173848,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1747852252259,18.14173848,167.26,167.21,7.58149945]
["bitfinex","SOLUSD",1747852252454,136.9,167.25,167.21,5.98039945]
["bitfinex","SOLUSD",1747852253457,136.9,167.3,167.21,20.93165834]
["bitfinex","SOLUSD",1747852253637,136.9,167.29,167.21,20.93165834]
["bitfinex","SOLUSD",1747852255138,136.9,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747852255341,5.97542845,167.36,167.26,1.5208]
["bitfinex","SOLUSD",1747852255538,54.02173848,167.35,167.27,49.46]
["bitfinex","SOLUSD",1747852255735,54.02173848,167.37,167.27,49.46]
["bitfinex","SOLUSD",1747852256171,18.14173848,167.36,167.28,20.92300334]
["bitfinex","SOLUSD",1747852256741,74.1393398,167.38,167.28,5.97800095]
["bitfinex","SOLUSD",1747852256952,18.14173848,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747852258066,24.11692843,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747852258232,18.14173848,167.36,167.28,5.97800095]
["bitfinex","SOLUSD",1747852258433,18.14173848,167.34,167.27,49.46]
["bitfinex","SOLUSD",1747852258658,18.14173848,167.34,167.27,55.43827477]
["bitfinex","SOLUSD",1747852258859,18.14173848,167.34,167.27,49.46]
["bitfinex","SOLUSD",1747852259159,18.14173848,167.33,167.27,49.46]
["bitfinex","SOLUSD",1747852259456,18.14173848,167.33,167.26,7.49944997]
["bitfinex","SOLUSD",1747852259659,18.14173848,167.34,167.27,49.46]
["bitfinex","SOLUSD",1747852259952,18.14173848,167.33,167.27,49.46]
["bitfinex","SOLUSD",1747852260155,18.14173848,167.32,167.27,49.46]
["bitfinex","SOLUSD",1747852260536,142.87590606,167.34,167.26,7.4994566]
["bitfinex","SOLUSD",1747852260736,18.14173848,167.32,167.26,7.4994566]
["bitfinex","SOLUSD",1747852260947,18.14173848,167.32,167.26,1.5208]
["bitfinex","SOLUSD",1747852261361,142.87590606,167.34,167.26,1.5208]
["bitfinex","SOLUSD",1747852261565,18.14173848,167.31,167.26,1.5208]
["bitfinex","SOLUSD",1747852261736,18.14173848,167.28,167.25,49.46]
["bitfinex","SOLUSD",1747852263255,136.9,167.3,167.25,49.46]
["bitfinex","SOLUSD",1747852263454,136.9,167.3,167.25,55.43906345]
["bitfinex","SOLUSD",1747852264068,35.86,167.36,167.27,6.0269]
["bitfinex","SOLUSD",1747852264242,54.00173848,167.36,167.27,6.0269]
["bitfinex","SOLUSD",1747852264448,18.14173848,167.35,167.27,6.0269]
["bitfinex","SOLUSD",1747852264648,35.86,167.36,167.27,6.0269]
["bitfinex","SOLUSD",1747852264649,18.14173848,167.33,167.27,6.0269]
["bitfinex","SOLUSD",1747852264851,18.14173848,167.33,167.25,5.97906345]
["bitfinex","SOLUSD",1747852265035,18.14173848,167.32,167.27,49.44]
["bitfinex","SOLUSD",1747852265454,18.14173848,167.33,167.27,49.44]
["bitfinex","SOLUSD",1747852265948,24.11810839,167.33,167.27,49.44]
["bitfinex","SOLUSD",1747852267252,24.11810839,167.33,167.27,55.41827858]
["bitfinex","SOLUSD",1747852267665,24.11768423,167.34,167.27,55.41827858]
["bitfinex","SOLUSD",1747852268249,136.9,167.35,167.27,55.41827858]
["bitfinex","SOLUSD",1747852268454,155.04173848,167.35,167.27,55.41827858]
["bitfinex","SOLUSD",1747852268774,155.04173848,167.34,167.27,55.41827858]
["bitfinex","SOLUSD",1747852268966,136.9,167.34,167.27,55.41827858]
["bitfinex","SOLUSD",1747852269653,161.01768013,167.34,167.27,55.41827858]
["bitfinex","SOLUSD",1747852269963,161.01768013,167.34,167.27,49.44]
["bitfinex","SOLUSD",1747852269964,18.14173848,167.33,167.27,49.44]
["bitfinex","SOLUSD",1747852270347,136.9,167.34,167.27,49.44]
["bitfinex","SOLUSD",1747852270751,136.9,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747852271467,142.87450365,167.38,167.31,5.97692905]
["bitfinex","SOLUSD",1747852271664,18.14173848,167.36,167.29,5.97729274]
["bitfinex","SOLUSD",1747852271970,5.97407516,167.39,167.29,24.6269416]
["bitfinex","SOLUSD",1747852272167,5.97392002,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747852272369,18.79181043,167.45,167.31,32.1713]
["bitfinex","SOLUSD",1747852272572,18.14173848,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747852272773,18.14173848,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747852272957,18.14173848,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747852273346,35.86,167.43,167.33,20.91675132]
["bitfinex","SOLUSD",1747852273555,54.00173848,167.43,167.34,49.44]
["bitfinex","SOLUSD",1747852273747,59.97439061,167.43,167.35,1.514]
["bitfinex","SOLUSD",1747852273947,24.11439061,167.43,167.35,1.514]
["bitfinex","SOLUSD",1747852274167,18.14173848,167.42,167.35,1.514]
["bitfinex","SOLUSD",1747852274469,18.14173848,167.43,167.35,1.514]
["bitfinex","SOLUSD",1747852274662,41.83241203,167.44,167.35,1.514]
["bitfinex","SOLUSD",1747852274852,18.14173848,167.43,167.35,1.514]
["bitfinex","SOLUSD",1747852275057,18.14173848,167.42,167.35,1.514]
["bitfinex","SOLUSD",1747852275570,41.83241203,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747852275873,18.14173848,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747852276076,18.14173848,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747852276458,41.83241203,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747852276656,18.14173848,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747852276860,18.14173848,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747852277260,35.86,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747852277466,18.14173848,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747852277772,53.98173848,167.44,167.36,20.9130019]
["bitfinex","SOLUSD",1747852277977,18.14173848,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747852278473,35.84,167.44,167.36,5.9751434]
["bitfinex","SOLUSD",1747852278666,18.14173848,167.43,167.36,5.9751434]
["bitfinex","SOLUSD",1747852279184,18.14173848,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1747852279557,18.14173848,167.41,167.36,5.9751434]
["bitfinex","SOLUSD",1747852279876,18.14173848,167.41,167.35,7.48942684]
["bitfinex","SOLUSD",1747852280085,18.14173848,167.43,167.35,7.48942684]
["bitfinex","SOLUSD",1747852280375,26.0,167.45,167.35,22.42817796]
["bitfinex","SOLUSD",1747852280577,18.14173848,167.44,167.35,22.42817796]
["bitfinex","SOLUSD",1747852280783,18.14173848,167.43,167.35,22.42817796]
["bitfinex","SOLUSD",1747852280962,31.97197704,167.45,167.35,22.42817796]
["bitfinex","SOLUSD",1747852281296,31.97086219,167.48,167.36,18.64964886]
["bitfinex","SOLUSD",1747852281469,18.14173848,167.47,167.36,18.64964886]
["bitfinex","SOLUSD",1747852281670,18.14173848,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747852281858,18.14173848,167.43,167.35,48.42817796]
["bitfinex","SOLUSD",1747852282059,0.14216157,167.47,167.35,48.42817796]
["bitfinex","SOLUSD",1747852282355,18.14173848,167.43,167.35,48.42817796]
["bitfinex","SOLUSD",1747852282881,18.14173848,167.41,167.36,49.16]
["bitfinex","SOLUSD",1747852283067,18.14173848,167.41,167.36,55.13494957]
["bitfinex","SOLUSD",1747852283269,18.14173848,167.42,167.36,55.13494957]
["bitfinex","SOLUSD",1747852284482,18.14173848,167.38,167.33,5.97597926]
["bitfinex","SOLUSD",1747852284874,18.14173848,167.36,167.32,55.13649039]
["bitfinex","SOLUSD",1747852285186,18.14173848,167.37,167.32,55.13649039]
["bitfinex","SOLUSD",1747852285385,18.14173848,167.38,167.32,55.13649039]
["bitfinex","SOLUSD",1747852285592,18.14173848,167.39,167.32,55.13649039]
["bitfinex","SOLUSD",1747852285887,18.14173848,167.38,167.32,55.13649039]
["bitfinex","SOLUSD",1747852286058,18.14173848,167.37,167.32,55.13649039]
["bitfinex","SOLUSD",1747852286255,18.14173848,167.38,167.32,55.13649039]
["bitfinex","SOLUSD",1747852286459,18.14173848,167.39,167.32,55.13649039]
["bitfinex","SOLUSD",1747852287591,18.14173848,167.37,167.32,55.13649039]
["bitfinex","SOLUSD",1747852288758,6.56788184,167.4,167.32,55.13649039]
["bitfinex","SOLUSD",1747852288954,18.14173848,167.39,167.32,55.13649039]
["bitfinex","SOLUSD",1747852289460,136.9,167.41,167.32,70.07791998]
["bitfinex","SOLUSD",1747852289658,136.9,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747852290159,47.14074339,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747852290682,11.30074339,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747852290875,11.30074339,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747852291690,18.07780935,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747852291858,53.91780935,167.45,167.35,44.64964886]
["bitfinex","SOLUSD",1747852292061,37.8601096,167.5,167.39,18.64964886]
["bitfinex","SOLUSD",1747852292257,35.84,167.49,167.4,49.16]
["bitfinex","SOLUSD",1747852292687,18.07780935,167.48,167.4,49.16]
["bitfinex","SOLUSD",1747852292859,53.91780935,167.49,167.41,20.90675585]
["bitfinex","SOLUSD",1747852293059,136.9,167.51,167.43,1.6454]
["bitfinex","SOLUSD",1747852294285,154.97780935,167.51,167.43,1.6454]
["bitfinex","SOLUSD",1747852294488,136.9,167.51,167.43,1.6454]
["bitfinex","SOLUSD",1747852294877,35.84,167.53,167.43,1.6454]
["bitfinex","SOLUSD",1747852295093,35.84,167.53,167.44,20.90301003]
["bitfinex","SOLUSD",1747852295278,26.0,167.54,167.44,20.90301003]
["bitfinex","SOLUSD",1747852295279,18.07780935,167.54,167.44,20.90301003]
["bitfinex","SOLUSD",1747852295662,61.84,167.55,167.44,20.90301003]
["bitfinex","SOLUSD",1747852295862,26.0,167.55,167.45,18.64964886]
["bitfinex","SOLUSD",1747852296171,18.07780935,167.55,167.45,44.64964886]
["bitfinex","SOLUSD",1747852297198,18.07780935,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747852297366,18.07780935,167.53,167.47,49.14]
["bitfinex","SOLUSD",1747852297873,136.9,167.54,167.47,49.14]
["bitfinex","SOLUSD",1747852298074,136.9,167.53,167.47,49.14]
["bitfinex","SOLUSD",1747852299185,18.07780935,167.52,167.47,49.14]
["bitfinex","SOLUSD",1747852299389,18.07780935,167.52,167.47,55.11111543]
["bitfinex","SOLUSD",1747852299792,154.97780935,167.53,167.47,55.11111543]
["bitfinex","SOLUSD",1747852300796,18.07780935,167.52,167.47,55.11111543]
["bitfinex","SOLUSD",1747852301180,18.07780935,167.52,167.46,55.1115753]
["bitfinex","SOLUSD",1747852301572,136.9,167.51,167.46,55.1115753]
["bitfinex","SOLUSD",1747852302390,136.9,167.51,167.46,70.04051355]
["bitfinex","SOLUSD",1747852302994,32.3115,167.57,167.46,70.04051355]
["bitfinex","SOLUSD",1747852303207,53.89780935,167.56,167.46,96.04051355]
["bitfinex","SOLUSD",1747852303372,142.86759971,167.58,167.48,6.5946]
["bitfinex","SOLUSD",1747852303373,136.9,167.58,167.48,6.5946]
["bitfinex","SOLUSD",1747852303571,53.89780935,167.57,167.48,6.5946]
["bitfinex","SOLUSD",1747852303792,18.07780935,167.56,167.48,6.5946]
["bitfinex","SOLUSD",1747852304091,35.82,167.57,167.48,6.5946]
["bitfinex","SOLUSD",1747852304274,53.89780935,167.57,167.48,6.5946]
["bitfinex","SOLUSD",1747852304474,18.07780935,167.56,167.48,6.5946]
["bitfinex","SOLUSD",1747852304998,35.82,167.57,167.48,6.5946]
["bitfinex","SOLUSD",1747852304999,18.07780935,167.55,167.48,6.5946]
["bitfinex","SOLUSD",1747852305197,18.07780935,167.53,167.48,48.86]
["bitfinex","SOLUSD",1747852305385,18.07780935,167.54,167.48,48.86]
["bitfinex","SOLUSD",1747852306276,18.07780935,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747852306998,5.96783277,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747852307204,18.07780935,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747852307404,18.07780935,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1747852308094,35.82,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747852308400,18.07780935,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747852309989,18.07780935,167.52,167.48,54.83072795]
["bitfinex","SOLUSD",1747852310300,18.07780935,167.55,167.48,54.83072795]
["bitfinex","SOLUSD",1747852310797,61.82,167.56,167.48,54.83072795]
["bitfinex","SOLUSD",1747852310798,18.07780935,167.52,167.48,54.83072795]
["bitfinex","SOLUSD",1747852310980,18.07780935,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747852311302,18.07780935,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747852311704,11.28812922,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747852311914,11.28812922,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747852312399,6.56254346,167.55,167.45,48.84]
["bitfinex","SOLUSD",1747852312400,11.28812922,167.48,167.45,48.84]
["bitfinex","SOLUSD",1747852312599,11.28812922,167.49,167.45,54.81188113]
["bitfinex","SOLUSD",1747852312806,35.8,167.52,167.45,54.81188113]
["bitfinex","SOLUSD",1747852312991,11.28812922,167.51,167.45,54.81188113]
["bitfinex","SOLUSD",1747852313499,11.28812922,167.49,167.45,54.81188113]
["bitfinex","SOLUSD",1747852314083,11.28812922,167.5,167.45,54.81188113]
["bitfinex","SOLUSD",1747852314926,11.28812922,167.48,167.45,48.84]
["bitfinex","SOLUSD",1747852315211,11.28812922,167.47,167.45,48.84]
["bitfinex","SOLUSD",1747852315593,11.28812922,167.48,167.45,48.84]
["bitfinex","SOLUSD",1747852315795,11.28812922,167.47,167.45,48.84]
["bitfinex","SOLUSD",1747852316120,5.97015638,167.5,167.4,5.97358184]
["bitfinex","SOLUSD",1747852316121,11.28812922,167.46,167.4,5.97358184]
["bitfinex","SOLUSD",1747852316998,11.28812922,167.45,167.4,5.97358184]
["bitfinex","SOLUSD",1747852318310,11.28812922,167.45,167.39,7.51870493]
["bitfinex","SOLUSD",1747852318496,11.28812922,167.4,167.34,1.5011]
["bitfinex","SOLUSD",1747852318697,11.28812922,167.37,167.33,5.97614742]
["bitfinex","SOLUSD",1747852319225,0.73632776,167.43,167.33,5.97614742]
["bitfinex","SOLUSD",1747852319445,11.28812922,167.4,167.33,5.97614742]
["bitfinex","SOLUSD",1747852319890,11.28812922,167.39,167.33,5.97614742]
["bitfinex","SOLUSD",1747852320083,11.28812922,167.38,167.33,5.97614742]
["bitfinex","SOLUSD",1747852320527,11.28812922,167.38,167.32,223.44]
["bitfinex","SOLUSD",1747852320528,11.28812922,167.37,167.32,223.44]
["bitfinex","SOLUSD",1747852320719,11.28812922,167.34,167.31,48.84]
["bitfinex","SOLUSD",1747852321013,11.28812922,167.36,167.31,48.84]
["bitfinex","SOLUSD",1747852321327,136.9,167.37,167.31,54.81687311]
["bitfinex","SOLUSD",1747852321714,148.18812922,167.37,167.31,54.81687311]
["bitfinex","SOLUSD",1747852322017,136.9,167.37,167.31,54.81687311]
["bitfinex","SOLUSD",1747852323128,136.9,167.37,167.31,69.75919574]
["bitfinex","SOLUSD",1747852323498,136.9,167.37,167.31,54.81687311]
["bitfinex","SOLUSD",1747852323811,11.28812922,167.36,167.31,54.81687311]
["bitfinex","SOLUSD",1747852324215,136.9,167.37,167.31,69.75919574]
["bitfinex","SOLUSD",1747852325019,136.9,167.37,167.31,54.81687311]
["bitfinex","SOLUSD",1747852325228,148.18812922,167.37,167.31,54.81687311]
["bitfinex","SOLUSD",1747852325418,136.9,167.37,167.31,54.81687311]
["bitfinex","SOLUSD",1747852325611,136.9,167.36,167.31,54.81687311]
["bitfinex","SOLUSD",1747852327302,136.9,167.36,167.31,69.75919574]
["bitfinex","SOLUSD",1747852328243,136.9,167.36,167.3,1.5011]
["bitfinex","SOLUSD",1747852328244,11.28812922,167.34,167.3,1.5011]
["bitfinex","SOLUSD",1747852328541,11.28812922,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1747852328750,35.84,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1747852329047,25.55001505,167.37,167.28,46.92300334]
["bitfinex","SOLUSD",1747852329048,11.28812922,167.37,167.28,46.92300334]
["bitfinex","SOLUSD",1747852329259,136.9,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747852329550,172.74,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747852329711,172.74,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747852329912,136.9,167.38,167.31,6.68136157]
["bitfinex","SOLUSD",1747852330147,136.9,167.38,167.32,1.5971]
["bitfinex","SOLUSD",1747852330934,136.9,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1747852331235,136.9,167.38,167.34,48.88]
["bitfinex","SOLUSD",1747852332518,11.28812922,167.35,167.27,23.13559511]
["bitfinex","SOLUSD",1747852332722,35.84,167.34,167.27,72.01559511]
["bitfinex","SOLUSD",1747852332932,136.9,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747852333130,142.87621996,167.33,167.27,56.4095175]
["bitfinex","SOLUSD",1747852333316,154.16434918,167.33,167.27,56.4095175]
["bitfinex","SOLUSD",1747852334036,142.87621996,167.33,167.27,56.4095175]
["bitfinex","SOLUSD",1747852334245,154.16434918,167.33,167.27,50.4312]
["bitfinex","SOLUSD",1747852334457,11.28812922,167.32,167.27,50.4312]
["bitfinex","SOLUSD",1747852334761,35.84,167.31,167.27,48.88]
["bitfinex","SOLUSD",1747852335052,35.84,167.3,167.27,54.85831107]
["bitfinex","SOLUSD",1747852335249,136.9,167.33,167.27,54.85831107]
["bitfinex","SOLUSD",1747852335452,35.84,167.32,167.27,54.85831107]
["bitfinex","SOLUSD",1747852335657,35.84,167.32,167.27,69.80420692]
["bitfinex","SOLUSD",1747852335828,35.84,167.34,167.27,69.80420692]
["bitfinex","SOLUSD",1747852336027,35.84,167.35,167.27,69.80420692]
["bitfinex","SOLUSD",1747852336416,174.18812922,167.39,167.27,69.80420692]
["bitfinex","SOLUSD",1747852336646,35.84,167.38,167.27,69.80420692]
["bitfinex","SOLUSD",1747852337342,47.12812922,167.38,167.27,69.80420692]
["bitfinex","SOLUSD",1747852337523,174.18812922,167.39,167.27,69.80420692]
["bitfinex","SOLUSD",1747852337724,35.84,167.38,167.27,69.80420692]
["bitfinex","SOLUSD",1747852337922,47.12812922,167.38,167.27,69.80420692]
["bitfinex","SOLUSD",1747852338443,11.28812922,167.37,167.27,69.80420692]
["bitfinex","SOLUSD",1747852338643,11.28812922,167.35,167.27,69.80420692]
["bitfinex","SOLUSD",1747852338835,35.84,167.34,167.27,69.80420692]
["bitfinex","SOLUSD",1747852339138,41.8159383,167.34,167.27,54.85831107]
["bitfinex","SOLUSD",1747852339345,53.10406752,167.34,167.27,54.85831107]
["bitfinex","SOLUSD",1747852339726,53.10406752,167.34,167.26,5.97858659]
["bitfinex","SOLUSD",1747852339727,11.28812922,167.31,167.26,5.97858659]
["bitfinex","SOLUSD",1747852340047,172.74,167.3,167.26,5.97858659]
["bitfinex","SOLUSD",1747852340423,136.9,167.3,167.26,5.97858659]
["bitfinex","SOLUSD",1747852340622,136.85458498,167.3,167.26,5.97858659]
["bitfinex","SOLUSD",1747852340916,136.85458498,167.3,167.26,20.92537601]
["bitfinex","SOLUSD",1747852341122,136.85458498,167.3,167.26,14.94678942]
["bitfinex","SOLUSD",1747852341622,136.85458498,167.3,167.25,31.97907324]
["bitfinex","SOLUSD",1747852341821,136.85458498,167.3,167.25,46.92675634]
["bitfinex","SOLUSD",1747852342345,172.69458498,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747852343056,136.85458498,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747852343235,136.85458498,167.35,167.29,20.92175264]
["bitfinex","SOLUSD",1747852343756,136.85458498,167.41,167.31,6.0398]
["bitfinex","SOLUSD",1747852344066,136.85458498,167.4,167.32,74.58]
["bitfinex","SOLUSD",1747852345250,136.85458498,167.44,167.33,69.58963507]
["bitfinex","SOLUSD",1747852345465,142.94698498,167.51,167.37,1.6633]
["bitfinex","SOLUSD",1747852345636,136.85458498,167.51,167.4,26.0]
["bitfinex","SOLUSD",1747852345839,35.84,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747852346246,18.10181439,167.49,167.39,32.0239]
["bitfinex","SOLUSD",1747852346563,18.10181439,167.49,167.4,48.58]
["bitfinex","SOLUSD",1747852346860,18.10181439,167.46,167.39,80.6039]
["bitfinex","SOLUSD",1747852347037,53.94181439,167.46,167.39,54.6039]
["bitfinex","SOLUSD",1747852347546,53.94181439,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747852347750,35.80317723,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747852348246,35.84,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747852350042,36.75146325,167.49,167.4,20.90800477]
["bitfinex","SOLUSD",1747852350248,18.10181439,167.49,167.4,20.90800477]
["bitfinex","SOLUSD",1747852350576,35.84,167.48,167.4,20.90800477]
["bitfinex","SOLUSD",1747852351279,136.85458498,167.47,167.4,46.90800477]
["bitfinex","SOLUSD",1747852353277,160.92769188,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747852353453,154.95639937,167.47,167.4,5.97371565]
["bitfinex","SOLUSD",1747852354173,136.85458498,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747852354362,190.79639937,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1747852354562,190.79639937,167.45,167.39,48.58]
["bitfinex","SOLUSD",1747852354563,18.10181439,167.41,167.35,223.64]
["bitfinex","SOLUSD",1747852354774,53.94181439,167.4,167.35,223.64]
["bitfinex","SOLUSD",1747852355071,173.7482098,167.44,167.34,54.55568679]
["bitfinex","SOLUSD",1747852355072,53.94181439,167.39,167.34,54.55568679]
["bitfinex","SOLUSD",1747852355275,53.94181439,167.39,167.34,48.58]
["bitfinex","SOLUSD",1747852355442,18.10181439,167.38,167.34,48.58]
["bitfinex","SOLUSD",1747852355648,18.10181439,167.37,167.34,48.58]
["bitfinex","SOLUSD",1747852355859,35.82,167.36,167.34,48.58]
["bitfinex","SOLUSD",1747852357354,35.82,167.36,167.34,54.55579182]
["bitfinex","SOLUSD",1747852357559,35.84,167.39,167.34,54.55579182]
["bitfinex","SOLUSD",1747852360484,53.94181439,167.39,167.34,54.55579182]
["bitfinex","SOLUSD",1747852361182,35.84,167.39,167.34,54.55579182]
["bitfinex","SOLUSD",1747852362260,18.10181439,167.4,167.34,54.55579182]
["bitfinex","SOLUSD",1747852362576,35.84,167.38,167.34,54.55579182]
["bitfinex","SOLUSD",1747852362976,35.84,167.38,167.34,48.58]
["bitfinex","SOLUSD",1747852363277,154.95639937,167.37,167.34,48.58]
["bitfinex","SOLUSD",1747852363488,136.85458498,167.37,167.34,48.58]
["bitfinex","SOLUSD",1747852365192,154.95639937,167.36,167.29,5.97764361]
["bitfinex","SOLUSD",1747852365353,154.95639937,167.36,167.26,5.97871577]
["bitfinex","SOLUSD",1747852365354,18.10181439,167.31,167.26,5.97871577]
["bitfinex","SOLUSD",1747852365557,18.10181439,167.29,167.25,48.26]
["bitfinex","SOLUSD",1747852365902,53.94181439,167.28,167.25,48.26]
["bitfinex","SOLUSD",1747852366553,35.84,167.28,167.25,48.26]
["bitfinex","SOLUSD",1747852366950,59.91989312,167.28,167.25,48.26]
["bitfinex","SOLUSD",1747852367187,18.10181439,167.27,167.21,5.98050355]
["bitfinex","SOLUSD",1747852367364,18.10181439,167.27,167.2,1.5819]
["bitfinex","SOLUSD",1747852367365,18.10181439,167.24,167.2,48.28]
["bitfinex","SOLUSD",1747852367563,35.84,167.28,167.2,54.26077014]
["bitfinex","SOLUSD",1747852367799,36.228332,167.37,167.2,69.21292325]
["bitfinex","SOLUSD",1747852367800,136.85458498,167.35,167.2,69.21292325]
["bitfinex","SOLUSD",1747852367956,18.10181439,167.33,167.21,1.5886]
["bitfinex","SOLUSD",1747852368287,35.84,167.32,167.23,26.0]
["bitfinex","SOLUSD",1747852368470,35.84,167.32,167.24,20.92800764]
["bitfinex","SOLUSD",1747852368667,136.85458498,167.35,167.27,32.3049]
["bitfinex","SOLUSD",1747852368850,6.6544,167.42,167.29,0.14216157]
["bitfinex","SOLUSD",1747852368851,160.92997497,167.41,167.29,0.14216157]
["bitfinex","SOLUSD",1747852369050,18.10181439,167.37,167.28,49.8686]
["bitfinex","SOLUSD",1747852369299,18.10181439,167.35,167.28,49.8686]
["bitfinex","SOLUSD",1747852369467,18.10181439,167.32,167.28,48.28]
["bitfinex","SOLUSD",1747852369673,18.10181439,167.3,167.24,7.50203075]
["bitfinex","SOLUSD",1747852370559,24.07919933,167.3,167.24,1.5226]
["bitfinex","SOLUSD",1747852370758,18.10181439,167.29,167.24,1.5226]
["bitfinex","SOLUSD",1747852371062,35.84,167.28,167.24,1.5226]
["bitfinex","SOLUSD",1747852371887,53.94181439,167.28,167.23,48.28]
["bitfinex","SOLUSD",1747852372066,53.94181439,167.28,167.23,54.25970637]
["bitfinex","SOLUSD",1747852372267,35.84,167.28,167.23,54.25970637]
["bitfinex","SOLUSD",1747852372594,53.94181439,167.28,167.23,48.28]
["bitfinex","SOLUSD",1747852373016,18.10181439,167.27,167.23,48.28]
["bitfinex","SOLUSD",1747852373182,18.10181439,167.26,167.23,48.28]
["bitfinex","SOLUSD",1747852373580,53.94181439,167.25,167.2,1.5646]
["bitfinex","SOLUSD",1747852373782,18.10181439,167.24,167.18,54.26149785]
["bitfinex","SOLUSD",1747852374029,18.10181439,167.23,167.18,54.26155071]
["bitfinex","SOLUSD",1747852374181,18.10181439,167.24,167.18,54.26155071]
["bitfinex","SOLUSD",1747852374587,35.84,167.25,167.18,54.26155071]
["bitfinex","SOLUSD",1747852374816,53.94181439,167.25,167.18,54.26155071]
["bitfinex","SOLUSD",1747852375030,35.84,167.25,167.18,54.26155071]
["bitfinex","SOLUSD",1747852375195,18.64964886,167.3,167.18,69.21549256]
["bitfinex","SOLUSD",1747852375388,53.94181439,167.29,167.18,69.21549256]
["bitfinex","SOLUSD",1747852375715,35.84,167.29,167.18,69.21549256]
["bitfinex","SOLUSD",1747852375924,35.84,167.29,167.19,0.14216157]
["bitfinex","SOLUSD",1747852376212,53.94181439,167.29,167.19,0.14216157]
["bitfinex","SOLUSD",1747852376511,35.84,167.29,167.19,0.14216157]
["bitfinex","SOLUSD",1747852376714,35.84,167.29,167.2,20.93301435]
["bitfinex","SOLUSD",1747852376921,35.86,167.31,167.21,18.79181043]
["bitfinex","SOLUSD",1747852377084,136.85458498,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747852377423,35.86,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747852377597,53.96181439,167.33,167.23,6.0761]
["bitfinex","SOLUSD",1747852377792,18.10181439,167.32,167.25,48.3]
["bitfinex","SOLUSD",1747852377987,18.10181439,167.31,167.25,48.3]
["bitfinex","SOLUSD",1747852378411,18.10181439,167.32,167.25,48.3]
["bitfinex","SOLUSD",1747852378616,18.10181439,167.3,167.25,48.3]
["bitfinex","SOLUSD",1747852378913,18.10181439,167.28,167.25,48.3]
["bitfinex","SOLUSD",1747852379117,18.10181439,167.26,167.22,1.6332]
["bitfinex","SOLUSD",1747852379435,18.10181439,167.26,167.2,5.98052777]
["bitfinex","SOLUSD",1747852379628,18.10181439,167.25,167.19,60.67380805]
["bitfinex","SOLUSD",1747852380005,53.96181439,167.25,167.19,60.67380805]
["bitfinex","SOLUSD",1747852380182,53.96181439,167.25,167.19,48.3]
["bitfinex","SOLUSD",1747852380389,18.10181439,167.24,167.19,48.3]
["bitfinex","SOLUSD",1747852380692,18.10181439,167.22,167.19,48.3]
["bitfinex","SOLUSD",1747852380891,154.95639937,167.23,167.19,48.3]
["bitfinex","SOLUSD",1747852381095,18.10181439,167.22,167.19,48.3]
["bitfinex","SOLUSD",1747852381501,35.86,167.21,167.19,48.3]
["bitfinex","SOLUSD",1747852381693,18.10181439,167.2,167.13,49.8639]
["bitfinex","SOLUSD",1747852381892,18.10181439,167.19,167.13,49.8639]
["bitfinex","SOLUSD",1747852382313,18.10181439,167.17,167.13,48.3]
["bitfinex","SOLUSD",1747852382594,35.86,167.17,167.13,54.28334492]
["bitfinex","SOLUSD",1747852383794,18.10181439,167.16,167.13,48.3]
["bitfinex","SOLUSD",1747852384017,53.96181439,167.17,167.13,48.3]
["bitfinex","SOLUSD",1747852384518,53.96181439,167.17,167.13,54.28332391]
["bitfinex","SOLUSD",1747852384737,35.86,167.17,167.13,54.28332391]
["bitfinex","SOLUSD",1747852385096,18.10181439,167.2,167.13,54.28332391]
["bitfinex","SOLUSD",1747852385310,35.86,167.19,167.13,54.28332391]
["bitfinex","SOLUSD",1747852386605,18.10181439,167.18,167.13,48.3]
["bitfinex","SOLUSD",1747852387011,18.10181439,167.16,167.13,48.3]
["bitfinex","SOLUSD",1747852387208,35.86,167.16,167.13,48.3]
["bitfinex","SOLUSD",1747852387410,136.85458498,167.15,167.13,48.3]
["bitfinex","SOLUSD",1747852387733,18.10181439,167.14,167.08,49.8901]
["bitfinex","SOLUSD",1747852388436,154.95639937,167.15,167.08,55.8752017]
["bitfinex","SOLUSD",1747852388808,18.10181439,167.15,167.08,55.8752017]
["bitfinex","SOLUSD",1747852389739,18.10181439,167.14,167.08,55.8752017]
["bitfinex","SOLUSD",1747852390115,35.86,167.16,167.08,70.83809372]
["bitfinex","SOLUSD",1747852390341,53.96181439,167.16,167.08,70.83809372]
["bitfinex","SOLUSD",1747852390843,25.85143256,167.26,167.08,96.83809372]
["bitfinex","SOLUSD",1747852391006,172.73458498,167.21,167.11,26.0]
["bitfinex","SOLUSD",1747852391203,136.85458498,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747852391403,35.88,167.21,167.12,26.0]
["bitfinex","SOLUSD",1747852391861,35.88,167.21,167.14,6.5455]
["bitfinex","SOLUSD",1747852392142,35.88,167.24,167.16,1.5068]
["bitfinex","SOLUSD",1747852392613,35.88,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747852392813,35.88,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747852393019,69.44246993,167.35,167.2,20.93301435]
["bitfinex","SOLUSD",1747852393020,35.88,167.3,167.2,20.93301435]
["bitfinex","SOLUSD",1747852393419,35.88,167.3,167.2,56.81301435]
["bitfinex","SOLUSD",1747852393831,53.98181439,167.3,167.2,56.81301435]
["bitfinex","SOLUSD",1747852394012,35.88,167.3,167.2,56.81301435]
["bitfinex","SOLUSD",1747852394516,35.88,167.3,167.21,18.79181043]
["bitfinex","SOLUSD",1747852394845,35.88,167.3,167.22,48.32]
["bitfinex","SOLUSD",1747852395053,18.10181439,167.35,167.24,6.224]
["bitfinex","SOLUSD",1747852395208,18.10181439,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747852395405,0.59416619,167.4,167.29,48.02]
["bitfinex","SOLUSD",1747852395641,53.98181439,167.39,167.29,48.02]
["bitfinex","SOLUSD",1747852396130,18.10181439,167.36,167.29,48.02]
["bitfinex","SOLUSD",1747852396330,18.10181439,167.35,167.29,48.02]
["bitfinex","SOLUSD",1747852396840,18.10181439,167.34,167.27,48.02]
["bitfinex","SOLUSD",1747852397008,18.10181439,167.31,167.27,48.02]
["bitfinex","SOLUSD",1747852397213,18.10181439,167.29,167.24,48.02]
["bitfinex","SOLUSD",1747852397430,18.10181439,167.28,167.24,48.02]
["bitfinex","SOLUSD",1747852398128,18.10181439,167.29,167.24,48.02]
["bitfinex","SOLUSD",1747852398313,24.07950045,167.29,167.24,48.02]
["bitfinex","SOLUSD",1747852398635,5.97768606,167.29,167.24,48.02]
["bitfinex","SOLUSD",1747852398819,18.10181439,167.29,167.24,48.02]
["bitfinex","SOLUSD",1747852399236,55.10381505,167.31,167.24,48.02]
["bitfinex","SOLUSD",1747852399237,35.86,167.31,167.25,5.97907324]
["bitfinex","SOLUSD",1747852399533,35.86,167.32,167.25,5.97907324]
["bitfinex","SOLUSD",1747852399738,26.73213133,167.36,167.25,31.97907324]
["bitfinex","SOLUSD",1747852399927,62.59213133,167.36,167.25,31.97907324]
["bitfinex","SOLUSD",1747852400333,68.5673707,167.36,167.25,46.92675634]
["bitfinex","SOLUSD",1747852400845,41.83523937,167.36,167.25,46.92675634]
["bitfinex","SOLUSD",1747852401018,158.52614427,167.38,167.29,8.1195]
["bitfinex","SOLUSD",1747852401019,172.71458498,167.38,167.29,8.1195]
["bitfinex","SOLUSD",1747852401624,52.8742929,167.41,167.29,43.9795]
["bitfinex","SOLUSD",1747852401625,35.86,167.41,167.29,43.9795]
["bitfinex","SOLUSD",1747852401823,136.85458498,167.44,167.33,26.0]
["bitfinex","SOLUSD",1747852402027,14.9274741,167.48,167.34,48.02]
["bitfinex","SOLUSD",1747852402028,35.86,167.43,167.34,48.02]
["bitfinex","SOLUSD",1747852402233,54.50964886,167.45,167.34,48.02]
["bitfinex","SOLUSD",1747852402439,35.86,167.45,167.35,20.91425156]
["bitfinex","SOLUSD",1747852403017,93.75733159,167.47,167.36,18.79181043]
["bitfinex","SOLUSD",1747852403217,31.97124438,167.47,167.35,20.91425156]
["bitfinex","SOLUSD",1747852403521,58.70337571,167.47,167.35,20.91425156]
["bitfinex","SOLUSD",1747852404044,31.97124438,167.47,167.35,20.91425156]
["bitfinex","SOLUSD",1747852404255,45.38178019,167.49,167.37,46.9117524]
["bitfinex","SOLUSD",1747852404547,35.86,167.49,167.38,1.6018]
["bitfinex","SOLUSD",1747852404731,62.59213133,167.49,167.38,1.6018]
["bitfinex","SOLUSD",1747852405319,31.97014925,167.5,167.39,6.6437]
["bitfinex","SOLUSD",1747852405632,26.73213133,167.47,167.39,6.6437]
["bitfinex","SOLUSD",1747852406212,26.73213133,167.48,167.4,5.97371565]
["bitfinex","SOLUSD",1747852406480,61.86,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1747852406751,26.73213133,167.49,167.41,47.98]
["bitfinex","SOLUSD",1747852407216,26.73213133,167.48,167.41,47.98]
["bitfinex","SOLUSD",1747852407418,5.9705057,167.49,167.41,47.98]
["bitfinex","SOLUSD",1747852407419,32.70263703,167.49,167.41,47.98]
["bitfinex","SOLUSD",1747852408115,26.73213133,167.48,167.41,47.98]
["bitfinex","SOLUSD",1747852408315,5.97121872,167.47,167.41,47.98]
["bitfinex","SOLUSD",1747852408731,26.73213133,167.46,167.41,47.98]
["bitfinex","SOLUSD",1747852409147,5.97088008,167.48,167.41,53.95333903]
["bitfinex","SOLUSD",1747852409445,32.70301141,167.48,167.41,47.98]
["bitfinex","SOLUSD",1747852409749,32.70301141,167.48,167.41,53.95333657]
["bitfinex","SOLUSD",1747852410049,26.73213133,167.47,167.41,47.98]
["bitfinex","SOLUSD",1747852410351,5.9715753,167.46,167.41,47.98]
["bitfinex","SOLUSD",1747852411619,5.97129964,167.47,167.41,53.95329769]
["bitfinex","SOLUSD",1747852412032,5.97093355,167.48,167.41,53.95329769]
["bitfinex","SOLUSD",1747852412443,136.85458498,167.47,167.41,53.95329769]
["bitfinex","SOLUSD",1747852412948,142.82595562,167.47,167.41,53.95329769]
["bitfinex","SOLUSD",1747852413149,142.82595562,167.47,167.41,47.98]
["bitfinex","SOLUSD",1747852413969,184.48613376,167.47,167.41,47.98]
["bitfinex","SOLUSD",1747852414252,26.73213133,167.46,167.41,47.98]
["bitfinex","SOLUSD",1747852414622,26.73213133,167.44,167.41,47.98]
["bitfinex","SOLUSD",1747852415052,32.70477661,167.43,167.41,47.98]
["bitfinex","SOLUSD",1747852415353,26.73213133,167.42,167.36,47.96]
["bitfinex","SOLUSD",1747852415553,68.54477661,167.43,167.36,47.96]
["bitfinex","SOLUSD",1747852415742,41.81264528,167.43,167.36,47.96]
["bitfinex","SOLUSD",1747852416052,35.84,167.43,167.36,47.96]
["bitfinex","SOLUSD",1747852416929,26.73213133,167.41,167.36,47.96]
["bitfinex","SOLUSD",1747852417124,136.85458498,167.41,167.36,47.96]
["bitfinex","SOLUSD",1747852417456,136.85458498,167.41,167.36,53.93507118]
["bitfinex","SOLUSD",1747852419156,136.85458498,167.41,167.36,79.93507118]
["bitfinex","SOLUSD",1747852419453,35.84,167.46,167.36,94.87292968]
["bitfinex","SOLUSD",1747852419635,41.81163398,167.46,167.36,130.71292968]
["bitfinex","SOLUSD",1747852419953,68.54376531,167.46,167.36,115.77507118]
["bitfinex","SOLUSD",1747852420337,26.73213133,167.44,167.37,47.96]
["bitfinex","SOLUSD",1747852420534,26.73213133,167.42,167.37,47.96]
["bitfinex","SOLUSD",1747852420845,136.85458498,167.42,167.37,47.96]
["bitfinex","SOLUSD",1747852421046,142.82769124,167.42,167.37,47.96]
["bitfinex","SOLUSD",1747852421251,136.85458498,167.42,167.37,53.93465571]
["bitfinex","SOLUSD",1747852421437,142.82770848,167.42,167.37,53.93465571]
["bitfinex","SOLUSD",1747852421637,142.82770848,167.42,167.37,47.96]
["bitfinex","SOLUSD",1747852422049,160.90739928,167.42,167.35,54.3913]
["bitfinex","SOLUSD",1747852422246,142.82770848,167.42,167.35,60.36678904]
["bitfinex","SOLUSD",1747852422659,136.85458498,167.42,167.35,60.36678904]
["bitfinex","SOLUSD",1747852423048,136.85458498,167.42,167.35,86.36678904]
["bitfinex","SOLUSD",1747852423257,35.82,167.44,167.36,18.79181043]
["bitfinex","SOLUSD",1747852423430,172.67458498,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747852423761,136.85458498,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747852424243,136.85458498,167.46,167.4,1.6617]
["bitfinex","SOLUSD",1747852424442,136.85458498,167.46,167.4,49.6217]
["bitfinex","SOLUSD",1747852425132,136.85458498,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1747852425663,142.82619165,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1747852426347,142.82619165,167.46,167.4,55.59531046]
["bitfinex","SOLUSD",1747852427464,136.85458498,167.46,167.4,55.59531046]
["bitfinex","SOLUSD",1747852427649,142.82620736,167.46,167.4,55.59531046]
["bitfinex","SOLUSD",1747852429060,136.85458498,167.46,167.4,55.59531046]
["bitfinex","SOLUSD",1747852429760,142.82628746,167.46,167.4,55.59531046]
["bitfinex","SOLUSD",1747852431946,160.90597826,167.46,167.4,49.6217]
["bitfinex","SOLUSD",1747852432149,196.72597826,167.46,167.4,55.59541052]
["bitfinex","SOLUSD",1747852432447,178.64628746,167.46,167.4,55.59541052]
["bitfinex","SOLUSD",1747852433249,142.82628746,167.46,167.4,55.59541052]
["bitfinex","SOLUSD",1747852433462,18.0796908,167.44,167.4,47.96]
["bitfinex","SOLUSD",1747852433662,18.0796908,167.41,167.34,271.2]
["bitfinex","SOLUSD",1747852433868,136.85458498,167.4,167.34,271.2]
["bitfinex","SOLUSD",1747852434162,136.85458498,167.4,167.34,292.11539827]
["bitfinex","SOLUSD",1747852434464,136.85458498,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747852434775,35.82,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747852434973,5.9705057,167.49,167.37,61.82]
["bitfinex","SOLUSD",1747852435141,35.82,167.47,167.38,18.79181043]
["bitfinex","SOLUSD",1747852435466,35.82,167.47,167.39,20.90925383]
["bitfinex","SOLUSD",1747852436053,41.79128447,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747852436246,59.87097527,167.47,167.39,5.97407252]
["bitfinex","SOLUSD",1747852437071,18.0796908,167.46,167.37,31.97445893]
["bitfinex","SOLUSD",1747852437251,18.0796908,167.43,167.36,13.84326605]
["bitfinex","SOLUSD",1747852437575,41.79272428,167.43,167.36,13.84326605]
["bitfinex","SOLUSD",1747852438569,35.82,167.43,167.36,13.84326605]
["bitfinex","SOLUSD",1747852438767,5.97233177,167.44,167.36,28.78112455]
["bitfinex","SOLUSD",1747852439066,5.97233177,167.44,167.36,13.84326605]
["bitfinex","SOLUSD",1747852439568,136.85458498,167.46,167.36,28.78112455]
["bitfinex","SOLUSD",1747852439772,172.67458498,167.46,167.36,28.78112455]
["bitfinex","SOLUSD",1747852440072,190.75427578,167.46,167.36,28.78112455]
["bitfinex","SOLUSD",1747852440266,178.64627876,167.46,167.36,28.78112455]
["bitfinex","SOLUSD",1747852440650,196.72596956,167.46,167.36,28.78112455]
["bitfinex","SOLUSD",1747852440969,172.67458498,167.46,167.36,64.60112455]
["bitfinex","SOLUSD",1747852441271,136.85458498,167.46,167.37,18.79181043]
["bitfinex","SOLUSD",1747852441576,35.82,167.47,167.4,20.90800477]
["bitfinex","SOLUSD",1747852441761,18.0796908,167.48,167.41,47.68]
["bitfinex","SOLUSD",1747852441964,18.0796908,167.44,167.36,7.8682]
["bitfinex","SOLUSD",1747852442150,18.0796908,167.44,167.37,47.68]
["bitfinex","SOLUSD",1747852442673,18.0796908,167.43,167.36,49.2775]
["bitfinex","SOLUSD",1747852442864,18.0796908,167.41,167.36,47.68]
["bitfinex","SOLUSD",1747852443450,19.24381505,167.44,167.36,53.65512222]
["bitfinex","SOLUSD",1747852443451,18.0796908,167.42,167.36,53.65512222]
["bitfinex","SOLUSD",1747852443671,172.67458498,167.45,167.36,53.65512222]
["bitfinex","SOLUSD",1747852443853,136.85458498,167.45,167.39,27.5925]
["bitfinex","SOLUSD",1747852444274,136.85458498,167.45,167.4,6.0454]
["bitfinex","SOLUSD",1747852444575,35.82,167.49,167.4,6.0454]
["bitfinex","SOLUSD",1747852444775,5.96836765,167.55,167.44,26.0]
["bitfinex","SOLUSD",1747852444959,35.82,167.54,167.45,47.68]
["bitfinex","SOLUSD",1747852445467,160.9023412,167.56,167.45,47.68]
["bitfinex","SOLUSD",1747852445764,160.9023412,167.56,167.46,20.90051355]
["bitfinex","SOLUSD",1747852446174,136.85458498,167.56,167.46,20.90051355]
["bitfinex","SOLUSD",1747852446570,33.7097477,167.59,167.46,20.90051355]
["bitfinex","SOLUSD",1747852446571,24.04697101,167.59,167.49,26.0]
["bitfinex","SOLUSD",1747852446770,18.0796908,167.57,167.48,35.82]
["bitfinex","SOLUSD",1747852446956,18.0796908,167.55,167.48,35.82]
["bitfinex","SOLUSD",1747852447162,18.0796908,167.55,167.47,1.5654]
["bitfinex","SOLUSD",1747852447362,18.0796908,167.53,167.47,1.5654]
["bitfinex","SOLUSD",1747852447667,5.9689797,167.54,167.47,7.5364241]
["bitfinex","SOLUSD",1747852447849,59.86813576,167.55,167.47,7.5364241]
["bitfinex","SOLUSD",1747852448366,41.78844496,167.55,167.47,7.5364241]
["bitfinex","SOLUSD",1747852448749,35.82,167.55,167.47,22.46447091]
["bitfinex","SOLUSD",1747852448949,26.0,167.56,167.47,22.46447091]
["bitfinex","SOLUSD",1747852449149,5.96794662,167.57,167.47,48.46447091]
["bitfinex","SOLUSD",1747852449379,18.0796908,167.58,167.48,0.14216157]
["bitfinex","SOLUSD",1747852449560,24.04705112,167.58,167.49,5.9705057]
["bitfinex","SOLUSD",1747852449764,18.0796908,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1747852450291,18.0796908,167.54,167.47,49.2254]
["bitfinex","SOLUSD",1747852450454,18.0796908,167.55,167.47,49.2254]
["bitfinex","SOLUSD",1747852451292,18.0796908,167.53,167.47,49.2254]
["bitfinex","SOLUSD",1747852451505,18.0796908,167.53,167.47,47.66]
["bitfinex","SOLUSD",1747852451866,18.0796908,167.52,167.47,47.66]
["bitfinex","SOLUSD",1747852452169,6.56289007,167.54,167.47,53.63115354]
["bitfinex","SOLUSD",1747852452485,5.96872388,167.54,167.47,53.63115354]
["bitfinex","SOLUSD",1747852452653,24.04841468,167.54,167.47,53.63115354]
["bitfinex","SOLUSD",1747852452849,35.82,167.55,167.47,53.63115354]
["bitfinex","SOLUSD",1747852453069,5.96741727,167.58,167.47,68.55920035]
["bitfinex","SOLUSD",1747852453263,5.96741727,167.58,167.47,104.37920035]
["bitfinex","SOLUSD",1747852453763,85.86673879,167.59,167.49,6.2637]
["bitfinex","SOLUSD",1747852453966,24.04673879,167.59,167.49,6.2637]
["bitfinex","SOLUSD",1747852454468,5.96623113,167.61,167.5,1.5616]
["bitfinex","SOLUSD",1747852454657,59.86592193,167.61,167.5,1.5616]
["bitfinex","SOLUSD",1747852454966,50.04592193,167.61,167.5,1.5616]
["bitfinex","SOLUSD",1747852455158,50.04592193,167.61,167.51,20.89427496]
["bitfinex","SOLUSD",1747852455572,18.0796908,167.6,167.51,20.89427496]
["bitfinex","SOLUSD",1747852455863,18.0796908,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747852456061,18.0796908,167.6,167.51,5.96979284]
["bitfinex","SOLUSD",1747852456375,50.04592193,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747852457183,24.04659238,167.6,167.51,5.96979284]
["bitfinex","SOLUSD",1747852457480,44.0796908,167.55,167.5,1.5616]
["bitfinex","SOLUSD",1747852457681,44.0796908,167.55,167.42,223.54]
["bitfinex","SOLUSD",1747852457682,18.0796908,167.51,167.42,223.54]
["bitfinex","SOLUSD",1747852457987,18.0796908,167.46,167.42,270.9]
["bitfinex","SOLUSD",1747852458163,18.0796908,167.44,167.37,48.9923]
["bitfinex","SOLUSD",1747852458789,18.0796908,167.41,167.34,47.36]
["bitfinex","SOLUSD",1747852459158,18.0796908,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1747852459353,18.0796908,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1747852459683,18.0796908,167.42,167.34,47.36]
["bitfinex","SOLUSD",1747852459870,18.0796908,167.41,167.34,53.33580388]
["bitfinex","SOLUSD",1747852460797,18.0796908,167.4,167.34,47.36]
["bitfinex","SOLUSD",1747852461292,0.59416619,167.42,167.34,53.33582561]
["bitfinex","SOLUSD",1747852461293,24.05339836,167.41,167.34,53.33582561]
["bitfinex","SOLUSD",1747852461669,24.05278689,167.42,167.34,53.33582561]
["bitfinex","SOLUSD",1747852461863,18.0796908,167.39,167.34,47.36]
["bitfinex","SOLUSD",1747852462062,18.0796908,167.37,167.32,1.6323]
["bitfinex","SOLUSD",1747852462285,18.0796908,167.34,167.29,66.32024725]
["bitfinex","SOLUSD",1747852462494,0.59416619,167.37,167.29,66.32024725]
["bitfinex","SOLUSD",1747852462495,26.0,167.36,167.29,60.34293571]
["bitfinex","SOLUSD",1747852462797,18.0796908,167.35,167.29,66.32054451]
["bitfinex","SOLUSD",1747852463001,44.0796908,167.36,167.29,66.32054451]
["bitfinex","SOLUSD",1747852463305,59.87405992,167.39,167.29,66.32054451]
["bitfinex","SOLUSD",1747852464287,35.82,167.39,167.29,81.26465354]
["bitfinex","SOLUSD",1747852464482,6.1785,167.44,167.3,18.79181043]
["bitfinex","SOLUSD",1747852464688,18.0796908,167.4,167.3,18.79181043]
["bitfinex","SOLUSD",1747852464882,26.0,167.42,167.3,18.79181043]
["bitfinex","SOLUSD",1747852465196,18.0796908,167.41,167.31,20.91925168]
["bitfinex","SOLUSD",1747852465383,18.0796908,167.41,167.32,0.14216157]
["bitfinex","SOLUSD",1747852465585,18.0796908,167.43,167.32,0.14216157]
["bitfinex","SOLUSD",1747852465785,53.8996908,167.44,167.34,26.0]
["bitfinex","SOLUSD",1747852466175,59.87205126,167.44,167.34,26.0]
["bitfinex","SOLUSD",1747852466379,18.0796908,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747852466798,53.8996908,167.44,167.34,26.0]
["bitfinex","SOLUSD",1747852467103,53.8996908,167.46,167.36,8.2885]
["bitfinex","SOLUSD",1747852467402,5.97093335,167.48,167.38,5.97442944]
["bitfinex","SOLUSD",1747852467704,5.97014925,167.5,167.39,0.14216157]
["bitfinex","SOLUSD",1747852467874,18.0796908,167.5,167.39,18.79181043]
["bitfinex","SOLUSD",1747852468599,18.0796908,167.5,167.4,47.38]
["bitfinex","SOLUSD",1747852468781,18.0796908,167.49,167.4,47.38]
["bitfinex","SOLUSD",1747852468987,18.0796908,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747852469381,18.0796908,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747852469898,31.96987633,167.51,167.41,5.97335881]
["bitfinex","SOLUSD",1747852470095,18.0796908,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747852470269,5.97034762,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1747852470472,18.0796908,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747852470873,26.0,167.51,167.41,5.97335881]
["bitfinex","SOLUSD",1747852471098,18.0796908,167.49,167.41,5.97335881]
["bitfinex","SOLUSD",1747852471399,18.0796908,167.46,167.4,53.35366341]
["bitfinex","SOLUSD",1747852471697,18.0796908,167.47,167.4,53.35366341]
["bitfinex","SOLUSD",1747852471915,18.0796908,167.48,167.4,53.35366341]
["bitfinex","SOLUSD",1747852472077,18.0796908,167.5,167.4,53.35366341]
["bitfinex","SOLUSD",1747852472281,18.0796908,167.49,167.4,53.35366341]
["bitfinex","SOLUSD",1747852472803,26.0,167.53,167.42,0.14216157]
["bitfinex","SOLUSD",1747852473000,26.0,167.53,167.42,18.79181043]
["bitfinex","SOLUSD",1747852473001,18.0796908,167.53,167.42,18.79181043]
["bitfinex","SOLUSD",1747852473205,18.0796908,167.53,167.43,7.8654]
["bitfinex","SOLUSD",1747852473394,4.68138227,167.62,167.54,18.79181043]
["bitfinex","SOLUSD",1747852473591,4.68138227,167.62,167.56,0.14216157]
["bitfinex","SOLUSD",1747852473795,4.68138227,167.62,167.55,47.38]
["bitfinex","SOLUSD",1747852474297,18.79181043,167.67,167.56,5.96801145]
["bitfinex","SOLUSD",1747852474298,24.04459172,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747852474479,18.0796908,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747852474677,24.04416145,167.66,167.56,5.96801145]
["bitfinex","SOLUSD",1747852474875,18.0796908,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747852475499,18.0796908,167.64,167.55,53.3482978]
["bitfinex","SOLUSD",1747852475701,26.64260348,167.64,167.55,53.3482978]
["bitfinex","SOLUSD",1747852475900,26.0,167.65,167.55,47.38]
["bitfinex","SOLUSD",1747852476101,26.64260348,167.62,167.55,47.38]
["bitfinex","SOLUSD",1747852476509,26.0,167.65,167.55,53.3483051]
["bitfinex","SOLUSD",1747852476697,26.64260348,167.64,167.55,53.3483051]
["bitfinex","SOLUSD",1747852477311,26.64260348,167.61,167.55,47.38]
["bitfinex","SOLUSD",1747852477778,26.64260348,167.62,167.55,47.38]
["bitfinex","SOLUSD",1747852477983,26.64260348,167.61,167.55,47.38]
["bitfinex","SOLUSD",1747852478682,136.85458498,167.64,167.55,47.38]
["bitfinex","SOLUSD",1747852478884,32.60812277,167.63,167.55,53.34828992]
["bitfinex","SOLUSD",1747852479113,5.96551929,167.63,167.55,53.34828992]
["bitfinex","SOLUSD",1747852479301,32.60812277,167.63,167.55,53.34828992]
["bitfinex","SOLUSD",1747852479818,26.64260348,167.6,167.55,47.38]
["bitfinex","SOLUSD",1747852480112,26.64260348,167.59,167.55,47.38]
["bitfinex","SOLUSD",1747852480311,136.85458498,167.62,167.55,47.38]
["bitfinex","SOLUSD",1747852480486,26.64260348,167.61,167.55,47.38]
["bitfinex","SOLUSD",1747852481312,142.82061537,167.62,167.55,47.38]
["bitfinex","SOLUSD",1747852481499,32.60803203,167.64,167.55,53.34835895]
["bitfinex","SOLUSD",1747852481721,26.64260348,167.63,167.55,53.34835895]
["bitfinex","SOLUSD",1747852481893,26.64260348,167.62,167.55,53.34835895]
["bitfinex","SOLUSD",1747852482587,32.60849244,167.62,167.55,47.38]
["bitfinex","SOLUSD",1747852483420,32.60849244,167.62,167.55,53.34831285]
["bitfinex","SOLUSD",1747852483986,32.60849244,167.62,167.55,47.38]
["bitfinex","SOLUSD",1747852484819,26.64260348,167.61,167.55,47.38]
["bitfinex","SOLUSD",1747852485194,26.64260348,167.61,167.55,53.348331]
["bitfinex","SOLUSD",1747852485531,26.64260348,167.61,167.55,47.38]
["bitfinex","SOLUSD",1747852486626,26.64260348,167.6,167.55,47.38]
["bitfinex","SOLUSD",1747852486798,5.96694313,167.59,167.55,47.38]
["bitfinex","SOLUSD",1747852486998,5.96669708,167.6,167.55,47.38]
["bitfinex","SOLUSD",1747852487691,0.02896205,167.59,167.55,47.38]
["bitfinex","SOLUSD",1747852487903,26.67156553,167.59,167.55,47.38]
["bitfinex","SOLUSD",1747852488091,0.02896205,167.59,167.55,47.38]
["bitfinex","SOLUSD",1747852488513,26.67156553,167.59,167.55,47.38]
["bitfinex","SOLUSD",1747852488706,26.64260348,167.57,167.55,47.38]
["bitfinex","SOLUSD",1747852489039,5.96795181,167.57,167.55,47.38]
["bitfinex","SOLUSD",1747852489210,5.9674087,167.58,167.55,47.38]
["bitfinex","SOLUSD",1747852489418,32.61001218,167.58,167.55,47.38]
["bitfinex","SOLUSD",1747852490234,26.64260348,167.57,167.55,47.38]
["bitfinex","SOLUSD",1747852490802,32.61001218,167.58,167.55,47.38]
["bitfinex","SOLUSD",1747852491443,0.02896205,167.59,167.55,47.38]
["bitfinex","SOLUSD",1747852492238,0.02896205,167.59,167.55,53.34833108]
["bitfinex","SOLUSD",1747852492810,0.02896205,167.59,167.56,1.6102]
["bitfinex","SOLUSD",1747852493143,0.02896205,167.59,167.56,7.57788965]
["bitfinex","SOLUSD",1747852493600,0.02896205,167.59,167.58,26.14216157]
["bitfinex","SOLUSD",1747852493800,0.02896205,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747852494231,0.02896205,167.59,167.58,26.14216157]
["bitfinex","SOLUSD",1747852495235,0.02896205,167.59,167.58,32.10946077]
["bitfinex","SOLUSD",1747852496041,24.61161153,167.73,167.6,0.14216157]
["bitfinex","SOLUSD",1747852496233,18.02661781,167.7,167.6,0.14216157]
["bitfinex","SOLUSD",1747852496596,18.02661781,167.68,167.6,0.14216157]
["bitfinex","SOLUSD",1747852496711,18.02661781,167.68,167.59,0.14216157]
["bitfinex","SOLUSD",1747852497115,18.02661781,167.69,167.59,0.14216157]
["bitfinex","SOLUSD",1747852497306,5.96267366,167.71,167.61,0.14216157]
["bitfinex","SOLUSD",1747852497506,18.02661781,167.7,167.62,47.04]
["bitfinex","SOLUSD",1747852498648,5.96196267,167.73,167.62,47.04]
["bitfinex","SOLUSD",1747852498804,155.50423384,167.76,167.64,0.14216157]
["bitfinex","SOLUSD",1747852499000,18.02661781,167.74,167.64,18.79181043]
["bitfinex","SOLUSD",1747852499223,18.02661781,167.74,167.65,6.2728]
["bitfinex","SOLUSD",1747852499434,18.02661781,167.74,167.66,5.96445186]
["bitfinex","SOLUSD",1747852500107,18.02661781,167.74,167.66,20.87558152]
["bitfinex","SOLUSD",1747852500532,18.02661781,167.76,167.67,26.0]
["bitfinex","SOLUSD",1747852501165,18.02661781,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747852501331,18.02661781,167.75,167.68,5.96374045]
["bitfinex","SOLUSD",1747852501537,18.02661781,167.75,167.69,47.02]
["bitfinex","SOLUSD",1747852502465,18.02661781,167.71,167.65,6.2728]
["bitfinex","SOLUSD",1747852502633,18.02661781,167.69,167.66,47.02]
["bitfinex","SOLUSD",1747852502835,26.0,167.73,167.66,47.02]
["bitfinex","SOLUSD",1747852503040,18.02661781,167.72,167.66,52.98445186]
["bitfinex","SOLUSD",1747852503253,41.74146125,167.75,167.66,67.89558152]
["bitfinex","SOLUSD",1747852503442,18.02661781,167.76,167.66,67.89558152]
["bitfinex","SOLUSD",1747852503760,5.96054121,167.77,167.66,67.89558152]
["bitfinex","SOLUSD",1747852504128,5.96019696,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747852504329,23.98681477,167.78,167.7,6.3879]
["bitfinex","SOLUSD",1747852504535,23.98681477,167.78,167.71,1.6008]
["bitfinex","SOLUSD",1747852504732,186.70240553,167.8,167.71,1.6008]
["bitfinex","SOLUSD",1747852504958,160.84073062,167.8,167.71,1.6008]
["bitfinex","SOLUSD",1747852505174,18.02661781,167.79,167.71,1.6008]
["bitfinex","SOLUSD",1747852505533,5.96018595,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747852505735,18.02661781,167.75,167.73,47.02]
["bitfinex","SOLUSD",1747852505949,18.02661781,167.74,167.73,47.02]
["bitfinex","SOLUSD",1747852507074,18.02661781,167.74,167.67,1.5254]
["bitfinex","SOLUSD",1747852507075,18.02661781,167.74,167.67,48.5454]
["bitfinex","SOLUSD",1747852507281,18.02661781,167.71,167.67,48.5454]
["bitfinex","SOLUSD",1747852507447,18.02661781,167.72,167.67,48.5454]
["bitfinex","SOLUSD",1747852507842,23.9889965,167.72,167.67,54.50937887]
["bitfinex","SOLUSD",1747852508452,23.98869522,167.73,167.67,54.50937887]
["bitfinex","SOLUSD",1747852509258,18.02661781,167.72,167.67,48.5454]
["bitfinex","SOLUSD",1747852509460,18.02661781,167.71,167.67,1.5254]
["bitfinex","SOLUSD",1747852509763,26.0,167.75,167.67,7.48946383]
["bitfinex","SOLUSD",1747852509969,18.02661781,167.74,167.67,7.48946383]
["bitfinex","SOLUSD",1747852510171,18.02661781,167.75,167.67,7.48946383]
["bitfinex","SOLUSD",1747852510374,18.02661781,167.74,167.67,7.48946383]
["bitfinex","SOLUSD",1747852510778,18.02661781,167.71,167.66,47.0]
["bitfinex","SOLUSD",1747852511144,18.02661781,167.69,167.66,47.0]
["bitfinex","SOLUSD",1747852511604,18.02661781,167.7,167.66,47.0]
["bitfinex","SOLUSD",1747852511843,23.98995594,167.7,167.66,47.0]
["bitfinex","SOLUSD",1747852512066,18.02661781,167.69,167.66,47.0]
["bitfinex","SOLUSD",1747852512275,18.02661781,167.68,167.66,47.0]
["bitfinex","SOLUSD",1747852512764,18.02661781,167.69,167.66,47.0]
["bitfinex","SOLUSD",1747852512966,44.02661781,167.67,167.58,14.5821035]
["bitfinex","SOLUSD",1747852513168,18.02661781,167.63,167.61,47.0]
["bitfinex","SOLUSD",1747852513376,18.02661781,167.62,167.61,47.0]
["bitfinex","SOLUSD",1747852513889,18.02661781,167.63,167.61,47.0]
["bitfinex","SOLUSD",1747852514285,18.02661781,167.62,167.55,47.0]
["bitfinex","SOLUSD",1747852514443,18.02661781,167.59,167.55,47.0]
["bitfinex","SOLUSD",1747852514778,18.02661781,167.63,167.55,47.0]
["bitfinex","SOLUSD",1747852515669,18.02661781,167.62,167.55,47.0]
["bitfinex","SOLUSD",1747852515977,18.02661781,167.58,167.55,47.0]
["bitfinex","SOLUSD",1747852516198,18.02661781,167.59,167.55,47.0]
["bitfinex","SOLUSD",1747852516356,5.96554278,167.63,167.55,47.0]
["bitfinex","SOLUSD",1747852516688,18.02661781,167.6,167.55,47.0]
["bitfinex","SOLUSD",1747852517060,18.02661781,167.59,167.55,47.0]
["bitfinex","SOLUSD",1747852517278,18.02661781,167.6,167.55,47.0]
["bitfinex","SOLUSD",1747852517482,18.02661781,167.59,167.55,47.0]
["bitfinex","SOLUSD",1747852518264,18.64964886,167.63,167.55,52.9683389]
["bitfinex","SOLUSD",1747852518464,18.02661781,167.6,167.55,52.9683389]
["bitfinex","SOLUSD",1747852518660,18.02661781,167.59,167.55,47.0]
["bitfinex","SOLUSD",1747852518876,54.42964886,167.6,167.51,52.70979284]
["bitfinex","SOLUSD",1747852519110,18.02661781,167.57,167.51,52.70979284]
["bitfinex","SOLUSD",1747852519456,18.02661781,167.55,167.51,46.74]
["bitfinex","SOLUSD",1747852519770,18.02661781,167.52,167.51,46.74]
["bitfinex","SOLUSD",1747852520089,18.02661781,167.54,167.46,48.3449]
["bitfinex","SOLUSD",1747852520860,18.02661781,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747852521758,35.78,167.56,167.47,20.89926553]
["bitfinex","SOLUSD",1747852521959,53.80661781,167.56,167.47,20.89926553]
["bitfinex","SOLUSD",1747852522183,35.78,167.56,167.47,20.89926553]
["bitfinex","SOLUSD",1747852522359,18.02661781,167.57,167.47,20.89926553]
["bitfinex","SOLUSD",1747852522568,18.02661781,167.58,167.48,26.14216157]
["bitfinex","SOLUSD",1747852522779,35.78,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747852522981,53.80661781,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747852523795,53.80661781,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747852523994,154.88120279,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747852524201,18.02661781,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747852524985,18.02661781,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747852525184,18.02661781,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747852525185,18.02661781,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1747852525487,154.88120279,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1747852525687,18.02661781,167.5,167.46,46.74]
["bitfinex","SOLUSD",1747852525880,137.44875117,167.52,167.46,46.74]
["bitfinex","SOLUSD",1747852525881,18.02661781,167.49,167.46,46.74]
["bitfinex","SOLUSD",1747852526189,136.85458498,167.52,167.46,46.74]
["bitfinex","SOLUSD",1747852526373,136.85458498,167.52,167.46,52.71150504]
["bitfinex","SOLUSD",1747852527094,136.85458498,167.52,167.46,67.64044329]
["bitfinex","SOLUSD",1747852527879,136.85458498,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747852528066,190.68120279,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747852528268,18.02661781,167.56,167.46,67.64044329]
["bitfinex","SOLUSD",1747852528483,18.02661781,167.55,167.46,93.64044329]
["bitfinex","SOLUSD",1747852529097,18.02661781,167.56,167.46,93.64044329]
["bitfinex","SOLUSD",1747852529695,136.85458498,167.57,167.47,0.14216157]
["bitfinex","SOLUSD",1747852529899,154.88120279,167.57,167.48,6.1407]
["bitfinex","SOLUSD",1747852530099,18.02661781,167.56,167.48,6.1407]
["bitfinex","SOLUSD",1747852531216,154.88120279,167.57,167.48,6.1407]
["bitfinex","SOLUSD",1747852531378,154.88120279,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747852532100,154.88120279,167.57,167.5,1.6235]
["bitfinex","SOLUSD",1747852532777,136.85458498,167.57,167.5,1.6235]
["bitfinex","SOLUSD",1747852533279,18.02661781,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1747852533597,18.02661781,167.55,167.5,7.593529]
["bitfinex","SOLUSD",1747852533916,14.72739308,167.78,167.54,19.5235]
["bitfinex","SOLUSD",1747852534211,18.02661781,167.73,167.62,26.0]
["bitfinex","SOLUSD",1747852534496,5.96054121,167.77,167.64,6.2707]
["bitfinex","SOLUSD",1747852534696,18.02661781,167.75,167.65,26.0]
["bitfinex","SOLUSD",1747852534872,8.9093442,167.77,167.65,26.0]
["bitfinex","SOLUSD",1747852535080,18.02661781,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747852535400,36.67626667,167.76,167.66,20.87558152]
["bitfinex","SOLUSD",1747852535571,18.02661781,167.75,167.66,20.87558152]
["bitfinex","SOLUSD",1747852537782,18.02661781,167.76,167.67,1.6312]
["bitfinex","SOLUSD",1747852537997,49.98717604,167.77,167.67,1.6312]
["bitfinex","SOLUSD",1747852538194,18.02661781,167.76,167.67,1.6312]
["bitfinex","SOLUSD",1747852539283,44.02661781,167.78,167.67,1.6312]
["bitfinex","SOLUSD",1747852539603,18.02661781,167.78,167.68,46.87309159]
["bitfinex","SOLUSD",1747852539781,18.64964886,167.78,167.68,46.87309159]
["bitfinex","SOLUSD",1747852539986,162.85458498,167.8,167.68,46.87309159]
["bitfinex","SOLUSD",1747852540186,154.88120279,167.8,167.68,46.87309159]
["bitfinex","SOLUSD",1747852540521,24.74915583,167.86,167.72,26.0]
["bitfinex","SOLUSD",1747852540679,18.02661781,167.84,167.73,82.52]
["bitfinex","SOLUSD",1747852540879,6.09950697,167.86,167.73,82.52]
["bitfinex","SOLUSD",1747852541098,18.02661781,167.85,167.75,26.0]
["bitfinex","SOLUSD",1747852541304,18.02661781,167.86,167.77,27.6281]
["bitfinex","SOLUSD",1747852541584,18.02661781,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747852542185,18.02661781,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1747852544309,36.67626667,167.86,167.78,5.96018595]
["bitfinex","SOLUSD",1747852544813,44.79181043,167.89,167.78,5.96018595]
["bitfinex","SOLUSD",1747852545013,18.02661781,167.89,167.78,46.86065084]
["bitfinex","SOLUSD",1747852545310,18.02661781,167.9,167.79,35.76]
["bitfinex","SOLUSD",1747852545687,18.02661781,167.89,167.79,35.76]
["bitfinex","SOLUSD",1747852545900,31.95564744,167.91,167.8,20.85816447]
["bitfinex","SOLUSD",1747852546097,18.02661781,167.9,167.8,20.85816447]
["bitfinex","SOLUSD",1747852546628,18.02661781,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747852546918,18.64964886,167.93,167.83,72.7]
["bitfinex","SOLUSD",1747852547122,18.02661781,167.92,167.83,72.7]
["bitfinex","SOLUSD",1747852547618,0.14216157,167.95,167.83,72.7]
["bitfinex","SOLUSD",1747852547814,18.64964886,167.95,167.85,1.6624]
["bitfinex","SOLUSD",1747852548023,5.95338081,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747852548204,18.02661781,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747852548789,18.02661781,167.97,167.88,20.84822492]
["bitfinex","SOLUSD",1747852549107,18.02661781,167.98,167.88,20.84822492]
["bitfinex","SOLUSD",1747852549510,31.95243986,168.0,167.88,20.84822492]
["bitfinex","SOLUSD",1747852549700,18.02661781,167.99,167.88,20.84822492]
["bitfinex","SOLUSD",1747852549898,60.72864886,168.01,167.88,20.84822492]
["bitfinex","SOLUSD",1747852549899,6.5917,168.05,167.91,26.0]
["bitfinex","SOLUSD",1747852550202,18.64964886,168.03,167.92,67.32325868]
["bitfinex","SOLUSD",1747852550391,18.02661781,168.03,167.92,67.32325868]
["bitfinex","SOLUSD",1747852550592,18.02661781,168.02,167.92,67.32325868]
["bitfinex","SOLUSD",1747852550902,18.02661781,168.01,167.93,46.48]
["bitfinex","SOLUSD",1747852551627,18.02661781,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747852551829,18.02661781,167.98,167.92,5.95516902]
["bitfinex","SOLUSD",1747852552296,18.02661781,167.97,167.91,46.48]
["bitfinex","SOLUSD",1747852552908,18.02661781,167.92,167.91,46.48]
["bitfinex","SOLUSD",1747852553112,18.02661781,167.92,167.86,46.46]
["bitfinex","SOLUSD",1747852553602,18.02661781,167.88,167.82,229.07874688]
["bitfinex","SOLUSD",1747852553915,5.95623754,167.9,167.82,46.46]
["bitfinex","SOLUSD",1747852554110,18.02661781,167.89,167.82,46.46]
["bitfinex","SOLUSD",1747852554417,18.02661781,167.86,167.82,46.46]
["bitfinex","SOLUSD",1747852554999,6.1164,168.05,167.83,6.38736157]
["bitfinex","SOLUSD",1747852555225,18.02661781,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747852555620,26.55285908,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747852555826,26.55285908,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747852556225,26.55285908,167.92,167.84,52.41774895]
["bitfinex","SOLUSD",1747852556680,26.55285908,167.91,167.84,52.41774895]
["bitfinex","SOLUSD",1747852557007,26.0,167.94,167.84,52.41774895]
["bitfinex","SOLUSD",1747852557337,26.55285908,167.92,167.84,52.41774895]
["bitfinex","SOLUSD",1747852557637,26.55285908,167.91,167.84,52.41774895]
["bitfinex","SOLUSD",1747852557835,5.95574108,167.91,167.84,46.46]
["bitfinex","SOLUSD",1747852558045,62.29285908,167.92,167.84,52.41797391]
["bitfinex","SOLUSD",1747852558207,26.55285908,167.91,167.84,52.41797391]
["bitfinex","SOLUSD",1747852558538,35.74,167.92,167.84,52.41797391]
["bitfinex","SOLUSD",1747852558710,62.29285908,167.92,167.84,52.41797391]
["bitfinex","SOLUSD",1747852558913,26.55285908,167.93,167.84,52.41797391]
["bitfinex","SOLUSD",1747852559322,35.74,167.95,167.85,0.14216157]
["bitfinex","SOLUSD",1747852559620,26.55285908,167.94,167.84,52.41797391]
["bitfinex","SOLUSD",1747852559813,32.50760529,167.94,167.84,52.41797391]
["bitfinex","SOLUSD",1747852560542,26.55285908,167.93,167.84,52.41797391]
["bitfinex","SOLUSD",1747852560843,26.55285908,167.92,167.84,52.41797391]
["bitfinex","SOLUSD",1747852561048,26.55285908,167.9,167.84,46.46]
["bitfinex","SOLUSD",1747852561336,26.55285908,167.9,167.84,52.4179605]
["bitfinex","SOLUSD",1747852561554,26.55285908,167.87,167.8,1.5232]
["bitfinex","SOLUSD",1747852561720,26.55285908,167.84,167.79,46.46]
["bitfinex","SOLUSD",1747852562035,26.55285908,167.81,167.76,1.588]
["bitfinex","SOLUSD",1747852562355,26.55285908,167.82,167.76,7.54888136]
["bitfinex","SOLUSD",1747852562515,26.55285908,167.83,167.76,7.54888136]
["bitfinex","SOLUSD",1747852562717,31.95705598,167.87,167.76,22.45112265]
["bitfinex","SOLUSD",1747852562926,35.74,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747852563141,26.55285908,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747852563329,68.2495673,167.88,167.78,0.14216157]
["bitfinex","SOLUSD",1747852563529,62.29285908,167.88,167.78,0.14216157]
["bitfinex","SOLUSD",1747852563863,62.29285908,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747852564164,62.29285908,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747852564349,26.55285908,167.9,167.8,5.95947556]
["bitfinex","SOLUSD",1747852564519,32.50816263,167.92,167.81,0.14216157]
["bitfinex","SOLUSD",1747852564721,26.55285908,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747852565116,32.50775855,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747852565312,32.50775855,167.93,167.85,1.6417]
["bitfinex","SOLUSD",1747852565746,26.55285908,167.92,167.85,1.6417]
["bitfinex","SOLUSD",1747852565942,24.60454833,167.93,167.85,1.6417]
["bitfinex","SOLUSD",1747852566142,26.55285908,167.89,167.83,6.4831]
["bitfinex","SOLUSD",1747852566354,26.0,167.9,167.81,7.56121432]
["bitfinex","SOLUSD",1747852566664,52.55285908,167.9,167.81,7.56121432]
["bitfinex","SOLUSD",1747852567156,26.55285908,167.92,167.81,22.4590154]
["bitfinex","SOLUSD",1747852567450,32.50775855,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747852567630,68.24738918,167.94,167.84,26.0]
["bitfinex","SOLUSD",1747852567812,32.50738918,167.94,167.84,26.0]
["bitfinex","SOLUSD",1747852568026,5.9545301,167.94,167.84,26.0]
["bitfinex","SOLUSD",1747852568226,10.0,168.05,167.84,26.0]
["bitfinex","SOLUSD",1747852568227,14.88207845,167.99,167.87,0.14216157]
["bitfinex","SOLUSD",1747852568423,5.95273528,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747852568654,32.50559436,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747852568857,26.55285908,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747852569046,26.55285908,167.96,167.88,27.6627]
["bitfinex","SOLUSD",1747852569757,50.60238414,167.99,167.88,27.6627]
["bitfinex","SOLUSD",1747852569758,26.55285908,167.98,167.88,27.6627]
["bitfinex","SOLUSD",1747852570344,58.50559436,167.99,167.89,5.95628089]
["bitfinex","SOLUSD",1747852570654,26.55285908,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747852570965,18.64964886,167.98,167.89,5.95628089]
["bitfinex","SOLUSD",1747852571127,26.55285908,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747852571470,26.55285908,167.98,167.89,5.95628089]
["bitfinex","SOLUSD",1747852571637,26.55285908,167.97,167.89,5.95628089]
["bitfinex","SOLUSD",1747852571835,6.5517,168.07,167.92,26.0]
["bitfinex","SOLUSD",1747852572043,5.95025586,168.06,167.96,26.0]
["bitfinex","SOLUSD",1747852572263,26.55285908,168.05,167.97,48.0915]
["bitfinex","SOLUSD",1747852572470,5.95025586,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747852572471,32.50311494,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1747852572769,5.94996788,168.07,167.98,5.95308965]
["bitfinex","SOLUSD",1747852573143,61.72,168.09,167.99,0.14216157]
["bitfinex","SOLUSD",1747852573346,32.50174273,168.1,167.99,44.79181043]
["bitfinex","SOLUSD",1747852573562,21.12250839,168.15,167.99,45.3867833]
["bitfinex","SOLUSD",1747852573766,52.55285908,168.12,167.99,45.3867833]
["bitfinex","SOLUSD",1747852574075,26.55285908,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747852574261,26.55285908,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747852574574,32.50205296,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747852574936,5.94919388,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747852575245,26.55285908,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747852575246,32.50177991,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747852576048,5.9477785,168.13,168.03,6.3668]
["bitfinex","SOLUSD",1747852576242,26.0,168.12,168.03,6.3668]
["bitfinex","SOLUSD",1747852576442,5.94848611,168.11,168.04,46.44]
["bitfinex","SOLUSD",1747852576649,32.50134519,168.11,168.04,52.39088186]
["bitfinex","SOLUSD",1747852576993,26.55285908,168.09,168.04,46.44]
["bitfinex","SOLUSD",1747852577154,32.50134519,168.11,168.04,52.39086403]
["bitfinex","SOLUSD",1747852577886,58.50108194,168.12,168.04,52.39086403]
["bitfinex","SOLUSD",1747852578246,58.50108194,168.12,168.04,46.44]
["bitfinex","SOLUSD",1747852578869,26.55285908,168.09,168.04,46.44]
["bitfinex","SOLUSD",1747852579211,26.55285908,168.1,168.04,46.44]
["bitfinex","SOLUSD",1747852579351,32.50108194,168.12,168.04,52.39095379]
["bitfinex","SOLUSD",1747852579550,26.0,168.14,168.04,52.39095379]
["bitfinex","SOLUSD",1747852579775,52.55285908,168.14,168.04,52.39095379]
["bitfinex","SOLUSD",1747852579953,26.0,168.14,168.04,52.39095379]
["bitfinex","SOLUSD",1747852580153,26.55285908,168.14,168.04,78.39095379]
["bitfinex","SOLUSD",1747852580344,26.55285908,168.13,168.04,78.39095379]
["bitfinex","SOLUSD",1747852580546,32.50083659,168.13,168.04,78.39095379]
["bitfinex","SOLUSD",1747852580760,32.50019435,168.15,168.06,1.5721]
["bitfinex","SOLUSD",1747852580987,26.55285908,168.14,168.06,1.5721]
["bitfinex","SOLUSD",1747852581574,5.94733527,168.15,168.06,1.5721]
["bitfinex","SOLUSD",1747852581575,32.50019435,168.15,168.06,1.5721]
["bitfinex","SOLUSD",1747852581776,32.50019435,168.15,168.07,6.2075]
["bitfinex","SOLUSD",1747852581980,26.55285908,168.14,168.07,6.2075]
["bitfinex","SOLUSD",1747852582879,26.55285908,168.12,168.06,1.5721]
["bitfinex","SOLUSD",1747852583093,5.94707106,168.15,168.06,7.5222431]
["bitfinex","SOLUSD",1747852583265,32.49993014,168.15,168.06,7.5222431]
["bitfinex","SOLUSD",1747852583465,5.94707106,168.15,168.06,7.5222431]
["bitfinex","SOLUSD",1747852583863,23.87187579,168.15,168.06,7.5222431]
["bitfinex","SOLUSD",1747852585591,5.94707106,168.15,168.06,7.5222431]
["bitfinex","SOLUSD",1747852585965,23.87187579,168.15,168.06,7.5222431]
["bitfinex","SOLUSD",1747852586389,5.94707106,168.15,168.06,7.5222431]
["bitfinex","SOLUSD",1747852586573,17.92480473,168.14,168.06,7.5222431]
["bitfinex","SOLUSD",1747852586797,17.92480473,168.12,168.06,1.5721]
["bitfinex","SOLUSD",1747852587001,17.92480473,168.09,168.04,46.44]
["bitfinex","SOLUSD",1747852587489,17.92480473,168.08,168.04,46.44]
["bitfinex","SOLUSD",1747852588191,17.92480473,168.05,167.99,52.8809]
["bitfinex","SOLUSD",1747852588491,17.92480473,168.06,167.99,52.8809]
["bitfinex","SOLUSD",1747852588895,6.4076,168.1,167.99,52.8809]
["bitfinex","SOLUSD",1747852589190,17.92480473,168.07,167.99,52.8809]
["bitfinex","SOLUSD",1747852589394,17.92480473,168.06,167.99,52.8809]
["bitfinex","SOLUSD",1747852589592,23.87520861,168.06,167.99,58.83362084]
["bitfinex","SOLUSD",1747852590585,23.87520861,168.06,167.99,52.8809]
["bitfinex","SOLUSD",1747852590781,23.87520861,168.06,167.99,46.28]
["bitfinex","SOLUSD",1747852590782,17.92480473,168.03,167.99,46.28]
["bitfinex","SOLUSD",1747852590982,17.92480473,168.01,167.95,6.1937]
["bitfinex","SOLUSD",1747852591297,17.92480473,168.01,167.94,53.80912175]
["bitfinex","SOLUSD",1747852591495,17.92480473,168.03,167.94,53.80912175]
["bitfinex","SOLUSD",1747852591801,23.87612294,168.03,167.94,53.80912175]
["bitfinex","SOLUSD",1747852592002,17.92480473,168.02,167.94,53.80912175]
["bitfinex","SOLUSD",1747852592175,23.87612294,168.03,167.94,53.80912175]
["bitfinex","SOLUSD",1747852592894,17.92480473,168.03,167.94,53.80912175]
["bitfinex","SOLUSD",1747852593402,17.92480473,168.04,167.94,94.69539065]
["bitfinex","SOLUSD",1747852593701,53.62480473,168.05,167.94,94.69539065]
["bitfinex","SOLUSD",1747852594226,35.7,168.05,167.94,94.69539065]
["bitfinex","SOLUSD",1747852594398,17.92480473,168.04,167.94,94.69539065]
["bitfinex","SOLUSD",1747852595103,35.7,168.05,167.94,94.69539065]
["bitfinex","SOLUSD",1747852595304,17.92480473,168.08,167.95,18.79181043]
["bitfinex","SOLUSD",1747852595598,35.7,168.07,167.95,18.79181043]
["bitfinex","SOLUSD",1747852595989,17.92480473,168.06,167.95,18.79181043]
["bitfinex","SOLUSD",1747852596179,17.92480473,168.05,167.94,68.69539065]
["bitfinex","SOLUSD",1747852596494,5.94636379,168.17,168.02,27.03141043]
["bitfinex","SOLUSD",1747852596669,5.94636379,168.17,168.03,46.28]
["bitfinex","SOLUSD",1747852596670,17.92480473,168.14,168.03,46.28]
["bitfinex","SOLUSD",1747852596868,5.94636379,168.17,168.04,18.79181043]
["bitfinex","SOLUSD",1747852596869,17.92480473,168.16,168.04,18.79181043]
["bitfinex","SOLUSD",1747852597095,23.87158739,168.16,168.05,20.82713477]
["bitfinex","SOLUSD",1747852597489,5.94638564,168.17,168.05,46.82713477]
["bitfinex","SOLUSD",1747852597800,23.87119037,168.17,168.05,46.82713477]
["bitfinex","SOLUSD",1747852598395,17.92480473,168.16,168.05,46.82713477]
["bitfinex","SOLUSD",1747852598578,17.92480473,168.13,168.05,5.95060993]
["bitfinex","SOLUSD",1747852599598,17.92480473,168.11,168.04,5.95089835]
["bitfinex","SOLUSD",1747852599769,35.7,168.14,168.04,5.95089835]
["bitfinex","SOLUSD",1747852599770,17.92480473,168.12,168.04,5.95089835]
["bitfinex","SOLUSD",1747852600274,35.7,168.14,168.04,5.95089835]
["bitfinex","SOLUSD",1747852600579,17.92480473,168.11,168.04,5.95089835]
["bitfinex","SOLUSD",1747852600782,17.92480473,168.11,168.03,46.28]
["bitfinex","SOLUSD",1747852600783,17.92480473,168.1,168.03,52.23124664]
["bitfinex","SOLUSD",1747852601405,17.92480473,168.11,168.03,52.23124664]
["bitfinex","SOLUSD",1747852601611,41.64745755,168.14,168.03,52.23124664]
["bitfinex","SOLUSD",1747852601787,59.57226228,168.14,168.03,67.10954218]
["bitfinex","SOLUSD",1747852601989,23.87226228,168.14,168.03,67.10954218]
["bitfinex","SOLUSD",1747852602177,41.62712561,168.15,168.03,67.10954218]
["bitfinex","SOLUSD",1747852602375,59.55193034,168.15,168.03,67.10954218]
["bitfinex","SOLUSD",1747852602616,17.92480473,168.14,168.03,67.10954218]
["bitfinex","SOLUSD",1747852603203,17.92480473,168.12,168.03,52.23124664]
["bitfinex","SOLUSD",1747852603384,17.92480473,168.13,168.03,52.23124664]
["bitfinex","SOLUSD",1747852603988,17.92480473,168.12,168.03,67.10954218]
["bitfinex","SOLUSD",1747852604598,41.62712561,168.15,168.03,67.10954218]
["bitfinex","SOLUSD",1747852604903,17.92480473,168.12,168.03,67.10954218]
["bitfinex","SOLUSD",1747852605085,17.92480473,168.13,168.03,67.10954218]
["bitfinex","SOLUSD",1747852605804,5.94813228,168.12,168.03,67.10954218]
["bitfinex","SOLUSD",1747852605980,5.94813228,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747852606281,23.87267,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747852606804,5.94786527,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747852607306,23.8722153,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747852607488,59.5522153,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747852607908,17.92480473,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747852608477,17.92480473,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1747852608685,41.62741057,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747852608902,59.5522153,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747852609223,41.62741057,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747852609401,35.68,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747852610008,23.8716168,168.16,168.07,5.94990182]
["bitfinex","SOLUSD",1747852610206,44.79181043,168.21,168.05,14.87618905]
["bitfinex","SOLUSD",1747852610207,46.80790025,168.21,168.06,19.38659843]
["bitfinex","SOLUSD",1747852610376,35.68,168.2,168.08,26.0]
["bitfinex","SOLUSD",1747852610576,17.92480473,168.19,168.08,26.0]
["bitfinex","SOLUSD",1747852610808,17.92480473,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747852611003,17.92480473,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747852611777,17.92480473,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747852612207,5.94707106,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747852612389,23.871637,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747852612578,5.94683227,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747852612775,5.94645643,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747852613193,23.87126116,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747852613995,17.92480473,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747852614183,23.87153858,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747852614383,17.92480473,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747852615913,50.54351319,168.2,168.09,5.94919388]
["bitfinex","SOLUSD",1747852616091,17.92480473,168.18,168.09,5.94919388]
["bitfinex","SOLUSD",1747852616411,17.92480473,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747852616607,17.92480473,168.18,168.09,5.94919388]
["bitfinex","SOLUSD",1747852617001,17.92480473,168.17,168.09,5.94919388]
["bitfinex","SOLUSD",1747852617199,35.68,168.2,168.09,20.82217859]
["bitfinex","SOLUSD",1747852617407,35.68,168.2,168.1,6.0082]
["bitfinex","SOLUSD",1747852617606,53.60480473,168.2,168.1,52.1882]
["bitfinex","SOLUSD",1747852617913,25.27291043,168.25,168.1,52.1882]
["bitfinex","SOLUSD",1747852617914,44.56327984,168.3,168.12,1.6645]
["bitfinex","SOLUSD",1747852618086,17.92480473,168.2,168.12,1.6645]
["bitfinex","SOLUSD",1747852618288,17.92480473,168.19,168.12,1.6645]
["bitfinex","SOLUSD",1747852618806,17.92480473,168.18,168.12,1.6645]
["bitfinex","SOLUSD",1747852619007,17.92480473,168.18,168.12,7.61234778]
["bitfinex","SOLUSD",1747852619214,23.87099957,168.18,168.12,7.61234778]
["bitfinex","SOLUSD",1747852619421,17.92480473,168.17,168.12,1.6645]
["bitfinex","SOLUSD",1747852620696,17.92480473,168.15,168.1,46.18]
["bitfinex","SOLUSD",1747852620895,5.9469679,168.16,168.1,46.18]
["bitfinex","SOLUSD",1747852621109,17.92480473,168.18,168.1,52.1287764]
["bitfinex","SOLUSD",1747852621295,17.92480473,168.19,168.1,52.1287764]
["bitfinex","SOLUSD",1747852621705,17.92480473,168.2,168.1,52.1287764]
["bitfinex","SOLUSD",1747852622013,17.92480473,168.19,168.1,52.1287764]
["bitfinex","SOLUSD",1747852622209,17.92480473,168.18,168.1,52.1287764]
["bitfinex","SOLUSD",1747852622603,17.92480473,168.16,168.1,52.1287764]
["bitfinex","SOLUSD",1747852623210,5.94707106,168.15,168.1,52.1287764]
["bitfinex","SOLUSD",1747852623612,23.87187579,168.15,168.1,46.18]
["bitfinex","SOLUSD",1747852623995,5.94707106,168.15,168.1,46.18]
["bitfinex","SOLUSD",1747852624196,17.92480473,168.17,168.1,52.12883924]
["bitfinex","SOLUSD",1747852624426,17.92480473,168.18,168.1,52.12883924]
["bitfinex","SOLUSD",1747852625027,17.92480473,168.19,168.1,67.00093918]
["bitfinex","SOLUSD",1747852625407,23.87081495,168.18,168.1,52.12883924]
["bitfinex","SOLUSD",1747852626289,17.92480473,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852626799,17.92480473,168.19,168.1,52.12882546]
["bitfinex","SOLUSD",1747852627003,17.92480473,168.17,168.1,52.12882546]
["bitfinex","SOLUSD",1747852627199,17.92480473,168.16,168.1,46.18]
["bitfinex","SOLUSD",1747852627400,5.94707106,168.15,168.1,46.18]
["bitfinex","SOLUSD",1747852627598,5.94683546,168.16,168.1,46.18]
["bitfinex","SOLUSD",1747852627816,5.9465026,168.17,168.1,52.12873244]
["bitfinex","SOLUSD",1747852628126,17.92480473,168.14,168.06,6.1473]
["bitfinex","SOLUSD",1747852628433,17.92480473,168.15,168.06,12.09748586]
["bitfinex","SOLUSD",1747852628622,59.55130733,168.17,168.06,52.97312551]
["bitfinex","SOLUSD",1747852628921,41.6265026,168.17,168.06,52.97312551]
["bitfinex","SOLUSD",1747852629307,35.68,168.17,168.07,18.79181043]
["bitfinex","SOLUSD",1747852629527,5.94540066,168.2,168.09,27.6238]
["bitfinex","SOLUSD",1747852629823,5.94540066,168.2,168.1,46.18]
["bitfinex","SOLUSD",1747852630029,23.87020539,168.2,168.1,46.18]
["bitfinex","SOLUSD",1747852630702,17.92480473,168.19,168.1,46.18]
["bitfinex","SOLUSD",1747852631103,17.92480473,168.18,168.1,46.18]
["bitfinex","SOLUSD",1747852631403,5.94636379,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852631614,5.94636379,168.17,168.1,52.12882972]
["bitfinex","SOLUSD",1747852632017,5.94636379,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852632433,5.94636379,168.17,168.1,52.12863714]
["bitfinex","SOLUSD",1747852633097,5.94636379,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852633306,5.94636379,168.17,168.1,52.12881927]
["bitfinex","SOLUSD",1747852633828,5.94636379,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852634003,17.92480473,168.16,168.1,46.18]
["bitfinex","SOLUSD",1747852634404,23.87116852,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852635131,5.94636379,168.17,168.1,52.12877241]
["bitfinex","SOLUSD",1747852635632,5.94636379,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852635833,23.87116852,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852636012,38.73707801,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852636216,5.94636379,168.17,168.1,46.18]
["bitfinex","SOLUSD",1747852637313,5.94636379,168.17,168.1,52.12878555]
["bitfinex","SOLUSD",1747852637518,142.84636379,168.17,168.1,52.12878555]
["bitfinex","SOLUSD",1747852638341,136.9,168.17,168.1,52.12878555]
["bitfinex","SOLUSD",1747852638639,142.8464832,168.17,168.1,52.12878555]
["bitfinex","SOLUSD",1747852639849,136.9,168.17,168.1,52.12878555]
["bitfinex","SOLUSD",1747852640434,136.9,168.21,168.1,102.68088549]
["bitfinex","SOLUSD",1747852641113,5.944243,168.23,168.11,18.79181043]
["bitfinex","SOLUSD",1747852641439,59.54834113,168.25,168.12,32.2229]
["bitfinex","SOLUSD",1747852641611,17.92480473,168.23,168.12,32.2229]
["bitfinex","SOLUSD",1747852641927,5.9435364,168.25,168.12,32.2229]
["bitfinex","SOLUSD",1747852642134,17.92480473,168.24,168.12,32.2229]
["bitfinex","SOLUSD",1747852642308,23.86834113,168.25,168.14,20.81598667]
["bitfinex","SOLUSD",1747852642641,5.9435364,168.25,168.14,20.81598667]
["bitfinex","SOLUSD",1747852642840,23.86834113,168.25,168.14,20.81598667]
["bitfinex","SOLUSD",1747852643021,5.9435364,168.25,168.14,20.81598667]
["bitfinex","SOLUSD",1747852643524,23.86834113,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747852643719,23.86834113,168.25,168.17,46.04]
["bitfinex","SOLUSD",1747852644039,17.92480473,168.22,168.17,46.04]
["bitfinex","SOLUSD",1747852644212,17.92480473,168.21,168.15,5.9469649]
["bitfinex","SOLUSD",1747852645251,17.92480473,168.21,168.13,1.6177]
["bitfinex","SOLUSD",1747852645252,5.94512718,168.21,168.13,1.6177]
["bitfinex","SOLUSD",1747852645461,17.92480473,168.16,168.09,47.5644]
["bitfinex","SOLUSD",1747852645668,17.92480473,168.13,168.09,46.04]
["bitfinex","SOLUSD",1747852645943,17.92480473,168.12,168.05,7.47469719]
["bitfinex","SOLUSD",1747852646139,17.92480473,168.13,168.05,7.47469719]
["bitfinex","SOLUSD",1747852646440,17.92480473,168.11,168.05,7.47492634]
["bitfinex","SOLUSD",1747852646615,17.92480473,168.1,168.05,1.5244]
["bitfinex","SOLUSD",1747852647019,18.79181043,168.15,168.05,1.5244]
["bitfinex","SOLUSD",1747852647221,23.87347829,168.11,168.05,7.47494571]
["bitfinex","SOLUSD",1747852647535,5.94820864,168.12,168.05,7.47494571]
["bitfinex","SOLUSD",1747852647841,17.92480473,168.1,168.04,46.04]
["bitfinex","SOLUSD",1747852648144,23.87301337,168.12,168.04,51.9908738]
["bitfinex","SOLUSD",1747852648815,17.92480473,168.11,168.04,46.04]
["bitfinex","SOLUSD",1747852649016,5.94820864,168.12,168.04,46.04]
["bitfinex","SOLUSD",1747852649333,17.92480473,168.11,168.03,5.95131821]
["bitfinex","SOLUSD",1747852649544,17.92480473,168.09,168.02,222.58]
["bitfinex","SOLUSD",1747852649726,17.92480473,168.1,168.02,228.53156568]
["bitfinex","SOLUSD",1747852650114,35.68,168.12,168.02,228.53156568]
["bitfinex","SOLUSD",1747852650316,17.92480473,168.09,168.02,228.53156568]
["bitfinex","SOLUSD",1747852650542,17.92480473,168.08,168.02,222.58]
["bitfinex","SOLUSD",1747852650743,17.92480473,168.06,167.99,5.95268358]
["bitfinex","SOLUSD",1747852650949,17.92480473,168.03,167.97,1.6169]
["bitfinex","SOLUSD",1747852651249,17.92480473,168.03,167.95,8.50645816]
["bitfinex","SOLUSD",1747852651250,17.92480473,167.99,167.95,8.50645816]
["bitfinex","SOLUSD",1747852651420,17.92480473,167.98,167.95,8.50645816]
["bitfinex","SOLUSD",1747852651616,17.92480473,167.98,167.92,1.6169]
["bitfinex","SOLUSD",1747852651821,5.95262936,168.0,167.92,7.5721082]
["bitfinex","SOLUSD",1747852652034,35.68,168.01,167.92,7.5721082]
["bitfinex","SOLUSD",1747852652237,5.95201248,168.02,167.92,7.5721082]
["bitfinex","SOLUSD",1747852652521,17.92480473,168.02,167.92,22.46015012]
["bitfinex","SOLUSD",1747852653025,17.92480473,168.03,167.92,22.46015012]
["bitfinex","SOLUSD",1747852653330,23.87626282,168.03,167.92,22.46015012]
["bitfinex","SOLUSD",1747852653742,17.92480473,168.02,167.92,7.5721082]
["bitfinex","SOLUSD",1747852654150,17.92480473,167.99,167.92,1.6169]
["bitfinex","SOLUSD",1747852654447,17.92480473,168.01,167.92,7.57204596]
["bitfinex","SOLUSD",1747852654656,5.95145809,168.03,167.92,7.57204596]
["bitfinex","SOLUSD",1747852654823,23.87626282,168.03,167.92,7.57204596]
["bitfinex","SOLUSD",1747852655024,17.92480473,168.02,167.92,7.57204596]
["bitfinex","SOLUSD",1747852655222,23.87680467,168.02,167.92,7.57204596]
["bitfinex","SOLUSD",1747852655437,53.60480473,168.04,167.92,22.46008788]
["bitfinex","SOLUSD",1747852655746,17.92480473,168.02,167.92,7.57204596]
["bitfinex","SOLUSD",1747852656328,17.92480473,168.03,167.92,7.57204596]
["bitfinex","SOLUSD",1747852656645,41.63097258,168.04,167.92,7.57204596]
["bitfinex","SOLUSD",1747852656859,41.63097258,168.04,167.93,18.79181043]
["bitfinex","SOLUSD",1747852657164,5.95070027,168.05,167.95,5.95415302]
["bitfinex","SOLUSD",1747852657329,5.95034441,168.06,167.95,20.83953557]
["bitfinex","SOLUSD",1747852657947,5.94997397,168.07,167.96,18.79181043]
["bitfinex","SOLUSD",1747852658152,35.68,168.08,167.98,6.3854]
["bitfinex","SOLUSD",1747852658454,35.68,168.08,167.99,47.6983]
["bitfinex","SOLUSD",1747852659251,5.94848611,168.11,168.0,5.95238095]
["bitfinex","SOLUSD",1747852659437,17.92480473,168.1,168.0,5.95238095]
["bitfinex","SOLUSD",1747852659636,20.81970138,168.11,167.99,47.6983]
["bitfinex","SOLUSD",1747852659637,17.92480473,168.08,167.99,7.5909664]
["bitfinex","SOLUSD",1747852659843,17.92480473,168.07,167.99,7.5909664]
["bitfinex","SOLUSD",1747852660034,17.92480473,168.08,167.99,7.5909664]
["bitfinex","SOLUSD",1747852660262,17.92480473,168.07,167.99,7.59089111]
["bitfinex","SOLUSD",1747852660457,17.92480473,168.06,167.99,1.6383]
["bitfinex","SOLUSD",1747852660625,17.92480473,168.03,167.98,46.06]
["bitfinex","SOLUSD",1747852661354,5.95096405,168.04,167.98,46.06]
["bitfinex","SOLUSD",1747852661556,23.87506059,168.06,167.98,52.01308883]
["bitfinex","SOLUSD",1747852662233,5.95025586,168.06,167.98,52.01308883]
["bitfinex","SOLUSD",1747852663058,17.92480473,168.05,167.98,46.06]
["bitfinex","SOLUSD",1747852663560,5.94990182,168.07,167.98,52.01302752]
["bitfinex","SOLUSD",1747852663757,136.9,168.06,167.98,52.01302752]
["bitfinex","SOLUSD",1747852664830,154.82480473,168.06,167.98,52.01302752]
["bitfinex","SOLUSD",1747852665334,5.95060993,168.05,167.98,52.01302752]
["bitfinex","SOLUSD",1747852665530,23.87541466,168.05,167.98,46.06]
["bitfinex","SOLUSD",1747852666272,23.87541466,168.05,167.98,52.01303982]
["bitfinex","SOLUSD",1747852666559,5.95060993,168.05,167.98,52.01303982]
["bitfinex","SOLUSD",1747852666769,5.95060993,168.05,167.98,46.06]
["bitfinex","SOLUSD",1747852666974,23.87541466,168.05,167.98,46.06]
["bitfinex","SOLUSD",1747852667136,17.92480473,168.04,167.96,5.95370768]
["bitfinex","SOLUSD",1747852667342,17.92480473,168.02,167.95,5.95405319]
["bitfinex","SOLUSD",1747852667561,142.8521506,168.01,167.95,5.95405319]
["bitfinex","SOLUSD",1747852668076,136.9,168.0,167.94,7.56260887]
["bitfinex","SOLUSD",1747852668379,136.9,168.0,167.94,7.5626766]
["bitfinex","SOLUSD",1747852670463,17.92480473,168.02,167.94,7.5626766]
["bitfinex","SOLUSD",1747852671139,5.95178559,168.02,167.94,7.5626766]
["bitfinex","SOLUSD",1747852672342,142.85178559,168.02,167.94,7.5626766]
["bitfinex","SOLUSD",1747852673287,160.77659032,168.02,167.94,1.6082]
["bitfinex","SOLUSD",1747852673565,17.92480473,168.0,167.92,46.08]
["bitfinex","SOLUSD",1747852673751,154.82480473,168.02,167.92,52.0351024]
["bitfinex","SOLUSD",1747852673952,136.9,168.02,167.92,66.92314432]
["bitfinex","SOLUSD",1747852674175,142.851718,168.02,167.92,66.92314432]
["bitfinex","SOLUSD",1747852674644,136.9,168.02,167.92,102.62314432]
["bitfinex","SOLUSD",1747852675135,136.9,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747852677057,136.9,168.02,167.92,151.19103859]
["bitfinex","SOLUSD",1747852677058,136.9,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747852677253,136.9,168.07,167.99,45.94]
["bitfinex","SOLUSD",1747852677466,142.85012561,168.07,167.99,45.94]
["bitfinex","SOLUSD",1747852678165,142.85012561,168.07,167.97,7.60554554]
["bitfinex","SOLUSD",1747852678166,53.62480473,168.06,167.97,7.60554554]
["bitfinex","SOLUSD",1747852678543,17.92480473,168.05,167.96,5.95374824]
["bitfinex","SOLUSD",1747852678868,53.62480473,168.06,167.96,5.95374824]
["bitfinex","SOLUSD",1747852679573,5.95060993,168.05,167.96,5.95374824]
["bitfinex","SOLUSD",1747852679867,35.7,168.06,167.96,20.83824454]
["bitfinex","SOLUSD",1747852680171,136.9,168.07,167.96,56.53824454]
["bitfinex","SOLUSD",1747852680375,17.92480473,168.05,167.96,5.95374824]
["bitfinex","SOLUSD",1747852680539,17.92480473,168.06,167.96,5.95374824]
["bitfinex","SOLUSD",1747852680744,35.7,168.05,167.96,5.95374824]
["bitfinex","SOLUSD",1747852680947,17.92480473,168.04,167.95,31.95409449]
["bitfinex","SOLUSD",1747852681245,17.92480473,167.99,167.89,8.0075]
["bitfinex","SOLUSD",1747852681566,5.95379852,167.96,167.89,7.46286487]
["bitfinex","SOLUSD",1747852682671,5.95379852,167.96,167.89,1.5066]
["bitfinex","SOLUSD",1747852682851,5.95353521,167.97,167.89,7.46272922]
["bitfinex","SOLUSD",1747852683254,23.87833994,167.97,167.89,7.46272922]
["bitfinex","SOLUSD",1747852683564,172.6,167.98,167.89,7.46272922]
["bitfinex","SOLUSD",1747852683953,23.87824879,167.97,167.89,1.5066]
["bitfinex","SOLUSD",1747852684309,17.92480473,167.92,167.85,7.46427696]
["bitfinex","SOLUSD",1747852684475,35.7,167.92,167.85,7.46427696]
["bitfinex","SOLUSD",1747852684944,154.82480473,167.96,167.85,33.46427696]
["bitfinex","SOLUSD",1747852685273,190.52480473,167.95,167.85,33.46427696]
["bitfinex","SOLUSD",1747852685678,172.6,167.95,167.85,48.35852777]
["bitfinex","SOLUSD",1747852685892,178.55421765,167.95,167.85,33.46427696]
["bitfinex","SOLUSD",1747852686052,196.47902238,167.95,167.85,33.46427696]
["bitfinex","SOLUSD",1747852686373,172.6,167.95,167.85,48.35852777]
["bitfinex","SOLUSD",1747852686570,136.9,167.95,167.85,48.35852777]
["bitfinex","SOLUSD",1747852686767,136.9,167.95,167.85,84.05852777]
["bitfinex","SOLUSD",1747852686968,136.9,167.95,167.86,18.79181043]
["bitfinex","SOLUSD",1747852687275,35.7,167.99,167.87,6.3906]
["bitfinex","SOLUSD",1747852687455,35.7,167.99,167.88,18.79181043]
["bitfinex","SOLUSD",1747852687772,35.7,167.99,167.9,20.8457415]
["bitfinex","SOLUSD",1747852687975,53.62480473,167.99,167.9,20.8457415]
["bitfinex","SOLUSD",1747852688558,35.7,167.99,167.9,20.8457415]
["bitfinex","SOLUSD",1747852688758,59.57756668,167.99,167.9,20.8457415]
["bitfinex","SOLUSD",1747852689168,17.92480473,167.98,167.89,51.91618318]
["bitfinex","SOLUSD",1747852690179,17.92480473,167.97,167.89,51.91618318]
["bitfinex","SOLUSD",1747852690487,17.92480473,167.98,167.89,51.91618318]
["bitfinex","SOLUSD",1747852691188,5.95379852,167.96,167.89,51.91618318]
["bitfinex","SOLUSD",1747852691760,23.87860325,167.96,167.89,45.96]
["bitfinex","SOLUSD",1747852691958,17.92480473,167.94,167.86,31.95723198]
["bitfinex","SOLUSD",1747852692159,35.72,167.94,167.86,31.95723198]
["bitfinex","SOLUSD",1747852692383,35.72,167.94,167.86,20.85059549]
["bitfinex","SOLUSD",1747852692767,31.95313032,167.98,167.87,0.14216157]
["bitfinex","SOLUSD",1747852692967,172.62,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747852693296,35.72,167.98,167.9,20.8457415]
["bitfinex","SOLUSD",1747852693671,5.95282312,167.99,167.9,66.8057415]
["bitfinex","SOLUSD",1747852694381,35.72,168.01,167.91,0.14216157]
["bitfinex","SOLUSD",1747852695165,50.45750473,168.02,167.91,0.14216157]
["bitfinex","SOLUSD",1747852695365,59.59696006,168.01,167.9,66.8057415]
["bitfinex","SOLUSD",1747852696193,74.47702672,168.01,167.9,51.91592614]
["bitfinex","SOLUSD",1747852696364,17.92480473,168.0,167.9,51.91592614]
["bitfinex","SOLUSD",1747852696787,154.82480473,167.99,167.9,51.91592614]
["bitfinex","SOLUSD",1747852697893,5.95308965,167.98,167.9,51.91592614]
["bitfinex","SOLUSD",1747852698981,178.57284531,167.99,167.9,51.91592614]
["bitfinex","SOLUSD",1747852699314,196.49765004,167.99,167.9,45.96]
["bitfinex","SOLUSD",1747852699487,196.49765004,167.99,167.9,51.9157931]
["bitfinex","SOLUSD",1747852699799,17.92480473,167.98,167.9,45.96]
["bitfinex","SOLUSD",1747852699975,17.92480473,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747852700170,136.9,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747852700385,190.54480473,167.95,167.86,31.9573454]
["bitfinex","SOLUSD",1747852700568,136.9,167.94,167.86,31.9573454]
["bitfinex","SOLUSD",1747852700769,17.92480473,167.92,167.85,45.82]
["bitfinex","SOLUSD",1747852701073,136.9,167.91,167.85,45.82]
["bitfinex","SOLUSD",1747852701395,136.9,167.91,167.85,51.77742442]
["bitfinex","SOLUSD",1747852701992,5.95592614,167.9,167.85,51.77742442]
["bitfinex","SOLUSD",1747852702166,172.62,167.91,167.85,51.77742442]
["bitfinex","SOLUSD",1747852702870,196.50046997,167.91,167.83,5.95829188]
["bitfinex","SOLUSD",1747852703266,178.57566524,167.91,167.83,5.95829188]
["bitfinex","SOLUSD",1747852703567,172.62,167.91,167.83,20.85431762]
["bitfinex","SOLUSD",1747852703766,178.57557743,167.91,167.83,20.85431762]
["bitfinex","SOLUSD",1747852703970,178.57557743,167.91,167.83,5.95829188]
["bitfinex","SOLUSD",1747852704370,17.92480473,167.88,167.8,5.95919064]
["bitfinex","SOLUSD",1747852704672,53.64480473,167.87,167.78,31.96018595]
["bitfinex","SOLUSD",1747852704868,35.72,167.87,167.78,31.96018595]
["bitfinex","SOLUSD",1747852705180,35.72,167.87,167.78,46.86065084]
["bitfinex","SOLUSD",1747852706095,5.95628089,167.89,167.79,0.14216157]
["bitfinex","SOLUSD",1747852706300,5.95628089,167.89,167.78,46.86065084]
["bitfinex","SOLUSD",1747852706598,23.88108562,167.89,167.78,31.96018595]
["bitfinex","SOLUSD",1747852706773,5.95628089,167.89,167.78,31.96018595]
["bitfinex","SOLUSD",1747852707097,23.88108562,167.89,167.78,31.96018595]
["bitfinex","SOLUSD",1747852707394,20.84698313,167.89,167.78,31.96018595]
["bitfinex","SOLUSD",1747852707998,5.95628089,167.89,167.78,46.86065084]
["bitfinex","SOLUSD",1747852709186,17.92480473,167.88,167.78,31.96018595]
["bitfinex","SOLUSD",1747852709410,17.92480473,167.87,167.78,31.96018595]
["bitfinex","SOLUSD",1747852709590,17.92480473,167.88,167.78,31.96018595]
["bitfinex","SOLUSD",1747852709903,136.9,167.87,167.78,31.96018595]
["bitfinex","SOLUSD",1747852710110,5.95770032,167.85,167.78,31.96018595]
["bitfinex","SOLUSD",1747852710977,136.9,167.86,167.78,31.96018595]
["bitfinex","SOLUSD",1747852711301,136.9,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747852711878,136.9,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747852712096,136.9,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1747852713213,136.9,167.86,167.83,1.70026157]
["bitfinex","SOLUSD",1747852713378,5.95521676,167.92,167.83,1.5581]
["bitfinex","SOLUSD",1747852713693,136.9,167.91,167.83,1.5581]
["bitfinex","SOLUSD",1747852714092,142.85570139,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747852714882,136.9,167.91,167.84,5.95805529]
["bitfinex","SOLUSD",1747852715305,136.9,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747852716187,136.9,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1747852716917,172.62,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747852717684,178.57458427,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747852718284,178.57458427,167.94,167.85,31.95756343]
["bitfinex","SOLUSD",1747852718501,17.92480473,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747852718903,17.92480473,167.93,167.84,5.95801754]
["bitfinex","SOLUSD",1747852720437,5.95521676,167.92,167.84,5.95801754]
["bitfinex","SOLUSD",1747852721422,136.9,167.91,167.84,5.95801754]
["bitfinex","SOLUSD",1747852722105,136.9,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747852723024,136.9,167.91,167.84,20.85315576]
["bitfinex","SOLUSD",1747852723025,136.9,167.91,167.84,5.95801754]
["bitfinex","SOLUSD",1747852723719,154.82480473,167.9,167.79,1.6314]
["bitfinex","SOLUSD",1747852723897,17.92480473,167.87,167.79,7.59109302]
["bitfinex","SOLUSD",1747852724095,53.64480473,167.86,167.79,1.6314]
["bitfinex","SOLUSD",1747852724292,17.92480473,167.84,167.77,45.82]
["bitfinex","SOLUSD",1747852724488,35.72,167.86,167.77,45.82]
["bitfinex","SOLUSD",1747852724805,17.92480473,167.85,167.77,45.82]
["bitfinex","SOLUSD",1747852725320,17.92480473,167.84,167.77,45.82]
["bitfinex","SOLUSD",1747852725910,5.95841029,167.83,167.77,51.7805095]
["bitfinex","SOLUSD",1747852726317,5.95770032,167.85,167.77,51.7805095]
["bitfinex","SOLUSD",1747852726517,41.67770032,167.85,167.77,51.7805095]
["bitfinex","SOLUSD",1747852726828,59.60250505,167.85,167.77,51.7805095]
["bitfinex","SOLUSD",1747852727224,17.92480473,167.83,167.77,45.82]
["bitfinex","SOLUSD",1747852727403,17.92480473,167.82,167.74,1.6314]
["bitfinex","SOLUSD",1747852727598,35.74,167.81,167.74,7.59295919]
["bitfinex","SOLUSD",1747852728108,5.95947556,167.8,167.74,7.59295919]
["bitfinex","SOLUSD",1747852728321,41.69917964,167.81,167.74,7.59295919]
["bitfinex","SOLUSD",1747852728498,35.74,167.81,167.74,7.59295919]
["bitfinex","SOLUSD",1747852729107,5.95809767,167.84,167.74,22.49697731]
["bitfinex","SOLUSD",1747852729349,35.74,167.85,167.77,26.0]
["bitfinex","SOLUSD",1747852730132,5.95670293,167.88,167.79,14.89957685]
["bitfinex","SOLUSD",1747852730332,5.95670293,167.88,167.79,60.57957685]
["bitfinex","SOLUSD",1747852731227,142.85629615,167.89,167.81,12.46782043]
["bitfinex","SOLUSD",1747852731433,5.95486214,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747852731639,41.69486214,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747852732407,59.61966687,167.93,167.82,26.14216157]
["bitfinex","SOLUSD",1747852732721,17.92480473,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747852733137,5.95557143,167.91,167.82,31.95844679]
["bitfinex","SOLUSD",1747852735038,5.95521676,167.92,167.82,31.95844679]
["bitfinex","SOLUSD",1747852735340,38.76806341,167.92,167.82,31.95844679]
["bitfinex","SOLUSD",1747852736018,20.84325868,167.92,167.82,31.95844679]
["bitfinex","SOLUSD",1747852736904,38.76806341,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747852737033,17.92480473,167.89,167.8,1.6558]
["bitfinex","SOLUSD",1747852737229,17.92480473,167.89,167.79,45.68]
["bitfinex","SOLUSD",1747852737230,17.92480473,167.87,167.79,45.68]
["bitfinex","SOLUSD",1747852737435,54.25897092,167.88,167.79,45.68]
["bitfinex","SOLUSD",1747852737733,35.74,167.88,167.79,51.63965292]
["bitfinex","SOLUSD",1747852737918,26.0,167.89,167.79,51.63965292]
["bitfinex","SOLUSD",1747852738121,35.74,167.89,167.79,51.63965292]
["bitfinex","SOLUSD",1747852738316,17.92480473,167.84,167.68,4.64928583]
["bitfinex","SOLUSD",1747852738519,18.79181043,167.76,167.69,8.50645816]
["bitfinex","SOLUSD",1747852738717,72.45661516,167.76,167.69,8.50645816]
["bitfinex","SOLUSD",1747852738932,5.96125186,167.75,167.69,8.50645816]
["bitfinex","SOLUSD",1747852739916,21.4585477,167.75,167.69,8.50645816]
["bitfinex","SOLUSD",1747852740542,39.38335243,167.75,167.69,8.50645816]
["bitfinex","SOLUSD",1747852740952,39.38335243,167.75,167.65,45.68]
["bitfinex","SOLUSD",1747852741256,6.55541805,167.75,167.65,45.68]
["bitfinex","SOLUSD",1747852741452,5.96125186,167.75,167.65,45.68]
["bitfinex","SOLUSD",1747852741638,37.31078135,167.74,167.65,45.68]
["bitfinex","SOLUSD",1747852741841,17.92480473,167.73,167.65,45.68]
["bitfinex","SOLUSD",1747852742160,17.92480473,167.71,167.63,1.5682]
["bitfinex","SOLUSD",1747852742361,35.74,167.7,167.63,1.5682]
["bitfinex","SOLUSD",1747852742530,35.74,167.7,167.61,6.3441]
["bitfinex","SOLUSD",1747852742531,54.25897092,167.7,167.61,6.3441]
["bitfinex","SOLUSD",1747852742933,5.96338481,167.69,167.61,6.3441]
["bitfinex","SOLUSD",1747852743661,5.96338481,167.69,167.61,12.31022553]
["bitfinex","SOLUSD",1747852744959,5.96125186,167.75,167.65,5.96480763]
["bitfinex","SOLUSD",1747852745258,5.96125186,167.75,167.64,31.96513417]
["bitfinex","SOLUSD",1747852745462,41.72125186,167.75,167.64,31.96513417]
["bitfinex","SOLUSD",1747852745647,41.72125186,167.75,167.64,77.66513417]
["bitfinex","SOLUSD",1747852745837,18.79181043,167.74,167.64,71.7]
["bitfinex","SOLUSD",1747852746039,26.59416619,167.74,167.64,45.7]
["bitfinex","SOLUSD",1747852746239,56.62438151,167.75,167.64,51.6648168]
["bitfinex","SOLUSD",1747852746240,41.72125186,167.75,167.64,51.6648168]
["bitfinex","SOLUSD",1747852746648,17.92480473,167.66,167.53,12.96321859]
["bitfinex","SOLUSD",1747852746840,35.76,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747852747150,41.72374045,167.68,167.58,5.9672992]
["bitfinex","SOLUSD",1747852747479,41.72374045,167.68,167.59,45.7]
["bitfinex","SOLUSD",1747852748561,41.72374045,167.68,167.6,33.7307]
["bitfinex","SOLUSD",1747852748562,35.76,167.68,167.6,33.7307]
["bitfinex","SOLUSD",1747852748734,41.72277671,167.71,167.6,33.7307]
["bitfinex","SOLUSD",1747852749153,41.72277671,167.71,167.61,5.96623113]
["bitfinex","SOLUSD",1747852749740,41.72277671,167.71,167.6,33.7307]
["bitfinex","SOLUSD",1747852749741,0.59416619,167.7,167.6,39.6972268]
["bitfinex","SOLUSD",1747852750760,35.76,167.71,167.6,39.6972268]
["bitfinex","SOLUSD",1747852751266,75.51831903,167.8,167.6,39.6972268]
["bitfinex","SOLUSD",1747852751267,20.96032079,167.75,167.64,26.0]
["bitfinex","SOLUSD",1747852751472,5.96096466,167.76,167.65,45.72]
["bitfinex","SOLUSD",1747852751840,142.86048785,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747852752064,178.62048785,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747852752739,18.79181043,167.75,167.61,5.96623113]
["bitfinex","SOLUSD",1747852752940,36.71661516,167.75,167.65,26.0]
["bitfinex","SOLUSD",1747852753344,36.71661516,167.75,167.64,26.0]
["bitfinex","SOLUSD",1747852753554,26.0,167.74,167.64,26.0]
["bitfinex","SOLUSD",1747852753764,5.96125186,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747852753962,139.87661926,167.78,167.66,26.0]
["bitfinex","SOLUSD",1747852754180,5.96017588,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747852754466,41.71876534,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747852755171,5.95876534,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747852755353,35.90216157,167.86,167.74,26.0]
["bitfinex","SOLUSD",1747852755553,17.92480473,167.8,167.71,45.72]
["bitfinex","SOLUSD",1747852755758,5.96018595,167.78,167.71,45.72]
["bitfinex","SOLUSD",1747852756274,5.96018595,167.78,167.71,51.68264423]
["bitfinex","SOLUSD",1747852756437,5.95988789,167.79,167.71,51.68264423]
["bitfinex","SOLUSD",1747852756640,35.76,167.8,167.71,51.68264423]
["bitfinex","SOLUSD",1747852756875,41.71953062,167.8,167.71,51.68264423]
["bitfinex","SOLUSD",1747852757671,41.71953062,167.8,167.71,45.72]
["bitfinex","SOLUSD",1747852757672,59.64433535,167.8,167.71,45.72]
["bitfinex","SOLUSD",1747852758042,59.64433535,167.8,167.71,51.68256261]
["bitfinex","SOLUSD",1747852758244,41.71953062,167.8,167.71,51.68256261]
["bitfinex","SOLUSD",1747852758756,36.71661516,167.79,167.71,45.72]
["bitfinex","SOLUSD",1747852758969,18.79181043,167.79,167.71,45.72]
["bitfinex","SOLUSD",1747852759165,42.31369681,167.8,167.71,51.68265067]
["bitfinex","SOLUSD",1747852759398,5.95882244,167.82,167.71,66.58933482]
["bitfinex","SOLUSD",1747852759571,5.95770032,167.85,167.74,26.0]
["bitfinex","SOLUSD",1747852759870,23.88250505,167.85,167.75,5.96125186]
["bitfinex","SOLUSD",1747852760074,0.59416619,167.84,167.75,5.96125186]
["bitfinex","SOLUSD",1747852760640,5.95770032,167.85,167.75,20.86438151]
["bitfinex","SOLUSD",1747852760857,5.95700467,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747852761062,5.95700467,167.87,167.79,45.62]
["bitfinex","SOLUSD",1747852761263,17.92480473,167.9,167.79,51.6418]
["bitfinex","SOLUSD",1747852761455,35.76,167.89,167.79,51.6418]
["bitfinex","SOLUSD",1747852762166,41.71631074,167.89,167.8,5.95947556]
["bitfinex","SOLUSD",1747852762573,17.92480473,167.87,167.79,57.6015456]
["bitfinex","SOLUSD",1747852762760,18.51897092,167.88,167.79,57.6015456]
["bitfinex","SOLUSD",1747852763072,18.66113249,167.88,167.79,57.6015456]
["bitfinex","SOLUSD",1747852763283,36.57445359,167.87,167.79,45.62]
["bitfinex","SOLUSD",1747852763492,0.59416619,167.86,167.79,45.62]
["bitfinex","SOLUSD",1747852763665,36.57445359,167.87,167.79,51.57964915]
["bitfinex","SOLUSD",1747852763666,18.64964886,167.87,167.79,51.57964915]
["bitfinex","SOLUSD",1747852764185,5.9573454,167.86,167.79,51.57964915]
["bitfinex","SOLUSD",1747852764381,5.95709863,167.87,167.79,51.57964915]
["bitfinex","SOLUSD",1747852765661,5.95709863,167.87,167.79,45.62]
["bitfinex","SOLUSD",1747852766799,5.95709863,167.87,167.79,51.57978705]
["bitfinex","SOLUSD",1747852767280,142.85672548,167.88,167.79,77.57978705]
["bitfinex","SOLUSD",1747852767861,136.9,167.88,167.79,92.4793639]
["bitfinex","SOLUSD",1747852768198,5.9554642,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747852768484,137.49416619,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747852768668,136.9,167.91,167.82,26.0]
["bitfinex","SOLUSD",1747852769487,142.85592614,167.9,167.83,5.95841029]
["bitfinex","SOLUSD",1747852770658,142.85592614,167.9,167.82,31.9586788]
["bitfinex","SOLUSD",1747852771370,136.9,167.9,167.82,31.9586788]
["bitfinex","SOLUSD",1747852773003,142.85601086,167.9,167.82,31.9586788]
["bitfinex","SOLUSD",1747852773302,26.0,167.87,167.75,6.5058]
["bitfinex","SOLUSD",1747852773462,17.92480473,167.85,167.77,51.56054121]
["bitfinex","SOLUSD",1747852773663,17.92480473,167.85,167.77,45.6]
["bitfinex","SOLUSD",1747852773888,154.82480473,167.84,167.77,45.6]
["bitfinex","SOLUSD",1747852774067,53.66480473,167.83,167.77,45.6]
["bitfinex","SOLUSD",1747852774696,17.92480473,167.82,167.77,45.6]
["bitfinex","SOLUSD",1747852774881,17.92480473,167.81,167.72,47.2411]
["bitfinex","SOLUSD",1747852775073,17.92480473,167.8,167.72,47.2411]
["bitfinex","SOLUSD",1747852775276,5.96018595,167.78,167.72,47.2411]
["bitfinex","SOLUSD",1747852775684,17.92480473,167.77,167.72,45.6]
["bitfinex","SOLUSD",1747852775871,17.92480473,167.75,167.67,16.18215816]
["bitfinex","SOLUSD",1747852776195,17.92480473,167.73,167.67,1.6411]
["bitfinex","SOLUSD",1747852776390,54.98381505,167.74,167.67,1.6411]
["bitfinex","SOLUSD",1747852776594,54.25897092,167.74,167.67,1.6411]
["bitfinex","SOLUSD",1747852776928,35.74,167.76,167.67,7.60518432]
["bitfinex","SOLUSD",1747852777513,35.74,167.76,167.67,22.51542467]
["bitfinex","SOLUSD",1747852777802,35.74,167.76,167.68,45.6]
["bitfinex","SOLUSD",1747852778690,35.74,167.76,167.69,46.87184685]
["bitfinex","SOLUSD",1747852779067,31.9587589,167.83,167.72,26.0]
["bitfinex","SOLUSD",1747852779307,53.68480473,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747852779809,17.92480473,167.8,167.7,32.4554]
["bitfinex","SOLUSD",1747852779999,36.57445359,167.81,167.7,32.4554]
["bitfinex","SOLUSD",1747852780309,36.49632776,167.82,167.7,32.4554]
["bitfinex","SOLUSD",1747852780599,17.92480473,167.81,167.7,32.4554]
["bitfinex","SOLUSD",1747852780808,23.88399682,167.81,167.71,5.96267366]
["bitfinex","SOLUSD",1747852781268,41.71884546,167.82,167.71,20.86935781]
["bitfinex","SOLUSD",1747852781472,172.66,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747852781782,136.9,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747852781990,23.88108562,167.89,167.78,26.0]
["bitfinex","SOLUSD",1747852782190,35.76,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747852782405,35.76,167.88,167.78,26.0]
["bitfinex","SOLUSD",1747852782721,35.76,167.88,167.79,5.95983074]
["bitfinex","SOLUSD",1747852783211,35.76,167.88,167.8,45.6]
["bitfinex","SOLUSD",1747852783417,49.88076153,167.9,167.8,45.6]
["bitfinex","SOLUSD",1747852783617,35.76,167.89,167.8,45.6]
["bitfinex","SOLUSD",1747852784513,5.95663569,167.88,167.81,5.95912043]
["bitfinex","SOLUSD",1747852784715,41.71638342,167.89,167.81,5.95912043]
["bitfinex","SOLUSD",1747852785390,41.71638342,167.89,167.8,45.6]
["bitfinex","SOLUSD",1747852785391,60.23535434,167.89,167.8,45.6]
["bitfinex","SOLUSD",1747852785727,17.92480473,167.88,167.8,45.6]
["bitfinex","SOLUSD",1747852785926,17.92480473,167.86,167.8,45.6]
["bitfinex","SOLUSD",1747852786441,75.99306228,167.89,167.8,45.6]
["bitfinex","SOLUSD",1747852786442,23.88178824,167.88,167.8,51.55945807]
["bitfinex","SOLUSD",1747852786742,5.95698351,167.88,167.8,51.55945807]
["bitfinex","SOLUSD",1747852786955,35.74,167.88,167.8,51.55945807]
["bitfinex","SOLUSD",1747852787122,53.66480473,167.88,167.8,51.55945807]
["bitfinex","SOLUSD",1747852787431,35.74,167.88,167.8,51.55945807]
["bitfinex","SOLUSD",1747852788001,35.74,167.88,167.81,6.5781]
["bitfinex","SOLUSD",1747852788207,6.3399,167.95,167.84,26.0]
["bitfinex","SOLUSD",1747852788413,41.69379852,167.96,167.87,5.95699052]
["bitfinex","SOLUSD",1747852788612,67.69379852,167.96,167.87,5.95699052]
["bitfinex","SOLUSD",1747852789241,35.74,167.96,167.87,5.95699052]
["bitfinex","SOLUSD",1747852790454,41.69275005,167.99,167.89,5.95628089]
["bitfinex","SOLUSD",1747852791252,5.95275005,167.99,167.89,20.84698313]
["bitfinex","SOLUSD",1747852791749,161.30630473,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747852791963,35.74,168.03,167.94,71.52]
["bitfinex","SOLUSD",1747852792158,41.69138759,168.03,167.94,71.52]
["bitfinex","SOLUSD",1747852792522,35.74,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747852792747,136.9,168.04,167.95,5.95415302]
["bitfinex","SOLUSD",1747852792748,142.85101248,168.04,167.95,5.95415302]
["bitfinex","SOLUSD",1747852792925,142.85101248,168.04,167.96,1.6438]
["bitfinex","SOLUSD",1747852793270,41.6906441,168.05,167.96,1.6438]
["bitfinex","SOLUSD",1747852794231,17.92480473,168.04,167.96,1.6438]
["bitfinex","SOLUSD",1747852794879,5.95131821,168.03,167.96,1.6438]
["bitfinex","SOLUSD",1747852795371,5.95131821,168.03,167.96,7.59747664]
["bitfinex","SOLUSD",1747852796167,5.95131821,168.03,167.96,1.6438]
["bitfinex","SOLUSD",1747852796873,5.95096405,168.04,167.96,7.5974801]
["bitfinex","SOLUSD",1747852797637,23.87576878,168.04,167.96,1.6438]
["bitfinex","SOLUSD",1747852798376,5.95096405,168.04,167.96,1.6438]
["bitfinex","SOLUSD",1747852798573,5.95096405,168.04,167.96,7.59741386]
["bitfinex","SOLUSD",1747852798782,81.49976081,168.09,167.97,26.14216157]
["bitfinex","SOLUSD",1747852799072,41.66954783,168.08,167.98,5.95308965]
["bitfinex","SOLUSD",1747852799246,5.94954783,168.08,167.98,5.95308965]
["bitfinex","SOLUSD",1747852799446,41.66954783,168.08,167.98,5.95308965]
["bitfinex","SOLUSD",1747852800264,5.94954783,168.08,167.98,5.95308965]
["bitfinex","SOLUSD",1747852801149,5.94954783,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747852801364,5.94954783,168.08,168.01,45.5]
["bitfinex","SOLUSD",1747852801537,23.87435256,168.08,168.01,45.5]
["bitfinex","SOLUSD",1747852801741,17.92480473,168.07,168.01,45.5]
["bitfinex","SOLUSD",1747852801940,23.87435256,168.08,168.01,45.5]
["bitfinex","SOLUSD",1747852802140,5.94954783,168.08,168.01,45.5]
["bitfinex","SOLUSD",1747852802370,2.9873128,168.1,168.01,45.5]
["bitfinex","SOLUSD",1747852802371,5.94925773,168.09,168.01,45.5]
["bitfinex","SOLUSD",1747852803062,5.94925773,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747852803985,136.9,168.12,168.02,5.95167241]
["bitfinex","SOLUSD",1747852804266,142.84815499,168.12,168.03,0.14216157]
["bitfinex","SOLUSD",1747852804501,5.94815499,168.12,168.04,1.5879]
["bitfinex","SOLUSD",1747852804975,5.94954783,168.08,168.01,45.5]
["bitfinex","SOLUSD",1747852805154,23.87435256,168.08,168.01,45.5]
["bitfinex","SOLUSD",1747852805344,17.92480473,168.07,168.01,45.5]
["bitfinex","SOLUSD",1747852805744,17.92480473,168.06,168.01,45.5]
["bitfinex","SOLUSD",1747852806043,17.92480473,168.05,167.99,1.6609]
["bitfinex","SOLUSD",1747852807074,5.95025586,168.06,167.99,1.6609]
["bitfinex","SOLUSD",1747852807272,44.51897092,168.07,167.99,33.61352613]
["bitfinex","SOLUSD",1747852807273,5.95001418,168.07,167.99,33.61352613]
["bitfinex","SOLUSD",1747852807463,23.87481891,168.07,167.99,27.6609]
["bitfinex","SOLUSD",1747852807654,23.87481891,168.07,167.99,1.6609]
["bitfinex","SOLUSD",1747852807861,5.95001418,168.07,167.99,7.61351513]
["bitfinex","SOLUSD",1747852808762,5.94954783,168.08,167.99,7.61351513]
["bitfinex","SOLUSD",1747852809351,17.92480473,168.07,167.99,27.6609]
["bitfinex","SOLUSD",1747852809994,17.92480473,168.05,167.99,1.6609]
["bitfinex","SOLUSD",1747852810155,17.92480473,168.03,167.96,45.48]
["bitfinex","SOLUSD",1747852810348,0.59416619,168.06,167.96,45.48]
["bitfinex","SOLUSD",1747852810579,5.94954783,168.08,167.97,26.0]
["bitfinex","SOLUSD",1747852810754,49.87435256,168.08,167.97,26.0]
["bitfinex","SOLUSD",1747852810954,49.87435256,168.08,167.98,5.95308965]
["bitfinex","SOLUSD",1747852812064,17.92480473,168.06,167.97,31.95335422]
["bitfinex","SOLUSD",1747852812271,18.51897092,168.07,167.96,51.43371881]
["bitfinex","SOLUSD",1747852812783,18.51897092,168.07,167.96,92.31821511]
["bitfinex","SOLUSD",1747852812980,17.92480473,168.05,167.96,77.43371881]
["bitfinex","SOLUSD",1747852813175,17.92480473,168.04,167.96,77.43371881]
["bitfinex","SOLUSD",1747852813374,39.61770594,168.06,167.96,45.48]
["bitfinex","SOLUSD",1747852813577,20.82589551,168.06,167.96,45.48]
["bitfinex","SOLUSD",1747852813872,17.92480473,168.04,167.96,45.48]
["bitfinex","SOLUSD",1747852814183,23.87506059,168.06,167.96,51.43373569]
["bitfinex","SOLUSD",1747852814370,5.95025586,168.06,167.96,51.43373569]
["bitfinex","SOLUSD",1747852814773,17.92480473,168.05,167.96,51.43373569]
["bitfinex","SOLUSD",1747852815085,17.92480473,168.03,167.96,51.43373569]
["bitfinex","SOLUSD",1747852815282,23.87576878,168.04,167.96,51.43373569]
["bitfinex","SOLUSD",1747852815483,59.57576878,168.04,167.96,51.43373569]
["bitfinex","SOLUSD",1747852815689,17.92480473,168.03,167.96,45.48]
["bitfinex","SOLUSD",1747852815869,17.92480473,168.02,167.96,45.48]
["bitfinex","SOLUSD",1747852816062,17.92480473,168.03,167.96,45.48]
["bitfinex","SOLUSD",1747852816261,17.92480473,168.03,167.96,51.43375007]
["bitfinex","SOLUSD",1747852816481,41.65096405,168.04,167.96,51.43375007]
["bitfinex","SOLUSD",1747852816872,59.57576878,168.04,167.96,51.43375007]
["bitfinex","SOLUSD",1747852817277,35.7,168.04,167.96,51.43375007]
["bitfinex","SOLUSD",1747852817791,36.71661516,168.12,167.99,26.0]
["bitfinex","SOLUSD",1747852818090,17.92480473,168.1,168.0,1.6216]
["bitfinex","SOLUSD",1747852818294,17.92480473,168.07,168.0,1.6216]
["bitfinex","SOLUSD",1747852818678,17.92480473,168.06,168.0,1.6216]
["bitfinex","SOLUSD",1747852818876,53.62480473,168.06,168.0,1.6216]
["bitfinex","SOLUSD",1747852819280,5.95060993,168.05,168.0,1.6216]
["bitfinex","SOLUSD",1747852820088,41.65027632,168.06,168.0,7.57383935]
["bitfinex","SOLUSD",1747852820480,41.65027632,168.06,168.0,1.6216]
["bitfinex","SOLUSD",1747852821264,0.59416619,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747852821587,17.92480473,168.16,168.04,7.7139]
["bitfinex","SOLUSD",1747852821774,5.94636379,168.17,168.05,45.52216157]
["bitfinex","SOLUSD",1747852822093,31.94636379,168.17,168.05,45.52216157]
["bitfinex","SOLUSD",1747852822594,5.94636379,168.17,168.05,45.52216157]
["bitfinex","SOLUSD",1747852822765,5.94636379,168.17,168.06,5.95025586]
["bitfinex","SOLUSD",1747852822968,5.94636379,168.17,168.06,31.95025586]
["bitfinex","SOLUSD",1747852823286,26.0,168.18,168.07,0.14216157]
["bitfinex","SOLUSD",1747852823471,35.7,168.18,168.07,0.14216157]
["bitfinex","SOLUSD",1747852824198,61.7,168.18,168.07,0.14216157]
["bitfinex","SOLUSD",1747852825291,61.7,168.18,168.08,20.82341741]
["bitfinex","SOLUSD",1747852825678,17.92480473,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747852825881,17.92480473,168.15,168.07,5.94980365]
["bitfinex","SOLUSD",1747852826284,17.92480473,168.16,168.07,5.94980365]
["bitfinex","SOLUSD",1747852826595,17.92480473,168.17,168.07,5.94980365]
["bitfinex","SOLUSD",1747852826807,17.92480473,168.16,168.07,5.94980365]
["bitfinex","SOLUSD",1747852826962,17.92480473,168.15,168.07,5.94980365]
["bitfinex","SOLUSD",1747852827368,23.87140928,168.17,168.06,20.96805708]
["bitfinex","SOLUSD",1747852827567,17.92480473,168.16,168.06,20.82589551]
["bitfinex","SOLUSD",1747852828577,23.87187579,168.15,168.06,5.95025586]
["bitfinex","SOLUSD",1747852828779,17.92480473,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747852828971,17.92480473,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747852829586,49.87187579,168.15,168.06,5.95025586]
["bitfinex","SOLUSD",1747852829788,5.94707106,168.15,168.06,5.95025586]
["bitfinex","SOLUSD",1747852829992,35.68,168.16,168.06,46.82589551]
["bitfinex","SOLUSD",1747852830772,5.94707106,168.15,168.06,46.82589551]
["bitfinex","SOLUSD",1747852830974,23.87187579,168.15,168.06,31.95025586]
["bitfinex","SOLUSD",1747852831382,5.94707106,168.15,168.06,31.95025586]
["bitfinex","SOLUSD",1747852831584,17.76471112,168.18,168.07,18.79181043]
["bitfinex","SOLUSD",1747852831585,5.94607904,168.18,168.07,18.79181043]
["bitfinex","SOLUSD",1747852831774,35.68,168.2,168.1,26.0]
["bitfinex","SOLUSD",1747852832019,67.62494976,168.21,168.11,46.9359]
["bitfinex","SOLUSD",1747852832302,85.54975449,168.21,168.11,46.9359]
["bitfinex","SOLUSD",1747852832671,17.92480473,168.2,168.11,46.9359]
["bitfinex","SOLUSD",1747852832879,5.94565669,168.19,168.11,52.88418406]
["bitfinex","SOLUSD",1747852833279,5.94537384,168.2,168.11,52.88418406]
["bitfinex","SOLUSD",1747852835104,4.76766338,168.22,168.11,52.88418406]
["bitfinex","SOLUSD",1747852835317,5.94437346,168.23,168.12,6.29476157]
["bitfinex","SOLUSD",1747852836288,23.86917819,168.23,168.12,6.29476157]
["bitfinex","SOLUSD",1747852836596,5.9435364,168.25,168.15,26.0]
["bitfinex","SOLUSD",1747852837201,5.9435364,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747852837501,23.86834113,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747852838096,17.92480473,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747852839002,23.86834113,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747852840703,17.92480473,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747852840999,23.86834113,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747852841312,5.9435364,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747852841805,23.86834113,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747852842107,5.9435364,168.25,168.16,5.94671741]
["bitfinex","SOLUSD",1747852843502,5.94322793,168.26,168.18,31.94601022]
["bitfinex","SOLUSD",1747852843706,5.94322793,168.26,168.19,1.5589]
["bitfinex","SOLUSD",1747852843896,5.94280818,168.28,168.19,1.5589]
["bitfinex","SOLUSD",1747852844095,23.86761291,168.28,168.19,1.5589]
["bitfinex","SOLUSD",1747852845806,23.86761291,168.28,168.19,7.5044142]
["bitfinex","SOLUSD",1747852846010,5.94280818,168.28,168.2,6.51896157]
["bitfinex","SOLUSD",1747852846304,5.94280818,168.28,168.2,6.3768]
["bitfinex","SOLUSD",1747852847384,17.92480473,168.28,168.2,6.3768]
["bitfinex","SOLUSD",1747852848311,38.72223772,168.29,168.2,6.3768]
["bitfinex","SOLUSD",1747852849124,20.79743299,168.29,168.2,6.3768]
["bitfinex","SOLUSD",1747852849329,20.79743299,168.29,168.2,12.32205073]
["bitfinex","SOLUSD",1747852849821,5.94212371,168.29,168.2,12.32205073]
["bitfinex","SOLUSD",1747852850409,5.94212371,168.29,168.21,0.14216157]
["bitfinex","SOLUSD",1747852851012,5.94177064,168.3,168.22,5.94459636]
["bitfinex","SOLUSD",1747852851909,38.72100198,168.3,168.21,5.94487292]
["bitfinex","SOLUSD",1747852852717,17.92480473,168.29,168.2,6.3768]
["bitfinex","SOLUSD",1747852852921,17.92480473,168.28,168.2,6.3768]
["bitfinex","SOLUSD",1747852853125,5.94282997,168.27,168.2,6.3768]
["bitfinex","SOLUSD",1747852853423,38.72470963,168.27,168.19,1.5589]
["bitfinex","SOLUSD",1747852853621,17.92480473,168.26,168.19,1.5589]
["bitfinex","SOLUSD",1747852853807,20.7999049,168.27,168.19,1.5589]
["bitfinex","SOLUSD",1747852853808,38.72470963,168.27,168.19,1.5589]
["bitfinex","SOLUSD",1747852854205,5.94282997,168.27,168.19,7.50449474]
["bitfinex","SOLUSD",1747852855706,23.86692844,168.29,168.19,7.50449474]
["bitfinex","SOLUSD",1747852856431,5.94212371,168.29,168.19,7.50449474]
["bitfinex","SOLUSD",1747852857234,5.94212371,168.29,168.19,22.36863648]
["bitfinex","SOLUSD",1747852857405,5.94212371,168.29,168.2,18.79181043]
["bitfinex","SOLUSD",1747852858226,5.94212371,168.29,168.2,0.14216157]
["bitfinex","SOLUSD",1747852858412,23.86692844,168.29,168.19,7.50449474]
["bitfinex","SOLUSD",1747852858720,5.94212371,168.29,168.19,7.50449474]
["bitfinex","SOLUSD",1747852858930,23.86692844,168.29,168.19,7.50449474]
["bitfinex","SOLUSD",1747852859529,17.92480473,168.28,168.19,7.50449474]
["bitfinex","SOLUSD",1747852860234,17.92480473,168.27,168.19,1.5589]
["bitfinex","SOLUSD",1747852860613,20.79743299,168.29,168.19,1.5589]
["bitfinex","SOLUSD",1747852860849,17.92480473,168.27,168.19,1.5589]
["bitfinex","SOLUSD",1747852861007,17.92480473,168.25,168.19,1.5589]
["bitfinex","SOLUSD",1747852861409,17.92480473,168.26,168.19,1.5589]
["bitfinex","SOLUSD",1747852861616,5.9435364,168.25,168.19,1.5589]
["bitfinex","SOLUSD",1747852862034,5.9435364,168.25,168.19,7.50454853]
["bitfinex","SOLUSD",1747852862342,5.9435364,168.25,168.19,7.5044896]
["bitfinex","SOLUSD",1747852863134,38.72718214,168.25,168.16,5.94642031]
["bitfinex","SOLUSD",1747852863344,5.9435364,168.25,168.16,5.94642031]
["bitfinex","SOLUSD",1747852863536,142.84330775,168.26,168.17,7.94766157]
["bitfinex","SOLUSD",1747852863739,136.9,168.26,168.18,31.94601022]
["bitfinex","SOLUSD",1747852863941,142.84340628,168.26,168.17,7.8055]
["bitfinex","SOLUSD",1747852864129,142.84340628,168.26,168.13,8.1239]
["bitfinex","SOLUSD",1747852864130,17.92480473,168.19,168.13,8.1239]
["bitfinex","SOLUSD",1747852864329,17.92480473,168.17,168.1,45.18]
["bitfinex","SOLUSD",1747852864557,26.0,168.19,168.1,45.18]
["bitfinex","SOLUSD",1747852864839,0.59416619,168.18,168.1,45.18]
["bitfinex","SOLUSD",1747852865055,0.59416619,168.21,168.1,45.18]
["bitfinex","SOLUSD",1747852865231,17.92480473,168.23,168.11,6.4933]
["bitfinex","SOLUSD",1747852865538,20.8013642,168.26,168.15,1.6537]
["bitfinex","SOLUSD",1747852865742,5.94340628,168.26,168.16,45.18]
["bitfinex","SOLUSD",1747852866519,23.86821101,168.26,168.16,45.18]
["bitfinex","SOLUSD",1747852866817,5.94340628,168.26,168.16,45.18]
["bitfinex","SOLUSD",1747852867019,5.94289743,168.27,168.16,45.18]
["bitfinex","SOLUSD",1747852867737,5.94247682,168.28,168.17,5.94636379]
["bitfinex","SOLUSD",1747852868531,17.92480473,168.3,168.19,6.6222]
["bitfinex","SOLUSD",1747852868927,5.9418527,168.3,168.28,0.03144541]
["bitfinex","SOLUSD",1747852869531,3.09818251,168.31,168.28,0.03144541]
["bitfinex","SOLUSD",1747852869728,62.46206939,168.33,168.28,0.03144541]
["bitfinex","SOLUSD",1747852870919,23.86605022,168.32,168.28,0.03144541]
["bitfinex","SOLUSD",1747852871324,5.94124549,168.32,168.28,0.03144541]
["bitfinex","SOLUSD",1747852871550,17.92480473,168.33,168.28,0.03144541]
["bitfinex","SOLUSD",1747852871746,3.03639627,168.36,168.28,0.03144541]
["bitfinex","SOLUSD",1747852872068,17.92480473,168.35,168.28,0.03144541]
["bitfinex","SOLUSD",1747852872223,41.59971535,168.36,168.28,0.03144541]
["bitfinex","SOLUSD",1747852872629,35.66,168.36,168.28,0.03144541]
["bitfinex","SOLUSD",1747852872931,5.93894761,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747852873253,23.86375234,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1747852873637,23.86375234,168.38,168.28,51.15383694]
["bitfinex","SOLUSD",1747852873832,5.93894761,168.38,168.28,51.15383694]
["bitfinex","SOLUSD",1747852874247,17.92480473,168.37,168.28,51.15383694]
["bitfinex","SOLUSD",1747852874744,5.93965312,168.36,168.28,51.15383694]
["bitfinex","SOLUSD",1747852874938,50.50692429,168.39,168.28,51.15383694]
["bitfinex","SOLUSD",1747852874939,35.66,168.39,168.28,51.15383694]
["bitfinex","SOLUSD",1747852875132,53.58480473,168.39,168.28,51.15383694]
["bitfinex","SOLUSD",1747852875332,17.92480473,168.39,168.28,51.15383694]
["bitfinex","SOLUSD",1747852875650,0.14216157,168.43,168.28,51.15383694]
["bitfinex","SOLUSD",1747852875651,5.9368321,168.44,168.29,2.3524008]
["bitfinex","SOLUSD",1747852875848,17.92480473,168.41,168.29,1.75836157]
["bitfinex","SOLUSD",1747852876427,17.92480473,168.42,168.29,1.75836157]
["bitfinex","SOLUSD",1747852876637,5.93788967,168.41,168.3,5.94177064]
["bitfinex","SOLUSD",1747852876965,5.93718458,168.43,168.31,19.38574243]
["bitfinex","SOLUSD",1747852877325,23.86198931,168.43,168.31,18.79181043]
["bitfinex","SOLUSD",1747852877554,5.93718458,168.43,168.31,18.79181043]
["bitfinex","SOLUSD",1747852877739,23.86198931,168.43,168.31,18.79181043]
["bitfinex","SOLUSD",1747852878142,5.93718458,168.43,168.31,18.79181043]
["bitfinex","SOLUSD",1747852878360,23.86198931,168.43,168.31,18.79181043]
["bitfinex","SOLUSD",1747852879050,17.92480473,168.4,168.3,5.94177064]
["bitfinex","SOLUSD",1747852879239,17.92480473,168.39,168.31,45.18]
["bitfinex","SOLUSD",1747852879751,49.82115286,168.43,168.31,45.18]
["bitfinex","SOLUSD",1747852880066,17.92480473,168.4,168.31,45.18]
["bitfinex","SOLUSD",1747852880364,17.92480473,168.38,168.31,45.18]
["bitfinex","SOLUSD",1747852880737,17.92480473,168.39,168.31,45.18]
["bitfinex","SOLUSD",1747852880938,5.93894761,168.38,168.31,51.12121793]
["bitfinex","SOLUSD",1747852881230,5.93788967,168.41,168.31,51.12121793]
["bitfinex","SOLUSD",1747852881434,17.92480473,168.39,168.31,51.12121793]
["bitfinex","SOLUSD",1747852882087,17.92480473,168.4,168.31,51.12121793]
["bitfinex","SOLUSD",1747852882230,43.88396828,168.43,168.31,51.12121793]
["bitfinex","SOLUSD",1747852882231,5.9375371,168.42,168.31,51.12121793]
["bitfinex","SOLUSD",1747852882432,23.86234183,168.42,168.31,65.97476198]
["bitfinex","SOLUSD",1747852882736,23.86234183,168.42,168.31,51.12121793]
["bitfinex","SOLUSD",1747852882930,17.92480473,168.41,168.31,51.12121793]
["bitfinex","SOLUSD",1747852883683,17.92480473,168.4,168.31,51.12121793]
["bitfinex","SOLUSD",1747852883845,17.92480473,168.39,168.31,51.12121793]
["bitfinex","SOLUSD",1747852884170,21.37554606,168.42,168.31,45.18]
["bitfinex","SOLUSD",1747852884383,5.93965312,168.36,168.31,45.18]
["bitfinex","SOLUSD",1747852885085,23.86445785,168.36,168.31,45.18]
["bitfinex","SOLUSD",1747852885273,17.92480473,168.35,168.31,45.18]
["bitfinex","SOLUSD",1747852885448,17.92480473,168.34,168.31,45.18]
["bitfinex","SOLUSD",1747852885642,17.92480473,168.34,168.28,0.03144541]
["bitfinex","SOLUSD",1747852885951,17.92480473,168.33,168.28,0.03144541]
["bitfinex","SOLUSD",1747852886265,21.38295212,168.36,168.28,0.03144541]
["bitfinex","SOLUSD",1747852886470,23.86582146,168.33,168.28,0.03144541]
["bitfinex","SOLUSD",1747852887174,23.86527964,168.34,168.28,0.03144541]
["bitfinex","SOLUSD",1747852888366,17.92480473,168.33,168.28,0.03144541]
["bitfinex","SOLUSD",1747852888873,17.92480473,168.31,168.28,0.03144541]
["bitfinex","SOLUSD",1747852889059,17.92480473,168.32,168.28,0.03144541]
["bitfinex","SOLUSD",1747852889771,5.94047491,168.34,168.28,0.03144541]
["bitfinex","SOLUSD",1747852889953,23.86527964,168.34,168.28,0.03144541]
["bitfinex","SOLUSD",1747852890392,17.92480473,168.33,168.28,0.03144541]
["bitfinex","SOLUSD",1747852890983,17.92480473,168.31,168.28,0.03144541]
["bitfinex","SOLUSD",1747852891155,17.92480473,168.33,168.28,0.03144541]
["bitfinex","SOLUSD",1747852891984,17.92480473,168.31,168.28,0.03144541]
["bitfinex","SOLUSD",1747852892278,17.92480473,168.29,168.28,0.03144541]
["bitfinex","SOLUSD",1747852893075,23.86692844,168.29,168.28,0.03144541]
["bitfinex","SOLUSD",1747852893779,38.72223772,168.29,168.2,1.5773]
["bitfinex","SOLUSD",1747852893952,17.92480473,168.21,168.2,1.5773]
["bitfinex","SOLUSD",1747852894158,17.92480473,168.21,168.19,45.1]
["bitfinex","SOLUSD",1747852894363,17.92480473,168.2,168.19,45.1]
["bitfinex","SOLUSD",1747852894763,17.92480473,168.2,168.12,18.79181043]
["bitfinex","SOLUSD",1747852894764,35.64,168.21,168.09,1.5795]
["bitfinex","SOLUSD",1747852894961,17.92480473,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1747852895479,17.92480473,168.13,168.09,1.5795]
["bitfinex","SOLUSD",1747852896380,17.92480473,168.14,168.09,7.52858377]
["bitfinex","SOLUSD",1747852897264,17.92480473,168.16,168.09,7.52858377]
["bitfinex","SOLUSD",1747852897481,26.59416619,168.22,168.09,7.52858377]
["bitfinex","SOLUSD",1747852897482,61.64,168.22,168.09,7.52858377]
["bitfinex","SOLUSD",1747852897781,17.92480473,168.17,168.09,7.52858377]
["bitfinex","SOLUSD",1747852898475,17.92480473,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747852898775,17.92480473,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747852899156,17.92480473,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747852899355,17.92480473,168.13,168.09,7.52858377]
["bitfinex","SOLUSD",1747852899557,17.92480473,168.13,168.09,52.64858377]
["bitfinex","SOLUSD",1747852901482,17.92480473,168.14,168.09,52.64858377]
["bitfinex","SOLUSD",1747852902379,17.92480473,168.15,168.09,67.52156848]
["bitfinex","SOLUSD",1747852902578,5.94504634,168.21,168.09,67.52156848]
["bitfinex","SOLUSD",1747852902755,17.92480473,168.17,168.09,67.52156848]
["bitfinex","SOLUSD",1747852903455,17.92480473,168.17,168.1,18.79181043]
["bitfinex","SOLUSD",1747852903870,17.92480473,168.14,168.1,51.06883997]
["bitfinex","SOLUSD",1747852904074,17.92480473,168.15,168.1,51.06883997]
["bitfinex","SOLUSD",1747852904477,17.92480473,168.13,168.1,45.12]
["bitfinex","SOLUSD",1747852904661,17.92480473,168.12,168.1,45.12]
["bitfinex","SOLUSD",1747852904866,17.92480473,168.11,168.09,7.52858037]
["bitfinex","SOLUSD",1747852905157,17.92480473,168.16,168.09,7.52858037]
["bitfinex","SOLUSD",1747852905384,17.92480473,168.12,168.09,7.52858037]
["bitfinex","SOLUSD",1747852906078,17.92480473,168.1,168.07,51.06983308]
["bitfinex","SOLUSD",1747852906590,23.8717769,168.16,168.07,51.06983308]
["bitfinex","SOLUSD",1747852906789,17.92480473,168.11,168.07,51.06983308]
["bitfinex","SOLUSD",1747852907364,17.92480473,168.12,168.07,51.06983308]
["bitfinex","SOLUSD",1747852907565,0.59416619,168.18,168.07,51.06983308]
["bitfinex","SOLUSD",1747852907566,5.94648795,168.17,168.07,51.06983308]
["bitfinex","SOLUSD",1747852907766,17.92480473,168.14,168.07,51.06983308]
["bitfinex","SOLUSD",1747852907967,17.92480473,168.14,168.07,65.94458764]
["bitfinex","SOLUSD",1747852908179,0.59416619,168.18,168.07,65.94458764]
["bitfinex","SOLUSD",1747852908465,17.92480473,168.16,168.08,54.45181043]
["bitfinex","SOLUSD",1747852908867,17.92480473,168.15,168.08,54.45181043]
["bitfinex","SOLUSD",1747852909067,17.92480473,168.16,168.08,54.45181043]
["bitfinex","SOLUSD",1747852909267,35.66,168.19,168.08,54.45181043]
["bitfinex","SOLUSD",1747852909468,17.92480473,168.17,168.09,20.82217859]
["bitfinex","SOLUSD",1747852910294,17.92480473,168.16,168.09,20.82217859]
["bitfinex","SOLUSD",1747852910669,35.66,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1747852910991,8.92437087,168.21,168.09,20.82217859]
["bitfinex","SOLUSD",1747852911183,17.92480473,168.17,168.09,20.82217859]
["bitfinex","SOLUSD",1747852911876,5.94570872,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1747852912183,17.92480473,168.16,168.09,20.82217859]
["bitfinex","SOLUSD",1747852912378,17.92480473,168.17,168.09,20.82217859]
["bitfinex","SOLUSD",1747852913989,17.92480473,168.18,168.09,20.82217859]
["bitfinex","SOLUSD",1747852914664,17.92480473,168.18,168.09,50.56814801]
["bitfinex","SOLUSD",1747852914861,136.9,168.19,168.13,7.7715]
["bitfinex","SOLUSD",1747852915080,136.9,168.19,168.13,52.8515]
["bitfinex","SOLUSD",1747852915272,17.92480473,168.18,168.13,52.8515]
["bitfinex","SOLUSD",1747852915471,17.92480473,168.17,168.13,46.6525]
["bitfinex","SOLUSD",1747852915673,17.92480473,168.18,168.14,5.94742476]
["bitfinex","SOLUSD",1747852916284,17.92480473,168.17,168.13,46.6525]
["bitfinex","SOLUSD",1747852916589,17.92480473,168.15,168.1,51.02875983]
["bitfinex","SOLUSD",1747852917296,17.92480473,168.14,168.1,45.08]
["bitfinex","SOLUSD",1747852917586,17.92480473,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1747852917800,136.9,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747852917979,17.92480473,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1747852919187,17.92480473,168.14,168.1,51.02872922]
["bitfinex","SOLUSD",1747852919490,17.92480473,168.15,168.1,51.02872922]
["bitfinex","SOLUSD",1747852919782,136.9,168.18,168.1,51.02872922]
["bitfinex","SOLUSD",1747852919993,17.92480473,168.17,168.1,51.02872922]
["bitfinex","SOLUSD",1747852920672,17.92480473,168.15,168.1,51.02872922]
["bitfinex","SOLUSD",1747852920883,17.92480473,168.14,168.1,45.08]
["bitfinex","SOLUSD",1747852921188,17.92480473,168.13,168.1,51.02875635]
["bitfinex","SOLUSD",1747852921397,17.92480473,168.15,168.1,51.02875635]
["bitfinex","SOLUSD",1747852921690,136.9,168.18,168.1,51.02875635]
["bitfinex","SOLUSD",1747852921899,17.92480473,168.16,168.1,51.02875635]
["bitfinex","SOLUSD",1747852922272,17.92480473,168.17,168.1,65.90085629]
["bitfinex","SOLUSD",1747852922473,154.82480473,168.18,168.1,65.90085629]
["bitfinex","SOLUSD",1747852922672,136.9,168.18,168.11,0.14216157]
["bitfinex","SOLUSD",1747852923571,136.9,168.22,168.14,18.79181043]
["bitfinex","SOLUSD",1747852923784,136.9,168.22,168.15,20.81474872]
["bitfinex","SOLUSD",1747852924100,136.9,168.22,168.16,45.08]
["bitfinex","SOLUSD",1747852924386,154.82480473,168.22,168.16,45.08]
["bitfinex","SOLUSD",1747852924891,17.92480473,168.2,168.16,45.08]
["bitfinex","SOLUSD",1747852925364,17.92480473,168.21,168.16,45.08]
["bitfinex","SOLUSD",1747852925997,136.9,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1747852926293,136.9,168.22,168.17,7.59676379]
["bitfinex","SOLUSD",1747852926677,136.9,168.22,168.16,45.08]
["bitfinex","SOLUSD",1747852926678,17.92480473,168.21,168.16,45.08]
["bitfinex","SOLUSD",1747852926883,17.92480473,168.2,168.16,45.08]
["bitfinex","SOLUSD",1747852927070,17.92480473,168.19,168.16,45.08]
["bitfinex","SOLUSD",1747852927578,17.92480473,168.2,168.16,45.08]
["bitfinex","SOLUSD",1747852927785,17.92480473,168.19,168.16,45.08]
["bitfinex","SOLUSD",1747852927977,17.92480473,168.19,168.14,5.94730562]
["bitfinex","SOLUSD",1747852928293,17.92480473,168.15,168.08,51.02945781]
["bitfinex","SOLUSD",1747852928494,17.92480473,168.11,168.08,45.08]
["bitfinex","SOLUSD",1747852928707,17.92480473,168.1,168.08,45.08]
["bitfinex","SOLUSD",1747852929010,17.92480473,168.09,168.08,45.08]
["bitfinex","SOLUSD",1747852929298,17.92480473,168.1,168.08,45.08]
["bitfinex","SOLUSD",1747852929487,35.66,168.14,168.08,45.08]
["bitfinex","SOLUSD",1747852929802,17.92480473,168.13,168.08,51.02954499]
["bitfinex","SOLUSD",1747852930103,53.58480473,168.17,168.09,18.79181043]
["bitfinex","SOLUSD",1747852931004,17.92480473,168.13,168.08,51.02954499]
["bitfinex","SOLUSD",1747852931189,17.92480473,168.14,168.08,51.02954499]
["bitfinex","SOLUSD",1747852931385,17.92480473,168.15,168.08,51.02954499]
["bitfinex","SOLUSD",1747852931804,17.92480473,168.14,168.08,51.02954499]
["bitfinex","SOLUSD",1747852931983,17.92480473,168.13,168.08,51.02954499]
["bitfinex","SOLUSD",1747852932810,17.92480473,168.13,168.08,5.94954499]
["bitfinex","SOLUSD",1747852933304,5.9467959,168.16,168.08,5.94954499]
["bitfinex","SOLUSD",1747852933503,17.92480473,168.13,168.08,5.94954499]
["bitfinex","SOLUSD",1747852935795,154.82480473,168.12,168.07,51.02979468]
["bitfinex","SOLUSD",1747852936003,136.9,168.12,168.07,51.02979468]
["bitfinex","SOLUSD",1747852937003,136.9,168.12,168.07,65.90454924]
["bitfinex","SOLUSD",1747852937813,136.9,168.12,168.07,51.02979468]
["bitfinex","SOLUSD",1747852938003,154.82480473,168.12,168.07,51.02979468]
["bitfinex","SOLUSD",1747852938719,136.9,168.12,168.07,51.02979468]
["bitfinex","SOLUSD",1747852938887,17.92480473,168.08,168.02,45.08]
["bitfinex","SOLUSD",1747852939090,35.68,168.09,168.02,45.08]
["bitfinex","SOLUSD",1747852939294,17.92480473,168.04,168.02,45.08]
["bitfinex","SOLUSD",1747852939493,17.92480473,168.05,168.02,45.08]
["bitfinex","SOLUSD",1747852939721,17.92480473,168.03,167.99,14.45913731]
["bitfinex","SOLUSD",1747852939910,17.92480473,168.03,167.99,8.50645816]
["bitfinex","SOLUSD",1747852940094,17.92480473,168.03,167.99,14.4591418]
["bitfinex","SOLUSD",1747852940586,17.92480473,168.03,167.99,14.45915499]
["bitfinex","SOLUSD",1747852940787,17.92480473,168.03,167.99,5.95269683]
["bitfinex","SOLUSD",1747852941189,17.92480473,168.04,167.99,5.95269683]
["bitfinex","SOLUSD",1747852941422,53.60480473,168.05,167.99,5.95269683]
["bitfinex","SOLUSD",1747852941714,17.92480473,168.07,167.99,14.8818382]
["bitfinex","SOLUSD",1747852941925,17.92480473,168.06,167.99,14.8818382]
["bitfinex","SOLUSD",1747852942214,17.92480473,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747852943291,17.92480473,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1747852943499,17.92480473,168.02,167.97,275.17353556]
["bitfinex","SOLUSD",1747852943694,17.92480473,168.01,167.97,52.59353556]
["bitfinex","SOLUSD",1747852943906,17.92480473,168.02,167.97,52.59353556]
["bitfinex","SOLUSD",1747852944647,35.68,168.03,167.97,52.59353556]
["bitfinex","SOLUSD",1747852944792,35.68,168.03,167.97,67.47714572]
["bitfinex","SOLUSD",1747852946728,17.92480473,168.02,167.97,52.59353556]
["bitfinex","SOLUSD",1747852947047,35.68,168.03,167.97,45.08]
["bitfinex","SOLUSD",1747852947048,41.63135833,168.03,167.97,45.08]
["bitfinex","SOLUSD",1747852947206,17.92480473,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747852947405,17.92480473,168.0,167.93,16.41967535]
["bitfinex","SOLUSD",1747852947800,17.92480473,168.0,167.93,42.41967535]
["bitfinex","SOLUSD",1747852948111,17.92480473,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747852949041,17.92480473,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1747852950350,62.27416619,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1747852950646,17.92480473,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747852950850,17.92480473,168.02,167.94,20.84077646]
["bitfinex","SOLUSD",1747852951071,12.33802724,168.04,167.94,20.84077646]
["bitfinex","SOLUSD",1747852951072,17.92480473,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747852951378,17.92480473,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747852951582,17.92480473,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747852951881,17.92480473,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747852952242,17.92480473,167.98,167.93,33.48815389]
["bitfinex","SOLUSD",1747852952439,53.62480473,168.0,167.93,48.37530925]
["bitfinex","SOLUSD",1747852952766,35.7,168.0,167.93,48.37530925]
["bitfinex","SOLUSD",1747852952977,154.82480473,168.03,167.94,18.79181043]
["bitfinex","SOLUSD",1747852953139,136.9,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747852953874,59.5757813,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747852954035,53.62480473,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747852954375,17.92480473,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1747852955375,41.65107527,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747852955376,53.62480473,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747852955877,41.65097595,168.04,167.98,5.95308965]
["bitfinex","SOLUSD",1747852956179,59.57578068,168.04,167.96,5.95379852]
["bitfinex","SOLUSD",1747852956749,17.92480473,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1747852956946,32.5841,168.08,167.97,18.79181043]
["bitfinex","SOLUSD",1747852957250,85.57448778,168.08,167.97,18.79181043]
["bitfinex","SOLUSD",1747852957462,67.64968305,168.08,167.97,18.79181043]
["bitfinex","SOLUSD",1747852957675,17.92480473,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747852957852,17.92480473,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747852958035,35.7,168.11,168.01,26.0]
["bitfinex","SOLUSD",1747852958236,17.92480473,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747852958690,17.92480473,168.1,168.02,20.83085345]
["bitfinex","SOLUSD",1747852959484,17.92480473,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747852960081,17.92480473,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747852960577,17.92480473,168.06,168.01,31.95190323]
["bitfinex","SOLUSD",1747852960767,17.92480473,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747852961077,17.92480473,168.05,168.0,1.5442]
["bitfinex","SOLUSD",1747852961295,17.92480473,168.02,167.98,45.02]
["bitfinex","SOLUSD",1747852961492,17.92480473,168.02,167.98,50.97307691]
["bitfinex","SOLUSD",1747852961693,17.92480473,168.04,167.98,50.97307691]
["bitfinex","SOLUSD",1747852961975,17.92480473,168.03,167.98,50.97307691]
["bitfinex","SOLUSD",1747852962216,17.92480473,168.04,167.98,50.97307691]
["bitfinex","SOLUSD",1747852963280,23.87591302,168.04,167.98,50.97307691]
["bitfinex","SOLUSD",1747852963485,17.92480473,168.03,167.98,45.02]
["bitfinex","SOLUSD",1747852963669,17.92480473,168.02,167.98,45.02]
["bitfinex","SOLUSD",1747852963870,17.92480473,168.01,167.98,45.02]
["bitfinex","SOLUSD",1747852965188,23.87688003,168.01,167.98,45.02]
["bitfinex","SOLUSD",1747852965487,17.92480473,168.01,167.96,1.5442]
["bitfinex","SOLUSD",1747852965794,17.92480473,168.02,167.96,7.49789649]
["bitfinex","SOLUSD",1747852966011,17.92480473,168.04,167.96,7.49789649]
["bitfinex","SOLUSD",1747852966472,17.92480473,168.05,167.96,22.38239279]
["bitfinex","SOLUSD",1747852966794,35.7,168.06,167.96,22.38239279]
["bitfinex","SOLUSD",1747852967004,53.62480473,168.06,167.96,22.38239279]
["bitfinex","SOLUSD",1747852967197,17.92480473,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747852967501,17.92480473,168.08,167.99,45.02]
["bitfinex","SOLUSD",1747852967706,17.92480473,168.07,167.99,45.02]
["bitfinex","SOLUSD",1747852968297,17.92480473,168.08,167.99,45.02]
["bitfinex","SOLUSD",1747852968705,17.92480473,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747852969196,35.7,168.09,168.0,27.41293333]
["bitfinex","SOLUSD",1747852969505,53.62480473,168.09,168.0,27.41293333]
["bitfinex","SOLUSD",1747852969872,17.92480473,168.08,168.0,27.41293333]
["bitfinex","SOLUSD",1747852970079,17.92480473,168.07,168.0,12.53198095]
["bitfinex","SOLUSD",1747852970803,17.92480473,168.08,168.0,12.53198095]
["bitfinex","SOLUSD",1747852971304,53.62480473,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747852972202,17.92480473,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747852972402,35.7,168.11,168.04,1.6356]
["bitfinex","SOLUSD",1747852972789,5.9473681,168.15,168.05,20.82713477]
["bitfinex","SOLUSD",1747852972971,17.92480473,168.13,168.05,20.82713477]
["bitfinex","SOLUSD",1747852973173,17.92480473,168.12,168.05,65.72713477]
["bitfinex","SOLUSD",1747852973582,17.92480473,168.13,168.05,65.72713477]
["bitfinex","SOLUSD",1747852973983,23.87260425,168.13,168.05,65.72713477]
["bitfinex","SOLUSD",1747852974489,23.87260425,168.13,168.05,50.85060993]
["bitfinex","SOLUSD",1747852974695,17.92480473,168.09,168.05,44.9]
["bitfinex","SOLUSD",1747852974883,17.92480473,168.08,168.05,44.9]
["bitfinex","SOLUSD",1747852975515,17.92480473,168.08,168.02,5.95154944]
["bitfinex","SOLUSD",1747852975876,0.59416619,168.12,168.02,5.95154944]
["bitfinex","SOLUSD",1747852976094,5.94750622,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747852976292,17.92480473,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747852976481,17.92480473,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747852977301,17.92480473,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747852977498,17.92480473,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747852977807,17.92480473,168.15,168.06,5.95025586]
["bitfinex","SOLUSD",1747852978108,17.92480473,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747852979085,17.92480473,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747852981113,17.92480473,168.12,168.02,5.95167241]
["bitfinex","SOLUSD",1747852981405,17.92480473,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747852981782,17.92480473,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747852982109,17.92480473,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747852982313,26.0,168.13,168.02,5.95167241]
["bitfinex","SOLUSD",1747852982500,5.94565669,168.19,168.05,26.0]
["bitfinex","SOLUSD",1747852982683,5.94565669,168.19,168.1,1.6382]
["bitfinex","SOLUSD",1747852982882,17.92480473,168.19,168.1,1.6382]
["bitfinex","SOLUSD",1747852983116,32.08753884,168.2,168.11,5.94848611]
["bitfinex","SOLUSD",1747852983284,17.92480473,168.19,168.11,5.94848611]
["bitfinex","SOLUSD",1747852983595,17.92480473,168.2,168.11,5.94848611]
["bitfinex","SOLUSD",1747852984203,0.14216157,168.23,168.11,20.81970138]
["bitfinex","SOLUSD",1747852984401,0.14216157,168.23,168.12,44.88]
["bitfinex","SOLUSD",1747852984603,17.92480473,168.22,168.12,70.88]
["bitfinex","SOLUSD",1747852985305,17.92480473,168.22,168.13,20.81722476]
["bitfinex","SOLUSD",1747852985889,26.0,168.24,168.13,20.81722476]
["bitfinex","SOLUSD",1747852986092,17.92480473,168.23,168.13,20.81722476]
["bitfinex","SOLUSD",1747852986283,17.92480473,168.25,168.15,6.3811]
["bitfinex","SOLUSD",1747852986607,17.92480473,168.24,168.15,6.3811]
["bitfinex","SOLUSD",1747852986782,17.92480473,168.25,168.15,32.3811]
["bitfinex","SOLUSD",1747852987179,17.92480473,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747852987488,17.92480473,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747852987686,17.92480473,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747852987903,17.92480473,168.21,168.15,6.3811]
["bitfinex","SOLUSD",1747852988609,17.92480473,168.21,168.15,12.32815421]
["bitfinex","SOLUSD",1747852989313,17.92480473,168.22,168.15,12.32815421]
["bitfinex","SOLUSD",1747852989908,5.94388968,168.24,168.15,12.32815421]
["bitfinex","SOLUSD",1747852990107,17.92480473,168.22,168.15,12.32815421]
["bitfinex","SOLUSD",1747852990506,17.92480473,168.23,168.15,12.32815421]
["bitfinex","SOLUSD",1747852990686,17.92480473,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747852991112,17.92480473,168.25,168.17,1.6571]
["bitfinex","SOLUSD",1747852991310,17.92480473,168.26,168.17,1.6571]
["bitfinex","SOLUSD",1747852992395,23.86803369,168.26,168.17,1.6571]
["bitfinex","SOLUSD",1747852992591,17.92480473,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747852994108,17.92480473,168.22,168.17,1.6571]
["bitfinex","SOLUSD",1747852994313,0.59416619,168.24,168.15,5.94699171]
["bitfinex","SOLUSD",1747852994314,17.92480473,168.2,168.15,5.94699171]
["bitfinex","SOLUSD",1747852994481,17.92480473,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747852994687,17.92480473,168.24,168.15,0.14216157]
["bitfinex","SOLUSD",1747852994885,17.92480473,168.23,168.15,0.14216157]
["bitfinex","SOLUSD",1747852995115,17.92480473,168.23,168.14,20.81598667]
["bitfinex","SOLUSD",1747852995492,17.92480473,168.24,168.14,20.81598667]
["bitfinex","SOLUSD",1747852995702,23.86843447,168.25,168.14,20.81598667]
["bitfinex","SOLUSD",1747852996107,17.92480473,168.26,168.15,18.79181043]
["bitfinex","SOLUSD",1747852996304,26.0,168.27,168.15,18.79181043]
["bitfinex","SOLUSD",1747852996502,17.92480473,168.26,168.15,18.79181043]
["bitfinex","SOLUSD",1747852996689,17.92480473,168.24,168.15,18.79181043]
["bitfinex","SOLUSD",1747852997315,17.92480473,168.24,168.16,5.94671741]
["bitfinex","SOLUSD",1747853000416,17.92480473,168.24,168.16,20.81351093]
["bitfinex","SOLUSD",1747853001701,23.86669282,168.3,168.2,1.6076]
["bitfinex","SOLUSD",1747853002000,17.92480473,168.29,168.21,0.14216157]
["bitfinex","SOLUSD",1747853002220,17.92480473,168.29,168.2,1.6076]
["bitfinex","SOLUSD",1747853002408,5.94188809,168.3,168.2,1.6076]
["bitfinex","SOLUSD",1747853002625,17.92480473,168.3,168.2,1.6076]
["bitfinex","SOLUSD",1747853002794,17.92480473,168.3,168.21,5.94494976]
["bitfinex","SOLUSD",1747853002988,5.94145164,168.31,168.21,5.94494976]
["bitfinex","SOLUSD",1747853003225,5.94145164,168.31,168.21,20.80732417]
["bitfinex","SOLUSD",1747853003437,17.92480473,168.28,168.21,20.80732417]
["bitfinex","SOLUSD",1747853003722,17.92480473,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747853003888,17.92480473,168.3,168.21,20.80732417]
["bitfinex","SOLUSD",1747853004708,23.86665495,168.3,168.21,20.80732417]
["bitfinex","SOLUSD",1747853004898,17.92480473,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747853005527,17.92480473,168.3,168.21,20.80732417]
["bitfinex","SOLUSD",1747853006223,38.10749556,168.32,168.21,20.80732417]
["bitfinex","SOLUSD",1747853006523,26.0,168.32,168.22,0.14216157]
["bitfinex","SOLUSD",1747853006701,43.92480473,168.32,168.22,0.14216157]
["bitfinex","SOLUSD",1747853006908,41.60076368,168.33,168.22,0.14216157]
["bitfinex","SOLUSD",1747853006909,17.92480473,168.33,168.22,44.79181043]
["bitfinex","SOLUSD",1747853008225,49.86517325,168.34,168.22,44.79181043]
["bitfinex","SOLUSD",1747853008717,31.94036852,168.34,168.23,20.8048505]
["bitfinex","SOLUSD",1747853008925,32.6634,168.36,168.24,18.79181043]
["bitfinex","SOLUSD",1747853009107,17.92480473,168.34,168.25,44.8]
["bitfinex","SOLUSD",1747853009801,17.92480473,168.34,168.26,5.94318316]
["bitfinex","SOLUSD",1747853010006,38.60315693,168.36,168.26,5.94318316]
["bitfinex","SOLUSD",1747853010206,17.92480473,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747853010412,17.92480473,168.35,168.26,27.10684108]
["bitfinex","SOLUSD",1747853010598,17.92480473,168.35,168.27,1.5627]
["bitfinex","SOLUSD",1747853011596,17.92480473,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1747853012241,31.93907202,168.38,168.28,20.79866888]
["bitfinex","SOLUSD",1747853012411,17.92480473,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1747853012922,31.93907202,168.38,168.28,5.94247682]
["bitfinex","SOLUSD",1747853013124,17.92480473,168.36,168.28,5.94247682]
["bitfinex","SOLUSD",1747853013709,5.93992277,168.36,168.28,5.94247682]
["bitfinex","SOLUSD",1747853013921,18.64964886,168.41,168.31,26.0]
["bitfinex","SOLUSD",1747853013922,17.92480473,168.41,168.31,26.0]
["bitfinex","SOLUSD",1747853014429,17.92480473,168.4,168.3,25.90216157]
["bitfinex","SOLUSD",1747853015001,17.92480473,168.4,168.31,5.94141762]
["bitfinex","SOLUSD",1747853015202,23.86313354,168.4,168.31,5.94141762]
["bitfinex","SOLUSD",1747853015501,23.86281251,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747853015727,5.93759904,168.42,168.32,46.72]
["bitfinex","SOLUSD",1747853015936,23.86240377,168.42,168.32,46.72]
["bitfinex","SOLUSD",1747853016234,23.86240377,168.42,168.33,1.6538]
["bitfinex","SOLUSD",1747853016595,23.86240377,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1747853016803,17.92480473,168.44,168.34,5.94035879]
["bitfinex","SOLUSD",1747853017513,17.92480473,168.43,168.34,20.79125578]
["bitfinex","SOLUSD",1747853018439,17.92480473,168.39,168.33,1.6538]
["bitfinex","SOLUSD",1747853018627,17.92480473,168.38,168.33,1.6538]
["bitfinex","SOLUSD",1747853018830,23.86384635,168.38,168.33,1.6538]
["bitfinex","SOLUSD",1747853019127,5.93867058,168.39,168.33,1.6538]
["bitfinex","SOLUSD",1747853019337,17.92480473,168.38,168.33,1.6538]
["bitfinex","SOLUSD",1747853019528,5.93867058,168.39,168.33,1.6538]
["bitfinex","SOLUSD",1747853019727,17.92480473,168.38,168.33,1.6538]
["bitfinex","SOLUSD",1747853020230,17.92480473,168.36,168.3,46.7]
["bitfinex","SOLUSD",1747853020440,17.92480473,168.37,168.3,46.7]
["bitfinex","SOLUSD",1747853020939,23.86432757,168.37,168.3,52.64171055]
["bitfinex","SOLUSD",1747853023248,17.92480473,168.38,168.3,52.64171055]
["bitfinex","SOLUSD",1747853024046,23.86347215,168.39,168.3,52.64171055]
["bitfinex","SOLUSD",1747853024839,17.92480473,168.38,168.3,52.64171055]
["bitfinex","SOLUSD",1747853025231,17.92480473,168.35,168.29,33.45229886]
["bitfinex","SOLUSD",1747853025435,17.92480473,168.36,168.29,33.45229886]
["bitfinex","SOLUSD",1747853026230,23.86468028,168.36,168.29,33.45229886]
["bitfinex","SOLUSD",1747853027215,5.93987555,168.36,168.29,33.45229886]
["bitfinex","SOLUSD",1747853028057,23.86375234,168.38,168.29,33.45229886]
["bitfinex","SOLUSD",1747853028339,17.92480473,168.37,168.29,33.45229886]
["bitfinex","SOLUSD",1747853028545,17.92480473,168.36,168.29,33.45229886]
["bitfinex","SOLUSD",1747853028917,20.78631665,168.38,168.29,33.45229886]
["bitfinex","SOLUSD",1747853028918,17.92480473,168.35,168.29,33.45229886]
["bitfinex","SOLUSD",1747853029446,17.92480473,168.37,168.29,33.45229886]
["bitfinex","SOLUSD",1747853029824,5.93894761,168.38,168.29,33.45229886]
["bitfinex","SOLUSD",1747853029825,11.17611525,168.36,168.29,33.45229886]
["bitfinex","SOLUSD",1747853030041,17.11596933,168.36,168.29,33.45229886]
["bitfinex","SOLUSD",1747853030537,17.11506286,168.38,168.29,33.45229886]
["bitfinex","SOLUSD",1747853030739,17.11481909,168.39,168.29,33.45229886]
["bitfinex","SOLUSD",1747853031342,11.17611525,168.39,168.29,48.30760814]
["bitfinex","SOLUSD",1747853031515,17.11441211,168.4,168.29,48.30760814]
["bitfinex","SOLUSD",1747853031723,11.17611525,168.4,168.3,18.79181043]
["bitfinex","SOLUSD",1747853031948,17.11411928,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747853032265,11.17611525,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747853032625,31.93763446,168.42,168.31,20.79496167]
["bitfinex","SOLUSD",1747853032836,43.11374971,168.42,168.31,20.79496167]
["bitfinex","SOLUSD",1747853033034,11.17611525,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747853033236,5.93763446,168.42,168.31,20.79496167]
["bitfinex","SOLUSD",1747853033453,11.17611525,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747853033648,5.9379624,168.41,168.31,20.79496167]
["bitfinex","SOLUSD",1747853033848,5.93718458,168.43,168.31,20.79496167]
["bitfinex","SOLUSD",1747853034055,11.17611525,168.42,168.31,20.79496167]
["bitfinex","SOLUSD",1747853034242,41.57688652,168.44,168.32,18.79181043]
["bitfinex","SOLUSD",1747853034429,11.17611525,168.43,168.32,18.79181043]
["bitfinex","SOLUSD",1747853035155,17.11336816,168.43,168.33,20.79249093]
["bitfinex","SOLUSD",1747853036148,17.11336816,168.43,168.33,5.94071169]
["bitfinex","SOLUSD",1747853036149,11.17611525,168.41,168.33,5.94071169]
["bitfinex","SOLUSD",1747853036358,11.17611525,168.4,168.33,5.94071169]
["bitfinex","SOLUSD",1747853036659,11.17611525,168.41,168.33,5.94071169]
["bitfinex","SOLUSD",1747853037324,5.9368321,168.44,168.32,14.85251096]
["bitfinex","SOLUSD",1747853038061,11.17611525,168.42,168.32,14.85251096]
["bitfinex","SOLUSD",1747853038437,11.17611525,168.42,168.32,33.50215982]
["bitfinex","SOLUSD",1747853038643,17.11341708,168.43,168.32,33.50215982]
["bitfinex","SOLUSD",1747853038836,17.11341708,168.43,168.33,1.5848]
["bitfinex","SOLUSD",1747853039035,11.17611525,168.42,168.33,1.5848]
["bitfinex","SOLUSD",1747853039657,11.17611525,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1747853039953,11.17611525,168.42,168.35,46.7]
["bitfinex","SOLUSD",1747853040346,11.17611525,168.4,168.35,46.7]
["bitfinex","SOLUSD",1747853040951,11.17611525,168.39,168.35,46.7]
["bitfinex","SOLUSD",1747853041340,21.37563308,168.42,168.35,46.7]
["bitfinex","SOLUSD",1747853041541,11.17611525,168.38,168.33,7.52542598]
["bitfinex","SOLUSD",1747853042045,17.11507598,168.38,168.33,7.52542598]
["bitfinex","SOLUSD",1747853042246,17.11507598,168.38,168.33,1.5848]
["bitfinex","SOLUSD",1747853042958,17.11507598,168.38,168.31,5.9413101]
["bitfinex","SOLUSD",1747853043164,11.17611525,168.37,168.31,5.9413101]
["bitfinex","SOLUSD",1747853043547,0.59416619,168.42,168.31,5.9413101]
["bitfinex","SOLUSD",1747853043548,11.17611525,168.39,168.31,5.9413101]
["bitfinex","SOLUSD",1747853043860,5.9387387,168.39,168.31,5.9413101]
["bitfinex","SOLUSD",1747853044159,11.17611525,168.4,168.31,20.79485415]
["bitfinex","SOLUSD",1747853044549,11.17611525,168.41,168.31,20.79485415]
["bitfinex","SOLUSD",1747853045964,11.17611525,168.42,168.31,20.79485415]
["bitfinex","SOLUSD",1747853046157,5.93756141,168.42,168.31,20.79485415]
["bitfinex","SOLUSD",1747853046344,11.17611525,168.43,168.34,26.0]
["bitfinex","SOLUSD",1747853046746,11.17611525,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747853047539,11.17611525,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1747853047741,17.11365451,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1747853048670,17.11365451,168.42,168.34,14.85089127]
["bitfinex","SOLUSD",1747853048977,11.17611525,168.42,168.34,14.85089127]
["bitfinex","SOLUSD",1747853049170,11.17611525,168.41,168.34,14.85089127]
["bitfinex","SOLUSD",1747853049355,11.17611525,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1747853049544,11.17611525,168.37,168.32,1.5598]
["bitfinex","SOLUSD",1747853050257,11.17611525,168.37,168.32,7.50083161]
["bitfinex","SOLUSD",1747853050449,11.17611525,168.38,168.32,7.50083161]
["bitfinex","SOLUSD",1747853050856,11.17611525,168.37,168.32,7.50083161]
["bitfinex","SOLUSD",1747853051050,5.93788967,168.41,168.32,7.50083161]
["bitfinex","SOLUSD",1747853051259,5.93760848,168.42,168.32,22.3534932]
["bitfinex","SOLUSD",1747853051462,5.9368321,168.44,168.33,26.0]
["bitfinex","SOLUSD",1747853051662,11.17611525,168.43,168.33,26.0]
["bitfinex","SOLUSD",1747853051858,11.17611525,168.42,168.33,26.0]
["bitfinex","SOLUSD",1747853052561,5.93770172,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1747853053448,17.11339846,168.43,168.34,20.79125578]
["bitfinex","SOLUSD",1747853054081,11.17611525,168.42,168.34,20.79125578]
["bitfinex","SOLUSD",1747853054256,11.17611525,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1747853055573,11.17611525,168.39,168.33,5.94058787]
["bitfinex","SOLUSD",1747853055878,11.17611525,168.4,168.33,5.94058787]
["bitfinex","SOLUSD",1747853056284,11.17611525,168.41,168.33,5.94058787]
["bitfinex","SOLUSD",1747853056447,17.11339304,168.43,168.33,20.79236711]
["bitfinex","SOLUSD",1747853056653,11.17611525,168.41,168.33,5.94058787]
["bitfinex","SOLUSD",1747853056878,11.17611525,168.42,168.33,5.94058787]
["bitfinex","SOLUSD",1747853057479,39.15940998,168.46,168.33,20.79236711]
["bitfinex","SOLUSD",1747853057678,11.17611525,168.43,168.33,20.79236711]
["bitfinex","SOLUSD",1747853058963,17.11338839,168.43,168.33,20.79236711]
["bitfinex","SOLUSD",1747853059478,17.1130513,168.44,168.33,20.79236711]
["bitfinex","SOLUSD",1747853059803,11.17611525,168.43,168.33,20.79236711]
["bitfinex","SOLUSD",1747853059960,11.17611525,168.42,168.33,20.79236711]
["bitfinex","SOLUSD",1747853060155,11.17611525,168.42,168.34,45.6]
["bitfinex","SOLUSD",1747853060357,11.17611525,168.43,168.34,45.6]
["bitfinex","SOLUSD",1747853060875,17.11351608,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1747853061261,5.93694788,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747853061463,17.11306313,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747853063163,11.17611525,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1747853063677,17.11263796,168.45,168.35,20.79002079]
["bitfinex","SOLUSD",1747853064394,11.17611525,168.45,168.35,20.79002079]
["bitfinex","SOLUSD",1747853064605,5.93552086,168.48,168.37,1.5144]
["bitfinex","SOLUSD",1747853064768,17.11163611,168.48,168.37,1.5144]
["bitfinex","SOLUSD",1747853065158,11.17611525,168.5,168.39,32.6602]
["bitfinex","SOLUSD",1747853065474,56.77611525,168.56,168.39,32.6602]
["bitfinex","SOLUSD",1747853065475,5.9333096,168.54,168.4,1.6168]
["bitfinex","SOLUSD",1747853065669,5.9333096,168.54,168.41,45.6]
["bitfinex","SOLUSD",1747853065859,17.10942485,168.54,168.41,45.6]
["bitfinex","SOLUSD",1747853066264,11.17611525,168.53,168.41,45.6]
["bitfinex","SOLUSD",1747853066596,17.11048116,168.51,168.42,5.9375371]
["bitfinex","SOLUSD",1747853066770,11.17611525,168.5,168.42,51.5375371]
["bitfinex","SOLUSD",1747853066976,11.17611525,168.49,168.42,51.5375371]
["bitfinex","SOLUSD",1747853067487,5.9333096,168.54,168.42,51.5375371]
["bitfinex","SOLUSD",1747853067786,6.52747579,168.54,168.42,51.5375371]
["bitfinex","SOLUSD",1747853068094,11.17611525,168.52,168.42,51.5375371]
["bitfinex","SOLUSD",1747853068575,5.93436591,168.51,168.42,51.5375371]
["bitfinex","SOLUSD",1747853068774,17.11019831,168.52,168.42,51.5375371]
["bitfinex","SOLUSD",1747853069095,17.10989426,168.53,168.42,66.38137987]
["bitfinex","SOLUSD",1747853069871,61.62,168.56,168.43,18.79181043]
["bitfinex","SOLUSD",1747853069872,5.9326056,168.56,168.43,18.79181043]
["bitfinex","SOLUSD",1747853070068,17.10872085,168.56,168.44,7.6459]
["bitfinex","SOLUSD",1747853070802,5.9326056,168.56,168.45,20.77767882]
["bitfinex","SOLUSD",1747853071085,5.93237038,168.57,168.45,46.77767882]
["bitfinex","SOLUSD",1747853071289,5.93195801,168.58,168.46,18.79181043]
["bitfinex","SOLUSD",1747853071796,17.10807326,168.58,168.48,26.0]
["bitfinex","SOLUSD",1747853072001,5.93195801,168.58,168.49,45.58]
["bitfinex","SOLUSD",1747853072669,5.9326056,168.56,168.49,45.58]
["bitfinex","SOLUSD",1747853073292,5.93234487,168.57,168.49,51.51499434]
["bitfinex","SOLUSD",1747853073470,17.10813128,168.58,168.49,51.51499434]
["bitfinex","SOLUSD",1747853073667,5.93201603,168.58,168.49,51.51499434]
["bitfinex","SOLUSD",1747853074375,6.8150347,168.59,168.51,6.4406]
["bitfinex","SOLUSD",1747853074806,6.8150347,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747853079494,12.74670526,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747853079671,6.8150347,168.59,168.52,5.93401376]
["bitfinex","SOLUSD",1747853080073,44.64964886,168.67,168.55,26.0]
["bitfinex","SOLUSD",1747853080273,8.84465538,168.83,168.55,26.0]
["bitfinex","SOLUSD",1747853080274,8.49179308,168.8,168.6,26.0]
["bitfinex","SOLUSD",1747853080477,8.49179308,168.8,168.64,36.0]
["bitfinex","SOLUSD",1747853080797,8.62995379,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747853081008,8.62995379,168.83,168.81,26.0]
["bitfinex","SOLUSD",1747853081173,8.62995379,168.83,168.82,26.46271194]
["bitfinex","SOLUSD",1747853081506,17.25990758,168.85,168.84,26.0]
["bitfinex","SOLUSD",1747853081697,139.03141717,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747853081874,139.03141717,168.88,168.85,133.8236068]
["bitfinex","SOLUSD",1747853082201,139.03141717,168.88,168.85,111.32]
["bitfinex","SOLUSD",1747853083002,139.03141717,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1747853083003,3.02748834,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1747853083499,3.02748834,168.88,168.87,3.25389669]
["bitfinex","SOLUSD",1747853084285,0.14216157,168.98,168.87,3.25389669]
["bitfinex","SOLUSD",1747853084910,0.14216157,168.98,168.86,5.92206561]
["bitfinex","SOLUSD",1747853084911,17.89790758,168.98,168.86,5.92206561]
["bitfinex","SOLUSD",1747853085311,0.14216157,168.96,168.87,49.7]
["bitfinex","SOLUSD",1747853085678,17.89790758,168.98,168.87,49.7]
["bitfinex","SOLUSD",1747853085885,17.89790758,168.98,168.88,51.56]
["bitfinex","SOLUSD",1747853086206,0.14216157,168.98,168.88,51.56]
["bitfinex","SOLUSD",1747853086581,0.14216157,168.98,168.88,77.56]
["bitfinex","SOLUSD",1747853086978,6.6111,168.99,168.89,5.92101367]
["bitfinex","SOLUSD",1747853087309,6.6111,168.99,168.9,51.52]
["bitfinex","SOLUSD",1747853087513,0.14216157,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747853087813,0.14216157,168.98,168.91,51.52]
["bitfinex","SOLUSD",1747853088682,0.14216157,168.98,168.89,0.5]
["bitfinex","SOLUSD",1747853088899,0.14216157,168.98,168.9,51.52]
["bitfinex","SOLUSD",1747853090818,0.14216157,168.98,168.9,57.44064979]
["bitfinex","SOLUSD",1747853091181,19.39864601,169.01,168.9,57.44064979]
["bitfinex","SOLUSD",1747853091384,0.14216157,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747853091815,1.6429,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747853091986,0.14216157,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747853092383,0.14216157,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747853092705,17.89790758,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747853093208,17.75574601,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747853093893,0.14216157,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747853094082,5.91649595,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747853094278,17.75574601,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747853094509,17.75574601,168.98,168.88,0.59185595]
["bitfinex","SOLUSD",1747853094784,17.75574601,168.97,168.89,51.5]
["bitfinex","SOLUSD",1747853095001,17.75574601,168.97,168.89,83.42077714]
["bitfinex","SOLUSD",1747853095214,0.14216157,169.03,168.92,26.0]
["bitfinex","SOLUSD",1747853095507,17.75574601,168.98,168.9,113.52]
["bitfinex","SOLUSD",1747853095707,0.14216157,169.03,168.91,51.5]
["bitfinex","SOLUSD",1747853095899,17.75574601,168.99,168.91,51.5]
["bitfinex","SOLUSD",1747853096104,0.14216157,169.03,168.9,26.5]
["bitfinex","SOLUSD",1747853096276,17.75574601,168.97,168.91,51.48]
["bitfinex","SOLUSD",1747853096482,0.14216157,169.03,168.91,51.48]
["bitfinex","SOLUSD",1747853096680,17.75574601,168.97,168.91,51.48]
["bitfinex","SOLUSD",1747853096908,17.75574601,168.92,168.76,4.70013381]
["bitfinex","SOLUSD",1747853097083,1.5944,168.95,168.78,14.81134784]
["bitfinex","SOLUSD",1747853097283,1.5944,168.95,168.79,36.25420351]
["bitfinex","SOLUSD",1747853097505,17.75574601,168.93,168.8,18.64964886]
["bitfinex","SOLUSD",1747853097693,5.91821033,168.97,168.81,0.14216157]
["bitfinex","SOLUSD",1747853097904,17.75574601,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747853098092,17.75574601,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747853098419,17.75574601,168.91,168.83,18.64964886]
["bitfinex","SOLUSD",1747853098588,20.71373616,168.97,168.83,18.64964886]
["bitfinex","SOLUSD",1747853098783,17.75574601,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747853098985,14.79552583,168.97,168.84,5.92276711]
["bitfinex","SOLUSD",1747853099189,17.75574601,168.93,168.84,5.92276711]
["bitfinex","SOLUSD",1747853099606,17.75574601,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1747853100001,17.75574601,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747853100196,17.75574601,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747853100397,17.75574601,168.86,168.82,51.48]
["bitfinex","SOLUSD",1747853100604,17.75574601,168.86,168.76,0.14216157]
["bitfinex","SOLUSD",1747853100605,17.75574601,168.83,168.66,6.1031]
["bitfinex","SOLUSD",1747853100787,35.52,168.86,168.69,5.92803367]
["bitfinex","SOLUSD",1747853100988,17.75574601,168.81,168.69,20.74811784]
["bitfinex","SOLUSD",1747853101207,17.75574601,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1747853101415,5.92395364,168.81,168.69,5.92803367]
["bitfinex","SOLUSD",1747853101597,17.75574601,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747853101984,17.75574601,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747853102604,17.75574601,168.76,168.68,227.52835633]
["bitfinex","SOLUSD",1747853102807,17.75574601,168.8,168.67,51.48]
["bitfinex","SOLUSD",1747853103002,12.09636878,168.82,168.7,26.0]
["bitfinex","SOLUSD",1747853103204,12.09636878,168.82,168.71,18.64964886]
["bitfinex","SOLUSD",1747853103205,17.75574601,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747853103521,17.75574601,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747853104015,12.09636878,168.82,168.71,18.64964886]
["bitfinex","SOLUSD",1747853104316,17.75574601,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747853104492,17.75574601,168.81,168.73,44.64964886]
["bitfinex","SOLUSD",1747853104906,17.75574601,168.8,168.73,44.64964886]
["bitfinex","SOLUSD",1747853105510,17.75574601,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747853105716,17.75574601,168.77,168.73,26.0]
["bitfinex","SOLUSD",1747853105896,17.75574601,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747853106097,17.75574601,168.76,168.67,0.14216157]
["bitfinex","SOLUSD",1747853106309,17.75574601,168.77,168.69,0.14216157]
["bitfinex","SOLUSD",1747853106513,17.75574601,168.77,168.69,18.79181043]
["bitfinex","SOLUSD",1747853106728,17.75574601,168.72,168.66,0.14216157]
["bitfinex","SOLUSD",1747853106908,17.75574601,168.75,168.66,44.79181043]
["bitfinex","SOLUSD",1747853107224,41.44533579,168.77,168.66,44.79181043]
["bitfinex","SOLUSD",1747853107225,17.75574601,168.72,168.66,44.79181043]
["bitfinex","SOLUSD",1747853107425,17.75574601,168.71,168.66,44.64964886]
["bitfinex","SOLUSD",1747853108108,17.75574601,168.72,168.66,44.64964886]
["bitfinex","SOLUSD",1747853108303,5.92557478,168.76,168.66,44.64964886]
["bitfinex","SOLUSD",1747853108511,5.92557478,168.76,168.66,50.57846772]
["bitfinex","SOLUSD",1747853108726,17.75574601,168.74,168.66,50.57846772]
["bitfinex","SOLUSD",1747853108906,5.92557478,168.76,168.66,50.57846772]
["bitfinex","SOLUSD",1747853109110,17.75574601,168.73,168.66,50.57846772]
["bitfinex","SOLUSD",1747853110012,17.75574601,168.73,168.67,0.14216157]
["bitfinex","SOLUSD",1747853110322,17.75574601,168.72,168.67,0.14216157]
["bitfinex","SOLUSD",1747853110518,23.68250313,168.73,168.67,0.14216157]
["bitfinex","SOLUSD",1747853110717,5.92417061,168.8,168.69,0.14216157]
["bitfinex","SOLUSD",1747853111022,17.75574601,168.77,168.69,0.14216157]
["bitfinex","SOLUSD",1747853111327,20.73459715,168.8,168.68,18.64964886]
["bitfinex","SOLUSD",1747853111630,38.49034316,168.8,168.68,18.64964886]
["bitfinex","SOLUSD",1747853111828,38.49034316,168.8,168.69,0.14216157]
["bitfinex","SOLUSD",1747853112022,23.68155639,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1747853112227,17.75574601,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1747853112418,17.75574601,168.72,168.7,3.23729449]
["bitfinex","SOLUSD",1747853112732,17.75574601,168.71,168.7,3.23729449]
["bitfinex","SOLUSD",1747853113825,17.75574601,168.71,168.66,18.79181043]
["bitfinex","SOLUSD",1747853115104,17.75574601,168.71,168.67,3.25076668]
["bitfinex","SOLUSD",1747853115431,17.75574601,168.71,168.68,18.64964886]
["bitfinex","SOLUSD",1747853115613,5.92592592,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747853116108,17.75574601,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1747853116446,5.9217861,168.87,168.76,18.64964886]
["bitfinex","SOLUSD",1747853116748,17.75574601,168.85,168.77,0.14216157]
["bitfinex","SOLUSD",1747853116899,17.75574601,168.86,168.77,0.14216157]
["bitfinex","SOLUSD",1747853117415,17.75574601,168.84,168.77,0.14216157]
["bitfinex","SOLUSD",1747853117724,17.75574601,168.85,168.78,3.25076668]
["bitfinex","SOLUSD",1747853117929,17.75574601,168.85,168.79,18.79181043]
["bitfinex","SOLUSD",1747853118307,17.75574601,168.82,168.79,18.64964886]
["bitfinex","SOLUSD",1747853118506,17.75574601,168.81,168.79,18.64964886]
["bitfinex","SOLUSD",1747853118706,17.75574601,168.8,168.78,3.25076668]
["bitfinex","SOLUSD",1747853118905,17.75574601,168.79,168.78,3.25076668]
["bitfinex","SOLUSD",1747853119430,6.6044,168.84,168.74,21.90041554]
["bitfinex","SOLUSD",1747853119735,6.6044,168.84,168.77,0.14216157]
["bitfinex","SOLUSD",1747853119930,17.75574601,168.82,168.77,0.14216157]
["bitfinex","SOLUSD",1747853120252,1.5484,168.85,168.79,18.64964886]
["bitfinex","SOLUSD",1747853120413,17.75574601,168.84,168.79,18.64964886]
["bitfinex","SOLUSD",1747853120613,1.5484,168.85,168.79,18.64964886]
["bitfinex","SOLUSD",1747853120917,17.75574601,168.84,168.8,3.25076668]
["bitfinex","SOLUSD",1747853121434,1.5484,168.85,168.8,3.25076668]
["bitfinex","SOLUSD",1747853121616,35.54,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747853121930,1.5936,168.9,168.82,0.14216157]
["bitfinex","SOLUSD",1747853122435,17.75574601,168.92,168.85,0.14216157]
["bitfinex","SOLUSD",1747853122826,11.95516145,168.95,168.85,0.14216157]
["bitfinex","SOLUSD",1747853123015,11.95516145,168.95,168.88,18.79181043]
["bitfinex","SOLUSD",1747853123016,23.79194601,168.95,168.88,18.79181043]
["bitfinex","SOLUSD",1747853123441,23.79194601,168.95,168.88,18.64964886]
["bitfinex","SOLUSD",1747853123609,23.79194601,168.95,168.89,3.25076668]
["bitfinex","SOLUSD",1747853123927,17.75574601,168.94,168.89,3.25076668]
["bitfinex","SOLUSD",1747853124522,17.75574601,168.94,168.89,9.17176596]
["bitfinex","SOLUSD",1747853124726,72.88595426,169.0,168.89,9.17176596]
["bitfinex","SOLUSD",1747853124727,1.6189,169.08,168.93,18.79181043]
["bitfinex","SOLUSD",1747853125038,1.6189,169.08,168.94,55.39292825]
["bitfinex","SOLUSD",1747853125039,17.75574601,169.02,168.94,55.39292825]
["bitfinex","SOLUSD",1747853125334,12.73055981,169.05,168.96,26.14216157]
["bitfinex","SOLUSD",1747853125335,6.8150347,169.05,168.96,26.14216157]
["bitfinex","SOLUSD",1747853125634,17.75574601,169.04,168.96,26.14216157]
["bitfinex","SOLUSD",1747853125813,6.8150347,169.05,168.96,26.14216157]
["bitfinex","SOLUSD",1747853126012,6.8150347,169.05,168.94,55.25076668]
["bitfinex","SOLUSD",1747853126013,17.75574601,169.01,168.95,18.64964886]
["bitfinex","SOLUSD",1747853126414,17.75574601,169.01,168.95,24.56823419]
["bitfinex","SOLUSD",1747853126619,17.75574601,169.02,168.96,3.25076668]
["bitfinex","SOLUSD",1747853126839,17.75574601,169.0,168.96,3.25076668]
["bitfinex","SOLUSD",1747853127635,5.91581101,169.04,168.96,3.25076668]
["bitfinex","SOLUSD",1747853127839,17.75574601,169.01,168.96,3.25076668]
["bitfinex","SOLUSD",1747853128139,17.75574601,169.01,168.97,18.64964886]
["bitfinex","SOLUSD",1747853128353,12.73067677,169.05,168.97,18.64964886]
["bitfinex","SOLUSD",1747853128531,17.75574601,169.03,168.99,18.64964886]
["bitfinex","SOLUSD",1747853128833,17.75574601,169.04,168.99,18.64964886]
["bitfinex","SOLUSD",1747853129028,6.8150347,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747853129232,6.8150347,169.05,169.0,0.14216157]
["bitfinex","SOLUSD",1747853130136,14.77207485,169.24,169.09,18.64964886]
["bitfinex","SOLUSD",1747853130313,17.75574601,169.2,169.12,0.14216157]
["bitfinex","SOLUSD",1747853130518,17.75574601,169.19,169.12,0.14216157]
["bitfinex","SOLUSD",1747853130714,17.75574601,169.19,169.12,6.05506361]
["bitfinex","SOLUSD",1747853130921,17.75574601,169.16,169.03,14.78949119]
["bitfinex","SOLUSD",1747853131123,17.75574601,169.12,169.05,18.79181043]
["bitfinex","SOLUSD",1747853131324,7.7813,169.17,169.05,18.79181043]
["bitfinex","SOLUSD",1747853131527,7.7813,169.17,169.06,3.27554002]
["bitfinex","SOLUSD",1747853131743,7.7813,169.17,169.07,18.79181043]
["bitfinex","SOLUSD",1747853132264,19.26834601,169.17,169.07,18.79181043]
["bitfinex","SOLUSD",1747853132428,19.26834601,169.17,169.09,18.79181043]
["bitfinex","SOLUSD",1747853132629,17.75574601,169.18,169.09,44.79181043]
["bitfinex","SOLUSD",1747853133251,17.75574601,169.2,169.09,45.38294357]
["bitfinex","SOLUSD",1747853133452,17.75574601,169.19,169.09,45.38294357]
["bitfinex","SOLUSD",1747853133650,26.15606839,169.19,169.09,45.38294357]
["bitfinex","SOLUSD",1747853133962,26.15606839,169.18,169.09,44.79181043]
["bitfinex","SOLUSD",1747853134125,26.15606839,169.15,169.09,18.79181043]
["bitfinex","SOLUSD",1747853134326,2.4017694,169.28,169.12,25.03461043]
["bitfinex","SOLUSD",1747853134546,23.07770598,169.28,169.15,5.9119125]
["bitfinex","SOLUSD",1747853134724,26.15606839,169.21,169.15,5.9119125]
["bitfinex","SOLUSD",1747853134920,26.15606839,169.21,169.16,18.79181043]
["bitfinex","SOLUSD",1747853135121,26.15606839,169.24,169.16,18.79181043]
["bitfinex","SOLUSD",1747853135349,26.15606839,169.26,169.16,18.79181043]
["bitfinex","SOLUSD",1747853135562,2.4017694,169.28,169.17,0.59085517]
["bitfinex","SOLUSD",1747853135724,26.15606839,169.26,169.16,18.79181043]
["bitfinex","SOLUSD",1747853136156,8.30915882,169.28,169.16,18.79181043]
["bitfinex","SOLUSD",1747853136357,26.15606839,169.21,169.16,70.56964886]
["bitfinex","SOLUSD",1747853136562,26.15606839,169.19,169.13,5.91260797]
["bitfinex","SOLUSD",1747853136731,26.15606839,169.17,169.12,24.70476384]
["bitfinex","SOLUSD",1747853136931,7.8783,169.22,169.05,66.70777284]
["bitfinex","SOLUSD",1747853137133,26.15606839,169.16,169.06,0.14216157]
["bitfinex","SOLUSD",1747853137435,26.15606839,169.16,169.06,18.79181043]
["bitfinex","SOLUSD",1747853137635,26.15606839,169.16,169.1,18.79181043]
["bitfinex","SOLUSD",1747853138038,26.15606839,169.17,169.1,18.79181043]
["bitfinex","SOLUSD",1747853138236,26.15606839,169.17,169.12,0.14216157]
["bitfinex","SOLUSD",1747853138552,26.15606839,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1747853139155,26.15606839,169.13,169.09,5.9138833]
["bitfinex","SOLUSD",1747853139357,26.15606839,169.12,169.09,5.9138833]
["bitfinex","SOLUSD",1747853139554,5.90772139,169.27,169.1,54.86310512]
["bitfinex","SOLUSD",1747853139756,4.0638694,169.28,169.15,44.79181043]
["bitfinex","SOLUSD",1747853139942,2.4017694,169.28,169.21,18.79181043]
["bitfinex","SOLUSD",1747853140257,28.55783779,169.28,169.23,18.79181043]
["bitfinex","SOLUSD",1747853140448,26.15606839,169.25,169.17,5.91121357]
["bitfinex","SOLUSD",1747853140654,26.15606839,169.24,169.19,18.79181043]
["bitfinex","SOLUSD",1747853140841,26.15606839,169.22,169.19,18.79181043]
["bitfinex","SOLUSD",1747853141036,26.15606839,169.21,169.19,0.14216157]
["bitfinex","SOLUSD",1747853141241,34.46535867,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747853141456,26.15606839,169.21,169.18,18.64964886]
["bitfinex","SOLUSD",1747853142159,26.15606839,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1747853142462,26.15606839,169.22,169.17,18.79181043]
["bitfinex","SOLUSD",1747853142463,26.15606839,169.21,169.18,0.14216157]
["bitfinex","SOLUSD",1747853143070,2.4017694,169.28,169.18,0.14216157]
["bitfinex","SOLUSD",1747853143376,26.15606839,169.23,169.18,0.14216157]
["bitfinex","SOLUSD",1747853143665,2.4017694,169.28,169.18,0.14216157]
["bitfinex","SOLUSD",1747853143873,26.15606839,169.23,169.18,0.14216157]
["bitfinex","SOLUSD",1747853144049,26.15606839,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1747853144238,26.15606839,169.19,169.16,51.9]
["bitfinex","SOLUSD",1747853144440,8.2883,169.22,169.16,51.9]
["bitfinex","SOLUSD",1747853144742,8.2883,169.22,169.16,57.81154885]
["bitfinex","SOLUSD",1747853144941,8.2883,169.22,169.17,18.64964886]
["bitfinex","SOLUSD",1747853145664,26.15606839,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1747853145966,26.15606839,169.19,169.14,18.64964886]
["bitfinex","SOLUSD",1747853146261,8.2883,169.22,169.13,221.36]
["bitfinex","SOLUSD",1747853146262,34.44436839,169.22,169.17,18.79181043]
["bitfinex","SOLUSD",1747853146858,1.646,169.22,169.17,18.79181043]
["bitfinex","SOLUSD",1747853147042,27.80206839,169.22,169.17,18.79181043]
["bitfinex","SOLUSD",1747853147643,26.15606839,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1747853147965,26.15606839,169.2,169.17,18.64964886]
["bitfinex","SOLUSD",1747853148157,26.15606839,169.21,169.17,18.64964886]
["bitfinex","SOLUSD",1747853148540,1.646,169.22,169.16,18.64964886]
["bitfinex","SOLUSD",1747853148766,26.15606839,169.17,169.14,24.56191089]
["bitfinex","SOLUSD",1747853148949,35.46,169.2,169.15,18.79181043]
["bitfinex","SOLUSD",1747853149150,61.61606839,169.2,169.15,18.79181043]
["bitfinex","SOLUSD",1747853149356,26.15606839,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1747853149571,26.15606839,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1747853149894,26.15606839,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1747853150044,26.15606839,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1747853150248,26.15606839,169.17,169.13,5.91259832]
["bitfinex","SOLUSD",1747853150445,35.46,169.2,169.13,5.91259832]
["bitfinex","SOLUSD",1747853150446,26.15606839,169.15,169.13,5.91259832]
["bitfinex","SOLUSD",1747853150659,26.15606839,169.16,169.13,5.91259832]
["bitfinex","SOLUSD",1747853150862,41.37042075,169.2,169.13,5.91259832]
["bitfinex","SOLUSD",1747853151060,26.15606839,169.16,169.13,5.91259832]
["bitfinex","SOLUSD",1747853151464,26.15606839,169.2,169.14,18.79181043]
["bitfinex","SOLUSD",1747853152067,37.106,169.22,169.14,18.79181043]
["bitfinex","SOLUSD",1747853152271,26.15606839,169.2,169.14,18.79181043]
["bitfinex","SOLUSD",1747853152445,26.15606839,169.21,169.15,5.9119125]
["bitfinex","SOLUSD",1747853152761,26.15606839,169.21,169.15,20.69169375]
["bitfinex","SOLUSD",1747853153265,27.80206839,169.22,169.15,20.69169375]
["bitfinex","SOLUSD",1747853153568,1.646,169.22,169.15,20.69169375]
["bitfinex","SOLUSD",1747853153965,1.646,169.22,169.16,18.79181043]
["bitfinex","SOLUSD",1747853154273,27.80206839,169.22,169.16,18.79181043]
["bitfinex","SOLUSD",1747853154660,27.80206839,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1747853155371,27.80206839,169.22,169.18,18.79181043]
["bitfinex","SOLUSD",1747853155677,27.80206839,169.22,169.13,51.25102455]
["bitfinex","SOLUSD",1747853155678,26.15606839,169.21,169.16,0.14216157]
["bitfinex","SOLUSD",1747853156750,26.15606839,169.17,169.13,56.57257946]
["bitfinex","SOLUSD",1747853156950,26.15606839,169.16,169.13,56.57257946]
["bitfinex","SOLUSD",1747853157151,26.15606839,169.18,169.13,56.57257946]
["bitfinex","SOLUSD",1747853157363,26.15606839,169.17,169.13,56.57257946]
["bitfinex","SOLUSD",1747853157764,136.9,169.2,169.13,56.57257946]
["bitfinex","SOLUSD",1747853157972,26.15606839,169.18,169.13,56.57257946]
["bitfinex","SOLUSD",1747853158157,26.15606839,169.19,169.14,18.79181043]
["bitfinex","SOLUSD",1747853158555,26.15606839,169.18,169.14,18.79181043]
["bitfinex","SOLUSD",1747853159064,26.15606839,169.18,169.13,56.57257946]
["bitfinex","SOLUSD",1747853159269,26.15606839,169.17,169.13,56.57257946]
["bitfinex","SOLUSD",1747853159767,26.15606839,169.15,169.13,50.66]
["bitfinex","SOLUSD",1747853159952,26.15606839,169.15,169.11,5.91322865]
["bitfinex","SOLUSD",1747853160480,26.15606839,169.15,169.1,18.79181043]
["bitfinex","SOLUSD",1747853160481,26.15606839,169.14,169.1,6.05571495]
["bitfinex","SOLUSD",1747853160686,26.15606839,169.11,169.07,50.80216157]
["bitfinex","SOLUSD",1747853160885,26.15606839,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1747853161182,35.46,169.17,169.09,18.79181043]
["bitfinex","SOLUSD",1747853161364,26.15606839,169.15,169.09,18.79181043]
["bitfinex","SOLUSD",1747853161569,6.443,169.18,169.09,18.79181043]
["bitfinex","SOLUSD",1747853161755,6.443,169.18,169.1,5.91366055]
["bitfinex","SOLUSD",1747853161756,26.15606839,169.16,169.1,5.91366055]
["bitfinex","SOLUSD",1747853162284,6.443,169.18,169.11,3.24993999]
["bitfinex","SOLUSD",1747853162285,26.15606839,169.14,169.11,3.24993999]
["bitfinex","SOLUSD",1747853162780,26.15606839,169.15,169.12,18.79181043]
["bitfinex","SOLUSD",1747853163082,26.15606839,169.16,169.12,18.79181043]
["bitfinex","SOLUSD",1747853163394,26.15606839,169.14,169.13,3.24993999]
["bitfinex","SOLUSD",1747853164151,6.443,169.18,169.13,3.24993999]
["bitfinex","SOLUSD",1747853164475,26.15606839,169.14,169.13,3.24993999]
["bitfinex","SOLUSD",1747853165076,35.46,169.17,169.13,9.16249213]
["bitfinex","SOLUSD",1747853165382,26.15606839,169.16,169.13,5.91255214]
["bitfinex","SOLUSD",1747853165589,6.443,169.18,169.14,18.79181043]
["bitfinex","SOLUSD",1747853165796,24.14815002,169.18,169.14,18.79181043]
["bitfinex","SOLUSD",1747853166094,17.70515002,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1747853166464,17.70515002,169.18,169.16,3.24993999]
["bitfinex","SOLUSD",1747853166657,17.70515002,169.21,169.17,18.79181043]
["bitfinex","SOLUSD",1747853166884,1.646,169.22,169.17,18.79181043]
["bitfinex","SOLUSD",1747853167087,6.2069,169.25,169.17,18.79181043]
["bitfinex","SOLUSD",1747853167586,23.91205002,169.25,169.2,0.14216157]
["bitfinex","SOLUSD",1747853167790,32.34031102,169.25,169.2,0.14216157]
["bitfinex","SOLUSD",1747853167986,6.2069,169.25,169.21,5.9098162]
["bitfinex","SOLUSD",1747853168164,26.13341102,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1747853168683,26.13341102,169.23,169.2,5.91010964]
["bitfinex","SOLUSD",1747853168893,26.13341102,169.22,169.21,3.24993999]
["bitfinex","SOLUSD",1747853170683,67.50287798,169.22,169.21,3.24993999]
["bitfinex","SOLUSD",1747853170987,93.636289,169.22,169.21,3.24993999]
["bitfinex","SOLUSD",1747853171188,41.36946696,169.22,169.21,3.24993999]
["bitfinex","SOLUSD",1747853171488,26.13341102,169.22,169.21,3.24993999]
["bitfinex","SOLUSD",1747853171785,6.2069,169.25,169.21,3.24993999]
["bitfinex","SOLUSD",1747853171971,26.13341102,169.22,169.21,3.24993999]
["bitfinex","SOLUSD",1747853172166,26.13341102,169.22,169.21,9.15975619]
["bitfinex","SOLUSD",1747853173280,26.13341102,169.24,169.21,9.15975619]
["bitfinex","SOLUSD",1747853174084,26.13341102,169.23,169.21,9.15975619]
["bitfinex","SOLUSD",1747853174582,26.13341102,169.23,169.22,3.24993999]
["bitfinex","SOLUSD",1747853176067,32.04252878,169.23,169.22,3.24993999]
["bitfinex","SOLUSD",1747853176276,26.13341102,169.23,169.22,3.24993999]
["bitfinex","SOLUSD",1747853176981,6.2069,169.25,169.22,3.24993999]
["bitfinex","SOLUSD",1747853177299,26.13341102,169.23,169.22,3.24993999]
["bitfinex","SOLUSD",1747853178077,52.26682204,169.23,169.22,3.24993999]
["bitfinex","SOLUSD",1747853178297,32.04252878,169.23,169.15,5.91179627]
["bitfinex","SOLUSD",1747853178493,26.13341102,169.17,169.14,24.5618449]
["bitfinex","SOLUSD",1747853178692,26.13341102,169.15,169.12,18.64964886]
["bitfinex","SOLUSD",1747853178995,6.2069,169.25,169.12,18.64964886]
["bitfinex","SOLUSD",1747853178996,6.2069,169.25,169.16,18.79181043]
["bitfinex","SOLUSD",1747853179206,32.34031102,169.25,169.16,18.79181043]
["bitfinex","SOLUSD",1747853179396,2.4017694,169.28,169.2,18.79181043]
["bitfinex","SOLUSD",1747853179919,2.4017694,169.28,169.22,18.79181043]
["bitfinex","SOLUSD",1747853180396,2.4017694,169.28,169.24,18.79181043]
["bitfinex","SOLUSD",1747853181277,28.53518042,169.28,169.24,18.79181043]
["bitfinex","SOLUSD",1747853181476,2.4017694,169.28,169.24,18.79181043]
["bitfinex","SOLUSD",1747853181806,2.4017694,169.28,169.25,3.30626838]
["bitfinex","SOLUSD",1747853181975,2.4017694,169.28,169.26,18.79181043]
["bitfinex","SOLUSD",1747853182410,2.4017694,169.28,169.27,24.55737025]
["bitfinex","SOLUSD",1747853184607,2.4017694,169.28,169.27,24.69953182]
["bitfinex","SOLUSD",1747853184900,34.44264717,169.28,169.24,48.84]
["bitfinex","SOLUSD",1747853185113,26.13341102,169.26,169.21,0.14216157]
["bitfinex","SOLUSD",1747853185403,28.53518042,169.28,169.23,18.79181043]
["bitfinex","SOLUSD",1747853185603,2.4017694,169.28,169.23,18.79181043]
["bitfinex","SOLUSD",1747853185896,26.13341102,169.25,169.21,5.90979284]
["bitfinex","SOLUSD",1747853186682,26.13341102,169.22,169.19,54.7304409]
["bitfinex","SOLUSD",1747853187303,26.13341102,169.23,169.19,54.7304409]
["bitfinex","SOLUSD",1747853188709,26.13341102,169.22,169.19,54.7304409]
["bitfinex","SOLUSD",1747853189078,26.13341102,169.23,169.19,54.7304409]
["bitfinex","SOLUSD",1747853189287,6.4626,169.26,169.2,18.79181043]
["bitfinex","SOLUSD",1747853189504,26.13341102,169.26,169.2,18.79181043]
["bitfinex","SOLUSD",1747853189677,26.13341102,169.27,169.2,18.79181043]
["bitfinex","SOLUSD",1747853190690,2.4017694,169.28,169.22,18.79181043]
["bitfinex","SOLUSD",1747853190890,2.4017694,169.28,169.23,3.30168915]
["bitfinex","SOLUSD",1747853191197,2.4017694,169.28,169.26,18.79181043]
["bitfinex","SOLUSD",1747853191392,2.4017694,169.28,169.26,67.61181043]
["bitfinex","SOLUSD",1747853192101,1.5089,169.37,169.3,18.79181043]
["bitfinex","SOLUSD",1747853192287,26.13341102,169.38,169.3,18.79181043]
["bitfinex","SOLUSD",1747853192997,26.13341102,169.38,169.32,18.79181043]
["bitfinex","SOLUSD",1747853193501,26.13341102,169.37,169.32,18.79181043]
["bitfinex","SOLUSD",1747853194005,506.059,169.4,169.32,18.79181043]
["bitfinex","SOLUSD",1747853194182,26.13341102,169.38,169.32,18.79181043]
["bitfinex","SOLUSD",1747853195195,26.13341102,169.37,169.34,0.14216157]
["bitfinex","SOLUSD",1747853195395,30.0,169.35,169.34,0.14216157]
["bitfinex","SOLUSD",1747853195989,30.0,169.35,169.34,18.79181043]
["bitfinex","SOLUSD",1747853196188,526.13341102,169.4,169.34,18.79181043]
["bitfinex","SOLUSD",1747853196500,26.13341102,169.38,169.34,18.79181043]
["bitfinex","SOLUSD",1747853196828,500.0,169.4,169.34,18.79181043]
["bitfinex","SOLUSD",1747853197122,500.0,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1747853197413,30.0,169.37,169.36,18.79181043]
["bitfinex","SOLUSD",1747853197600,500.0,169.4,169.36,18.79181043]
["bitfinex","SOLUSD",1747853197808,407.22964967,169.4,169.39,44.79181043]
["bitfinex","SOLUSD",1747853197984,403.11385723,169.4,169.39,84.94402893]
["bitfinex","SOLUSD",1747853198601,26.13341102,169.5,169.39,84.94402893]
["bitfinex","SOLUSD",1747853198602,6.8150347,169.52,169.44,18.79181043]
["bitfinex","SOLUSD",1747853198808,6.8150347,169.52,169.46,18.79181043]
["bitfinex","SOLUSD",1747853199007,6.8150347,169.52,169.49,0.14216157]
["bitfinex","SOLUSD",1747853199208,6.8150347,169.52,169.5,5.89970501]
["bitfinex","SOLUSD",1747853199513,26.13341102,169.51,169.42,14.75536558]
["bitfinex","SOLUSD",1747853199687,26.13341102,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1747853199888,26.13341102,169.5,169.45,0.14216157]
["bitfinex","SOLUSD",1747853200200,6.8150347,169.52,169.45,19.38177353]
["bitfinex","SOLUSD",1747853200578,26.13341102,169.51,169.45,18.79181043]
["bitfinex","SOLUSD",1747853200809,26.13341102,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1747853201023,26.13341102,169.46,169.44,0.14216157]
["bitfinex","SOLUSD",1747853201318,26.13341102,169.45,169.4,6.04534929]
["bitfinex","SOLUSD",1747853201517,26.13341102,169.43,169.39,53.54346923]
["bitfinex","SOLUSD",1747853201715,26.13341102,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1747853201886,26.13341102,169.39,169.36,0.14216157]
["bitfinex","SOLUSD",1747853202080,26.13341102,169.37,169.35,5.90493061]
["bitfinex","SOLUSD",1747853202285,26.13341102,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1747853203112,26.13341102,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1747853203325,26.13341102,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1747853203531,35.42,169.44,169.36,0.14216157]
["bitfinex","SOLUSD",1747853203817,8.2197,169.48,169.36,0.14216157]
["bitfinex","SOLUSD",1747853203818,8.2197,169.48,169.36,18.79181043]
["bitfinex","SOLUSD",1747853203996,26.13341102,169.45,169.36,18.79181043]
["bitfinex","SOLUSD",1747853204196,26.13341102,169.45,169.39,0.14216157]
["bitfinex","SOLUSD",1747853204393,26.13341102,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1747853204594,26.13341102,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747853204787,26.13341102,169.43,169.37,18.79181043]
["bitfinex","SOLUSD",1747853205117,26.13341102,169.43,169.39,0.14216157]
["bitfinex","SOLUSD",1747853205290,35.42,169.47,169.39,0.14216157]
["bitfinex","SOLUSD",1747853205619,26.13341102,169.43,169.39,0.14216157]
["bitfinex","SOLUSD",1747853206214,26.13341102,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1747853206792,49.54018188,169.48,169.38,5.90388475]
["bitfinex","SOLUSD",1747853206992,26.13341102,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1747853207406,8.2197,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1747853207596,34.35311102,169.48,169.4,18.64964886]
["bitfinex","SOLUSD",1747853207913,26.13341102,169.5,169.43,0.14216157]
["bitfinex","SOLUSD",1747853208229,6.8150347,169.52,169.43,0.14216157]
["bitfinex","SOLUSD",1747853208422,32.94844572,169.52,169.43,0.14216157]
["bitfinex","SOLUSD",1747853208603,26.13341102,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1747853209211,26.13341102,169.48,169.45,0.14216157]
["bitfinex","SOLUSD",1747853209415,26.13341102,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1747853209616,10.0,169.65,169.47,26.0]
["bitfinex","SOLUSD",1747853209819,26.13341102,169.52,169.45,66.43181043]
["bitfinex","SOLUSD",1747853210133,26.13341102,169.53,169.45,66.43181043]
["bitfinex","SOLUSD",1747853210501,26.13341102,169.55,169.47,18.79181043]
["bitfinex","SOLUSD",1747853210731,26.13341102,169.57,169.49,18.64964886]
["bitfinex","SOLUSD",1747853210895,7.9538,169.64,169.53,18.64964886]
["bitfinex","SOLUSD",1747853211095,26.13341102,169.63,169.54,0.14216157]
["bitfinex","SOLUSD",1747853211299,34.08721102,169.64,169.56,18.79181043]
["bitfinex","SOLUSD",1747853211733,7.9538,169.64,169.56,18.79181043]
["bitfinex","SOLUSD",1747853212027,34.08721102,169.64,169.56,18.79181043]
["bitfinex","SOLUSD",1747853212524,7.9538,169.64,169.56,18.79181043]
["bitfinex","SOLUSD",1747853212997,26.13341102,169.66,169.59,0.14216157]
["bitfinex","SOLUSD",1747853213197,35.4,169.69,169.6,5.89622641]
["bitfinex","SOLUSD",1747853213399,26.13341102,169.67,169.6,5.89622641]
["bitfinex","SOLUSD",1747853213618,26.13341102,169.63,169.59,53.6586576]
["bitfinex","SOLUSD",1747853214027,26.13341102,169.64,169.59,53.6586576]
["bitfinex","SOLUSD",1747853214328,26.13341102,169.63,169.59,47.76216157]
["bitfinex","SOLUSD",1747853214515,26.13341102,169.63,169.59,53.65867538]
["bitfinex","SOLUSD",1747853215125,26.13341102,169.63,169.59,47.76216157]
["bitfinex","SOLUSD",1747853215324,26.13341102,169.62,169.59,47.76216157]
["bitfinex","SOLUSD",1747853215496,26.13341102,169.62,169.59,47.62]
["bitfinex","SOLUSD",1747853215700,26.13341102,169.62,169.57,6.03937709]
["bitfinex","SOLUSD",1747853215930,26.13341102,169.61,169.57,0.14216157]
["bitfinex","SOLUSD",1747853216636,26.13341102,169.61,169.57,6.03934898]
["bitfinex","SOLUSD",1747853217005,26.13341102,169.61,169.57,0.14216157]
["bitfinex","SOLUSD",1747853217515,26.13341102,169.59,169.53,50.57232527]
["bitfinex","SOLUSD",1747853217725,26.13341102,169.58,169.54,0.14216157]
["bitfinex","SOLUSD",1747853218231,26.13341102,169.58,169.54,6.04047465]
["bitfinex","SOLUSD",1747853218425,26.13341102,169.59,169.54,6.04047465]
["bitfinex","SOLUSD",1747853218611,41.29485895,169.64,169.54,24.69012351]
["bitfinex","SOLUSD",1747853218811,26.13341102,169.59,169.54,24.69012351]
["bitfinex","SOLUSD",1747853219208,41.29485895,169.64,169.54,24.69012351]
["bitfinex","SOLUSD",1747853219525,26.13341102,169.59,169.54,24.69012351]
["bitfinex","SOLUSD",1747853220347,26.13341102,169.55,169.48,53.50040122]
["bitfinex","SOLUSD",1747853220512,35.38,169.59,169.49,0.14216157]
["bitfinex","SOLUSD",1747853220513,26.13341102,169.52,169.49,0.14216157]
["bitfinex","SOLUSD",1747853220712,26.13341102,169.53,169.49,0.14216157]
["bitfinex","SOLUSD",1747853221048,35.38,169.59,169.49,0.14216157]
["bitfinex","SOLUSD",1747853221344,26.13341102,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747853221821,35.38,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747853222006,26.13341102,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1747853222208,26.13341102,169.53,169.49,0.14216157]
["bitfinex","SOLUSD",1747853222545,26.13341102,169.53,169.48,53.50030561]
["bitfinex","SOLUSD",1747853222843,26.13341102,169.51,169.48,47.6]
["bitfinex","SOLUSD",1747853223343,26.13341102,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1747853223641,26.13341102,169.54,169.49,5.90004049]
["bitfinex","SOLUSD",1747853224014,26.13341102,169.54,169.49,0.14216157]
["bitfinex","SOLUSD",1747853224218,26.13341102,169.5,169.42,47.6]
["bitfinex","SOLUSD",1747853224523,7.9789,169.5,169.42,47.6]
["bitfinex","SOLUSD",1747853224752,7.9789,169.5,169.39,0.14216157]
["bitfinex","SOLUSD",1747853224753,26.13341102,169.45,169.39,0.14216157]
["bitfinex","SOLUSD",1747853225245,26.13341102,169.43,169.39,0.14216157]
["bitfinex","SOLUSD",1747853225449,26.13341102,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1747853225809,26.13341102,169.44,169.39,6.04561369]
["bitfinex","SOLUSD",1747853226328,26.13341102,169.41,169.37,47.6]
["bitfinex","SOLUSD",1747853226508,26.13341102,169.4,169.37,47.6]
["bitfinex","SOLUSD",1747853226709,26.13341102,169.39,169.35,220.74]
["bitfinex","SOLUSD",1747853226927,5.90084019,169.47,169.33,6.04775746]
["bitfinex","SOLUSD",1747853227131,26.13341102,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747853227335,26.13341102,169.41,169.33,6.04775746]
["bitfinex","SOLUSD",1747853227336,26.13341102,169.41,169.33,20.81182761]
["bitfinex","SOLUSD",1747853227643,26.13341102,169.41,169.33,46.81182761]
["bitfinex","SOLUSD",1747853228137,70.34866046,169.5,169.37,0.14216157]
["bitfinex","SOLUSD",1747853228326,26.13341102,169.44,169.37,0.14216157]
["bitfinex","SOLUSD",1747853228744,26.13341102,169.43,169.37,0.14216157]
["bitfinex","SOLUSD",1747853229129,26.13341102,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1747853229335,26.13341102,169.42,169.37,0.14216157]
["bitfinex","SOLUSD",1747853229653,26.13341102,169.41,169.36,5.90425146]
["bitfinex","SOLUSD",1747853231143,26.13341102,169.39,169.33,0.14216157]
["bitfinex","SOLUSD",1747853231530,26.13341102,169.4,169.34,5.90520099]
["bitfinex","SOLUSD",1747853232031,5.90144585,169.45,169.34,5.90520099]
["bitfinex","SOLUSD",1747853232214,26.13341102,169.4,169.35,0.14216157]
["bitfinex","SOLUSD",1747853232416,26.13341102,169.41,169.35,0.14216157]
["bitfinex","SOLUSD",1747853232621,5.9000531,169.49,169.37,0.14216157]
["bitfinex","SOLUSD",1747853232821,26.13341102,169.43,169.37,0.14216157]
["bitfinex","SOLUSD",1747853233039,5.9000531,169.49,169.37,0.14216157]
["bitfinex","SOLUSD",1747853233040,26.13341102,169.44,169.37,0.14216157]
["bitfinex","SOLUSD",1747853233252,26.13341102,169.45,169.37,18.79181043]
["bitfinex","SOLUSD",1747853233426,26.13341102,169.43,169.37,0.14216157]
["bitfinex","SOLUSD",1747853233626,5.9000531,169.49,169.37,0.14216157]
["bitfinex","SOLUSD",1747853233627,26.13341102,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1747853234066,26.13341102,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1747853234270,26.13341102,169.39,169.3,17.64448536]
["bitfinex","SOLUSD",1747853234556,26.13341102,169.36,169.32,53.50591277]
["bitfinex","SOLUSD",1747853235064,26.13341102,169.39,169.33,0.14216157]
["bitfinex","SOLUSD",1747853235357,35.4,169.4,169.33,0.14216157]
["bitfinex","SOLUSD",1747853235542,61.53341102,169.4,169.33,0.14216157]
["bitfinex","SOLUSD",1747853235741,7.619,169.43,169.35,18.79181043]
["bitfinex","SOLUSD",1747853235956,33.75241102,169.43,169.35,18.79181043]
["bitfinex","SOLUSD",1747853237252,26.13341102,169.42,169.35,0.14216157]
["bitfinex","SOLUSD",1747853237430,26.13341102,169.4,169.35,0.14216157]
["bitfinex","SOLUSD",1747853238160,26.13341102,169.36,169.29,0.14216157]
["bitfinex","SOLUSD",1747853238327,26.13341102,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1747853238529,26.13341102,169.36,169.29,0.14216157]
["bitfinex","SOLUSD",1747853238723,26.13341102,169.36,169.29,26.14216157]
["bitfinex","SOLUSD",1747853238927,26.13341102,169.36,169.29,0.14216157]
["bitfinex","SOLUSD",1747853239345,26.13341102,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1747853239934,26.13341102,169.35,169.3,5.90667454]
["bitfinex","SOLUSD",1747853240229,41.30365598,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747853240447,26.13341102,169.35,169.3,20.67336089]
["bitfinex","SOLUSD",1747853240634,26.13341102,169.36,169.3,20.67336089]
["bitfinex","SOLUSD",1747853241027,26.13341102,169.39,169.31,18.79181043]
["bitfinex","SOLUSD",1747853241234,7.619,169.43,169.33,18.79181043]
["bitfinex","SOLUSD",1747853241428,33.75241102,169.43,169.33,18.79181043]
["bitfinex","SOLUSD",1747853241637,26.13341102,169.42,169.33,18.79181043]
["bitfinex","SOLUSD",1747853241939,26.13341102,169.42,169.33,44.79181043]
["bitfinex","SOLUSD",1747853243667,7.619,169.43,169.35,18.79181043]
["bitfinex","SOLUSD",1747853243869,1.5026,169.43,169.37,18.79181043]
["bitfinex","SOLUSD",1747853244243,1.5026,169.43,169.37,0.14216157]
["bitfinex","SOLUSD",1747853244730,1.5026,169.43,169.37,7.31216157]
["bitfinex","SOLUSD",1747853244934,6.3935,169.47,169.41,0.14216157]
["bitfinex","SOLUSD",1747853245160,6.3935,169.51,169.43,18.79181043]
["bitfinex","SOLUSD",1747853245476,32.52691102,169.51,169.43,18.79181043]
["bitfinex","SOLUSD",1747853245649,26.13341102,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747853245851,26.13341102,169.49,169.44,13.07179414]
["bitfinex","SOLUSD",1747853246349,32.52691102,169.51,169.44,13.07179414]
["bitfinex","SOLUSD",1747853246668,26.13341102,169.49,169.44,7.17]
["bitfinex","SOLUSD",1747853246851,26.13341102,169.48,169.44,7.17]
["bitfinex","SOLUSD",1747853247542,12.2928691,169.51,169.44,7.17]
["bitfinex","SOLUSD",1747853247742,26.13341102,169.49,169.44,13.0716638]
["bitfinex","SOLUSD",1747853248050,26.13341102,169.48,169.44,7.17]
["bitfinex","SOLUSD",1747853248252,26.13341102,169.47,169.44,7.17]
["bitfinex","SOLUSD",1747853248969,26.13341102,169.45,169.37,14.76024536]
["bitfinex","SOLUSD",1747853249170,26.13341102,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1747853249352,26.13341102,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1747853249670,26.13341102,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1747853250247,35.4,169.41,169.29,5.90702345]
["bitfinex","SOLUSD",1747853250248,5.90318772,169.4,169.29,5.90702345]
["bitfinex","SOLUSD",1747853250446,26.13341102,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1747853250647,5.90318772,169.4,169.29,5.90702345]
["bitfinex","SOLUSD",1747853250869,26.13341102,169.36,169.29,5.90702345]
["bitfinex","SOLUSD",1747853251366,26.13341102,169.34,169.28,5.90736091]
["bitfinex","SOLUSD",1747853251578,26.13341102,169.33,169.28,5.90736091]
["bitfinex","SOLUSD",1747853251742,26.13341102,169.33,169.27,46.36]
["bitfinex","SOLUSD",1747853251743,32.72251102,169.33,169.27,52.26766237]
["bitfinex","SOLUSD",1747853252071,26.13341102,169.32,169.27,5.90766237]
["bitfinex","SOLUSD",1747853252253,6.5891,169.33,169.27,5.90766237]
["bitfinex","SOLUSD",1747853252437,32.72251102,169.33,169.25,5.90841949]
["bitfinex","SOLUSD",1747853252636,26.13341102,169.32,169.24,5.90872612]
["bitfinex","SOLUSD",1747853252852,26.13341102,169.31,169.24,5.90872612]
["bitfinex","SOLUSD",1747853253071,26.13341102,169.32,169.24,5.90872612]
["bitfinex","SOLUSD",1747853253571,32.03972153,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747853254259,6.5891,169.33,169.24,0.14216157]
["bitfinex","SOLUSD",1747853254467,27.65931102,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747853254781,1.5259,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747853255479,1.5259,169.31,169.22,0.14216157]
["bitfinex","SOLUSD",1747853255977,7.43233585,169.31,169.22,0.14216157]
["bitfinex","SOLUSD",1747853256343,7.43233585,169.31,169.21,5.9098162]
["bitfinex","SOLUSD",1747853256344,26.13341102,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747853256547,26.13341102,169.23,169.1,3.01881166]
["bitfinex","SOLUSD",1747853256771,61.55341102,169.23,169.09,99.56631727]
["bitfinex","SOLUSD",1747853256950,35.42,169.23,169.09,99.56631727]
["bitfinex","SOLUSD",1747853257280,61.55341102,169.23,169.09,99.56631727]
["bitfinex","SOLUSD",1747853257463,26.13341102,169.21,169.11,20.69658801]
["bitfinex","SOLUSD",1747853257659,1.6364,169.2,169.12,0.14216157]
["bitfinex","SOLUSD",1747853257873,27.76981102,169.2,169.12,0.14216157]
["bitfinex","SOLUSD",1747853258072,1.6364,169.2,169.12,0.14216157]
["bitfinex","SOLUSD",1747853258670,1.6364,169.2,169.11,20.69658801]
["bitfinex","SOLUSD",1747853258671,1.6364,169.2,169.1,3.25738021]
["bitfinex","SOLUSD",1747853258861,6.1967,169.19,169.1,3.25738021]
["bitfinex","SOLUSD",1747853259063,6.1967,169.19,169.1,6.05582212]
["bitfinex","SOLUSD",1747853259459,6.1967,169.19,169.1,20.8399735]
["bitfinex","SOLUSD",1747853260756,6.1967,169.19,169.15,26.14498303]
["bitfinex","SOLUSD",1747853261066,6.1967,169.19,169.16,26.14498303]
["bitfinex","SOLUSD",1747853261673,6.1967,169.19,169.15,26.14498303]
["bitfinex","SOLUSD",1747853261874,12.10724621,169.19,169.15,26.14498303]
["bitfinex","SOLUSD",1747853262081,26.14498303,169.17,169.1,5.91366055]
["bitfinex","SOLUSD",1747853262401,26.14498303,169.11,169.04,45.96]
["bitfinex","SOLUSD",1747853262596,26.14498303,169.1,169.05,26.14498303]
["bitfinex","SOLUSD",1747853262895,26.14498303,169.1,169.02,5.91611469]
["bitfinex","SOLUSD",1747853262896,26.14498303,169.08,169.02,5.91611469]
["bitfinex","SOLUSD",1747853263099,0.7077,169.01,168.8,47.98016326]
["bitfinex","SOLUSD",1747853263407,10.0,168.9,168.8,52.79981736]
["bitfinex","SOLUSD",1747853263702,36.0,168.8,168.78,9.09884705]
["bitfinex","SOLUSD",1747853263878,95.50498303,168.79,168.78,1.97884705]
["bitfinex","SOLUSD",1747853264070,30.9,168.76,168.74,14.17743027]
["bitfinex","SOLUSD",1747853264269,0.59164835,168.88,168.74,14.17743027]
["bitfinex","SOLUSD",1747853264469,26.0,168.85,168.71,53.59302495]
["bitfinex","SOLUSD",1747853264715,26.14498303,168.8,168.75,19.63090997]
["bitfinex","SOLUSD",1747853265010,52.28996606,168.76,168.75,14.53090997]
["bitfinex","SOLUSD",1747853265170,52.28996606,168.76,168.71,36.83756478]
["bitfinex","SOLUSD",1747853265171,36.03164835,168.79,168.71,36.83756478]
["bitfinex","SOLUSD",1747853265376,26.14498303,168.72,168.71,36.83756478]
["bitfinex","SOLUSD",1747853265575,52.28996606,168.72,168.71,36.83756478]
["bitfinex","SOLUSD",1747853265770,87.72996606,168.72,168.71,36.83756478]
["bitfinex","SOLUSD",1747853265971,26.0,168.69,168.52,5.1]
["bitfinex","SOLUSD",1747853266199,26.0,168.69,168.54,5.1]
["bitfinex","SOLUSD",1747853266373,26.0,168.65,168.57,26.14498303]
["bitfinex","SOLUSD",1747853266682,26.14498303,168.58,168.5,26.14498303]
["bitfinex","SOLUSD",1747853267024,26.14498303,168.58,168.36,77.78]
["bitfinex","SOLUSD",1747853267025,26.14498303,168.53,168.44,5.1]
["bitfinex","SOLUSD",1747853267312,26.14498303,168.5,168.44,0.59335643]
["bitfinex","SOLUSD",1747853267618,26.14498303,168.48,168.39,3.09206414]
["bitfinex","SOLUSD",1747853267772,26.14498303,168.46,168.39,8.19206414]
["bitfinex","SOLUSD",1747853267969,26.14498303,168.46,168.31,35.48]
["bitfinex","SOLUSD",1747853267970,26.14498303,168.42,168.3,0.04268472]
["bitfinex","SOLUSD",1747853268173,52.14498303,168.48,168.35,26.14498303]
["bitfinex","SOLUSD",1747853268394,12.07063059,168.45,168.41,26.14498303]
["bitfinex","SOLUSD",1747853268594,12.07063059,168.45,168.35,10.0]
["bitfinex","SOLUSD",1747853268799,12.07063059,168.44,168.34,10.0]
["bitfinex","SOLUSD",1747853269005,12.07063059,168.44,168.41,26.14498303]
["bitfinex","SOLUSD",1747853269177,12.07063059,168.44,168.42,26.14498303]
["bitfinex","SOLUSD",1747853269506,12.07063059,168.44,168.43,26.14498303]
["bitfinex","SOLUSD",1747853269706,91.01978587,168.57,168.4,104.00498303]
["bitfinex","SOLUSD",1747853269707,54.075907,168.45,168.4,26.14498303]
["bitfinex","SOLUSD",1747853269885,54.075907,168.45,168.44,26.14498303]
["bitfinex","SOLUSD",1747853270308,53.933807,168.45,168.44,52.14498303]
["bitfinex","SOLUSD",1747853270616,8.97488681,168.46,168.44,77.94]
["bitfinex","SOLUSD",1747853270823,8.97488681,168.46,168.45,26.14498303]
["bitfinex","SOLUSD",1747853270994,8.97488681,168.46,168.44,83.8767335]
["bitfinex","SOLUSD",1747853271319,8.97488681,168.46,168.45,26.14498303]
["bitfinex","SOLUSD",1747853271494,8.97488681,168.46,168.45,52.14498303]
["bitfinex","SOLUSD",1747853271690,8.97488681,168.46,168.45,26.0]
["bitfinex","SOLUSD",1747853271895,5.73583096,168.52,168.45,30.63527321]
["bitfinex","SOLUSD",1747853272118,5.73583096,168.54,168.44,31.93672862]
["bitfinex","SOLUSD",1747853272329,5.73583096,168.55,168.53,30.63527321]
["bitfinex","SOLUSD",1747853272506,5.73583096,168.58,168.54,30.63527321]
["bitfinex","SOLUSD",1747853272704,8.82460308,168.62,168.57,30.63527321]
["bitfinex","SOLUSD",1747853272896,5.73583096,168.59,168.5,5.9347181]
["bitfinex","SOLUSD",1747853273096,35.52,168.62,168.58,30.63527321]
["bitfinex","SOLUSD",1747853273296,41.25583096,168.67,168.61,30.63527321]
["bitfinex","SOLUSD",1747853273513,35.52,168.67,168.63,30.63527321]
["bitfinex","SOLUSD",1747853273904,35.52,168.67,168.64,30.63527321]
["bitfinex","SOLUSD",1747853274106,5.73583096,168.65,168.58,77.98]
["bitfinex","SOLUSD",1747853274314,5.73583096,168.61,168.59,30.63527321]
["bitfinex","SOLUSD",1747853274497,5.73583096,168.62,168.6,30.63527321]
["bitfinex","SOLUSD",1747853274810,5.73583096,168.63,168.61,30.63527321]
["bitfinex","SOLUSD",1747853275425,5.73583096,168.61,168.59,30.63527321]
["bitfinex","SOLUSD",1747853275721,5.73583096,168.61,168.56,30.63527321]
["bitfinex","SOLUSD",1747853275902,5.73583096,168.56,168.53,30.63527321]
["bitfinex","SOLUSD",1747853276102,5.73583096,168.56,168.54,30.63527321]
["bitfinex","SOLUSD",1747853276410,5.73583096,168.56,168.55,30.63527321]
["bitfinex","SOLUSD",1747853276605,5.73583096,168.56,168.52,227.69399344]
["bitfinex","SOLUSD",1747853276816,5.73583096,168.57,168.55,30.63527321]
["bitfinex","SOLUSD",1747853277127,5.73583096,168.58,168.56,30.63527321]
["bitfinex","SOLUSD",1747853277318,41.27583096,168.63,168.57,30.63527321]
["bitfinex","SOLUSD",1747853277522,5.73583096,168.62,168.53,18.79181043]
["bitfinex","SOLUSD",1747853277736,5.73583096,168.62,168.61,30.63527321]
["bitfinex","SOLUSD",1747853277931,5.73583096,168.61,168.6,30.63527321]
["bitfinex","SOLUSD",1747853278708,41.27583096,168.64,168.6,30.63527321]
["bitfinex","SOLUSD",1747853278904,41.27583096,168.64,168.63,30.63527321]
["bitfinex","SOLUSD",1747853279110,5.73583096,168.68,168.63,30.63527321]
["bitfinex","SOLUSD",1747853279402,14.81214942,168.79,168.58,5.93190176]
["bitfinex","SOLUSD",1747853279403,5.73583096,168.63,168.59,0.14216157]
["bitfinex","SOLUSD",1747853279602,30.63527321,168.69,168.51,14.83512449]
["bitfinex","SOLUSD",1747853279603,5.73583096,168.62,168.51,14.83512449]
["bitfinex","SOLUSD",1747853279803,5.73583096,168.59,168.57,30.63527321]
["bitfinex","SOLUSD",1747853280029,5.73583096,168.59,168.53,0.14216157]
["bitfinex","SOLUSD",1747853280328,5.73583096,168.58,168.56,30.63527321]
["bitfinex","SOLUSD",1747853280540,5.73583096,168.56,168.55,30.63527321]
["bitfinex","SOLUSD",1747853280833,5.73583096,168.57,168.55,30.63527321]
["bitfinex","SOLUSD",1747853281007,5.73583096,168.61,168.56,30.63527321]
["bitfinex","SOLUSD",1747853281202,35.56,168.65,168.6,30.63527321]
["bitfinex","SOLUSD",1747853281422,5.73583096,168.68,168.64,30.63527321]
["bitfinex","SOLUSD",1747853281629,35.56,168.68,168.66,30.63527321]
["bitfinex","SOLUSD",1747853281910,5.73583096,168.64,168.63,30.63527321]
["bitfinex","SOLUSD",1747853282135,5.73583096,168.64,168.62,30.63527321]
["bitfinex","SOLUSD",1747853282424,5.73583096,168.63,168.62,30.63527321]
["bitfinex","SOLUSD",1747853282808,5.73583096,168.6,168.59,78.56]
["bitfinex","SOLUSD",1747853283015,0.62309376,168.67,168.58,30.63527321]
["bitfinex","SOLUSD",1747853283016,5.73583096,168.59,168.58,30.63527321]
["bitfinex","SOLUSD",1747853283211,5.73583096,168.59,168.57,30.63527321]
["bitfinex","SOLUSD",1747853283406,5.73583096,168.59,168.58,30.63527321]
["bitfinex","SOLUSD",1747853283821,5.73583096,168.6,168.58,30.63527321]
["bitfinex","SOLUSD",1747853284116,5.73583096,168.61,168.59,30.63527321]
["bitfinex","SOLUSD",1747853284324,41.29583096,168.62,168.6,30.63527321]
["bitfinex","SOLUSD",1747853284607,5.73583096,168.64,168.61,30.63527321]
["bitfinex","SOLUSD",1747853284807,41.29583096,168.63,168.62,30.63527321]
["bitfinex","SOLUSD",1747853285213,5.73583096,168.63,168.62,30.63527321]
["bitfinex","SOLUSD",1747853285415,35.56,168.64,168.62,30.63527321]
["bitfinex","SOLUSD",1747853285416,35.56,168.64,168.62,36.5657276]
["bitfinex","SOLUSD",1747853285637,35.56,168.64,168.63,30.63527321]
["bitfinex","SOLUSD",1747853286038,5.73583096,168.63,168.61,30.63527321]
["bitfinex","SOLUSD",1747853286421,5.73583096,168.62,168.61,30.63527321]
["bitfinex","SOLUSD",1747853286627,5.73583096,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1747853286838,5.73583096,168.62,168.61,30.63527321]
["bitfinex","SOLUSD",1747853287118,5.73583096,168.61,168.59,30.63527321]
["bitfinex","SOLUSD",1747853287618,5.73583096,168.62,168.6,30.63527321]
["bitfinex","SOLUSD",1747853287822,5.73583096,168.62,168.61,30.63527321]
["bitfinex","SOLUSD",1747853288418,5.73583096,168.62,168.6,30.63527321]
["bitfinex","SOLUSD",1747853288726,5.73583096,168.59,168.57,30.63527321]
["bitfinex","SOLUSD",1747853288925,5.73583096,168.57,168.53,5.93366166]
["bitfinex","SOLUSD",1747853289419,5.73583096,168.56,168.53,36.56893487]
["bitfinex","SOLUSD",1747853289613,35.56,168.59,168.53,36.56893487]
["bitfinex","SOLUSD",1747853289614,5.73583096,168.57,168.55,30.63527321]
["bitfinex","SOLUSD",1747853289921,5.73583096,168.58,168.56,30.63527321]
["bitfinex","SOLUSD",1747853290142,5.73583096,168.58,168.53,5.93366166]
["bitfinex","SOLUSD",1747853290645,41.29583096,168.59,168.53,20.76781581]
["bitfinex","SOLUSD",1747853290846,5.73583096,168.58,168.53,20.76781581]
["bitfinex","SOLUSD",1747853291026,71.92280723,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747853291229,5.73583096,168.54,168.46,14.84001524]
["bitfinex","SOLUSD",1747853291435,41.29583096,168.53,168.46,14.84001524]
["bitfinex","SOLUSD",1747853291943,5.73583096,168.56,168.47,0.14216157]
["bitfinex","SOLUSD",1747853292142,5.73583096,168.54,168.46,14.84001524]
["bitfinex","SOLUSD",1747853292468,41.31583096,168.54,168.46,14.84001524]
["bitfinex","SOLUSD",1747853292653,67.67063586,168.54,168.46,14.84001524]
["bitfinex","SOLUSD",1747853292856,41.31583096,168.54,168.46,14.84001524]
["bitfinex","SOLUSD",1747853293164,5.73583096,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1747853293370,26.3548049,168.53,168.42,5.9375371]
["bitfinex","SOLUSD",1747853293371,5.73583096,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1747853293674,54.22964886,168.54,168.42,20.78137987]
["bitfinex","SOLUSD",1747853293675,35.58,168.5,168.42,20.78137987]
["bitfinex","SOLUSD",1747853293834,5.73583096,168.49,168.42,20.78137987]
["bitfinex","SOLUSD",1747853294031,35.58,168.5,168.42,20.78137987]
["bitfinex","SOLUSD",1747853294253,5.73583096,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747853294464,26.0,168.58,168.46,0.73549023]
["bitfinex","SOLUSD",1747853294465,35.58,168.58,168.46,0.73549023]
["bitfinex","SOLUSD",1747853294838,5.73583096,168.63,168.48,0.14216157]
["bitfinex","SOLUSD",1747853295030,5.73583096,168.65,168.53,0.14216157]
["bitfinex","SOLUSD",1747853295231,5.73583096,168.58,168.49,52.0384978]
["bitfinex","SOLUSD",1747853295463,5.73583096,168.57,168.5,74.22]
["bitfinex","SOLUSD",1747853295647,5.73583096,168.56,168.5,74.22]
["bitfinex","SOLUSD",1747853295851,5.73583096,168.54,168.5,74.22]
["bitfinex","SOLUSD",1747853296434,5.73583096,168.53,168.5,74.22]
["bitfinex","SOLUSD",1747853296636,5.73583096,168.52,168.5,74.22]
["bitfinex","SOLUSD",1747853296930,5.73583096,168.52,168.5,51.32038498]
["bitfinex","SOLUSD",1747853297139,5.73583096,168.52,168.5,5.93453608]
["bitfinex","SOLUSD",1747853297366,5.73583096,168.51,168.44,20.77806053]
["bitfinex","SOLUSD",1747853297659,5.73583096,168.51,168.44,50.46222106]
["bitfinex","SOLUSD",1747853297866,41.31583096,168.53,168.44,50.46222106]
["bitfinex","SOLUSD",1747853298039,5.73583096,168.52,168.44,50.46222106]
["bitfinex","SOLUSD",1747853298241,5.73583096,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1747853298441,26.62309376,168.51,168.42,20.78137987]
["bitfinex","SOLUSD",1747853298442,5.73583096,168.51,168.42,20.78137987]
["bitfinex","SOLUSD",1747853298645,5.73583096,168.54,168.43,0.14216157]
["bitfinex","SOLUSD",1747853298846,5.73583096,168.58,168.47,26.0]
["bitfinex","SOLUSD",1747853299050,35.58,168.59,168.49,0.14216157]
["bitfinex","SOLUSD",1747853299277,35.58,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747853299438,35.58,168.62,168.51,26.59315524]
["bitfinex","SOLUSD",1747853299754,5.73583096,168.66,168.52,26.14216157]
["bitfinex","SOLUSD",1747853299941,5.73583096,168.67,168.54,0.14216157]
["bitfinex","SOLUSD",1747853300143,5.73583096,168.66,168.54,0.14216157]
["bitfinex","SOLUSD",1747853300342,5.73583096,168.63,168.53,74.22]
["bitfinex","SOLUSD",1747853300646,35.58,168.66,168.56,26.0]
["bitfinex","SOLUSD",1747853300849,5.73583096,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747853301045,5.73583096,168.62,168.55,20.76535151]
["bitfinex","SOLUSD",1747853301269,5.73583096,168.63,168.55,20.76535151]
["bitfinex","SOLUSD",1747853301476,5.73583096,168.65,168.55,20.76535151]
["bitfinex","SOLUSD",1747853301655,18.64964886,168.62,168.55,20.76535151]
["bitfinex","SOLUSD",1747853301977,35.58,168.64,168.55,20.76535151]
["bitfinex","SOLUSD",1747853302272,24.38547982,168.68,168.56,0.14216157]
["bitfinex","SOLUSD",1747853302452,222.02,168.78,168.58,26.0]
["bitfinex","SOLUSD",1747853302453,41.31583096,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747853302653,35.58,168.67,168.58,100.22]
["bitfinex","SOLUSD",1747853303046,35.58,168.67,168.59,20.76042469]
["bitfinex","SOLUSD",1747853303244,35.58,168.67,168.59,50.41817425]
["bitfinex","SOLUSD",1747853303568,5.73583096,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747853303897,18.64964886,168.74,168.62,26.0]
["bitfinex","SOLUSD",1747853304377,41.31583096,168.75,168.62,26.0]
["bitfinex","SOLUSD",1747853304568,18.64964886,168.74,168.62,26.0]
["bitfinex","SOLUSD",1747853305272,5.73583096,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747853305489,5.73583096,168.75,168.67,72.12]
["bitfinex","SOLUSD",1747853305774,18.64964886,168.74,168.67,72.12]
["bitfinex","SOLUSD",1747853305973,5.73583096,168.71,168.67,72.12]
["bitfinex","SOLUSD",1747853306168,18.64964886,168.74,168.67,72.12]
["bitfinex","SOLUSD",1747853306169,5.73583096,168.72,168.67,72.12]
["bitfinex","SOLUSD",1747853306375,41.31583096,168.74,168.67,72.12]
["bitfinex","SOLUSD",1747853306548,5.73583096,168.71,168.67,72.12]
["bitfinex","SOLUSD",1747853307153,5.73583096,168.69,168.67,78.04848017]
["bitfinex","SOLUSD",1747853307455,24.38547982,168.68,168.66,5.92894968]
["bitfinex","SOLUSD",1747853308077,18.64964886,168.68,168.66,5.92894968]
["bitfinex","SOLUSD",1747853308281,5.73583096,168.71,168.66,20.75166994]
["bitfinex","SOLUSD",1747853309206,5.73583096,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1747853309573,5.73583096,168.72,168.65,20.75303882]
["bitfinex","SOLUSD",1747853309807,5.73583096,168.71,168.65,20.75303882]
["bitfinex","SOLUSD",1747853310806,5.73583096,168.7,168.65,20.75303882]
["bitfinex","SOLUSD",1747853310981,5.73583096,168.73,168.65,20.75303882]
["bitfinex","SOLUSD",1747853311179,5.73583096,168.74,168.65,50.40023715]
["bitfinex","SOLUSD",1747853311378,24.38547982,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747853311578,5.73583096,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747853311889,54.20964886,168.78,168.69,72.08]
["bitfinex","SOLUSD",1747853312080,5.73583096,168.75,168.69,72.08]
["bitfinex","SOLUSD",1747853312699,5.73583096,168.76,168.69,72.08]
["bitfinex","SOLUSD",1747853312913,5.73583096,168.74,168.65,50.40023715]
["bitfinex","SOLUSD",1747853313208,5.73583096,168.73,168.65,50.40023715]
["bitfinex","SOLUSD",1747853313408,5.73583096,168.74,168.65,50.40023715]
["bitfinex","SOLUSD",1747853313594,5.73583096,168.73,168.65,50.40023715]
["bitfinex","SOLUSD",1747853313799,5.73583096,168.75,168.65,50.40023715]
["bitfinex","SOLUSD",1747853313998,5.73583096,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747853314185,5.73583096,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747853314506,5.73583096,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747853314699,5.73583096,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747853314901,5.73583096,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747853315205,5.73583096,168.74,168.69,50.38828619]
["bitfinex","SOLUSD",1747853315782,5.73583096,168.73,168.69,20.74811784]
["bitfinex","SOLUSD",1747853316111,5.73583096,168.7,168.69,20.74811784]
["bitfinex","SOLUSD",1747853316409,5.73583096,168.72,168.69,20.74811784]
["bitfinex","SOLUSD",1747853316603,5.73583096,168.73,168.69,20.74811784]
["bitfinex","SOLUSD",1747853316803,5.73583096,168.76,168.69,50.38828619]
["bitfinex","SOLUSD",1747853317013,5.73583096,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747853317176,5.73583096,168.79,168.76,26.0]
["bitfinex","SOLUSD",1747853317678,5.73583096,168.78,168.76,26.0]
["bitfinex","SOLUSD",1747853317883,5.73583096,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747853318588,5.73583096,168.76,168.73,92.80319919]
["bitfinex","SOLUSD",1747853318927,8.97488681,168.84,168.77,0.14216157]
["bitfinex","SOLUSD",1747853319097,17.94977362,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747853319280,17.94977362,168.87,168.85,26.0]
["bitfinex","SOLUSD",1747853319481,4.06923096,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747853319805,9.16919632,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747853319983,4.06923096,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747853320185,4.06923096,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747853320583,4.06923096,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747853321001,4.06923096,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747853321201,4.06923096,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1747853321705,4.06923096,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1747853323330,4.06923096,168.88,168.84,14.80618417]
["bitfinex","SOLUSD",1747853323508,4.06923096,168.87,168.84,14.80618417]
["bitfinex","SOLUSD",1747853324112,4.06923096,168.85,168.84,14.80618417]
["bitfinex","SOLUSD",1747853324304,4.06923096,168.84,168.83,5.92311792]
["bitfinex","SOLUSD",1747853325203,4.06923096,168.88,168.83,20.73091274]
["bitfinex","SOLUSD",1747853325423,4.06923096,168.89,168.83,20.73091274]
["bitfinex","SOLUSD",1747853325821,39.60923096,168.9,168.83,46.73091274]
["bitfinex","SOLUSD",1747853326014,4.06923096,168.87,168.83,46.73091274]
["bitfinex","SOLUSD",1747853326223,4.06923096,168.88,168.83,46.73091274]
["bitfinex","SOLUSD",1747853327224,4.06923096,168.94,168.87,20.72600224]
["bitfinex","SOLUSD",1747853327430,4.06923096,168.9,168.87,20.72600224]
["bitfinex","SOLUSD",1747853327634,4.06923096,168.89,168.87,20.72600224]
["bitfinex","SOLUSD",1747853328011,4.06923096,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1747853328312,4.06923096,168.96,168.87,50.33457688]
["bitfinex","SOLUSD",1747853328527,4.06923096,168.92,168.87,50.33457688]
["bitfinex","SOLUSD",1747853329430,4.06923096,168.91,168.87,20.72600224]
["bitfinex","SOLUSD",1747853329733,4.06923096,168.9,168.87,20.72600224]
["bitfinex","SOLUSD",1747853330115,4.06923096,168.91,168.87,20.72600224]
["bitfinex","SOLUSD",1747853330321,39.58923096,168.93,168.87,50.33457688]
["bitfinex","SOLUSD",1747853330708,4.06923096,168.92,168.87,50.33457688]
["bitfinex","SOLUSD",1747853331130,4.06923096,168.91,168.87,20.72600224]
["bitfinex","SOLUSD",1747853331325,4.06923096,168.9,168.87,20.72600224]
["bitfinex","SOLUSD",1747853331616,4.06923096,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1747853331825,4.06923096,168.88,168.87,4.92271492]
["bitfinex","SOLUSD",1747853333015,4.06923096,168.87,168.85,5.92207853]
["bitfinex","SOLUSD",1747853333733,4.06923096,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1747853333941,4.06923096,168.89,168.84,20.7296849]
["bitfinex","SOLUSD",1747853334127,4.06923096,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747853334335,22.71887982,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747853334529,4.06923096,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747853334836,4.06923096,168.92,168.84,50.34352048]
["bitfinex","SOLUSD",1747853335021,4.06923096,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747853335218,4.06923096,168.9,168.87,26.0]
["bitfinex","SOLUSD",1747853335618,4.06923096,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1747853335937,4.06923096,168.9,168.88,20.72477498]
["bitfinex","SOLUSD",1747853336232,18.64964886,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747853336435,4.06923096,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747853336640,4.06923096,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747853337016,4.06923096,168.92,168.91,26.0]
["bitfinex","SOLUSD",1747853337216,4.06923096,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747853337416,4.06923096,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747853337736,4.06923096,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1747853337933,4.06923096,168.92,168.91,31.9202401]
["bitfinex","SOLUSD",1747853338126,4.06923096,168.93,168.91,5.9202401]
["bitfinex","SOLUSD",1747853338538,4.06923096,168.92,168.91,5.9202401]
["bitfinex","SOLUSD",1747853339157,4.06923096,168.9,168.89,5.92101367]
["bitfinex","SOLUSD",1747853339658,4.06923096,168.9,168.88,20.72425563]
["bitfinex","SOLUSD",1747853339957,4.06923096,168.89,168.88,20.72425563]
["bitfinex","SOLUSD",1747853340127,35.52,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1747853340128,18.64964886,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1747853340329,4.06923096,168.88,168.86,5.92206561]
["bitfinex","SOLUSD",1747853340546,4.06923096,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1747853340742,4.06923096,168.86,168.83,5.92311792]
["bitfinex","SOLUSD",1747853341061,4.06923096,168.82,168.81,5.92354253]
["bitfinex","SOLUSD",1747853341644,4.06923096,168.85,168.81,20.73309172]
["bitfinex","SOLUSD",1747853341837,35.5,168.85,168.81,20.73309172]
["bitfinex","SOLUSD",1747853342038,4.06923096,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747853342242,35.5,168.86,168.84,26.0]
["bitfinex","SOLUSD",1747853342740,35.52,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747853343530,4.06923096,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747853343734,35.52,168.9,168.85,20.7284572]
["bitfinex","SOLUSD",1747853344173,4.06923096,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747853344345,4.06923096,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747853344551,4.06923096,168.9,168.89,26.0]
["bitfinex","SOLUSD",1747853344858,18.64964886,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747853344859,4.06923096,168.89,168.88,26.0]
["bitfinex","SOLUSD",1747853345035,39.58923096,168.93,168.89,26.0]
["bitfinex","SOLUSD",1747853345244,4.06923096,168.92,168.89,26.0]
["bitfinex","SOLUSD",1747853345779,4.06923096,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1747853346444,4.06923096,168.91,168.86,69.68]
["bitfinex","SOLUSD",1747853346674,4.06923096,168.89,168.88,26.0]
["bitfinex","SOLUSD",1747853347167,4.06923096,168.9,168.88,26.0]
["bitfinex","SOLUSD",1747853347467,4.06923096,168.92,168.88,26.0]
["bitfinex","SOLUSD",1747853347864,54.16964886,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747853347865,4.06923096,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1747853348984,4.06923096,168.9,168.88,31.92128452]
["bitfinex","SOLUSD",1747853349173,4.06923096,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747853349367,4.06923096,168.87,168.85,26.0]
["bitfinex","SOLUSD",1747853349562,4.06923096,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1747853349773,4.06923096,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1747853350085,35.52,168.83,168.82,26.0]
["bitfinex","SOLUSD",1747853350450,4.06923096,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747853350682,35.52,168.86,168.83,26.0]
["bitfinex","SOLUSD",1747853350879,4.06923096,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747853351083,39.58923096,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747853351285,4.06923096,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747853351882,4.06923096,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1747853352051,4.06923096,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1747853352356,39.58923096,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1747853352558,39.58923096,168.88,168.84,20.7296849]
["bitfinex","SOLUSD",1747853352977,4.06923096,168.87,168.86,26.0]
["bitfinex","SOLUSD",1747853353791,39.58923096,168.88,168.86,26.0]
["bitfinex","SOLUSD",1747853353999,39.58923096,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1747853354173,35.52,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1747853354698,39.58923096,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1747853354867,35.52,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1747853355788,39.58923096,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1747853355985,4.06923096,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1747853356288,35.52,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1747853356289,39.58923096,168.88,168.85,20.7284572]
["bitfinex","SOLUSD",1747853356492,35.52,168.88,168.87,26.0]
["bitfinex","SOLUSD",1747853356990,4.06923096,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747853357195,4.06923096,168.98,168.88,96.06]
["bitfinex","SOLUSD",1747853357369,4.06923096,169.0,168.88,96.65182578]
["bitfinex","SOLUSD",1747853357569,4.06923096,168.99,168.88,96.65182578]
["bitfinex","SOLUSD",1747853357775,4.06923096,168.99,168.89,0.14216157]
["bitfinex","SOLUSD",1747853357975,35.52,169.0,168.9,0.59172187]
["bitfinex","SOLUSD",1747853357976,4.06923096,168.97,168.9,0.59172187]
["bitfinex","SOLUSD",1747853358284,35.52,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747853358285,4.06923096,168.96,168.92,26.0]
["bitfinex","SOLUSD",1747853358475,4.06923096,168.95,168.92,26.0]
["bitfinex","SOLUSD",1747853360103,4.06923096,168.92,168.91,31.92031259]
["bitfinex","SOLUSD",1747853361107,4.06923096,168.92,168.82,42.31426157]
["bitfinex","SOLUSD",1747853361108,4.06923096,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1747853361598,4.06923096,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1747853361795,4.06923096,168.89,168.88,26.0]
["bitfinex","SOLUSD",1747853361995,4.06923096,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1747853362196,35.5,168.91,168.88,26.0]
["bitfinex","SOLUSD",1747853362392,4.06923096,168.9,168.88,26.0]
["bitfinex","SOLUSD",1747853362699,39.56923096,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747853362907,4.06923096,168.9,168.88,26.0]
["bitfinex","SOLUSD",1747853363098,4.06923096,168.92,168.88,26.0]
["bitfinex","SOLUSD",1747853363299,4.06923096,168.9,168.88,26.0]
["bitfinex","SOLUSD",1747853364308,39.56923096,168.93,168.89,20.72354786]
["bitfinex","SOLUSD",1747853364510,4.06923096,168.9,168.89,46.72354786]
["bitfinex","SOLUSD",1747853364715,4.06923096,168.9,168.89,31.92101367]
["bitfinex","SOLUSD",1747853364914,4.06923096,168.9,168.89,5.92101367]
["bitfinex","SOLUSD",1747853365214,4.06923096,168.9,168.84,5.92276711]
["bitfinex","SOLUSD",1747853365215,4.06923096,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1747853365406,4.06923096,168.85,168.77,5.92522367]
["bitfinex","SOLUSD",1747853365407,4.06923096,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1747853365599,4.06923096,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1747853365801,4.06923096,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1747853366100,26.3548049,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1747853366101,1.106954,168.76,168.75,5.92592592]
["bitfinex","SOLUSD",1747853366306,36.606954,168.76,168.75,5.92592592]
["bitfinex","SOLUSD",1747853366705,36.606954,168.76,168.68,70.06]
["bitfinex","SOLUSD",1747853366706,1.106954,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1747853366891,1.106954,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1747853367492,1.106954,168.74,168.72,5.92697961]
["bitfinex","SOLUSD",1747853367716,1.106954,168.73,168.72,31.92697961]
["bitfinex","SOLUSD",1747853367918,1.106954,168.73,168.72,5.92697961]
["bitfinex","SOLUSD",1747853368123,1.106954,168.7,168.69,5.92803367]
["bitfinex","SOLUSD",1747853368288,1.106954,168.69,168.63,14.82518114]
["bitfinex","SOLUSD",1747853368494,1.106954,168.65,168.64,0.1]
["bitfinex","SOLUSD",1747853368712,1.106954,168.68,168.64,6.02979127]
["bitfinex","SOLUSD",1747853368929,1.106954,168.67,168.64,20.85426944]
["bitfinex","SOLUSD",1747853369134,1.106954,168.67,168.64,46.85426944]
["bitfinex","SOLUSD",1747853369617,1.106954,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1747853369929,1.106954,168.64,168.58,20.76133257]
["bitfinex","SOLUSD",1747853370136,1.106954,168.64,168.61,26.0]
["bitfinex","SOLUSD",1747853370422,1.106954,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1747853370794,1.106954,168.62,168.61,31.93076557]
["bitfinex","SOLUSD",1747853370997,1.106954,168.62,168.61,5.93076557]
["bitfinex","SOLUSD",1747853371611,1.106954,168.6,168.59,5.93154991]
["bitfinex","SOLUSD",1747853371816,1.106954,168.6,168.59,31.93154991]
["bitfinex","SOLUSD",1747853372015,1.106954,168.57,168.55,5.93295757]
["bitfinex","SOLUSD",1747853372323,1.106954,168.57,168.54,0.03132385]
["bitfinex","SOLUSD",1747853372324,1.106954,168.55,168.54,5.96458297]
["bitfinex","SOLUSD",1747853372531,1.106954,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853372532,63.0017589,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853372710,87.7265269,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853372897,55.29660286,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853373107,56.06185819,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853373518,55.91969662,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853373922,55.29660286,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853374712,36.646954,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853375129,1.106954,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853375599,36.646954,168.58,168.54,0.03132385]
["bitfinex","SOLUSD",1747853375801,1.106954,168.56,168.54,0.03132385]
["bitfinex","SOLUSD",1747853376023,35.54,168.58,168.54,0.03132385]
["bitfinex","SOLUSD",1747853376221,36.646954,168.59,168.54,0.03132385]
["bitfinex","SOLUSD",1747853376428,1.106954,168.58,168.56,26.0]
["bitfinex","SOLUSD",1747853376629,1.106954,168.57,168.56,26.0]
["bitfinex","SOLUSD",1747853376927,1.106954,168.56,168.54,0.03132385]
["bitfinex","SOLUSD",1747853377136,1.106954,168.58,168.56,26.0]
["bitfinex","SOLUSD",1747853377320,1.106954,168.57,168.56,26.0]
["bitfinex","SOLUSD",1747853377638,1.106954,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853377922,1.106954,168.56,168.54,0.03132385]
["bitfinex","SOLUSD",1747853378131,1.106954,168.58,168.56,26.0]
["bitfinex","SOLUSD",1747853378301,1.106954,168.55,168.54,26.03132385]
["bitfinex","SOLUSD",1747853378633,1.106954,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853379227,19.75660286,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853379413,19.89876443,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853380309,46.87666309,168.55,168.54,0.03132385]
["bitfinex","SOLUSD",1747853380502,1.106954,168.45,168.41,20.78236401]
["bitfinex","SOLUSD",1747853380726,1.106954,168.48,168.41,20.78236401]
["bitfinex","SOLUSD",1747853381027,36.0591524,168.65,168.45,0.14216157]
["bitfinex","SOLUSD",1747853381028,1.106954,168.53,168.45,0.14216157]
["bitfinex","SOLUSD",1747853381235,1.106954,168.53,168.45,0.73550608]
["bitfinex","SOLUSD",1747853381436,1.106954,168.53,168.45,0.14216157]
["bitfinex","SOLUSD",1747853381942,1.106954,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747853382429,1.106954,168.52,168.45,20.77767882]
["bitfinex","SOLUSD",1747853382646,1.106954,168.51,168.48,26.0]
["bitfinex","SOLUSD",1747853382820,1.106954,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747853383024,1.106954,168.51,168.48,26.0]
["bitfinex","SOLUSD",1747853383636,19.75660286,168.53,168.52,26.0]
["bitfinex","SOLUSD",1747853383939,1.106954,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1747853384137,1.106954,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747853385635,1.106954,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1747853386244,1.106954,168.49,168.48,26.0]
["bitfinex","SOLUSD",1747853386449,1.106954,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1747853386848,1.106954,168.48,168.47,31.93577491]
["bitfinex","SOLUSD",1747853387044,1.106954,168.45,168.43,5.93718458]
["bitfinex","SOLUSD",1747853387248,1.106954,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1747853387560,1.106954,168.45,168.43,31.93718458]
["bitfinex","SOLUSD",1747853387732,1.106954,168.46,168.45,26.0]
["bitfinex","SOLUSD",1747853388537,1.106954,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747853388736,1.106954,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747853388965,1.106954,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747853389147,1.106954,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747853389362,1.106954,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747853389541,1.106954,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747853390158,1.106954,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1747853390365,1.106954,168.53,168.5,26.0]
["bitfinex","SOLUSD",1747853391051,1.106954,168.51,168.5,26.0]
["bitfinex","SOLUSD",1747853391249,19.75660286,168.51,168.5,26.0]
["bitfinex","SOLUSD",1747853391567,19.75660286,168.49,168.48,26.0]
["bitfinex","SOLUSD",1747853391738,36.34525533,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1747853391739,19.75660286,168.48,168.47,5.93577491]
["bitfinex","SOLUSD",1747853391939,1.106954,168.43,168.42,5.9375371]
["bitfinex","SOLUSD",1747853392163,1.106954,168.43,168.41,14.84421826]
["bitfinex","SOLUSD",1747853392363,1.106954,168.45,168.43,26.0]
["bitfinex","SOLUSD",1747853393345,1.106954,168.44,168.43,26.0]
["bitfinex","SOLUSD",1747853393745,1.106954,168.45,168.43,26.0]
["bitfinex","SOLUSD",1747853394249,1.106954,168.45,168.44,5.9368321]
["bitfinex","SOLUSD",1747853397872,1.106954,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1747853398066,1.106954,168.47,168.46,26.0]
["bitfinex","SOLUSD",1747853400164,1.106954,168.47,168.46,31.93612727]
["bitfinex","SOLUSD",1747853400673,1.106954,168.42,168.41,14.84432665]
["bitfinex","SOLUSD",1747853401341,54.24964886,168.46,168.41,14.84432665]
["bitfinex","SOLUSD",1747853401342,1.106954,168.43,168.41,14.84432665]
["bitfinex","SOLUSD",1747853401537,1.106954,168.45,168.44,26.0]
["bitfinex","SOLUSD",1747853402142,19.75660286,168.45,168.44,31.9368321]
["bitfinex","SOLUSD",1747853402868,1.106954,168.43,168.42,31.9375371]
["bitfinex","SOLUSD",1747853403171,1.106954,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1747853403471,1.106954,168.4,168.39,31.93859492]
["bitfinex","SOLUSD",1747853404256,1.106954,168.43,168.42,26.0]
["bitfinex","SOLUSD",1747853404569,1.106954,168.44,168.42,26.0]
["bitfinex","SOLUSD",1747853404864,35.6,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747853405066,1.106954,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747853405293,1.106954,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747853405457,1.106954,168.51,168.43,32.5882]
["bitfinex","SOLUSD",1747853406252,1.106954,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747853406662,1.106954,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747853406868,1.106954,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747853407054,1.106954,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747853407247,6.183,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747853407248,1.106954,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747853407468,1.106954,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747853407670,1.106954,168.5,168.49,26.0]
["bitfinex","SOLUSD",1747853408055,1.106954,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747853408262,1.106954,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1747853408565,1.106954,168.53,168.52,26.0]
["bitfinex","SOLUSD",1747853408878,1.106954,168.54,168.53,26.0]
["bitfinex","SOLUSD",1747853409045,1.106954,168.56,168.53,26.0]
["bitfinex","SOLUSD",1747853409249,1.106954,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747853409449,1.106954,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747853410152,54.24964886,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747853410153,1.106954,168.6,168.57,26.0]
["bitfinex","SOLUSD",1747853410482,1.106954,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1747853410647,1.106954,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1747853411067,1.106954,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747853411853,1.106954,168.61,168.58,5.93190176]
["bitfinex","SOLUSD",1747853412173,1.106954,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1747853412376,1.106954,168.6,168.56,14.83068249]
["bitfinex","SOLUSD",1747853412979,1.106954,168.61,168.56,14.83068249]
["bitfinex","SOLUSD",1747853413573,1.106954,168.57,168.56,14.83068249]
["bitfinex","SOLUSD",1747853413884,1.106954,168.57,168.56,40.83068249]
["bitfinex","SOLUSD",1747853414256,1.106954,168.57,168.56,46.76328809]
["bitfinex","SOLUSD",1747853414456,1.106954,168.58,168.56,46.76328809]
["bitfinex","SOLUSD",1747853414779,1.106954,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747853415157,1.106954,168.6,168.57,26.0]
["bitfinex","SOLUSD",1747853415359,1.106954,168.58,168.57,26.0]
["bitfinex","SOLUSD",1747853415856,1.106954,168.6,168.57,26.0]
["bitfinex","SOLUSD",1747853416054,1.106954,168.61,168.59,26.0]
["bitfinex","SOLUSD",1747853416277,1.106954,168.65,168.6,20.75919335]
["bitfinex","SOLUSD",1747853416459,1.106954,168.64,168.63,26.0]
["bitfinex","SOLUSD",1747853416984,19.75660286,168.66,168.63,26.0]
["bitfinex","SOLUSD",1747853417160,19.75660286,168.64,168.63,26.0]
["bitfinex","SOLUSD",1747853417478,1.106954,168.61,168.6,31.9311981]
["bitfinex","SOLUSD",1747853417685,18.64964886,168.6,168.54,44.49812963]
["bitfinex","SOLUSD",1747853417856,1.106954,168.58,168.54,108.61812963]
["bitfinex","SOLUSD",1747853418057,1.106954,168.56,168.55,5.93295757]
["bitfinex","SOLUSD",1747853418477,19.75660286,168.55,168.53,5.93359388]
["bitfinex","SOLUSD",1747853418656,1.106954,168.54,168.53,5.93359388]
["bitfinex","SOLUSD",1747853418849,1.106954,168.55,168.53,5.93359388]
["bitfinex","SOLUSD",1747853419054,1.106954,168.55,168.54,26.0]
["bitfinex","SOLUSD",1747853419254,1.106954,168.55,168.53,5.93359388]
["bitfinex","SOLUSD",1747853419451,36.686954,168.57,168.53,20.76774803]
["bitfinex","SOLUSD",1747853419655,1.106954,168.57,168.56,26.0]
["bitfinex","SOLUSD",1747853419962,1.106954,168.59,168.56,26.0]
["bitfinex","SOLUSD",1747853420155,1.106954,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747853420480,1.106954,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747853420680,1.106954,168.62,168.6,26.0]
["bitfinex","SOLUSD",1747853420859,1.106954,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747853421259,1.106954,168.58,168.57,31.93225366]
["bitfinex","SOLUSD",1747853421884,1.106954,168.6,168.59,26.0]
["bitfinex","SOLUSD",1747853422068,1.106954,168.61,168.59,26.0]
["bitfinex","SOLUSD",1747853422264,1.106954,168.6,168.59,26.0]
["bitfinex","SOLUSD",1747853422478,19.75660286,168.59,168.56,64.12]
["bitfinex","SOLUSD",1747853422666,1.106954,168.57,168.56,96.05227165]
["bitfinex","SOLUSD",1747853422857,1.106954,168.55,168.54,5.93303084]
["bitfinex","SOLUSD",1747853423056,18.64964886,168.59,168.47,222.1]
["bitfinex","SOLUSD",1747853423057,1.106954,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1747853423278,1.106954,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1747853423487,1.106954,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1747853423783,36.686954,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747853423964,35.58,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747853424359,36.686954,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747853424665,35.58,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1747853424880,36.686954,168.54,168.52,5.93401376]
["bitfinex","SOLUSD",1747853425274,1.106954,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1747853425464,1.106954,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1747853425885,1.106954,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1747853426380,1.106954,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1747853426588,19.75660286,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1747853426765,19.75660286,168.53,168.52,26.0]
["bitfinex","SOLUSD",1747853427384,1.106954,168.53,168.52,31.93401376]
["bitfinex","SOLUSD",1747853427774,35.58,168.54,168.52,31.93401376]
["bitfinex","SOLUSD",1747853427972,1.106954,168.55,168.54,26.0]
["bitfinex","SOLUSD",1747853428171,0.62309376,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747853428172,1.106954,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747853428477,1.106954,168.6,168.58,5.93190176]
["bitfinex","SOLUSD",1747853428789,1.106954,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1747853428962,1.106954,168.55,168.54,31.9333096]
["bitfinex","SOLUSD",1747853429283,1.106954,168.58,168.54,31.9333096]
["bitfinex","SOLUSD",1747853429487,1.106954,168.58,168.57,26.0]
["bitfinex","SOLUSD",1747853430085,1.106954,168.58,168.55,26.0]
["bitfinex","SOLUSD",1747853430292,1.106954,168.56,168.55,26.0]
["bitfinex","SOLUSD",1747853430588,1.106954,168.58,168.55,31.93295757]
["bitfinex","SOLUSD",1747853430961,1.106954,168.56,168.55,31.93295757]
["bitfinex","SOLUSD",1747853431166,1.106954,168.59,168.55,46.76535151]
["bitfinex","SOLUSD",1747853432092,1.106954,168.61,168.55,46.76535151]
["bitfinex","SOLUSD",1747853432296,1.106954,168.59,168.55,46.76535151]
["bitfinex","SOLUSD",1747853432464,1.106954,168.61,168.55,76.4301394]
["bitfinex","SOLUSD",1747853432976,1.106954,168.63,168.56,0.14216157]
["bitfinex","SOLUSD",1747853433171,35.58,168.65,168.56,0.14216157]
["bitfinex","SOLUSD",1747853433172,1.106954,168.64,168.56,0.14216157]
["bitfinex","SOLUSD",1747853433686,1.106954,168.61,168.55,76.4301394]
["bitfinex","SOLUSD",1747853433890,1.106954,168.6,168.55,76.4301394]
["bitfinex","SOLUSD",1747853434263,1.106954,168.61,168.55,76.4301394]
["bitfinex","SOLUSD",1747853434484,1.106954,168.63,168.6,26.0]
["bitfinex","SOLUSD",1747853434685,36.686954,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747853435086,1.106954,168.67,168.6,88.14]
["bitfinex","SOLUSD",1747853435311,1.106954,168.64,168.6,88.14]
["bitfinex","SOLUSD",1747853435592,1.106954,168.65,168.6,88.14]
["bitfinex","SOLUSD",1747853435886,18.64964886,168.69,168.6,88.14]
["bitfinex","SOLUSD",1747853435887,1.106954,168.64,168.6,88.14]
["bitfinex","SOLUSD",1747853436094,1.106954,168.68,168.6,88.14]
["bitfinex","SOLUSD",1747853436281,1.106954,168.66,168.6,88.14]
["bitfinex","SOLUSD",1747853436479,1.106954,168.65,168.6,88.14]
["bitfinex","SOLUSD",1747853436680,1.106954,168.65,168.64,26.0]
["bitfinex","SOLUSD",1747853437195,18.64964886,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747853437196,1.106954,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747853437499,1.106954,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747853437797,1.106954,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747853438176,1.106954,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747853438490,1.106954,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747853438673,1.106954,168.7,168.68,26.0]
["bitfinex","SOLUSD",1747853438881,54.22964886,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747853438882,1.106954,168.69,168.68,26.0]
["bitfinex","SOLUSD",1747853439282,1.106954,168.72,168.68,26.0]
["bitfinex","SOLUSD",1747853439798,1.106954,168.69,168.68,26.0]
["bitfinex","SOLUSD",1747853440204,1.106954,168.72,168.68,26.0]
["bitfinex","SOLUSD",1747853440387,1.106954,168.71,168.68,26.0]
["bitfinex","SOLUSD",1747853440587,1.106954,168.69,168.68,26.0]
["bitfinex","SOLUSD",1747853440988,1.106954,168.73,168.68,46.74934786]
["bitfinex","SOLUSD",1747853441182,1.106954,168.74,168.68,46.74934786]
["bitfinex","SOLUSD",1747853441374,1.106954,168.75,168.68,108.86934786]
["bitfinex","SOLUSD",1747853441581,1.106954,168.74,168.68,108.86934786]
["bitfinex","SOLUSD",1747853441779,1.106954,168.73,168.68,108.86934786]
["bitfinex","SOLUSD",1747853442695,1.106954,168.75,168.68,138.51127339]
["bitfinex","SOLUSD",1747853443080,1.106954,168.76,168.68,143.1832522]
["bitfinex","SOLUSD",1747853443304,1.106954,168.74,168.68,143.1832522]
["bitfinex","SOLUSD",1747853443602,1.106954,168.71,168.68,46.74934786]
["bitfinex","SOLUSD",1747853444112,1.106954,168.69,168.68,31.9283851]
["bitfinex","SOLUSD",1747853446007,1.106954,168.68,168.67,68.04865989]
["bitfinex","SOLUSD",1747853446182,1.106954,168.68,168.67,94.04865989]
["bitfinex","SOLUSD",1747853446780,36.666954,168.71,168.67,108.87050135]
["bitfinex","SOLUSD",1747853446997,36.666954,168.71,168.7,26.0]
["bitfinex","SOLUSD",1747853447192,1.106954,168.71,168.7,31.92768227]
["bitfinex","SOLUSD",1747853450393,1.106954,168.72,168.7,31.92768227]
["bitfinex","SOLUSD",1747853450605,1.106954,168.71,168.7,31.92768227]
["bitfinex","SOLUSD",1747853450814,1.106954,168.76,168.7,46.74688796]
["bitfinex","SOLUSD",1747853451004,1.106954,168.72,168.7,46.74688796]
["bitfinex","SOLUSD",1747853451316,1.106954,168.71,168.7,46.74688796]
["bitfinex","SOLUSD",1747853451489,1.106954,168.71,168.7,31.92768227]
["bitfinex","SOLUSD",1747853451898,1.106954,168.72,168.7,31.92768227]
["bitfinex","SOLUSD",1747853452111,54.18964886,168.75,168.7,46.74688796]
["bitfinex","SOLUSD",1747853452112,1.106954,168.74,168.7,46.74688796]
["bitfinex","SOLUSD",1747853452295,1.106954,168.72,168.7,46.74688796]
["bitfinex","SOLUSD",1747853452489,1.106954,168.71,168.7,46.74688796]
["bitfinex","SOLUSD",1747853453185,1.106954,168.71,168.7,31.92768227]
["bitfinex","SOLUSD",1747853453386,1.106954,168.69,168.68,5.92816862]
["bitfinex","SOLUSD",1747853454689,1.106954,168.69,168.68,31.92816862]
["bitfinex","SOLUSD",1747853455414,1.106954,168.72,168.7,26.0]
["bitfinex","SOLUSD",1747853455616,35.54,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747853455617,36.646954,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747853455817,1.106954,168.72,168.7,26.0]
["bitfinex","SOLUSD",1747853456913,1.106954,168.71,168.7,26.0]
["bitfinex","SOLUSD",1747853457497,1.106954,168.71,168.7,31.92768227]
["bitfinex","SOLUSD",1747853458798,18.64964886,168.76,168.7,46.74688796]
["bitfinex","SOLUSD",1747853459523,54.18964886,168.76,168.7,46.74688796]
["bitfinex","SOLUSD",1747853460397,54.18964886,168.76,168.7,31.92768227]
["bitfinex","SOLUSD",1747853460993,136.9,168.77,168.7,31.92768227]
["bitfinex","SOLUSD",1747853461224,172.44,168.77,168.7,31.92768227]
["bitfinex","SOLUSD",1747853461416,35.54,168.78,168.7,46.74688796]
["bitfinex","SOLUSD",1747853461615,18.64964886,168.77,168.7,40.81920569]
["bitfinex","SOLUSD",1747853463324,42.50299791,168.73,168.6,221.94]
["bitfinex","SOLUSD",1747853463528,42.50299791,168.73,168.61,5.93084633]
["bitfinex","SOLUSD",1747853463529,18.64964886,168.69,168.61,5.93084633]
["bitfinex","SOLUSD",1747853463738,18.64964886,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747853464830,18.64964886,168.67,168.61,5.93084633]
["bitfinex","SOLUSD",1747853465012,0.14216157,168.66,168.61,5.93084633]
["bitfinex","SOLUSD",1747853465214,18.64964886,168.67,168.61,31.93084633]
["bitfinex","SOLUSD",1747853465420,18.64964886,168.67,168.64,26.0]
["bitfinex","SOLUSD",1747853465728,18.64964886,168.67,168.65,5.92943966]
["bitfinex","SOLUSD",1747853465925,18.64964886,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747853466236,18.64964886,168.67,168.58,20.76112423]
["bitfinex","SOLUSD",1747853466614,1.5797,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747853466800,54.20964886,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747853467850,54.20964886,168.71,168.62,20.7567311]
["bitfinex","SOLUSD",1747853468033,35.56,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747853470142,35.56,168.71,168.66,5.9290881]
["bitfinex","SOLUSD",1747853470143,18.64964886,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1747853470449,18.64964886,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747853471034,35.56,168.71,168.69,26.0]
["bitfinex","SOLUSD",1747853471837,35.56,168.71,168.66,31.9290881]
["bitfinex","SOLUSD",1747853471838,18.64964886,168.7,168.66,31.9290881]
["bitfinex","SOLUSD",1747853472646,0.14216157,168.69,168.63,5.93014291]
["bitfinex","SOLUSD",1747853472878,18.64964886,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747853473160,0.14216157,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747853473445,18.64964886,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747853474055,18.64964886,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1747853474424,18.64964886,168.7,168.66,31.92905889]
["bitfinex","SOLUSD",1747853474645,35.56,168.69,168.66,31.92905889]
["bitfinex","SOLUSD",1747853475364,18.64964886,168.68,168.62,58.2]
["bitfinex","SOLUSD",1747853475533,136.9,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1747853475866,136.9,168.67,168.63,31.93014291]
["bitfinex","SOLUSD",1747853476038,18.64964886,168.66,168.63,31.93014291]
["bitfinex","SOLUSD",1747853476229,136.9,168.67,168.65,26.0]
["bitfinex","SOLUSD",1747853476677,18.64964886,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747853476862,35.56,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747853477067,136.9,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747853477068,35.56,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747853477894,155.54964886,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747853478052,136.9,168.8,168.68,76.39127339]
["bitfinex","SOLUSD",1747853478255,136.9,168.8,168.69,0.14216157]
["bitfinex","SOLUSD",1747853478454,39.74977023,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747853478662,6.4865,168.87,168.73,26.0]
["bitfinex","SOLUSD",1747853478898,35.56,168.87,168.77,26.0]
["bitfinex","SOLUSD",1747853479053,18.64964886,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747853479254,35.56,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747853479688,18.64964886,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747853480070,35.56,168.87,168.82,5.92346878]
["bitfinex","SOLUSD",1747853480373,18.64964886,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747853480581,35.56,168.87,168.82,20.73214073]
["bitfinex","SOLUSD",1747853480953,35.56,168.87,168.82,5.92346878]
["bitfinex","SOLUSD",1747853481152,35.56,168.87,168.85,26.0]
["bitfinex","SOLUSD",1747853481949,35.56,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1747853482481,35.54,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747853482979,18.64964886,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747853483159,35.54,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747853483360,35.54,168.89,168.84,5.92244088]
["bitfinex","SOLUSD",1747853484158,18.64964886,168.88,168.83,5.92311792]
["bitfinex","SOLUSD",1747853485787,18.64964886,168.88,168.82,31.92339044]
["bitfinex","SOLUSD",1747853486384,35.52,168.92,168.82,31.92339044]
["bitfinex","SOLUSD",1747853486589,18.64964886,168.91,168.82,46.73206239]
["bitfinex","SOLUSD",1747853486968,0.14216157,168.9,168.82,46.73206239]
["bitfinex","SOLUSD",1747853487685,18.64964886,168.91,168.82,46.73206239]
["bitfinex","SOLUSD",1747853487940,18.79181043,168.94,168.82,46.73206239]
["bitfinex","SOLUSD",1747853488092,18.64964886,168.91,168.82,46.73206239]
["bitfinex","SOLUSD",1747853488306,35.52,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747853488599,18.64964886,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747853490395,18.64964886,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1747853495446,0.14216157,168.94,168.87,14.80405668]
["bitfinex","SOLUSD",1747853495708,18.64964886,168.91,168.84,56.22]
["bitfinex","SOLUSD",1747853495895,18.64964886,168.89,168.83,5.92311792]
["bitfinex","SOLUSD",1747853496076,18.64964886,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1747853496478,18.64964886,168.87,168.83,31.92311792]
["bitfinex","SOLUSD",1747853496682,18.64964886,168.87,168.83,46.73091274]
["bitfinex","SOLUSD",1747853497288,18.64964886,168.87,168.83,31.92311792]
["bitfinex","SOLUSD",1747853497484,18.64964886,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1747853497681,18.64964886,168.87,168.83,31.92311792]
["bitfinex","SOLUSD",1747853497883,35.52,168.88,168.83,46.73091274]
["bitfinex","SOLUSD",1747853498084,18.64964886,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747853498290,0.14216157,168.86,168.8,5.92417061]
["bitfinex","SOLUSD",1747853498606,0.14216157,168.86,168.79,71.03056237]
["bitfinex","SOLUSD",1747853498607,18.64964886,168.87,168.82,31.92346878]
["bitfinex","SOLUSD",1747853499110,18.64964886,168.87,168.82,46.73214073]
["bitfinex","SOLUSD",1747853499305,18.64964886,168.87,168.82,31.92346878]
["bitfinex","SOLUSD",1747853500215,18.64964886,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747853500414,18.64964886,168.87,168.76,6.099]
["bitfinex","SOLUSD",1747853500415,18.64964886,168.85,168.77,5.92522367]
["bitfinex","SOLUSD",1747853500599,78.67954268,168.84,168.74,5.92627711]
["bitfinex","SOLUSD",1747853500795,0.14216157,168.81,168.74,5.92627711]
["bitfinex","SOLUSD",1747853501113,18.79181043,168.79,168.74,5.92627711]
["bitfinex","SOLUSD",1747853502107,18.79181043,168.77,168.68,5.9283851]
["bitfinex","SOLUSD",1747853502287,18.79181043,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747853502694,42.5393841,168.75,168.64,62.16979127]
["bitfinex","SOLUSD",1747853502884,18.79181043,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747853503308,18.79181043,168.78,168.67,26.0]
["bitfinex","SOLUSD",1747853503505,18.64964886,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747853503699,35.52,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747853503907,18.64964886,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747853504114,35.52,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747853504622,35.52,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747853504828,35.52,168.76,168.72,82.26]
["bitfinex","SOLUSD",1747853505203,18.64964886,168.83,168.72,82.26]
["bitfinex","SOLUSD",1747853505600,18.64964886,168.87,168.72,82.26]
["bitfinex","SOLUSD",1747853505812,0.14216157,168.86,168.72,82.26]
["bitfinex","SOLUSD",1747853506596,6.06510841,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747853506909,0.14216157,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747853508814,18.64964886,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747853509220,0.14216157,168.8,168.73,5.92662834]
["bitfinex","SOLUSD",1747853509426,0.14216157,168.78,168.68,89.9]
["bitfinex","SOLUSD",1747853509733,0.14216157,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747853509948,6.6306,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747853510100,18.79181043,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747853511231,6.3983,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747853511439,18.79181043,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747853511648,18.64964886,168.85,168.75,80.38]
["bitfinex","SOLUSD",1747853512517,18.79181043,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747853512913,0.14216157,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747853513113,0.14216157,168.86,168.8,5.92417061]
["bitfinex","SOLUSD",1747853514436,0.14216157,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1747853515019,0.14216157,168.84,168.73,20.74244294]
["bitfinex","SOLUSD",1747853515020,18.64964886,168.83,168.73,20.74244294]
["bitfinex","SOLUSD",1747853515224,18.64964886,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747853515428,18.79181043,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747853516313,0.62309376,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747853516542,0.14216157,168.82,168.73,5.92662834]
["bitfinex","SOLUSD",1747853516911,0.14216157,168.8,168.73,5.92662834]
["bitfinex","SOLUSD",1747853517415,0.14216157,168.78,168.72,281.98694984]
["bitfinex","SOLUSD",1747853517613,0.14216157,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747853517815,18.64964886,168.73,168.67,5.9287106]
["bitfinex","SOLUSD",1747853518041,0.14216157,168.72,168.66,86.30897859]
["bitfinex","SOLUSD",1747853518239,0.14216157,168.72,168.66,60.30897859]
["bitfinex","SOLUSD",1747853518955,18.64964886,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747853519251,18.64964886,168.73,168.68,20.74934786]
["bitfinex","SOLUSD",1747853519409,54.33181043,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747853519918,60.25706864,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747853520239,54.33181043,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747853520606,54.33181043,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747853520806,18.79181043,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747853521046,0.14216157,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747853521341,0.14216157,168.76,168.71,31.9270396]
["bitfinex","SOLUSD",1747853521848,18.64964886,168.79,168.71,46.7453669]
["bitfinex","SOLUSD",1747853522142,0.14216157,168.8,168.71,46.7453669]
["bitfinex","SOLUSD",1747853522321,18.79181043,168.8,168.71,46.7453669]
["bitfinex","SOLUSD",1747853523220,0.14216157,168.79,168.71,46.7453669]
["bitfinex","SOLUSD",1747853523536,18.79181043,168.77,168.71,5.9270396]
["bitfinex","SOLUSD",1747853523751,37.23645324,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747853523920,0.14216157,168.74,168.69,31.92803367]
["bitfinex","SOLUSD",1747853524530,18.64964886,168.75,168.69,46.74811784]
["bitfinex","SOLUSD",1747853524736,18.79181043,168.77,168.69,46.74811784]
["bitfinex","SOLUSD",1747853525449,136.9,168.78,168.73,5.92662834]
["bitfinex","SOLUSD",1747853525821,136.9,168.78,168.76,26.0]
["bitfinex","SOLUSD",1747853526542,136.9,168.78,168.73,20.74319919]
["bitfinex","SOLUSD",1747853526543,0.14216157,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747853527551,0.14216157,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1747853528146,18.79181043,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1747853528554,18.79181043,168.78,168.74,5.92623003]
["bitfinex","SOLUSD",1747853528837,18.79181043,168.78,168.75,26.0]
["bitfinex","SOLUSD",1747853529039,136.9,168.79,168.75,26.0]
["bitfinex","SOLUSD",1747853529422,136.9,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1747853530142,136.9,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747853530450,136.9,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747853530758,136.9,168.78,168.71,14.81784126]
["bitfinex","SOLUSD",1747853531120,136.9,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747853531546,136.9,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1747853532125,136.9,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747853532721,172.44,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747853532940,136.9,168.87,168.74,26.0]
["bitfinex","SOLUSD",1747853533250,136.9,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747853533452,136.9,168.87,168.81,5.92381967]
["bitfinex","SOLUSD",1747853534129,19.41490419,168.86,168.77,14.81300216]
["bitfinex","SOLUSD",1747853534331,37.23645324,168.86,168.78,31.92487261]
["bitfinex","SOLUSD",1747853534646,36.61335948,168.84,168.76,5.9253054]
["bitfinex","SOLUSD",1747853534827,0.14216157,168.81,168.76,5.9253054]
["bitfinex","SOLUSD",1747853535033,0.14216157,168.81,168.73,5.92662834]
["bitfinex","SOLUSD",1747853535241,18.64964886,168.8,168.73,5.92662834]
["bitfinex","SOLUSD",1747853535440,18.79181043,168.78,168.72,58.40690466]
["bitfinex","SOLUSD",1747853536026,24.71674505,168.78,168.72,58.40690466]
["bitfinex","SOLUSD",1747853536228,18.79181043,168.78,168.72,58.40690466]
["bitfinex","SOLUSD",1747853536729,35.54,168.79,168.72,73.22435368]
["bitfinex","SOLUSD",1747853537255,35.54,168.79,168.75,26.0]
["bitfinex","SOLUSD",1747853537554,24.98301043,168.8,168.76,5.92557478]
["bitfinex","SOLUSD",1747853537735,18.79181043,168.83,168.76,5.92557478]
["bitfinex","SOLUSD",1747853537937,54.33181043,168.83,168.76,46.73951173]
["bitfinex","SOLUSD",1747853538121,18.64964886,168.84,168.76,46.73951173]
["bitfinex","SOLUSD",1747853538329,0.14216157,168.84,168.76,46.73951173]
["bitfinex","SOLUSD",1747853538562,37.23645324,168.84,168.76,31.92557478]
["bitfinex","SOLUSD",1747853538848,0.14216157,168.82,168.76,31.92557478]
["bitfinex","SOLUSD",1747853539034,35.54,168.85,168.76,31.92557478]
["bitfinex","SOLUSD",1747853539231,18.79181043,168.84,168.76,46.73951173]
["bitfinex","SOLUSD",1747853539979,24.71465887,168.84,168.76,31.92557478]
["bitfinex","SOLUSD",1747853540580,18.79181043,168.84,168.76,31.92557478]
["bitfinex","SOLUSD",1747853540880,18.79181043,168.84,168.76,46.73951173]
["bitfinex","SOLUSD",1747853541562,24.71460305,168.84,168.76,46.73951173]
["bitfinex","SOLUSD",1747853541761,35.54,168.83,168.76,31.92557478]
["bitfinex","SOLUSD",1747853541935,18.79181043,168.82,168.76,31.92557478]
["bitfinex","SOLUSD",1747853542443,18.79181043,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747853542848,18.79181043,168.82,168.76,31.92551834]
["bitfinex","SOLUSD",1747853543039,18.79181043,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747853543240,18.79181043,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747853543656,18.79181043,168.78,168.73,5.92662834]
["bitfinex","SOLUSD",1747853543840,18.79181043,168.78,168.73,31.92662834]
["bitfinex","SOLUSD",1747853544558,136.9,168.79,168.73,31.92662834]
["bitfinex","SOLUSD",1747853544977,155.69181043,168.78,168.7,14.8185789]
["bitfinex","SOLUSD",1747853545136,155.69181043,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747853545340,172.44,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747853545547,172.44,168.78,168.71,20.74565822]
["bitfinex","SOLUSD",1747853545548,172.44,168.78,168.74,26.0]
["bitfinex","SOLUSD",1747853545751,172.44,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1747853545953,18.79181043,168.82,168.75,5.92592592]
["bitfinex","SOLUSD",1747853545954,54.33181043,168.82,168.75,5.92592592]
["bitfinex","SOLUSD",1747853546157,35.54,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747853546332,136.9,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747853547082,35.54,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747853547738,24.71435097,168.85,168.79,5.92452159]
["bitfinex","SOLUSD",1747853548470,18.79181043,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747853548642,18.79181043,168.83,168.72,14.8167354]
["bitfinex","SOLUSD",1747853548844,18.79181043,168.84,168.74,26.0]
["bitfinex","SOLUSD",1747853549871,0.14216157,168.84,168.75,5.92592592]
["bitfinex","SOLUSD",1747853550058,0.14216157,168.85,168.75,20.74074073]
["bitfinex","SOLUSD",1747853550368,18.79181043,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747853551369,36.61335948,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747853551737,18.79181043,168.85,168.79,5.92452159]
["bitfinex","SOLUSD",1747853552342,25.33743829,168.85,168.78,31.92485596]
["bitfinex","SOLUSD",1747853552551,25.33743829,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747853552752,43.15898734,168.85,168.77,5.92511106]
["bitfinex","SOLUSD",1747853553156,25.33743829,168.85,168.77,5.92511106]
["bitfinex","SOLUSD",1747853553459,25.33743829,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747853553460,17.82154905,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747853553662,0.14216157,168.75,168.63,6.0023]
["bitfinex","SOLUSD",1747853553839,47.89952467,168.74,168.63,5.93014291]
["bitfinex","SOLUSD",1747853554042,0.14216157,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1747853554263,0.14216157,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747853554470,54.33181043,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1747853554648,0.62309376,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747853554841,54.33181043,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1747853555370,54.33181043,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747853555873,35.54,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747853556054,6.57516157,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747853556264,35.54,168.75,168.64,26.0]
["bitfinex","SOLUSD",1747853556581,35.54,168.75,168.65,26.0]
["bitfinex","SOLUSD",1747853557091,172.44,168.77,168.65,26.0]
["bitfinex","SOLUSD",1747853557565,136.9,168.77,168.65,78.82]
["bitfinex","SOLUSD",1747853557770,136.9,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747853558451,136.9,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747853558653,6.1109,168.82,168.7,26.0]
["bitfinex","SOLUSD",1747853558654,0.14216157,168.79,168.7,26.0]
["bitfinex","SOLUSD",1747853559382,18.64964886,168.86,168.7,61.54]
["bitfinex","SOLUSD",1747853559551,0.14216157,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747853559750,6.06542761,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747853560071,0.14216157,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747853560268,0.14216157,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747853560459,18.64964886,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747853560661,0.62309376,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747853560965,18.64964886,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747853561749,24.57198533,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747853562252,50.83361396,168.86,168.78,5.92475803]
["bitfinex","SOLUSD",1747853562453,18.64964886,168.84,168.78,5.92475803]
["bitfinex","SOLUSD",1747853562657,18.64964886,168.84,168.77,31.92491189]
["bitfinex","SOLUSD",1747853563351,35.68216157,168.87,168.77,31.92491189]
["bitfinex","SOLUSD",1747853563551,0.14216157,168.85,168.77,31.92491189]
["bitfinex","SOLUSD",1747853563751,0.14216157,168.85,168.77,46.73797108]
["bitfinex","SOLUSD",1747853563958,0.14216157,168.85,168.77,31.92491189]
["bitfinex","SOLUSD",1747853564388,6.0645855,168.85,168.77,31.92491189]
["bitfinex","SOLUSD",1747853564566,18.79181043,168.83,168.77,31.92491189]
["bitfinex","SOLUSD",1747853564768,18.64964886,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747853565476,18.79181043,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747853565666,26.26162863,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747853565855,5.92346878,168.82,168.75,31.92574327]
["bitfinex","SOLUSD",1747853566054,5.92346878,168.82,168.74,5.92616964]
["bitfinex","SOLUSD",1747853566250,32.18509741,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747853566854,32.18509741,168.82,168.74,5.92616964]
["bitfinex","SOLUSD",1747853566855,5.92346878,168.82,168.74,5.92616964]
["bitfinex","SOLUSD",1747853567050,35.54,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747853567255,136.9,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747853567991,5.92146983,168.88,168.77,26.0]
["bitfinex","SOLUSD",1747853567992,0.14216157,168.88,168.77,27.5135]
["bitfinex","SOLUSD",1747853568562,18.64964886,168.89,168.77,27.5135]
["bitfinex","SOLUSD",1747853570086,18.64964886,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747853570582,0.14216157,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747853570780,0.14216157,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747853571784,0.14216157,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747853572084,18.64964886,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747853572382,18.79181043,168.86,168.8,5.92383543]
["bitfinex","SOLUSD",1747853573586,52.26162863,168.89,168.8,20.73426197]
["bitfinex","SOLUSD",1747853573788,155.54964886,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747853574085,136.9,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1747853574484,18.79181043,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1747853575289,0.14216157,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1747853575988,45.05343906,168.87,168.83,31.92296096]
["bitfinex","SOLUSD",1747853576163,18.79181043,168.87,168.83,31.92296096]
["bitfinex","SOLUSD",1747853576360,0.14216157,168.85,168.8,31.92417061]
["bitfinex","SOLUSD",1747853578691,18.79181043,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747853579669,18.79181043,168.83,168.79,31.92452159]
["bitfinex","SOLUSD",1747853580478,18.79181043,168.83,168.73,20.74266204]
["bitfinex","SOLUSD",1747853580675,136.9,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747853581068,35.52,168.86,168.76,26.0]
["bitfinex","SOLUSD",1747853581304,0.14216157,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747853581595,0.62309376,168.88,168.76,26.0]
["bitfinex","SOLUSD",1747853581766,6.2636,168.9,168.76,26.0]
["bitfinex","SOLUSD",1747853581767,0.14216157,168.89,168.79,20.73582557]
["bitfinex","SOLUSD",1747853581971,35.52,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747853582168,0.14216157,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747853582595,18.79181043,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747853583303,35.52,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747853583501,18.79181043,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747853583706,0.14216157,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747853583994,0.14216157,168.92,168.83,5.92311792]
["bitfinex","SOLUSD",1747853583995,36.41246509,168.91,168.83,5.92311792]
["bitfinex","SOLUSD",1747853584194,37.03555885,168.91,168.83,5.92311792]
["bitfinex","SOLUSD",1747853584403,0.14216157,168.9,168.83,5.92311792]
["bitfinex","SOLUSD",1747853584791,18.79181043,168.92,168.83,5.92311792]
["bitfinex","SOLUSD",1747853584980,54.31181043,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747853585488,18.38590999,168.91,168.83,5.92311792]
["bitfinex","SOLUSD",1747853585687,71.93246509,168.92,168.83,31.92311792]
["bitfinex","SOLUSD",1747853585886,71.93246509,168.92,168.83,46.73091274]
["bitfinex","SOLUSD",1747853585887,0.14216157,168.91,168.83,46.73091274]
["bitfinex","SOLUSD",1747853586276,18.64964886,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747853586807,18.64964886,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747853587187,0.14216157,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747853587502,0.14216157,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747853587801,0.14216157,168.94,168.87,20.72600224]
["bitfinex","SOLUSD",1747853588302,18.79181043,168.96,168.87,20.72600224]
["bitfinex","SOLUSD",1747853588484,18.64964886,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747853588800,0.14216157,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747853589101,37.03555885,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747853589102,19.27274262,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747853589305,0.14216157,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747853589699,0.14216157,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747853589899,6.06073596,168.96,168.9,31.92050965]
["bitfinex","SOLUSD",1747853590210,0.14216157,168.94,168.86,52.02]
["bitfinex","SOLUSD",1747853590385,17.76281623,168.93,168.86,52.02]
["bitfinex","SOLUSD",1747853590581,18.79181043,168.94,168.86,83.94204967]
["bitfinex","SOLUSD",1747853590888,0.62309376,168.93,168.86,83.94204967]
["bitfinex","SOLUSD",1747853591080,18.79181043,168.94,168.86,83.94204967]
["bitfinex","SOLUSD",1747853591277,35.52,168.95,168.86,83.94204967]
["bitfinex","SOLUSD",1747853591498,35.52,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747853591996,18.79181043,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747853592202,18.79181043,168.94,168.89,31.9209336]
["bitfinex","SOLUSD",1747853593111,36.55462666,168.94,168.82,14.80812791]
["bitfinex","SOLUSD",1747853593318,36.55462666,168.94,168.68,5.929]
["bitfinex","SOLUSD",1747853593319,0.14216157,168.88,168.78,5.92487261]
["bitfinex","SOLUSD",1747853593613,0.14216157,168.84,168.78,5.92487261]
["bitfinex","SOLUSD",1747853593985,18.64964886,168.85,168.78,5.92487261]
["bitfinex","SOLUSD",1747853594283,16.33204259,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747853594284,0.76525533,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747853594482,35.52,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747853594794,18.79181043,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747853595521,35.52,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747853595997,18.79181043,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747853597909,18.79181043,168.9,168.85,5.92228988]
["bitfinex","SOLUSD",1747853598506,18.79181043,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747853598507,18.79181043,168.9,168.84,31.92274254]
["bitfinex","SOLUSD",1747853600208,18.79181043,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747853600406,18.79181043,168.9,168.83,31.92302785]
["bitfinex","SOLUSD",1747853601003,18.79181043,168.9,168.83,46.73082267]
["bitfinex","SOLUSD",1747853601796,36.55462666,168.9,168.83,31.92302785]
["bitfinex","SOLUSD",1747853602315,18.79181043,168.9,168.83,31.92302785]
["bitfinex","SOLUSD",1747853603203,136.9,168.89,168.83,31.92302785]
["bitfinex","SOLUSD",1747853603914,18.79181043,168.88,168.83,31.92302785]
["bitfinex","SOLUSD",1747853605825,24.71322012,168.88,168.78,20.73661795]
["bitfinex","SOLUSD",1747853605999,18.79181043,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747853606407,19.41490419,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1747853606614,136.9,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747853606828,136.9,168.85,168.81,31.92376721]
["bitfinex","SOLUSD",1747853607200,136.9,168.85,168.81,5.92376721]
["bitfinex","SOLUSD",1747853607395,136.9,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747853607396,18.79181043,168.84,168.8,5.92409782]
["bitfinex","SOLUSD",1747853607590,19.41490419,168.84,168.78,5.92477733]
["bitfinex","SOLUSD",1747853607815,154.66281623,168.83,168.74,20.74196989]
["bitfinex","SOLUSD",1747853608063,154.66281623,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747853608220,18.79181043,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747853608521,18.79181043,168.81,168.77,31.92506567]
["bitfinex","SOLUSD",1747853608894,136.9,168.82,168.77,31.92506567]
["bitfinex","SOLUSD",1747853609119,18.79181043,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747853609417,136.9,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747853609900,136.9,168.8,168.77,31.92520421]
["bitfinex","SOLUSD",1747853610095,136.9,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747853610303,18.79181043,168.79,168.74,5.9261786]
["bitfinex","SOLUSD",1747853610523,18.79181043,168.79,168.7,5.92768227]
["bitfinex","SOLUSD",1747853610524,36.55462666,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747853610701,42.47992355,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747853610898,18.79181043,168.75,168.71,26.0]
["bitfinex","SOLUSD",1747853611298,18.79181043,168.75,168.7,5.92768227]
["bitfinex","SOLUSD",1747853611522,35.52,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1747853611744,35.52,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747853611922,136.9,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747853612527,136.9,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747853613511,18.79181043,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1747853614220,18.79181043,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747853614221,37.17772042,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747853614427,18.79181043,168.77,168.71,31.92726875]
["bitfinex","SOLUSD",1747853615234,18.79181043,168.77,168.71,46.74559605]
["bitfinex","SOLUSD",1747853615939,136.9,168.78,168.71,46.74559605]
["bitfinex","SOLUSD",1747853616439,136.9,168.78,168.71,76.38225066]
["bitfinex","SOLUSD",1747853616824,136.9,168.78,168.75,26.0]
["bitfinex","SOLUSD",1747853617139,172.44,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747853618117,18.79181043,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747853618318,37.17772042,168.81,168.71,20.74559605]
["bitfinex","SOLUSD",1747853618535,136.9,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747853618837,142.82427573,168.8,168.74,5.92607237]
["bitfinex","SOLUSD",1747853619220,18.64964886,168.78,168.74,31.92607237]
["bitfinex","SOLUSD",1747853619615,136.9,168.8,168.74,31.92607237]
["bitfinex","SOLUSD",1747853620125,136.9,168.8,168.74,46.74176515]
["bitfinex","SOLUSD",1747853620818,18.79181043,168.79,168.74,31.92607237]
["bitfinex","SOLUSD",1747853621235,136.9,168.8,168.74,31.92607237]
["bitfinex","SOLUSD",1747853623072,18.79181043,168.79,168.74,31.92607237]
["bitfinex","SOLUSD",1747853623243,18.79181043,168.77,168.73,5.92651911]
["bitfinex","SOLUSD",1747853623422,136.9,168.76,168.73,5.92651911]
["bitfinex","SOLUSD",1747853623623,155.69181043,168.75,168.69,5.92803367]
["bitfinex","SOLUSD",1747853624140,155.69181043,168.75,168.69,31.92803367]
["bitfinex","SOLUSD",1747853624346,0.62309376,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1747853624636,0.14216157,168.72,168.68,5.92831028]
["bitfinex","SOLUSD",1747853624823,0.14216157,168.72,168.67,31.92862203]
["bitfinex","SOLUSD",1747853625021,0.14216157,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747853625022,0.14216157,168.7,168.67,26.0]
["bitfinex","SOLUSD",1747853625337,35.68216157,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747853625644,35.68216157,168.7,168.63,14.82535729]
["bitfinex","SOLUSD",1747853625841,18.64964886,168.69,168.63,5.93014291]
["bitfinex","SOLUSD",1747853626043,0.14216157,168.68,168.63,5.93014291]
["bitfinex","SOLUSD",1747853627522,0.14216157,168.68,168.63,20.7555002]
["bitfinex","SOLUSD",1747853628224,0.14216157,168.68,168.63,5.93014291]
["bitfinex","SOLUSD",1747853628633,136.9,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1747853628834,155.69181043,168.66,168.62,5.93038827]
["bitfinex","SOLUSD",1747853629031,136.9,168.65,168.62,5.93038827]
["bitfinex","SOLUSD",1747853629654,18.79181043,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1747853630573,136.9,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1747853630927,136.9,168.63,168.59,31.93143213]
["bitfinex","SOLUSD",1747853631851,136.9,168.63,168.59,46.76030691]
["bitfinex","SOLUSD",1747853637355,136.9,168.63,168.59,31.93143213]
["bitfinex","SOLUSD",1747853638035,136.9,168.63,168.59,46.76030691]
["bitfinex","SOLUSD",1747853638857,136.9,168.67,168.59,46.76030691]
["bitfinex","SOLUSD",1747853639045,136.9,168.67,168.59,76.41805647]
["bitfinex","SOLUSD",1747853639633,136.9,168.67,168.59,46.76030691]
["bitfinex","SOLUSD",1747853640144,136.9,168.67,168.59,98.60030691]
["bitfinex","SOLUSD",1747853640343,155.69181043,168.66,168.59,5.93143213]
["bitfinex","SOLUSD",1747853640571,35.56,168.65,168.59,5.93143213]
["bitfinex","SOLUSD",1747853640768,19.41490419,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747853641076,18.79181043,168.62,168.57,31.93225366]
["bitfinex","SOLUSD",1747853641384,54.35181043,168.62,168.57,31.93225366]
["bitfinex","SOLUSD",1747853642281,35.56,168.62,168.57,31.93225366]
["bitfinex","SOLUSD",1747853642466,136.9,168.63,168.6,26.0]
["bitfinex","SOLUSD",1747853643174,35.56,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747853643474,35.56,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747853643861,35.56,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747853644072,35.56,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747853644279,35.56,168.76,168.66,61.56]
["bitfinex","SOLUSD",1747853644959,35.56,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747853644960,18.79181043,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747853645372,35.56,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747853645611,54.35181043,168.76,168.69,5.92803367]
["bitfinex","SOLUSD",1747853646783,54.35181043,168.76,168.69,20.74811784]
["bitfinex","SOLUSD",1747853646978,136.9,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747853647300,35.56,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747853649088,35.56,168.8,168.76,26.0]
["bitfinex","SOLUSD",1747853649491,0.14216157,168.8,168.76,26.0]
["bitfinex","SOLUSD",1747853650071,6.5195,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747853650390,18.79181043,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747853650569,18.79181043,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747853650983,18.79181043,168.84,168.78,5.92487261]
["bitfinex","SOLUSD",1747853651884,18.79181043,168.84,168.75,14.8143681]
["bitfinex","SOLUSD",1747853651885,18.79181043,168.83,168.75,14.8143681]
["bitfinex","SOLUSD",1747853652187,18.79181043,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747853652388,0.14216157,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747853652695,0.14216157,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747853653072,0.14216157,168.83,168.77,5.92512434]
["bitfinex","SOLUSD",1747853653281,18.64964886,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747853653593,0.14216157,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747853653594,18.64964886,168.83,168.76,31.92555473]
["bitfinex","SOLUSD",1747853653970,18.79181043,168.84,168.76,31.92555473]
["bitfinex","SOLUSD",1747853655496,18.79181043,168.84,168.76,46.73949168]
["bitfinex","SOLUSD",1747853657273,43.10052936,168.84,168.76,31.92555473]
["bitfinex","SOLUSD",1747853657491,18.64964886,168.85,168.76,46.73949168]
["bitfinex","SOLUSD",1747853659290,0.14216157,168.84,168.76,46.73949168]
["bitfinex","SOLUSD",1747853661373,18.64964886,168.85,168.76,46.73949168]
["bitfinex","SOLUSD",1747853661591,51.98216157,168.86,168.76,52.96819168]
["bitfinex","SOLUSD",1747853661788,18.79181043,168.86,168.76,52.96819168]
["bitfinex","SOLUSD",1747853662903,136.9,168.87,168.76,82.59606558]
["bitfinex","SOLUSD",1747853663109,136.9,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747853664134,18.79181043,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747853664287,154.66281623,168.85,168.76,20.73949168]
["bitfinex","SOLUSD",1747853664505,36.55462666,168.83,168.76,5.92555473]
["bitfinex","SOLUSD",1747853664816,23.68698684,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1747853664997,36.55462666,168.79,168.71,5.92733092]
["bitfinex","SOLUSD",1747853665199,36.55462666,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747853665406,18.79181043,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747853666135,0.14216157,168.76,168.71,5.92733092]
["bitfinex","SOLUSD",1747853666303,0.14216157,168.76,168.72,26.0]
["bitfinex","SOLUSD",1747853666931,0.14216157,168.76,168.71,5.92733092]
["bitfinex","SOLUSD",1747853667153,0.14216157,168.76,168.71,31.92733092]
["bitfinex","SOLUSD",1747853668219,0.14216157,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747853669424,18.64964886,168.75,168.71,31.92730623]
["bitfinex","SOLUSD",1747853669622,8.3206,168.9,168.74,1.5293]
["bitfinex","SOLUSD",1747853669832,14.24129806,168.9,168.75,26.0]
["bitfinex","SOLUSD",1747853670141,0.14216157,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747853670614,0.14216157,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747853670931,17.9049778,168.86,168.77,5.92522367]
["bitfinex","SOLUSD",1747853671111,36.55462666,168.86,168.77,5.92522367]
["bitfinex","SOLUSD",1747853671721,17.9049778,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1747853671906,0.14216157,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1747853672614,0.14216157,168.84,168.77,20.73828286]
["bitfinex","SOLUSD",1747853673509,0.14216157,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1747853674124,0.14216157,168.84,168.77,20.73828286]
["bitfinex","SOLUSD",1747853675410,0.14216157,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1747853676406,24.45096972,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1747853676824,0.76525533,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1747853678204,18.79181043,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1747853680911,136.9,168.83,168.77,20.73828286]
["bitfinex","SOLUSD",1747853683118,136.9,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747853683939,136.9,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1747853685948,136.9,168.83,168.79,5.92452159]
["bitfinex","SOLUSD",1747853688754,136.9,168.83,168.71,5.92733092]
["bitfinex","SOLUSD",1747853688755,155.69181043,168.82,168.71,5.92733092]
["bitfinex","SOLUSD",1747853689049,18.79181043,168.8,168.71,57.44733092]
["bitfinex","SOLUSD",1747853689352,136.9,168.81,168.75,5.92592592]
["bitfinex","SOLUSD",1747853690127,136.9,168.81,168.74,31.92618737]
["bitfinex","SOLUSD",1747853690128,18.79181043,168.8,168.74,31.92618737]
["bitfinex","SOLUSD",1747853690456,18.79181043,168.78,168.7,67.88788373]
["bitfinex","SOLUSD",1747853690660,18.79181043,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747853690843,136.9,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747853691261,136.9,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1747853691435,155.69181043,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747853691631,136.9,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747853691837,18.79181043,168.82,168.78,26.0]
["bitfinex","SOLUSD",1747853692043,18.79181043,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747853692239,0.14216157,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747853692537,18.64964886,168.81,168.74,31.92621667]
["bitfinex","SOLUSD",1747853692728,18.79181043,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747853692931,18.79181043,168.79,168.7,1.5293]
["bitfinex","SOLUSD",1747853692932,0.14216157,168.79,168.7,5.92768227]
["bitfinex","SOLUSD",1747853693132,0.14216157,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747853693359,18.79181043,168.75,168.68,5.89706125]
["bitfinex","SOLUSD",1747853693556,72.09462666,168.75,168.67,13.74715508]
["bitfinex","SOLUSD",1747853693731,0.62309376,168.74,168.67,13.74715508]
["bitfinex","SOLUSD",1747853693930,54.33181043,168.75,168.67,39.74715508]
["bitfinex","SOLUSD",1747853694350,72.71772042,168.75,168.67,33.81854571]
["bitfinex","SOLUSD",1747853694855,72.71772042,168.75,168.67,31.92864116]
["bitfinex","SOLUSD",1747853695060,54.33181043,168.75,168.67,31.92864116]
["bitfinex","SOLUSD",1747853696457,54.33181043,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747853696960,54.33181043,168.75,168.67,20.75048262]
["bitfinex","SOLUSD",1747853696961,54.33181043,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747853697169,78.64384057,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747853697461,18.79181043,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747853697639,0.14216157,168.73,168.66,5.92900091]
["bitfinex","SOLUSD",1747853697841,0.14216157,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747853698663,6.0689965,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747853698961,0.14216157,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747853699164,136.9,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747853699341,136.9,168.69,168.64,31.92979127]
["bitfinex","SOLUSD",1747853700267,155.69181043,168.68,168.59,5.93154991]
["bitfinex","SOLUSD",1747853700441,18.79181043,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747853701564,18.79181043,168.66,168.62,31.93020229]
["bitfinex","SOLUSD",1747853703262,18.79181043,168.66,168.62,31.93037934]
["bitfinex","SOLUSD",1747853703465,18.79181043,168.72,168.62,46.75661584]
["bitfinex","SOLUSD",1747853703850,35.56,168.73,168.62,46.75661584]
["bitfinex","SOLUSD",1747853704353,35.56,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747853705269,18.79181043,168.72,168.63,6.4733]
["bitfinex","SOLUSD",1747853705567,18.64964886,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747853705752,173.08309376,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747853705958,172.46,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747853706845,35.56,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747853707150,35.56,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747853707351,0.14216157,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747853707558,35.70216157,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747853707761,94.3301,168.77,168.66,26.0]
["bitfinex","SOLUSD",1747853707953,18.79181043,168.78,168.66,26.0]
["bitfinex","SOLUSD",1747853708766,24.71696747,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747853708967,27.62850747,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747853709271,18.79181043,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747853710668,18.79181043,168.76,168.69,5.92803367]
["bitfinex","SOLUSD",1747853710974,18.79181043,168.77,168.69,5.92803367]
["bitfinex","SOLUSD",1747853711179,0.14216157,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1747853711476,0.14216157,168.74,168.67,5.92873658]
["bitfinex","SOLUSD",1747853712287,18.79181043,168.76,168.67,5.92873658]
["bitfinex","SOLUSD",1747853712492,0.14216157,168.76,168.67,5.92873658]
["bitfinex","SOLUSD",1747853712960,5.92592592,168.75,168.67,20.75057804]
["bitfinex","SOLUSD",1747853713156,5.92592592,168.75,168.67,5.92873658]
["bitfinex","SOLUSD",1747853713361,0.14216157,168.74,168.67,5.92873658]
["bitfinex","SOLUSD",1747853714269,0.14216157,168.72,168.67,5.92873658]
["bitfinex","SOLUSD",1747853715276,18.79181043,168.7,168.66,31.92899904]
["bitfinex","SOLUSD",1747853715579,136.9,168.69,168.66,31.92899904]
["bitfinex","SOLUSD",1747853717578,136.9,168.69,168.66,46.7517193]
["bitfinex","SOLUSD",1747853718185,136.9,168.69,168.66,31.92899904]
["bitfinex","SOLUSD",1747853718977,136.9,168.69,168.64,5.92979127]
["bitfinex","SOLUSD",1747853719285,136.9,168.69,168.64,31.92979127]
["bitfinex","SOLUSD",1747853719647,155.69181043,168.68,168.62,5.9304946]
["bitfinex","SOLUSD",1747853719850,136.9,168.67,168.62,31.9304946]
["bitfinex","SOLUSD",1747853720279,136.9,168.66,168.62,5.9304946]
["bitfinex","SOLUSD",1747853720656,136.9,168.66,168.6,14.82729171]
["bitfinex","SOLUSD",1747853720868,136.9,168.66,168.63,26.0]
["bitfinex","SOLUSD",1747853722168,136.9,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747853722169,155.69181043,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747853722358,136.9,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1747853722573,35.56,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747853722769,18.79181043,168.65,168.58,14.82909258]
["bitfinex","SOLUSD",1747853722978,18.79181043,168.65,168.58,20.76099434]
["bitfinex","SOLUSD",1747853723201,35.56,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747853724081,18.79181043,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747853724255,18.79181043,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747853724461,18.79181043,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747853724664,36.55462666,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1747853724870,173.08309376,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1747853725073,172.46,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1747853725274,172.46,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747853725275,19.41490419,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747853726368,25.34593749,168.61,168.54,31.933023]
["bitfinex","SOLUSD",1747853726584,24.72284373,168.61,168.54,31.933023]
["bitfinex","SOLUSD",1747853726885,24.72284373,168.61,168.54,5.933023]
["bitfinex","SOLUSD",1747853727285,24.72284373,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747853727669,24.72284373,168.61,168.54,31.93330289]
["bitfinex","SOLUSD",1747853728231,24.72284373,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747853728485,24.72284373,168.61,168.54,31.93328362]
["bitfinex","SOLUSD",1747853729071,24.72284373,168.61,168.53,5.9335457]
["bitfinex","SOLUSD",1747853729281,136.9,168.6,168.52,31.93391829]
["bitfinex","SOLUSD",1747853729585,18.79181043,168.59,168.52,31.93391829]
["bitfinex","SOLUSD",1747853729789,18.79181043,168.57,168.52,31.93391829]
["bitfinex","SOLUSD",1747853730198,136.9,168.56,168.49,50.9]
["bitfinex","SOLUSD",1747853730495,24.72478073,168.55,168.5,5.93442022]
["bitfinex","SOLUSD",1747853730706,136.9,168.54,168.49,5.93496772]
["bitfinex","SOLUSD",1747853731071,136.9,168.54,168.49,46.77264354]
["bitfinex","SOLUSD",1747853731486,136.9,168.54,168.49,31.93496772]
["bitfinex","SOLUSD",1747853733003,136.9,168.54,168.49,46.77264354]
["bitfinex","SOLUSD",1747853733690,35.56,168.58,168.49,46.77264354]
["bitfinex","SOLUSD",1747853734286,35.56,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747853734498,18.64964886,168.6,168.53,20.76781581]
["bitfinex","SOLUSD",1747853735896,0.14216157,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747853736808,6.07376417,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747853737508,18.64964886,168.58,168.52,31.93401332]
["bitfinex","SOLUSD",1747853737716,18.79181043,168.56,168.52,5.93401332]
["bitfinex","SOLUSD",1747853738590,18.79181043,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747853739292,24.72445749,168.56,168.49,5.9349533]
["bitfinex","SOLUSD",1747853739508,50.27797372,168.56,168.48,31.93533833]
["bitfinex","SOLUSD",1747853740225,136.9,168.55,168.48,31.93533833]
["bitfinex","SOLUSD",1747853740426,32.51515749,168.56,168.48,31.93533833]
["bitfinex","SOLUSD",1747853740427,18.79181043,168.53,168.48,31.93533833]
["bitfinex","SOLUSD",1747853740625,54.37181043,168.53,168.48,31.93533833]
["bitfinex","SOLUSD",1747853741723,136.9,168.54,168.48,46.77389483]
["bitfinex","SOLUSD",1747853743427,18.79181043,168.53,168.48,31.93533833]
["bitfinex","SOLUSD",1747853743624,136.9,168.52,168.48,31.93533833]
["bitfinex","SOLUSD",1747853744021,172.48,168.52,168.48,31.93533833]
["bitfinex","SOLUSD",1747853744628,136.9,168.52,168.48,46.77389483]
["bitfinex","SOLUSD",1747853744818,35.58,168.55,168.48,46.77389483]
["bitfinex","SOLUSD",1747853745132,35.58,168.56,168.48,46.77389483]
["bitfinex","SOLUSD",1747853746151,136.9,168.58,168.49,6.5127]
["bitfinex","SOLUSD",1747853746320,136.9,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747853746511,35.58,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747853747235,155.54964886,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747853747236,136.9,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747853747438,35.72216157,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747853747929,35.58,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747853748130,35.72216157,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747853748333,35.72216157,168.68,168.57,50.42415612]
["bitfinex","SOLUSD",1747853748334,35.72216157,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747853748633,35.58,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747853748846,7.7846,168.74,168.62,1.6367]
["bitfinex","SOLUSD",1747853749008,35.58,168.73,168.62,1.6367]
["bitfinex","SOLUSD",1747853749414,35.58,168.73,168.62,2.22948105]
["bitfinex","SOLUSD",1747853750116,35.58,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747853751039,18.79181043,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747853752219,18.79181043,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1747853753842,18.79181043,168.73,168.66,31.92904417]
["bitfinex","SOLUSD",1747853754224,18.79181043,168.73,168.63,50.92]
["bitfinex","SOLUSD",1747853754225,25.34164749,168.73,168.64,31.92979127]
["bitfinex","SOLUSD",1747853754540,24.71855373,168.73,168.64,31.92979127]
["bitfinex","SOLUSD",1747853755446,42.48136996,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747853755625,42.48136996,168.73,168.64,31.92950733]
["bitfinex","SOLUSD",1747853755821,18.79181043,168.73,168.64,31.92950733]
["bitfinex","SOLUSD",1747853756318,18.79181043,168.73,168.64,46.7539855]
["bitfinex","SOLUSD",1747853757538,24.71854492,168.73,168.64,31.92950733]
["bitfinex","SOLUSD",1747853758453,18.79181043,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747853758831,0.14216157,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747853759036,136.9,168.7,168.64,31.92974387]
["bitfinex","SOLUSD",1747853761149,142.82779172,168.7,168.64,31.92974387]
["bitfinex","SOLUSD",1747853761454,18.79181043,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747853761751,136.9,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747853762329,136.9,168.68,168.64,31.92974677]
["bitfinex","SOLUSD",1747853762529,136.9,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747853762729,18.79181043,168.67,168.6,50.5]
["bitfinex","SOLUSD",1747853763035,173.45462666,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747853763440,18.79181043,168.64,168.56,5.9326056]
["bitfinex","SOLUSD",1747853763641,136.9,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1747853763850,5.9304946,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1747853765044,136.9,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1747853765449,18.79181043,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1747853766149,136.9,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1747853766561,18.79181043,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1747853766764,18.79181043,168.6,168.55,76.5]
["bitfinex","SOLUSD",1747853766963,142.83173299,168.59,168.5,20.77097263]
["bitfinex","SOLUSD",1747853767180,136.9,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747853767340,142.83162232,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747853767879,36.55462666,168.55,168.45,2.96313856]
["bitfinex","SOLUSD",1747853768050,18.79181043,168.53,168.46,0.1]
["bitfinex","SOLUSD",1747853768571,37.17772042,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747853768937,18.79181043,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747853769548,0.14216157,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1747853769944,0.14216157,168.51,168.44,31.9368321]
["bitfinex","SOLUSD",1747853770581,36.55462666,168.52,168.44,31.9368321]
["bitfinex","SOLUSD",1747853771049,18.79181043,168.52,168.44,31.9368321]
["bitfinex","SOLUSD",1747853771362,24.72583062,168.52,168.44,31.9368321]
["bitfinex","SOLUSD",1747853772044,18.64964886,168.51,168.43,50.5]
["bitfinex","SOLUSD",1747853772379,18.79181043,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1747853772678,18.79181043,168.47,168.4,31.93824228]
["bitfinex","SOLUSD",1747853773346,18.79181043,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1747853773539,18.79181043,168.45,168.4,31.93824228]
["bitfinex","SOLUSD",1747853774455,18.79181043,168.45,168.39,5.93856064]
["bitfinex","SOLUSD",1747853774664,36.55462666,168.45,168.39,5.93856064]
["bitfinex","SOLUSD",1747853775069,36.55462666,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747853775365,18.79181043,168.43,168.38,31.93880755]
["bitfinex","SOLUSD",1747853776055,18.79181043,168.43,168.38,5.93880755]
["bitfinex","SOLUSD",1747853776367,54.37181043,168.43,168.38,5.93880755]
["bitfinex","SOLUSD",1747853776748,35.58,168.43,168.38,5.93880755]
["bitfinex","SOLUSD",1747853776963,35.58,168.43,168.38,20.78617659]
["bitfinex","SOLUSD",1747853777177,35.58,168.43,168.38,14.84736904]
["bitfinex","SOLUSD",1747853777967,136.9,168.44,168.38,14.84736904]
["bitfinex","SOLUSD",1747853778287,35.6,168.47,168.38,14.84736904]
["bitfinex","SOLUSD",1747853779282,18.79181043,168.46,168.41,5.93788967]
["bitfinex","SOLUSD",1747853779491,136.9,168.45,168.33,1.5539]
["bitfinex","SOLUSD",1747853779663,36.55462666,168.42,168.33,5.94071169]
["bitfinex","SOLUSD",1747853779863,18.79181043,168.4,168.33,20.79249093]
["bitfinex","SOLUSD",1747853780081,18.79181043,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747853780870,18.79181043,168.34,168.27,2.96489563]
["bitfinex","SOLUSD",1747853781071,17.9049778,168.31,168.27,2.96489563]
["bitfinex","SOLUSD",1747853781270,0.14216157,168.29,168.23,7.81854571]
["bitfinex","SOLUSD",1747853781466,0.14216157,168.27,168.23,7.81854571]
["bitfinex","SOLUSD",1747853781978,18.79181043,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747853782167,54.39181043,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747853782565,54.39181043,168.32,168.23,28.62334051]
["bitfinex","SOLUSD",1747853782768,35.6,168.32,168.23,20.8047948]
["bitfinex","SOLUSD",1747853782987,35.6,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747853783299,35.6,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1747853784377,35.6,168.32,168.26,31.94308283]
["bitfinex","SOLUSD",1747853784562,18.79181043,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747853784768,18.79181043,168.31,168.26,31.94308973]
["bitfinex","SOLUSD",1747853785093,35.6,168.32,168.26,31.94308973]
["bitfinex","SOLUSD",1747853785277,18.79181043,168.31,168.26,31.94308973]
["bitfinex","SOLUSD",1747853787795,37.17772042,168.31,168.21,50.58]
["bitfinex","SOLUSD",1747853787975,36.55462666,168.29,168.22,5.9445854]
["bitfinex","SOLUSD",1747853788177,36.55462666,168.29,168.21,76.58]
["bitfinex","SOLUSD",1747853788377,36.55462666,168.29,168.21,50.58]
["bitfinex","SOLUSD",1747853788378,0.14216157,168.28,168.21,50.58]
["bitfinex","SOLUSD",1747853788899,0.14216157,168.25,168.21,50.58]
["bitfinex","SOLUSD",1747853789190,0.14216157,168.25,168.21,56.524827]
["bitfinex","SOLUSD",1747853789390,0.14216157,168.25,168.21,5.944827]
["bitfinex","SOLUSD",1747853791792,35.62,168.27,168.21,5.944827]
["bitfinex","SOLUSD",1747853792506,18.79181043,168.26,168.21,5.944827]
["bitfinex","SOLUSD",1747853793805,35.62,168.27,168.21,20.80720141]
["bitfinex","SOLUSD",1747853803179,6.4514,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747853803380,18.79181043,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1747853804296,18.79181043,168.31,168.25,20.80237741]
["bitfinex","SOLUSD",1747853806908,18.79181043,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747853807579,18.64964886,168.3,168.21,50.22]
["bitfinex","SOLUSD",1747853807794,36.41246509,168.3,168.21,50.22]
["bitfinex","SOLUSD",1747853808005,36.41246509,168.3,168.22,5.94459636]
["bitfinex","SOLUSD",1747853808688,18.64964886,168.3,168.22,5.94459636]
["bitfinex","SOLUSD",1747853809382,0.14216157,168.29,168.22,5.94459636]
["bitfinex","SOLUSD",1747853809583,18.79181043,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1747853810610,18.79181043,168.27,168.21,31.94483402]
["bitfinex","SOLUSD",1747853812092,24.73464922,168.27,168.21,31.94483402]
["bitfinex","SOLUSD",1747853812700,18.79181043,168.27,168.21,31.94483402]
["bitfinex","SOLUSD",1747853814205,35.64,168.28,168.21,46.80720843]
["bitfinex","SOLUSD",1747853814508,35.64,168.29,168.21,46.80720843]
["bitfinex","SOLUSD",1747853817825,35.64,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747853818614,136.9,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747853818818,172.54,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747853819019,172.54,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747853819328,35.64,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747853821102,35.64,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1747853821308,18.79181043,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747853821512,54.43181043,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747853821725,143.3926,168.36,168.27,20.7999049]
["bitfinex","SOLUSD",1747853822018,35.64,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747853822320,35.64,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747853822511,18.79181043,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747853823100,18.79181043,168.4,168.32,5.94106463]
["bitfinex","SOLUSD",1747853823295,24.73017633,168.4,168.32,5.94106463]
["bitfinex","SOLUSD",1747853823702,43.11608632,168.4,168.31,31.94136628]
["bitfinex","SOLUSD",1747853824009,0.14216157,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747853824213,136.9,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747853825993,136.9,168.35,168.27,49.8]
["bitfinex","SOLUSD",1747853825994,155.69181043,168.34,168.27,49.8]
["bitfinex","SOLUSD",1747853826215,23.70293184,168.35,168.27,49.8]
["bitfinex","SOLUSD",1747853826216,18.79181043,168.32,168.27,49.8]
["bitfinex","SOLUSD",1747853826412,18.79181043,168.32,168.26,31.94305649]
["bitfinex","SOLUSD",1747853826609,17.76281623,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747853827019,37.17772042,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747853827315,18.79181043,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747853827832,35.64,168.28,168.19,5.94565669]
["bitfinex","SOLUSD",1747853828042,37.17772042,168.27,168.18,5.94597354]
["bitfinex","SOLUSD",1747853828330,43.33492042,168.27,168.18,31.94597354]
["bitfinex","SOLUSD",1747853829020,18.79181043,168.25,168.18,5.94597354]
["bitfinex","SOLUSD",1747853829410,18.79181043,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747853829598,0.14216157,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747853829804,18.79181043,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747853830002,18.79181043,168.26,168.18,5.94597354]
["bitfinex","SOLUSD",1747853830909,0.14216157,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747853831104,35.64,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747853831423,35.64,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747853832814,35.64,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1747853833014,35.64,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747853833914,35.64,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747853834208,18.79181043,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747853834928,18.79181043,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747853836227,18.79181043,168.34,168.27,20.7999049]
["bitfinex","SOLUSD",1747853837123,172.54,168.35,168.27,20.7999049]
["bitfinex","SOLUSD",1747853839234,18.79181043,168.34,168.27,20.7999049]
["bitfinex","SOLUSD",1747853840222,136.9,168.33,168.27,20.7999049]
["bitfinex","SOLUSD",1747853840430,136.9,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747853841234,136.9,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1747853842939,136.9,168.33,168.26,40.8573737]
["bitfinex","SOLUSD",1747853843321,136.9,168.33,168.26,46.80055686]
["bitfinex","SOLUSD",1747853846240,172.54,168.33,168.26,46.80055686]
["bitfinex","SOLUSD",1747853846620,136.9,168.33,168.26,46.80055686]
["bitfinex","SOLUSD",1747853846817,136.9,168.33,168.26,76.5164727]
["bitfinex","SOLUSD",1747853847034,136.9,168.37,168.27,36.23405592]
["bitfinex","SOLUSD",1747853847234,136.9,168.37,168.31,20.79496167]
["bitfinex","SOLUSD",1747853851644,136.9,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747853852139,35.64,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747853854238,35.64,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1747853854416,136.9,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1747853859146,136.9,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1747853861341,136.9,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1747853861922,136.9,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1747853863144,136.9,168.39,168.38,31.93894761]
["bitfinex","SOLUSD",1747853864147,35.62,168.42,168.38,31.93894761]
["bitfinex","SOLUSD",1747853864741,35.62,168.42,168.38,46.78631665]
["bitfinex","SOLUSD",1747853865044,172.52,168.44,168.38,46.78631665]
["bitfinex","SOLUSD",1747853865246,1.5507,168.47,168.38,46.78631665]
["bitfinex","SOLUSD",1747853865442,35.62,168.46,168.38,46.78631665]
["bitfinex","SOLUSD",1747853867926,136.9,168.46,168.38,76.48105474]
["bitfinex","SOLUSD",1747853868123,136.9,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747853869045,35.62,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747853869226,35.62,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747853869427,35.62,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747853869624,37.1225,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747853869830,61.01891043,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747853870459,18.79181043,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747853870629,6.2273,168.46,168.36,6.59445001]
["bitfinex","SOLUSD",1747853870961,6.2273,168.46,168.25,14.85857403]
["bitfinex","SOLUSD",1747853870962,18.79181043,168.44,168.3,13.76003302]
["bitfinex","SOLUSD",1747853871136,18.79181043,168.44,168.33,26.0]
["bitfinex","SOLUSD",1747853871329,18.79181043,168.42,168.33,31.94045163]
["bitfinex","SOLUSD",1747853871528,18.79181043,168.4,168.33,31.94045163]
["bitfinex","SOLUSD",1747853872557,18.79181043,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747853873046,18.79181043,168.4,168.28,20.79866888]
["bitfinex","SOLUSD",1747853873255,18.79181043,168.4,168.31,26.0]
["bitfinex","SOLUSD",1747853873451,24.73022394,168.4,168.31,31.94116685]
["bitfinex","SOLUSD",1747853875054,7.7714,168.39,168.27,2.96872365]
["bitfinex","SOLUSD",1747853875227,7.7714,168.39,168.15,6.2729]
["bitfinex","SOLUSD",1747853875228,36.64774504,168.32,168.15,6.2729]
["bitfinex","SOLUSD",1747853875432,18.79181043,168.28,168.19,5.94536152]
["bitfinex","SOLUSD",1747853875628,18.79181043,168.28,168.18,5.94592868]
["bitfinex","SOLUSD",1747853875869,18.79181043,168.28,168.2,33.81854571]
["bitfinex","SOLUSD",1747853876235,18.79181043,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747853876647,18.79181043,168.28,168.18,5.94592868]
["bitfinex","SOLUSD",1747853877045,5.94282997,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747853877366,5.94282997,168.27,168.18,5.94592868]
["bitfinex","SOLUSD",1747853877532,5.94282997,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747853877733,5.94282997,168.27,168.18,5.94592868]
["bitfinex","SOLUSD",1747853878151,5.94282997,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747853879241,5.94282997,168.27,168.18,31.94597185]
["bitfinex","SOLUSD",1747853879439,18.79181043,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747853879929,18.79181043,168.23,168.11,19.18839445]
["bitfinex","SOLUSD",1747853879930,7.7714,168.22,168.11,12.91549445]
["bitfinex","SOLUSD",1747853880137,18.79181043,168.15,168.12,0.1]
["bitfinex","SOLUSD",1747853880475,44.79181043,168.13,168.12,0.1]
["bitfinex","SOLUSD",1747853880641,18.79181043,168.12,168.07,7.81854571]
["bitfinex","SOLUSD",1747853880962,36.64774504,168.08,168.07,7.81854571]
["bitfinex","SOLUSD",1747853881168,72.26774504,168.08,168.07,7.81854571]
["bitfinex","SOLUSD",1747853881342,72.26774504,168.08,167.99,5.95272494]
["bitfinex","SOLUSD",1747853881543,17.85593461,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747853881948,35.62,168.08,167.99,5.95272494]
["bitfinex","SOLUSD",1747853882154,35.62,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747853882761,35.62,168.08,167.99,5.95272494]
["bitfinex","SOLUSD",1747853883066,35.62,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747853883248,35.62,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1747853884242,0.62309376,168.13,168.03,5.95131821]
["bitfinex","SOLUSD",1747853884243,0.14216157,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747853884570,36.64774504,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747853884868,18.79181043,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747853885446,17.99809618,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747853885646,17.85593461,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747853885844,0.14216157,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747853886344,18.79181043,168.1,167.9,10.89189142]
["bitfinex","SOLUSD",1747853886546,36.64774504,168.01,167.95,5.95408892]
["bitfinex","SOLUSD",1747853886847,0.62309376,168.0,167.9,13.77439324]
["bitfinex","SOLUSD",1747853887163,36.50558347,168.01,167.9,13.77439324]
["bitfinex","SOLUSD",1747853887546,0.14216157,168.0,167.9,13.77439324]
["bitfinex","SOLUSD",1747853887869,18.79181043,168.01,167.9,28.6642086]
["bitfinex","SOLUSD",1747853888445,18.79181043,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747853888646,18.79181043,168.01,167.93,75.0]
["bitfinex","SOLUSD",1747853888867,18.79181043,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747853889052,6.3032,168.05,167.94,5.95450756]
["bitfinex","SOLUSD",1747853889263,18.79181043,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747853890353,18.79181043,168.0,167.94,5.95450756]
["bitfinex","SOLUSD",1747853890555,18.79181043,168.0,167.94,31.95450756]
["bitfinex","SOLUSD",1747853890752,2.95863009,168.04,167.94,31.95450756]
["bitfinex","SOLUSD",1747853891077,18.79181043,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747853891573,18.79181043,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747853892179,35.82216157,168.12,168.01,26.0]
["bitfinex","SOLUSD",1747853892661,0.14216157,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747853892849,26.51020477,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747853893050,19.27274262,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747853893051,26.51020477,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747853893246,26.65236634,168.06,168.0,31.95238095]
["bitfinex","SOLUSD",1747853893480,0.14216157,168.06,168.0,31.95238095]
["bitfinex","SOLUSD",1747853894558,0.14216157,168.08,168.0,31.95238095]
["bitfinex","SOLUSD",1747853895180,18.64964886,168.1,168.0,31.95238095]
["bitfinex","SOLUSD",1747853895181,0.14216157,168.09,168.0,31.95238095]
["bitfinex","SOLUSD",1747853895471,0.14216157,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747853895678,0.62309376,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747853895679,18.79181043,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747853896151,36.30309376,168.14,168.03,26.0]
["bitfinex","SOLUSD",1747853896347,0.14216157,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747853896567,18.79181043,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747853898566,18.79181043,168.13,168.04,20.82837419]
["bitfinex","SOLUSD",1747853898567,0.62309376,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747853899280,18.79181043,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747853899459,35.68,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747853900776,35.68,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747853901488,35.68,168.14,168.06,20.82589551]
["bitfinex","SOLUSD",1747853902652,18.79181043,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747853902858,18.79181043,168.18,168.1,5.94883997]
["bitfinex","SOLUSD",1747853904356,18.79181043,168.18,168.1,20.82093991]
["bitfinex","SOLUSD",1747853904555,54.47181043,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747853904773,0.14216157,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747853904955,0.14216157,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1747853905365,6.1104,168.23,168.14,5.94742476]
["bitfinex","SOLUSD",1747853905583,26.65236634,168.22,168.14,5.94742476]
["bitfinex","SOLUSD",1747853905798,0.14216157,168.18,168.07,1.5844]
["bitfinex","SOLUSD",1747853905962,45.3020152,168.15,168.07,54.96990182]
["bitfinex","SOLUSD",1747853906163,0.14216157,168.15,168.07,54.96990182]
["bitfinex","SOLUSD",1747853906472,0.14216157,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747853906681,0.14216157,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747853906881,0.14216157,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747853907066,18.64964886,168.17,168.09,20.82217859]
["bitfinex","SOLUSD",1747853907381,18.79181043,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747853907683,44.79270174,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747853907865,18.79181043,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747853908185,18.79181043,168.22,168.12,33.9726]
["bitfinex","SOLUSD",1747853908586,35.68,168.23,168.12,33.9726]
["bitfinex","SOLUSD",1747853909081,18.79181043,168.25,168.16,26.0]
["bitfinex","SOLUSD",1747853909283,18.79181043,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747853909760,41.87,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747853909961,65.13604589,168.32,168.2,26.0]
["bitfinex","SOLUSD",1747853909962,35.82216157,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747853910654,0.14216157,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747853910887,0.14216157,168.28,168.21,20.80732417]
["bitfinex","SOLUSD",1747853911465,0.14216157,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1747853914494,23.98347516,168.28,168.18,5.94601022]
["bitfinex","SOLUSD",1747853914702,23.98347516,168.28,168.18,31.94601022]
["bitfinex","SOLUSD",1747853915772,23.98347516,168.28,168.18,46.81103578]
["bitfinex","SOLUSD",1747853918178,35.68,168.3,168.21,26.0]
["bitfinex","SOLUSD",1747853918493,18.79181043,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747853918693,18.79181043,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747853920493,18.79181043,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747853920980,18.79181043,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747853921377,24.73400737,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1747853922188,42.63267207,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747853922500,17.8986647,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1747853922683,18.79181043,168.25,168.17,48.74]
["bitfinex","SOLUSD",1747853922869,0.14216157,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1747853924595,18.79181043,168.19,168.12,48.74]
["bitfinex","SOLUSD",1747853924769,36.69047513,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747853925169,18.79181043,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747853925780,17.8986647,168.2,168.09,20.82217859]
["bitfinex","SOLUSD",1747853925975,0.14216157,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1747853926388,36.69047513,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1747853926594,18.79181043,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747853926795,24.46768368,168.19,168.09,20.82217859]
["bitfinex","SOLUSD",1747853926995,18.79181043,168.18,168.09,20.82217859]
["bitfinex","SOLUSD",1747853927689,36.69047513,168.18,168.09,5.94919388]
["bitfinex","SOLUSD",1747853928420,0.14216157,168.13,168.08,54.68943601]
["bitfinex","SOLUSD",1747853929000,0.14216157,168.16,168.08,69.56330559]
["bitfinex","SOLUSD",1747853929201,0.14216157,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747853929793,0.14216157,168.18,168.08,69.56330559]
["bitfinex","SOLUSD",1747853929991,0.14216157,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747853930320,18.64964886,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747853930821,18.64964886,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1747853931015,0.14216157,168.16,168.08,48.74]
["bitfinex","SOLUSD",1747853931714,18.79181043,168.16,168.09,5.94913558]
["bitfinex","SOLUSD",1747853931932,18.04082627,168.16,168.09,5.94913558]
["bitfinex","SOLUSD",1747853932294,37.17140732,168.15,168.08,54.68948315]
["bitfinex","SOLUSD",1747853932912,5.94742476,168.14,168.08,54.68948315]
["bitfinex","SOLUSD",1747853933096,18.79181043,168.13,168.08,48.74]
["bitfinex","SOLUSD",1747853933301,18.79181043,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747853933723,0.14216157,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747853934534,18.79181043,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747853934998,0.62309376,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747853934999,18.79181043,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747853935189,18.79181043,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1747853935820,35.66,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747853936011,18.79181043,168.17,168.09,74.76]
["bitfinex","SOLUSD",1747853936333,54.45181043,168.2,168.09,74.76]
["bitfinex","SOLUSD",1747853937117,54.45181043,168.2,168.1,20.82093991]
["bitfinex","SOLUSD",1747853938221,60.39726105,168.2,168.1,20.82093991]
["bitfinex","SOLUSD",1747853938601,54.45181043,168.2,168.1,20.82093991]
["bitfinex","SOLUSD",1747853938820,60.39721737,168.2,168.1,20.82093991]
["bitfinex","SOLUSD",1747853940637,18.79181043,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747853941004,0.14216157,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747853941206,18.64964886,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747853941424,18.64964886,168.18,168.1,46.82093991]
["bitfinex","SOLUSD",1747853942752,17.8986647,168.17,168.1,31.94883997]
["bitfinex","SOLUSD",1747853943047,0.14216157,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747853943204,18.79181043,168.12,168.05,54.45060993]
["bitfinex","SOLUSD",1747853943532,37.31356889,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747853943735,55.07490419,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747853943938,72.97356889,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747853944120,78.92194955,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747853944312,17.8986647,168.1,168.02,48.5]
["bitfinex","SOLUSD",1747853944629,18.79181043,168.09,168.02,48.5]
["bitfinex","SOLUSD",1747853945136,42.23147442,168.12,168.02,54.45145133]
["bitfinex","SOLUSD",1747853945336,36.69047513,168.11,168.02,54.45145133]
["bitfinex","SOLUSD",1747853945507,39.61889426,168.11,168.02,54.45145133]
["bitfinex","SOLUSD",1747853945707,39.61889426,168.11,168.02,69.33063237]
["bitfinex","SOLUSD",1747853945955,21.72022956,168.11,168.02,69.33063237]
["bitfinex","SOLUSD",1747853946218,35.66,168.12,168.04,20.82837419]
["bitfinex","SOLUSD",1747853946828,35.66,168.12,168.04,46.82837419]
["bitfinex","SOLUSD",1747853947217,18.79181043,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747853947421,35.68,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747853948032,41.62674054,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747853948229,18.79181043,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747853950909,24.73900356,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1747853951110,18.79181043,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1747853951418,136.9,168.12,168.07,31.94982885]
["bitfinex","SOLUSD",1747853952223,136.9,168.12,168.07,46.82458341]
["bitfinex","SOLUSD",1747853954139,172.58,168.16,168.08,48.5]
["bitfinex","SOLUSD",1747853955440,136.9,168.16,168.08,48.5]
["bitfinex","SOLUSD",1747853956138,136.9,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747853956639,19.41490419,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1747853957846,136.9,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747853958050,172.58,168.16,168.09,5.94919388]
["bitfinex","SOLUSD",1747853959941,172.58,168.16,168.09,31.94919388]
["bitfinex","SOLUSD",1747853960134,136.9,168.15,168.09,31.94919388]
["bitfinex","SOLUSD",1747853961622,136.9,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747853962442,136.9,168.18,168.13,20.81722476]
["bitfinex","SOLUSD",1747853962644,136.9,168.18,168.13,46.81722476]
["bitfinex","SOLUSD",1747853964529,54.47181043,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1747853964735,54.47181043,168.17,168.11,31.94848611]
["bitfinex","SOLUSD",1747853965835,18.79181043,168.15,168.09,5.94911872]
["bitfinex","SOLUSD",1747853966230,190.4786647,168.14,168.08,54.44941135]
["bitfinex","SOLUSD",1747853966655,36.69047513,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747853966840,72.37047513,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747853967732,78.31921666,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747853968757,18.79181043,168.09,168.03,54.45127276]
["bitfinex","SOLUSD",1747853972655,0.14216157,168.08,168.03,54.45127276]
["bitfinex","SOLUSD",1747853973247,18.79181043,168.06,168.02,5.95159638]
["bitfinex","SOLUSD",1747853973438,18.79181043,168.06,167.95,1.6494]
["bitfinex","SOLUSD",1747853973640,18.04082627,168.01,167.94,5.95428283]
["bitfinex","SOLUSD",1747853973839,0.14216157,167.99,167.94,5.95428283]
["bitfinex","SOLUSD",1747853974252,18.64964886,167.98,167.93,8.91885204]
["bitfinex","SOLUSD",1747853974434,18.64964886,167.98,167.93,14.87371006]
["bitfinex","SOLUSD",1747853974634,0.14216157,167.99,167.93,14.87371006]
["bitfinex","SOLUSD",1747853976161,18.79181043,167.99,167.93,14.87371006]
["bitfinex","SOLUSD",1747853976361,18.79181043,168.0,167.93,14.87371006]
["bitfinex","SOLUSD",1747853976661,36.69047513,168.0,167.93,14.87371006]
["bitfinex","SOLUSD",1747853977455,0.14216157,167.98,167.93,14.87371006]
["bitfinex","SOLUSD",1747853977660,18.64964886,167.96,167.92,48.2]
["bitfinex","SOLUSD",1747853977835,18.79181043,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747853978044,36.69047513,167.95,167.88,31.95663569]
["bitfinex","SOLUSD",1747853978354,0.14216157,167.95,167.88,31.95663569]
["bitfinex","SOLUSD",1747853980239,18.04082627,167.95,167.88,31.95663569]
["bitfinex","SOLUSD",1747853980439,0.14216157,167.95,167.88,31.95663569]
["bitfinex","SOLUSD",1747853981366,0.14216157,167.95,167.88,46.84822492]
["bitfinex","SOLUSD",1747853981556,18.64964886,167.96,167.88,46.84822492]
["bitfinex","SOLUSD",1747853982758,0.14216157,167.95,167.88,46.84822492]
["bitfinex","SOLUSD",1747853985647,18.79181043,167.93,167.88,5.95663569]
["bitfinex","SOLUSD",1747853987156,54.49181043,167.93,167.87,54.17690276]
["bitfinex","SOLUSD",1747853987361,18.79181043,167.89,167.81,2.97282834]
["bitfinex","SOLUSD",1747853987566,54.49181043,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747853987946,54.49181043,167.89,167.79,14.89900141]
["bitfinex","SOLUSD",1747853988143,18.79181043,167.91,167.79,55.24832756]
["bitfinex","SOLUSD",1747853988456,35.7,167.94,167.82,32.2353]
["bitfinex","SOLUSD",1747853988643,35.7,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747853989450,35.7,167.94,167.86,48.24]
["bitfinex","SOLUSD",1747853989765,35.7,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747853990176,35.7,167.98,167.9,5.95592614]
["bitfinex","SOLUSD",1747853990351,18.79181043,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747853990551,54.51181043,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747853992677,78.36351498,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747853993862,78.36351498,167.99,167.88,14.89105829]
["bitfinex","SOLUSD",1747853993863,36.69047513,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747853994178,0.62309376,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747853994179,18.79181043,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747853994471,0.14216157,167.96,167.87,5.95688407]
["bitfinex","SOLUSD",1747853994653,18.04082627,167.96,167.87,5.95688407]
["bitfinex","SOLUSD",1747853995279,23.99483235,167.96,167.87,5.95688407]
["bitfinex","SOLUSD",1747853998577,18.64964886,167.95,167.87,5.95688407]
["bitfinex","SOLUSD",1747853998973,0.14216157,167.94,167.87,5.95688407]
["bitfinex","SOLUSD",1747853999162,136.9,167.93,167.87,5.95688407]
["bitfinex","SOLUSD",1747854000278,136.9,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747854000595,26.76783153,168.06,167.95,47.92]
["bitfinex","SOLUSD",1747854000753,35.86216157,168.05,167.89,187.3062]
["bitfinex","SOLUSD",1747854001081,10.0,168.04,167.91,18.64964886]
["bitfinex","SOLUSD",1747854001286,18.04082627,168.01,167.89,185.72]
["bitfinex","SOLUSD",1747854001450,18.79181043,167.98,167.89,233.64]
["bitfinex","SOLUSD",1747854001655,11.22528705,167.99,167.89,233.64]
["bitfinex","SOLUSD",1747854001855,18.79181043,167.98,167.89,233.64]
["bitfinex","SOLUSD",1747854002158,29.87493591,168.01,167.9,5.95592614]
["bitfinex","SOLUSD",1747854002369,35.72,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747854002572,11.84838081,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747854002878,35.72,168.0,167.9,5.95592614]
["bitfinex","SOLUSD",1747854003075,35.72,168.0,167.9,20.8457415]
["bitfinex","SOLUSD",1747854003663,18.79181043,167.99,167.9,20.8457415]
["bitfinex","SOLUSD",1747854003864,18.79181043,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747854004475,18.79181043,167.99,167.9,20.8457415]
["bitfinex","SOLUSD",1747854004981,30.01709748,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1747854005177,30.01709748,167.97,167.89,239.59622947]
["bitfinex","SOLUSD",1747854005477,18.79181043,167.97,167.89,239.59602146]
["bitfinex","SOLUSD",1747854006582,18.79181043,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747854006789,18.79181043,167.95,167.86,31.95727441]
["bitfinex","SOLUSD",1747854006790,0.14216157,167.92,167.86,31.95727441]
["bitfinex","SOLUSD",1747854007077,18.64964886,167.94,167.86,31.95727441]
["bitfinex","SOLUSD",1747854007279,35.72,167.95,167.86,31.95727441]
["bitfinex","SOLUSD",1747854007673,35.72,167.95,167.86,46.85063792]
["bitfinex","SOLUSD",1747854007989,137.04216157,167.98,167.86,82.57063792]
["bitfinex","SOLUSD",1747854008358,18.79181043,167.97,167.86,82.57063792]
["bitfinex","SOLUSD",1747854010384,24.74531231,167.97,167.86,82.57063792]
["bitfinex","SOLUSD",1747854010688,18.79181043,167.97,167.86,82.57063792]
["bitfinex","SOLUSD",1747854010887,18.79181043,167.97,167.86,46.85063792]
["bitfinex","SOLUSD",1747854011067,136.9,168.04,167.91,26.0]
["bitfinex","SOLUSD",1747854011270,136.9,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747854011271,0.14216157,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747854011481,136.9,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747854011684,18.79181043,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747854012282,18.79181043,168.04,167.96,20.83829482]
["bitfinex","SOLUSD",1747854013763,50.7428123,168.04,167.94,5.95450756]
["bitfinex","SOLUSD",1747854014000,0.14216157,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1747854014193,18.64964886,168.03,167.94,20.84077646]
["bitfinex","SOLUSD",1747854014377,18.64964886,168.03,167.94,14.8862689]
["bitfinex","SOLUSD",1747854014763,0.14216157,168.02,167.94,14.8862689]
["bitfinex","SOLUSD",1747854014970,0.14216157,168.02,167.93,5.95486214]
["bitfinex","SOLUSD",1747854015190,18.64964886,168.01,167.93,5.95486214]
["bitfinex","SOLUSD",1747854015386,0.14216157,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1747854015698,0.14216157,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1747854015876,136.9,167.97,167.93,5.95486214]
["bitfinex","SOLUSD",1747854017074,136.9,167.97,167.92,53.8751639]
["bitfinex","SOLUSD",1747854018195,155.69181043,167.96,167.89,5.95628089]
["bitfinex","SOLUSD",1747854018398,161.64561818,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747854018770,179.61014234,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747854018972,215.33014234,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747854019787,17.96452416,167.95,167.87,53.85688702]
["bitfinex","SOLUSD",1747854020792,18.79181043,167.93,167.87,53.85688702]
["bitfinex","SOLUSD",1747854022492,172.62,167.96,167.87,53.85688702]
["bitfinex","SOLUSD",1747854022687,18.79181043,167.95,167.87,53.85688702]
["bitfinex","SOLUSD",1747854023100,172.62,167.96,167.87,68.74936334]
["bitfinex","SOLUSD",1747854023597,35.72,167.96,167.87,68.74936334]
["bitfinex","SOLUSD",1747854023900,35.72,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747854024116,136.9,168.02,167.93,6.4263]
["bitfinex","SOLUSD",1747854024277,153.86998115,168.08,167.97,5.95344406]
["bitfinex","SOLUSD",1747854024600,153.86998115,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747854024601,146.11928115,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747854024900,9.21928115,168.08,168.01,73.92]
["bitfinex","SOLUSD",1747854025087,9.21928115,168.08,168.02,41.9824]
["bitfinex","SOLUSD",1747854025404,41.8311,168.13,168.02,41.9824]
["bitfinex","SOLUSD",1747854025405,15.16782527,168.11,168.02,41.9824]
["bitfinex","SOLUSD",1747854025585,15.16782527,168.11,168.01,73.92]
["bitfinex","SOLUSD",1747854025586,33.13234943,168.11,168.01,26.0]
["bitfinex","SOLUSD",1747854025776,33.13234943,168.11,168.02,47.92]
["bitfinex","SOLUSD",1747854025981,9.21928115,168.11,168.02,47.92]
["bitfinex","SOLUSD",1747854026376,9.21928115,168.11,168.03,20.82961375]
["bitfinex","SOLUSD",1747854026578,9.21928115,168.11,168.03,5.95131821]
["bitfinex","SOLUSD",1747854026804,54.49181043,168.1,168.02,53.8716369]
["bitfinex","SOLUSD",1747854027008,18.79181043,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747854027302,36.75633459,168.08,168.0,53.85212754]
["bitfinex","SOLUSD",1747854028209,36.75633459,168.06,167.95,1.5915]
["bitfinex","SOLUSD",1747854028394,36.75633459,168.03,167.95,53.85408978]
["bitfinex","SOLUSD",1747854028596,36.75633459,168.01,167.95,47.9]
["bitfinex","SOLUSD",1747854028794,72.45633459,168.01,167.95,47.9]
["bitfinex","SOLUSD",1747854028976,72.45633459,168.01,167.9,239.57585156]
["bitfinex","SOLUSD",1747854028977,0.14216157,167.97,167.9,239.57585156]
["bitfinex","SOLUSD",1747854029306,18.64964886,167.96,167.9,47.9]
["bitfinex","SOLUSD",1747854029599,35.84216157,167.97,167.9,53.85586826]
["bitfinex","SOLUSD",1747854029801,35.7,167.97,167.9,53.85586826]
["bitfinex","SOLUSD",1747854030180,26.0,168.01,167.9,68.74568362]
["bitfinex","SOLUSD",1747854030378,35.7,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747854030580,35.7,168.03,167.94,26.0]
["bitfinex","SOLUSD",1747854031883,18.79181043,168.0,167.91,35.7]
["bitfinex","SOLUSD",1747854032200,18.79181043,168.02,167.92,46.84325868]
["bitfinex","SOLUSD",1747854032915,32.5791,168.04,167.92,46.84325868]
["bitfinex","SOLUSD",1747854033788,38.53014201,168.04,167.92,46.84325868]
["bitfinex","SOLUSD",1747854034222,136.9,168.03,167.92,46.84325868]
["bitfinex","SOLUSD",1747854034698,142.85142418,168.03,167.92,46.84325868]
["bitfinex","SOLUSD",1747854034903,18.79181043,168.02,167.92,46.84325868]
["bitfinex","SOLUSD",1747854035114,36.75633459,168.02,167.92,46.84325868]
["bitfinex","SOLUSD",1747854035625,18.79181043,168.0,167.92,31.95521676]
["bitfinex","SOLUSD",1747854036110,155.00668573,168.03,167.92,46.84325868]
["bitfinex","SOLUSD",1747854036305,136.9,168.03,167.92,46.84325868]
["bitfinex","SOLUSD",1747854037290,136.9,168.03,167.92,76.61934252]
["bitfinex","SOLUSD",1747854037483,136.9,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747854037679,62.47173415,168.11,168.0,26.0]
["bitfinex","SOLUSD",1747854037680,18.79181043,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747854037892,0.14216157,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747854038305,18.10668573,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747854038483,18.10668573,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747854038808,6.09189168,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747854040278,136.9,168.11,168.01,26.0]
["bitfinex","SOLUSD",1747854040718,43.96452416,168.07,168.0,5.95238095]
["bitfinex","SOLUSD",1747854041021,43.96452416,168.07,167.97,14.88351893]
["bitfinex","SOLUSD",1747854041022,43.96452416,168.03,167.91,5.95557143]
["bitfinex","SOLUSD",1747854041181,17.96452416,168.02,167.91,31.95557143]
["bitfinex","SOLUSD",1747854041381,18.79181043,168.02,167.91,31.95557143]
["bitfinex","SOLUSD",1747854041582,18.79181043,168.02,167.91,46.84450002]
["bitfinex","SOLUSD",1747854041991,18.79181043,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747854042199,6.09401725,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1747854042415,5.95137198,168.03,167.95,5.95415302]
["bitfinex","SOLUSD",1747854042583,42.70732129,168.04,167.95,5.95415302]
["bitfinex","SOLUSD",1747854042785,164.5449,168.05,167.95,20.83953557]
["bitfinex","SOLUSD",1747854042985,162.9,168.05,167.95,20.83953557]
["bitfinex","SOLUSD",1747854043185,136.9,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747854043488,1.6471,168.1,167.99,55.4769]
["bitfinex","SOLUSD",1747854043688,17.96452416,168.08,167.99,49.1893]
["bitfinex","SOLUSD",1747854044411,5.94954783,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747854044706,23.91407199,168.08,168.0,5.95238095]
["bitfinex","SOLUSD",1747854045089,36.75633459,168.07,167.99,53.5526606]
["bitfinex","SOLUSD",1747854045291,18.79181043,168.07,167.99,53.5526606]
["bitfinex","SOLUSD",1747854045497,36.75633459,168.07,167.99,53.5526606]
["bitfinex","SOLUSD",1747854045913,18.79181043,168.07,167.99,53.5526606]
["bitfinex","SOLUSD",1747854046096,5.94954783,168.08,167.99,53.5526606]
["bitfinex","SOLUSD",1747854046300,5.94954783,168.08,167.99,68.4344988]
["bitfinex","SOLUSD",1747854046502,41.649209,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747854047004,59.61373316,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747854047199,36.75633459,168.08,167.99,53.5526606]
["bitfinex","SOLUSD",1747854047822,35.7,168.09,167.99,53.5526606]
["bitfinex","SOLUSD",1747854048017,35.7,168.09,167.99,68.4344988]
["bitfinex","SOLUSD",1747854050130,41.64923398,168.09,167.99,68.4344988]
["bitfinex","SOLUSD",1747854050319,35.7,168.09,167.99,68.4344988]
["bitfinex","SOLUSD",1747854050814,136.9,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747854051018,172.6,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747854051206,178.54853286,168.11,168.03,5.95131821]
["bitfinex","SOLUSD",1747854052014,172.6,168.11,168.03,20.82961375]
["bitfinex","SOLUSD",1747854052626,136.9,168.11,168.03,20.82961375]
["bitfinex","SOLUSD",1747854053326,142.84855372,168.11,168.03,5.95131821]
["bitfinex","SOLUSD",1747854055127,35.7,168.13,168.03,20.82961375]
["bitfinex","SOLUSD",1747854055311,1.6596,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747854055503,1.6596,168.14,168.06,73.6]
["bitfinex","SOLUSD",1747854055698,197.33894367,168.15,168.06,73.6]
["bitfinex","SOLUSD",1747854056226,197.33894367,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747854056429,172.6,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747854056723,172.6,168.15,168.07,20.82465638]
["bitfinex","SOLUSD",1747854057521,136.9,168.15,168.07,20.82465638]
["bitfinex","SOLUSD",1747854057728,172.6,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747854058227,172.6,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747854058433,178.5460371,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747854058908,172.6,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747854059432,172.6,168.18,168.11,20.81970138]
["bitfinex","SOLUSD",1747854060245,35.7,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747854060407,172.58,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747854060606,178.52498169,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747854060852,172.58,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747854061033,136.9,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747854061605,6.6447,168.29,168.17,26.0]
["bitfinex","SOLUSD",1747854061808,35.68,168.27,168.17,26.0]
["bitfinex","SOLUSD",1747854062313,35.68,168.27,168.18,20.81103578]
["bitfinex","SOLUSD",1747854062519,6.6447,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747854062734,6.6447,168.29,168.22,47.32]
["bitfinex","SOLUSD",1747854062938,35.68,168.3,168.22,47.32]
["bitfinex","SOLUSD",1747854063133,35.82216157,168.32,168.22,47.32]
["bitfinex","SOLUSD",1747854063327,0.14216157,168.31,168.22,47.32]
["bitfinex","SOLUSD",1747854063531,0.14216157,168.29,168.22,47.32]
["bitfinex","SOLUSD",1747854064445,36.75633459,168.27,168.22,47.32]
["bitfinex","SOLUSD",1747854064736,35.68,168.26,168.22,47.32]
["bitfinex","SOLUSD",1747854065545,35.66,168.29,168.22,53.26451057]
["bitfinex","SOLUSD",1747854066445,5.94247682,168.28,168.22,53.26439935]
["bitfinex","SOLUSD",1747854067247,35.66,168.29,168.22,53.26439935]
["bitfinex","SOLUSD",1747854067428,35.66,168.3,168.22,53.26439935]
["bitfinex","SOLUSD",1747854068024,36.75633459,168.29,168.22,47.32]
["bitfinex","SOLUSD",1747854068212,18.10668573,168.27,168.22,47.32]
["bitfinex","SOLUSD",1747854068415,42.69936789,168.27,168.22,47.32]
["bitfinex","SOLUSD",1747854068639,24.73484373,168.27,168.22,47.32]
["bitfinex","SOLUSD",1747854069022,42.69936789,168.27,168.2,5.94520725]
["bitfinex","SOLUSD",1747854069339,17.96452416,168.22,168.17,47.3]
["bitfinex","SOLUSD",1747854069544,53.62452416,168.22,168.17,47.3]
["bitfinex","SOLUSD",1747854069741,35.66,168.22,168.17,47.3]
["bitfinex","SOLUSD",1747854070246,53.62452416,168.22,168.17,47.3]
["bitfinex","SOLUSD",1747854070421,5.94494976,168.21,168.17,47.3]
["bitfinex","SOLUSD",1747854071044,25.25311043,168.25,168.17,47.3]
["bitfinex","SOLUSD",1747854071223,35.66,168.24,168.17,53.24622752]
["bitfinex","SOLUSD",1747854072214,136.9,168.26,168.17,68.11213701]
["bitfinex","SOLUSD",1747854072422,35.66,168.25,168.17,68.11213701]
["bitfinex","SOLUSD",1747854072833,41.60358541,168.25,168.17,53.24622752]
["bitfinex","SOLUSD",1747854073040,17.96452416,168.22,168.17,47.3]
["bitfinex","SOLUSD",1747854073327,35.66,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747854074258,35.66,168.25,168.16,26.0]
["bitfinex","SOLUSD",1747854074744,172.56,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1747854074945,172.56,168.26,168.17,20.81227328]
["bitfinex","SOLUSD",1747854075248,178.50327091,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1747854075649,196.46779507,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1747854075849,178.50327091,168.26,168.17,5.94636379]
["bitfinex","SOLUSD",1747854076024,18.79181043,168.25,168.17,5.94636379]
["bitfinex","SOLUSD",1747854076226,18.79181043,168.25,168.05,29.75161077]
["bitfinex","SOLUSD",1747854076227,18.79181043,168.21,168.12,5.94813228]
["bitfinex","SOLUSD",1747854076536,17.96452416,168.16,168.1,232.84]
["bitfinex","SOLUSD",1747854076847,17.96452416,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1747854077024,53.62452416,168.1,168.05,0.1]
["bitfinex","SOLUSD",1747854077231,17.96452416,168.09,168.03,7.81854571]
["bitfinex","SOLUSD",1747854077441,17.96452416,168.08,168.03,7.81854571]
["bitfinex","SOLUSD",1747854077643,42.2508,168.1,168.03,13.76974917]
["bitfinex","SOLUSD",1747854077854,60.21532416,168.1,168.03,5.95120346]
["bitfinex","SOLUSD",1747854078369,36.75633459,168.09,168.02,53.25160249]
["bitfinex","SOLUSD",1747854078945,35.66,168.1,168.02,53.25160249]
["bitfinex","SOLUSD",1747854079273,35.66,168.1,168.02,68.13078353]
["bitfinex","SOLUSD",1747854080640,62.15490139,168.1,168.02,53.25160249]
["bitfinex","SOLUSD",1747854081262,35.66,168.1,168.02,53.25160249]
["bitfinex","SOLUSD",1747854081642,35.66,168.1,168.02,68.13078353]
["bitfinex","SOLUSD",1747854081969,62.15490139,168.1,168.02,68.13078353]
["bitfinex","SOLUSD",1747854082162,26.49490139,168.09,168.02,53.25160249]
["bitfinex","SOLUSD",1747854082467,62.15490139,168.1,168.02,53.25160249]
["bitfinex","SOLUSD",1747854082659,35.66,168.1,168.02,68.13078353]
["bitfinex","SOLUSD",1747854082962,35.66,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747854083173,136.9,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747854083360,6.1069,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747854083562,18.64964886,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747854083767,35.68,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747854084570,1.78236157,168.2,168.09,20.82217859]
["bitfinex","SOLUSD",1747854084882,35.68,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747854085373,0.14216157,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747854085578,35.82216157,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747854085789,24.5946615,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747854085790,35.68,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747854086770,35.68,168.21,168.14,20.81598667]
["bitfinex","SOLUSD",1747854087172,6.0198,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747854087374,1.6133,168.29,168.18,47.32]
["bitfinex","SOLUSD",1747854087548,32.56510139,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747854087753,6.0702,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747854087977,41.7502,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747854088383,6.0702,168.31,168.21,26.0]
["bitfinex","SOLUSD",1747854088778,6.0702,168.31,168.22,20.80608726]
["bitfinex","SOLUSD",1747854090278,35.68,168.32,168.22,20.80608726]
["bitfinex","SOLUSD",1747854090465,41.6211225,168.32,168.22,20.80608726]
["bitfinex","SOLUSD",1747854090666,35.68,168.32,168.22,20.80608726]
["bitfinex","SOLUSD",1747854091059,18.79181043,168.29,168.22,5.94459636]
["bitfinex","SOLUSD",1747854091268,45.28671182,168.29,168.2,5.94530321]
["bitfinex","SOLUSD",1747854091562,18.79181043,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747854091782,52.49490139,168.31,168.2,5.94530321]
["bitfinex","SOLUSD",1747854091963,18.79181043,168.28,168.2,5.94530321]
["bitfinex","SOLUSD",1747854092963,136.9,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1747854093480,35.66,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747854093981,142.84081838,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747854094278,172.56,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747854094583,35.66,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747854094784,35.66,168.33,168.24,20.80361388]
["bitfinex","SOLUSD",1747854094981,18.79181043,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747854095783,18.79181043,168.33,168.25,47.1]
["bitfinex","SOLUSD",1747854096130,0.14216157,168.33,168.25,47.1]
["bitfinex","SOLUSD",1747854096399,26.49490139,168.33,168.25,47.1]
["bitfinex","SOLUSD",1747854096699,18.64964886,168.31,168.25,47.1]
["bitfinex","SOLUSD",1747854096872,18.64964886,168.31,168.25,53.04337347]
["bitfinex","SOLUSD",1747854097188,51.08600917,168.31,168.25,47.1]
["bitfinex","SOLUSD",1747854097367,86.74600917,168.31,168.25,47.1]
["bitfinex","SOLUSD",1747854097565,86.74600917,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747854097566,62.15490139,168.31,168.23,31.94414048]
["bitfinex","SOLUSD",1747854097781,35.66,168.3,168.23,31.94414048]
["bitfinex","SOLUSD",1747854098690,45.28671182,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1747854098989,18.79181043,168.26,168.2,53.02520704]
["bitfinex","SOLUSD",1747854099166,45.28671182,168.26,168.2,53.02520704]
["bitfinex","SOLUSD",1747854099485,18.79181043,168.26,168.2,53.02520704]
["bitfinex","SOLUSD",1747854099783,169.4462,168.31,168.2,79.02520704]
["bitfinex","SOLUSD",1747854100000,35.64,168.28,168.2,93.88846506]
["bitfinex","SOLUSD",1747854100295,18.79181043,168.27,168.2,79.02520704]
["bitfinex","SOLUSD",1747854101578,18.79181043,168.25,168.2,47.08]
["bitfinex","SOLUSD",1747854101793,26.63706296,168.25,168.2,47.08]
["bitfinex","SOLUSD",1747854102096,0.14216157,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747854102275,35.64,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747854103376,41.58464428,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747854103783,35.64,168.22,168.16,5.94671741]
["bitfinex","SOLUSD",1747854105793,18.79181043,168.21,168.15,47.08]
["bitfinex","SOLUSD",1747854106097,18.05364028,168.18,168.1,47.08]
["bitfinex","SOLUSD",1747854106271,35.66,168.17,168.1,47.08]
["bitfinex","SOLUSD",1747854106476,35.66,168.17,168.11,5.94843512]
["bitfinex","SOLUSD",1747854106686,36.70328914,168.2,168.11,5.94843512]
["bitfinex","SOLUSD",1747854106974,35.66,168.19,168.11,20.81965039]
["bitfinex","SOLUSD",1747854107189,172.56,168.19,168.11,20.81965039]
["bitfinex","SOLUSD",1747854107383,136.9,168.19,168.11,20.81965039]
["bitfinex","SOLUSD",1747854107589,136.9,168.19,168.13,46.81722476]
["bitfinex","SOLUSD",1747854107785,35.66,168.2,168.13,46.81722476]
["bitfinex","SOLUSD",1747854108493,136.9,168.24,168.13,46.81722476]
["bitfinex","SOLUSD",1747854108695,35.66,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747854108898,35.66,168.25,168.17,73.1]
["bitfinex","SOLUSD",1747854109682,35.66,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1747854109904,35.66,168.25,168.18,20.81103578]
["bitfinex","SOLUSD",1747854111388,45.87147974,168.24,168.17,53.0463591]
["bitfinex","SOLUSD",1747854111587,26.45657555,168.23,168.17,53.0463591]
["bitfinex","SOLUSD",1747854112088,51.81561293,168.24,168.17,53.0463591]
["bitfinex","SOLUSD",1747854113125,18.79181043,168.24,168.17,53.0463591]
["bitfinex","SOLUSD",1747854113701,62.11657555,168.25,168.17,67.91226859]
["bitfinex","SOLUSD",1747854113913,18.79181043,168.26,168.17,67.91226859]
["bitfinex","SOLUSD",1747854114200,35.66,168.24,168.17,67.91226859]
["bitfinex","SOLUSD",1747854114406,18.79181043,168.26,168.17,67.91226859]
["bitfinex","SOLUSD",1747854114407,35.66,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747854114777,35.66,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747854115687,35.66,168.26,168.19,5.94565669]
["bitfinex","SOLUSD",1747854115916,35.66,168.26,168.19,20.80979843]
["bitfinex","SOLUSD",1747854116422,136.9,168.27,168.19,20.80979843]
["bitfinex","SOLUSD",1747854116623,136.9,168.31,168.22,26.0]
["bitfinex","SOLUSD",1747854116786,35.66,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747854117418,24.7329027,168.32,168.22,26.0]
["bitfinex","SOLUSD",1747854117715,35.66,168.31,168.22,26.0]
["bitfinex","SOLUSD",1747854117923,18.79181043,168.32,168.23,5.944243]
["bitfinex","SOLUSD",1747854118105,35.66,168.31,168.23,20.8048505]
["bitfinex","SOLUSD",1747854118412,35.66,168.31,168.23,5.944243]
["bitfinex","SOLUSD",1747854119296,18.79181043,168.3,168.23,5.944243]
["bitfinex","SOLUSD",1747854119516,45.24838598,168.3,168.23,5.944243]
["bitfinex","SOLUSD",1747854119700,18.79181043,168.3,168.23,5.944243]
["bitfinex","SOLUSD",1747854120221,18.79181043,168.3,168.21,20.80732417]
["bitfinex","SOLUSD",1747854120520,0.62309376,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747854120521,54.45181043,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747854120722,18.79181043,168.31,168.24,46.88]
["bitfinex","SOLUSD",1747854120897,45.24838598,168.31,168.24,46.88]
["bitfinex","SOLUSD",1747854121097,18.79181043,168.31,168.24,46.88]
["bitfinex","SOLUSD",1747854121523,35.66,168.33,168.24,46.88]
["bitfinex","SOLUSD",1747854121732,26.45657555,168.31,168.24,46.88]
["bitfinex","SOLUSD",1747854121897,26.59873712,168.3,168.24,46.88]
["bitfinex","SOLUSD",1747854122098,26.45657555,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1747854122319,26.45657555,168.26,168.18,61.7444403]
["bitfinex","SOLUSD",1747854122320,35.66,168.27,168.19,20.80979843]
["bitfinex","SOLUSD",1747854122521,18.79181043,168.3,168.19,20.80979843]
["bitfinex","SOLUSD",1747854122720,35.64,168.28,168.19,20.80979843]
["bitfinex","SOLUSD",1747854122922,35.64,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747854124219,136.9,168.3,168.23,20.8048505]
["bitfinex","SOLUSD",1747854125034,35.64,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747854125326,13.94473449,168.38,168.26,26.0]
["bitfinex","SOLUSD",1747854125500,8.0057,168.38,168.28,26.0]
["bitfinex","SOLUSD",1747854125701,35.64,168.39,168.29,1.5926]
["bitfinex","SOLUSD",1747854125895,0.14216157,168.42,168.29,1.5926]
["bitfinex","SOLUSD",1747854126165,35.78216157,168.42,168.29,1.5926]
["bitfinex","SOLUSD",1747854126332,35.64,168.42,168.33,26.0]
["bitfinex","SOLUSD",1747854126501,35.64,168.42,168.33,72.88]
["bitfinex","SOLUSD",1747854126817,35.64,168.42,168.33,79.0783]
["bitfinex","SOLUSD",1747854127322,0.14216157,168.44,168.33,79.0783]
["bitfinex","SOLUSD",1747854127520,35.64,168.45,168.33,79.0783]
["bitfinex","SOLUSD",1747854127721,54.43181043,168.46,168.33,79.0783]
["bitfinex","SOLUSD",1747854128224,54.43181043,168.46,168.34,20.79125578]
["bitfinex","SOLUSD",1747854128433,54.43181043,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747854128808,80.88838598,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747854129008,35.64,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747854129515,18.79181043,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747854130231,35.64,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1747854130436,18.79181043,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1747854130640,0.14216157,168.43,168.37,31.93920965]
["bitfinex","SOLUSD",1747854130823,35.64,168.46,168.37,31.93920965]
["bitfinex","SOLUSD",1747854131023,18.79181043,168.45,168.37,46.78746052]
["bitfinex","SOLUSD",1747854131749,68.03283674,168.46,168.37,31.93920965]
["bitfinex","SOLUSD",1747854131944,45.24838598,168.45,168.37,31.93920965]
["bitfinex","SOLUSD",1747854132346,5.9368321,168.44,168.37,31.93920965]
["bitfinex","SOLUSD",1747854132528,51.18495585,168.45,168.37,31.93920965]
["bitfinex","SOLUSD",1747854132845,18.79181043,168.45,168.37,31.93920965]
["bitfinex","SOLUSD",1747854133823,18.64964886,168.47,168.37,46.78746052]
["bitfinex","SOLUSD",1747854134134,80.88838598,168.47,168.37,46.78746052]
["bitfinex","SOLUSD",1747854134329,5.93612727,168.46,168.37,46.78746052]
["bitfinex","SOLUSD",1747854134521,0.14216157,168.45,168.37,31.93920965]
["bitfinex","SOLUSD",1747854134849,18.79181043,168.46,168.37,46.78746052]
["bitfinex","SOLUSD",1747854135041,18.64964886,168.46,168.37,46.78746052]
["bitfinex","SOLUSD",1747854135859,0.14216157,168.45,168.37,46.78746052]
["bitfinex","SOLUSD",1747854136153,0.14216157,168.45,168.37,31.93920965]
["bitfinex","SOLUSD",1747854136766,18.64964886,168.44,168.37,31.93920965]
["bitfinex","SOLUSD",1747854137056,0.14216157,168.45,168.37,31.93920965]
["bitfinex","SOLUSD",1747854137246,35.64,168.47,168.37,46.78746052]
["bitfinex","SOLUSD",1747854137455,18.64964886,168.46,168.37,46.78746052]
["bitfinex","SOLUSD",1747854137650,0.14216157,168.45,168.37,31.93920965]
["bitfinex","SOLUSD",1747854138451,18.64964886,168.46,168.37,31.93920965]
["bitfinex","SOLUSD",1747854138646,18.64964886,168.46,168.37,46.78746052]
["bitfinex","SOLUSD",1747854139241,0.62309376,168.5,168.38,1.6202]
["bitfinex","SOLUSD",1747854139242,18.79181043,168.5,168.38,1.6202]
["bitfinex","SOLUSD",1747854140360,42.5885717,168.5,168.39,46.78508224]
["bitfinex","SOLUSD",1747854140766,0.14216157,168.47,168.39,31.93859492]
["bitfinex","SOLUSD",1747854141658,18.00415266,168.47,168.39,31.93859492]
["bitfinex","SOLUSD",1747854141875,18.64964886,168.46,168.39,31.93859492]
["bitfinex","SOLUSD",1747854143252,24.58594632,168.46,168.39,31.93859492]
["bitfinex","SOLUSD",1747854143446,0.14216157,168.45,168.37,31.93930035]
["bitfinex","SOLUSD",1747854144453,18.64964886,168.44,168.37,31.93930035]
["bitfinex","SOLUSD",1747854145153,18.64964886,168.44,168.32,35.62]
["bitfinex","SOLUSD",1747854145154,154.90415266,168.43,168.36,5.93959346]
["bitfinex","SOLUSD",1747854145459,18.64964886,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1747854145666,155.54964886,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1747854145851,136.9,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1747854146050,136.9,168.39,168.33,20.79249093]
["bitfinex","SOLUSD",1747854147547,136.9,168.39,168.36,26.0]
["bitfinex","SOLUSD",1747854147769,35.62,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747854147967,1.6019,168.48,168.37,46.84]
["bitfinex","SOLUSD",1747854148172,35.62,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747854148699,1.6019,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1747854150099,18.79181043,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1747854150383,36.65380152,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1747854150551,18.64964886,168.48,168.39,7.57459492]
["bitfinex","SOLUSD",1747854150753,54.41181043,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747854151061,37.1988,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747854151256,35.62,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747854151967,18.64964886,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747854152566,18.64964886,168.51,168.43,20.78014604]
["bitfinex","SOLUSD",1747854153575,35.62,168.52,168.43,20.78014604]
["bitfinex","SOLUSD",1747854154691,6.3776,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747854154876,1.5788,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747854155194,37.1988,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747854155373,55.06079109,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747854155696,18.79181043,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747854156066,18.64964886,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747854156270,37.1988,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1747854156595,43.13142155,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1747854158496,24.58260826,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747854159675,42.44459935,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747854159998,37.1988,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1747854160168,37.1988,168.56,168.48,20.7739791]
["bitfinex","SOLUSD",1747854160980,43.13143372,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1747854161183,43.11143372,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1747854161786,174.0788,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1747854162195,18.79181043,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747854162396,36.65380152,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747854162698,18.79181043,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1747854163109,18.64964886,168.51,168.41,20.86156729]
["bitfinex","SOLUSD",1747854163281,36.51163995,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1747854163476,17.86199109,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1747854163784,17.86199109,168.42,168.36,78.61961952]
["bitfinex","SOLUSD",1747854163972,18.64964886,168.41,168.36,46.68]
["bitfinex","SOLUSD",1747854164171,18.64964886,168.37,168.35,7.81854571]
["bitfinex","SOLUSD",1747854164574,36.51163995,168.39,168.35,13.75853931]
["bitfinex","SOLUSD",1747854164780,36.51163995,168.39,168.35,7.81854571]
["bitfinex","SOLUSD",1747854164984,18.79181043,168.41,168.35,7.81854571]
["bitfinex","SOLUSD",1747854165218,18.64964886,168.41,168.35,5.93996348]
["bitfinex","SOLUSD",1747854165589,18.64964886,168.41,168.33,14.85136371]
["bitfinex","SOLUSD",1747854165774,53.46199109,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747854165976,35.6,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747854167303,6.628,168.44,168.34,26.0]
["bitfinex","SOLUSD",1747854167304,24.48999109,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747854167516,35.6,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747854167705,36.51163995,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747854168136,18.64964886,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747854168307,36.51163995,168.42,168.34,26.0]
["bitfinex","SOLUSD",1747854168514,17.86199109,168.4,168.34,31.94035879]
["bitfinex","SOLUSD",1747854169033,18.64964886,168.4,168.34,31.94035879]
["bitfinex","SOLUSD",1747854169346,155.54964886,168.4,168.34,31.94035879]
["bitfinex","SOLUSD",1747854170419,173.41163995,168.4,168.34,31.94035879]
["bitfinex","SOLUSD",1747854170921,155.54964886,168.4,168.34,31.94035879]
["bitfinex","SOLUSD",1747854171617,136.9,168.4,168.34,46.79125578]
["bitfinex","SOLUSD",1747854181036,35.62,168.41,168.34,46.79125578]
["bitfinex","SOLUSD",1747854181210,35.62,168.43,168.34,46.79125578]
["bitfinex","SOLUSD",1747854181412,35.62,168.44,168.35,1.5359]
["bitfinex","SOLUSD",1747854182438,35.62,168.44,168.36,20.78878593]
["bitfinex","SOLUSD",1747854182622,35.62,168.44,168.36,46.78878593]
["bitfinex","SOLUSD",1747854183141,172.52,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747854183317,24.07585266,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747854183318,35.62,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747854184043,35.62,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747854184340,35.62,168.52,168.42,0.14216157]
["bitfinex","SOLUSD",1747854184540,35.62,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747854184743,35.62,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747854185040,18.64964886,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747854185424,17.86199109,168.51,168.43,46.78014604]
["bitfinex","SOLUSD",1747854185626,18.64964886,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747854185845,54.26964886,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747854186025,35.62,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1747854186428,35.62,168.48,168.43,14.84296146]
["bitfinex","SOLUSD",1747854187342,35.62,168.51,168.43,14.84296146]
["bitfinex","SOLUSD",1747854187724,18.64964886,168.5,168.43,14.84296146]
["bitfinex","SOLUSD",1747854188030,35.62,168.5,168.43,14.84296146]
["bitfinex","SOLUSD",1747854189643,35.62,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747854190554,35.62,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1747854191148,17.86199109,168.47,168.36,6.1972]
["bitfinex","SOLUSD",1747854191318,17.86199109,168.44,168.35,55.96054571]
["bitfinex","SOLUSD",1747854191517,17.86199109,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747854191833,17.86199109,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1747854192034,36.51163995,168.37,168.35,7.81854571]
["bitfinex","SOLUSD",1747854192335,35.6,168.38,168.35,7.81854571]
["bitfinex","SOLUSD",1747854192517,35.6,168.38,168.35,13.75851997]
["bitfinex","SOLUSD",1747854192936,36.51163995,168.37,168.35,7.81854571]
["bitfinex","SOLUSD",1747854193333,18.64964886,168.37,168.35,7.81854571]
["bitfinex","SOLUSD",1747854193520,53.46199109,168.38,168.35,13.75849534]
["bitfinex","SOLUSD",1747854193726,35.6,168.38,168.35,13.75849534]
["bitfinex","SOLUSD",1747854193925,35.6,168.38,168.32,5.94106463]
["bitfinex","SOLUSD",1747854194647,35.6,168.38,168.31,20.79468781]
["bitfinex","SOLUSD",1747854194947,35.62,168.37,168.31,20.79468781]
["bitfinex","SOLUSD",1747854195449,0.14216157,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747854195758,18.64964886,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747854196543,35.62,168.41,168.34,20.79125578]
["bitfinex","SOLUSD",1747854198432,18.64964886,168.44,168.34,20.79125578]
["bitfinex","SOLUSD",1747854198433,35.62,168.43,168.34,20.79125578]
["bitfinex","SOLUSD",1747854198821,35.62,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747854199328,18.64964886,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747854199527,54.26964886,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747854199850,18.64964886,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747854200051,54.26964886,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747854200247,18.64964886,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747854200423,18.79181043,168.48,168.39,20.78508224]
["bitfinex","SOLUSD",1747854200625,17.86199109,168.58,168.44,26.0]
["bitfinex","SOLUSD",1747854200827,17.86199109,168.58,168.48,26.0]
["bitfinex","SOLUSD",1747854201068,18.79181043,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747854201229,41.688,168.6,168.48,26.0]
["bitfinex","SOLUSD",1747854201430,17.59882161,168.61,168.48,26.0]
["bitfinex","SOLUSD",1747854201633,44.83928115,168.61,168.48,26.0]
["bitfinex","SOLUSD",1747854201837,44.83928115,168.61,168.5,26.0]
["bitfinex","SOLUSD",1747854202062,9.21928115,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747854202354,9.21928115,168.61,168.55,46.58]
["bitfinex","SOLUSD",1747854202651,9.21928115,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747854203330,9.21928115,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1747854203761,18.64964886,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1747854203961,18.64964886,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854204133,17.86199109,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854204331,18.64964886,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854204653,18.64964886,168.58,168.5,20.77103571]
["bitfinex","SOLUSD",1747854204973,18.64964886,168.58,168.5,5.9347181]
["bitfinex","SOLUSD",1747854204974,18.00415266,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747854206233,36.65380152,168.55,168.49,52.49500131]
["bitfinex","SOLUSD",1747854206440,36.51163995,168.54,168.49,52.49500131]
["bitfinex","SOLUSD",1747854206640,18.64964886,168.54,168.49,52.49500131]
["bitfinex","SOLUSD",1747854206956,35.6,168.56,168.49,93.33267713]
["bitfinex","SOLUSD",1747854207945,172.5,168.56,168.49,93.33267713]
["bitfinex","SOLUSD",1747854208268,18.64964886,168.57,168.49,93.33267713]
["bitfinex","SOLUSD",1747854210364,137.04216157,168.6,168.49,93.33267713]
["bitfinex","SOLUSD",1747854210576,172.5,168.6,168.49,93.33267713]
["bitfinex","SOLUSD",1747854210866,18.64964886,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747854211271,136.9,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747854211438,35.6,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747854211745,17.86199109,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747854211949,18.64964886,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747854212262,0.14216157,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747854212448,0.14216157,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747854212449,17.86199109,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747854212859,36.51163995,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1747854213077,35.58,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747854213572,53.44199109,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747854214668,17.86199109,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747854214855,72.23380152,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747854215446,17.86199109,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747854216064,54.37181043,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747854216065,72.23380152,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747854216348,35.58,168.64,168.57,20.76288781]
["bitfinex","SOLUSD",1747854216566,59.69779109,168.65,168.57,20.76288781]
["bitfinex","SOLUSD",1747854217174,35.58,168.65,168.57,20.76288781]
["bitfinex","SOLUSD",1747854217373,72.09163995,168.66,168.57,20.76288781]
["bitfinex","SOLUSD",1747854217580,17.86199109,168.65,168.57,20.76288781]
["bitfinex","SOLUSD",1747854218378,36.51163995,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747854219173,17.86199109,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747854221303,36.51163995,168.61,168.56,46.38]
["bitfinex","SOLUSD",1747854221452,36.51163995,168.61,168.56,52.31252603]
["bitfinex","SOLUSD",1747854221453,18.64964886,168.61,168.56,52.31252603]
["bitfinex","SOLUSD",1747854221785,36.51163995,168.61,168.56,52.31252603]
["bitfinex","SOLUSD",1747854222080,0.14216157,168.62,168.56,52.31254525]
["bitfinex","SOLUSD",1747854222285,18.64964886,168.63,168.56,52.31254525]
["bitfinex","SOLUSD",1747854222456,36.51163995,168.63,168.56,52.31254525]
["bitfinex","SOLUSD",1747854223079,198.48,168.66,168.56,52.31254525]
["bitfinex","SOLUSD",1747854223284,136.9,168.65,168.56,52.31254525]
["bitfinex","SOLUSD",1747854223450,136.9,168.65,168.56,67.14405925]
["bitfinex","SOLUSD",1747854224172,154.76199109,168.65,168.56,67.14405925]
["bitfinex","SOLUSD",1747854224579,160.69146666,168.65,168.56,67.14405925]
["bitfinex","SOLUSD",1747854224873,17.86199109,168.64,168.56,67.14405925]
["bitfinex","SOLUSD",1747854225092,190.34199109,168.65,168.56,67.14405925]
["bitfinex","SOLUSD",1747854225459,172.48,168.65,168.56,67.14405925]
["bitfinex","SOLUSD",1747854225693,190.34199109,168.65,168.56,67.14405925]
["bitfinex","SOLUSD",1747854226577,172.48,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747854226755,190.34199109,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747854227079,17.86199109,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747854227679,17.86199109,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1747854228007,23.79191828,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747854228206,17.86199109,168.64,168.59,31.93143862]
["bitfinex","SOLUSD",1747854228407,196.27152367,168.65,168.59,31.93143862]
["bitfinex","SOLUSD",1747854228695,18.64964886,168.64,168.59,31.93143862]
["bitfinex","SOLUSD",1747854228879,36.51163995,168.64,168.59,5.93143862]
["bitfinex","SOLUSD",1747854229081,42.44152327,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747854229403,17.86199109,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747854230773,23.79253182,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747854231587,72.09163995,168.61,168.56,72.38]
["bitfinex","SOLUSD",1747854231899,72.09163995,168.61,168.56,78.31250481]
["bitfinex","SOLUSD",1747854232212,35.58,168.61,168.56,78.31250481]
["bitfinex","SOLUSD",1747854233501,18.64964886,168.6,168.56,46.38]
["bitfinex","SOLUSD",1747854233716,18.64964886,168.6,168.54,5.93304118]
["bitfinex","SOLUSD",1747854233717,154.90415266,168.59,168.54,31.93318331]
["bitfinex","SOLUSD",1747854234000,36.51163995,168.58,168.52,5.93401376]
["bitfinex","SOLUSD",1747854234189,35.58,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1747854236021,17.86199109,168.55,168.51,52.29424024]
["bitfinex","SOLUSD",1747854236301,154.76199109,168.55,168.51,5.93424024]
["bitfinex","SOLUSD",1747854236889,136.9,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1747854237205,136.9,168.55,168.5,20.77151335]
["bitfinex","SOLUSD",1747854237392,35.58,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747854237727,172.48,168.62,168.53,72.36]
["bitfinex","SOLUSD",1747854239112,172.48,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747854239504,190.34199109,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747854239804,18.64964886,168.61,168.54,20.7665836]
["bitfinex","SOLUSD",1747854240004,36.51163995,168.61,168.54,20.7665836]
["bitfinex","SOLUSD",1747854240187,190.34199109,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747854240383,172.48,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747854240588,136.9,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747854240902,172.48,168.62,168.54,20.7665836]
["bitfinex","SOLUSD",1747854241494,172.48,168.62,168.54,26.9788836]
["bitfinex","SOLUSD",1747854241703,136.9,168.62,168.54,26.9788836]
["bitfinex","SOLUSD",1747854243394,136.9,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747854244101,35.58,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747854244615,36.51163995,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747854244914,17.86199109,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747854245099,17.86199109,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747854245493,17.86199109,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1747854245893,173.55380152,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747854246191,17.86199109,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1747854246589,40.00343674,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747854247018,4.42343674,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747854247614,4.42343674,168.62,168.57,20.76288781]
["bitfinex","SOLUSD",1747854247798,4.42343674,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747854247996,136.9,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1747854248313,136.9,168.64,168.57,20.76288781]
["bitfinex","SOLUSD",1747854248698,18.64964886,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747854249797,22.28522009,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1747854250793,4.423229,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1747854251518,72.09163995,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747854251823,17.86199109,168.6,168.51,20.76976289]
["bitfinex","SOLUSD",1747854252021,190.34199109,168.59,168.51,20.76976289]
["bitfinex","SOLUSD",1747854252317,190.34199109,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747854252614,159.18974747,168.58,168.51,20.76976289]
["bitfinex","SOLUSD",1747854253223,18.64964886,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854253391,36.51163995,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854254304,18.64964886,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854254496,136.9,168.58,168.51,20.77028069]
["bitfinex","SOLUSD",1747854254691,136.9,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747854255097,35.58,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747854255803,35.58,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1747854256012,35.58,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747854256013,172.48,168.6,168.5,46.18]
["bitfinex","SOLUSD",1747854256226,0.14216157,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747854256518,4.42991871,168.57,168.51,20.77028069]
["bitfinex","SOLUSD",1747854257122,4.42991871,168.57,168.54,26.0]
["bitfinex","SOLUSD",1747854257616,35.58,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747854257922,35.58,168.6,168.55,20.76535151]
["bitfinex","SOLUSD",1747854261026,18.64964886,168.63,168.55,20.76535151]
["bitfinex","SOLUSD",1747854261231,35.58,168.62,168.55,20.76535151]
["bitfinex","SOLUSD",1747854261412,40.00843566,168.62,168.55,20.76535151]
["bitfinex","SOLUSD",1747854261924,4.42843566,168.62,168.55,20.76535151]
["bitfinex","SOLUSD",1747854262714,35.58,168.63,168.55,20.76535151]
["bitfinex","SOLUSD",1747854263511,36.51163995,168.62,168.55,20.76535151]
["bitfinex","SOLUSD",1747854263716,17.86199109,168.61,168.55,20.76535151]
["bitfinex","SOLUSD",1747854264020,36.51163995,168.62,168.55,20.76535151]
["bitfinex","SOLUSD",1747854264225,18.64964886,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1747854264622,54.22964886,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1747854264826,72.09163995,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747854265001,72.09163995,168.59,168.53,31.93366166]
["bitfinex","SOLUSD",1747854265203,35.58,168.59,168.53,46.76781581]
["bitfinex","SOLUSD",1747854267829,35.58,168.59,168.53,31.93366166]
["bitfinex","SOLUSD",1747854269217,53.44199109,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747854269529,173.41163995,168.58,168.51,5.93428041]
["bitfinex","SOLUSD",1747854269831,18.64964886,168.55,168.5,52.11470392]
["bitfinex","SOLUSD",1747854270126,35.58,168.55,168.5,52.11470392]
["bitfinex","SOLUSD",1747854273737,136.9,168.57,168.5,66.95149917]
["bitfinex","SOLUSD",1747854274312,35.58,168.59,168.5,66.95149917]
["bitfinex","SOLUSD",1747854274556,155.54964886,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747854275053,40.00653071,168.59,168.53,31.93340393]
["bitfinex","SOLUSD",1747854275450,4.42653071,168.59,168.53,31.93340393]
["bitfinex","SOLUSD",1747854275615,40.00653071,168.59,168.53,31.93340393]
["bitfinex","SOLUSD",1747854276242,35.58,168.59,168.53,31.93340393]
["bitfinex","SOLUSD",1747854279335,172.48,168.6,168.53,31.93340393]
["bitfinex","SOLUSD",1747854280828,178.41123357,168.6,168.53,31.93340393]
["bitfinex","SOLUSD",1747854281129,18.64964886,168.62,168.53,46.76755808]
["bitfinex","SOLUSD",1747854281339,29.79218602,168.62,168.53,46.76755808]
["bitfinex","SOLUSD",1747854281535,11.14253716,168.61,168.53,31.93340393]
["bitfinex","SOLUSD",1747854281731,18.64964886,168.6,168.53,31.93340393]
["bitfinex","SOLUSD",1747854281936,29.79218602,168.6,168.53,31.93340393]
["bitfinex","SOLUSD",1747854282436,11.14253716,168.59,168.53,5.93340393]
["bitfinex","SOLUSD",1747854282839,4.42761262,168.58,168.53,5.93340393]
["bitfinex","SOLUSD",1747854283022,4.42761262,168.58,168.52,5.93401376]
["bitfinex","SOLUSD",1747854283223,155.54964886,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747854283551,191.12964886,168.57,168.51,5.93425425]
["bitfinex","SOLUSD",1747854284352,172.48,168.57,168.51,5.93425425]
["bitfinex","SOLUSD",1747854288538,178.41241831,168.57,168.51,5.93425425]
["bitfinex","SOLUSD",1747854288716,155.54964886,168.56,168.5,78.11458179]
["bitfinex","SOLUSD",1747854289026,166.69218602,168.56,168.5,78.11458179]
["bitfinex","SOLUSD",1747854290019,172.62479451,168.56,168.5,78.11458179]
["bitfinex","SOLUSD",1747854290219,4.43003374,168.55,168.5,78.11458179]
["bitfinex","SOLUSD",1747854290923,172.62479451,168.56,168.5,78.11458179]
["bitfinex","SOLUSD",1747854291850,161.48225735,168.56,168.5,78.11458179]
["bitfinex","SOLUSD",1747854294046,4.43110814,168.55,168.5,78.11458179]
["bitfinex","SOLUSD",1747854294361,18.64964886,168.52,168.46,5.93612727]
["bitfinex","SOLUSD",1747854294650,35.58,168.51,168.46,31.93612727]
["bitfinex","SOLUSD",1747854294953,35.58,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1747854295151,35.58,168.51,168.46,31.93612727]
["bitfinex","SOLUSD",1747854296234,35.58,168.51,168.46,46.77644544]
["bitfinex","SOLUSD",1747854296535,35.58,168.53,168.46,46.77644544]
["bitfinex","SOLUSD",1747854298257,136.9,168.54,168.46,46.77644544]
["bitfinex","SOLUSD",1747854298854,18.64964886,168.53,168.46,46.77644544]
["bitfinex","SOLUSD",1747854301460,35.58,168.52,168.46,46.77644544]
["bitfinex","SOLUSD",1747854301636,35.58,168.52,168.46,31.93612727]
["bitfinex","SOLUSD",1747854302357,18.64964886,168.51,168.45,46.0]
["bitfinex","SOLUSD",1747854302556,148.18469873,168.5,168.43,18.83225361]
["bitfinex","SOLUSD",1747854302767,35.58,168.49,168.43,18.83225361]
["bitfinex","SOLUSD",1747854302964,35.58,168.49,168.43,33.67521507]
["bitfinex","SOLUSD",1747854303270,35.58,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747854303448,35.58,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1747854303649,35.58,168.52,168.47,20.77521219]
["bitfinex","SOLUSD",1747854304541,35.58,168.54,168.47,20.77521219]
["bitfinex","SOLUSD",1747854305453,18.64964886,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854305658,65.37218602,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854305842,54.22964886,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854306755,54.22964886,168.53,168.47,20.77521219]
["bitfinex","SOLUSD",1747854306944,54.22964886,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854308168,191.12964886,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854308672,208.20615283,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854309282,202.27218602,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854309567,4.42843214,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1747854310481,172.48,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854311673,178.4137451,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854311972,172.48,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1747854312857,136.9,168.53,168.47,20.77521219]
["bitfinex","SOLUSD",1747854313251,136.9,168.53,168.47,66.57521219]
["bitfinex","SOLUSD",1747854313770,6.5568,168.61,168.5,27.5204]
["bitfinex","SOLUSD",1747854314071,136.9,168.6,168.5,27.5204]
["bitfinex","SOLUSD",1747854314871,18.79181043,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747854315173,11.14253716,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854315343,172.5,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747854315769,172.5,168.56,168.51,20.77028069]
["bitfinex","SOLUSD",1747854316170,136.9,168.56,168.51,20.77028069]
["bitfinex","SOLUSD",1747854320047,35.58,168.59,168.51,20.77028069]
["bitfinex","SOLUSD",1747854320244,136.9,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747854321174,136.9,168.6,168.54,71.78]
["bitfinex","SOLUSD",1747854321677,136.9,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1747854321846,202.41434759,168.59,168.54,51.7132899]
["bitfinex","SOLUSD",1747854323090,11.14253716,168.58,168.53,5.93357999]
["bitfinex","SOLUSD",1747854323666,11.14253716,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747854323667,11.14253716,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747854324876,17.0745029,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747854325064,11.14253716,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747854325266,46.72253716,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747854325568,35.58,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747854325881,35.58,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747854326457,52.65520052,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747854326782,148.04253716,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1747854326979,152.47149031,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1747854327769,158.404544,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1747854327968,136.9,168.54,168.49,45.78]
["bitfinex","SOLUSD",1747854328173,136.9,168.54,168.49,51.71494392]
["bitfinex","SOLUSD",1747854328364,136.9,168.54,168.49,66.55261974]
["bitfinex","SOLUSD",1747854330780,136.9,168.54,168.49,96.22797139]
["bitfinex","SOLUSD",1747854331381,136.9,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747854331565,35.58,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747854331764,35.58,168.61,168.52,61.58]
["bitfinex","SOLUSD",1747854332263,35.58,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747854333173,46.72253716,168.61,168.53,20.76781581]
["bitfinex","SOLUSD",1747854333483,11.14253716,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1747854333777,35.58,168.58,168.53,5.93366166]
["bitfinex","SOLUSD",1747854334359,35.58,168.58,168.53,20.76781581]
["bitfinex","SOLUSD",1747854336587,136.9,168.6,168.53,20.76781581]
["bitfinex","SOLUSD",1747854336783,136.9,168.59,168.53,20.76781581]
["bitfinex","SOLUSD",1747854339069,136.9,168.59,168.53,50.43612412]
["bitfinex","SOLUSD",1747854339668,136.9,168.59,168.53,58.61262412]
["bitfinex","SOLUSD",1747854340476,136.9,168.59,168.56,26.0]
["bitfinex","SOLUSD",1747854340799,35.58,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747854341470,136.9,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747854341671,35.58,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1747854343078,136.9,168.64,168.57,20.76288781]
["bitfinex","SOLUSD",1747854343394,35.58,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747854343602,35.58,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747854343774,35.58,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747854344292,35.58,168.69,168.62,20.7567311]
["bitfinex","SOLUSD",1747854344495,4.41786152,168.68,168.62,20.7567311]
["bitfinex","SOLUSD",1747854344989,4.41786152,168.68,168.62,5.9304946]
["bitfinex","SOLUSD",1747854345590,35.58,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747854346597,54.37181043,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1747854347115,37.1705,168.7,168.62,20.7567311]
["bitfinex","SOLUSD",1747854347297,48.31303716,168.7,168.62,20.7567311]
["bitfinex","SOLUSD",1747854347769,37.1705,168.7,168.62,20.7567311]
["bitfinex","SOLUSD",1747854348375,54.24083161,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747854348772,48.31303716,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1747854349081,37.1705,168.7,168.62,20.7567311]
["bitfinex","SOLUSD",1747854350505,7.6371,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747854350673,1.5131,168.78,168.66,71.52]
["bitfinex","SOLUSD",1747854350880,38.46741546,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747854350881,52.62609817,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747854351096,35.56,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747854351280,4.40275836,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747854351480,4.40275836,168.81,168.71,61.56]
["bitfinex","SOLUSD",1747854352383,24.72630128,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747854352898,29.93434759,168.82,168.74,45.52]
["bitfinex","SOLUSD",1747854353601,18.79181043,168.82,168.74,45.52]
["bitfinex","SOLUSD",1747854353789,5.92381967,168.81,168.74,51.44609424]
["bitfinex","SOLUSD",1747854354101,18.79181043,168.8,168.74,45.52]
["bitfinex","SOLUSD",1747854354414,29.93434759,168.76,168.69,45.5]
["bitfinex","SOLUSD",1747854354891,19.41490419,168.78,168.69,45.5]
["bitfinex","SOLUSD",1747854355093,136.9,168.77,168.69,45.5]
["bitfinex","SOLUSD",1747854355396,136.9,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747854355601,136.9,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747854355790,136.9,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1747854356196,136.9,168.77,168.72,26.0]
["bitfinex","SOLUSD",1747854356508,136.9,168.77,168.72,31.92697926]
["bitfinex","SOLUSD",1747854356705,7.6604,168.83,168.72,46.74442828]
["bitfinex","SOLUSD",1747854356878,11.28469873,168.82,168.72,46.74442828]
["bitfinex","SOLUSD",1747854357198,29.79218602,168.81,168.72,46.74442828]
["bitfinex","SOLUSD",1747854357501,29.79218602,168.81,168.7,5.92741345]
["bitfinex","SOLUSD",1747854357502,11.28469873,168.77,168.7,5.92741345]
["bitfinex","SOLUSD",1747854357704,11.28469873,168.77,168.7,51.42741345]
["bitfinex","SOLUSD",1747854358079,11.14253716,168.75,168.69,5.92801499]
["bitfinex","SOLUSD",1747854358480,11.14253716,168.76,168.69,5.92801499]
["bitfinex","SOLUSD",1747854358874,11.14253716,168.75,168.69,5.92801499]
["bitfinex","SOLUSD",1747854359099,11.14253716,168.75,168.68,31.9283851]
["bitfinex","SOLUSD",1747854359490,0.14216157,168.77,168.68,46.74934786]
["bitfinex","SOLUSD",1747854359804,35.56,168.78,168.68,46.74934786]
["bitfinex","SOLUSD",1747854360097,46.70253716,168.78,168.68,46.74934786]
["bitfinex","SOLUSD",1747854360303,11.14253716,168.75,168.68,31.9283851]
["bitfinex","SOLUSD",1747854360600,18.79181043,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747854360601,11.14253716,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747854360803,0.62309376,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747854361008,29.93434759,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747854361207,11.14253716,168.76,168.68,20.74934786]
["bitfinex","SOLUSD",1747854361383,11.14253716,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747854361891,25.34014299,168.77,168.68,5.9283851]
["bitfinex","SOLUSD",1747854362092,11.14253716,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747854362300,11.14253716,168.72,168.66,51.42897297]
["bitfinex","SOLUSD",1747854362605,11.14253716,168.71,168.65,5.92934307]
["bitfinex","SOLUSD",1747854362783,11.14253716,168.69,168.65,5.92934307]
["bitfinex","SOLUSD",1747854362989,11.14253716,168.7,168.65,5.92934307]
["bitfinex","SOLUSD",1747854363319,11.14253716,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1747854363900,37.089,168.74,168.64,20.75426944]
["bitfinex","SOLUSD",1747854364096,6.5498,168.75,168.64,20.75426944]
["bitfinex","SOLUSD",1747854364293,29.93434759,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747854364704,46.68253716,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747854365110,35.54,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747854365797,52.6081356,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747854366000,35.54,168.76,168.68,20.74934786]
["bitfinex","SOLUSD",1747854366197,35.54,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747854366198,30.55744135,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747854366512,29.93434759,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747854366905,11.14253716,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747854367095,29.93434759,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1747854367506,11.14253716,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747854367803,17.80120512,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1747854368000,18.79181043,168.73,168.63,45.26]
["bitfinex","SOLUSD",1747854368200,17.80120512,168.72,168.63,45.26]
["bitfinex","SOLUSD",1747854368511,17.80120512,168.72,168.63,71.26]
["bitfinex","SOLUSD",1747854368821,17.80120512,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747854369107,17.80120512,168.68,168.61,71.26]
["bitfinex","SOLUSD",1747854369313,17.80120512,168.68,168.61,45.26]
["bitfinex","SOLUSD",1747854369525,20.38991043,168.7,168.61,45.26]
["bitfinex","SOLUSD",1747854369526,17.80120512,168.66,168.61,45.26]
["bitfinex","SOLUSD",1747854369890,1.5981,168.7,168.61,51.19082076]
["bitfinex","SOLUSD",1747854370093,1.5981,168.7,168.61,66.01793658]
["bitfinex","SOLUSD",1747854370831,19.39930512,168.7,168.61,66.01793658]
["bitfinex","SOLUSD",1747854371188,36.59301555,168.69,168.61,51.19082076]
["bitfinex","SOLUSD",1747854371398,18.79181043,168.69,168.61,51.19082076]
["bitfinex","SOLUSD",1747854371823,18.79181043,168.69,168.61,66.01793658]
["bitfinex","SOLUSD",1747854372090,65.92824176,168.71,168.61,66.01793658]
["bitfinex","SOLUSD",1747854372286,60.00090512,168.71,168.61,66.01793658]
["bitfinex","SOLUSD",1747854372527,42.1997,168.71,168.61,66.01793658]
["bitfinex","SOLUSD",1747854372702,42.1997,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747854373434,65.92841774,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747854373792,60.00090512,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1747854374117,60.00090512,168.71,168.63,20.7555002]
["bitfinex","SOLUSD",1747854375299,17.80120512,168.7,168.63,20.7555002]
["bitfinex","SOLUSD",1747854375500,60.00090512,168.71,168.63,20.7555002]
["bitfinex","SOLUSD",1747854375811,65.92825286,168.71,168.63,20.7555002]
["bitfinex","SOLUSD",1747854376312,36.59301555,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1747854376531,0.14216157,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747854376735,17.80120512,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1747854376939,136.9,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1747854377109,17.80120512,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1747854377433,17.80120512,168.58,168.54,45.26]
["bitfinex","SOLUSD",1747854377614,35.56,168.61,168.51,5.93436591]
["bitfinex","SOLUSD",1747854377615,17.80120512,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854377801,17.80120512,168.56,168.52,0.1]
["bitfinex","SOLUSD",1747854378000,17.80120512,168.57,168.52,0.1]
["bitfinex","SOLUSD",1747854378312,17.80120512,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747854378516,0.14216157,168.59,168.51,5.93436591]
["bitfinex","SOLUSD",1747854378696,17.80120512,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1747854379316,17.80120512,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747854379922,0.62309376,168.6,168.51,20.77028069]
["bitfinex","SOLUSD",1747854380094,36.45085398,168.59,168.51,20.77028069]
["bitfinex","SOLUSD",1747854380596,17.80120512,168.58,168.51,20.77028069]
["bitfinex","SOLUSD",1747854381524,18.64964886,168.59,168.51,14.83591478]
["bitfinex","SOLUSD",1747854381708,17.80120512,168.59,168.51,14.83591478]
["bitfinex","SOLUSD",1747854382119,17.80120512,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747854382328,17.80120512,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747854382626,136.9,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1747854383006,136.9,168.57,168.5,20.77151335]
["bitfinex","SOLUSD",1747854385024,154.70120512,168.57,168.5,20.77151335]
["bitfinex","SOLUSD",1747854385334,136.9,168.57,168.5,20.77151335]
["bitfinex","SOLUSD",1747854385628,36.45085398,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1747854385799,17.80120512,168.52,168.49,45.26]
["bitfinex","SOLUSD",1747854386004,17.80120512,168.52,168.48,5.93512243]
["bitfinex","SOLUSD",1747854386215,17.80120512,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1747854388000,17.80120512,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1747854388208,161.48341768,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1747854388209,17.80120512,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1747854388506,17.80120512,168.52,168.45,20.77767882]
["bitfinex","SOLUSD",1747854388917,17.80120512,168.52,168.44,45.28]
["bitfinex","SOLUSD",1747854388918,36.45085398,168.49,168.44,45.28]
["bitfinex","SOLUSD",1747854389221,17.80120512,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1747854389630,17.80120512,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1747854390122,59.66200512,168.45,168.38,51.21884756]
["bitfinex","SOLUSD",1747854390327,17.80120512,168.44,168.38,51.21884756]
["bitfinex","SOLUSD",1747854390919,35.58,168.45,168.38,51.21884756]
["bitfinex","SOLUSD",1747854391126,36.45085398,168.44,168.38,51.21884756]
["bitfinex","SOLUSD",1747854391304,17.80120512,168.43,168.38,45.28]
["bitfinex","SOLUSD",1747854391509,17.80120512,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747854391925,53.38120512,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1747854392135,17.80120512,168.39,168.34,5.94035879]
["bitfinex","SOLUSD",1747854392830,17.80120512,168.39,168.33,51.24064496]
["bitfinex","SOLUSD",1747854393032,17.80120512,168.38,168.33,51.24064496]
["bitfinex","SOLUSD",1747854393221,17.80120512,168.37,168.33,51.240655]
["bitfinex","SOLUSD",1747854393533,5.93872439,168.39,168.33,51.240655]
["bitfinex","SOLUSD",1747854393534,17.80120512,168.39,168.33,51.240655]
["bitfinex","SOLUSD",1747854394242,30.94021735,168.4,168.33,51.240655]
["bitfinex","SOLUSD",1747854394420,42.80315398,168.4,168.33,51.240655]
["bitfinex","SOLUSD",1747854395016,6.3523,168.4,168.33,66.09243424]
["bitfinex","SOLUSD",1747854395214,18.64964886,168.39,168.33,51.240655]
["bitfinex","SOLUSD",1747854395821,36.45085398,168.39,168.33,51.240655]
["bitfinex","SOLUSD",1747854396926,42.38945103,168.39,168.33,51.240655]
["bitfinex","SOLUSD",1747854397128,36.45085398,168.39,168.33,51.240655]
["bitfinex","SOLUSD",1747854397311,18.64964886,168.39,168.33,51.240655]
["bitfinex","SOLUSD",1747854397506,17.80120512,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747854397711,17.80120512,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1747854397940,17.80120512,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1747854398120,17.80120512,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1747854398518,54.24964886,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1747854398519,17.80120512,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1747854398939,17.80120512,168.32,168.26,5.94318316]
["bitfinex","SOLUSD",1747854400844,17.80120512,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747854401325,36.45085398,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747854401844,42.391726,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747854402343,36.45085398,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747854402862,42.39163538,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1747854403237,18.64964886,168.32,168.26,5.94318316]
["bitfinex","SOLUSD",1747854403437,18.64964886,168.32,168.24,5.94360886]
["bitfinex","SOLUSD",1747854403438,17.80120512,168.29,168.24,5.94360886]
["bitfinex","SOLUSD",1747854403651,17.80120512,168.27,168.21,191.00485547]
["bitfinex","SOLUSD",1747854403855,36.45085398,168.28,168.21,5.94485547]
["bitfinex","SOLUSD",1747854404153,17.80120512,168.28,168.21,5.94485547]
["bitfinex","SOLUSD",1747854404345,36.45085398,168.28,168.21,5.94485547]
["bitfinex","SOLUSD",1747854404514,18.64964886,168.27,168.21,5.94485547]
["bitfinex","SOLUSD",1747854404714,36.45085398,168.27,168.21,5.94485547]
["bitfinex","SOLUSD",1747854405348,0.14216157,168.24,168.16,21.51002856]
["bitfinex","SOLUSD",1747854405553,17.80120512,168.19,168.14,51.06731566]
["bitfinex","SOLUSD",1747854405861,17.80120512,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1747854406152,17.80120512,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1747854406449,53.42120512,168.15,168.09,51.0688447]
["bitfinex","SOLUSD",1747854406746,17.80120512,168.14,168.09,45.12]
["bitfinex","SOLUSD",1747854406946,17.80120512,168.14,168.08,5.94945949]
["bitfinex","SOLUSD",1747854407132,23.74872702,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747854407342,17.80120512,168.13,168.06,5.95025586]
["bitfinex","SOLUSD",1747854407929,35.62,168.15,168.06,20.82589551]
["bitfinex","SOLUSD",1747854408133,53.44120512,168.16,168.06,20.82589551]
["bitfinex","SOLUSD",1747854408343,35.64,168.16,168.06,46.82589551]
["bitfinex","SOLUSD",1747854408653,35.64,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747854409025,35.64,168.16,168.1,20.82093991]
["bitfinex","SOLUSD",1747854409232,35.64,168.18,168.1,20.82093991]
["bitfinex","SOLUSD",1747854409560,32.56831117,168.21,168.11,45.14]
["bitfinex","SOLUSD",1747854409561,35.64,168.21,168.11,45.14]
["bitfinex","SOLUSD",1747854410252,35.64,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747854410437,35.64,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747854411036,35.64,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1747854411442,35.64,168.21,168.15,20.81474872]
["bitfinex","SOLUSD",1747854412137,35.64,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1747854412366,35.64,168.21,168.15,20.81474872]
["bitfinex","SOLUSD",1747854413157,35.64,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1747854415577,17.80120512,168.17,168.11,45.14]
["bitfinex","SOLUSD",1747854415735,17.80120512,168.14,168.08,5.94950058]
["bitfinex","SOLUSD",1747854416148,17.80120512,168.15,168.08,5.94950058]
["bitfinex","SOLUSD",1747854416634,54.30964886,168.16,168.08,5.94950058]
["bitfinex","SOLUSD",1747854416857,17.80120512,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1747854417058,17.80120512,168.14,168.07,5.94990182]
["bitfinex","SOLUSD",1747854417266,6.57031219,168.15,168.06,77.2595]
["bitfinex","SOLUSD",1747854417267,17.80120512,168.13,168.06,77.11019674]
["bitfinex","SOLUSD",1747854417863,17.80120512,168.13,168.06,51.11019674]
["bitfinex","SOLUSD",1747854418069,17.80120512,168.13,168.06,71.16]
["bitfinex","SOLUSD",1747854418551,17.80120512,168.12,168.06,45.16]
["bitfinex","SOLUSD",1747854418750,23.74936828,168.12,168.06,45.16]
["bitfinex","SOLUSD",1747854418953,17.80120512,168.1,168.06,45.16]
["bitfinex","SOLUSD",1747854419671,17.80120512,168.08,168.01,51.13173821]
["bitfinex","SOLUSD",1747854420169,36.45085398,168.09,168.01,51.13173821]
["bitfinex","SOLUSD",1747854420555,18.64964886,168.09,168.01,51.13173821]
["bitfinex","SOLUSD",1747854420763,5.94990182,168.07,168.01,45.18]
["bitfinex","SOLUSD",1747854420970,23.75110694,168.07,168.01,45.18]
["bitfinex","SOLUSD",1747854421143,5.94990182,168.07,168.01,45.18]
["bitfinex","SOLUSD",1747854421338,23.75110694,168.07,168.01,45.18]
["bitfinex","SOLUSD",1747854421657,17.80120512,168.06,168.01,45.18]
["bitfinex","SOLUSD",1747854421841,53.46120512,168.06,167.98,5.95302691]
["bitfinex","SOLUSD",1747854422173,36.45085398,168.05,167.96,51.13349847]
["bitfinex","SOLUSD",1747854422855,42.40162457,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747854423370,42.40162457,168.05,167.97,31.9534087]
["bitfinex","SOLUSD",1747854424464,36.45085398,168.05,167.97,31.9534087]
["bitfinex","SOLUSD",1747854424666,18.64964886,168.05,167.97,31.9534087]
["bitfinex","SOLUSD",1747854425149,0.62309376,168.09,167.97,46.83701886]
["bitfinex","SOLUSD",1747854425356,79.46120512,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747854425554,18.64964886,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747854426067,36.45085398,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747854426275,18.64964886,168.09,168.01,5.95202666]
["bitfinex","SOLUSD",1747854426969,35.66,168.1,168.01,20.83209332]
["bitfinex","SOLUSD",1747854427271,35.66,168.1,168.02,44.98]
["bitfinex","SOLUSD",1747854427454,35.66,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747854427654,54.32964886,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747854428292,6.2189,168.18,168.05,26.0]
["bitfinex","SOLUSD",1747854428585,26.0,168.17,168.07,26.0]
["bitfinex","SOLUSD",1747854428745,41.8989,168.18,168.08,71.0]
["bitfinex","SOLUSD",1747854428944,35.68,168.18,168.08,71.0]
["bitfinex","SOLUSD",1747854429353,17.80120512,168.2,168.08,71.0]
["bitfinex","SOLUSD",1747854429552,35.68,168.2,168.08,71.0]
["bitfinex","SOLUSD",1747854430374,35.68,168.2,168.09,20.82217859]
["bitfinex","SOLUSD",1747854430572,35.68,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747854430953,6.2189,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747854431266,17.80120512,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747854431874,18.64964886,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747854432077,36.45085398,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747854432456,42.39593794,168.21,168.13,5.9477785]
["bitfinex","SOLUSD",1747854432865,42.39593794,168.21,168.12,31.94803283]
["bitfinex","SOLUSD",1747854433070,17.80120512,168.18,168.12,31.94803283]
["bitfinex","SOLUSD",1747854433453,17.80120512,168.19,168.12,31.94803283]
["bitfinex","SOLUSD",1747854434050,17.80120512,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747854434453,17.80120512,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747854435075,17.80120512,168.17,168.08,45.0]
["bitfinex","SOLUSD",1747854435076,18.64964886,168.15,168.08,45.0]
["bitfinex","SOLUSD",1747854435276,17.80120512,168.14,168.08,45.0]
["bitfinex","SOLUSD",1747854435575,36.45085398,168.15,168.08,45.0]
["bitfinex","SOLUSD",1747854435759,36.45085398,168.15,168.08,50.94954193]
["bitfinex","SOLUSD",1747854436176,42.3980373,168.15,168.08,50.94954193]
["bitfinex","SOLUSD",1747854437066,17.80120512,168.14,168.08,45.0]
["bitfinex","SOLUSD",1747854437482,0.14216157,168.12,168.03,6.2954]
["bitfinex","SOLUSD",1747854437794,17.80120512,168.08,168.02,191.47143315]
["bitfinex","SOLUSD",1747854438002,17.80120512,168.07,168.01,44.98]
["bitfinex","SOLUSD",1747854438287,18.64964886,168.07,168.01,50.93192935]
["bitfinex","SOLUSD",1747854438474,36.45085398,168.07,168.01,44.98]
["bitfinex","SOLUSD",1747854438973,36.45085398,168.07,168.01,50.93201878]
["bitfinex","SOLUSD",1747854439564,36.45085398,168.07,168.01,44.98]
["bitfinex","SOLUSD",1747854440289,18.64964886,168.05,168.01,44.98]
["bitfinex","SOLUSD",1747854441289,18.64964886,168.03,167.97,5.95309453]
["bitfinex","SOLUSD",1747854441586,54.32964886,168.03,167.97,5.95309453]
["bitfinex","SOLUSD",1747854441817,35.68,168.03,167.97,5.95309453]
["bitfinex","SOLUSD",1747854442483,35.68,168.03,167.96,5.95379852]
["bitfinex","SOLUSD",1747854442867,35.68,168.03,167.96,20.83829482]
["bitfinex","SOLUSD",1747854443269,35.68,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747854444469,35.68,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1747854445386,35.68,168.03,167.98,20.83581378]
["bitfinex","SOLUSD",1747854445694,18.64964886,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1747854446095,18.64964886,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747854446279,72.13085398,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747854446591,54.32964886,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747854446897,72.13085398,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747854447071,35.68,168.07,167.98,20.83581378]
["bitfinex","SOLUSD",1747854447389,54.32964886,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747854447569,35.68,168.1,168.01,71.0]
["bitfinex","SOLUSD",1747854448895,59.43007737,168.1,168.02,5.95167241]
["bitfinex","SOLUSD",1747854449096,18.64964886,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747854450078,24.59886368,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747854450705,42.4000688,168.09,168.02,5.95167241]
["bitfinex","SOLUSD",1747854450885,17.80120512,168.07,168.01,50.95190116]
["bitfinex","SOLUSD",1747854451799,18.64964886,168.05,168.01,45.0]
["bitfinex","SOLUSD",1747854452009,18.64964886,168.05,167.95,14.88470066]
["bitfinex","SOLUSD",1747854452010,36.45085398,168.05,167.96,50.95379852]
["bitfinex","SOLUSD",1747854452298,17.80120512,168.04,167.96,50.95379852]
["bitfinex","SOLUSD",1747854453581,78.08163248,168.05,167.96,65.83829482]
["bitfinex","SOLUSD",1747854453894,35.68,168.05,167.96,65.83829482]
["bitfinex","SOLUSD",1747854454095,35.68,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747854454273,35.68,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747854454607,5.9499207,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747854455176,23.75086031,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747854455776,17.80120512,168.09,167.99,26.0]
["bitfinex","SOLUSD",1747854455974,35.7,168.09,167.99,26.0]
["bitfinex","SOLUSD",1747854456177,18.64964886,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747854456376,17.80120512,168.06,167.97,26.0]
["bitfinex","SOLUSD",1747854456827,36.45085398,168.05,167.97,31.95344406]
["bitfinex","SOLUSD",1747854457120,17.80120512,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1747854457775,17.80120512,168.02,167.96,45.0]
["bitfinex","SOLUSD",1747854457978,17.80120512,168.01,167.96,45.0]
["bitfinex","SOLUSD",1747854458178,23.75317454,168.02,167.96,45.0]
["bitfinex","SOLUSD",1747854459805,23.75317454,168.02,167.96,50.95379755]
["bitfinex","SOLUSD",1747854460102,23.75317454,168.02,167.96,45.0]
["bitfinex","SOLUSD",1747854461912,23.75317454,168.02,167.96,50.95378332]
["bitfinex","SOLUSD",1747854462415,5.95196942,168.02,167.96,50.95378332]
["bitfinex","SOLUSD",1747854463296,17.80120512,168.05,167.96,50.95378332]
["bitfinex","SOLUSD",1747854463486,5.95091115,168.05,167.96,76.95378332]
["bitfinex","SOLUSD",1747854464220,59.45157376,168.06,167.96,91.83827962]
["bitfinex","SOLUSD",1747854464711,17.80120512,168.05,167.96,91.83827962]
["bitfinex","SOLUSD",1747854465294,5.95066429,168.05,167.96,91.83827962]
["bitfinex","SOLUSD",1747854466115,59.45158162,168.06,167.96,91.83827962]
["bitfinex","SOLUSD",1747854466919,17.80120512,168.05,167.96,91.83827962]
["bitfinex","SOLUSD",1747854467124,36.45085398,168.04,167.96,50.95378332]
["bitfinex","SOLUSD",1747854467293,5.95202666,168.01,167.96,45.0]
["bitfinex","SOLUSD",1747854467494,59.45301115,168.02,167.96,50.95377373]
["bitfinex","SOLUSD",1747854467713,59.45301115,168.02,167.96,45.0]
["bitfinex","SOLUSD",1747854470115,36.59301555,168.01,167.92,33.9201]
["bitfinex","SOLUSD",1747854470503,36.45085398,167.99,167.91,236.25548801]
["bitfinex","SOLUSD",1747854470993,18.64964886,167.99,167.91,236.25548801]
["bitfinex","SOLUSD",1747854471435,5.95308965,167.98,167.91,236.25548801]
["bitfinex","SOLUSD",1747854471803,18.64964886,168.01,167.91,277.1444166]
["bitfinex","SOLUSD",1747854472006,36.45085398,168.01,167.91,277.1444166]
["bitfinex","SOLUSD",1747854472307,17.80120512,168.0,167.91,262.25548801]
["bitfinex","SOLUSD",1747854472611,36.45085398,167.99,167.91,262.25548801]
["bitfinex","SOLUSD",1747854473623,5.95308965,167.98,167.91,262.25548801]
["bitfinex","SOLUSD",1747854473823,23.75429477,167.98,167.91,236.25548801]
["bitfinex","SOLUSD",1747854474110,59.45429477,167.98,167.91,50.75548801]
["bitfinex","SOLUSD",1747854474307,41.65308965,167.98,167.91,44.8]
["bitfinex","SOLUSD",1747854474615,36.45085398,167.97,167.91,44.8]
["bitfinex","SOLUSD",1747854474824,36.45085398,167.97,167.91,50.75556857]
["bitfinex","SOLUSD",1747854475011,59.45429477,167.98,167.91,50.75556857]
["bitfinex","SOLUSD",1747854476202,42.40433143,167.97,167.91,50.75556857]
["bitfinex","SOLUSD",1747854476836,24.60312631,167.97,167.91,50.75556857]
["bitfinex","SOLUSD",1747854478640,35.7,167.98,167.91,50.75556857]
["bitfinex","SOLUSD",1747854480227,41.65316524,167.98,167.91,50.75556857]
["bitfinex","SOLUSD",1747854480730,35.7,167.98,167.91,50.75556857]
["bitfinex","SOLUSD",1747854481139,42.40367758,167.99,167.91,50.75556857]
["bitfinex","SOLUSD",1747854481431,35.7,167.98,167.91,50.75556857]
["bitfinex","SOLUSD",1747854481936,36.45085398,167.97,167.91,44.8]
["bitfinex","SOLUSD",1747854482432,17.80120512,167.96,167.91,44.8]
["bitfinex","SOLUSD",1747854482731,59.4545608,167.98,167.91,50.75552071]
["bitfinex","SOLUSD",1747854482947,36.59301555,167.97,167.91,44.8]
["bitfinex","SOLUSD",1747854483122,17.80120512,167.95,167.91,44.8]
["bitfinex","SOLUSD",1747854483316,53.50120512,167.94,167.88,5.95652297]
["bitfinex","SOLUSD",1747854483525,17.80120512,167.91,167.86,44.8]
["bitfinex","SOLUSD",1747854483743,17.80120512,167.9,167.84,5.95797384]
["bitfinex","SOLUSD",1747854483954,53.50120512,167.9,167.84,5.95797384]
["bitfinex","SOLUSD",1747854485225,59.45718088,167.9,167.84,5.95797384]
["bitfinex","SOLUSD",1747854485426,59.45718088,167.9,167.83,7.59389897]
["bitfinex","SOLUSD",1747854486034,53.50120512,167.9,167.83,7.59389897]
["bitfinex","SOLUSD",1747854486243,35.7,167.9,167.83,7.59389897]
["bitfinex","SOLUSD",1747854486751,35.7,167.9,167.83,22.48992471]
["bitfinex","SOLUSD",1747854487349,18.64964886,167.93,167.83,22.48992471]
["bitfinex","SOLUSD",1747854487526,35.72,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747854488148,6.2155,167.98,167.86,26.0]
["bitfinex","SOLUSD",1747854488360,35.72,167.97,167.87,51.2405]
["bitfinex","SOLUSD",1747854488656,36.45085398,167.96,167.87,51.2405]
["bitfinex","SOLUSD",1747854488957,42.40483778,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747854489248,36.45085398,167.96,167.88,5.95663569]
["bitfinex","SOLUSD",1747854489644,18.64964886,167.96,167.88,20.84822492]
["bitfinex","SOLUSD",1747854489839,36.45085398,167.96,167.88,20.84822492]
["bitfinex","SOLUSD",1747854490046,42.40472645,167.96,167.88,20.84822492]
["bitfinex","SOLUSD",1747854491857,17.80120512,167.95,167.88,5.95663569]
["bitfinex","SOLUSD",1747854492362,18.64964886,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747854493260,35.72,167.93,167.88,5.95663569]
["bitfinex","SOLUSD",1747854494079,136.9,167.92,167.88,5.95663569]
["bitfinex","SOLUSD",1747854495257,154.70120512,167.92,167.87,50.57689821]
["bitfinex","SOLUSD",1747854495438,179.30675498,167.91,167.83,1.6356]
["bitfinex","SOLUSD",1747854495632,136.9,167.9,167.83,1.6356]
["bitfinex","SOLUSD",1747854496753,35.72,167.89,167.84,5.95797182]
["bitfinex","SOLUSD",1747854498557,35.72,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747854499068,35.72,167.89,167.83,20.85443603]
["bitfinex","SOLUSD",1747854499457,35.72,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747854499635,41.67639648,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747854500459,35.72,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747854500958,35.72,167.89,167.83,20.85443603]
["bitfinex","SOLUSD",1747854501469,41.67641265,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747854502546,52.9162197,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747854503043,11.23980705,167.86,167.82,44.62]
["bitfinex","SOLUSD",1747854503360,11.23980705,167.87,167.8,5.95935184]
["bitfinex","SOLUSD",1747854504139,18.64964886,167.86,167.8,5.95935184]
["bitfinex","SOLUSD",1747854504353,35.72,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747854508166,35.72,167.85,167.79,20.85940759]
["bitfinex","SOLUSD",1747854510152,35.72,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747854510749,155.54964886,167.88,167.79,20.85940759]
["bitfinex","SOLUSD",1747854510956,191.28964886,167.88,167.79,20.85940759]
["bitfinex","SOLUSD",1747854512365,155.54964886,167.88,167.79,20.85940759]
["bitfinex","SOLUSD",1747854512559,172.64,167.88,167.79,20.85940759]
["bitfinex","SOLUSD",1747854515071,35.74,167.88,167.79,20.85940759]
["bitfinex","SOLUSD",1747854515448,18.64964886,167.89,167.79,20.85940759]
["bitfinex","SOLUSD",1747854515794,35.74,167.88,167.79,20.85940759]
["bitfinex","SOLUSD",1747854516890,41.69666688,167.88,167.79,20.85940759]
["bitfinex","SOLUSD",1747854517377,18.64964886,167.87,167.79,20.85940759]
["bitfinex","SOLUSD",1747854517570,18.64964886,167.87,167.79,5.95983074]
["bitfinex","SOLUSD",1747854517872,0.14216157,167.86,167.79,5.95983074]
["bitfinex","SOLUSD",1747854518177,29.88945591,167.85,167.79,5.95983074]
["bitfinex","SOLUSD",1747854518362,35.74,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1747854519276,35.74,167.87,167.79,20.85940759]
["bitfinex","SOLUSD",1747854519862,35.74,167.87,167.79,50.65856129]
["bitfinex","SOLUSD",1747854520177,0.14216157,167.93,167.82,27.5248]
["bitfinex","SOLUSD",1747854520473,35.74,167.93,167.83,20.85443603]
["bitfinex","SOLUSD",1747854520677,43.3511,167.95,167.92,11.22927242]
["bitfinex","SOLUSD",1747854520975,43.3511,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747854521164,49.30533482,167.95,167.87,26.0]
["bitfinex","SOLUSD",1747854521365,49.30533482,167.95,167.93,11.22927242]
["bitfinex","SOLUSD",1747854521865,43.3511,167.95,167.93,11.22927242]
["bitfinex","SOLUSD",1747854522381,0.14216157,167.98,167.94,11.22927242]
["bitfinex","SOLUSD",1747854522553,54.53181043,167.98,167.96,11.22927242]
["bitfinex","SOLUSD",1747854522754,54.53181043,167.98,167.95,11.22927242]
["bitfinex","SOLUSD",1747854522959,54.53181043,167.98,167.87,30.7467428]
["bitfinex","SOLUSD",1747854522960,54.53181043,167.98,167.96,11.22927242]
["bitfinex","SOLUSD",1747854523276,54.53181043,167.98,167.88,5.95663569]
["bitfinex","SOLUSD",1747854523452,0.14216157,167.95,167.92,11.22927242]
["bitfinex","SOLUSD",1747854524390,0.14216157,167.95,167.93,11.22927242]
["bitfinex","SOLUSD",1747854525281,18.64964886,167.94,167.93,11.22927242]
["bitfinex","SOLUSD",1747854525758,18.64964886,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747854525958,18.64964886,167.94,167.91,11.22927242]
["bitfinex","SOLUSD",1747854526181,18.64964886,167.94,167.86,5.9573454]
["bitfinex","SOLUSD",1747854526373,18.64964886,167.91,167.89,11.22927242]
["bitfinex","SOLUSD",1747854526584,18.64964886,167.91,167.9,11.22927242]
["bitfinex","SOLUSD",1747854526754,42.2979654,167.93,167.9,11.22927242]
["bitfinex","SOLUSD",1747854526954,42.2979654,167.93,167.87,5.95686076]
["bitfinex","SOLUSD",1747854526955,54.36964886,167.93,167.92,11.22927242]
["bitfinex","SOLUSD",1747854528194,54.36964886,167.93,167.91,11.22927242]
["bitfinex","SOLUSD",1747854530498,54.36964886,167.93,167.9,11.22927242]
["bitfinex","SOLUSD",1747854531792,24.60487727,167.92,167.84,55.64927242]
["bitfinex","SOLUSD",1747854531977,24.60487727,167.92,167.84,44.42]
["bitfinex","SOLUSD",1747854532296,18.64964886,167.92,167.9,11.22927242]
["bitfinex","SOLUSD",1747854535495,24.60493733,167.92,167.9,11.22927242]
["bitfinex","SOLUSD",1747854535787,18.64964886,167.92,167.9,11.22927242]
["bitfinex","SOLUSD",1747854537698,24.60490522,167.92,167.9,11.22927242]
["bitfinex","SOLUSD",1747854537898,18.64964886,167.92,167.9,11.22927242]
["bitfinex","SOLUSD",1747854538196,67.34518285,167.91,167.86,11.22927242]
["bitfinex","SOLUSD",1747854538400,18.79181043,167.89,167.86,11.22927242]
["bitfinex","SOLUSD",1747854538595,18.79181043,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747854538793,30.02108285,167.89,167.85,11.22927242]
["bitfinex","SOLUSD",1747854539121,5.95663569,167.88,167.85,11.22927242]
["bitfinex","SOLUSD",1747854539301,35.72,167.87,167.85,11.22927242]
["bitfinex","SOLUSD",1747854539801,35.72,167.87,167.83,5.95840787]
["bitfinex","SOLUSD",1747854539995,35.72,167.87,167.81,5.95901966]
["bitfinex","SOLUSD",1747854540198,36.34309376,167.87,167.81,5.95901966]
["bitfinex","SOLUSD",1747854540707,36.34309376,167.87,167.84,11.22927242]
["bitfinex","SOLUSD",1747854541700,35.72,167.88,167.85,11.22927242]
["bitfinex","SOLUSD",1747854542277,0.14216157,167.85,167.75,7.45321655]
["bitfinex","SOLUSD",1747854542601,11.22927242,167.81,167.76,11.32927242]
["bitfinex","SOLUSD",1747854542897,11.22927242,167.81,167.76,11.22927242]
["bitfinex","SOLUSD",1747854542898,36.34309376,167.8,167.76,11.22927242]
["bitfinex","SOLUSD",1747854543100,42.30279327,167.8,167.74,5.96154979]
["bitfinex","SOLUSD",1747854543331,18.79181043,167.79,167.75,11.22927242]
["bitfinex","SOLUSD",1747854543479,30.02108285,167.79,167.73,7.81854571]
["bitfinex","SOLUSD",1747854543682,18.79181043,167.77,167.73,7.81854571]
["bitfinex","SOLUSD",1747854543905,0.62309376,167.76,167.73,7.81854571]
["bitfinex","SOLUSD",1747854544495,19.41490419,167.77,167.73,11.22927242]
["bitfinex","SOLUSD",1747854544809,19.41490419,167.77,167.74,11.22927242]
["bitfinex","SOLUSD",1747854545213,25.37553607,167.77,167.73,11.22927242]
["bitfinex","SOLUSD",1747854545381,36.60480849,167.77,167.72,11.22927242]
["bitfinex","SOLUSD",1747854545582,25.37553607,167.77,167.73,11.22927242]
["bitfinex","SOLUSD",1747854545796,25.37553607,167.77,167.69,5.96338481]
["bitfinex","SOLUSD",1747854545991,36.60480849,167.77,167.72,11.22927242]
["bitfinex","SOLUSD",1747854546186,25.37553607,167.77,167.73,11.22927242]
["bitfinex","SOLUSD",1747854546909,25.37553607,167.77,167.7,0.1]
["bitfinex","SOLUSD",1747854547110,25.37553607,167.77,167.72,11.22927242]
["bitfinex","SOLUSD",1747854547307,11.22927242,167.76,167.7,0.1]
["bitfinex","SOLUSD",1747854547511,18.79181043,167.75,167.7,0.1]
["bitfinex","SOLUSD",1747854547685,18.79181043,167.75,167.73,11.22927242]
["bitfinex","SOLUSD",1747854547885,0.14216157,167.73,167.72,11.22927242]
["bitfinex","SOLUSD",1747854548090,0.14216157,167.73,167.7,0.1]
["bitfinex","SOLUSD",1747854548512,0.14216157,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747854548513,0.14216157,167.73,167.66,5.96434847]
["bitfinex","SOLUSD",1747854548818,0.14216157,167.73,167.69,11.22927242]
["bitfinex","SOLUSD",1747854549014,5.96231814,167.72,167.69,11.22927242]
["bitfinex","SOLUSD",1747854549394,0.14216157,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747854549597,0.62309376,167.7,167.62,6.85319889]
["bitfinex","SOLUSD",1747854549912,18.79181043,167.68,167.62,6.85319889]
["bitfinex","SOLUSD",1747854550121,0.14216157,167.65,167.62,6.85319889]
["bitfinex","SOLUSD",1747854550290,18.79181043,167.63,167.62,5.18659889]
["bitfinex","SOLUSD",1747854550494,18.79181043,167.6,167.49,5.97044578]
["bitfinex","SOLUSD",1747854550692,18.79181043,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747854550912,19.41490419,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747854551113,19.41490419,167.58,167.54,11.22927242]
["bitfinex","SOLUSD",1747854551303,36.61161786,167.58,167.47,44.24]
["bitfinex","SOLUSD",1747854551501,36.61161786,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747854551711,18.79181043,167.57,167.53,18.05672935]
["bitfinex","SOLUSD",1747854551886,18.79181043,167.57,167.45,6.4502]
["bitfinex","SOLUSD",1747854552091,0.14216157,167.54,167.52,18.05672935]
["bitfinex","SOLUSD",1747854552286,0.14216157,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747854552692,0.14216157,167.54,167.52,18.05672935]
["bitfinex","SOLUSD",1747854552989,0.62309376,167.55,167.52,18.05672935]
["bitfinex","SOLUSD",1747854553191,0.62309376,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747854553192,0.14216157,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747854553400,0.14216157,167.54,167.52,18.05672935]
["bitfinex","SOLUSD",1747854553614,0.14216157,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854553812,0.62309376,167.57,167.53,18.05672935]
["bitfinex","SOLUSD",1747854554169,18.64964886,167.58,167.56,18.05672935]
["bitfinex","SOLUSD",1747854554410,18.79181043,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854554627,36.38309376,167.59,167.57,18.05672935]
["bitfinex","SOLUSD",1747854554826,36.38309376,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747854554827,35.76,167.59,167.51,70.28]
["bitfinex","SOLUSD",1747854555332,35.76,167.59,167.58,18.05672935]
["bitfinex","SOLUSD",1747854557007,18.64964886,167.58,167.46,49.11721293]
["bitfinex","SOLUSD",1747854557223,18.64964886,167.58,167.55,18.05672935]
["bitfinex","SOLUSD",1747854557596,36.38309376,167.59,167.57,18.05672935]
["bitfinex","SOLUSD",1747854557825,36.38309376,167.59,167.58,18.05672935]
["bitfinex","SOLUSD",1747854558032,35.76,167.59,167.58,18.05672935]
["bitfinex","SOLUSD",1747854558237,41.72694313,167.59,167.58,18.05672935]
["bitfinex","SOLUSD",1747854558434,35.76,167.59,167.58,18.05672935]
["bitfinex","SOLUSD",1747854559033,35.76,167.59,167.57,18.05672935]
["bitfinex","SOLUSD",1747854559951,35.76,167.59,167.58,18.05672935]
["bitfinex","SOLUSD",1747854560854,35.76,167.59,167.5,31.97014925]
["bitfinex","SOLUSD",1747854561019,35.76,167.59,167.58,18.05672935]
["bitfinex","SOLUSD",1747854561323,0.62309376,167.62,167.58,18.05672935]
["bitfinex","SOLUSD",1747854561530,36.40309376,167.62,167.61,18.05672935]
["bitfinex","SOLUSD",1747854561722,35.78,167.62,167.61,18.05672935]
["bitfinex","SOLUSD",1747854562819,0.62309376,167.64,167.61,18.05672935]
["bitfinex","SOLUSD",1747854563021,5.96454516,167.66,167.63,18.05672935]
["bitfinex","SOLUSD",1747854563248,5.96454516,167.66,167.6,18.05672935]
["bitfinex","SOLUSD",1747854563249,35.78,167.66,167.65,18.05672935]
["bitfinex","SOLUSD",1747854563435,35.78,167.67,167.65,18.05672935]
["bitfinex","SOLUSD",1747854563757,35.78,167.67,167.66,18.05672935]
["bitfinex","SOLUSD",1747854566119,35.78,167.67,167.62,5.96574905]
["bitfinex","SOLUSD",1747854566317,35.78,167.67,167.66,18.05672935]
["bitfinex","SOLUSD",1747854566748,41.74409614,167.67,167.58,44.3]
["bitfinex","SOLUSD",1747854567052,18.79181043,167.66,167.63,18.05672935]
["bitfinex","SOLUSD",1747854567344,18.64964886,167.64,167.55,32.304]
["bitfinex","SOLUSD",1747854567536,0.62309376,167.63,167.6,18.05672935]
["bitfinex","SOLUSD",1747854567727,24.75804156,167.61,167.53,44.3]
["bitfinex","SOLUSD",1747854567928,0.62309376,167.6,167.58,18.05672935]
["bitfinex","SOLUSD",1747854568344,0.62309376,167.6,167.57,18.05672935]
["bitfinex","SOLUSD",1747854568646,0.62309376,167.6,167.51,6.2635]
["bitfinex","SOLUSD",1747854568845,18.64964886,167.59,167.51,6.2635]
["bitfinex","SOLUSD",1747854569049,0.62309376,167.58,167.55,18.05672935]
["bitfinex","SOLUSD",1747854569230,35.78,167.57,167.55,18.05672935]
["bitfinex","SOLUSD",1747854569434,35.78,167.57,167.49,1.6074]
["bitfinex","SOLUSD",1747854569435,35.78,167.57,167.54,18.05672935]
["bitfinex","SOLUSD",1747854569834,5.96801145,167.56,167.55,18.05672935]
["bitfinex","SOLUSD",1747854570331,24.75982188,167.56,167.49,1.6074]
["bitfinex","SOLUSD",1747854570532,25.38291564,167.56,167.49,1.6074]
["bitfinex","SOLUSD",1747854570745,18.79181043,167.55,167.45,5.97184372]
["bitfinex","SOLUSD",1747854570951,18.79181043,167.55,167.44,1.6447]
["bitfinex","SOLUSD",1747854571151,18.64964886,167.53,167.44,1.6447]
["bitfinex","SOLUSD",1747854571326,36.54525533,167.52,167.49,18.05672935]
["bitfinex","SOLUSD",1747854571532,55.19490419,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854571723,55.19490419,167.52,167.5,18.05672935]
["bitfinex","SOLUSD",1747854571924,5.96979284,167.51,167.44,1.6447]
["bitfinex","SOLUSD",1747854572337,5.96979284,167.51,167.49,18.05672935]
["bitfinex","SOLUSD",1747854572648,18.79181043,167.5,167.4,5.97371565]
["bitfinex","SOLUSD",1747854572826,5.96979284,167.51,167.49,18.05672935]
["bitfinex","SOLUSD",1747854573157,35.8,167.52,167.41,6.1605]
["bitfinex","SOLUSD",1747854573350,55.07274262,167.52,167.44,18.05672935]
["bitfinex","SOLUSD",1747854573524,0.62309376,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854573729,35.8,167.54,167.51,18.05672935]
["bitfinex","SOLUSD",1747854573923,35.8,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854574751,35.8,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747854574931,41.76872388,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854575131,35.8,167.54,167.47,31.97112456]
["bitfinex","SOLUSD",1747854575351,35.8,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854575822,41.76878691,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854576023,35.8,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854576247,41.76872388,167.54,167.51,18.05672935]
["bitfinex","SOLUSD",1747854576425,41.76872388,167.54,167.5,18.05672935]
["bitfinex","SOLUSD",1747854576426,18.64964886,167.52,167.5,18.05672935]
["bitfinex","SOLUSD",1747854576630,0.62309376,167.51,167.48,18.05672935]
["bitfinex","SOLUSD",1747854576951,18.64964886,167.5,167.41,13.77145144]
["bitfinex","SOLUSD",1747854577246,18.64964886,167.5,167.33,204.72964886]
["bitfinex","SOLUSD",1747854577247,18.64964886,167.44,167.3,7.8885]
["bitfinex","SOLUSD",1747854577549,35.8,167.43,167.36,18.05672935]
["bitfinex","SOLUSD",1747854577758,35.8,167.43,167.33,26.0]
["bitfinex","SOLUSD",1747854578053,6.59609579,167.42,167.34,5.97585753]
["bitfinex","SOLUSD",1747854578346,6.59609579,167.42,167.35,0.1]
["bitfinex","SOLUSD",1747854578744,0.14216157,167.4,167.35,0.1]
["bitfinex","SOLUSD",1747854578931,18.64964886,167.39,167.36,18.05672935]
["bitfinex","SOLUSD",1747854579127,0.62309376,167.38,167.37,18.05672935]
["bitfinex","SOLUSD",1747854579653,19.27274262,167.39,167.3,13.86573478]
["bitfinex","SOLUSD",1747854579947,18.64964886,167.35,167.31,0.1]
["bitfinex","SOLUSD",1747854580245,36.42309376,167.34,167.31,0.1]
["bitfinex","SOLUSD",1747854580430,36.42309376,167.34,167.33,18.05672935]
["bitfinex","SOLUSD",1747854580635,18.64964886,167.39,167.33,18.05672935]
["bitfinex","SOLUSD",1747854580833,5.9736397,167.41,167.38,18.05672935]
["bitfinex","SOLUSD",1747854581039,44.18,167.42,167.4,18.05672935]
["bitfinex","SOLUSD",1747854581236,44.80309376,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854581553,44.18,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854581753,85.97320852,167.42,167.31,26.0]
["bitfinex","SOLUSD",1747854581940,0.62309376,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854582142,85.97320852,167.42,167.4,18.05672935]
["bitfinex","SOLUSD",1747854582454,85.97320852,167.42,167.36,18.05672935]
["bitfinex","SOLUSD",1747854582455,80.0,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854582642,85.97300203,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854582956,80.0,167.42,167.36,5.9749701]
["bitfinex","SOLUSD",1747854583134,85.97300203,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854583769,80.0,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854583964,85.97309726,167.42,167.36,5.97504448]
["bitfinex","SOLUSD",1747854584133,80.0,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854584652,80.0,167.42,167.36,18.05672935]
["bitfinex","SOLUSD",1747854584653,85.97300203,167.42,167.34,1.613]
["bitfinex","SOLUSD",1747854584834,0.62309376,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854585033,85.97300203,167.42,167.4,18.05672935]
["bitfinex","SOLUSD",1747854585251,85.97300203,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854585456,85.97300203,167.42,167.4,18.05672935]
["bitfinex","SOLUSD",1747854585754,18.64964886,167.41,167.34,1.613]
["bitfinex","SOLUSD",1747854585956,0.14216157,167.4,167.3,1.6617]
["bitfinex","SOLUSD",1747854586257,0.62309376,167.39,167.38,18.05672935]
["bitfinex","SOLUSD",1747854586443,6.5965073,167.41,167.38,18.05672935]
["bitfinex","SOLUSD",1747854586642,0.62309376,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854586849,19.27274262,167.41,167.31,31.97685826]
["bitfinex","SOLUSD",1747854587236,0.14216157,167.39,167.31,31.97685826]
["bitfinex","SOLUSD",1747854587436,0.62309376,167.39,167.31,5.97685826]
["bitfinex","SOLUSD",1747854587744,0.14216157,167.37,167.3,1.6617]
["bitfinex","SOLUSD",1747854588067,5.97550044,167.35,167.33,18.05672935]
["bitfinex","SOLUSD",1747854588364,6.5985942,167.35,167.27,5.97835834]
["bitfinex","SOLUSD",1747854588662,6.5985942,167.35,167.33,18.05672935]
["bitfinex","SOLUSD",1747854588970,25.24824306,167.35,167.34,18.05672935]
["bitfinex","SOLUSD",1747854589264,25.24824306,167.35,167.33,18.05672935]
["bitfinex","SOLUSD",1747854589763,35.84,167.36,167.34,18.05672935]
["bitfinex","SOLUSD",1747854589942,35.84,167.36,167.35,18.05672935]
["bitfinex","SOLUSD",1747854590739,35.84,167.36,167.35,36.1134587]
["bitfinex","SOLUSD",1747854591466,35.84,167.36,167.35,42.08895914]
["bitfinex","SOLUSD",1747854592165,35.84,167.4,167.35,42.08895914]
["bitfinex","SOLUSD",1747854592365,35.84,167.4,167.39,18.05672935]
["bitfinex","SOLUSD",1747854592563,35.84,167.41,167.39,18.05672935]
["bitfinex","SOLUSD",1747854592751,35.84,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854593559,37.86660754,167.44,167.4,18.05672935]
["bitfinex","SOLUSD",1747854593744,31.89429732,167.44,167.43,18.05672935]
["bitfinex","SOLUSD",1747854594063,92.35632245,167.44,167.43,18.05672935]
["bitfinex","SOLUSD",1747854594370,18.64964886,167.43,167.36,18.05672935]
["bitfinex","SOLUSD",1747854594562,0.62309376,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854594754,88.63739504,167.44,167.41,18.05672935]
["bitfinex","SOLUSD",1747854594755,19.27274262,167.43,167.41,18.05672935]
["bitfinex","SOLUSD",1747854595281,19.27274262,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854595570,25.2453879,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854596063,24.62229414,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854596450,24.62229414,167.43,167.36,18.05672935]
["bitfinex","SOLUSD",1747854596659,25.2453879,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854597056,25.2453879,167.43,167.41,18.05672935]
["bitfinex","SOLUSD",1747854597365,25.2453879,167.43,167.36,18.05672935]
["bitfinex","SOLUSD",1747854597565,25.2453879,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854598742,41.81264528,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854599477,18.64964886,167.42,167.35,1.5924]
["bitfinex","SOLUSD",1747854599645,42.43573904,167.43,167.41,18.05672935]
["bitfinex","SOLUSD",1747854599850,61.0853879,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854600165,60.46229414,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854600361,18.64964886,167.42,167.36,18.05672935]
["bitfinex","SOLUSD",1747854600565,18.64964886,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854600743,24.62265089,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854601750,39.55515596,167.42,167.39,18.05672935]
["bitfinex","SOLUSD",1747854601970,0.62309376,167.41,167.39,18.05672935]
["bitfinex","SOLUSD",1747854602176,0.62309376,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854602349,5.97300203,167.42,167.4,18.05672935]
["bitfinex","SOLUSD",1747854602543,5.97300203,167.42,167.41,18.05672935]
["bitfinex","SOLUSD",1747854602767,35.84,167.43,167.41,18.05672935]
["bitfinex","SOLUSD",1747854602972,35.84,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854603680,35.84,167.47,167.42,18.05672935]
["bitfinex","SOLUSD",1747854603877,35.84,167.47,167.46,18.05672935]
["bitfinex","SOLUSD",1747854604778,5.97121872,167.47,167.46,18.05672935]
["bitfinex","SOLUSD",1747854604961,41.81121872,167.47,167.46,18.05672935]
["bitfinex","SOLUSD",1747854605156,44.22,167.49,167.46,18.05672935]
["bitfinex","SOLUSD",1747854605379,44.22,167.49,167.44,24.02896734]
["bitfinex","SOLUSD",1747854605380,35.84,167.49,167.48,18.05672935]
["bitfinex","SOLUSD",1747854606074,35.84,167.5,167.48,18.05672935]
["bitfinex","SOLUSD",1747854606386,35.84,167.5,167.49,18.05672935]
["bitfinex","SOLUSD",1747854606702,35.84,167.51,167.49,18.05672935]
["bitfinex","SOLUSD",1747854606867,35.84,167.51,167.5,18.05672935]
["bitfinex","SOLUSD",1747854607268,35.84,167.51,167.4,6.2162]
["bitfinex","SOLUSD",1747854607269,0.14216157,167.49,167.4,7.7254]
["bitfinex","SOLUSD",1747854607457,18.64964886,167.48,167.45,18.05672935]
["bitfinex","SOLUSD",1747854607654,0.62309376,167.47,167.45,18.05672935]
["bitfinex","SOLUSD",1747854607858,35.84,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854608371,35.84,167.46,167.4,7.7254]
["bitfinex","SOLUSD",1747854608681,35.84,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854608877,41.8115753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854609557,35.84,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854609886,41.8115753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854610768,41.8115753,167.46,167.4,7.7254]
["bitfinex","SOLUSD",1747854610978,19.27274262,167.45,167.37,44.22]
["bitfinex","SOLUSD",1747854611153,19.27274262,167.45,167.41,18.05672935]
["bitfinex","SOLUSD",1747854611559,19.27274262,167.45,167.42,18.05672935]
["bitfinex","SOLUSD",1747854611976,19.27274262,167.45,167.36,24.43182935]
["bitfinex","SOLUSD",1747854612190,19.27274262,167.45,167.36,6.3751]
["bitfinex","SOLUSD",1747854612395,19.27274262,167.45,167.41,18.05672935]
["bitfinex","SOLUSD",1747854612895,18.64964886,167.43,167.4,18.05672935]
["bitfinex","SOLUSD",1747854613064,0.62309376,167.42,167.4,18.05672935]
["bitfinex","SOLUSD",1747854613265,35.82,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854613575,35.82,167.41,167.36,6.3751]
["bitfinex","SOLUSD",1747854613761,35.82,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854613961,35.82,167.41,167.39,18.05672935]
["bitfinex","SOLUSD",1747854614219,35.82,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854614875,41.79335881,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854615279,41.79335881,167.41,167.35,1.5454]
["bitfinex","SOLUSD",1747854615464,41.79335881,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854616101,75.37640471,167.41,167.38,18.05672935]
["bitfinex","SOLUSD",1747854616284,41.79335881,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854616589,35.82,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854617085,0.62309376,167.45,167.4,18.05672935]
["bitfinex","SOLUSD",1747854617086,35.82,167.43,167.4,18.05672935]
["bitfinex","SOLUSD",1747854617287,35.82,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854617986,35.84,167.47,167.42,36.1134587]
["bitfinex","SOLUSD",1747854618189,35.84,167.47,167.46,18.05672935]
["bitfinex","SOLUSD",1747854618766,35.84,167.5,167.46,18.05672935]
["bitfinex","SOLUSD",1747854618966,35.84,167.5,167.49,18.05672935]
["bitfinex","SOLUSD",1747854619182,41.81014925,167.5,167.49,18.05672935]
["bitfinex","SOLUSD",1747854619381,35.84,167.5,167.49,18.05672935]
["bitfinex","SOLUSD",1747854619684,35.84,167.52,167.49,18.05672935]
["bitfinex","SOLUSD",1747854619884,35.84,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854620192,35.84,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1747854620366,41.80951833,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854620567,35.84,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854620767,44.22,167.55,167.51,36.1134587]
["bitfinex","SOLUSD",1747854620983,35.82,167.54,167.45,5.97193191]
["bitfinex","SOLUSD",1747854621289,61.0614665,167.54,167.44,62.27672935]
["bitfinex","SOLUSD",1747854621489,35.82,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854621871,35.82,167.54,167.44,83.17965681]
["bitfinex","SOLUSD",1747854622070,35.82,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854623089,41.78872388,167.54,167.52,18.05672935]
["bitfinex","SOLUSD",1747854623272,41.78872388,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854624092,41.78872388,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747854624384,41.78872388,167.54,167.53,18.05672935]
["bitfinex","SOLUSD",1747854625179,136.9,167.59,167.53,18.05672935]
["bitfinex","SOLUSD",1747854625497,35.82,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854625693,14.91379824,167.63,167.52,19.70712935]
["bitfinex","SOLUSD",1747854625894,35.82,167.61,167.52,19.70712935]
["bitfinex","SOLUSD",1747854626195,18.82198468,167.6,167.55,18.05672935]
["bitfinex","SOLUSD",1747854626376,18.64964886,167.59,167.55,18.05672935]
["bitfinex","SOLUSD",1747854626576,5.9676553,167.57,167.55,18.05672935]
["bitfinex","SOLUSD",1747854626781,35.82,167.56,167.55,18.05672935]
["bitfinex","SOLUSD",1747854626982,54.46964886,167.56,167.55,18.05672935]
["bitfinex","SOLUSD",1747854627291,54.46964886,167.56,167.54,18.05672935]
["bitfinex","SOLUSD",1747854627675,54.46964886,167.56,167.48,1.6504]
["bitfinex","SOLUSD",1747854627676,35.82,167.56,167.55,18.05672935]
["bitfinex","SOLUSD",1747854628493,35.82,167.58,167.48,7.62123652]
["bitfinex","SOLUSD",1747854628698,5.9676553,167.57,167.54,18.05672935]
["bitfinex","SOLUSD",1747854628900,5.9676553,167.57,167.48,1.6504]
["bitfinex","SOLUSD",1747854629087,19.27274262,167.56,167.53,18.05672935]
["bitfinex","SOLUSD",1747854629488,19.27274262,167.56,167.54,18.05672935]
["bitfinex","SOLUSD",1747854629802,5.9676553,167.57,167.55,18.05672935]
["bitfinex","SOLUSD",1747854629983,5.9676553,167.57,167.54,18.05672935]
["bitfinex","SOLUSD",1747854630479,61.06013961,167.58,167.55,18.05672935]
["bitfinex","SOLUSD",1747854630676,35.82,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854631511,41.7872992,167.58,167.56,18.05672935]
["bitfinex","SOLUSD",1747854631709,5.9672992,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854631878,5.9672992,167.58,167.56,18.05672935]
["bitfinex","SOLUSD",1747854632079,35.82,167.57,167.55,18.05672935]
["bitfinex","SOLUSD",1747854632903,5.96801145,167.56,167.55,18.05672935]
["bitfinex","SOLUSD",1747854634625,41.78768223,167.57,167.55,17.42136635]
["bitfinex","SOLUSD",1747854634922,41.78768223,167.57,167.5,5.97011277]
["bitfinex","SOLUSD",1747854634923,35.82,167.57,167.56,18.05672935]
["bitfinex","SOLUSD",1747854635429,41.7876553,167.57,167.48,7.62114115]
["bitfinex","SOLUSD",1747854635588,18.05672935,167.55,167.51,18.05672935]
["bitfinex","SOLUSD",1747854635789,57.32988733,167.57,167.54,18.05672935]
["bitfinex","SOLUSD",1747854636585,42.41074906,167.57,167.54,18.05672935]
["bitfinex","SOLUSD",1747854636787,18.64964886,167.56,167.53,18.05672935]
["bitfinex","SOLUSD",1747854637324,18.64964886,167.54,167.51,18.05672935]
["bitfinex","SOLUSD",1747854637527,0.62309376,167.53,167.46,6.4139]
["bitfinex","SOLUSD",1747854637728,54.46964886,167.52,167.48,18.05672935]
["bitfinex","SOLUSD",1747854638099,0.62309376,167.51,167.48,18.05672935]
["bitfinex","SOLUSD",1747854638527,0.62309376,167.51,167.49,18.05672935]
["bitfinex","SOLUSD",1747854638704,5.96979284,167.51,167.5,18.05672935]
["bitfinex","SOLUSD",1747854639096,35.82,167.52,167.44,1.5871]
["bitfinex","SOLUSD",1747854639321,35.82,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854641333,41.78943648,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854642011,14.91793363,167.59,167.51,36.1134587]
["bitfinex","SOLUSD",1747854642216,39.28872657,167.64,167.57,18.05672935]
["bitfinex","SOLUSD",1747854642217,35.82,167.6,167.57,18.05672935]
["bitfinex","SOLUSD",1747854642416,137.66525533,167.59,167.55,18.05672935]
["bitfinex","SOLUSD",1747854642724,18.64964886,167.58,167.55,18.05672935]
["bitfinex","SOLUSD",1747854642902,18.64964886,167.58,167.52,1.6645]
["bitfinex","SOLUSD",1747854642903,5.9676553,167.57,167.56,18.05672935]
["bitfinex","SOLUSD",1747854644912,5.9672992,167.58,167.56,18.05672935]
["bitfinex","SOLUSD",1747854645117,5.9672992,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854648056,41.7672992,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854648240,5.9672992,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854648422,41.7672992,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854648753,41.7672992,167.58,167.52,19.72122935]
["bitfinex","SOLUSD",1747854649059,36.70637821,167.55,167.47,1.6475]
["bitfinex","SOLUSD",1747854649240,18.64964886,167.53,167.49,18.05672935]
["bitfinex","SOLUSD",1747854649559,35.8,167.52,167.49,18.05672935]
["bitfinex","SOLUSD",1747854649936,35.8,167.52,167.47,1.6475]
["bitfinex","SOLUSD",1747854649937,35.8,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854650931,41.76943648,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854651135,5.96943648,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854652270,35.8,167.53,167.51,18.05672935]
["bitfinex","SOLUSD",1747854652549,35.8,167.53,167.52,18.05672935]
["bitfinex","SOLUSD",1747854652965,41.76908016,167.53,167.52,18.05672935]
["bitfinex","SOLUSD",1747854653173,41.76908016,167.53,167.47,1.6475]
["bitfinex","SOLUSD",1747854653339,41.76908016,167.53,167.51,18.05672935]
["bitfinex","SOLUSD",1747854653541,42.39217392,167.53,167.5,18.05672935]
["bitfinex","SOLUSD",1747854653942,42.39217392,167.53,167.51,18.05672935]
["bitfinex","SOLUSD",1747854654153,42.39217392,167.53,167.47,1.6475]
["bitfinex","SOLUSD",1747854654334,41.76908016,167.53,167.51,18.05672935]
["bitfinex","SOLUSD",1747854655561,42.39217392,167.53,167.51,18.05672935]
["bitfinex","SOLUSD",1747854656065,41.76908016,167.53,167.51,18.05672935]
["bitfinex","SOLUSD",1747854656246,41.76908016,167.53,167.52,18.05672935]
["bitfinex","SOLUSD",1747854657754,56.69178057,167.53,167.5,18.05672935]
["bitfinex","SOLUSD",1747854657948,57.31487433,167.53,167.5,18.05672935]
["bitfinex","SOLUSD",1747854659036,18.64964886,167.52,167.49,18.05672935]
["bitfinex","SOLUSD",1747854659242,19.14964886,167.52,167.49,18.05672935]
["bitfinex","SOLUSD",1747854659442,5.96979284,167.51,167.5,18.05672935]
["bitfinex","SOLUSD",1747854659947,20.89427496,167.51,167.48,18.05672935]
["bitfinex","SOLUSD",1747854660357,5.96979284,167.51,167.5,18.05672935]
["bitfinex","SOLUSD",1747854661141,41.78979284,167.51,167.48,18.05672935]
["bitfinex","SOLUSD",1747854661341,42.4128866,167.51,167.49,18.05672935]
["bitfinex","SOLUSD",1747854661566,35.82,167.51,167.5,18.05672935]
["bitfinex","SOLUSD",1747854662580,41.78979284,167.51,167.5,18.05672935]
["bitfinex","SOLUSD",1747854663976,35.82,167.51,167.5,18.05672935]
["bitfinex","SOLUSD",1747854664357,155.54964886,167.5,167.46,18.05672935]
["bitfinex","SOLUSD",1747854664561,18.64964886,167.47,167.43,18.05672935]
["bitfinex","SOLUSD",1747854664777,35.82,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854665156,35.82,167.46,167.39,1.5031]
["bitfinex","SOLUSD",1747854665157,172.72,167.46,167.39,1.5031]
["bitfinex","SOLUSD",1747854665481,172.72,167.46,167.44,18.05672935]
["bitfinex","SOLUSD",1747854665648,5.97193191,167.45,167.44,18.05672935]
["bitfinex","SOLUSD",1747854667181,41.79161911,167.46,167.41,5.97332643]
["bitfinex","SOLUSD",1747854667354,42.41471287,167.46,167.44,18.05672935]
["bitfinex","SOLUSD",1747854667674,41.79161911,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854667875,41.79161911,167.46,167.44,18.05672935]
["bitfinex","SOLUSD",1747854668543,41.79161911,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854668969,35.82,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854669171,41.7915753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854669654,35.82,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854669972,136.9,167.47,167.45,18.05672935]
["bitfinex","SOLUSD",1747854670167,136.9,167.47,167.46,18.05672935]
["bitfinex","SOLUSD",1747854670375,142.87121872,167.47,167.46,18.05672935]
["bitfinex","SOLUSD",1747854670578,142.87121872,167.47,167.4,5.97358261]
["bitfinex","SOLUSD",1747854670749,142.87121872,167.47,167.45,18.05672935]
["bitfinex","SOLUSD",1747854670954,155.54964886,167.46,167.39,1.5031]
["bitfinex","SOLUSD",1747854671160,173.34309376,167.45,167.42,18.05672935]
["bitfinex","SOLUSD",1747854671481,172.72,167.45,167.43,18.05672935]
["bitfinex","SOLUSD",1747854671674,172.72,167.45,167.39,1.5031]
["bitfinex","SOLUSD",1747854671857,5.97228858,167.44,167.43,18.05672935]
["bitfinex","SOLUSD",1747854672060,5.97228858,167.44,167.42,18.05672935]
["bitfinex","SOLUSD",1747854672277,6.59538234,167.44,167.42,18.05672935]
["bitfinex","SOLUSD",1747854673186,5.97228858,167.44,167.43,18.05672935]
["bitfinex","SOLUSD",1747854673795,178.69206676,167.45,167.43,18.05672935]
["bitfinex","SOLUSD",1747854673948,178.69206676,167.45,167.44,18.05672935]
["bitfinex","SOLUSD",1747854674149,35.82,167.45,167.44,18.05672935]
["bitfinex","SOLUSD",1747854676672,41.79193191,167.45,167.44,18.05672935]
["bitfinex","SOLUSD",1747854677475,5.97193191,167.45,167.44,18.05672935]
["bitfinex","SOLUSD",1747854678175,41.7917,167.46,167.44,18.05672935]
["bitfinex","SOLUSD",1747854678376,41.7917,167.46,167.36,24.03187275]
["bitfinex","SOLUSD",1747854678377,41.7917,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854679679,18.64964886,167.46,167.36,31.9751434]
["bitfinex","SOLUSD",1747854679983,136.9,167.45,167.42,18.05672935]
["bitfinex","SOLUSD",1747854680473,5.97228858,167.44,167.42,18.05672935]
["bitfinex","SOLUSD",1747854680679,35.82,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854680868,136.9,167.42,167.35,1.5851]
["bitfinex","SOLUSD",1747854681069,137.52309376,167.41,167.38,18.05672935]
["bitfinex","SOLUSD",1747854681280,136.9,167.41,167.39,18.05672935]
["bitfinex","SOLUSD",1747854681579,136.9,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854682457,142.87359882,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854682663,142.87359882,167.41,167.39,18.05672935]
["bitfinex","SOLUSD",1747854682857,136.9,167.41,167.4,18.05672935]
["bitfinex","SOLUSD",1747854683267,35.82,167.43,167.4,18.05672935]
["bitfinex","SOLUSD",1747854683465,35.82,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854684476,35.82,167.46,167.42,36.1134587]
["bitfinex","SOLUSD",1747854684976,35.82,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854685360,41.7915753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854685561,136.9,167.47,167.45,18.05672935]
["bitfinex","SOLUSD",1747854685882,136.9,167.47,167.46,18.05672935]
["bitfinex","SOLUSD",1747854686389,35.82,167.48,167.46,18.05672935]
["bitfinex","SOLUSD",1747854686560,41.79086219,167.48,167.47,18.05672935]
["bitfinex","SOLUSD",1747854686761,5.97086219,167.48,167.47,18.05672935]
["bitfinex","SOLUSD",1747854687088,5.97014925,167.5,167.47,18.05672935]
["bitfinex","SOLUSD",1747854687295,41.78988386,167.51,167.49,18.05672935]
["bitfinex","SOLUSD",1747854687601,42.28953332,167.52,167.5,18.05672935]
["bitfinex","SOLUSD",1747854687762,42.28953332,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854687956,36.32,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854688179,0.5,167.52,167.51,18.05672935]
["bitfinex","SOLUSD",1747854688378,0.5,167.52,167.51,36.1134587]
["bitfinex","SOLUSD",1747854688587,52.2099,167.66,167.51,37.7207587]
["bitfinex","SOLUSD",1747854688757,52.2099,167.66,167.61,18.05672935]
["bitfinex","SOLUSD",1747854688758,14.91522465,167.62,167.61,18.05672935]
["bitfinex","SOLUSD",1747854688959,14.91522465,167.62,167.6,18.05672935]
["bitfinex","SOLUSD",1747854689156,0.14216157,167.61,167.57,18.05672935]
["bitfinex","SOLUSD",1747854689362,0.76525533,167.61,167.57,18.05672935]
["bitfinex","SOLUSD",1747854689904,0.14216157,167.59,167.56,18.05672935]
["bitfinex","SOLUSD",1747854690060,35.82,167.58,167.56,18.05672935]
["bitfinex","SOLUSD",1747854690556,5.9676553,167.57,167.56,18.05672935]
["bitfinex","SOLUSD",1747854690773,5.96694313,167.59,167.56,18.05672935]
["bitfinex","SOLUSD",1747854690972,35.82,167.58,167.52,18.05672935]
["bitfinex","SOLUSD",1747854691182,35.82,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854692177,35.82,167.58,167.52,18.05672935]
["bitfinex","SOLUSD",1747854692491,35.82,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854692798,75.49735763,167.58,167.55,18.05672935]
["bitfinex","SOLUSD",1747854692963,75.49735763,167.58,167.56,18.05672935]
["bitfinex","SOLUSD",1747854693172,41.7872992,167.58,167.57,18.05672935]
["bitfinex","SOLUSD",1747854694104,56.7055472,167.58,167.51,1.6073]
["bitfinex","SOLUSD",1747854694271,136.9,167.57,167.54,18.05672935]
["bitfinex","SOLUSD",1747854694701,40.30294428,167.56,167.47,1.6169]
["bitfinex","SOLUSD",1747854694999,136.9,167.55,167.53,18.05672935]
["bitfinex","SOLUSD",1747854695306,172.72,167.54,167.51,18.05672935]
["bitfinex","SOLUSD",1747854695602,172.72,167.54,167.5,18.05672935]
["bitfinex","SOLUSD",1747854695800,156.31490419,167.53,167.49,18.05672935]
["bitfinex","SOLUSD",1747854696101,136.9,167.52,167.49,18.05672935]
["bitfinex","SOLUSD",1747854696836,5.96979284,167.51,167.49,18.05672935]
["bitfinex","SOLUSD",1747854696988,5.96979284,167.51,167.44,18.05672935]
["bitfinex","SOLUSD",1747854696989,54.61181043,167.5,167.43,1.551]
["bitfinex","SOLUSD",1747854697196,18.79181043,167.48,167.39,27.551]
["bitfinex","SOLUSD",1747854697494,18.79181043,167.48,167.44,18.05672935]
["bitfinex","SOLUSD",1747854697701,0.62309376,167.47,167.44,18.05672935]
["bitfinex","SOLUSD",1747854698002,0.62309376,167.47,167.39,1.551]
["bitfinex","SOLUSD",1747854698003,18.64964886,167.46,167.43,18.05672935]
["bitfinex","SOLUSD",1747854698180,35.82,167.45,167.43,18.05672935]
["bitfinex","SOLUSD",1747854698380,18.79181043,167.44,167.42,18.05672935]
["bitfinex","SOLUSD",1747854698594,18.79181043,167.44,167.39,1.551]
["bitfinex","SOLUSD",1747854698595,18.79181043,167.44,167.41,18.05672935]
["bitfinex","SOLUSD",1747854698799,5.97264528,167.43,167.41,18.05672935]
["bitfinex","SOLUSD",1747854699005,18.79181043,167.42,167.39,18.05672935]
["bitfinex","SOLUSD",1747854699175,18.79181043,167.42,167.35,1.551]
["bitfinex","SOLUSD",1747854699696,0.62309376,167.41,167.36,18.05672935]
["bitfinex","SOLUSD",1747854700003,35.82,167.4,167.38,18.05672935]
["bitfinex","SOLUSD",1747854700185,35.82,167.4,167.32,6.4449]
["bitfinex","SOLUSD",1747854700595,35.82,167.4,167.38,18.05672935]
["bitfinex","SOLUSD",1747854700900,5.97407252,167.39,167.38,18.05672935]
["bitfinex","SOLUSD",1747854701403,5.97407252,167.39,167.37,18.05672935]
["bitfinex","SOLUSD",1747854702007,41.79375516,167.4,167.38,18.05672935]
["bitfinex","SOLUSD",1747854703003,35.82,167.4,167.39,18.05672935]
["bitfinex","SOLUSD",1747854703809,35.82,167.4,167.32,6.4449]
["bitfinex","SOLUSD",1747854703975,41.79384161,167.4,167.37,18.05672935]
["bitfinex","SOLUSD",1747854704185,35.82,167.4,167.39,18.05672935]
["bitfinex","SOLUSD",1747854706282,35.82,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747854706283,35.82,167.4,167.34,5.97579931]
["bitfinex","SOLUSD",1747854706601,41.79371565,167.4,167.39,18.05672935]
["bitfinex","SOLUSD",1747854706799,35.82,167.4,167.39,18.05672935]
["bitfinex","SOLUSD",1747854708498,5.97193191,167.45,167.39,18.05672935]
["bitfinex","SOLUSD",1747854708698,35.82,167.43,167.42,18.05672935]
["bitfinex","SOLUSD",1747854709414,35.82,167.44,167.42,18.05672935]
["bitfinex","SOLUSD",1747854709620,35.82,167.44,167.43,18.05672935]
["bitfinex","SOLUSD",1747854710214,180.96,167.47,167.43,18.05672935]
["bitfinex","SOLUSD",1747854710383,35.82,167.46,167.4,5.97369278]
["bitfinex","SOLUSD",1747854710580,35.82,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854711429,41.7915753,167.46,167.4,6.0468]
["bitfinex","SOLUSD",1747854711599,41.7915753,167.46,167.44,18.05672935]
["bitfinex","SOLUSD",1747854711790,35.82,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854711993,5.9715753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854712214,41.7915753,167.46,167.4,6.0468]
["bitfinex","SOLUSD",1747854712423,41.7915753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854712816,41.7915753,167.46,167.4,6.0468]
["bitfinex","SOLUSD",1747854713125,41.7915753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854713612,35.82,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854714006,41.7915753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854714521,41.7915753,167.46,167.44,18.05672935]
["bitfinex","SOLUSD",1747854715116,41.7915753,167.46,167.4,6.0468]
["bitfinex","SOLUSD",1747854715423,41.7915753,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854715593,35.82,167.46,167.45,18.05672935]
["bitfinex","SOLUSD",1747854715794,35.82,167.46,167.45,11.29282144]
["bitfinex","SOLUSD",1747854716825,35.82,167.46,167.39,1.6529]
["bitfinex","SOLUSD",1747854716996,36.44309376,167.46,167.42,11.29282144]
["bitfinex","SOLUSD",1747854717195,5.97193191,167.45,167.39,1.6529]
["bitfinex","SOLUSD",1747854717419,5.97193191,167.45,167.42,11.29282144]
["bitfinex","SOLUSD",1747854717927,5.97193191,167.45,167.43,11.29282144]
["bitfinex","SOLUSD",1747854718123,20.9017617,167.45,167.39,1.6529]
["bitfinex","SOLUSD",1747854718313,136.9,167.44,167.43,11.29282144]
["bitfinex","SOLUSD",1747854719392,142.87228858,167.44,167.43,11.29282144]
["bitfinex","SOLUSD",1747854719898,136.9,167.44,167.43,11.29282144]
["bitfinex","SOLUSD",1747854720207,178.69241049,167.44,167.43,11.29282144]
["bitfinex","SOLUSD",1747854720599,136.9,167.48,167.43,22.58564288]
["bitfinex","SOLUSD",1747854720836,35.82,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747854721617,41.79172841,167.46,167.4,31.9735178]
["bitfinex","SOLUSD",1747854721856,35.82,167.45,167.39,27.6529]
["bitfinex","SOLUSD",1747854722020,172.72,167.45,167.43,11.29282144]
["bitfinex","SOLUSD",1747854722325,172.72,167.45,167.44,11.29282144]
["bitfinex","SOLUSD",1747854723417,136.9,167.45,167.44,11.29282144]
["bitfinex","SOLUSD",1747854723623,142.87193191,167.45,167.44,11.29282144]
["bitfinex","SOLUSD",1747854723855,142.87193191,167.45,167.39,1.6529]
["bitfinex","SOLUSD",1747854724031,157.8017617,167.45,167.42,11.29282144]
["bitfinex","SOLUSD",1747854725112,157.8017617,167.45,167.43,11.29282144]
["bitfinex","SOLUSD",1747854725316,136.9,167.44,167.42,11.29282144]
["bitfinex","SOLUSD",1747854725842,136.9,167.44,167.39,11.29282144]
["bitfinex","SOLUSD",1747854725843,176.59606892,167.43,167.39,11.29282144]
["bitfinex","SOLUSD",1747854726041,172.72,167.42,167.39,11.29282144]
["bitfinex","SOLUSD",1747854726527,172.72,167.42,167.41,11.29282144]
["bitfinex","SOLUSD",1747854728244,178.69300203,167.42,167.41,11.29282144]
["bitfinex","SOLUSD",1747854728839,178.69300203,167.42,167.4,11.29282144]
["bitfinex","SOLUSD",1747854729042,178.69300203,167.42,167.39,11.29282144]
["bitfinex","SOLUSD",1747854729349,192.58718326,167.42,167.39,11.29282144]
["bitfinex","SOLUSD",1747854729846,192.58718326,167.42,167.4,11.29282144]
["bitfinex","SOLUSD",1747854730151,177.65467819,167.42,167.41,11.29282144]
["bitfinex","SOLUSD",1747854731023,188.94749963,167.42,167.35,1.5647]
["bitfinex","SOLUSD",1747854731219,136.48476992,167.41,167.36,11.29282144]
["bitfinex","SOLUSD",1747854731430,30.08463187,167.4,167.35,11.29282144]
["bitfinex","SOLUSD",1747854732136,5.97407252,167.39,167.35,11.29282144]
["bitfinex","SOLUSD",1747854732353,18.79181043,167.37,167.31,1.5969]
["bitfinex","SOLUSD",1747854732567,18.79181043,167.37,167.28,6.6159]
["bitfinex","SOLUSD",1747854732568,30.08463187,167.37,167.32,11.29282144]
["bitfinex","SOLUSD",1747854732867,30.08463187,167.37,167.28,17.90872144]
["bitfinex","SOLUSD",1747854732868,30.70772563,167.37,167.31,11.29282144]
["bitfinex","SOLUSD",1747854733149,30.70772563,167.37,167.32,10.79282144]
["bitfinex","SOLUSD",1747854733527,18.79181043,167.35,167.31,11.29282144]
["bitfinex","SOLUSD",1747854733754,35.84,167.34,167.31,11.29282144]
["bitfinex","SOLUSD",1747854734222,5.97621466,167.33,167.31,11.29282144]
["bitfinex","SOLUSD",1747854735349,41.81594157,167.34,167.32,11.29282144]
["bitfinex","SOLUSD",1747854735541,35.84,167.34,167.33,11.29282144]
["bitfinex","SOLUSD",1747854735857,35.84,167.36,167.33,11.29282144]
["bitfinex","SOLUSD",1747854736025,35.84,167.36,167.35,11.29282144]
["bitfinex","SOLUSD",1747854736537,35.84,167.36,167.35,22.58564288]
["bitfinex","SOLUSD",1747854736744,35.84,167.4,167.35,28.56114332]
["bitfinex","SOLUSD",1747854736925,35.84,167.41,167.39,11.29282144]
["bitfinex","SOLUSD",1747854737126,35.84,167.41,167.4,11.29282144]
["bitfinex","SOLUSD",1747854737836,35.84,167.41,167.4,18.0786344]
["bitfinex","SOLUSD",1747854738041,5.97264528,167.43,167.4,18.0786344]
["bitfinex","SOLUSD",1747854738258,41.81264528,167.43,167.42,18.0786344]
["bitfinex","SOLUSD",1747854738657,18.0786344,167.49,167.42,18.0786344]
["bitfinex","SOLUSD",1747854738658,18.0786344,167.5,167.42,18.0786344]
["bitfinex","SOLUSD",1747854738859,54.63181043,167.49,167.48,18.0786344]
["bitfinex","SOLUSD",1747854739155,54.63181043,167.49,167.47,18.0786344]
["bitfinex","SOLUSD",1747854739376,54.63181043,167.49,167.38,49.97433486]
["bitfinex","SOLUSD",1747854739554,54.63181043,167.49,167.45,18.0786344]
["bitfinex","SOLUSD",1747854740043,18.0786344,167.48,167.43,18.0786344]
["bitfinex","SOLUSD",1747854740345,36.87044483,167.46,167.41,18.0786344]
["bitfinex","SOLUSD",1747854740956,36.87044483,167.46,167.42,18.0786344]
["bitfinex","SOLUSD",1747854741454,36.87044483,167.46,167.41,18.0786344]
["bitfinex","SOLUSD",1747854741881,18.79181043,167.46,167.42,18.0786344]
["bitfinex","SOLUSD",1747854742040,36.87044483,167.46,167.42,18.0786344]
["bitfinex","SOLUSD",1747854742363,39.60348986,167.45,167.4,18.0786344]
["bitfinex","SOLUSD",1747854742563,18.79181043,167.43,167.36,24.2425344]
["bitfinex","SOLUSD",1747854742861,18.79181043,167.43,167.39,18.0786344]
["bitfinex","SOLUSD",1747854743155,18.79181043,167.43,167.4,18.0786344]
["bitfinex","SOLUSD",1747854743345,35.84,167.44,167.41,18.0786344]
["bitfinex","SOLUSD",1747854743966,18.79181043,167.43,167.34,1.5294]
["bitfinex","SOLUSD",1747854744162,135.86167616,167.42,167.39,18.0786344]
["bitfinex","SOLUSD",1747854744331,5.97371565,167.4,167.39,18.0786344]
["bitfinex","SOLUSD",1747854744727,39.6998152,167.4,167.36,18.0786344]
["bitfinex","SOLUSD",1747854745030,35.84,167.39,167.36,18.0786344]
["bitfinex","SOLUSD",1747854745228,135.86167616,167.38,167.34,1.5294]
["bitfinex","SOLUSD",1747854745432,135.86167616,167.38,167.36,18.0786344]
["bitfinex","SOLUSD",1747854746580,141.83646256,167.37,167.32,6.59]
["bitfinex","SOLUSD",1747854746733,141.83646256,167.37,167.23,17.81854571]
["bitfinex","SOLUSD",1747854746734,18.79181043,167.34,167.27,6.0394]
["bitfinex","SOLUSD",1747854746940,35.84,167.33,167.29,18.0786344]
["bitfinex","SOLUSD",1747854747781,35.84,167.33,167.3,18.0786344]
["bitfinex","SOLUSD",1747854747980,35.84,167.33,167.31,18.0786344]
["bitfinex","SOLUSD",1747854748162,35.84,167.33,167.29,18.0786344]
["bitfinex","SOLUSD",1747854748339,18.79181043,167.32,167.3,18.0786344]
["bitfinex","SOLUSD",1747854748636,18.79181043,167.32,167.26,1.5113]
["bitfinex","SOLUSD",1747854748637,5.97692905,167.31,167.29,18.0786344]
["bitfinex","SOLUSD",1747854749141,5.97692905,167.31,167.28,18.0786344]
["bitfinex","SOLUSD",1747854749342,5.97692905,167.31,167.29,18.0786344]
["bitfinex","SOLUSD",1747854750563,5.97692905,167.31,167.3,18.0786344]
["bitfinex","SOLUSD",1747854750739,5.97664341,167.32,167.3,18.0786344]
["bitfinex","SOLUSD",1747854751075,35.84,167.33,167.31,18.0786344]
["bitfinex","SOLUSD",1747854751235,35.84,167.33,167.32,18.0786344]
["bitfinex","SOLUSD",1747854754399,35.84,167.33,167.28,24.05663535]
["bitfinex","SOLUSD",1747854754684,35.84,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1747854754983,41.81621466,167.33,167.32,18.0786344]
["bitfinex","SOLUSD",1747854755372,41.81621466,167.33,167.26,7.48991603]
["bitfinex","SOLUSD",1747854755674,35.84,167.33,167.32,18.0786344]
["bitfinex","SOLUSD",1747854756182,35.84,167.33,167.26,22.43670545]
["bitfinex","SOLUSD",1747854756479,35.84,167.33,167.32,18.0786344]
["bitfinex","SOLUSD",1747854756853,41.81621872,167.33,167.32,18.0786344]
["bitfinex","SOLUSD",1747854757851,41.81621872,167.33,167.28,18.0786344]
["bitfinex","SOLUSD",1747854758072,41.81621872,167.33,167.31,18.0786344]
["bitfinex","SOLUSD",1747854758583,41.81621872,167.33,167.32,18.0786344]
["bitfinex","SOLUSD",1747854758959,41.81621872,167.33,167.26,1.5113]
["bitfinex","SOLUSD",1747854759157,41.81621872,167.33,167.3,18.0786344]
["bitfinex","SOLUSD",1747854759857,135.86167616,167.32,167.3,18.0786344]
["bitfinex","SOLUSD",1747854760054,135.86167616,167.32,167.31,18.0786344]
["bitfinex","SOLUSD",1747854761021,35.84,167.33,167.31,18.0786344]
["bitfinex","SOLUSD",1747854761172,35.84,167.33,167.32,18.0786344]
["bitfinex","SOLUSD",1747854761574,135.86167616,167.37,167.32,18.0786344]
["bitfinex","SOLUSD",1747854761809,135.86167616,167.37,167.36,18.0786344]
["bitfinex","SOLUSD",1747854761975,171.70167616,167.37,167.36,18.0786344]
["bitfinex","SOLUSD",1747854762596,177.67646256,167.37,167.36,18.0786344]
["bitfinex","SOLUSD",1747854762973,171.70167616,167.37,167.36,18.0786344]
["bitfinex","SOLUSD",1747854763164,135.86167616,167.37,167.36,18.0786344]
["bitfinex","SOLUSD",1747854763370,35.84,167.38,167.36,36.1572688]
["bitfinex","SOLUSD",1747854763595,5.97232996,167.44,167.37,18.0786344]
["bitfinex","SOLUSD",1747854763789,41.81232996,167.44,167.43,18.0786344]
["bitfinex","SOLUSD",1747854764298,0.14216157,167.41,167.34,1.6013]
["bitfinex","SOLUSD",1747854764597,35.84,167.4,167.39,18.0786344]
["bitfinex","SOLUSD",1747854764809,5.97232996,167.44,167.39,18.0786344]
["bitfinex","SOLUSD",1747854765119,135.86167616,167.44,167.43,18.0786344]
["bitfinex","SOLUSD",1747854766413,0.14216157,167.49,167.43,18.0786344]
["bitfinex","SOLUSD",1747854766414,0.14216157,167.51,167.43,36.1572688]
["bitfinex","SOLUSD",1747854766592,0.14216157,167.51,167.49,18.0786344]
["bitfinex","SOLUSD",1747854766593,35.84,167.5,167.49,18.0786344]
["bitfinex","SOLUSD",1747854766776,35.84,167.5,167.44,18.0786344]
["bitfinex","SOLUSD",1747854766777,35.84,167.5,167.48,18.0786344]
["bitfinex","SOLUSD",1747854766985,41.81014925,167.5,167.48,18.0786344]
["bitfinex","SOLUSD",1747854767305,18.79181043,167.49,167.42,1.5347]
["bitfinex","SOLUSD",1747854767599,37.49353859,167.49,167.44,18.0786344]
["bitfinex","SOLUSD",1747854767805,18.79181043,167.47,167.44,18.0786344]
["bitfinex","SOLUSD",1747854768182,0.14216157,167.47,167.44,18.0786344]
["bitfinex","SOLUSD",1747854768701,0.14216157,167.47,167.45,18.0786344]
["bitfinex","SOLUSD",1747854768877,18.64964886,167.49,167.46,18.0786344]
["bitfinex","SOLUSD",1747854769208,5.97086219,167.48,167.47,18.0786344]
["bitfinex","SOLUSD",1747854769986,5.97086219,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1747854770184,5.97086219,167.48,167.46,18.0786344]
["bitfinex","SOLUSD",1747854770408,5.97086219,167.48,167.47,18.0786344]
["bitfinex","SOLUSD",1747854770587,5.97086219,167.48,167.45,18.0786344]
["bitfinex","SOLUSD",1747854771204,5.97086219,167.48,167.44,18.0786344]
["bitfinex","SOLUSD",1747854771205,18.79181043,167.47,167.44,18.0786344]
["bitfinex","SOLUSD",1747854771592,18.79181043,167.47,167.38,52.1928]
["bitfinex","SOLUSD",1747854771795,135.86167616,167.46,167.45,18.0786344]
["bitfinex","SOLUSD",1747854773504,141.83325146,167.46,167.45,18.0786344]
["bitfinex","SOLUSD",1747854773804,141.83325146,167.46,167.44,18.0786344]
["bitfinex","SOLUSD",1747854774414,141.83325146,167.46,167.45,18.0786344]
["bitfinex","SOLUSD",1747854774788,135.86167616,167.45,167.38,1.6246]
["bitfinex","SOLUSD",1747854775001,171.70167616,167.44,167.41,18.0786344]
["bitfinex","SOLUSD",1747854775183,171.70167616,167.44,167.42,18.0786344]
["bitfinex","SOLUSD",1747854775585,5.97264528,167.43,167.42,18.0786344]
["bitfinex","SOLUSD",1747854775879,5.97264528,167.43,167.38,1.6246]
["bitfinex","SOLUSD",1747854776284,5.97264528,167.43,167.42,18.0786344]
["bitfinex","SOLUSD",1747854776514,171.70167616,167.44,167.42,18.0786344]
["bitfinex","SOLUSD",1747854776515,177.67402375,167.44,167.42,18.0786344]
["bitfinex","SOLUSD",1747854776815,195.75265815,167.44,167.34,6.4547]
["bitfinex","SOLUSD",1747854777114,18.0786344,167.42,167.37,18.0786344]
["bitfinex","SOLUSD",1747854777311,172.73212099,167.41,167.36,18.0786344]
["bitfinex","SOLUSD",1747854777613,5.97371565,167.4,167.34,1.552]
["bitfinex","SOLUSD",1747854777816,171.70167616,167.39,167.37,18.0786344]
["bitfinex","SOLUSD",1747854778486,135.86167616,167.38,167.35,18.0786344]
["bitfinex","SOLUSD",1747854778685,35.84,167.39,167.37,18.0786344]
["bitfinex","SOLUSD",1747854778886,35.84,167.39,167.38,18.0786344]
["bitfinex","SOLUSD",1747854779104,35.84,167.39,167.37,18.0786344]
["bitfinex","SOLUSD",1747854779295,35.84,167.39,167.38,18.0786344]
["bitfinex","SOLUSD",1747854780512,35.84,167.44,167.38,24.05306384]
["bitfinex","SOLUSD",1747854780707,35.84,167.44,167.43,18.0786344]
["bitfinex","SOLUSD",1747854781889,41.81228858,167.44,167.43,18.0786344]
["bitfinex","SOLUSD",1747854782090,35.84,167.44,167.43,18.0786344]
["bitfinex","SOLUSD",1747854782705,41.81228858,167.44,167.43,18.0786344]
["bitfinex","SOLUSD",1747854783113,154.51132502,167.48,167.43,18.0786344]
["bitfinex","SOLUSD",1747854783114,135.86167616,167.48,167.43,18.0786344]
["bitfinex","SOLUSD",1747854783320,177.67253835,167.48,167.47,18.0786344]
["bitfinex","SOLUSD",1747854783693,5.97086219,167.48,167.47,18.0786344]
["bitfinex","SOLUSD",1747854783906,14.92159196,167.55,167.47,18.0786344]
["bitfinex","SOLUSD",1747854784112,0.14216157,167.53,167.49,18.0786344]
["bitfinex","SOLUSD",1747854784395,36.87044483,167.53,167.48,18.0786344]
["bitfinex","SOLUSD",1747854784806,14.92159196,167.55,167.52,18.0786344]
["bitfinex","SOLUSD",1747854785021,35.84,167.54,167.53,18.0786344]
["bitfinex","SOLUSD",1747854785319,35.84,167.54,167.51,18.0786344]
["bitfinex","SOLUSD",1747854786022,5.96908016,167.53,167.51,18.0786344]
["bitfinex","SOLUSD",1747854786228,5.96908016,167.53,167.52,18.0786344]
["bitfinex","SOLUSD",1747854787927,24.61872902,167.53,167.45,4.85580207]
["bitfinex","SOLUSD",1747854788096,5.96908016,167.53,167.52,18.0786344]
["bitfinex","SOLUSD",1747854788301,5.96908016,167.53,167.51,18.0786344]
["bitfinex","SOLUSD",1747854788704,24.61872902,167.53,167.5,18.0786344]
["bitfinex","SOLUSD",1747854789120,5.96908016,167.53,167.51,18.0786344]
["bitfinex","SOLUSD",1747854789306,5.96908016,167.53,167.52,18.0786344]
["bitfinex","SOLUSD",1747854789503,5.96836765,167.55,167.52,36.1572688]
["bitfinex","SOLUSD",1747854789704,14.91890695,167.58,167.54,18.0786344]
["bitfinex","SOLUSD",1747854789927,35.82,167.59,167.57,18.0786344]
["bitfinex","SOLUSD",1747854790126,35.82,167.6,167.52,1.6603]
["bitfinex","SOLUSD",1747854790328,18.79181043,167.59,167.55,18.0786344]
["bitfinex","SOLUSD",1747854791041,18.79181043,167.59,167.56,18.0786344]
["bitfinex","SOLUSD",1747854791212,18.79181043,167.59,167.57,18.0786344]
["bitfinex","SOLUSD",1747854791814,18.79181043,167.59,167.56,18.0786344]
["bitfinex","SOLUSD",1747854792018,18.79181043,167.59,167.52,19.7389344]
["bitfinex","SOLUSD",1747854792244,5.96705984,167.59,167.58,18.0786344]
["bitfinex","SOLUSD",1747854792539,5.96705984,167.59,167.47,6.3084]
["bitfinex","SOLUSD",1747854792540,0.14216157,167.56,167.47,6.3084]
["bitfinex","SOLUSD",1747854792713,18.79181043,167.54,167.51,18.0786344]
["bitfinex","SOLUSD",1747854792918,135.86167616,167.53,167.47,6.3084]
["bitfinex","SOLUSD",1747854793121,135.86167616,167.53,167.5,18.0786344]
["bitfinex","SOLUSD",1747854793421,135.86167616,167.53,167.47,6.3084]
["bitfinex","SOLUSD",1747854793623,135.86167616,167.53,167.51,18.0786344]
["bitfinex","SOLUSD",1747854793845,135.86167616,167.52,167.45,1.5074]
["bitfinex","SOLUSD",1747854794141,5.96979284,167.51,167.49,18.0786344]
["bitfinex","SOLUSD",1747854795237,141.83125467,167.52,167.5,18.0786344]
["bitfinex","SOLUSD",1747854795429,141.83125467,167.52,167.51,18.0786344]
["bitfinex","SOLUSD",1747854795633,135.86167616,167.52,167.51,18.0786344]
["bitfinex","SOLUSD",1747854795915,141.83111264,167.52,167.51,18.0786344]
["bitfinex","SOLUSD",1747854796152,135.86167616,167.52,167.51,18.0786344]
["bitfinex","SOLUSD",1747854796829,141.83111264,167.52,167.51,18.0786344]
["bitfinex","SOLUSD",1747854797010,135.86167616,167.52,167.51,18.0786344]
["bitfinex","SOLUSD",1747854797212,5.96882997,167.54,167.51,18.0786344]
["bitfinex","SOLUSD",1747854797446,5.96882997,167.54,167.53,18.0786344]
["bitfinex","SOLUSD",1747854798754,5.96882997,167.54,167.45,27.5074]
["bitfinex","SOLUSD",1747854798919,5.96882997,167.54,167.52,18.0786344]
["bitfinex","SOLUSD",1747854799240,5.96882997,167.54,167.53,18.0786344]
["bitfinex","SOLUSD",1747854799443,41.78845188,167.55,167.53,18.0786344]
["bitfinex","SOLUSD",1747854799745,41.78845188,167.55,167.54,18.0786344]
["bitfinex","SOLUSD",1747854800225,41.78845188,167.55,167.46,5.9714932]
["bitfinex","SOLUSD",1747854800617,41.78845188,167.55,167.54,18.0786344]
["bitfinex","SOLUSD",1747854800817,35.82,167.55,167.54,18.0786344]
["bitfinex","SOLUSD",1747854801237,135.86167616,167.57,167.54,18.0786344]
["bitfinex","SOLUSD",1747854801441,141.8293528,167.57,167.56,18.0786344]
["bitfinex","SOLUSD",1747854801644,135.86167616,167.57,167.56,18.0786344]
["bitfinex","SOLUSD",1747854801973,141.82933146,167.57,167.56,18.0786344]
["bitfinex","SOLUSD",1747854802918,135.86167616,167.57,167.56,18.0786344]
["bitfinex","SOLUSD",1747854803334,5.96699017,167.59,167.56,18.0786344]
["bitfinex","SOLUSD",1747854803526,41.76623113,167.61,167.58,18.0786344]
["bitfinex","SOLUSD",1747854803728,5.96623113,167.61,167.59,18.0786344]
["bitfinex","SOLUSD",1747854803939,20.88180895,167.61,167.58,18.0786344]
["bitfinex","SOLUSD",1747854804329,56.68180895,167.61,167.58,18.0786344]
["bitfinex","SOLUSD",1747854804529,41.76623113,167.61,167.59,18.0786344]
["bitfinex","SOLUSD",1747854804742,41.76623113,167.61,167.6,18.0786344]
["bitfinex","SOLUSD",1747854805034,5.96623113,167.61,167.6,18.0786344]
["bitfinex","SOLUSD",1747854805236,41.76551929,167.63,167.6,18.0786344]
["bitfinex","SOLUSD",1747854806350,41.76551929,167.63,167.61,18.0786344]
["bitfinex","SOLUSD",1747854807330,41.76551929,167.63,167.62,18.0786344]
["bitfinex","SOLUSD",1747854807634,41.76551929,167.63,167.61,18.0786344]
["bitfinex","SOLUSD",1747854807834,141.82649375,167.65,167.62,18.0786344]
["bitfinex","SOLUSD",1747854808022,5.96419775,167.67,167.64,18.0786344]
["bitfinex","SOLUSD",1747854808221,41.76375276,167.68,167.66,18.0786344]
["bitfinex","SOLUSD",1747854808448,41.76375276,167.68,167.67,18.0786344]
["bitfinex","SOLUSD",1747854808625,41.76375276,167.68,167.61,1.6032]
["bitfinex","SOLUSD",1747854808828,41.76375276,167.68,167.67,18.0786344]
["bitfinex","SOLUSD",1747854809137,41.76374045,167.68,167.67,18.0786344]
["bitfinex","SOLUSD",1747854809524,35.8,167.68,167.67,18.0786344]
["bitfinex","SOLUSD",1747854809735,5.96350243,167.69,167.67,18.0786344]
["bitfinex","SOLUSD",1747854809951,5.96350243,167.69,167.61,1.6032]
["bitfinex","SOLUSD",1747854810157,18.79181043,167.68,167.61,1.6032]
["bitfinex","SOLUSD",1747854810456,35.8,167.67,167.63,18.0786344]
["bitfinex","SOLUSD",1747854810749,35.8,167.67,167.64,18.0786344]
["bitfinex","SOLUSD",1747854810953,35.8,167.68,167.66,18.0786344]
["bitfinex","SOLUSD",1747854811120,35.8,167.68,167.67,18.0786344]
["bitfinex","SOLUSD",1747854811326,41.76374045,167.68,167.67,18.0786344]
["bitfinex","SOLUSD",1747854812445,35.8,167.68,167.67,18.0786344]
["bitfinex","SOLUSD",1747854812836,5.96339325,167.69,167.67,18.0786344]
["bitfinex","SOLUSD",1747854813044,5.96339325,167.69,167.63,5.96539246]
["bitfinex","SOLUSD",1747854813045,5.96231814,167.72,167.68,36.1572688]
["bitfinex","SOLUSD",1747854813223,5.96231814,167.72,167.71,18.0786344]
["bitfinex","SOLUSD",1747854814733,41.76206873,167.73,167.71,18.0786344]
["bitfinex","SOLUSD",1747854814930,41.76206873,167.73,167.72,18.0786344]
["bitfinex","SOLUSD",1747854815252,5.96206873,167.73,167.66,1.647]
["bitfinex","SOLUSD",1747854815438,5.96206873,167.73,167.71,18.0786344]
["bitfinex","SOLUSD",1747854815854,20.86697542,167.73,167.66,1.647]
["bitfinex","SOLUSD",1747854816041,18.79181043,167.72,167.66,1.647]
["bitfinex","SOLUSD",1747854816235,18.79181043,167.72,167.7,18.0786344]
["bitfinex","SOLUSD",1747854816554,24.75448409,167.71,167.69,18.0786344]
["bitfinex","SOLUSD",1747854816759,20.86935781,167.71,167.68,18.0786344]
["bitfinex","SOLUSD",1747854816935,18.79181043,167.7,167.64,43.82]
["bitfinex","SOLUSD",1747854817135,18.79181043,167.7,167.67,18.0786344]
["bitfinex","SOLUSD",1747854817339,18.79181043,167.7,167.68,18.0786344]
["bitfinex","SOLUSD",1747854818453,5.96338481,167.69,167.68,18.0786344]
["bitfinex","SOLUSD",1747854818647,20.87184685,167.69,167.62,27.656]
["bitfinex","SOLUSD",1747854818849,20.87184685,167.69,167.67,18.0786344]
["bitfinex","SOLUSD",1747854819044,5.96338481,167.69,167.68,18.0786344]
["bitfinex","SOLUSD",1747854819356,5.96309716,167.7,167.68,18.0786344]
["bitfinex","SOLUSD",1747854819536,5.96309716,167.7,167.69,18.0786344]
["bitfinex","SOLUSD",1747854820156,5.96309716,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747854820364,5.96309716,167.7,167.69,18.0786344]
["bitfinex","SOLUSD",1747854821265,5.96309716,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747854821433,5.96309716,167.7,167.69,18.0786344]
["bitfinex","SOLUSD",1747854822264,41.74268379,167.71,167.69,18.0786344]
["bitfinex","SOLUSD",1747854823244,41.74268379,167.71,167.7,18.0786344]
["bitfinex","SOLUSD",1747854823631,60.53449422,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747854823834,60.53449422,167.71,167.68,18.0786344]
["bitfinex","SOLUSD",1747854824055,18.79181043,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747854824262,18.79181043,167.7,167.66,18.0786344]
["bitfinex","SOLUSD",1747854824437,172.73212099,167.7,167.65,18.0786344]
["bitfinex","SOLUSD",1747854824742,154.65348659,167.7,167.67,18.0786344]
["bitfinex","SOLUSD",1747854824939,18.79181043,167.67,167.64,18.0786344]
["bitfinex","SOLUSD",1747854825152,18.79181043,167.67,167.63,18.0786344]
["bitfinex","SOLUSD",1747854825153,41.74445186,167.66,167.63,18.0786344]
["bitfinex","SOLUSD",1747854825365,18.79181043,167.65,167.62,18.0786344]
["bitfinex","SOLUSD",1747854825961,18.79181043,167.65,167.58,1.5797]
["bitfinex","SOLUSD",1747854826142,18.79181043,167.63,167.59,18.0786344]
["bitfinex","SOLUSD",1747854826352,35.78,167.62,167.59,18.0786344]
["bitfinex","SOLUSD",1747854827236,41.74587519,167.62,167.61,18.0786344]
["bitfinex","SOLUSD",1747854827455,41.74587519,167.62,167.56,6.0643]
["bitfinex","SOLUSD",1747854827767,177.60755135,167.62,167.6,18.0786344]
["bitfinex","SOLUSD",1747854828155,177.60755135,167.62,167.56,6.0643]
["bitfinex","SOLUSD",1747854828456,135.86167616,167.62,167.61,18.0786344]
["bitfinex","SOLUSD",1747854829078,141.82755135,167.62,167.6,18.0786344]
["bitfinex","SOLUSD",1747854829445,135.86167616,167.62,167.61,18.0786344]
["bitfinex","SOLUSD",1747854829949,35.78,167.63,167.61,18.0786344]
["bitfinex","SOLUSD",1747854830163,35.78,167.63,167.62,18.0786344]
["bitfinex","SOLUSD",1747854830533,69.8214344,167.71,167.62,18.0786344]
["bitfinex","SOLUSD",1747854830759,54.57181043,167.7,167.68,18.0786344]
["bitfinex","SOLUSD",1747854831060,38.94368711,167.75,167.69,18.0786344]
["bitfinex","SOLUSD",1747854831271,35.92216157,167.74,167.71,18.0786344]
["bitfinex","SOLUSD",1747854831780,18.64964886,167.73,167.71,18.0786344]
["bitfinex","SOLUSD",1747854831947,18.64964886,167.73,167.64,6.4808]
["bitfinex","SOLUSD",1747854832141,18.64964886,167.73,167.71,18.0786344]
["bitfinex","SOLUSD",1747854832341,18.64964886,167.73,167.64,6.4808]
["bitfinex","SOLUSD",1747854832342,5.96231814,167.72,167.64,6.4808]
["bitfinex","SOLUSD",1747854832562,18.79181043,167.71,167.64,6.4808]
["bitfinex","SOLUSD",1747854832856,18.79181043,167.71,167.7,18.0786344]
["bitfinex","SOLUSD",1747854833053,5.96231814,167.72,167.7,18.0786344]
["bitfinex","SOLUSD",1747854833640,0.14216157,167.71,167.7,18.0786344]
["bitfinex","SOLUSD",1747854833840,0.14216157,167.71,167.68,18.0786344]
["bitfinex","SOLUSD",1747854834340,5.96302921,167.7,167.68,18.0786344]
["bitfinex","SOLUSD",1747854834665,35.78,167.69,167.68,18.0786344]
["bitfinex","SOLUSD",1747854836483,18.79181043,167.68,167.62,1.6056]
["bitfinex","SOLUSD",1747854836644,36.87044483,167.65,167.6,18.0786344]
["bitfinex","SOLUSD",1747854836847,18.79181043,167.63,167.6,18.0786344]
["bitfinex","SOLUSD",1747854837169,18.79181043,167.63,167.61,18.0786344]
["bitfinex","SOLUSD",1747854837348,35.78,167.64,167.61,18.0786344]
["bitfinex","SOLUSD",1747854837551,35.78,167.64,167.62,18.0786344]
["bitfinex","SOLUSD",1747854837861,35.78,167.64,167.63,18.0786344]
["bitfinex","SOLUSD",1747854838048,18.79181043,167.68,167.63,18.0786344]
["bitfinex","SOLUSD",1747854838245,35.78,167.66,167.6,18.0786344]
["bitfinex","SOLUSD",1747854838443,35.78,167.66,167.65,18.0786344]
["bitfinex","SOLUSD",1747854838653,41.74445186,167.66,167.65,18.0786344]
["bitfinex","SOLUSD",1747854839170,35.78,167.66,167.65,18.0786344]
["bitfinex","SOLUSD",1747854839674,41.74308932,167.7,167.65,18.0786344]
["bitfinex","SOLUSD",1747854839851,41.74308932,167.7,167.69,18.0786344]
["bitfinex","SOLUSD",1747854840964,41.74308932,167.7,167.68,18.0786344]
["bitfinex","SOLUSD",1747854841164,60.53489975,167.7,167.69,18.0786344]
["bitfinex","SOLUSD",1747854842646,41.74308932,167.7,167.69,18.0786344]
["bitfinex","SOLUSD",1747854845664,41.74308932,167.7,167.68,18.0786344]
["bitfinex","SOLUSD",1747854845870,18.79181043,167.69,167.68,18.0786344]
["bitfinex","SOLUSD",1747854846075,18.79181043,167.69,167.67,18.0786344]
["bitfinex","SOLUSD",1747854846263,18.79181043,167.69,167.68,18.0786344]
["bitfinex","SOLUSD",1747854846467,41.74308932,167.7,167.68,18.0786344]
["bitfinex","SOLUSD",1747854846672,41.74308932,167.7,167.69,18.0786344]
["bitfinex","SOLUSD",1747854846852,35.78,167.7,167.69,18.0786344]
["bitfinex","SOLUSD",1747854847061,5.96160724,167.74,167.69,18.0786344]
["bitfinex","SOLUSD",1747854847270,41.74160724,167.74,167.73,18.0786344]
["bitfinex","SOLUSD",1747854848098,135.86167616,167.79,167.73,18.0786344]
["bitfinex","SOLUSD",1747854848287,5.95983074,167.79,167.78,18.0786344]
["bitfinex","SOLUSD",1747854850778,5.95983074,167.79,167.71,5.96233591]
["bitfinex","SOLUSD",1747854850779,24.6094796,167.79,167.77,18.0786344]
["bitfinex","SOLUSD",1747854851669,24.75164117,167.79,167.78,18.0786344]
["bitfinex","SOLUSD",1747854853390,35.78,167.8,167.78,18.0786344]
["bitfinex","SOLUSD",1747854853562,18.79181043,167.84,167.79,18.0786344]
["bitfinex","SOLUSD",1747854853890,24.74986572,167.84,167.83,18.0786344]
["bitfinex","SOLUSD",1747854854067,60.50986572,167.84,167.83,18.0786344]
["bitfinex","SOLUSD",1747854854388,35.76,167.84,167.83,18.0786344]
["bitfinex","SOLUSD",1747854854795,5.9570495,167.87,167.83,18.0786344]
["bitfinex","SOLUSD",1747854855089,5.9570495,167.87,167.86,18.0786344]
["bitfinex","SOLUSD",1747854855303,135.86167616,167.89,167.86,18.0786344]
["bitfinex","SOLUSD",1747854855458,35.76,167.89,167.88,18.0786344]
["bitfinex","SOLUSD",1747854856089,35.76,167.92,167.84,24.036609]
["bitfinex","SOLUSD",1747854856295,35.76,167.92,167.9,18.0786344]
["bitfinex","SOLUSD",1747854856974,60.50702719,167.92,167.82,26.0]
["bitfinex","SOLUSD",1747854857162,135.86167616,167.91,167.9,18.0786344]
["bitfinex","SOLUSD",1747854857363,154.65348659,167.91,167.9,18.0786344]
["bitfinex","SOLUSD",1747854857885,190.41348659,167.91,167.9,18.0786344]
["bitfinex","SOLUSD",1747854858102,135.86167616,167.91,167.9,18.0786344]
["bitfinex","SOLUSD",1747854858386,171.62167616,167.91,167.9,18.0786344]
["bitfinex","SOLUSD",1747854859464,5.95495659,167.93,167.9,18.0786344]
["bitfinex","SOLUSD",1747854859664,5.95454607,167.94,167.92,18.0786344]
["bitfinex","SOLUSD",1747854859892,5.95454607,167.94,167.93,18.0786344]
["bitfinex","SOLUSD",1747854860183,41.71454607,167.94,167.93,18.0786344]
["bitfinex","SOLUSD",1747854861068,41.71454607,167.94,167.92,18.0786344]
["bitfinex","SOLUSD",1747854861385,18.79181043,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747854861592,18.79181043,167.93,167.91,18.0786344]
["bitfinex","SOLUSD",1747854862495,18.79181043,167.93,167.84,18.0786344]
["bitfinex","SOLUSD",1747854862671,18.79181043,167.93,167.89,18.0786344]
["bitfinex","SOLUSD",1747854863070,19.41490419,167.93,167.87,18.0786344]
["bitfinex","SOLUSD",1747854863291,5.95521676,167.92,167.9,18.0786344]
["bitfinex","SOLUSD",1747854863595,36.87044483,167.91,167.86,18.0786344]
["bitfinex","SOLUSD",1747854864488,18.79181043,167.91,167.87,18.0786344]
["bitfinex","SOLUSD",1747854865186,18.79181043,167.89,167.87,18.0786344]
["bitfinex","SOLUSD",1747854865388,18.79181043,167.87,167.85,18.0786344]
["bitfinex","SOLUSD",1747854866066,18.79181043,167.87,167.84,18.0786344]
["bitfinex","SOLUSD",1747854866579,37.49353859,167.87,167.82,18.0786344]
["bitfinex","SOLUSD",1747854867193,18.79181043,167.83,167.81,18.0786344]
["bitfinex","SOLUSD",1747854867399,35.74,167.82,167.75,1.563]
["bitfinex","SOLUSD",1747854867704,35.74,167.82,167.8,18.0786344]
["bitfinex","SOLUSD",1747854867998,35.74,167.82,167.81,18.0786344]
["bitfinex","SOLUSD",1747854868575,5.95805529,167.84,167.81,18.0786344]
["bitfinex","SOLUSD",1747854868785,5.95805529,167.84,167.83,18.0786344]
["bitfinex","SOLUSD",1747854869515,5.95770032,167.85,167.83,18.0786344]
["bitfinex","SOLUSD",1747854869685,5.95770032,167.85,167.84,18.0786344]
["bitfinex","SOLUSD",1747854870272,41.69745485,167.86,167.84,18.0786344]
["bitfinex","SOLUSD",1747854870470,41.69745485,167.86,167.85,18.0786344]
["bitfinex","SOLUSD",1747854871688,35.74,167.88,167.85,18.0786344]
["bitfinex","SOLUSD",1747854871880,41.69592614,167.9,167.87,18.0786344]
["bitfinex","SOLUSD",1747854872076,41.69592614,167.9,167.89,18.0786344]
["bitfinex","SOLUSD",1747854874092,41.69592614,167.9,167.88,18.0786344]
["bitfinex","SOLUSD",1747854874299,41.69592614,167.9,167.89,18.0786344]
["bitfinex","SOLUSD",1747854876102,18.79181043,167.89,167.83,7.9504]
["bitfinex","SOLUSD",1747854876407,18.79181043,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747854876573,18.79181043,167.89,167.85,18.0786344]
["bitfinex","SOLUSD",1747854876986,18.0786344,167.88,167.79,45.2076]
["bitfinex","SOLUSD",1747854877209,18.0786344,167.88,167.83,18.0786344]
["bitfinex","SOLUSD",1747854877499,18.79181043,167.89,167.83,18.0786344]
["bitfinex","SOLUSD",1747854877693,18.79181043,167.89,167.85,18.0786344]
["bitfinex","SOLUSD",1747854877875,5.95663569,167.88,167.86,18.0786344]
["bitfinex","SOLUSD",1747854879205,5.95663569,167.88,167.87,18.0786344]
["bitfinex","SOLUSD",1747854880588,5.95663569,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747854880897,5.95663569,167.88,167.87,18.0786344]
["bitfinex","SOLUSD",1747854882608,50.63149332,167.89,167.87,18.0786344]
["bitfinex","SOLUSD",1747854882609,41.69637681,167.89,167.87,18.0786344]
["bitfinex","SOLUSD",1747854882905,41.69637681,167.89,167.88,18.0786344]
["bitfinex","SOLUSD",1747854883089,5.95637681,167.89,167.88,18.0786344]
["bitfinex","SOLUSD",1747854883283,18.79181043,167.94,167.88,18.0786344]
["bitfinex","SOLUSD",1747854883482,18.79181043,167.94,167.87,1.5611]
["bitfinex","SOLUSD",1747854883483,35.74,167.91,167.87,1.5611]
["bitfinex","SOLUSD",1747854883711,35.74,167.92,167.9,18.0786344]
["bitfinex","SOLUSD",1747854883906,24.74631799,167.94,167.91,18.0786344]
["bitfinex","SOLUSD",1747854884082,35.74,167.93,167.91,18.0786344]
["bitfinex","SOLUSD",1747854884688,5.95521676,167.92,167.91,18.0786344]
["bitfinex","SOLUSD",1747854885184,5.95521676,167.92,167.87,1.5611]
["bitfinex","SOLUSD",1747854885407,5.95521676,167.92,167.91,18.0786344]
["bitfinex","SOLUSD",1747854887418,5.95486214,167.93,167.91,18.0786344]
["bitfinex","SOLUSD",1747854887617,35.74,167.92,167.91,18.0786344]
["bitfinex","SOLUSD",1747854888010,5.95486214,167.93,167.91,18.0786344]
["bitfinex","SOLUSD",1747854888223,41.69486214,167.93,167.92,18.0786344]
["bitfinex","SOLUSD",1747854889504,18.79181043,167.94,167.92,18.0786344]
["bitfinex","SOLUSD",1747854889505,5.95460449,167.94,167.92,18.0786344]
["bitfinex","SOLUSD",1747854889714,41.69460449,167.94,167.93,18.0786344]
["bitfinex","SOLUSD",1747854890401,41.69460449,167.94,167.91,18.0786344]
["bitfinex","SOLUSD",1747854890713,56.58087339,167.94,167.91,18.0786344]
["bitfinex","SOLUSD",1747854890896,18.79181043,167.93,167.9,18.0786344]
["bitfinex","SOLUSD",1747854891698,5.95521676,167.92,167.87,1.5611]
["bitfinex","SOLUSD",1747854891905,5.95521676,167.92,167.9,18.0786344]
["bitfinex","SOLUSD",1747854892117,5.95521676,167.92,167.87,1.5611]
["bitfinex","SOLUSD",1747854892305,18.79181043,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747854892516,18.79181043,167.91,167.89,18.0786344]
["bitfinex","SOLUSD",1747854892517,35.74,167.9,167.89,18.0786344]
["bitfinex","SOLUSD",1747854895917,35.74,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747854896124,35.74,167.9,167.89,18.0786344]
["bitfinex","SOLUSD",1747854897818,1.5915,168.0,167.89,44.0786344]
["bitfinex","SOLUSD",1747854898023,0.14216157,168.03,167.99,18.0786344]
["bitfinex","SOLUSD",1747854898208,0.14216157,167.99,167.94,18.0786344]
["bitfinex","SOLUSD",1747854898523,0.14216157,167.99,167.95,18.0786344]
["bitfinex","SOLUSD",1747854899225,18.79181043,167.97,167.95,18.0786344]
["bitfinex","SOLUSD",1747854899421,18.79181043,167.97,167.94,18.0786344]
["bitfinex","SOLUSD",1747854900308,18.79181043,167.97,167.95,18.0786344]
["bitfinex","SOLUSD",1747854900926,18.79181043,167.97,167.94,18.0786344]
["bitfinex","SOLUSD",1747854901223,18.79181043,167.97,167.9,8.2479]
["bitfinex","SOLUSD",1747854901524,18.79181043,167.97,167.93,18.0786344]
["bitfinex","SOLUSD",1747854901708,18.79181043,167.97,167.95,11.22897947]
["bitfinex","SOLUSD",1747854902108,26.0,168.02,167.96,11.22897947]
["bitfinex","SOLUSD",1747854902310,54.51181043,168.01,167.97,11.22897947]
["bitfinex","SOLUSD",1747854902499,18.79181043,168.01,167.99,11.22897947]
["bitfinex","SOLUSD",1747854902699,54.51181043,168.0,167.99,11.22897947]
["bitfinex","SOLUSD",1747854903008,35.72,168.0,167.99,11.22897947]
["bitfinex","SOLUSD",1747854903511,18.79181043,168.01,167.99,11.22897947]
["bitfinex","SOLUSD",1747854903707,54.51181043,168.01,168.0,17.95578405]
["bitfinex","SOLUSD",1747854903908,135.86167616,168.03,168.0,17.95578405]
["bitfinex","SOLUSD",1747854904121,35.72,168.02,167.94,32.4981]
["bitfinex","SOLUSD",1747854904304,35.72,168.02,168.01,17.95578405]
["bitfinex","SOLUSD",1747854904717,35.72,168.02,168.0,17.95578405]
["bitfinex","SOLUSD",1747854904911,18.79181043,168.01,167.98,17.95578405]
["bitfinex","SOLUSD",1747854905222,18.79181043,167.99,167.95,17.95578405]
["bitfinex","SOLUSD",1747854905394,0.14216157,167.99,167.96,17.95578405]
["bitfinex","SOLUSD",1747854905595,0.14216157,167.99,167.92,17.95578405]
["bitfinex","SOLUSD",1747854905921,0.14216157,167.99,167.9,27.5889]
["bitfinex","SOLUSD",1747854905922,36.74759448,167.99,167.9,27.5889]
["bitfinex","SOLUSD",1747854906231,0.14216157,167.99,167.95,17.95578405]
["bitfinex","SOLUSD",1747854906724,135.86167616,167.98,167.95,17.95578405]
["bitfinex","SOLUSD",1747854906933,171.58167616,167.98,167.96,17.95578405]
["bitfinex","SOLUSD",1747854907225,171.58167616,167.98,167.95,17.95578405]
["bitfinex","SOLUSD",1747854907608,171.58167616,167.98,167.96,17.95578405]
["bitfinex","SOLUSD",1747854908425,18.79181043,167.97,167.94,17.95578405]
["bitfinex","SOLUSD",1747854908822,18.79181043,167.97,167.95,17.95578405]
["bitfinex","SOLUSD",1747854909220,18.79181043,167.95,167.92,17.95578405]
["bitfinex","SOLUSD",1747854909409,135.86167616,167.96,167.94,17.95578405]
["bitfinex","SOLUSD",1747854909605,135.86167616,167.96,167.95,17.95578405]
["bitfinex","SOLUSD",1747854911233,35.72,167.98,167.95,17.95578405]
["bitfinex","SOLUSD",1747854911538,35.72,167.98,167.97,17.95578405]
["bitfinex","SOLUSD",1747854911753,35.72,167.98,167.96,17.95578405]
["bitfinex","SOLUSD",1747854912043,35.72,167.98,167.94,17.95578405]
["bitfinex","SOLUSD",1747854912044,154.65348659,167.97,167.94,17.95578405]
["bitfinex","SOLUSD",1747854912209,172.60927064,167.97,167.92,17.95578405]
["bitfinex","SOLUSD",1747854912408,36.74759448,167.94,167.86,1.5335]
["bitfinex","SOLUSD",1747854912629,36.74759448,167.94,167.71,185.72]
["bitfinex","SOLUSD",1747854912630,18.09794562,167.89,167.79,8.1338]
["bitfinex","SOLUSD",1747854912827,35.72,167.88,167.84,17.95578405]
["bitfinex","SOLUSD",1747854913607,35.72,167.88,167.87,17.95578405]
["bitfinex","SOLUSD",1747854914340,35.72,167.88,167.86,17.95578405]
["bitfinex","SOLUSD",1747854914631,36.74759448,167.87,167.79,1.6253]
["bitfinex","SOLUSD",1747854914817,36.74759448,167.84,167.79,17.95578405]
["bitfinex","SOLUSD",1747854915022,18.79181043,167.82,167.78,17.95578405]
["bitfinex","SOLUSD",1747854915239,18.79181043,167.82,167.79,17.95578405]
["bitfinex","SOLUSD",1747854915426,18.79181043,167.82,167.8,17.95578405]
["bitfinex","SOLUSD",1747854915839,18.79181043,167.82,167.75,6.3684]
["bitfinex","SOLUSD",1747854916035,18.79181043,167.82,167.78,17.95578405]
["bitfinex","SOLUSD",1747854916352,35.72,167.83,167.81,17.95578405]
["bitfinex","SOLUSD",1747854916646,35.72,167.83,167.76,17.95578405]
["bitfinex","SOLUSD",1747854916952,35.72,167.83,167.82,17.95578405]
["bitfinex","SOLUSD",1747854917125,154.65348659,167.88,167.82,17.95578405]
["bitfinex","SOLUSD",1747854917324,154.65348659,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747854917325,35.72,167.87,167.8,6.3728]
["bitfinex","SOLUSD",1747854917540,18.79181043,167.86,167.76,6.3728]
["bitfinex","SOLUSD",1747854917719,19.41490419,167.86,167.76,6.3728]
["bitfinex","SOLUSD",1747854918341,18.79181043,167.84,167.76,6.3728]
["bitfinex","SOLUSD",1747854918550,36.74759448,167.84,167.8,17.95578405]
["bitfinex","SOLUSD",1747854918848,0.14216157,167.83,167.79,17.95578405]
["bitfinex","SOLUSD",1747854919029,35.74,167.82,167.79,17.95578405]
["bitfinex","SOLUSD",1747854919348,18.79181043,167.81,167.78,17.95578405]
["bitfinex","SOLUSD",1747854920030,36.74759448,167.81,167.76,17.95578405]
["bitfinex","SOLUSD",1747854920238,18.79181043,167.79,167.75,17.95578405]
["bitfinex","SOLUSD",1747854920426,36.60543291,167.78,167.73,17.95578405]
["bitfinex","SOLUSD",1747854920632,18.79181043,167.74,167.7,17.95578405]
["bitfinex","SOLUSD",1747854921068,0.14216157,167.74,167.72,17.95578405]
["bitfinex","SOLUSD",1747854921256,0.14216157,167.74,167.71,17.95578405]
["bitfinex","SOLUSD",1747854921633,0.14216157,167.74,167.72,17.95578405]
["bitfinex","SOLUSD",1747854921829,0.14216157,167.74,167.66,1.5081]
["bitfinex","SOLUSD",1747854922035,0.14216157,167.74,167.71,17.95578405]
["bitfinex","SOLUSD",1747854922448,0.14216157,167.74,167.72,17.95578405]
["bitfinex","SOLUSD",1747854922955,5.96196267,167.73,167.72,17.95578405]
["bitfinex","SOLUSD",1747854923654,5.96196267,167.73,167.68,17.95578405]
["bitfinex","SOLUSD",1747854923954,18.79181043,167.72,167.69,17.95578405]
["bitfinex","SOLUSD",1747854924145,54.53181043,167.72,167.68,17.95578405]
["bitfinex","SOLUSD",1747854924657,54.53181043,167.72,167.64,6.4939]
["bitfinex","SOLUSD",1747854924853,20.86935781,167.71,167.67,17.95578405]
["bitfinex","SOLUSD",1747854925058,18.79181043,167.7,167.62,1.5165]
["bitfinex","SOLUSD",1747854925246,17.95578405,167.69,167.64,17.95578405]
["bitfinex","SOLUSD",1747854925755,18.79181043,167.7,167.67,17.95578405]
["bitfinex","SOLUSD",1747854925938,35.74,167.69,167.6,43.95578405]
["bitfinex","SOLUSD",1747854926146,35.74,167.69,167.68,17.95578405]
["bitfinex","SOLUSD",1747854928130,35.74,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747854928330,35.74,167.69,167.68,17.95578405]
["bitfinex","SOLUSD",1747854929241,35.74,167.69,167.61,43.6]
["bitfinex","SOLUSD",1747854929439,35.74,167.69,167.68,17.95578405]
["bitfinex","SOLUSD",1747854929759,135.86167616,167.7,167.68,17.95578405]
["bitfinex","SOLUSD",1747854929967,171.62167616,167.7,167.69,17.95578405]
["bitfinex","SOLUSD",1747854930469,141.8215069,167.79,167.69,43.95578405]
["bitfinex","SOLUSD",1747854930661,35.90216157,167.78,167.74,17.95578405]
["bitfinex","SOLUSD",1747854930835,0.14216157,167.76,167.72,17.95578405]
["bitfinex","SOLUSD",1747854931036,0.14216157,167.74,167.73,17.95578405]
["bitfinex","SOLUSD",1747854931250,0.14216157,167.74,167.72,17.95578405]
["bitfinex","SOLUSD",1747854931457,35.76,167.73,167.72,17.95578405]
["bitfinex","SOLUSD",1747854932238,35.76,167.73,167.71,17.95578405]
["bitfinex","SOLUSD",1747854932440,35.76,167.73,167.72,17.95578405]
["bitfinex","SOLUSD",1747854934662,60.5137731,167.73,167.7,17.95578405]
["bitfinex","SOLUSD",1747854934874,60.5137731,167.73,167.66,5.96415508]
["bitfinex","SOLUSD",1747854935051,60.5137731,167.73,167.7,17.95578405]
["bitfinex","SOLUSD",1747854935253,18.79181043,167.72,167.69,17.95578405]
["bitfinex","SOLUSD",1747854935468,18.79181043,167.72,167.68,17.95578405]
["bitfinex","SOLUSD",1747854935669,18.79181043,167.72,167.64,1.6026]
["bitfinex","SOLUSD",1747854935670,135.86167616,167.71,167.64,1.6026]
["bitfinex","SOLUSD",1747854935871,135.86167616,167.71,167.69,17.95578405]
["bitfinex","SOLUSD",1747854936084,26.90926447,167.8,167.7,17.95578405]
["bitfinex","SOLUSD",1747854936377,18.79181043,167.78,167.77,17.95578405]
["bitfinex","SOLUSD",1747854936559,35.90216157,167.78,167.77,17.95578405]
["bitfinex","SOLUSD",1747854936756,54.55181043,167.78,167.77,17.95578405]
["bitfinex","SOLUSD",1747854937053,35.76,167.78,167.77,17.95578405]
["bitfinex","SOLUSD",1747854937270,43.62,167.81,167.77,17.95578405]
["bitfinex","SOLUSD",1747854937446,35.76,167.8,167.76,17.95578405]
["bitfinex","SOLUSD",1747854937648,35.76,167.8,167.79,17.95578405]
["bitfinex","SOLUSD",1747854938256,35.76,167.82,167.79,17.95578405]
["bitfinex","SOLUSD",1747854938559,35.76,167.82,167.77,5.96036192]
["bitfinex","SOLUSD",1747854938560,35.76,167.82,167.81,17.95578405]
["bitfinex","SOLUSD",1747854938755,35.76,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747854938756,35.76,167.82,167.76,5.9608162]
["bitfinex","SOLUSD",1747854938959,35.76,167.82,167.81,17.95578405]
["bitfinex","SOLUSD",1747854939253,41.71876534,167.82,167.81,17.95578405]
["bitfinex","SOLUSD",1747854939758,35.76,167.82,167.81,17.95578405]
["bitfinex","SOLUSD",1747854939957,41.71884672,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747854940268,41.71884672,167.82,167.81,17.95578405]
["bitfinex","SOLUSD",1747854941357,35.76,167.82,167.81,17.95578405]
["bitfinex","SOLUSD",1747854941762,35.76,167.83,167.81,17.95578405]
["bitfinex","SOLUSD",1747854941957,35.76,167.83,167.82,17.95578405]
["bitfinex","SOLUSD",1747854944270,35.76,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747854944617,41.71841029,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747854944882,177.58008645,167.83,167.8,17.95578405]
["bitfinex","SOLUSD",1747854945750,171.62167616,167.83,167.82,17.95578405]
["bitfinex","SOLUSD",1747854945987,6.3023,167.93,167.82,35.9115681]
["bitfinex","SOLUSD",1747854946278,41.85844246,167.89,167.81,27.612]
["bitfinex","SOLUSD",1747854946578,18.79181043,167.88,167.86,17.95578405]
["bitfinex","SOLUSD",1747854946763,18.79181043,167.88,167.81,1.612]
["bitfinex","SOLUSD",1747854947088,18.79181043,167.88,167.84,17.95578405]
["bitfinex","SOLUSD",1747854947278,18.79181043,167.88,167.85,17.95578405]
["bitfinex","SOLUSD",1747854947577,5.95699052,167.87,167.81,1.612]
["bitfinex","SOLUSD",1747854947880,5.95699052,167.87,167.86,17.95578405]
["bitfinex","SOLUSD",1747854948379,5.95699052,167.87,167.85,17.95578405]
["bitfinex","SOLUSD",1747854949394,5.95699052,167.87,167.84,17.95578405]
["bitfinex","SOLUSD",1747854949684,20.84946684,167.87,167.83,17.95578405]
["bitfinex","SOLUSD",1747854949861,20.84946684,167.87,167.84,17.95578405]
["bitfinex","SOLUSD",1747854951783,14.89247632,167.87,167.84,17.95578405]
["bitfinex","SOLUSD",1747854951974,35.74,167.87,167.86,17.95578405]
["bitfinex","SOLUSD",1747854952377,5.95521676,167.92,167.86,17.95578405]
["bitfinex","SOLUSD",1747854952583,35.74,167.9,167.85,1.5796]
["bitfinex","SOLUSD",1747854952781,35.74,167.9,167.89,17.95578405]
["bitfinex","SOLUSD",1747854953566,41.69592614,167.9,167.89,17.95578405]
["bitfinex","SOLUSD",1747854954595,44.79181043,167.89,167.8,7.813]
["bitfinex","SOLUSD",1747854954763,18.79181043,167.87,167.83,17.95578405]
["bitfinex","SOLUSD",1747854954965,17.95578405,167.86,167.81,17.95578405]
["bitfinex","SOLUSD",1747854955181,18.79181043,167.84,167.8,17.95578405]
["bitfinex","SOLUSD",1747854955572,5.95841029,167.83,167.8,17.95578405]
["bitfinex","SOLUSD",1747854955768,5.95841029,167.83,167.76,51.76878405]
["bitfinex","SOLUSD",1747854955979,5.95841029,167.83,167.8,17.95578405]
["bitfinex","SOLUSD",1747854956486,20.85443603,167.83,167.8,17.95578405]
["bitfinex","SOLUSD",1747854956682,38.81022008,167.83,167.76,33.813]
["bitfinex","SOLUSD",1747854956891,18.79181043,167.82,167.78,17.95578405]
["bitfinex","SOLUSD",1747854957086,18.79181043,167.82,167.79,17.95578405]
["bitfinex","SOLUSD",1747854957282,5.95841029,167.83,167.76,51.55065994]
["bitfinex","SOLUSD",1747854957596,5.95841029,167.83,167.81,17.95578405]
["bitfinex","SOLUSD",1747854960280,5.95841029,167.83,167.82,17.95578405]
["bitfinex","SOLUSD",1747854960595,141.81980305,167.84,167.82,17.95578405]
["bitfinex","SOLUSD",1747854960780,141.81980305,167.84,167.83,17.95578405]
["bitfinex","SOLUSD",1747854961095,41.69812689,167.84,167.83,17.95578405]
["bitfinex","SOLUSD",1747854961768,56.59326511,167.84,167.82,17.95578405]
["bitfinex","SOLUSD",1747854962288,35.74,167.84,167.82,17.95578405]
["bitfinex","SOLUSD",1747854962491,41.69807934,167.84,167.81,17.95578405]
["bitfinex","SOLUSD",1747854962879,5.95699052,167.87,167.83,17.95578405]
["bitfinex","SOLUSD",1747854963083,35.74,167.85,167.83,17.95578405]
["bitfinex","SOLUSD",1747854964199,35.74,167.85,167.84,17.95578405]
["bitfinex","SOLUSD",1747854964370,5.95674109,167.88,167.84,17.95578405]
["bitfinex","SOLUSD",1747854964567,35.74,167.87,167.86,17.95578405]
["bitfinex","SOLUSD",1747854965710,35.74,167.87,167.85,17.95578405]
["bitfinex","SOLUSD",1747854965998,5.9573454,167.86,167.84,19.60028405]
["bitfinex","SOLUSD",1747854966205,41.69710688,167.87,167.84,19.60028405]
["bitfinex","SOLUSD",1747854966395,41.69710688,167.87,167.85,17.95578405]
["bitfinex","SOLUSD",1747854966591,41.69710688,167.87,167.86,17.95578405]
["bitfinex","SOLUSD",1747854966771,41.69699052,167.87,167.86,17.95578405]
["bitfinex","SOLUSD",1747854966975,171.60167616,167.89,167.86,17.95578405]
["bitfinex","SOLUSD",1747854967175,177.5580145,167.89,167.87,17.95578405]
["bitfinex","SOLUSD",1747854967377,41.69633834,167.89,167.84,1.6445]
["bitfinex","SOLUSD",1747854967585,41.69633834,167.89,167.86,17.95578405]
["bitfinex","SOLUSD",1747854967784,56.58704058,167.89,167.85,17.95578405]
["bitfinex","SOLUSD",1747854968097,56.58704058,167.89,167.86,17.95578405]
["bitfinex","SOLUSD",1747854968684,74.54282463,167.89,167.84,19.60028405]
["bitfinex","SOLUSD",1747854969694,74.54282463,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747854969889,5.95699052,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747854970095,5.95699052,167.87,167.84,17.95578405]
["bitfinex","SOLUSD",1747854971423,135.86167616,167.88,167.86,17.95578405]
["bitfinex","SOLUSD",1747854971602,41.69632303,167.89,167.87,17.95578405]
["bitfinex","SOLUSD",1747854972193,41.69632303,167.89,167.86,17.95578405]
["bitfinex","SOLUSD",1747854972718,41.69632303,167.89,167.85,17.95578405]
["bitfinex","SOLUSD",1747854973320,17.95578405,167.88,167.83,17.95578405]
["bitfinex","SOLUSD",1747854973589,17.95578405,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747854973590,18.79181043,167.82,167.72,1.6432]
["bitfinex","SOLUSD",1747854973806,17.95578405,167.77,167.72,19.59898405]
["bitfinex","SOLUSD",1747854974094,23.91703591,167.75,167.7,17.95578405]
["bitfinex","SOLUSD",1747854974287,17.95578405,167.74,167.69,8.42550664]
["bitfinex","SOLUSD",1747854974600,17.95578405,167.7,167.69,8.42550664]
["bitfinex","SOLUSD",1747854974801,53.69578405,167.7,167.69,8.42550664]
["bitfinex","SOLUSD",1747854975000,35.74,167.7,167.69,8.42550664]
["bitfinex","SOLUSD",1747854975317,54.53181043,167.7,167.64,17.95578405]
["bitfinex","SOLUSD",1747854975491,18.64964886,167.69,167.66,17.95578405]
["bitfinex","SOLUSD",1747854975906,35.74,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747854976115,35.74,167.7,167.66,17.95578405]
["bitfinex","SOLUSD",1747854977016,53.69578405,167.7,167.65,17.95578405]
["bitfinex","SOLUSD",1747854977190,35.74,167.7,167.66,17.95578405]
["bitfinex","SOLUSD",1747854977692,17.95578405,167.68,167.63,17.95578405]
["bitfinex","SOLUSD",1747854978185,42.71106689,167.69,167.64,17.95578405]
["bitfinex","SOLUSD",1747854978386,18.64964886,167.69,167.66,17.95578405]
["bitfinex","SOLUSD",1747854978593,35.74,167.7,167.66,17.95578405]
["bitfinex","SOLUSD",1747854979225,53.69578405,167.7,167.65,17.95578405]
["bitfinex","SOLUSD",1747854979826,0.14216157,167.67,167.59,7.9287]
["bitfinex","SOLUSD",1747854980016,54.38964886,167.66,167.62,17.95578405]
["bitfinex","SOLUSD",1747854980215,78.30994158,167.66,167.61,17.95578405]
["bitfinex","SOLUSD",1747854980513,18.64964886,167.64,167.62,17.95578405]
["bitfinex","SOLUSD",1747854981018,18.64964886,167.64,167.61,17.95578405]
["bitfinex","SOLUSD",1747854981215,35.74,167.66,167.63,17.95578405]
["bitfinex","SOLUSD",1747854981428,35.74,167.66,167.65,17.95578405]
["bitfinex","SOLUSD",1747854981901,35.74,167.66,167.64,17.95578405]
["bitfinex","SOLUSD",1747854982698,42.56884799,167.69,167.61,5.96619622]
["bitfinex","SOLUSD",1747854982699,18.64964886,167.68,167.65,17.95578405]
["bitfinex","SOLUSD",1747854982895,35.76,167.66,167.6,49.92233705]
["bitfinex","SOLUSD",1747854983108,18.64964886,167.65,167.61,17.95578405]
["bitfinex","SOLUSD",1747854983507,18.64964886,167.65,167.62,17.95578405]
["bitfinex","SOLUSD",1747854983798,35.76,167.66,167.64,17.95578405]
["bitfinex","SOLUSD",1747854984224,35.76,167.66,167.6,17.95578405]
["bitfinex","SOLUSD",1747854984225,35.76,167.66,167.65,17.95578405]
["bitfinex","SOLUSD",1747854984825,35.76,167.66,167.64,17.95578405]
["bitfinex","SOLUSD",1747854985026,35.76,167.66,167.63,17.95578405]
["bitfinex","SOLUSD",1747854985510,35.76,167.66,167.62,17.95578405]
["bitfinex","SOLUSD",1747854985714,35.76,167.66,167.63,17.95578405]
["bitfinex","SOLUSD",1747854986828,35.76,167.66,167.62,17.95578405]
["bitfinex","SOLUSD",1747854987326,35.76,167.66,167.63,17.95578405]
["bitfinex","SOLUSD",1747854987528,53.71578405,167.66,167.62,17.95578405]
["bitfinex","SOLUSD",1747854987708,18.64964886,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747854987915,18.09794562,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747854988113,36.60543291,167.62,167.57,17.95578405]
["bitfinex","SOLUSD",1747854988419,35.76,167.61,167.58,17.95578405]
["bitfinex","SOLUSD",1747854988608,35.76,167.61,167.59,17.95578405]
["bitfinex","SOLUSD",1747854988801,35.76,167.61,167.56,5.9679756]
["bitfinex","SOLUSD",1747854989007,35.76,167.61,167.6,17.95578405]
["bitfinex","SOLUSD",1747854991237,35.78,167.62,167.6,17.95578405]
["bitfinex","SOLUSD",1747854991524,35.78,167.62,167.61,17.95578405]
["bitfinex","SOLUSD",1747854991735,35.78,167.63,167.61,17.95578405]
["bitfinex","SOLUSD",1747854991915,35.78,167.63,167.62,17.95578405]
["bitfinex","SOLUSD",1747854993433,35.78,167.65,167.62,23.92160677]
["bitfinex","SOLUSD",1747854993631,35.78,167.65,167.64,17.95578405]
["bitfinex","SOLUSD",1747854993930,54.42964886,167.65,167.61,17.95578405]
["bitfinex","SOLUSD",1747854994129,60.39446258,167.65,167.61,17.95578405]
["bitfinex","SOLUSD",1747854994315,18.64964886,167.64,167.61,17.95578405]
["bitfinex","SOLUSD",1747854994907,35.78,167.65,167.63,17.95578405]
["bitfinex","SOLUSD",1747854995120,35.78,167.65,167.64,17.95578405]
["bitfinex","SOLUSD",1747854995827,43.68216157,167.68,167.64,17.95578405]
["bitfinex","SOLUSD",1747854995828,35.78,167.68,167.64,17.95578405]
["bitfinex","SOLUSD",1747854996029,18.64964886,167.72,167.67,23.9196262]
["bitfinex","SOLUSD",1747854996234,35.78,167.7,167.67,5.96384215]
["bitfinex","SOLUSD",1747854996428,35.78,167.72,167.69,17.95578405]
["bitfinex","SOLUSD",1747854996612,35.78,167.72,167.71,17.95578405]
["bitfinex","SOLUSD",1747854997012,5.96021955,167.78,167.71,17.95578405]
["bitfinex","SOLUSD",1747854997209,5.95912043,167.81,167.77,17.95578405]
["bitfinex","SOLUSD",1747854997521,35.78,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747854998007,35.78,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1747854998208,35.78,167.78,167.73,1.5329]
["bitfinex","SOLUSD",1747854998411,6.10046829,167.84,167.73,8.0696]
["bitfinex","SOLUSD",1747854998731,0.14216157,167.82,167.79,17.95578405]
["bitfinex","SOLUSD",1747854999422,18.09794562,167.82,167.77,17.95578405]
["bitfinex","SOLUSD",1747855000137,5.95912043,167.81,167.77,17.95578405]
["bitfinex","SOLUSD",1747855000339,5.95912043,167.81,167.75,17.95578405]
["bitfinex","SOLUSD",1747855000340,36.74759448,167.8,167.75,17.95578405]
["bitfinex","SOLUSD",1747855000646,18.79181043,167.81,167.78,17.95578405]
["bitfinex","SOLUSD",1747855001740,24.75099773,167.81,167.78,17.95578405]
["bitfinex","SOLUSD",1747855001940,5.95699052,167.87,167.8,17.95578405]
["bitfinex","SOLUSD",1747855002134,35.76,167.86,167.83,17.95578405]
["bitfinex","SOLUSD",1747855002641,18.79181043,167.85,167.82,17.95578405]
["bitfinex","SOLUSD",1747855002839,18.79181043,167.85,167.81,17.95578405]
["bitfinex","SOLUSD",1747855003439,18.79181043,167.85,167.82,17.95578405]
["bitfinex","SOLUSD",1747855003646,24.74977539,167.85,167.82,17.95578405]
["bitfinex","SOLUSD",1747855004626,42.70555944,167.85,167.8,17.95578405]
["bitfinex","SOLUSD",1747855004942,42.70555944,167.85,167.74,43.48]
["bitfinex","SOLUSD",1747855004943,17.95578405,167.83,167.79,17.95578405]
["bitfinex","SOLUSD",1747855005145,18.79181043,167.82,167.78,17.95578405]
["bitfinex","SOLUSD",1747855005347,35.76,167.81,167.77,17.95578405]
["bitfinex","SOLUSD",1747855005551,18.79181043,167.8,167.73,5.96190045]
["bitfinex","SOLUSD",1747855005842,5.95983074,167.79,167.75,17.95578405]
["bitfinex","SOLUSD",1747855006641,18.79181043,167.8,167.76,17.95578405]
["bitfinex","SOLUSD",1747855006821,35.76,167.81,167.78,17.95578405]
["bitfinex","SOLUSD",1747855007530,35.76,167.81,167.8,17.95578405]
["bitfinex","SOLUSD",1747855007911,43.48,167.84,167.8,17.95578405]
["bitfinex","SOLUSD",1747855008111,35.76,167.86,167.83,17.95578405]
["bitfinex","SOLUSD",1747855008428,35.76,167.86,167.85,17.95578405]
["bitfinex","SOLUSD",1747855009216,49.57596009,167.96,167.85,17.95578405]
["bitfinex","SOLUSD",1747855009442,35.76,167.95,167.93,17.95578405]
["bitfinex","SOLUSD",1747855009838,35.76,167.95,167.94,26.54369527]
["bitfinex","SOLUSD",1747855010040,35.76,167.95,167.93,26.54369527]
["bitfinex","SOLUSD",1747855010527,43.48,167.98,167.94,26.54369527]
["bitfinex","SOLUSD",1747855010718,35.76,167.96,167.92,26.54369527]
["bitfinex","SOLUSD",1747855010927,35.76,167.96,167.95,26.54369527]
["bitfinex","SOLUSD",1747855011129,18.79181043,168.0,167.95,26.54369527]
["bitfinex","SOLUSD",1747855011337,35.76,167.99,167.96,26.54369527]
["bitfinex","SOLUSD",1747855012347,41.71291145,167.99,167.96,26.54369527]
["bitfinex","SOLUSD",1747855012849,18.79181043,167.96,167.92,26.54369527]
["bitfinex","SOLUSD",1747855013741,24.74593111,167.96,167.92,26.54369527]
["bitfinex","SOLUSD",1747855013944,18.79181043,167.94,167.86,13.48439515]
["bitfinex","SOLUSD",1747855014155,35.74,167.93,167.89,26.54369527]
["bitfinex","SOLUSD",1747855014338,35.74,167.93,167.87,31.95691688]
["bitfinex","SOLUSD",1747855014526,35.74,167.93,167.92,26.54369527]
["bitfinex","SOLUSD",1747855014927,54.38964886,167.93,167.91,26.54369527]
["bitfinex","SOLUSD",1747855015227,54.38964886,167.93,167.9,26.54369527]
["bitfinex","SOLUSD",1747855015918,54.38964886,167.93,167.91,26.54369527]
["bitfinex","SOLUSD",1747855016143,54.38964886,167.93,167.9,26.54369527]
["bitfinex","SOLUSD",1747855016548,35.74,167.93,167.91,26.54369527]
["bitfinex","SOLUSD",1747855016726,35.74,167.93,167.92,26.54369527]
["bitfinex","SOLUSD",1747855018549,35.74,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747855018735,45.19334413,167.92,167.87,26.54369527]
["bitfinex","SOLUSD",1747855018941,162.547533,167.91,167.86,26.54369527]
["bitfinex","SOLUSD",1747855019249,18.64964886,167.89,167.87,26.54369527]
["bitfinex","SOLUSD",1747855019553,54.38964886,167.89,167.87,26.54369527]
["bitfinex","SOLUSD",1747855019751,18.64964886,167.89,167.83,5.95815257]
["bitfinex","SOLUSD",1747855020053,135.86167616,167.9,167.83,5.95815257]
["bitfinex","SOLUSD",1747855020235,5.95628089,167.89,167.83,5.95815257]
["bitfinex","SOLUSD",1747855020437,135.86167616,167.9,167.87,26.54369527]
["bitfinex","SOLUSD",1747855020641,135.86167616,167.9,167.89,26.54369527]
["bitfinex","SOLUSD",1747855023454,18.64964886,167.89,167.82,7.5973559]
["bitfinex","SOLUSD",1747855023657,18.64964886,167.89,167.87,26.54369527]
["bitfinex","SOLUSD",1747855024546,135.86167616,167.9,167.88,26.54369527]
["bitfinex","SOLUSD",1747855025055,135.86167616,167.9,167.87,26.54369527]
["bitfinex","SOLUSD",1747855025237,135.86167616,167.9,167.89,26.54369527]
["bitfinex","SOLUSD",1747855027957,135.86167616,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747855028146,135.86167616,167.9,167.87,26.54369527]
["bitfinex","SOLUSD",1747855028455,154.65348659,167.89,167.85,26.54369527]
["bitfinex","SOLUSD",1747855028655,160.60988242,167.89,167.86,26.54369527]
["bitfinex","SOLUSD",1747855029255,160.60988242,167.89,167.87,26.54369527]
["bitfinex","SOLUSD",1747855029647,135.86167616,167.89,167.88,26.54369527]
["bitfinex","SOLUSD",1747855029961,171.60167616,167.89,167.88,26.54369527]
["bitfinex","SOLUSD",1747855031761,171.555194,167.89,167.88,17.9714545]
["bitfinex","SOLUSD",1747855032460,171.555194,167.89,167.84,43.9714545]
["bitfinex","SOLUSD",1747855032760,177.51147489,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747855032969,17.9714545,167.85,167.76,5.96089651]
["bitfinex","SOLUSD",1747855033164,36.62110336,167.83,167.78,17.9714545]
["bitfinex","SOLUSD",1747855033536,17.9714545,167.82,167.77,17.9714545]
["bitfinex","SOLUSD",1747855033859,79.26216157,167.84,167.77,0.1]
["bitfinex","SOLUSD",1747855033860,72.36110336,167.81,167.77,0.1]
["bitfinex","SOLUSD",1747855034040,54.38964886,167.81,167.77,18.0714545]
["bitfinex","SOLUSD",1747855034241,54.38964886,167.81,167.77,0.1]
["bitfinex","SOLUSD",1747855034242,18.11361607,167.8,167.77,0.1]
["bitfinex","SOLUSD",1747855034643,18.11361607,167.8,167.75,17.9714545]
["bitfinex","SOLUSD",1747855034958,18.64964886,167.78,167.75,17.9714545]
["bitfinex","SOLUSD",1747855035149,35.74,167.77,167.75,17.9714545]
["bitfinex","SOLUSD",1747855035570,35.74,167.77,167.74,17.9714545]
["bitfinex","SOLUSD",1747855035863,35.74,167.77,167.74,26.60556217]
["bitfinex","SOLUSD",1747855036432,18.64964886,167.74,167.67,43.4]
["bitfinex","SOLUSD",1747855036735,35.74,167.73,167.65,5.96472839]
["bitfinex","SOLUSD",1747855037049,5.96231814,167.72,167.68,26.60556217]
["bitfinex","SOLUSD",1747855037561,5.96231814,167.72,167.64,7.50689573]
["bitfinex","SOLUSD",1747855037740,5.96231814,167.72,167.69,26.60556217]
["bitfinex","SOLUSD",1747855037947,18.64964886,167.72,167.69,26.60556217]
["bitfinex","SOLUSD",1747855039359,24.61231879,167.72,167.69,26.60556217]
["bitfinex","SOLUSD",1747855041063,0.14216157,167.69,167.6,1.6251]
["bitfinex","SOLUSD",1747855041272,81.01521103,167.68,167.6,1.6251]
["bitfinex","SOLUSD",1747855041441,81.01521103,167.68,167.61,26.60556217]
["bitfinex","SOLUSD",1747855041442,45.25521103,167.66,167.61,26.60556217]
["bitfinex","SOLUSD",1747855042047,18.64964886,167.63,167.56,1.6561]
["bitfinex","SOLUSD",1747855042253,18.64964886,167.63,167.51,12.13404603]
["bitfinex","SOLUSD",1747855042254,26.60556217,167.6,167.51,12.13404603]
["bitfinex","SOLUSD",1747855042462,45.25521103,167.59,167.53,26.60556217]
["bitfinex","SOLUSD",1747855042668,26.60556217,167.56,167.48,5.97079517]
["bitfinex","SOLUSD",1747855042851,45.25521103,167.55,167.47,12.29268986]
["bitfinex","SOLUSD",1747855043170,45.25521103,167.55,167.45,8.42550664]
["bitfinex","SOLUSD",1747855043171,26.60556217,167.5,167.45,8.42550664]
["bitfinex","SOLUSD",1747855043343,35.76,167.49,167.45,8.42550664]
["bitfinex","SOLUSD",1747855043550,41.73062432,167.49,167.45,35.03106881]
["bitfinex","SOLUSD",1747855043755,68.33618649,167.49,167.45,8.42550664]
["bitfinex","SOLUSD",1747855043944,41.73062432,167.49,167.45,8.42550664]
["bitfinex","SOLUSD",1747855044249,35.76,167.49,167.45,35.03106881]
["bitfinex","SOLUSD",1747855044455,0.14216157,167.47,167.45,8.42550664]
["bitfinex","SOLUSD",1747855044674,18.64964886,167.46,167.42,26.60556217]
["bitfinex","SOLUSD",1747855045201,18.64964886,167.48,167.44,26.60556217]
["bitfinex","SOLUSD",1747855045494,35.76,167.49,167.4,26.0]
["bitfinex","SOLUSD",1747855045645,35.76,167.49,167.48,26.60556217]
["bitfinex","SOLUSD",1747855045976,35.76,167.49,167.44,26.60556217]
["bitfinex","SOLUSD",1747855046173,35.76,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747855046481,35.76,167.49,167.48,26.60556217]
["bitfinex","SOLUSD",1747855047346,35.76,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1747855047546,35.78,167.53,167.48,26.60556217]
["bitfinex","SOLUSD",1747855047753,35.78,167.53,167.52,26.60556217]
["bitfinex","SOLUSD",1747855048169,35.78,167.53,167.52,53.21112434]
["bitfinex","SOLUSD",1747855048592,35.78,167.53,167.52,26.60556217]
["bitfinex","SOLUSD",1747855048750,35.78,167.53,167.48,7.6455]
["bitfinex","SOLUSD",1747855049157,35.78,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747855049367,35.78,167.53,167.5,26.60556217]
["bitfinex","SOLUSD",1747855049656,35.78,167.53,167.51,26.60556217]
["bitfinex","SOLUSD",1747855050088,35.78,167.53,167.52,26.60556217]
["bitfinex","SOLUSD",1747855050261,0.14216157,167.59,167.52,53.21112434]
["bitfinex","SOLUSD",1747855050575,35.78,167.58,167.56,26.60556217]
["bitfinex","SOLUSD",1747855050979,18.64964886,167.59,167.57,26.60556217]
["bitfinex","SOLUSD",1747855051281,35.78,167.58,167.57,26.60556217]
["bitfinex","SOLUSD",1747855051860,35.78,167.58,167.54,5.96840496]
["bitfinex","SOLUSD",1747855052057,35.78,167.58,167.57,26.60556217]
["bitfinex","SOLUSD",1747855054563,35.78,167.58,167.52,52.60556217]
["bitfinex","SOLUSD",1747855054759,35.78,167.58,167.57,26.60556217]
["bitfinex","SOLUSD",1747855055493,41.74733151,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747855055661,41.74733151,167.58,167.54,26.60556217]
["bitfinex","SOLUSD",1747855055986,18.64964886,167.57,167.54,26.60556217]
["bitfinex","SOLUSD",1747855056189,18.64964886,167.57,167.53,26.60556217]
["bitfinex","SOLUSD",1747855056482,24.61743697,167.57,167.54,26.60556217]
["bitfinex","SOLUSD",1747855057066,24.61743697,167.57,167.48,43.46]
["bitfinex","SOLUSD",1747855057067,26.74772374,167.56,167.48,43.46]
["bitfinex","SOLUSD",1747855057281,0.14216157,167.54,167.5,26.60556217]
["bitfinex","SOLUSD",1747855057459,35.8,167.53,167.51,26.60556217]
["bitfinex","SOLUSD",1747855057659,35.8,167.53,167.46,27.559]
["bitfinex","SOLUSD",1747855057660,35.8,167.53,167.52,26.60556217]
["bitfinex","SOLUSD",1747855057894,35.8,167.56,167.52,53.21112434]
["bitfinex","SOLUSD",1747855058181,35.8,167.56,167.55,26.60556217]
["bitfinex","SOLUSD",1747855059663,35.8,167.56,167.52,5.96938163]
["bitfinex","SOLUSD",1747855059864,35.8,167.56,167.55,26.60556217]
["bitfinex","SOLUSD",1747855060462,35.8,167.56,167.47,26.0]
["bitfinex","SOLUSD",1747855060659,35.8,167.56,167.54,26.60556217]
["bitfinex","SOLUSD",1747855060858,0.14216157,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747855061076,18.64964886,167.59,167.53,26.60556217]
["bitfinex","SOLUSD",1747855061283,35.8,167.6,167.58,26.60556217]
["bitfinex","SOLUSD",1747855061481,35.8,167.6,167.57,26.60556217]
["bitfinex","SOLUSD",1747855061958,35.8,167.6,167.58,26.60556217]
["bitfinex","SOLUSD",1747855062278,35.8,167.61,167.59,26.60556217]
["bitfinex","SOLUSD",1747855062586,35.8,167.61,167.6,26.60556217]
["bitfinex","SOLUSD",1747855062764,54.59181043,167.64,167.6,26.60556217]
["bitfinex","SOLUSD",1747855063165,54.59181043,167.64,167.56,5.96801145]
["bitfinex","SOLUSD",1747855063679,35.8,167.63,167.61,26.60556217]
["bitfinex","SOLUSD",1747855064565,5.96623113,167.61,167.55,1.5046]
["bitfinex","SOLUSD",1747855064776,18.79181043,167.62,167.55,7.47295941]
["bitfinex","SOLUSD",1747855064970,18.79181043,167.62,167.58,26.60556217]
["bitfinex","SOLUSD",1747855065177,18.79181043,167.62,167.59,26.60556217]
["bitfinex","SOLUSD",1747855065561,18.79181043,167.62,167.6,26.60556217]
["bitfinex","SOLUSD",1747855065873,35.8,167.63,167.61,26.60556217]
["bitfinex","SOLUSD",1747855066078,35.8,167.63,167.62,26.60556217]
["bitfinex","SOLUSD",1747855066269,35.8,167.63,167.55,22.39387853]
["bitfinex","SOLUSD",1747855066585,35.8,167.63,167.55,16.42551912]
["bitfinex","SOLUSD",1747855066777,35.8,167.63,167.6,26.60556217]
["bitfinex","SOLUSD",1747855067178,41.76555314,167.63,167.6,26.60556217]
["bitfinex","SOLUSD",1747855067392,35.8,167.63,167.6,26.60556217]
["bitfinex","SOLUSD",1747855068980,41.76555468,167.63,167.6,26.60556217]
["bitfinex","SOLUSD",1747855069389,45.3973726,167.62,167.53,6.5569]
["bitfinex","SOLUSD",1747855069592,45.3973726,167.62,167.57,26.60556217]
["bitfinex","SOLUSD",1747855069794,18.79181043,167.62,167.58,18.04581526]
["bitfinex","SOLUSD",1747855070584,18.79181043,167.62,167.59,18.04581526]
["bitfinex","SOLUSD",1747855070765,18.79181043,167.62,167.6,18.04581526]
["bitfinex","SOLUSD",1747855070967,35.8,167.63,167.61,18.04581526]
["bitfinex","SOLUSD",1747855071363,35.8,167.63,167.62,18.04581526]
["bitfinex","SOLUSD",1747855072276,79.24,167.65,167.62,18.04581526]
["bitfinex","SOLUSD",1747855072482,85.20481499,167.65,167.62,18.04581526]
["bitfinex","SOLUSD",1747855073177,18.79181043,167.64,167.6,18.04581526]
["bitfinex","SOLUSD",1747855074397,5.96551929,167.63,167.6,18.04581526]
["bitfinex","SOLUSD",1747855074789,24.75718353,167.64,167.61,18.04581526]
["bitfinex","SOLUSD",1747855074991,5.96338481,167.69,167.63,18.04581526]
["bitfinex","SOLUSD",1747855075175,35.8,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855075375,35.8,167.68,167.64,18.04581526]
["bitfinex","SOLUSD",1747855075588,43.44,167.72,167.62,6.247]
["bitfinex","SOLUSD",1747855075777,5.96089651,167.76,167.71,18.04581526]
["bitfinex","SOLUSD",1747855075977,35.8,167.77,167.74,18.04581526]
["bitfinex","SOLUSD",1747855076180,18.04581526,167.75,167.71,18.04581526]
["bitfinex","SOLUSD",1747855076577,5.96160724,167.74,167.7,18.04581526]
["bitfinex","SOLUSD",1747855076773,18.79181043,167.73,167.7,18.04581526]
["bitfinex","SOLUSD",1747855077003,35.78,167.72,167.7,18.04581526]
["bitfinex","SOLUSD",1747855077199,35.78,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747855077373,35.78,167.72,167.68,18.04581526]
["bitfinex","SOLUSD",1747855077699,53.82581526,167.72,167.68,18.04581526]
["bitfinex","SOLUSD",1747855078190,35.78,167.72,167.68,18.04581526]
["bitfinex","SOLUSD",1747855078789,5.96267366,167.71,167.68,18.04581526]
["bitfinex","SOLUSD",1747855078995,18.79181043,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855079296,18.79181043,167.7,167.66,18.04581526]
["bitfinex","SOLUSD",1747855079499,36.83762569,167.7,167.65,18.04581526]
["bitfinex","SOLUSD",1747855080085,18.79181043,167.7,167.66,18.04581526]
["bitfinex","SOLUSD",1747855080896,5.96338481,167.69,167.65,18.04581526]
["bitfinex","SOLUSD",1747855081293,18.79181043,167.68,167.65,18.04581526]
["bitfinex","SOLUSD",1747855081500,18.79181043,167.68,167.64,18.04581526]
["bitfinex","SOLUSD",1747855081805,24.61278262,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855081980,24.61278262,167.7,167.68,18.04581526]
["bitfinex","SOLUSD",1747855082180,0.14216157,167.71,167.69,18.04581526]
["bitfinex","SOLUSD",1747855082181,5.96270471,167.71,167.69,18.04581526]
["bitfinex","SOLUSD",1747855082386,41.74242115,167.72,167.7,18.04581526]
["bitfinex","SOLUSD",1747855082594,41.74242115,167.72,167.71,18.04581526]
["bitfinex","SOLUSD",1747855082796,41.74242115,167.72,167.62,31.96577487]
["bitfinex","SOLUSD",1747855082994,41.74242115,167.72,167.7,18.04581526]
["bitfinex","SOLUSD",1747855083182,24.75379897,167.73,167.71,18.04581526]
["bitfinex","SOLUSD",1747855083383,60.53379897,167.73,167.71,18.04581526]
["bitfinex","SOLUSD",1747855083589,5.96198854,167.73,167.72,18.04581526]
["bitfinex","SOLUSD",1747855084181,0.14216157,167.75,167.72,18.04581526]
["bitfinex","SOLUSD",1747855084383,79.2,167.76,167.74,18.04581526]
["bitfinex","SOLUSD",1747855084798,18.79181043,167.75,167.68,18.04581526]
["bitfinex","SOLUSD",1747855085022,5.96160724,167.74,167.72,18.04581526]
["bitfinex","SOLUSD",1747855085194,5.96160724,167.74,167.73,18.04581526]
["bitfinex","SOLUSD",1747855085524,35.78,167.76,167.73,18.04581526]
["bitfinex","SOLUSD",1747855085680,35.78,167.76,167.75,18.04581526]
["bitfinex","SOLUSD",1747855085993,41.74089651,167.76,167.75,18.04581526]
["bitfinex","SOLUSD",1747855086173,18.79181043,167.75,167.68,18.04581526]
["bitfinex","SOLUSD",1747855086376,18.79181043,167.75,167.73,18.04581526]
["bitfinex","SOLUSD",1747855086577,41.74089651,167.76,167.74,18.04581526]
["bitfinex","SOLUSD",1747855086886,35.78,167.77,167.75,18.04581526]
["bitfinex","SOLUSD",1747855087092,35.78,167.77,167.76,18.04581526]
["bitfinex","SOLUSD",1747855087795,54.57181043,167.77,167.68,18.04581526]
["bitfinex","SOLUSD",1747855087980,72.61762569,167.77,167.73,18.04581526]
["bitfinex","SOLUSD",1747855088187,18.79181043,167.76,167.73,18.04581526]
["bitfinex","SOLUSD",1747855088506,18.79181043,167.76,167.74,18.04581526]
["bitfinex","SOLUSD",1747855088717,35.78,167.77,167.75,18.04581526]
["bitfinex","SOLUSD",1747855088886,41.74054121,167.77,167.76,18.04581526]
["bitfinex","SOLUSD",1747855089919,41.74054121,167.77,167.75,18.04581526]
["bitfinex","SOLUSD",1747855091249,41.74054121,167.77,167.74,18.04581526]
["bitfinex","SOLUSD",1747855092123,5.96054121,167.77,167.76,18.04581526]
["bitfinex","SOLUSD",1747855092523,5.96054121,167.77,167.75,18.04581526]
["bitfinex","SOLUSD",1747855092896,5.96054121,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747855093117,43.56216157,167.81,167.76,18.04581526]
["bitfinex","SOLUSD",1747855093319,41.72001537,167.79,167.78,18.04581526]
["bitfinex","SOLUSD",1747855093626,41.72001537,167.79,167.76,18.04581526]
["bitfinex","SOLUSD",1747855094003,41.72001537,167.79,167.77,18.04581526]
["bitfinex","SOLUSD",1747855094198,41.72001537,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747855094199,56.61959222,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747855094415,18.79181043,167.78,167.74,18.04581526]
["bitfinex","SOLUSD",1747855095005,18.79181043,167.78,167.7,43.4]
["bitfinex","SOLUSD",1747855095006,18.04581526,167.77,167.7,43.4]
["bitfinex","SOLUSD",1747855095213,5.96089651,167.76,167.72,18.04581526]
["bitfinex","SOLUSD",1747855095395,5.96089651,167.76,167.68,50.00933093]
["bitfinex","SOLUSD",1747855095726,5.96089651,167.76,167.72,18.04581526]
["bitfinex","SOLUSD",1747855096124,36.83762569,167.75,167.7,18.04581526]
["bitfinex","SOLUSD",1747855096327,35.76,167.74,167.7,18.04581526]
["bitfinex","SOLUSD",1747855096526,18.79181043,167.73,167.69,18.04581526]
["bitfinex","SOLUSD",1747855096725,18.79181043,167.73,167.7,18.04581526]
["bitfinex","SOLUSD",1747855097023,36.83762569,167.71,167.63,6.2816]
["bitfinex","SOLUSD",1747855097219,18.79181043,167.71,167.67,18.04581526]
["bitfinex","SOLUSD",1747855097404,5.96302921,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855097605,35.76,167.69,167.66,18.04581526]
["bitfinex","SOLUSD",1747855098225,35.76,167.69,167.65,18.04581526]
["bitfinex","SOLUSD",1747855099234,5.96374045,167.68,167.65,18.04581526]
["bitfinex","SOLUSD",1747855100104,5.96374045,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855100308,41.72349239,167.69,167.67,18.04581526]
["bitfinex","SOLUSD",1747855100822,5.96277402,167.71,167.68,18.04581526]
["bitfinex","SOLUSD",1747855101054,35.76,167.72,167.7,18.04581526]
["bitfinex","SOLUSD",1747855101344,41.72231814,167.72,167.71,18.04581526]
["bitfinex","SOLUSD",1747855101816,41.72231814,167.72,167.69,18.04581526]
["bitfinex","SOLUSD",1747855102735,56.62811351,167.72,167.68,18.04581526]
["bitfinex","SOLUSD",1747855103245,18.79181043,167.71,167.68,18.04581526]
["bitfinex","SOLUSD",1747855103448,5.96302921,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855103645,18.79181043,167.69,167.65,18.04581526]
["bitfinex","SOLUSD",1747855103846,36.83762569,167.69,167.64,18.04581526]
["bitfinex","SOLUSD",1747855104011,18.79181043,167.69,167.65,18.04581526]
["bitfinex","SOLUSD",1747855105351,38.91641751,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855105352,5.96302921,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855105643,5.96302921,167.7,167.63,5.96551642]
["bitfinex","SOLUSD",1747855105938,5.96302921,167.7,167.68,18.04581526]
["bitfinex","SOLUSD",1747855106317,5.96302921,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855106513,14.90463516,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747855106714,35.78,167.76,167.73,18.04581526]
["bitfinex","SOLUSD",1747855106918,35.78,167.76,167.75,18.04581526]
["bitfinex","SOLUSD",1747855107344,18.79181043,167.75,167.71,18.04581526]
["bitfinex","SOLUSD",1747855107641,36.83762569,167.73,167.69,18.04581526]
["bitfinex","SOLUSD",1747855108018,18.79181043,167.73,167.7,18.04581526]
["bitfinex","SOLUSD",1747855108240,18.79181043,167.73,167.65,7.51599892]
["bitfinex","SOLUSD",1747855108241,18.79181043,167.73,167.71,18.04581526]
["bitfinex","SOLUSD",1747855108741,18.79181043,167.73,167.69,18.04581526]
["bitfinex","SOLUSD",1747855109440,5.96231814,167.72,167.69,18.04581526]
["bitfinex","SOLUSD",1747855109646,20.86811351,167.72,167.69,18.04581526]
["bitfinex","SOLUSD",1747855110140,18.79181043,167.71,167.68,18.04581526]
["bitfinex","SOLUSD",1747855110326,54.57181043,167.71,167.66,18.04581526]
["bitfinex","SOLUSD",1747855110717,72.61762569,167.71,167.66,18.04581526]
["bitfinex","SOLUSD",1747855111542,5.96302921,167.7,167.66,18.04581526]
["bitfinex","SOLUSD",1747855111742,142.86302921,167.7,167.66,18.04581526]
["bitfinex","SOLUSD",1747855112250,142.86302921,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855114647,136.9,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855114839,136.9,167.7,167.69,18.04581526]
["bitfinex","SOLUSD",1747855115356,142.86302921,167.7,167.69,18.04581526]
["bitfinex","SOLUSD",1747855116062,142.86302921,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747855116349,5.96302921,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855117157,20.87060225,167.7,167.6,13.59913992]
["bitfinex","SOLUSD",1747855117363,18.79181043,167.67,167.6,1.5221]
["bitfinex","SOLUSD",1747855117670,5.96623113,167.61,167.55,7.6926]
["bitfinex","SOLUSD",1747855117972,35.78,167.6,167.57,18.04581526]
["bitfinex","SOLUSD",1747855118262,35.78,167.6,167.58,18.04581526]
["bitfinex","SOLUSD",1747855118959,35.78,167.6,167.57,18.04581526]
["bitfinex","SOLUSD",1747855119743,5.96694313,167.59,167.57,18.04581526]
["bitfinex","SOLUSD",1747855120157,5.96694313,167.59,167.56,18.04581526]
["bitfinex","SOLUSD",1747855120158,5.46694313,167.59,167.56,18.04581526]
["bitfinex","SOLUSD",1747855120333,5.46694313,167.59,167.55,18.04581526]
["bitfinex","SOLUSD",1747855120536,5.46694313,167.59,167.56,18.04581526]
["bitfinex","SOLUSD",1747855120832,142.36694313,167.59,167.56,18.04581526]
["bitfinex","SOLUSD",1747855121030,136.9,167.59,167.58,18.04581526]
["bitfinex","SOLUSD",1747855121456,136.9,167.59,167.57,18.04581526]
["bitfinex","SOLUSD",1747855121769,142.86729555,167.59,167.57,18.04581526]
["bitfinex","SOLUSD",1747855122769,136.9,167.59,167.58,18.04581526]
["bitfinex","SOLUSD",1747855123557,35.78,167.62,167.58,18.04581526]
["bitfinex","SOLUSD",1747855123757,35.78,167.62,167.61,18.04581526]
["bitfinex","SOLUSD",1747855124435,35.78,167.62,167.58,5.96723447]
["bitfinex","SOLUSD",1747855124639,35.78,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747855124640,41.74587519,167.62,167.61,18.04581526]
["bitfinex","SOLUSD",1747855126466,35.78,167.62,167.61,18.04581526]
["bitfinex","SOLUSD",1747855126834,41.74587519,167.62,167.61,18.04581526]
["bitfinex","SOLUSD",1747855128436,41.74587519,167.62,167.59,18.04581526]
["bitfinex","SOLUSD",1747855129145,35.78,167.62,167.61,18.04581526]
["bitfinex","SOLUSD",1747855131068,5.96480763,167.65,167.61,18.04581526]
["bitfinex","SOLUSD",1747855131273,35.78,167.64,167.61,18.04581526]
["bitfinex","SOLUSD",1747855131954,18.79181043,167.63,167.59,18.04581526]
["bitfinex","SOLUSD",1747855132365,18.79181043,167.63,167.6,18.04581526]
["bitfinex","SOLUSD",1747855132565,35.78,167.64,167.61,18.04581526]
["bitfinex","SOLUSD",1747855133061,5.96587519,167.62,167.59,18.04581526]
["bitfinex","SOLUSD",1747855133654,5.96587519,167.62,167.6,18.04581526]
["bitfinex","SOLUSD",1747855135288,26.0,167.6,167.51,1.5025]
["bitfinex","SOLUSD",1747855135459,18.64964886,167.56,167.51,19.54831526]
["bitfinex","SOLUSD",1747855135657,35.78,167.55,167.51,18.04581526]
["bitfinex","SOLUSD",1747855135870,35.78,167.55,167.52,18.04581526]
["bitfinex","SOLUSD",1747855136376,35.78,167.55,167.54,18.04581526]
["bitfinex","SOLUSD",1747855139274,35.78,167.55,167.5,31.97007126]
["bitfinex","SOLUSD",1747855139577,35.78,167.55,167.48,43.38]
["bitfinex","SOLUSD",1747855139578,41.7484584,167.55,167.49,5.97046715]
["bitfinex","SOLUSD",1747855139782,41.7484584,167.55,167.53,18.04581526]
["bitfinex","SOLUSD",1747855140283,35.78,167.55,167.54,18.04581526]
["bitfinex","SOLUSD",1747855141070,136.9,167.59,167.54,18.04581526]
["bitfinex","SOLUSD",1747855141277,136.9,167.59,167.52,18.04581526]
["bitfinex","SOLUSD",1747855141278,136.9,167.59,167.58,18.04581526]
["bitfinex","SOLUSD",1747855141461,35.8,167.62,167.58,44.04581526]
["bitfinex","SOLUSD",1747855141668,35.8,167.62,167.61,18.04581526]
["bitfinex","SOLUSD",1747855142084,35.8,167.64,167.61,18.04581526]
["bitfinex","SOLUSD",1747855142290,35.8,167.64,167.63,18.04581526]
["bitfinex","SOLUSD",1747855143085,49.34433576,167.67,167.6,18.04581526]
["bitfinex","SOLUSD",1747855143301,35.8,167.64,167.6,18.04581526]
["bitfinex","SOLUSD",1747855143463,35.8,167.64,167.63,18.04581526]
["bitfinex","SOLUSD",1747855143669,5.96495316,167.65,167.63,18.04581526]
["bitfinex","SOLUSD",1747855143871,35.8,167.65,167.64,18.04581526]
["bitfinex","SOLUSD",1747855144082,18.79181043,167.7,167.64,18.04581526]
["bitfinex","SOLUSD",1747855144293,35.8,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747855144487,35.8,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747855144812,35.8,167.7,167.66,18.04581526]
["bitfinex","SOLUSD",1747855145468,5.96338481,167.69,167.67,18.04581526]
["bitfinex","SOLUSD",1747855146491,5.96338481,167.69,167.66,18.04581526]
["bitfinex","SOLUSD",1747855146667,5.96338481,167.69,167.62,5.9657537]
["bitfinex","SOLUSD",1747855146868,18.64964886,167.68,167.65,18.04581526]
["bitfinex","SOLUSD",1747855147470,5.96409614,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747855147686,5.96409614,167.67,167.65,18.04581526]
["bitfinex","SOLUSD",1747855147893,24.61344725,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855148294,60.41277768,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855148594,60.41277768,167.7,167.68,18.04581526]
["bitfinex","SOLUSD",1747855148993,24.61277768,167.7,167.68,18.04581526]
["bitfinex","SOLUSD",1747855149295,35.78,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855149499,5.96374045,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855149816,0.14216157,167.66,167.58,7.6617]
["bitfinex","SOLUSD",1747855150095,54.42964886,167.65,167.63,18.04581526]
["bitfinex","SOLUSD",1747855150292,54.42964886,167.65,167.58,7.6617]
["bitfinex","SOLUSD",1747855150293,35.78,167.65,167.64,18.04581526]
["bitfinex","SOLUSD",1747855151413,5.96351282,167.69,167.64,18.04581526]
["bitfinex","SOLUSD",1747855151617,5.96409614,167.67,167.65,18.04581526]
["bitfinex","SOLUSD",1747855152209,41.74386315,167.68,167.65,18.04581526]
["bitfinex","SOLUSD",1747855152416,41.74386315,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855153412,41.74386315,167.68,167.65,18.04581526]
["bitfinex","SOLUSD",1747855153612,5.96445186,167.66,167.64,18.04581526]
["bitfinex","SOLUSD",1747855153997,5.96445186,167.66,167.65,18.04581526]
["bitfinex","SOLUSD",1747855154505,142.86445186,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747855154700,142.86445186,167.66,167.62,18.04581526]
["bitfinex","SOLUSD",1747855154701,18.64964886,167.65,167.62,18.04581526]
["bitfinex","SOLUSD",1747855154900,35.78,167.64,167.62,18.04581526]
["bitfinex","SOLUSD",1747855155101,35.78,167.64,167.61,18.04581526]
["bitfinex","SOLUSD",1747855155303,35.78,167.64,167.62,18.04581526]
["bitfinex","SOLUSD",1747855155488,35.78,167.64,167.63,18.04581526]
["bitfinex","SOLUSD",1747855157494,35.78,167.64,167.6,31.96645374]
["bitfinex","SOLUSD",1747855157685,35.78,167.64,167.63,18.04581526]
["bitfinex","SOLUSD",1747855157886,41.74516344,167.64,167.62,18.04581526]
["bitfinex","SOLUSD",1747855158417,155.54964886,167.63,167.6,18.04581526]
["bitfinex","SOLUSD",1747855158618,136.9,167.63,167.61,18.04581526]
["bitfinex","SOLUSD",1747855159017,136.9,167.63,167.62,18.04581526]
["bitfinex","SOLUSD",1747855159520,35.78,167.64,167.62,18.04581526]
["bitfinex","SOLUSD",1747855159691,136.9,167.68,167.6,18.04581526]
["bitfinex","SOLUSD",1747855159692,136.9,167.68,167.63,18.04581526]
["bitfinex","SOLUSD",1747855159893,136.9,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855163302,142.86374045,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855163498,142.86374045,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747855163499,178.64374045,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855163699,178.64374045,167.68,167.64,18.04581526]
["bitfinex","SOLUSD",1747855163899,178.64374045,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855164107,172.68,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855165817,172.68,167.68,167.63,31.96540664]
["bitfinex","SOLUSD",1747855166022,172.68,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855166249,178.64374045,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855166417,178.64374045,167.68,167.6,18.04581526]
["bitfinex","SOLUSD",1747855166622,178.64374045,167.68,167.64,18.04581526]
["bitfinex","SOLUSD",1747855166819,172.68,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855167045,172.68,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855167229,136.9,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855168337,142.86374045,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855168729,136.9,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855170638,142.86374045,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855170832,173.59546412,167.67,167.58,1.5145]
["bitfinex","SOLUSD",1747855171027,18.64964886,167.65,167.61,18.04581526]
["bitfinex","SOLUSD",1747855171237,172.68,167.66,167.62,18.04581526]
["bitfinex","SOLUSD",1747855171434,172.68,167.66,167.65,18.04581526]
["bitfinex","SOLUSD",1747855171641,172.68,167.66,167.64,18.04581526]
["bitfinex","SOLUSD",1747855172150,5.96480763,167.65,167.64,18.04581526]
["bitfinex","SOLUSD",1747855172328,5.96480763,167.65,167.61,18.04581526]
["bitfinex","SOLUSD",1747855172526,5.96480763,167.65,167.62,18.04581526]
["bitfinex","SOLUSD",1747855172942,178.64455727,167.66,167.62,18.04581526]
["bitfinex","SOLUSD",1747855173149,178.64455727,167.66,167.63,18.04581526]
["bitfinex","SOLUSD",1747855173523,172.68,167.66,167.63,18.04581526]
["bitfinex","SOLUSD",1747855173761,172.68,167.66,167.65,18.04581526]
["bitfinex","SOLUSD",1747855175956,35.78,167.66,167.65,18.04581526]
["bitfinex","SOLUSD",1747855176347,5.96372404,167.69,167.65,18.04581526]
["bitfinex","SOLUSD",1747855176528,35.78,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855176722,136.9,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855176929,136.9,167.7,167.69,18.04581526]
["bitfinex","SOLUSD",1747855177235,136.9,167.7,167.68,18.04581526]
["bitfinex","SOLUSD",1747855177732,172.68,167.7,167.68,18.04581526]
["bitfinex","SOLUSD",1747855177937,172.68,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747855177938,178.64302921,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747855178154,178.64302921,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855179146,178.64302921,167.7,167.68,18.04581526]
["bitfinex","SOLUSD",1747855179456,178.64302921,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855180256,178.64302921,167.7,167.66,18.04581526]
["bitfinex","SOLUSD",1747855180628,18.64964886,167.69,167.65,18.04581526]
["bitfinex","SOLUSD",1747855180829,142.86374045,167.68,167.65,18.04581526]
["bitfinex","SOLUSD",1747855181031,35.78,167.67,167.65,18.04581526]
["bitfinex","SOLUSD",1747855181240,35.78,167.67,167.66,18.04581526]
["bitfinex","SOLUSD",1747855181439,136.9,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855181649,136.9,167.68,167.61,46.88170364]
["bitfinex","SOLUSD",1747855181650,136.9,167.68,167.67,18.04581526]
["bitfinex","SOLUSD",1747855182459,35.78,167.7,167.67,18.04581526]
["bitfinex","SOLUSD",1747855182635,35.78,167.7,167.69,18.04581526]
["bitfinex","SOLUSD",1747855183554,5.96168432,167.74,167.69,18.04581526]
["bitfinex","SOLUSD",1747855183865,43.3,167.77,167.73,18.04581526]
["bitfinex","SOLUSD",1747855184050,35.78,167.76,167.75,18.04581526]
["bitfinex","SOLUSD",1747855184251,35.78,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747855184454,172.68,167.76,167.73,18.04581526]
["bitfinex","SOLUSD",1747855184899,172.68,167.76,167.74,18.04581526]
["bitfinex","SOLUSD",1747855185071,5.96125186,167.75,167.74,18.04581526]
["bitfinex","SOLUSD",1747855185665,35.78,167.75,167.74,18.04581526]
["bitfinex","SOLUSD",1747855187087,41.74125186,167.75,167.72,18.04581526]
["bitfinex","SOLUSD",1747855188149,41.74125186,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747855188150,155.54964886,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747855188351,155.54964886,167.74,167.71,18.04581526]
["bitfinex","SOLUSD",1747855188774,0.14216157,167.73,167.69,18.04581526]
["bitfinex","SOLUSD",1747855189069,5.96267366,167.71,167.7,18.04581526]
["bitfinex","SOLUSD",1747855189663,5.96267366,167.71,167.69,18.04581526]
["bitfinex","SOLUSD",1747855189981,5.96267366,167.71,167.7,18.04581526]
["bitfinex","SOLUSD",1747855191978,35.78,167.72,167.7,18.04581526]
["bitfinex","SOLUSD",1747855191979,41.74234151,167.72,167.7,18.04581526]
["bitfinex","SOLUSD",1747855192177,41.74234151,167.72,167.71,18.04581526]
["bitfinex","SOLUSD",1747855192372,41.74234151,167.72,167.69,18.04581526]
["bitfinex","SOLUSD",1747855192571,0.14216157,167.7,167.63,43.24]
["bitfinex","SOLUSD",1747855192753,36.69546412,167.68,167.61,1.5526]
["bitfinex","SOLUSD",1747855192956,190.70581526,167.69,167.64,18.04581526]
["bitfinex","SOLUSD",1747855193152,18.64964886,167.68,167.66,18.04581526]
["bitfinex","SOLUSD",1747855193373,172.66,167.69,167.67,18.04581526]
["bitfinex","SOLUSD",1747855193770,172.66,167.69,167.68,18.04581526]
["bitfinex","SOLUSD",1747855193967,35.76,167.69,167.68,18.04581526]
["bitfinex","SOLUSD",1747855194173,35.76,167.72,167.68,36.09163052]
["bitfinex","SOLUSD",1747855194488,35.76,167.72,167.71,18.04581526]
["bitfinex","SOLUSD",1747855197779,41.72231814,167.72,167.66,31.96439848]
["bitfinex","SOLUSD",1747855197968,41.72231814,167.72,167.7,11.25928327]
["bitfinex","SOLUSD",1747855199185,35.76,167.72,167.71,11.25928327]
["bitfinex","SOLUSD",1747855199912,136.9,167.74,167.71,11.25928327]
["bitfinex","SOLUSD",1747855200091,136.9,167.74,167.73,11.25928327]
["bitfinex","SOLUSD",1747855200788,142.86160724,167.74,167.73,11.25928327]
["bitfinex","SOLUSD",1747855200975,142.86160724,167.74,167.72,11.25928327]
["bitfinex","SOLUSD",1747855201288,142.86160724,167.74,167.71,11.25928327]
["bitfinex","SOLUSD",1747855201973,142.86160724,167.74,167.72,11.25928327]
["bitfinex","SOLUSD",1747855202174,136.9,167.74,167.73,11.25928327]
["bitfinex","SOLUSD",1747855202665,142.86160724,167.74,167.71,11.25928327]
["bitfinex","SOLUSD",1747855204991,142.86160724,167.74,167.7,11.25928327]
["bitfinex","SOLUSD",1747855205197,35.76,167.73,167.72,11.25928327]
["bitfinex","SOLUSD",1747855205913,136.9,167.74,167.72,11.25928327]
["bitfinex","SOLUSD",1747855206117,136.9,167.74,167.73,11.25928327]
["bitfinex","SOLUSD",1747855206471,41.72092758,167.76,167.73,11.25928327]
["bitfinex","SOLUSD",1747855207086,41.72092758,167.76,167.72,11.25928327]
["bitfinex","SOLUSD",1747855208300,41.72092758,167.76,167.73,11.25928327]
["bitfinex","SOLUSD",1747855208687,18.64964886,167.75,167.68,37.25928327]
["bitfinex","SOLUSD",1747855208879,166.80893213,167.75,167.7,11.25928327]
["bitfinex","SOLUSD",1747855209270,18.64964886,167.73,167.69,11.25928327]
["bitfinex","SOLUSD",1747855209476,35.76,167.72,167.68,11.25928327]
["bitfinex","SOLUSD",1747855210200,35.76,167.72,167.69,11.25928327]
["bitfinex","SOLUSD",1747855210414,35.76,167.72,167.7,11.25928327]
["bitfinex","SOLUSD",1747855210694,41.72234114,167.72,167.69,11.25928327]
["bitfinex","SOLUSD",1747855210894,41.72234114,167.72,167.68,11.25928327]
["bitfinex","SOLUSD",1747855211298,41.72234114,167.72,167.69,11.25928327]
["bitfinex","SOLUSD",1747855211705,56.62813651,167.72,167.69,11.25928327]
["bitfinex","SOLUSD",1747855212293,18.64964886,167.71,167.68,11.25928327]
["bitfinex","SOLUSD",1747855212502,136.9,167.7,167.64,43.24]
["bitfinex","SOLUSD",1747855212703,136.9,167.7,167.64,11.25928327]
["bitfinex","SOLUSD",1747855212704,29.90893213,167.69,167.64,11.25928327]
["bitfinex","SOLUSD",1747855213019,35.76,167.68,167.64,11.25928327]
["bitfinex","SOLUSD",1747855213423,35.76,167.68,167.65,11.25928327]
["bitfinex","SOLUSD",1747855213920,35.76,167.68,167.66,11.25928327]
["bitfinex","SOLUSD",1747855214410,5.96409614,167.67,167.65,11.25928327]
["bitfinex","SOLUSD",1747855216701,5.96409614,167.67,167.62,6.0569]
["bitfinex","SOLUSD",1747855216922,5.96409614,167.67,167.65,11.25928327]
["bitfinex","SOLUSD",1747855218221,30.0510937,167.66,167.6,11.25928327]
["bitfinex","SOLUSD",1747855218527,18.64964886,167.64,167.6,11.25928327]
["bitfinex","SOLUSD",1747855218717,35.78,167.63,167.59,11.25928327]
["bitfinex","SOLUSD",1747855218898,18.64964886,167.62,167.59,11.25928327]
["bitfinex","SOLUSD",1747855219100,166.80893213,167.62,167.56,11.25928327]
["bitfinex","SOLUSD",1747855219324,166.80893213,167.62,167.56,37.25928327]
["bitfinex","SOLUSD",1747855219826,166.80893213,167.62,167.57,11.25928327]
["bitfinex","SOLUSD",1747855220030,5.96623113,167.61,167.57,11.25928327]
["bitfinex","SOLUSD",1747855220240,136.9,167.62,167.59,11.25928327]
["bitfinex","SOLUSD",1747855220416,136.9,167.62,167.61,11.25928327]
["bitfinex","SOLUSD",1747855220620,35.78,167.63,167.61,11.25928327]
["bitfinex","SOLUSD",1747855220931,45.96328901,167.7,167.62,38.87318327]
["bitfinex","SOLUSD",1747855221097,40.0001922,167.7,167.69,11.25928327]
["bitfinex","SOLUSD",1747855221836,35.78,167.7,167.69,18.01437437]
["bitfinex","SOLUSD",1747855222338,9.2462463,167.74,167.69,23.97759443]
["bitfinex","SOLUSD",1747855222515,9.2462463,167.74,167.73,18.01437437]
["bitfinex","SOLUSD",1747855222700,15.20786481,167.74,167.73,18.01437437]
["bitfinex","SOLUSD",1747855222898,5.96161851,167.74,167.73,18.01437437]
["bitfinex","SOLUSD",1747855223338,35.78,167.76,167.73,18.01437437]
["bitfinex","SOLUSD",1747855223538,35.78,167.77,167.75,18.01437437]
["bitfinex","SOLUSD",1747855223821,35.78,167.77,167.69,5.96333959]
["bitfinex","SOLUSD",1747855223998,35.78,167.77,167.75,18.01437437]
["bitfinex","SOLUSD",1747855224322,24.6094796,167.79,167.75,18.01437437]
["bitfinex","SOLUSD",1747855224501,35.78,167.78,167.74,18.01437437]
["bitfinex","SOLUSD",1747855224962,23.97420511,167.79,167.7,5.962963]
["bitfinex","SOLUSD",1747855224963,5.95983074,167.79,167.75,18.01437437]
["bitfinex","SOLUSD",1747855225226,5.95919124,167.81,167.78,18.01437437]
["bitfinex","SOLUSD",1747855225433,35.78,167.81,167.8,18.01437437]
["bitfinex","SOLUSD",1747855226238,35.78,167.81,167.79,18.01437437]
["bitfinex","SOLUSD",1747855226416,41.73940411,167.81,167.79,18.01437437]
["bitfinex","SOLUSD",1747855227227,5.9588501,167.82,167.8,18.01437437]
["bitfinex","SOLUSD",1747855227431,5.9588501,167.82,167.81,18.01437437]
["bitfinex","SOLUSD",1747855227736,5.9588501,167.82,167.8,18.01437437]
["bitfinex","SOLUSD",1747855228105,41.71851563,167.83,167.8,18.01437437]
["bitfinex","SOLUSD",1747855228305,35.76,167.85,167.82,18.01437437]
["bitfinex","SOLUSD",1747855228532,41.71770032,167.85,167.82,18.01437437]
["bitfinex","SOLUSD",1747855229432,35.76,167.85,167.84,18.01437437]
["bitfinex","SOLUSD",1747855229634,41.71770032,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855229803,41.71770032,167.85,167.82,18.01437437]
["bitfinex","SOLUSD",1747855230020,56.61195113,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855230226,18.64964886,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747855230448,18.64964886,167.82,167.78,18.01437437]
["bitfinex","SOLUSD",1747855230449,35.76,167.81,167.78,18.01437437]
["bitfinex","SOLUSD",1747855230634,5.95947556,167.8,167.78,18.01437437]
["bitfinex","SOLUSD",1747855230836,41.7192026,167.81,167.79,18.01437437]
["bitfinex","SOLUSD",1747855231360,41.7192026,167.81,167.77,18.01437437]
["bitfinex","SOLUSD",1747855231564,41.7192026,167.81,167.78,18.01437437]
["bitfinex","SOLUSD",1747855232049,56.61700368,167.81,167.78,18.01437437]
["bitfinex","SOLUSD",1747855232833,41.7192026,167.81,167.79,18.01437437]
["bitfinex","SOLUSD",1747855233336,41.7192026,167.81,167.74,8.2408]
["bitfinex","SOLUSD",1747855233538,41.7192026,167.81,167.78,18.01437437]
["bitfinex","SOLUSD",1747855234059,0.14216157,167.77,167.7,1.5602]
["bitfinex","SOLUSD",1747855234260,18.64964886,167.74,167.65,1.5602]
["bitfinex","SOLUSD",1747855234438,36.66402323,167.74,167.69,18.01437437]
["bitfinex","SOLUSD",1747855234648,5.96196267,167.73,167.69,18.01437437]
["bitfinex","SOLUSD",1747855234842,35.76,167.72,167.65,1.5602]
["bitfinex","SOLUSD",1747855235149,35.76,167.72,167.7,18.01437437]
["bitfinex","SOLUSD",1747855235530,5.9613475,167.75,167.71,18.01437437]
["bitfinex","SOLUSD",1747855235759,5.9613475,167.75,167.74,18.01437437]
["bitfinex","SOLUSD",1747855235760,35.76,167.75,167.74,18.01437437]
["bitfinex","SOLUSD",1747855236941,41.71999141,167.79,167.74,18.01437437]
["bitfinex","SOLUSD",1747855237143,41.71999141,167.79,167.77,18.01437437]
["bitfinex","SOLUSD",1747855237348,35.76,167.79,167.78,18.01437437]
["bitfinex","SOLUSD",1747855237564,0.14216157,167.84,167.78,18.01437437]
["bitfinex","SOLUSD",1747855237770,35.76,167.82,167.8,18.01437437]
["bitfinex","SOLUSD",1747855238659,5.95912043,167.81,167.8,18.01437437]
["bitfinex","SOLUSD",1747855239041,5.95846959,167.83,167.8,18.01437437]
["bitfinex","SOLUSD",1747855239237,41.71846959,167.83,167.8,18.01437437]
["bitfinex","SOLUSD",1747855239851,41.71846959,167.83,167.79,18.01437437]
["bitfinex","SOLUSD",1747855240043,18.64964886,167.8,167.73,1.5916]
["bitfinex","SOLUSD",1747855240239,18.64964886,167.78,167.74,18.01437437]
["bitfinex","SOLUSD",1747855240544,18.64964886,167.78,167.69,1.5793]
["bitfinex","SOLUSD",1747855240545,18.64964886,167.76,167.69,1.5793]
["bitfinex","SOLUSD",1747855240857,42.62563047,167.74,167.69,18.01437437]
["bitfinex","SOLUSD",1747855241045,35.76,167.73,167.71,18.01437437]
["bitfinex","SOLUSD",1747855241242,35.76,167.73,167.72,18.01437437]
["bitfinex","SOLUSD",1747855241466,170.45273413,167.76,167.72,18.01437437]
["bitfinex","SOLUSD",1747855241467,136.9,167.76,167.72,18.01437437]
["bitfinex","SOLUSD",1747855241665,136.9,167.76,167.75,18.01437437]
["bitfinex","SOLUSD",1747855242668,136.9,167.76,167.74,18.01437437]
["bitfinex","SOLUSD",1747855242867,142.86089651,167.76,167.73,18.01437437]
["bitfinex","SOLUSD",1747855244361,136.9,167.76,167.75,18.01437437]
["bitfinex","SOLUSD",1747855245949,151.79449236,167.85,167.75,62.02874874]
["bitfinex","SOLUSD",1747855246149,41.71805529,167.84,167.81,18.01437437]
["bitfinex","SOLUSD",1747855246370,41.71805529,167.84,167.76,18.01437437]
["bitfinex","SOLUSD",1747855246554,35.76,167.84,167.83,18.01437437]
["bitfinex","SOLUSD",1747855246863,35.76,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747855247060,35.76,167.84,167.83,18.01437437]
["bitfinex","SOLUSD",1747855247663,35.76,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855248579,41.71776709,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855249680,41.71776709,167.85,167.82,18.01437437]
["bitfinex","SOLUSD",1747855250357,41.71776709,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855250563,41.71776709,167.85,167.82,18.01437437]
["bitfinex","SOLUSD",1747855251180,35.76,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855251556,5.95744561,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747855251754,35.76,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855252063,136.9,167.87,167.84,18.01437437]
["bitfinex","SOLUSD",1747855252261,35.76,167.86,167.85,18.01437437]
["bitfinex","SOLUSD",1747855252460,136.9,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855252858,136.9,167.87,167.79,40.89957685]
["bitfinex","SOLUSD",1747855252859,172.66,167.87,167.86,18.01437437]
["bitfinex","SOLUSD",1747855253380,172.66,167.87,167.83,1.5767]
["bitfinex","SOLUSD",1747855253583,172.66,167.87,167.86,18.01437437]
["bitfinex","SOLUSD",1747855255071,136.9,167.87,167.86,18.01437437]
["bitfinex","SOLUSD",1747855255953,136.9,167.87,167.83,13.9754573]
["bitfinex","SOLUSD",1747855255954,5.95662836,167.89,167.83,8.0174]
["bitfinex","SOLUSD",1747855256296,5.95662836,167.89,167.86,18.01437437]
["bitfinex","SOLUSD",1747855256482,35.74,167.9,167.86,18.01437437]
["bitfinex","SOLUSD",1747855256675,35.74,167.9,167.89,18.01437437]
["bitfinex","SOLUSD",1747855257676,41.69592614,167.9,167.88,18.01437437]
["bitfinex","SOLUSD",1747855259487,41.69592614,167.9,167.86,18.01437437]
["bitfinex","SOLUSD",1747855260291,41.69592614,167.9,167.87,18.01437437]
["bitfinex","SOLUSD",1747855260487,41.69592614,167.9,167.88,18.01437437]
["bitfinex","SOLUSD",1747855262183,41.69592614,167.9,167.89,18.01437437]
["bitfinex","SOLUSD",1747855262579,136.9,167.92,167.89,18.01437437]
["bitfinex","SOLUSD",1747855262780,5.95344406,167.97,167.91,18.01437437]
["bitfinex","SOLUSD",1747855262993,5.95344406,167.97,167.95,18.01437437]
["bitfinex","SOLUSD",1747855263286,41.69379852,167.96,167.93,18.01437437]
["bitfinex","SOLUSD",1747855263708,41.69379852,167.96,167.94,18.01437437]
["bitfinex","SOLUSD",1747855264000,179.92,167.98,167.95,18.01437437]
["bitfinex","SOLUSD",1747855264191,136.9,168.02,167.97,18.01437437]
["bitfinex","SOLUSD",1747855264401,35.74,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855264598,18.79181043,168.0,167.91,8.0338]
["bitfinex","SOLUSD",1747855264779,18.01437437,167.95,167.9,18.01437437]
["bitfinex","SOLUSD",1747855264982,18.01437437,167.93,167.88,18.01437437]
["bitfinex","SOLUSD",1747855265202,5.95521676,167.92,167.86,1.5557]
["bitfinex","SOLUSD",1747855265501,5.95521676,167.92,167.86,18.01437437]
["bitfinex","SOLUSD",1747855265502,18.01437437,167.91,167.86,18.01437437]
["bitfinex","SOLUSD",1747855265809,35.72,167.9,167.87,18.01437437]
["bitfinex","SOLUSD",1747855265979,35.72,167.9,167.83,6.6247]
["bitfinex","SOLUSD",1747855265980,35.72,167.9,167.85,18.01437437]
["bitfinex","SOLUSD",1747855266179,18.64964886,167.88,167.81,1.5267]
["bitfinex","SOLUSD",1747855266385,36.66402323,167.88,167.83,18.01437437]
["bitfinex","SOLUSD",1747855266588,18.64964886,167.86,167.79,43.02]
["bitfinex","SOLUSD",1747855266790,35.72,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747855266989,35.72,167.85,167.84,18.01437437]
["bitfinex","SOLUSD",1747855269386,35.72,167.85,167.74,6.4901]
["bitfinex","SOLUSD",1747855269387,18.64964886,167.84,167.74,6.4901]
["bitfinex","SOLUSD",1747855269590,18.01437437,167.82,167.74,8.0927]
["bitfinex","SOLUSD",1747855269789,18.64964886,167.8,167.75,18.01437437]
["bitfinex","SOLUSD",1747855269993,36.66402323,167.8,167.75,18.01437437]
["bitfinex","SOLUSD",1747855270411,18.64964886,167.8,167.75,18.01437437]
["bitfinex","SOLUSD",1747855270611,18.15653594,167.79,167.74,18.01437437]
["bitfinex","SOLUSD",1747855270907,53.75437437,167.81,167.77,18.01437437]
["bitfinex","SOLUSD",1747855271288,5.95983074,167.79,167.76,18.01437437]
["bitfinex","SOLUSD",1747855271483,53.75437437,167.81,167.76,18.01437437]
["bitfinex","SOLUSD",1747855271705,41.69919742,167.81,167.77,18.01437437]
["bitfinex","SOLUSD",1747855272187,41.69919742,167.81,167.78,18.01437437]
["bitfinex","SOLUSD",1747855272517,5.95882563,167.82,167.79,18.01437437]
["bitfinex","SOLUSD",1747855272694,35.74,167.8,167.79,18.01437437]
["bitfinex","SOLUSD",1747855273010,5.95779088,167.85,167.79,18.01437437]
["bitfinex","SOLUSD",1747855273202,35.74,167.83,167.82,18.01437437]
["bitfinex","SOLUSD",1747855274189,18.01437437,167.88,167.82,18.01437437]
["bitfinex","SOLUSD",1747855274190,0.14216157,167.89,167.82,18.01437437]
["bitfinex","SOLUSD",1747855274492,41.69694227,167.88,167.84,18.01437437]
["bitfinex","SOLUSD",1747855274904,18.64964886,167.87,167.84,18.01437437]
["bitfinex","SOLUSD",1747855275114,36.66402323,167.85,167.79,18.01437437]
["bitfinex","SOLUSD",1747855275321,5.95841029,167.83,167.8,18.01437437]
["bitfinex","SOLUSD",1747855275522,41.69812217,167.84,167.8,18.01437437]
["bitfinex","SOLUSD",1747855276330,18.64964886,167.83,167.79,18.01437437]
["bitfinex","SOLUSD",1747855276626,41.69812217,167.84,167.81,18.01437437]
["bitfinex","SOLUSD",1747855276820,5.95773219,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855276999,35.74,167.84,167.81,18.01437437]
["bitfinex","SOLUSD",1747855277444,136.9,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855277726,172.64,167.85,167.84,18.01437437]
["bitfinex","SOLUSD",1747855278625,136.9,167.85,167.84,18.01437437]
["bitfinex","SOLUSD",1747855280429,142.85770032,167.85,167.84,18.01437437]
["bitfinex","SOLUSD",1747855280623,142.85770032,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855280940,142.85770032,167.85,167.78,42.96]
["bitfinex","SOLUSD",1747855281104,18.01437437,167.82,167.76,1.5929]
["bitfinex","SOLUSD",1747855281310,35.74,167.81,167.77,18.01437437]
["bitfinex","SOLUSD",1747855281522,18.01437437,167.78,167.68,8.42550664]
["bitfinex","SOLUSD",1747855281741,18.01437437,167.75,167.68,8.42550664]
["bitfinex","SOLUSD",1747855282035,18.64964886,167.74,167.7,18.01437437]
["bitfinex","SOLUSD",1747855282211,53.75437437,167.73,167.68,26.43988101]
["bitfinex","SOLUSD",1747855282413,18.01437437,167.71,167.68,8.42550664]
["bitfinex","SOLUSD",1747855282613,18.01437437,167.7,167.65,18.01437437]
["bitfinex","SOLUSD",1747855282829,35.74,167.69,167.65,18.01437437]
["bitfinex","SOLUSD",1747855283140,35.74,167.69,167.66,18.01437437]
["bitfinex","SOLUSD",1747855284020,41.7034682,167.69,167.66,18.01437437]
["bitfinex","SOLUSD",1747855284218,35.74,167.69,167.66,18.01437437]
["bitfinex","SOLUSD",1747855284611,35.74,167.69,167.65,18.01437437]
["bitfinex","SOLUSD",1747855285336,35.74,167.69,167.67,18.01437437]
["bitfinex","SOLUSD",1747855285836,35.74,167.69,167.66,18.01437437]
["bitfinex","SOLUSD",1747855286033,35.76,167.69,167.68,18.01437437]
["bitfinex","SOLUSD",1747855286610,35.76,167.69,167.62,8.148]
["bitfinex","SOLUSD",1747855286912,35.76,167.69,167.67,18.01437437]
["bitfinex","SOLUSD",1747855287229,0.62309376,167.72,167.64,18.01437437]
["bitfinex","SOLUSD",1747855287435,35.76,167.71,167.69,18.01437437]
["bitfinex","SOLUSD",1747855288633,41.72267586,167.71,167.67,18.01437437]
["bitfinex","SOLUSD",1747855289543,18.64964886,167.7,167.67,18.01437437]
["bitfinex","SOLUSD",1747855289724,18.64964886,167.7,167.66,18.01437437]
["bitfinex","SOLUSD",1747855289913,18.64964886,167.7,167.67,18.01437437]
["bitfinex","SOLUSD",1747855290454,35.76,167.71,167.67,18.01437437]
["bitfinex","SOLUSD",1747855290760,35.76,167.71,167.7,18.01437437]
["bitfinex","SOLUSD",1747855291370,136.9,167.75,167.7,18.01437437]
["bitfinex","SOLUSD",1747855291530,35.76,167.74,167.7,18.01437437]
["bitfinex","SOLUSD",1747855291728,35.76,167.74,167.73,18.01437437]
["bitfinex","SOLUSD",1747855291927,35.76,167.74,167.64,26.0]
["bitfinex","SOLUSD",1747855291928,35.76,167.74,167.71,18.01437437]
["bitfinex","SOLUSD",1747855292352,18.64964886,167.73,167.69,18.01437437]
["bitfinex","SOLUSD",1747855292865,18.64964886,167.73,167.7,18.01437437]
["bitfinex","SOLUSD",1747855293036,18.64964886,167.73,167.69,18.01437437]
["bitfinex","SOLUSD",1747855293352,18.64964886,167.73,167.65,5.96480763]
["bitfinex","SOLUSD",1747855293555,36.66402323,167.7,167.61,5.96623113]
["bitfinex","SOLUSD",1747855293742,35.76,167.69,167.65,18.01437437]
["bitfinex","SOLUSD",1747855293940,35.76,167.69,167.66,18.01437437]
["bitfinex","SOLUSD",1747855294251,35.76,167.69,167.67,18.01437437]
["bitfinex","SOLUSD",1747855294548,24.61161628,167.73,167.68,18.01437437]
["bitfinex","SOLUSD",1747855294727,35.76,167.72,167.7,18.01437437]
["bitfinex","SOLUSD",1747855295043,24.61161628,167.73,167.69,18.01437437]
["bitfinex","SOLUSD",1747855295349,35.76,167.71,167.7,18.01437437]
["bitfinex","SOLUSD",1747855295554,35.76,167.72,167.7,18.01437437]
["bitfinex","SOLUSD",1747855295759,35.76,167.74,167.71,18.01437437]
["bitfinex","SOLUSD",1747855295941,35.76,167.74,167.73,18.01437437]
["bitfinex","SOLUSD",1747855296135,5.96176129,167.74,167.68,23.9777743]
["bitfinex","SOLUSD",1747855296449,18.64964886,167.73,167.69,18.01437437]
["bitfinex","SOLUSD",1747855296674,18.64964886,167.73,167.68,18.01437437]
["bitfinex","SOLUSD",1747855296675,36.66402323,167.73,167.68,18.01437437]
["bitfinex","SOLUSD",1747855297156,18.15653594,167.72,167.63,55.24660989]
["bitfinex","SOLUSD",1747855297341,18.64964886,167.69,167.65,18.01437437]
["bitfinex","SOLUSD",1747855297528,35.76,167.68,167.65,18.01437437]
["bitfinex","SOLUSD",1747855297750,35.76,167.68,167.66,18.01437437]
["bitfinex","SOLUSD",1747855298673,35.76,167.68,167.67,18.01437437]
["bitfinex","SOLUSD",1747855298857,35.76,167.7,167.67,18.01437437]
["bitfinex","SOLUSD",1747855299064,35.76,167.7,167.68,18.01437437]
["bitfinex","SOLUSD",1747855299263,35.76,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747855299264,35.76,167.7,167.66,18.01437437]
["bitfinex","SOLUSD",1747855300457,24.61303367,167.69,167.66,18.01437437]
["bitfinex","SOLUSD",1747855300657,18.64964886,167.68,167.64,18.01437437]
["bitfinex","SOLUSD",1747855301074,18.64964886,167.68,167.65,18.01437437]
["bitfinex","SOLUSD",1747855301390,18.64964886,167.68,167.61,31.96614338]
["bitfinex","SOLUSD",1747855301582,36.66402323,167.68,167.63,18.01437437]
["bitfinex","SOLUSD",1747855302103,18.64964886,167.68,167.65,18.01437437]
["bitfinex","SOLUSD",1747855302463,18.64964886,167.68,167.6,18.01437437]
["bitfinex","SOLUSD",1747855302464,5.96409614,167.67,167.64,18.01437437]
["bitfinex","SOLUSD",1747855302990,5.96409614,167.67,167.63,18.01437437]
["bitfinex","SOLUSD",1747855304970,5.96409614,167.67,167.57,26.82162341]
["bitfinex","SOLUSD",1747855304971,18.01437437,167.65,167.57,8.93848927]
["bitfinex","SOLUSD",1747855305188,35.78,167.64,167.61,18.01437437]
["bitfinex","SOLUSD",1747855305396,35.78,167.64,167.62,18.01437437]
["bitfinex","SOLUSD",1747855305599,35.78,167.64,167.61,18.01437437]
["bitfinex","SOLUSD",1747855306092,35.78,167.64,167.62,18.01437437]
["bitfinex","SOLUSD",1747855306296,41.74528615,167.64,167.62,18.01437437]
["bitfinex","SOLUSD",1747855306593,41.74528615,167.64,167.61,18.01437437]
["bitfinex","SOLUSD",1747855307289,59.75966052,167.64,167.57,8.93848927]
["bitfinex","SOLUSD",1747855307494,41.74528615,167.64,167.57,8.93848927]
["bitfinex","SOLUSD",1747855307664,41.74528615,167.64,167.59,18.01437437]
["bitfinex","SOLUSD",1747855308286,18.64964886,167.63,167.59,18.01437437]
["bitfinex","SOLUSD",1747855308494,0.14216157,167.62,167.56,18.01437437]
["bitfinex","SOLUSD",1747855308697,18.64964886,167.61,167.56,18.01437437]
["bitfinex","SOLUSD",1747855309073,18.64964886,167.61,167.57,18.01437437]
["bitfinex","SOLUSD",1747855309665,99.93819476,167.64,167.58,18.01437437]
["bitfinex","SOLUSD",1747855309874,18.64964886,167.63,167.59,18.01437437]
["bitfinex","SOLUSD",1747855310176,18.01437437,167.62,167.57,18.01437437]
["bitfinex","SOLUSD",1747855310388,5.96587519,167.62,167.54,7.59199049]
["bitfinex","SOLUSD",1747855310590,23.98024956,167.62,167.57,18.01437437]
["bitfinex","SOLUSD",1747855311075,23.98024956,167.62,167.54,5.96869049]
["bitfinex","SOLUSD",1747855311272,36.66402323,167.61,167.52,26.0]
["bitfinex","SOLUSD",1747855311597,18.01437437,167.6,167.55,18.01437437]
["bitfinex","SOLUSD",1747855311782,35.78,167.59,167.55,18.01437437]
["bitfinex","SOLUSD",1747855312184,36.66402323,167.58,167.52,18.01437437]
["bitfinex","SOLUSD",1747855312408,36.66402323,167.56,167.49,1.5049]
["bitfinex","SOLUSD",1747855312586,18.01437437,167.55,167.5,18.01437437]
["bitfinex","SOLUSD",1747855312790,18.01437437,167.53,167.48,18.01437437]
["bitfinex","SOLUSD",1747855313117,18.01437437,167.53,167.49,0.1]
["bitfinex","SOLUSD",1747855313309,18.01437437,167.53,167.48,18.01437437]
["bitfinex","SOLUSD",1747855313614,72.44402323,167.54,167.49,18.01437437]
["bitfinex","SOLUSD",1747855313794,35.78,167.54,167.5,18.01437437]
["bitfinex","SOLUSD",1747855313978,36.66402323,167.56,167.51,18.01437437]
["bitfinex","SOLUSD",1747855314187,35.78,167.54,167.53,18.01437437]
["bitfinex","SOLUSD",1747855316291,5.96693507,167.6,167.53,18.01437437]
["bitfinex","SOLUSD",1747855316497,35.78,167.57,167.56,18.01437437]
["bitfinex","SOLUSD",1747855316693,35.78,167.57,167.55,18.01437437]
["bitfinex","SOLUSD",1747855316911,41.74769506,167.57,167.54,18.01437437]
["bitfinex","SOLUSD",1747855319314,41.74769506,167.57,167.53,18.01437437]
["bitfinex","SOLUSD",1747855319714,41.74769506,167.57,167.5,5.97012642]
["bitfinex","SOLUSD",1747855319715,36.66402323,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747855319897,36.66402323,167.56,167.51,18.01437437]
["bitfinex","SOLUSD",1747855320408,18.01437437,167.55,167.5,18.01437437]
["bitfinex","SOLUSD",1747855320605,18.64964886,167.54,167.5,18.01437437]
["bitfinex","SOLUSD",1747855320814,18.64964886,167.54,167.47,6.0532]
["bitfinex","SOLUSD",1747855321119,49.26810459,167.56,167.53,18.01437437]
["bitfinex","SOLUSD",1747855321418,49.26810459,167.56,167.54,18.01437437]
["bitfinex","SOLUSD",1747855321616,136.9,167.58,167.55,18.01437437]
["bitfinex","SOLUSD",1747855321816,24.61587999,167.61,167.57,18.01437437]
["bitfinex","SOLUSD",1747855322120,5.96623113,167.61,167.59,18.01437437]
["bitfinex","SOLUSD",1747855322292,18.64964886,167.59,167.56,18.01437437]
["bitfinex","SOLUSD",1747855322499,18.64964886,167.59,167.55,18.01437437]
["bitfinex","SOLUSD",1747855322712,35.8,167.6,167.57,18.01437437]
["bitfinex","SOLUSD",1747855323222,42.63096636,167.59,167.54,18.01437437]
["bitfinex","SOLUSD",1747855323392,36.66402323,167.58,167.53,18.01437437]
["bitfinex","SOLUSD",1747855323824,18.64964886,167.58,167.54,18.01437437]
["bitfinex","SOLUSD",1747855324032,5.96694313,167.59,167.56,18.01437437]
["bitfinex","SOLUSD",1747855324203,35.8,167.58,167.57,18.01437437]
["bitfinex","SOLUSD",1747855325303,5.96682015,167.6,167.52,49.98358008]
["bitfinex","SOLUSD",1747855325518,59.78119452,167.6,167.55,18.01437437]
["bitfinex","SOLUSD",1747855325826,36.66402323,167.59,167.54,18.01437437]
["bitfinex","SOLUSD",1747855326410,0.14216157,167.58,167.54,18.01437437]
["bitfinex","SOLUSD",1747855326614,36.66402323,167.59,167.55,18.01437437]
["bitfinex","SOLUSD",1747855326944,41.76682015,167.6,167.55,18.01437437]
["bitfinex","SOLUSD",1747855327240,41.72183288,167.6,167.56,18.01437437]
["bitfinex","SOLUSD",1747855328518,41.72183288,167.6,167.58,18.01437437]
["bitfinex","SOLUSD",1747855328829,41.72183288,167.6,167.57,18.01437437]
["bitfinex","SOLUSD",1747855330143,5.96516344,167.64,167.59,18.01437437]
["bitfinex","SOLUSD",1747855330422,35.8,167.64,167.63,18.01437437]
["bitfinex","SOLUSD",1747855330631,35.8,167.64,167.62,18.01437437]
["bitfinex","SOLUSD",1747855331017,50.34387057,167.68,167.63,18.01437437]
["bitfinex","SOLUSD",1747855331212,5.96350875,167.69,167.66,18.01437437]
["bitfinex","SOLUSD",1747855331432,35.8,167.68,167.67,18.01437437]
["bitfinex","SOLUSD",1747855332205,41.76310402,167.7,167.67,18.01437437]
["bitfinex","SOLUSD",1747855332405,35.8,167.7,167.69,18.01437437]
["bitfinex","SOLUSD",1747855334102,18.64964886,167.69,167.63,18.01437437]
["bitfinex","SOLUSD",1747855334307,18.01437437,167.64,167.56,12.61636077]
["bitfinex","SOLUSD",1747855334537,35.78,167.63,167.6,18.01437437]
["bitfinex","SOLUSD",1747855335103,35.78,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747855335334,35.78,167.63,167.61,18.01437437]
["bitfinex","SOLUSD",1747855335536,35.78,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747855335944,35.78,167.63,167.6,18.01437437]
["bitfinex","SOLUSD",1747855336141,18.01437437,167.66,167.62,18.01437437]
["bitfinex","SOLUSD",1747855336338,35.78,167.65,167.61,18.01437437]
["bitfinex","SOLUSD",1747855336539,53.79437437,167.65,167.6,18.01437437]
["bitfinex","SOLUSD",1747855337057,53.79437437,167.65,167.52,24.50857437]
["bitfinex","SOLUSD",1747855337058,18.01437437,167.61,167.52,24.50857437]
["bitfinex","SOLUSD",1747855337241,18.01437437,167.59,167.54,18.01437437]
["bitfinex","SOLUSD",1747855337753,53.79437437,167.6,167.56,18.01437437]
["bitfinex","SOLUSD",1747855337933,35.78,167.59,167.57,18.01437437]
["bitfinex","SOLUSD",1747855338136,35.78,167.59,167.52,30.47799191]
["bitfinex","SOLUSD",1747855338137,35.78,167.59,167.56,18.01437437]
["bitfinex","SOLUSD",1747855338456,36.66402323,167.58,167.51,5.96978543]
["bitfinex","SOLUSD",1747855338641,18.64964886,167.58,167.54,18.01437437]
["bitfinex","SOLUSD",1747855339039,59.76136544,167.59,167.51,31.96978543]
["bitfinex","SOLUSD",1747855339040,35.78,167.59,167.56,18.01437437]
["bitfinex","SOLUSD",1747855339549,35.78,167.59,167.57,18.01437437]
["bitfinex","SOLUSD",1747855341245,35.78,167.59,167.56,18.01437437]
["bitfinex","SOLUSD",1747855341673,41.74702974,167.59,167.51,31.96948094]
["bitfinex","SOLUSD",1747855341846,59.76140411,167.59,167.54,18.01437437]
["bitfinex","SOLUSD",1747855344074,59.56458621,167.62,167.54,18.01437437]
["bitfinex","SOLUSD",1747855344075,44.64964886,167.62,167.56,18.01437437]
["bitfinex","SOLUSD",1747855344290,137.04216157,167.63,167.54,5.96868883]
["bitfinex","SOLUSD",1747855344291,35.8,167.61,167.59,18.01437437]
["bitfinex","SOLUSD",1747855344484,18.01437437,167.64,167.6,18.01437437]
["bitfinex","SOLUSD",1747855344485,24.61494021,167.64,167.6,18.01437437]
["bitfinex","SOLUSD",1747855344656,35.8,167.63,167.61,18.01437437]
["bitfinex","SOLUSD",1747855345678,41.76558649,167.63,167.6,18.01437437]
["bitfinex","SOLUSD",1747855345878,18.64964886,167.6,167.55,18.01437437]
["bitfinex","SOLUSD",1747855346176,18.64964886,167.6,167.54,18.01437437]
["bitfinex","SOLUSD",1747855346177,53.81437437,167.59,167.54,18.01437437]
["bitfinex","SOLUSD",1747855346549,35.8,167.59,167.55,18.01437437]
["bitfinex","SOLUSD",1747855346746,41.76716465,167.59,167.55,18.01437437]
["bitfinex","SOLUSD",1747855347568,41.76716465,167.59,167.56,18.01437437]
["bitfinex","SOLUSD",1747855348376,41.76716465,167.59,167.52,31.96930683]
["bitfinex","SOLUSD",1747855348553,41.76716465,167.59,167.55,18.01437437]
["bitfinex","SOLUSD",1747855348878,5.9676553,167.57,167.53,18.01437437]
["bitfinex","SOLUSD",1747855349182,5.96738311,167.58,167.55,18.01437437]
["bitfinex","SOLUSD",1747855349683,18.01437437,167.57,167.53,18.01437437]
["bitfinex","SOLUSD",1747855350182,36.66402323,167.54,167.46,1.5428]
["bitfinex","SOLUSD",1747855350399,35.8,167.53,167.49,18.01437437]
["bitfinex","SOLUSD",1747855350690,35.8,167.53,167.52,18.01437437]
["bitfinex","SOLUSD",1747855351005,35.8,167.53,167.5,18.01437437]
["bitfinex","SOLUSD",1747855351492,35.8,167.53,167.49,18.01437437]
["bitfinex","SOLUSD",1747855351493,41.76914245,167.53,167.49,18.01437437]
["bitfinex","SOLUSD",1747855351675,41.76914245,167.53,167.5,18.01437437]
["bitfinex","SOLUSD",1747855351876,41.76914245,167.53,167.51,18.01437437]
["bitfinex","SOLUSD",1747855352292,41.76914245,167.53,167.52,18.01437437]
["bitfinex","SOLUSD",1747855352293,35.8,167.53,167.52,18.01437437]
["bitfinex","SOLUSD",1747855352878,35.8,167.56,167.52,41.99801031]
["bitfinex","SOLUSD",1747855353193,5.96623113,167.61,167.55,18.01437437]
["bitfinex","SOLUSD",1747855353503,5.96623113,167.61,167.58,18.01437437]
["bitfinex","SOLUSD",1747855353670,35.8,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747855354025,35.8,167.6,167.59,18.01437437]
["bitfinex","SOLUSD",1747855354198,153.38543528,167.69,167.59,18.01437437]
["bitfinex","SOLUSD",1747855354398,41.76457774,167.66,167.65,18.01437437]
["bitfinex","SOLUSD",1747855354700,41.76457774,167.66,167.64,18.01437437]
["bitfinex","SOLUSD",1747855355067,35.8,167.66,167.64,18.01437437]
["bitfinex","SOLUSD",1747855355269,41.76455017,167.66,167.64,18.01437437]
["bitfinex","SOLUSD",1747855355702,35.8,167.66,167.64,18.01437437]
["bitfinex","SOLUSD",1747855355881,35.8,167.66,167.65,18.01437437]
["bitfinex","SOLUSD",1747855356798,41.76445186,167.66,167.65,18.01437437]
["bitfinex","SOLUSD",1747855357299,35.8,167.66,167.65,18.01437437]
["bitfinex","SOLUSD",1747855357596,41.76445186,167.66,167.65,18.01437437]
["bitfinex","SOLUSD",1747855358031,41.76445186,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747855358179,18.64964886,167.63,167.56,44.38]
["bitfinex","SOLUSD",1747855358382,53.81437437,167.62,167.57,18.01437437]
["bitfinex","SOLUSD",1747855358895,35.8,167.62,167.6,18.01437437]
["bitfinex","SOLUSD",1747855359299,35.8,167.62,167.61,18.01437437]
["bitfinex","SOLUSD",1747855359804,35.8,167.62,167.6,18.01437437]
["bitfinex","SOLUSD",1747855360397,35.8,167.62,167.61,18.01437437]
["bitfinex","SOLUSD",1747855360598,35.8,167.63,167.61,18.01437437]
["bitfinex","SOLUSD",1747855360812,35.8,167.63,167.62,18.01437437]
["bitfinex","SOLUSD",1747855361105,43.48,167.69,167.62,18.01437437]
["bitfinex","SOLUSD",1747855361277,35.8,167.67,167.6,18.01437437]
["bitfinex","SOLUSD",1747855361483,35.8,167.67,167.66,18.01437437]
["bitfinex","SOLUSD",1747855363202,35.8,167.67,167.66,17.96938709]
["bitfinex","SOLUSD",1747855363398,41.76409614,167.67,167.64,18.01437437]
["bitfinex","SOLUSD",1747855363710,41.76409614,167.67,167.65,18.01437437]
["bitfinex","SOLUSD",1747855364021,35.8,167.67,167.66,18.01437437]
["bitfinex","SOLUSD",1747855364791,5.96196267,167.73,167.66,18.01437437]
["bitfinex","SOLUSD",1747855365089,43.48,167.74,167.64,1.6018]
["bitfinex","SOLUSD",1747855365090,35.78,167.74,167.72,18.01437437]
["bitfinex","SOLUSD",1747855365314,35.78,167.74,167.73,18.01437437]
["bitfinex","SOLUSD",1747855365514,41.74160724,167.74,167.71,18.01437437]
["bitfinex","SOLUSD",1747855365939,35.78,167.74,167.72,18.01437437]
["bitfinex","SOLUSD",1747855366115,35.78,167.74,167.73,18.01437437]
["bitfinex","SOLUSD",1747855366614,5.96099007,167.76,167.73,18.01437437]
["bitfinex","SOLUSD",1747855366817,35.78,167.75,167.73,18.01437437]
["bitfinex","SOLUSD",1747855367013,35.78,167.75,167.74,18.01437437]
["bitfinex","SOLUSD",1747855367424,35.78,167.75,167.68,49.97799973]
["bitfinex","SOLUSD",1747855367425,35.78,167.75,167.73,18.01437437]
["bitfinex","SOLUSD",1747855370125,142.8602724,167.78,167.74,18.01437437]
["bitfinex","SOLUSD",1747855370311,14.89657279,167.83,167.77,18.01437437]
["bitfinex","SOLUSD",1747855370508,14.89657279,167.83,167.73,1.5973]
["bitfinex","SOLUSD",1747855370509,18.01437437,167.79,167.74,18.01437437]
["bitfinex","SOLUSD",1747855370758,35.78,167.78,167.74,18.01437437]
["bitfinex","SOLUSD",1747855371308,35.78,167.78,167.72,6.1735]
["bitfinex","SOLUSD",1747855371546,18.01437437,167.77,167.73,18.01437437]
["bitfinex","SOLUSD",1747855371933,35.78,167.78,167.74,18.01437437]
["bitfinex","SOLUSD",1747855372439,35.78,167.81,167.77,18.01437437]
["bitfinex","SOLUSD",1747855372646,5.9581703,167.84,167.8,18.01437437]
["bitfinex","SOLUSD",1747855372874,41.73777339,167.85,167.77,13.65246254]
["bitfinex","SOLUSD",1747855373193,41.73777339,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855373849,41.73777339,167.85,167.77,13.65246254]
["bitfinex","SOLUSD",1747855374048,41.73777339,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855374469,41.73777339,167.85,167.82,18.01437437]
["bitfinex","SOLUSD",1747855374675,35.78,167.85,167.84,18.01437437]
["bitfinex","SOLUSD",1747855374973,35.78,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855375181,35.78,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747855375182,41.73770032,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855375476,59.75207469,167.85,167.8,18.01437437]
["bitfinex","SOLUSD",1747855375656,59.75207469,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855375854,41.73770032,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855376595,41.73770032,167.85,167.77,13.6524722]
["bitfinex","SOLUSD",1747855376781,41.73770032,167.85,167.81,18.01437437]
["bitfinex","SOLUSD",1747855377654,41.73770032,167.85,167.82,18.01437437]
["bitfinex","SOLUSD",1747855377885,35.78,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855378084,41.73770306,167.85,167.83,18.01437437]
["bitfinex","SOLUSD",1747855378267,41.73770306,167.85,167.82,18.01437437]
["bitfinex","SOLUSD",1747855380498,35.76,167.85,167.84,18.01437437]
["bitfinex","SOLUSD",1747855381676,136.9,167.87,167.84,18.01437437]
["bitfinex","SOLUSD",1747855382010,172.66,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855383598,136.9,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855383799,172.66,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855384001,172.66,167.87,167.86,18.01437437]
["bitfinex","SOLUSD",1747855384193,136.9,167.87,167.8,46.85816447]
["bitfinex","SOLUSD",1747855384374,35.76,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747855384375,41.71668245,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747855384570,5.95557143,167.91,167.87,18.01437437]
["bitfinex","SOLUSD",1747855384772,35.76,167.94,167.9,18.01437437]
["bitfinex","SOLUSD",1747855385103,35.76,167.94,167.92,18.01437437]
["bitfinex","SOLUSD",1747855385284,35.76,167.95,167.93,18.01437437]
["bitfinex","SOLUSD",1747855385601,35.76,167.95,167.94,18.01437437]
["bitfinex","SOLUSD",1747855385804,35.76,167.95,167.93,18.01437437]
["bitfinex","SOLUSD",1747855386278,35.76,167.95,167.94,18.01437437]
["bitfinex","SOLUSD",1747855386478,35.74,167.96,167.94,18.01437437]
["bitfinex","SOLUSD",1747855386698,35.74,167.96,167.86,1.5147]
["bitfinex","SOLUSD",1747855386873,53.75437437,167.96,167.91,18.01437437]
["bitfinex","SOLUSD",1747855387073,18.01437437,167.93,167.88,18.01437437]
["bitfinex","SOLUSD",1747855387270,35.74,167.92,167.89,18.01437437]
["bitfinex","SOLUSD",1747855387491,35.74,167.92,167.86,1.5147]
["bitfinex","SOLUSD",1747855387492,35.74,167.92,167.91,18.01437437]
["bitfinex","SOLUSD",1747855388503,5.95479143,167.94,167.91,18.01437437]
["bitfinex","SOLUSD",1747855388807,35.74,167.93,167.92,18.01437437]
["bitfinex","SOLUSD",1747855389008,35.74,167.93,167.91,18.01437437]
["bitfinex","SOLUSD",1747855389188,35.74,167.93,167.9,18.01437437]
["bitfinex","SOLUSD",1747855389504,35.74,167.93,167.89,18.01437437]
["bitfinex","SOLUSD",1747855389711,35.74,167.93,167.91,18.01437437]
["bitfinex","SOLUSD",1747855390194,35.74,167.93,167.9,18.01437437]
["bitfinex","SOLUSD",1747855390395,5.95521676,167.92,167.9,18.01437437]
["bitfinex","SOLUSD",1747855390602,0.14216157,167.9,167.77,1.5982]
["bitfinex","SOLUSD",1747855390917,44.01437437,167.86,167.81,18.01437437]
["bitfinex","SOLUSD",1747855391098,36.66402323,167.88,167.83,18.01437437]
["bitfinex","SOLUSD",1747855391413,35.74,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855391587,35.74,167.87,167.84,18.01437437]
["bitfinex","SOLUSD",1747855392211,35.74,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855392484,41.69709277,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747855392699,35.74,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855392913,35.74,167.87,167.86,18.01437437]
["bitfinex","SOLUSD",1747855393584,41.69699052,167.87,167.84,18.01437437]
["bitfinex","SOLUSD",1747855393783,35.74,167.87,167.84,18.01437437]
["bitfinex","SOLUSD",1747855393984,35.74,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855394503,41.69699924,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855394912,35.74,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855395431,35.74,167.87,167.86,18.01437437]
["bitfinex","SOLUSD",1747855395734,35.74,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747855395936,35.74,167.87,167.85,18.01437437]
["bitfinex","SOLUSD",1747855397703,35.74,167.87,167.86,18.01437437]
["bitfinex","SOLUSD",1747855399633,35.74,167.87,167.84,5.95796142]
["bitfinex","SOLUSD",1747855399936,9.18751149,168.12,167.84,5.95796142]
["bitfinex","SOLUSD",1747855399937,7.8946,167.97,167.86,18.01437437]
["bitfinex","SOLUSD",1747855400104,60.34344738,167.96,167.92,18.01437437]
["bitfinex","SOLUSD",1747855400527,41.69379852,167.96,167.93,18.01437437]
["bitfinex","SOLUSD",1747855400700,41.69379852,167.96,167.92,18.01437437]
["bitfinex","SOLUSD",1747855400701,59.70817289,167.96,167.92,18.01437437]
["bitfinex","SOLUSD",1747855401102,35.74,167.95,167.94,18.01437437]
["bitfinex","SOLUSD",1747855401631,35.74,167.97,167.94,18.01437437]
["bitfinex","SOLUSD",1747855401811,35.74,167.98,167.96,18.01437437]
["bitfinex","SOLUSD",1747855402127,5.9517171,168.02,167.97,18.01437437]
["bitfinex","SOLUSD",1747855402438,35.74,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855402812,35.74,168.01,167.95,31.95394815]
["bitfinex","SOLUSD",1747855403025,83.06841345,168.04,167.99,18.01437437]
["bitfinex","SOLUSD",1747855403026,35.74,168.0,167.99,18.01437437]
["bitfinex","SOLUSD",1747855403224,35.74,168.0,167.95,33.51134815]
["bitfinex","SOLUSD",1747855403537,35.72,168.02,167.99,18.01437437]
["bitfinex","SOLUSD",1747855403736,35.72,168.03,168.01,18.01437437]
["bitfinex","SOLUSD",1747855404049,5.95025586,168.06,168.02,18.01437437]
["bitfinex","SOLUSD",1747855404270,5.95025586,168.06,168.03,18.01437437]
["bitfinex","SOLUSD",1747855404473,35.72,168.05,168.03,18.01437437]
["bitfinex","SOLUSD",1747855404618,35.72,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747855404823,41.67095875,168.05,168.01,18.01437437]
["bitfinex","SOLUSD",1747855405220,41.67095875,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747855405449,41.67095875,168.05,168.01,18.01437437]
["bitfinex","SOLUSD",1747855405957,38.84185796,168.05,167.95,7.51154571]
["bitfinex","SOLUSD",1747855406147,18.01437437,168.02,167.97,18.01437437]
["bitfinex","SOLUSD",1747855406454,18.01437437,167.99,167.94,18.01437437]
["bitfinex","SOLUSD",1747855406671,35.72,167.98,167.95,18.01437437]
["bitfinex","SOLUSD",1747855406864,35.72,167.98,167.96,18.01437437]
["bitfinex","SOLUSD",1747855407161,35.72,167.98,167.97,18.01437437]
["bitfinex","SOLUSD",1747855407527,35.72,167.99,167.97,18.01437437]
["bitfinex","SOLUSD",1747855407740,35.72,167.99,167.96,18.01437437]
["bitfinex","SOLUSD",1747855408164,35.72,167.99,167.92,32.1879]
["bitfinex","SOLUSD",1747855408462,35.72,167.99,167.95,18.01437437]
["bitfinex","SOLUSD",1747855408634,35.72,167.99,167.92,18.01437437]
["bitfinex","SOLUSD",1747855408635,18.01437437,167.97,167.92,18.01437437]
["bitfinex","SOLUSD",1747855408837,5.95415302,167.95,167.92,18.01437437]
["bitfinex","SOLUSD",1747855409027,5.95390153,167.96,167.92,18.01437437]
["bitfinex","SOLUSD",1747855409228,5.95308965,167.98,167.94,18.01437437]
["bitfinex","SOLUSD",1747855409639,23.96746402,167.98,167.93,18.01437437]
["bitfinex","SOLUSD",1747855409856,5.95308965,167.98,167.94,18.01437437]
["bitfinex","SOLUSD",1747855410465,5.95308965,167.98,167.95,18.01437437]
["bitfinex","SOLUSD",1747855410784,5.95308965,167.98,167.96,18.01437437]
["bitfinex","SOLUSD",1747855411152,5.95308965,167.98,167.95,18.01437437]
["bitfinex","SOLUSD",1747855412084,24.60096707,168.03,167.97,18.01437437]
["bitfinex","SOLUSD",1747855412381,36.66402323,168.01,167.96,18.01437437]
["bitfinex","SOLUSD",1747855413182,5.95238095,168.0,167.97,18.01437437]
["bitfinex","SOLUSD",1747855413675,41.67238095,168.0,167.97,18.01437437]
["bitfinex","SOLUSD",1747855414486,35.72,168.0,167.98,18.01437437]
["bitfinex","SOLUSD",1747855415188,41.67204383,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855415975,223.93437437,168.04,168.0,18.01437437]
["bitfinex","SOLUSD",1747855416179,35.72,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747855416479,35.72,168.01,168.0,18.01437437]
["bitfinex","SOLUSD",1747855416701,35.72,168.02,168.0,18.01437437]
["bitfinex","SOLUSD",1747855417179,35.72,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747855417381,35.72,168.02,168.0,18.01437437]
["bitfinex","SOLUSD",1747855417679,35.72,168.02,167.96,6.4076]
["bitfinex","SOLUSD",1747855417680,41.67167241,168.02,167.96,6.4076]
["bitfinex","SOLUSD",1747855417881,41.67167241,168.02,167.95,31.95412598]
["bitfinex","SOLUSD",1747855418101,41.67167241,168.02,167.98,18.01437437]
["bitfinex","SOLUSD",1747855419310,41.67167241,168.02,167.94,31.95444647]
["bitfinex","SOLUSD",1747855419513,41.67167241,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747855419514,74.56522782,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747855419713,74.56522782,168.02,167.97,18.01437437]
["bitfinex","SOLUSD",1747855420014,18.79181043,168.0,167.93,18.01437437]
["bitfinex","SOLUSD",1747855420198,5.95167241,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747855420673,5.95167241,168.02,167.99,18.01437437]
["bitfinex","SOLUSD",1747855420875,23.96604678,168.02,167.97,18.01437437]
["bitfinex","SOLUSD",1747855421100,18.01437437,168.0,167.95,18.01437437]
["bitfinex","SOLUSD",1747855421301,53.73437437,167.99,167.94,18.01437437]
["bitfinex","SOLUSD",1747855421498,23.96746402,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747855421689,36.66402323,167.97,167.92,18.01437437]
["bitfinex","SOLUSD",1747855422197,18.01437437,167.97,167.92,18.01437437]
["bitfinex","SOLUSD",1747855422373,23.96746402,167.98,167.93,18.01437437]
["bitfinex","SOLUSD",1747855423285,5.95308965,167.98,167.93,18.01437437]
["bitfinex","SOLUSD",1747855423594,23.96746402,167.98,167.93,18.01437437]
["bitfinex","SOLUSD",1747855423800,23.96746402,167.98,167.92,18.01437437]
["bitfinex","SOLUSD",1747855423801,36.66402323,167.97,167.92,18.01437437]
["bitfinex","SOLUSD",1747855423974,36.66402323,167.96,167.91,18.01437437]
["bitfinex","SOLUSD",1747855424725,18.01437437,167.95,167.9,1.5941]
["bitfinex","SOLUSD",1747855424878,5.95308965,167.98,167.94,18.01437437]
["bitfinex","SOLUSD",1747855425309,59.68712799,167.99,167.94,18.01437437]
["bitfinex","SOLUSD",1747855425514,42.61569564,168.02,167.97,18.01437437]
["bitfinex","SOLUSD",1747855425716,5.95167241,168.02,167.99,18.01437437]
["bitfinex","SOLUSD",1747855425908,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855426519,35.72,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855427022,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855427217,35.72,168.01,168.0,18.01437437]
["bitfinex","SOLUSD",1747855429017,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855429231,35.72,168.01,168.0,18.01437437]
["bitfinex","SOLUSD",1747855429626,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855429825,35.72,168.01,168.0,18.01437437]
["bitfinex","SOLUSD",1747855430838,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855431428,41.67235315,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855432620,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855432924,35.72,168.01,168.0,18.01437437]
["bitfinex","SOLUSD",1747855433620,35.72,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747855433825,41.67202666,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855434021,41.67202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747855434320,36.66402323,168.0,167.95,18.01437437]
["bitfinex","SOLUSD",1747855434506,18.64964886,168.0,167.96,18.01437437]
["bitfinex","SOLUSD",1747855434711,18.64964886,168.0,167.92,23.96929171]
["bitfinex","SOLUSD",1747855434712,41.67202666,168.01,167.97,18.01437437]
["bitfinex","SOLUSD",1747855434898,41.67202666,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855435097,35.72,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855435525,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855435719,41.67206735,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855436628,35.72,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855436822,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855437131,41.67211165,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855437618,67.67211165,168.01,167.93,5.95477299]
["bitfinex","SOLUSD",1747855437812,67.67211165,168.01,167.97,18.01437437]
["bitfinex","SOLUSD",1747855438213,41.67211165,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855438415,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855439541,41.67211246,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855439841,41.67211246,168.01,167.97,18.01437437]
["bitfinex","SOLUSD",1747855440012,41.67211246,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855441114,41.67211246,168.01,167.97,18.01437437]
["bitfinex","SOLUSD",1747855441632,18.01437437,167.98,167.91,45.7258]
["bitfinex","SOLUSD",1747855441834,35.7,167.97,167.95,18.01437437]
["bitfinex","SOLUSD",1747855442130,35.7,167.97,167.89,5.95593442]
["bitfinex","SOLUSD",1747855442318,35.7,167.97,167.93,18.01437437]
["bitfinex","SOLUSD",1747855442526,53.71437437,167.97,167.92,18.01437437]
["bitfinex","SOLUSD",1747855442745,5.95379852,167.96,167.92,18.01437437]
["bitfinex","SOLUSD",1747855443101,36.66402323,167.95,167.9,18.01437437]
["bitfinex","SOLUSD",1747855443621,36.66402323,167.95,167.88,6.0389]
["bitfinex","SOLUSD",1747855443821,36.66402323,167.95,167.9,18.01437437]
["bitfinex","SOLUSD",1747855444241,5.95379852,167.96,167.92,18.01437437]
["bitfinex","SOLUSD",1747855445009,5.95308965,167.98,167.93,18.01437437]
["bitfinex","SOLUSD",1747855445216,35.7,167.97,167.94,18.01437437]
["bitfinex","SOLUSD",1747855445424,5.95308965,167.98,167.96,18.01437437]
["bitfinex","SOLUSD",1747855445425,35.72,167.98,167.96,18.01437437]
["bitfinex","SOLUSD",1747855445637,35.72,167.98,167.97,18.01437437]
["bitfinex","SOLUSD",1747855446024,35.72,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747855446316,35.72,167.98,167.96,18.01437437]
["bitfinex","SOLUSD",1747855446514,35.72,167.98,167.94,18.01437437]
["bitfinex","SOLUSD",1747855446938,8.17864736,167.97,167.94,18.01437437]
["bitfinex","SOLUSD",1747855447427,26.19302173,167.97,167.92,18.01437437]
["bitfinex","SOLUSD",1747855447731,26.19302173,167.97,167.91,18.01437437]
["bitfinex","SOLUSD",1747855447732,173.56402323,167.96,167.91,18.01437437]
["bitfinex","SOLUSD",1747855447931,175.78893069,167.96,167.91,18.01437437]
["bitfinex","SOLUSD",1747855448542,139.12490746,167.96,167.93,18.01437437]
["bitfinex","SOLUSD",1747855448727,136.9,167.96,167.93,18.01437437]
["bitfinex","SOLUSD",1747855448930,136.9,167.96,167.95,18.01437437]
["bitfinex","SOLUSD",1747855449350,136.9,167.96,167.94,18.01437437]
["bitfinex","SOLUSD",1747855449544,136.9,167.96,167.95,18.01437437]
["bitfinex","SOLUSD",1747855450857,41.67334649,167.98,167.95,18.01437437]
["bitfinex","SOLUSD",1747855451253,2.22490041,167.97,167.95,18.01437437]
["bitfinex","SOLUSD",1747855451552,2.22484368,167.97,167.95,18.01437437]
["bitfinex","SOLUSD",1747855452847,2.22484368,167.97,167.93,18.01437437]
["bitfinex","SOLUSD",1747855453235,2.22484368,167.97,167.94,18.01437437]
["bitfinex","SOLUSD",1747855453449,8.17835487,167.97,167.94,18.01437437]
["bitfinex","SOLUSD",1747855453649,5.95351119,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747855453840,5.95351119,167.97,167.93,18.01437437]
["bitfinex","SOLUSD",1747855454250,5.95351119,167.97,167.94,18.01437437]
["bitfinex","SOLUSD",1747855454773,5.95351119,167.97,167.93,18.01437437]
["bitfinex","SOLUSD",1747855454936,5.95351119,167.97,167.94,18.01437437]
["bitfinex","SOLUSD",1747855455989,35.72,167.98,167.96,18.01437437]
["bitfinex","SOLUSD",1747855456482,2.22552007,167.97,167.94,18.01437437]
["bitfinex","SOLUSD",1747855456670,2.22552007,167.97,167.93,18.01437437]
["bitfinex","SOLUSD",1747855456983,36.66402323,167.97,167.92,18.01437437]
["bitfinex","SOLUSD",1747855457165,139.12560191,167.96,167.92,18.01437437]
["bitfinex","SOLUSD",1747855457360,8.17975493,167.95,167.91,18.01437437]
["bitfinex","SOLUSD",1747855457566,8.17975493,167.95,167.9,18.01437437]
["bitfinex","SOLUSD",1747855457567,35.72,167.94,167.9,18.01437437]
["bitfinex","SOLUSD",1747855457894,36.66402323,167.93,167.88,18.01437437]
["bitfinex","SOLUSD",1747855458765,35.72,167.94,167.9,18.01437437]
["bitfinex","SOLUSD",1747855459091,35.72,167.94,167.92,18.01437437]
["bitfinex","SOLUSD",1747855461092,35.72,167.94,167.93,18.01437437]
["bitfinex","SOLUSD",1747855462783,136.9,167.96,167.93,18.01437437]
["bitfinex","SOLUSD",1747855462999,172.62,167.96,167.95,18.01437437]
["bitfinex","SOLUSD",1747855463564,35.72,167.96,167.95,18.01437437]
["bitfinex","SOLUSD",1747855464164,154.91437437,168.0,167.95,18.01437437]
["bitfinex","SOLUSD",1747855464384,37.9448633,167.99,167.98,18.01437437]
["bitfinex","SOLUSD",1747855465073,2.2248633,167.99,167.98,18.01437437]
["bitfinex","SOLUSD",1747855465274,172.62,168.0,167.98,18.01437437]
["bitfinex","SOLUSD",1747855465476,172.62,168.0,167.99,18.01437437]
["bitfinex","SOLUSD",1747855465687,35.72,168.0,167.99,18.01437437]
["bitfinex","SOLUSD",1747855465992,35.72,168.01,167.99,18.01437437]
["bitfinex","SOLUSD",1747855466905,53.73437437,168.01,167.96,18.01437437]
["bitfinex","SOLUSD",1747855467362,35.72,168.01,167.98,18.01437437]
["bitfinex","SOLUSD",1747855467995,5.95238095,168.0,167.98,18.01437437]
["bitfinex","SOLUSD",1747855468292,5.95238095,168.0,167.93,31.95483461]
["bitfinex","SOLUSD",1747855468472,5.95238095,168.0,167.96,18.01437437]
["bitfinex","SOLUSD",1747855469163,5.95238095,168.0,167.97,18.01437437]
["bitfinex","SOLUSD",1747855469583,2.22468196,167.99,167.97,18.01437437]
["bitfinex","SOLUSD",1747855469984,5.95238095,168.0,167.97,18.01437437]
["bitfinex","SOLUSD",1747855470194,5.95308965,167.98,167.95,18.01437437]
["bitfinex","SOLUSD",1747855470390,35.72,167.97,167.95,18.01437437]
["bitfinex","SOLUSD",1747855470817,35.72,167.97,167.93,5.95472273]
["bitfinex","SOLUSD",1747855471020,35.72,167.97,167.91,27.5086]
["bitfinex","SOLUSD",1747855471192,2.22511698,167.96,167.92,18.01437437]
["bitfinex","SOLUSD",1747855471893,2.22511698,167.96,167.93,18.01437437]
["bitfinex","SOLUSD",1747855472413,2.22511698,167.96,167.94,18.01437437]
["bitfinex","SOLUSD",1747855472615,23.06341593,167.96,167.87,6.4478]
["bitfinex","SOLUSD",1747855472809,18.01437437,167.94,167.89,18.01437437]
["bitfinex","SOLUSD",1747855472991,35.72,167.93,167.89,18.01437437]
["bitfinex","SOLUSD",1747855473713,35.72,167.93,167.9,18.01437437]
["bitfinex","SOLUSD",1747855474223,35.72,167.93,167.92,18.01437437]
["bitfinex","SOLUSD",1747855477711,35.72,167.93,167.92,11.2286244]
["bitfinex","SOLUSD",1747855480601,35.72,167.93,167.92,28.41246556]
["bitfinex","SOLUSD",1747855480934,35.72,167.93,167.92,17.18384116]
["bitfinex","SOLUSD",1747855481251,35.72,167.93,167.91,5.95544408]
["bitfinex","SOLUSD",1747855481422,35.72,167.93,167.92,11.2286244]
["bitfinex","SOLUSD",1747855482209,35.72,167.93,167.91,11.2286244]
["bitfinex","SOLUSD",1747855482415,35.72,167.93,167.92,11.2286244]
["bitfinex","SOLUSD",1747855484743,136.9,167.96,167.92,11.2286244]
["bitfinex","SOLUSD",1747855485039,35.72,167.94,167.92,11.2286244]
["bitfinex","SOLUSD",1747855485217,35.72,167.94,167.91,11.2286244]
["bitfinex","SOLUSD",1747855485763,35.72,167.94,167.92,11.2286244]
["bitfinex","SOLUSD",1747855486736,35.72,167.94,167.93,11.2286244]
["bitfinex","SOLUSD",1747855487044,35.72,167.94,167.92,11.2286244]
["bitfinex","SOLUSD",1747855487546,41.67459109,167.94,167.92,11.2286244]
["bitfinex","SOLUSD",1747855487743,35.72,167.94,167.9,31.95582782]
["bitfinex","SOLUSD",1747855488043,35.72,167.94,167.93,11.2286244]
["bitfinex","SOLUSD",1747855488427,35.72,167.94,167.9,31.95582782]
["bitfinex","SOLUSD",1747855488742,35.72,167.94,167.93,11.2286244]
["bitfinex","SOLUSD",1747855489741,35.72,167.94,167.92,11.2286244]
["bitfinex","SOLUSD",1747855489938,41.67467436,167.94,167.92,11.2286244]
["bitfinex","SOLUSD",1747855490834,41.67467436,167.94,167.9,37.2286244]
["bitfinex","SOLUSD",1747855491137,41.67467436,167.94,167.9,11.2286244]
["bitfinex","SOLUSD",1747855492039,41.67467436,167.94,167.89,11.2286244]
["bitfinex","SOLUSD",1747855493761,2.2234355,167.93,167.89,11.2286244]
["bitfinex","SOLUSD",1747855494266,41.67467436,167.94,167.9,11.2286244]
["bitfinex","SOLUSD",1747855494565,41.67467436,167.94,167.91,11.2286244]
["bitfinex","SOLUSD",1747855495168,5.95521676,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747855495337,5.95521676,167.92,167.87,11.2286244]
["bitfinex","SOLUSD",1747855495538,142.85496212,167.93,167.9,11.2286244]
["bitfinex","SOLUSD",1747855495947,142.85496212,167.93,167.89,11.2286244]
["bitfinex","SOLUSD",1747855496556,142.85496212,167.93,167.9,11.2286244]
["bitfinex","SOLUSD",1747855498135,154.08358652,167.93,167.88,11.2286244]
["bitfinex","SOLUSD",1747855499234,142.85496212,167.93,167.89,11.2286244]
["bitfinex","SOLUSD",1747855499648,18.64964886,167.92,167.88,11.2286244]
["bitfinex","SOLUSD",1747855500256,142.85496212,167.93,167.9,11.2286244]
["bitfinex","SOLUSD",1747855500470,136.9,167.93,167.9,11.2286244]
["bitfinex","SOLUSD",1747855500637,136.9,167.93,167.91,11.2286244]
["bitfinex","SOLUSD",1747855500840,2.22159721,167.92,167.91,11.2286244]
["bitfinex","SOLUSD",1747855501473,2.22159721,167.92,167.9,11.2286244]
["bitfinex","SOLUSD",1747855501654,142.85492769,167.93,167.9,11.2286244]
["bitfinex","SOLUSD",1747855502073,142.85492769,167.93,167.86,5.9573454]
["bitfinex","SOLUSD",1747855502263,11.2286244,167.9,167.85,11.2286244]
["bitfinex","SOLUSD",1747855502573,49.17024639,167.89,167.81,14.8850565]
["bitfinex","SOLUSD",1747855502741,11.2286244,167.88,167.82,11.2286244]
["bitfinex","SOLUSD",1747855502948,17.18561492,167.87,167.82,11.2286244]
["bitfinex","SOLUSD",1747855503156,136.9,167.88,167.85,11.2286244]
["bitfinex","SOLUSD",1747855503343,5.9559463,167.9,167.87,11.2286244]
["bitfinex","SOLUSD",1747855503550,35.72,167.89,167.88,11.2286244]
["bitfinex","SOLUSD",1747855503952,37.93928057,167.89,167.88,11.2286244]
["bitfinex","SOLUSD",1747855504184,37.93928057,167.89,167.87,11.2286244]
["bitfinex","SOLUSD",1747855504468,35.72,167.89,167.88,11.2286244]
["bitfinex","SOLUSD",1747855504773,37.93808286,167.89,167.88,11.2286244]
["bitfinex","SOLUSD",1747855504964,35.72,167.89,167.88,11.2286244]
["bitfinex","SOLUSD",1747855505436,43.52,167.91,167.88,11.2286244]
["bitfinex","SOLUSD",1747855505643,136.9,167.93,167.9,11.2286244]
["bitfinex","SOLUSD",1747855505869,35.72,167.92,167.91,11.2286244]
["bitfinex","SOLUSD",1747855506258,136.9,167.93,167.91,11.2286244]
["bitfinex","SOLUSD",1747855506568,136.9,167.93,167.87,5.95695956]
["bitfinex","SOLUSD",1747855506569,172.62,167.93,167.92,11.2286244]
["bitfinex","SOLUSD",1747855507256,5.95419847,167.95,167.92,11.2286244]
["bitfinex","SOLUSD",1747855507455,35.72,167.94,167.93,11.2286244]
["bitfinex","SOLUSD",1747855507664,62.16964886,167.97,167.93,11.2286244]
["bitfinex","SOLUSD",1747855507972,35.72,167.96,167.93,11.2286244]
["bitfinex","SOLUSD",1747855508143,41.67386067,167.96,167.92,11.2286244]
["bitfinex","SOLUSD",1747855509165,41.67386067,167.96,167.93,11.2286244]
["bitfinex","SOLUSD",1747855510581,41.67386067,167.96,167.92,11.2286244]
["bitfinex","SOLUSD",1747855510873,5.95386067,167.96,167.92,11.2286244]
["bitfinex","SOLUSD",1747855511174,35.72,167.95,167.93,11.2286244]
["bitfinex","SOLUSD",1747855511779,41.67418397,167.95,167.91,11.2286244]
["bitfinex","SOLUSD",1747855512072,18.64964886,167.94,167.9,11.2286244]
["bitfinex","SOLUSD",1747855512458,52.90280837,167.95,167.9,11.2286244]
["bitfinex","SOLUSD",1747855512770,41.67418397,167.95,167.91,11.2286244]
["bitfinex","SOLUSD",1747855513077,41.67418397,167.95,167.92,11.2286244]
["bitfinex","SOLUSD",1747855514171,41.67418397,167.95,167.91,11.2286244]
["bitfinex","SOLUSD",1747855514361,52.90280837,167.95,167.9,11.2286244]
["bitfinex","SOLUSD",1747855514673,29.87827326,167.94,167.89,11.2286244]
["bitfinex","SOLUSD",1747855514978,18.64964886,167.94,167.89,11.2286244]
["bitfinex","SOLUSD",1747855515475,18.64964886,167.94,167.9,11.2286244]
["bitfinex","SOLUSD",1747855515646,41.67418397,167.95,167.91,11.2286244]
["bitfinex","SOLUSD",1747855516065,52.90280837,167.95,167.9,11.2286244]
["bitfinex","SOLUSD",1747855516476,67.78819092,167.95,167.86,31.95733254]
["bitfinex","SOLUSD",1747855516683,11.2286244,167.93,167.88,11.2286244]
["bitfinex","SOLUSD",1747855516868,29.87827326,167.94,167.89,11.2286244]
["bitfinex","SOLUSD",1747855517194,29.87827326,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747855517349,29.87827326,167.94,167.89,11.2286244]
["bitfinex","SOLUSD",1747855517751,11.2286244,167.93,167.88,11.2286244]
["bitfinex","SOLUSD",1747855517954,5.95521676,167.92,167.89,11.2286244]
["bitfinex","SOLUSD",1747855518178,5.95492686,167.93,167.89,11.2286244]
["bitfinex","SOLUSD",1747855518380,5.9545635,167.94,167.91,11.2286244]
["bitfinex","SOLUSD",1747855518686,35.72,167.94,167.93,11.2286244]
["bitfinex","SOLUSD",1747855519079,5.95339875,167.98,167.93,11.2286244]
["bitfinex","SOLUSD",1747855519274,35.72,167.97,167.96,11.2286244]
["bitfinex","SOLUSD",1747855519576,35.72,167.98,167.96,11.2286244]
["bitfinex","SOLUSD",1747855519782,43.1,168.02,167.97,11.2286244]
["bitfinex","SOLUSD",1747855520081,348.27353414,168.04,168.01,11.2286244]
["bitfinex","SOLUSD",1747855520082,9.18751149,168.04,168.01,11.2286244]
["bitfinex","SOLUSD",1747855520252,9.18751149,168.04,168.03,11.2286244]
["bitfinex","SOLUSD",1747855520446,9.18751149,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747855520768,8.42383749,168.06,168.03,11.2286244]
["bitfinex","SOLUSD",1747855520970,8.42383749,168.06,168.05,11.2286244]
["bitfinex","SOLUSD",1747855521488,8.42383749,168.06,168.0,19.3788244]
["bitfinex","SOLUSD",1747855521489,35.72,168.07,168.0,19.3788244]
["bitfinex","SOLUSD",1747855521688,35.72,168.07,168.05,17.9408225]
["bitfinex","SOLUSD",1747855522996,41.66999836,168.07,168.04,17.9408225]
["bitfinex","SOLUSD",1747855523204,41.66999836,168.07,168.03,17.9408225]
["bitfinex","SOLUSD",1747855523375,41.66999836,168.07,168.04,17.9408225]
["bitfinex","SOLUSD",1747855525502,31.77861634,168.1,168.06,17.9408225]
["bitfinex","SOLUSD",1747855525667,35.72,168.09,168.06,17.9408225]
["bitfinex","SOLUSD",1747855525872,35.72,168.09,168.05,17.9408225]
["bitfinex","SOLUSD",1747855526596,42.54001919,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747855526783,17.9408225,168.07,168.02,17.9408225]
["bitfinex","SOLUSD",1747855527329,17.9408225,168.07,168.0,1.5457]
["bitfinex","SOLUSD",1747855527330,17.9408225,168.05,167.96,7.6718]
["bitfinex","SOLUSD",1747855527492,17.9408225,168.03,167.96,7.6718]
["bitfinex","SOLUSD",1747855527824,17.9408225,167.97,167.93,17.9408225]
["bitfinex","SOLUSD",1747855527997,35.7,167.97,167.92,17.9408225]
["bitfinex","SOLUSD",1747855528322,35.7,167.97,167.93,17.9408225]
["bitfinex","SOLUSD",1747855528825,5.95379852,167.96,167.93,17.9408225]
["bitfinex","SOLUSD",1747855529017,5.95379852,167.96,167.92,17.9408225]
["bitfinex","SOLUSD",1747855529522,23.89462102,167.96,167.88,56.72045495]
["bitfinex","SOLUSD",1747855529702,5.95379852,167.96,167.93,17.9408225]
["bitfinex","SOLUSD",1747855531221,5.95379852,167.96,167.92,17.9408225]
["bitfinex","SOLUSD",1747855531526,23.89462102,167.96,167.91,17.9408225]
["bitfinex","SOLUSD",1747855531897,5.95379852,167.96,167.92,17.9408225]
["bitfinex","SOLUSD",1747855533418,20.83829482,167.96,167.92,17.9408225]
["bitfinex","SOLUSD",1747855533624,20.83829482,167.96,167.88,76.7639]
["bitfinex","SOLUSD",1747855533625,38.77911732,167.96,167.91,17.9408225]
["bitfinex","SOLUSD",1747855535225,23.89462102,167.96,167.91,17.9408225]
["bitfinex","SOLUSD",1747855535399,23.89462102,167.96,167.88,76.7639]
["bitfinex","SOLUSD",1747855535724,23.89462102,167.96,167.91,17.9408225]
["bitfinex","SOLUSD",1747855536611,5.95379852,167.96,167.88,82.72049178]
["bitfinex","SOLUSD",1747855536820,5.95379852,167.96,167.92,17.9408225]
["bitfinex","SOLUSD",1747855537414,23.89462102,167.96,167.92,17.9408225]
["bitfinex","SOLUSD",1747855537724,35.72,167.95,167.91,17.9408225]
["bitfinex","SOLUSD",1747855538702,17.9408225,167.94,167.83,49.50346157]
["bitfinex","SOLUSD",1747855538905,35.72,167.95,167.83,49.50346157]
["bitfinex","SOLUSD",1747855538906,23.89568464,167.93,167.88,17.9408225]
["bitfinex","SOLUSD",1747855539126,17.9408225,167.92,167.87,17.9408225]
["bitfinex","SOLUSD",1747855539425,18.64964886,167.9,167.86,17.9408225]
["bitfinex","SOLUSD",1747855539603,35.72,167.91,167.88,17.9408225]
["bitfinex","SOLUSD",1747855539802,5.95486214,167.93,167.9,17.9408225]
["bitfinex","SOLUSD",1747855540032,35.72,167.94,167.92,17.9408225]
["bitfinex","SOLUSD",1747855540203,35.72,167.95,167.88,1.5298]
["bitfinex","SOLUSD",1747855540404,35.72,167.95,167.94,17.9408225]
["bitfinex","SOLUSD",1747855540632,41.67320948,167.98,167.94,17.9408225]
["bitfinex","SOLUSD",1747855541431,41.67320948,167.98,167.95,17.9408225]
["bitfinex","SOLUSD",1747855542540,41.67320948,167.98,167.89,5.95601699]
["bitfinex","SOLUSD",1747855542541,41.67320948,167.98,167.94,17.9408225]
["bitfinex","SOLUSD",1747855543048,36.59047136,167.97,167.92,17.9408225]
["bitfinex","SOLUSD",1747855543725,17.9408225,167.96,167.91,17.9408225]
["bitfinex","SOLUSD",1747855543924,36.59047136,167.97,167.92,17.9408225]
["bitfinex","SOLUSD",1747855544235,59.61403198,167.98,167.93,17.9408225]
["bitfinex","SOLUSD",1747855544411,17.9408225,167.97,167.92,17.9408225]
["bitfinex","SOLUSD",1747855544740,36.59047136,167.97,167.92,17.9408225]
["bitfinex","SOLUSD",1747855545540,5.95379852,167.96,167.92,17.9408225]
["bitfinex","SOLUSD",1747855546036,5.95379852,167.96,167.94,17.9408225]
["bitfinex","SOLUSD",1747855546420,35.72,167.98,167.95,17.9408225]
["bitfinex","SOLUSD",1747855546731,142.85246533,168.0,167.97,17.9408225]
["bitfinex","SOLUSD",1747855546929,41.67246533,168.0,167.97,17.9408225]
["bitfinex","SOLUSD",1747855547235,59.61328783,168.0,167.95,17.9408225]
["bitfinex","SOLUSD",1747855547441,74.49424021,168.0,167.95,17.9408225]
["bitfinex","SOLUSD",1747855547639,56.55341771,168.0,167.96,17.9408225]
["bitfinex","SOLUSD",1747855547938,20.83341771,168.0,167.96,17.9408225]
["bitfinex","SOLUSD",1747855548238,35.72,167.99,167.96,17.9408225]
["bitfinex","SOLUSD",1747855549527,5.95308965,167.98,167.96,17.9408225]
["bitfinex","SOLUSD",1747855551830,35.72,167.99,167.97,17.9408225]
["bitfinex","SOLUSD",1747855552229,5.952157,168.01,167.98,17.9408225]
["bitfinex","SOLUSD",1747855552431,5.95160607,168.03,168.0,17.9408225]
["bitfinex","SOLUSD",1747855552639,41.67160607,168.03,168.0,17.9408225]
["bitfinex","SOLUSD",1747855553543,41.67160607,168.03,167.96,1.537]
["bitfinex","SOLUSD",1747855553544,36.59047136,168.02,167.97,17.9408225]
["bitfinex","SOLUSD",1747855554549,36.59047136,168.02,167.98,17.9408225]
["bitfinex","SOLUSD",1747855555057,18.64964886,168.02,167.98,17.9408225]
["bitfinex","SOLUSD",1747855555523,5.95202666,168.01,167.98,17.9408225]
["bitfinex","SOLUSD",1747855556466,5.95202666,168.01,167.93,31.95483804]
["bitfinex","SOLUSD",1747855556632,5.95202666,168.01,167.97,17.9408225]
["bitfinex","SOLUSD",1747855556832,41.6716478,168.03,167.99,17.9408225]
["bitfinex","SOLUSD",1747855557347,41.6716478,168.03,167.93,46.8419934]
["bitfinex","SOLUSD",1747855557631,59.6124703,168.03,167.99,17.9408225]
["bitfinex","SOLUSD",1747855558947,17.9408225,168.01,167.96,17.9408225]
["bitfinex","SOLUSD",1747855559538,36.59047136,168.02,167.97,17.9408225]
["bitfinex","SOLUSD",1747855559746,5.95202666,168.01,167.98,11.22352843]
["bitfinex","SOLUSD",1747855560742,5.95202666,168.01,167.94,5.954393]
["bitfinex","SOLUSD",1747855560949,5.95202666,168.01,167.97,11.22352843]
["bitfinex","SOLUSD",1747855561129,5.95202666,168.01,167.98,11.22352843]
["bitfinex","SOLUSD",1747855561448,76.59829554,168.03,167.99,11.22352843]
["bitfinex","SOLUSD",1747855561449,41.67141762,168.03,167.99,11.22352843]
["bitfinex","SOLUSD",1747855561741,11.22352843,168.01,167.92,1.6321]
["bitfinex","SOLUSD",1747855561945,11.22352843,167.97,167.92,11.22352843]
["bitfinex","SOLUSD",1747855562126,46.94352843,167.96,167.91,11.22352843]
["bitfinex","SOLUSD",1747855562445,46.94352843,167.96,167.92,11.22352843]
["bitfinex","SOLUSD",1747855562643,35.72,167.96,167.92,11.22352843]
["bitfinex","SOLUSD",1747855562849,35.72,167.97,167.94,11.22352843]
["bitfinex","SOLUSD",1747855563548,35.72,167.97,167.95,11.22352843]
["bitfinex","SOLUSD",1747855563840,41.67349222,167.97,167.94,11.22352843]
["bitfinex","SOLUSD",1747855564550,35.72,167.97,167.94,11.22352843]
["bitfinex","SOLUSD",1747855564729,35.72,167.97,167.95,11.22352843]
["bitfinex","SOLUSD",1747855565048,35.72,167.97,167.96,11.22352843]
["bitfinex","SOLUSD",1747855565653,35.72,167.97,167.96,17.96020886]
["bitfinex","SOLUSD",1747855566746,5.9528574,167.99,167.96,17.96020886]
["bitfinex","SOLUSD",1747855566954,41.6728574,167.99,167.95,17.96020886]
["bitfinex","SOLUSD",1747855568655,5.9528574,167.99,167.96,17.96020886]
["bitfinex","SOLUSD",1747855568954,142.85083666,168.05,167.98,17.96020886]
["bitfinex","SOLUSD",1747855569152,5.95083666,168.05,168.02,17.96020886]
["bitfinex","SOLUSD",1747855569342,23.91104552,168.05,168.0,17.96020886]
["bitfinex","SOLUSD",1747855569542,35.72,168.04,168.0,17.96020886]
["bitfinex","SOLUSD",1747855570153,41.67112696,168.04,168.01,17.96020886]
["bitfinex","SOLUSD",1747855570358,35.72,168.04,168.02,17.96020886]
["bitfinex","SOLUSD",1747855571159,35.72,168.04,168.01,17.96020886]
["bitfinex","SOLUSD",1747855571657,36.60985772,168.03,167.98,17.96020886]
["bitfinex","SOLUSD",1747855571963,36.60985772,168.03,167.87,1.5293]
["bitfinex","SOLUSD",1747855571964,26.0,167.96,167.87,1.5293]
["bitfinex","SOLUSD",1747855572128,17.96020886,167.91,167.84,5.95797617]
["bitfinex","SOLUSD",1747855572452,35.72,167.9,167.87,17.96020886]
["bitfinex","SOLUSD",1747855572956,17.96020886,167.89,167.83,5.95841029]
["bitfinex","SOLUSD",1747855573137,17.96020886,167.89,167.84,17.96020886]
["bitfinex","SOLUSD",1747855573444,17.96020886,167.89,167.83,17.96020886]
["bitfinex","SOLUSD",1747855573757,17.96020886,167.89,167.84,17.96020886]
["bitfinex","SOLUSD",1747855574057,17.96020886,167.86,167.78,44.6663]
["bitfinex","SOLUSD",1747855574267,17.96020886,167.86,167.81,17.96020886]
["bitfinex","SOLUSD",1747855574268,35.72,167.85,167.81,17.96020886]
["bitfinex","SOLUSD",1747855574431,7.56123991,167.95,167.84,35.92041772]
["bitfinex","SOLUSD",1747855574637,54.36964886,167.94,167.89,17.96020886]
["bitfinex","SOLUSD",1747855575048,35.72,167.94,167.91,17.96020886]
["bitfinex","SOLUSD",1747855575438,35.72,167.94,167.9,17.96020886]
["bitfinex","SOLUSD",1747855576564,35.72,167.94,167.87,5.95672353]
["bitfinex","SOLUSD",1747855576565,35.72,167.94,167.91,17.96020886]
["bitfinex","SOLUSD",1747855576766,35.72,167.94,167.92,17.96020886]
["bitfinex","SOLUSD",1747855577061,35.72,167.94,167.91,17.96020886]
["bitfinex","SOLUSD",1747855577463,35.72,167.94,167.9,17.96020886]
["bitfinex","SOLUSD",1747855578061,59.63479811,167.94,167.89,17.96020886]
["bitfinex","SOLUSD",1747855578379,35.72,167.94,167.9,17.96020886]
["bitfinex","SOLUSD",1747855578539,35.72,167.94,167.87,5.95690242]
["bitfinex","SOLUSD",1747855578540,35.72,167.94,167.91,17.96020886]
["bitfinex","SOLUSD",1747855578941,35.72,167.94,167.9,17.96020886]
["bitfinex","SOLUSD",1747855579241,59.6347661,167.94,167.89,17.96020886]
["bitfinex","SOLUSD",1747855579753,35.72,167.94,167.9,17.96020886]
["bitfinex","SOLUSD",1747855579953,35.72,167.94,167.87,5.95698956]
["bitfinex","SOLUSD",1747855579954,172.62,167.94,167.91,17.96020886]
["bitfinex","SOLUSD",1747855580355,172.62,167.94,167.92,17.96020886]
["bitfinex","SOLUSD",1747855580742,172.62,167.94,167.9,17.96020886]
["bitfinex","SOLUSD",1747855580943,172.62,167.94,167.87,5.95699052]
["bitfinex","SOLUSD",1747855581146,172.62,167.94,167.9,17.96020886]
["bitfinex","SOLUSD",1747855582143,172.62,167.94,167.91,17.96020886]
["bitfinex","SOLUSD",1747855583444,172.62,167.94,167.92,17.96020886]
["bitfinex","SOLUSD",1747855583643,136.9,167.94,167.92,17.96020886]
["bitfinex","SOLUSD",1747855583846,35.72,167.93,167.92,17.96020886]
["bitfinex","SOLUSD",1747855584369,35.72,167.96,167.92,23.91531662]
["bitfinex","SOLUSD",1747855584559,35.72,167.96,167.94,17.96020886]
["bitfinex","SOLUSD",1747855584758,35.72,167.96,167.92,17.96020886]
["bitfinex","SOLUSD",1747855585068,17.96020886,167.95,167.9,17.96020886]
["bitfinex","SOLUSD",1747855585770,172.62,167.96,167.92,17.96020886]
["bitfinex","SOLUSD",1747855586264,23.91471642,167.94,167.89,17.96020886]
["bitfinex","SOLUSD",1747855586495,17.96020886,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1747855586777,35.72,167.92,167.88,17.96020886]
["bitfinex","SOLUSD",1747855587743,41.6753903,167.92,167.88,17.96020886]
["bitfinex","SOLUSD",1747855587964,59.63559916,167.92,167.88,17.96020886]
["bitfinex","SOLUSD",1747855588350,59.63559916,167.92,167.87,17.96020886]
["bitfinex","SOLUSD",1747855588673,36.60985772,167.91,167.86,17.96020886]
["bitfinex","SOLUSD",1747855589667,5.95592614,167.9,167.86,17.96020886]
["bitfinex","SOLUSD",1747855589867,42.56555597,167.91,167.86,17.96020886]
["bitfinex","SOLUSD",1747855590059,24.60534711,167.91,167.87,17.96020886]
["bitfinex","SOLUSD",1747855590258,18.64964886,167.91,167.87,17.96020886]
["bitfinex","SOLUSD",1747855590557,215.64,167.92,167.88,17.96020886]
["bitfinex","SOLUSD",1747855591146,221.59524542,167.92,167.88,17.96020886]
["bitfinex","SOLUSD",1747855591365,239.55545428,167.92,167.87,17.96020886]
["bitfinex","SOLUSD",1747855591572,5.95592614,167.9,167.86,17.96020886]
["bitfinex","SOLUSD",1747855591885,23.916135,167.9,167.83,5.95829962]
["bitfinex","SOLUSD",1747855592058,36.60985772,167.89,167.84,17.96020886]
["bitfinex","SOLUSD",1747855592254,35.72,167.88,167.84,17.96020886]
["bitfinex","SOLUSD",1747855592771,53.68020886,167.88,167.83,17.96020886]
["bitfinex","SOLUSD",1747855594379,59.63706429,167.88,167.83,17.96020886]
["bitfinex","SOLUSD",1747855595280,17.96020886,167.85,167.8,17.96020886]
["bitfinex","SOLUSD",1747855595479,35.72,167.84,167.8,17.96020886]
["bitfinex","SOLUSD",1747855596377,41.67805895,167.84,167.8,17.96020886]
["bitfinex","SOLUSD",1747855596751,59.63826781,167.84,167.77,1.5237]
["bitfinex","SOLUSD",1747855596957,17.96020886,167.83,167.79,17.96020886]
["bitfinex","SOLUSD",1747855597163,17.96020886,167.83,167.77,1.5237]
["bitfinex","SOLUSD",1747855597369,17.96020886,167.83,167.79,17.96020886]
["bitfinex","SOLUSD",1747855597568,59.63826781,167.84,167.79,17.96020886]
["bitfinex","SOLUSD",1747855599764,41.67805895,167.84,167.8,17.96020886]
["bitfinex","SOLUSD",1747855600373,17.96020886,167.83,167.77,7.48419008]
["bitfinex","SOLUSD",1747855600689,35.72,167.84,167.82,17.96020886]
["bitfinex","SOLUSD",1747855600893,43.02,167.86,167.83,17.96020886]
["bitfinex","SOLUSD",1747855601194,35.74,167.85,167.84,17.96020886]
["bitfinex","SOLUSD",1747855601780,35.74,167.85,167.84,11.23986206]
["bitfinex","SOLUSD",1747855602975,72.92951092,167.91,167.84,17.19771053]
["bitfinex","SOLUSD",1747855602976,43.04,167.91,167.84,17.19771053]
["bitfinex","SOLUSD",1747855603168,35.74,167.9,167.88,11.23986206]
["bitfinex","SOLUSD",1747855603663,43.04,167.91,167.89,17.9753058]
["bitfinex","SOLUSD",1747855603983,35.74,167.9,167.89,17.9753058]
["bitfinex","SOLUSD",1747855604172,35.74,167.9,167.85,1.6098]
["bitfinex","SOLUSD",1747855604173,35.74,167.9,167.88,17.9753058]
["bitfinex","SOLUSD",1747855604487,43.04,167.91,167.88,17.9753058]
["bitfinex","SOLUSD",1747855604686,35.74,167.9,167.89,17.9753058]
["bitfinex","SOLUSD",1747855607568,43.04,167.91,167.89,17.9753058]
["bitfinex","SOLUSD",1747855607875,35.74,167.9,167.89,17.9753058]
["bitfinex","SOLUSD",1747855608569,35.74,167.9,167.86,5.9573454]
["bitfinex","SOLUSD",1747855608769,43.04,167.91,167.89,17.9753058]
["bitfinex","SOLUSD",1747855608991,35.74,167.9,167.89,17.9753058]
["bitfinex","SOLUSD",1747855610002,35.74,167.9,167.88,17.9753058]
["bitfinex","SOLUSD",1747855610171,35.74,167.9,167.89,17.9753058]
["bitfinex","SOLUSD",1747855611478,35.69730133,167.9,167.89,17.9753058]
["bitfinex","SOLUSD",1747855613069,35.69730133,167.9,167.88,17.9753058]
["bitfinex","SOLUSD",1747855613292,41.65330342,167.9,167.87,17.9753058]
["bitfinex","SOLUSD",1747855613796,36.62495466,167.88,167.8,17.9753058]
["bitfinex","SOLUSD",1747855614095,17.9753058,167.81,167.74,5.96160724]
["bitfinex","SOLUSD",1747855614289,35.74,167.8,167.76,17.9753058]
["bitfinex","SOLUSD",1747855615191,18.64964886,167.79,167.75,17.9753058]
["bitfinex","SOLUSD",1747855615386,17.9753058,167.78,167.73,26.46695954]
["bitfinex","SOLUSD",1747855615568,23.93593433,167.77,167.73,8.49165374]
["bitfinex","SOLUSD",1747855615768,35.74,167.76,167.73,8.49165374]
["bitfinex","SOLUSD",1747855616478,35.74,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747855616797,53.7153058,167.76,167.68,7.58544924]
["bitfinex","SOLUSD",1747855617002,17.9753058,167.74,167.69,17.9753058]
["bitfinex","SOLUSD",1747855617191,36.62495466,167.73,167.68,17.9753058]
["bitfinex","SOLUSD",1747855617394,53.7153058,167.72,167.67,17.9753058]
["bitfinex","SOLUSD",1747855617789,59.67792925,167.72,167.67,17.9753058]
["bitfinex","SOLUSD",1747855618003,17.9753058,167.71,167.64,31.96514081]
["bitfinex","SOLUSD",1747855618302,36.62495466,167.7,167.65,17.9753058]
["bitfinex","SOLUSD",1747855618500,36.62495466,167.7,167.66,17.9753058]
["bitfinex","SOLUSD",1747855618710,61.0153058,167.71,167.66,17.9753058]
["bitfinex","SOLUSD",1747855619009,43.04,167.71,167.67,17.9753058]
["bitfinex","SOLUSD",1747855619397,43.9753058,167.74,167.7,17.9753058]
["bitfinex","SOLUSD",1747855619902,43.9753058,167.74,167.68,17.9753058]
["bitfinex","SOLUSD",1747855619903,53.7153058,167.73,167.68,17.9753058]
["bitfinex","SOLUSD",1747855620206,17.9753058,167.71,167.66,17.9753058]
["bitfinex","SOLUSD",1747855620502,17.9753058,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747855620762,17.9753058,167.71,167.66,17.9753058]
["bitfinex","SOLUSD",1747855620763,18.64964886,167.7,167.66,17.9753058]
["bitfinex","SOLUSD",1747855620901,35.74,167.69,167.63,31.96541046]
["bitfinex","SOLUSD",1747855621114,35.74,167.69,167.65,17.9753058]
["bitfinex","SOLUSD",1747855621412,35.74,167.69,167.66,17.9753058]
["bitfinex","SOLUSD",1747855621585,35.74,167.69,167.65,17.9753058]
["bitfinex","SOLUSD",1747855621785,35.74,167.69,167.68,17.9753058]
["bitfinex","SOLUSD",1747855622412,35.74,167.69,167.67,17.9753058]
["bitfinex","SOLUSD",1747855622582,41.70353941,167.69,167.65,17.9753058]
["bitfinex","SOLUSD",1747855622913,35.74,167.69,167.67,17.9753058]
["bitfinex","SOLUSD",1747855623085,35.74,167.69,167.68,17.9753058]
["bitfinex","SOLUSD",1747855623888,35.76,167.7,167.68,23.93902077]
["bitfinex","SOLUSD",1747855624208,35.76,167.7,167.68,17.9753058]
["bitfinex","SOLUSD",1747855624985,35.76,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747855624986,36.62495466,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747855625192,17.9753058,167.68,167.63,17.9753058]
["bitfinex","SOLUSD",1747855625408,53.7353058,167.7,167.65,17.9753058]
["bitfinex","SOLUSD",1747855625813,59.6986699,167.7,167.65,17.9753058]
["bitfinex","SOLUSD",1747855626185,53.7353058,167.7,167.65,17.9753058]
["bitfinex","SOLUSD",1747855626381,59.69847171,167.7,167.65,17.9753058]
["bitfinex","SOLUSD",1747855626807,59.69847171,167.7,167.66,17.9753058]
["bitfinex","SOLUSD",1747855626808,35.76,167.7,167.66,17.9753058]
["bitfinex","SOLUSD",1747855627116,35.76,167.7,167.67,17.9753058]
["bitfinex","SOLUSD",1747855627410,24.61159658,167.74,167.69,17.9753058]
["bitfinex","SOLUSD",1747855627601,136.9,167.75,167.72,17.9753058]
["bitfinex","SOLUSD",1747855627804,43.06,167.79,167.74,17.9753058]
["bitfinex","SOLUSD",1747855627981,35.76,167.76,167.75,17.9753058]
["bitfinex","SOLUSD",1747855628185,35.76,167.76,167.74,17.9753058]
["bitfinex","SOLUSD",1747855628813,35.76,167.76,167.75,17.9753058]
["bitfinex","SOLUSD",1747855628996,23.93452303,167.81,167.75,17.9753058]
["bitfinex","SOLUSD",1747855629202,35.76,167.8,167.76,17.9753058]
["bitfinex","SOLUSD",1747855629900,41.71954317,167.8,167.76,17.9753058]
["bitfinex","SOLUSD",1747855630621,59.69484897,167.8,167.75,17.9753058]
["bitfinex","SOLUSD",1747855631218,18.64964886,167.79,167.75,17.9753058]
["bitfinex","SOLUSD",1747855631700,59.69484897,167.8,167.76,17.9753058]
["bitfinex","SOLUSD",1747855631701,41.71954317,167.8,167.76,17.9753058]
["bitfinex","SOLUSD",1747855632826,35.76,167.8,167.77,17.9753058]
["bitfinex","SOLUSD",1747855633114,35.76,167.8,167.76,17.9753058]
["bitfinex","SOLUSD",1747855633415,35.76,167.79,167.76,17.9753058]
["bitfinex","SOLUSD",1747855634222,18.64964886,167.83,167.77,17.9753058]
["bitfinex","SOLUSD",1747855634402,5.9584585,167.83,167.79,17.9753058]
["bitfinex","SOLUSD",1747855634603,35.76,167.82,167.8,17.9753058]
["bitfinex","SOLUSD",1747855634809,35.76,167.82,167.76,17.9753058]
["bitfinex","SOLUSD",1747855634810,35.76,167.82,167.81,17.9753058]
["bitfinex","SOLUSD",1747855636321,35.76,167.82,167.8,17.9753058]
["bitfinex","SOLUSD",1747855636896,35.76,167.82,167.81,17.9753058]
["bitfinex","SOLUSD",1747855637622,35.76,167.82,167.79,17.9753058]
["bitfinex","SOLUSD",1747855638125,41.71882859,167.82,167.79,17.9753058]
["bitfinex","SOLUSD",1747855638319,35.76,167.82,167.79,17.9753058]
["bitfinex","SOLUSD",1747855638632,35.76,167.82,167.8,17.9753058]
["bitfinex","SOLUSD",1747855639222,41.71881991,167.82,167.79,17.9753058]
["bitfinex","SOLUSD",1747855639723,41.71881991,167.82,167.77,1.5103]
["bitfinex","SOLUSD",1747855639724,35.76,167.82,167.81,17.9753058]
["bitfinex","SOLUSD",1747855641220,5.95740973,167.86,167.81,17.9753058]
["bitfinex","SOLUSD",1747855641423,35.76,167.85,167.84,17.9753058]
["bitfinex","SOLUSD",1747855641627,35.76,167.85,167.83,17.9753058]
["bitfinex","SOLUSD",1747855642012,160.83240138,167.87,167.83,17.9753058]
["bitfinex","SOLUSD",1747855642331,35.76,167.86,167.83,17.9753058]
["bitfinex","SOLUSD",1747855642828,35.76,167.88,167.85,17.9753058]
["bitfinex","SOLUSD",1747855643013,35.76,167.88,167.87,17.9753058]
["bitfinex","SOLUSD",1747855643636,35.76,167.88,167.87,23.93229632]
["bitfinex","SOLUSD",1747855643840,35.76,167.88,167.86,5.95732311]
["bitfinex","SOLUSD",1747855644002,35.74,167.91,167.87,17.9753058]
["bitfinex","SOLUSD",1747855644202,136.9,167.93,167.9,17.9753058]
["bitfinex","SOLUSD",1747855644421,35.74,167.92,167.9,17.9753058]
["bitfinex","SOLUSD",1747855644638,61.83181043,167.95,167.91,17.9753058]
["bitfinex","SOLUSD",1747855644639,48.99448485,167.95,167.91,17.9753058]
["bitfinex","SOLUSD",1747855644910,35.74,167.94,167.93,17.9753058]
["bitfinex","SOLUSD",1747855645132,35.74,167.94,167.92,17.9753058]
["bitfinex","SOLUSD",1747855645306,35.74,167.94,167.93,17.9753058]
["bitfinex","SOLUSD",1747855646024,48.99426164,167.95,167.93,17.9753058]
["bitfinex","SOLUSD",1747855646323,35.74,167.94,167.93,17.9753058]
["bitfinex","SOLUSD",1747855646707,67.54023974,167.98,167.93,17.9753058]
["bitfinex","SOLUSD",1747855646917,35.74,167.98,167.96,17.9753058]
["bitfinex","SOLUSD",1747855647320,41.69311786,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747855647514,59.66842366,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747855647719,59.66842366,167.98,167.94,17.9753058]
["bitfinex","SOLUSD",1747855648117,59.66842366,167.98,167.93,17.9753058]
["bitfinex","SOLUSD",1747855648539,74.55114779,167.98,167.93,17.9753058]
["bitfinex","SOLUSD",1747855648840,36.62495466,167.97,167.92,17.9753058]
["bitfinex","SOLUSD",1747855649344,5.95379852,167.96,167.92,17.9753058]
["bitfinex","SOLUSD",1747855649537,5.95379852,167.96,167.93,17.9753058]
["bitfinex","SOLUSD",1747855650752,5.95379852,167.96,167.92,17.9753058]
["bitfinex","SOLUSD",1747855651140,5.9535556,167.97,167.94,17.9753058]
["bitfinex","SOLUSD",1747855651523,5.9535556,167.97,167.93,17.9753058]
["bitfinex","SOLUSD",1747855652324,5.9535556,167.97,167.94,17.9753058]
["bitfinex","SOLUSD",1747855652729,35.72,167.96,167.94,17.9753058]
["bitfinex","SOLUSD",1747855653239,35.72,167.96,167.95,17.9753058]
["bitfinex","SOLUSD",1747855654021,43.02,168.0,167.95,17.9753058]
["bitfinex","SOLUSD",1747855654212,136.9,168.02,167.99,17.9753058]
["bitfinex","SOLUSD",1747855654547,41.67214112,168.01,167.98,17.9753058]
["bitfinex","SOLUSD",1747855655327,136.9,168.02,168.0,17.9753058]
["bitfinex","SOLUSD",1747855655526,48.95072481,168.05,168.01,17.9753058]
["bitfinex","SOLUSD",1747855655729,35.72,168.03,168.02,17.9753058]
["bitfinex","SOLUSD",1747855655944,48.95072481,168.05,168.02,17.9753058]
["bitfinex","SOLUSD",1747855656135,35.72,168.04,167.98,5.9528466]
["bitfinex","SOLUSD",1747855656346,35.72,168.04,168.02,17.9753058]
["bitfinex","SOLUSD",1747855656548,5.95021197,168.07,168.03,17.9753058]
["bitfinex","SOLUSD",1747855656745,35.72,168.06,168.05,17.9753058]
["bitfinex","SOLUSD",1747855657126,4.23825238,168.12,168.05,43.9753058]
["bitfinex","SOLUSD",1747855657342,35.72,168.11,168.1,17.9753058]
["bitfinex","SOLUSD",1747855657546,35.72,168.11,168.09,17.9753058]
["bitfinex","SOLUSD",1747855657744,41.66848611,168.11,168.09,17.9753058]
["bitfinex","SOLUSD",1747855658120,41.66848611,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747855658325,35.72,168.11,168.1,17.9753058]
["bitfinex","SOLUSD",1747855658846,39.95825238,168.12,168.1,17.9753058]
["bitfinex","SOLUSD",1747855659228,45.90644574,168.12,168.1,17.9753058]
["bitfinex","SOLUSD",1747855659630,45.90644574,168.12,168.09,17.9753058]
["bitfinex","SOLUSD",1747855660074,39.95825238,168.12,168.1,17.9753058]
["bitfinex","SOLUSD",1747855660372,45.90663992,168.12,168.1,17.9753058]
["bitfinex","SOLUSD",1747855660735,39.95825238,168.12,168.11,17.9753058]
["bitfinex","SOLUSD",1747855661237,4.23825238,168.12,168.11,17.9753058]
["bitfinex","SOLUSD",1747855662632,8.45981157,168.16,168.14,26.0]
["bitfinex","SOLUSD",1747855662954,8.45981157,168.16,168.15,35.9506116]
["bitfinex","SOLUSD",1747855663937,8.45981157,168.16,168.15,17.9753058]
["bitfinex","SOLUSD",1747855664139,8.45981157,168.16,168.15,41.89768266]
["bitfinex","SOLUSD",1747855664338,8.45981157,168.16,168.15,35.9506116]
["bitfinex","SOLUSD",1747855664548,8.45981157,168.16,168.15,17.9753058]
["bitfinex","SOLUSD",1747855664942,8.45981157,168.16,168.15,41.89768266]
["bitfinex","SOLUSD",1747855665861,35.7,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747855666039,35.7,168.22,168.21,17.9753058]
["bitfinex","SOLUSD",1747855666952,5.94390506,168.24,168.21,17.9753058]
["bitfinex","SOLUSD",1747855667253,41.64390506,168.24,168.23,17.9753058]
["bitfinex","SOLUSD",1747855667755,41.64390506,168.24,168.22,17.9753058]
["bitfinex","SOLUSD",1747855667936,59.61921086,168.24,168.15,26.0]
["bitfinex","SOLUSD",1747855668136,41.64390506,168.24,168.22,17.9753058]
["bitfinex","SOLUSD",1747855668340,41.64390506,168.24,168.2,17.9753058]
["bitfinex","SOLUSD",1747855668533,41.64390506,168.24,168.16,17.9753058]
["bitfinex","SOLUSD",1747855668833,41.64390506,168.24,168.2,17.9753058]
["bitfinex","SOLUSD",1747855669663,59.61921086,168.24,168.19,17.9753058]
["bitfinex","SOLUSD",1747855669863,74.47893506,168.24,168.19,17.9753058]
["bitfinex","SOLUSD",1747855670660,17.9753058,168.23,168.19,17.9753058]
["bitfinex","SOLUSD",1747855670859,17.9753058,168.23,168.18,17.9753058]
["bitfinex","SOLUSD",1747855671065,17.9753058,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747855671356,74.47893506,168.24,168.19,17.9753058]
["bitfinex","SOLUSD",1747855672153,56.50362926,168.24,168.19,17.9753058]
["bitfinex","SOLUSD",1747855672352,74.47893506,168.24,168.19,17.9753058]
["bitfinex","SOLUSD",1747855673059,17.9753058,168.23,168.19,17.9753058]
["bitfinex","SOLUSD",1747855673234,17.9753058,168.23,168.18,17.9753058]
["bitfinex","SOLUSD",1747855673552,17.9753058,168.23,168.19,17.9753058]
["bitfinex","SOLUSD",1747855673952,41.64390506,168.24,168.21,17.9753058]
["bitfinex","SOLUSD",1747855674262,41.64390506,168.24,168.23,17.9753058]
["bitfinex","SOLUSD",1747855674263,41.62390506,168.24,168.23,17.9753058]
["bitfinex","SOLUSD",1747855674841,35.68,168.24,168.23,17.9753058]
["bitfinex","SOLUSD",1747855675042,14.09968595,168.26,168.23,17.9753058]
["bitfinex","SOLUSD",1747855675247,14.09968595,168.26,168.2,1.5678]
["bitfinex","SOLUSD",1747855675248,49.77968595,168.26,168.25,17.9753058]
["bitfinex","SOLUSD",1747855675449,35.68,168.26,168.25,17.9753058]
["bitfinex","SOLUSD",1747855675854,41.62253836,168.28,168.24,17.9753058]
["bitfinex","SOLUSD",1747855676756,41.62253836,168.28,168.2,7.51301738]
["bitfinex","SOLUSD",1747855676957,41.62253836,168.28,168.24,17.9753058]
["bitfinex","SOLUSD",1747855677544,41.62253836,168.28,168.23,17.9753058]
["bitfinex","SOLUSD",1747855677750,41.62253836,168.28,168.22,17.9753058]
["bitfinex","SOLUSD",1747855677751,17.9753058,168.27,168.22,17.9753058]
["bitfinex","SOLUSD",1747855677958,17.9753058,168.26,168.22,17.9753058]
["bitfinex","SOLUSD",1747855678162,17.9753058,168.26,168.21,17.9753058]
["bitfinex","SOLUSD",1747855678771,17.9753058,168.22,168.17,17.9753058]
["bitfinex","SOLUSD",1747855678947,35.66,168.21,168.17,17.9753058]
["bitfinex","SOLUSD",1747855679147,5.94530321,168.2,168.15,6.1813]
["bitfinex","SOLUSD",1747855679349,23.92060901,168.2,168.16,17.9753058]
["bitfinex","SOLUSD",1747855680248,23.92060901,168.2,168.15,17.9753058]
["bitfinex","SOLUSD",1747855680571,17.9753058,168.19,168.15,17.9753058]
["bitfinex","SOLUSD",1747855680816,17.9753058,168.18,168.14,17.9753058]
["bitfinex","SOLUSD",1747855681074,53.6353058,168.17,168.12,17.9753058]
["bitfinex","SOLUSD",1747855681256,35.66,168.17,168.11,6.1813]
["bitfinex","SOLUSD",1747855681443,35.66,168.17,168.15,17.9753058]
["bitfinex","SOLUSD",1747855681649,41.60641324,168.17,168.14,17.9753058]
["bitfinex","SOLUSD",1747855682156,59.58171904,168.17,168.13,17.9753058]
["bitfinex","SOLUSD",1747855682564,59.58171904,168.17,168.12,17.9753058]
["bitfinex","SOLUSD",1747855683270,17.9753058,168.16,168.12,17.9753058]
["bitfinex","SOLUSD",1747855683567,36.62495466,168.16,168.11,17.9753058]
["bitfinex","SOLUSD",1747855683754,59.58171904,168.17,168.13,17.9753058]
["bitfinex","SOLUSD",1747855684657,2.22897068,168.16,168.15,17.9753058]
["bitfinex","SOLUSD",1747855686159,8.17569901,168.16,168.13,17.9753058]
["bitfinex","SOLUSD",1747855686360,43.83569901,168.16,168.12,17.9753058]
["bitfinex","SOLUSD",1747855686561,2.22897068,168.15,168.12,17.9753058]
["bitfinex","SOLUSD",1747855687276,41.60672833,168.16,168.11,17.9753058]
["bitfinex","SOLUSD",1747855687277,59.58203413,168.16,168.11,17.9753058]
["bitfinex","SOLUSD",1747855688298,17.9753058,168.14,168.09,60.8553058]
["bitfinex","SOLUSD",1747855688583,20.20019048,168.15,168.11,17.9753058]
["bitfinex","SOLUSD",1747855688786,37.88488468,168.14,168.12,17.9753058]
["bitfinex","SOLUSD",1747855688945,37.88488468,168.14,168.13,17.9753058]
["bitfinex","SOLUSD",1747855689152,37.88488468,168.14,168.12,17.9753058]
["bitfinex","SOLUSD",1747855689473,43.83233589,168.14,168.11,17.9753058]
["bitfinex","SOLUSD",1747855689671,35.66,168.14,168.11,17.9753058]
["bitfinex","SOLUSD",1747855689860,35.66,168.14,168.08,31.94947688]
["bitfinex","SOLUSD",1747855689861,35.66,168.14,168.12,17.9753058]
["bitfinex","SOLUSD",1747855690477,35.66,168.14,168.11,17.9753058]
["bitfinex","SOLUSD",1747855690655,18.79181043,168.17,168.13,17.9753058]
["bitfinex","SOLUSD",1747855690656,24.73833467,168.17,168.13,17.9753058]
["bitfinex","SOLUSD",1747855690972,35.66,168.16,168.13,17.9753058]
["bitfinex","SOLUSD",1747855691271,35.66,168.15,168.12,17.9753058]
["bitfinex","SOLUSD",1747855691659,2.22475594,168.14,168.12,17.9753058]
["bitfinex","SOLUSD",1747855692262,35.66,168.15,168.12,17.9753058]
["bitfinex","SOLUSD",1747855692485,35.66,168.15,168.13,17.9753058]
["bitfinex","SOLUSD",1747855692658,35.66,168.15,168.12,17.9753058]
["bitfinex","SOLUSD",1747855692980,35.66,168.15,168.12,26.27830414]
["bitfinex","SOLUSD",1747855693584,35.66,168.15,168.13,17.9753058]
["bitfinex","SOLUSD",1747855693761,2.22492387,168.14,168.13,17.9753058]
["bitfinex","SOLUSD",1747855694384,2.22492387,168.14,168.12,8.30299834]
["bitfinex","SOLUSD",1747855694576,8.17243975,168.14,168.12,8.30299834]
["bitfinex","SOLUSD",1747855694771,8.31460132,168.14,168.13,3.37199046]
["bitfinex","SOLUSD",1747855695076,35.66,168.15,168.13,3.37199046]
["bitfinex","SOLUSD",1747855695277,41.60715663,168.15,168.13,3.37199046]
["bitfinex","SOLUSD",1747855695686,2.22552507,168.14,168.11,17.9753058]
["bitfinex","SOLUSD",1747855696063,2.22552507,168.14,168.12,17.9753058]
["bitfinex","SOLUSD",1747855696693,2.22552507,168.13,168.1,5.94876316]
["bitfinex","SOLUSD",1747855697002,2.22552507,168.13,168.12,17.9753058]
["bitfinex","SOLUSD",1747855698089,2.22552507,168.13,168.11,21.35479089]
["bitfinex","SOLUSD",1747855698389,8.17334458,168.13,168.12,3.37948509]
["bitfinex","SOLUSD",1747855700490,2.22552507,168.13,168.12,3.37948509]
["bitfinex","SOLUSD",1747855701278,2.22552507,168.13,168.12,21.35479089]
["bitfinex","SOLUSD",1747855701482,0.71086002,168.13,168.12,22.87069089]
["bitfinex","SOLUSD",1747855701804,35.68,168.21,168.12,43.68915388]
["bitfinex","SOLUSD",1747855701961,24.73618315,168.23,168.19,17.9753058]
["bitfinex","SOLUSD",1747855702164,35.68,168.22,168.19,17.9753058]
["bitfinex","SOLUSD",1747855702586,41.6246397,168.22,168.19,17.9753058]
["bitfinex","SOLUSD",1747855702961,35.68,168.22,168.19,17.9753058]
["bitfinex","SOLUSD",1747855703174,35.68,168.21,168.2,3.37948509]
["bitfinex","SOLUSD",1747855703984,72.44711623,168.21,168.2,3.37948509]
["bitfinex","SOLUSD",1747855704492,18.79181043,168.19,168.14,17.9753058]
["bitfinex","SOLUSD",1747855704682,18.79181043,168.19,168.15,17.9753058]
["bitfinex","SOLUSD",1747855705260,41.625062,168.21,168.16,17.9753058]
["bitfinex","SOLUSD",1747855705596,17.9753058,168.2,168.15,17.9753058]
["bitfinex","SOLUSD",1747855705978,17.9753058,168.19,168.16,3.40326271]
["bitfinex","SOLUSD",1747855706175,36.62495466,168.2,168.16,3.40326271]
["bitfinex","SOLUSD",1747855707374,42.57053395,168.2,168.17,3.40326271]
["bitfinex","SOLUSD",1747855708468,42.57053395,168.2,168.15,17.9753058]
["bitfinex","SOLUSD",1747855709090,42.57053395,168.2,168.15,23.92237007]
["bitfinex","SOLUSD",1747855709568,42.57053395,168.2,168.15,17.9753058]
["bitfinex","SOLUSD",1747855709772,24.59522815,168.2,168.15,23.92228571]
["bitfinex","SOLUSD",1747855710072,41.76716098,168.21,168.17,17.9753058]
["bitfinex","SOLUSD",1747855710279,59.74246678,168.21,168.16,21.37985393]
["bitfinex","SOLUSD",1747855711572,59.74246678,168.21,168.16,17.9753058]
["bitfinex","SOLUSD",1747855712201,24.06246678,168.21,168.16,17.9753058]
["bitfinex","SOLUSD",1747855712497,35.68,168.2,168.16,17.9753058]
["bitfinex","SOLUSD",1747855712683,35.68,168.2,168.17,3.40521359]
["bitfinex","SOLUSD",1747855713081,53.6553058,168.2,168.17,3.40521359]
["bitfinex","SOLUSD",1747855713285,59.60096191,168.2,168.17,3.40521359]
["bitfinex","SOLUSD",1747855713494,36.62495466,168.18,168.17,3.40521359]
["bitfinex","SOLUSD",1747855713691,17.9753058,168.19,168.14,23.92272182]
["bitfinex","SOLUSD",1747855713882,17.9753058,168.19,168.14,5.94741602]
["bitfinex","SOLUSD",1747855714087,59.60096191,168.2,168.15,17.9753058]
["bitfinex","SOLUSD",1747855714905,59.60096191,168.2,168.16,3.40593351]
["bitfinex","SOLUSD",1747855716196,59.60096191,168.2,168.15,17.9753058]
["bitfinex","SOLUSD",1747855716906,36.76711623,168.19,168.14,17.9753058]
["bitfinex","SOLUSD",1747855717398,5.94671741,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747855717607,41.62671741,168.16,168.13,17.9753058]
["bitfinex","SOLUSD",1747855718007,35.68,168.16,168.13,17.9753058]
["bitfinex","SOLUSD",1747855718184,35.68,168.16,168.14,21.38204552]
["bitfinex","SOLUSD",1747855718380,35.68,168.16,168.14,3.40673972]
["bitfinex","SOLUSD",1747855718707,35.68,168.16,168.14,21.38204552]
["bitfinex","SOLUSD",1747855718893,41.62689462,168.16,168.14,3.40673972]
["bitfinex","SOLUSD",1747855719579,41.62689462,168.16,168.13,17.9753058]
["bitfinex","SOLUSD",1747855719910,35.68,168.16,168.14,17.9753058]
["bitfinex","SOLUSD",1747855720499,35.68,168.16,168.15,17.9753058]
["bitfinex","SOLUSD",1747855721021,35.68,168.19,168.15,23.92222948]
["bitfinex","SOLUSD",1747855721191,35.68,168.19,168.18,17.9753058]
["bitfinex","SOLUSD",1747855721510,35.68,168.2,168.18,17.9753058]
["bitfinex","SOLUSD",1747855721683,179.6114774,168.23,168.18,17.9753058]
["bitfinex","SOLUSD",1747855721884,136.9,168.23,168.2,11.19417698]
["bitfinex","SOLUSD",1747855722192,35.68,168.22,168.21,3.40925734]
["bitfinex","SOLUSD",1747855722984,35.68,168.23,168.21,14.60343432]
["bitfinex","SOLUSD",1747855723213,35.68,168.23,168.22,11.19417698]
["bitfinex","SOLUSD",1747855723585,11.19417698,168.28,168.22,11.19417698]
["bitfinex","SOLUSD",1747855723790,35.68,168.27,168.22,17.8996248]
["bitfinex","SOLUSD",1747855724209,35.68,168.27,168.23,17.8996248]
["bitfinex","SOLUSD",1747855724385,35.68,168.27,168.24,17.8996248]
["bitfinex","SOLUSD",1747855725009,5.94254039,168.28,168.24,17.8996248]
["bitfinex","SOLUSD",1747855725326,35.66,168.27,168.24,17.8996248]
["bitfinex","SOLUSD",1747855725630,17.8996248,168.29,168.25,17.8996248]
["bitfinex","SOLUSD",1747855725631,5.94222977,168.29,168.25,17.8996248]
["bitfinex","SOLUSD",1747855725914,35.66,168.26,168.25,17.8996248]
["bitfinex","SOLUSD",1747855726703,35.66,168.26,168.24,17.8996248]
["bitfinex","SOLUSD",1747855727421,35.66,168.26,168.21,5.94494976]
["bitfinex","SOLUSD",1747855727597,35.66,168.26,168.24,17.8996248]
["bitfinex","SOLUSD",1747855727787,41.60324122,168.26,168.22,17.8996248]
["bitfinex","SOLUSD",1747855727995,35.66,168.26,168.23,17.8996248]
["bitfinex","SOLUSD",1747855728195,41.60321103,168.26,168.22,17.8996248]
["bitfinex","SOLUSD",1747855728627,35.66,168.26,168.24,17.8996248]
["bitfinex","SOLUSD",1747855729714,41.60328435,168.26,168.22,17.8996248]
["bitfinex","SOLUSD",1747855730205,35.66,168.26,168.23,17.8996248]
["bitfinex","SOLUSD",1747855730406,41.60323481,168.26,168.22,17.8996248]
["bitfinex","SOLUSD",1747855731504,35.66,168.26,168.23,17.8996248]
["bitfinex","SOLUSD",1747855733026,41.6033301,168.26,168.23,17.8996248]
["bitfinex","SOLUSD",1747855733218,41.6033301,168.26,168.22,17.8996248]
["bitfinex","SOLUSD",1747855733726,35.66,168.26,168.23,17.8996248]
["bitfinex","SOLUSD",1747855734103,35.66,168.26,168.21,5.94485055]
["bitfinex","SOLUSD",1747855734329,35.66,168.26,168.23,17.8996248]
["bitfinex","SOLUSD",1747855734826,5.94283609,168.27,168.24,17.8996248]
["bitfinex","SOLUSD",1747855734997,35.66,168.25,168.23,17.8996248]
["bitfinex","SOLUSD",1747855735197,35.66,168.25,168.24,17.8996248]
["bitfinex","SOLUSD",1747855736627,35.66,168.26,168.24,17.8996248]
["bitfinex","SOLUSD",1747855736803,35.66,168.26,168.25,17.8996248]
["bitfinex","SOLUSD",1747855738134,5.94183838,168.3,168.25,19.4236248]
["bitfinex","SOLUSD",1747855738342,49.6878746,168.31,168.28,17.8996248]
["bitfinex","SOLUSD",1747855738746,35.66,168.3,168.29,17.8996248]
["bitfinex","SOLUSD",1747855738947,35.66,168.3,168.25,1.524]
["bitfinex","SOLUSD",1747855739121,35.66,168.3,168.26,17.8996248]
["bitfinex","SOLUSD",1747855739708,17.8996248,168.27,168.15,14.86747078]
["bitfinex","SOLUSD",1747855739913,17.8996248,168.25,168.2,17.8996248]
["bitfinex","SOLUSD",1747855740114,5.944243,168.23,168.19,17.8996248]
["bitfinex","SOLUSD",1747855740518,5.944243,168.23,168.2,17.8996248]
["bitfinex","SOLUSD",1747855740721,35.66,168.22,168.2,17.8996248]
["bitfinex","SOLUSD",1747855740928,35.66,168.22,168.19,17.8996248]
["bitfinex","SOLUSD",1747855741124,35.66,168.22,168.12,14.86986366]
["bitfinex","SOLUSD",1747855741125,17.8996248,168.2,168.14,17.8996248]
["bitfinex","SOLUSD",1747855741337,17.8996248,168.19,168.14,17.8996248]
["bitfinex","SOLUSD",1747855741543,35.66,168.18,168.15,17.8996248]
["bitfinex","SOLUSD",1747855741819,35.66,168.18,168.14,17.8996248]
["bitfinex","SOLUSD",1747855742036,35.66,168.18,168.15,17.8996248]
["bitfinex","SOLUSD",1747855742407,35.66,168.18,168.14,17.8996248]
["bitfinex","SOLUSD",1747855742635,41.60607939,168.18,168.14,17.8996248]
["bitfinex","SOLUSD",1747855742851,18.04178637,168.17,168.13,17.8996248]
["bitfinex","SOLUSD",1747855743355,17.8996248,168.16,168.11,17.8996248]
["bitfinex","SOLUSD",1747855743507,18.04178637,168.17,168.12,17.8996248]
["bitfinex","SOLUSD",1747855743710,11.34462081,168.17,168.12,11.20245924]
["bitfinex","SOLUSD",1747855744345,5.94671741,168.16,168.13,11.20245924]
["bitfinex","SOLUSD",1747855745538,5.94671741,168.16,168.12,11.20245924]
["bitfinex","SOLUSD",1747855746139,5.94671741,168.16,168.13,3.3989572]
["bitfinex","SOLUSD",1747855747118,5.94671741,168.16,168.12,11.20245924]
["bitfinex","SOLUSD",1747855747739,5.94671741,168.16,168.13,3.39905724]
["bitfinex","SOLUSD",1747855748118,5.94671741,168.16,168.12,11.20245924]
["bitfinex","SOLUSD",1747855748320,5.94671741,168.16,168.13,11.20245924]
["bitfinex","SOLUSD",1747855748968,17.14917665,168.16,168.09,68.78]
["bitfinex","SOLUSD",1747855749269,17.14917665,168.16,168.11,11.20245924]
["bitfinex","SOLUSD",1747855749635,17.14917665,168.16,168.12,11.20245924]
["bitfinex","SOLUSD",1747855751365,5.94671741,168.16,168.12,11.20245924]
["bitfinex","SOLUSD",1747855751662,5.94671741,168.16,168.13,11.20245924]
["bitfinex","SOLUSD",1747855752764,17.29108878,168.17,168.13,11.20245924]
["bitfinex","SOLUSD",1747855752965,35.66,168.16,168.13,11.20245924]
["bitfinex","SOLUSD",1747855753175,142.84575605,168.19,168.15,11.20245924]
["bitfinex","SOLUSD",1747855753345,142.84575605,168.19,168.13,5.94777283]
["bitfinex","SOLUSD",1747855753346,178.50575605,168.19,168.17,11.20245924]
["bitfinex","SOLUSD",1747855754167,11.20245924,168.18,168.13,37.20245924]
["bitfinex","SOLUSD",1747855754350,5.94671741,168.16,168.12,11.20245924]
["bitfinex","SOLUSD",1747855754662,17.14917665,168.16,168.11,11.20245924]
["bitfinex","SOLUSD",1747855755169,5.94671741,168.16,168.12,11.20245924]
["bitfinex","SOLUSD",1747855755459,142.84573699,168.19,168.15,11.20245924]
["bitfinex","SOLUSD",1747855755661,178.50573699,168.19,168.17,11.20245924]
["bitfinex","SOLUSD",1747855755841,178.50573699,168.19,168.16,11.20245924]
["bitfinex","SOLUSD",1747855756469,172.56,168.19,168.17,11.20245924]
["bitfinex","SOLUSD",1747855757355,172.56,168.19,168.18,11.20245924]
["bitfinex","SOLUSD",1747855757863,35.66,168.19,168.18,11.20245924]
["bitfinex","SOLUSD",1747855758172,35.66,168.19,168.17,11.20245924]
["bitfinex","SOLUSD",1747855758465,35.66,168.19,168.14,7.48801215]
["bitfinex","SOLUSD",1747855758466,52.80816576,168.19,168.15,11.20245924]
["bitfinex","SOLUSD",1747855758656,41.60570652,168.19,168.15,11.20245924]
["bitfinex","SOLUSD",1747855758966,35.66,168.19,168.15,11.20245924]
["bitfinex","SOLUSD",1747855759175,35.66,168.19,168.17,11.20245924]
["bitfinex","SOLUSD",1747855760583,41.60579559,168.19,168.16,11.20245924]
["bitfinex","SOLUSD",1747855762277,41.60579559,168.19,168.15,11.20245924]
["bitfinex","SOLUSD",1747855762773,41.60579559,168.19,168.16,11.20245924]
["bitfinex","SOLUSD",1747855763573,35.66,168.19,168.16,11.20245924]
["bitfinex","SOLUSD",1747855764180,41.60577576,168.19,168.16,11.20245924]
["bitfinex","SOLUSD",1747855765568,35.66,168.19,168.16,11.20245924]
["bitfinex","SOLUSD",1747855766169,35.66,168.19,168.17,11.20245924]
["bitfinex","SOLUSD",1747855766377,35.66,168.19,168.16,11.20245924]
["bitfinex","SOLUSD",1747855767203,35.66,168.19,168.15,11.20245924]
["bitfinex","SOLUSD",1747855767204,41.60571409,168.19,168.15,11.20245924]
["bitfinex","SOLUSD",1747855768476,35.66,168.19,168.16,11.20245924]
["bitfinex","SOLUSD",1747855768686,35.66,168.19,168.17,11.20245924]
["bitfinex","SOLUSD",1747855768976,35.66,168.2,168.18,11.20245924]
["bitfinex","SOLUSD",1747855769350,35.66,168.21,168.18,11.20245924]
["bitfinex","SOLUSD",1747855769976,52.80759462,168.21,168.14,1.5407]
["bitfinex","SOLUSD",1747855770185,52.80759462,168.21,168.16,11.20245924]
["bitfinex","SOLUSD",1747855770348,52.80759462,168.21,168.17,11.20245924]
["bitfinex","SOLUSD",1747855770555,52.80759462,168.21,168.16,11.20245924]
["bitfinex","SOLUSD",1747855772509,11.20245924,168.2,168.15,11.20245924]
["bitfinex","SOLUSD",1747855772922,11.20245924,168.2,168.1,44.327]
["bitfinex","SOLUSD",1747855773214,11.20245924,168.16,168.11,11.20245924]
["bitfinex","SOLUSD",1747855773512,35.66,168.15,168.11,11.20245924]
["bitfinex","SOLUSD",1747855773808,35.66,168.15,168.12,3.40052083]
["bitfinex","SOLUSD",1747855774188,5.94742476,168.14,168.12,3.40052083]
["bitfinex","SOLUSD",1747855775102,0.14216157,168.13,168.12,3.40052083]
["bitfinex","SOLUSD",1747855775416,11.34462081,168.13,168.12,3.40052083]
["bitfinex","SOLUSD",1747855775978,0.14216157,168.13,168.12,3.40052083]
["bitfinex","SOLUSD",1747855776309,17.29239931,168.13,168.12,3.40052083]
["bitfinex","SOLUSD",1747855776496,17.15001179,168.14,168.12,3.40052083]
["bitfinex","SOLUSD",1747855777304,11.20245924,168.14,168.1,11.20245924]
["bitfinex","SOLUSD",1747855777901,35.66,168.13,168.1,11.20245924]
["bitfinex","SOLUSD",1747855778307,41.60795418,168.13,168.09,11.20245924]
["bitfinex","SOLUSD",1747855778921,35.66,168.13,168.09,11.20245924]
["bitfinex","SOLUSD",1747855779121,41.60781881,168.13,168.09,11.20245924]
["bitfinex","SOLUSD",1747855780528,11.20245924,168.12,168.07,11.20245924]
["bitfinex","SOLUSD",1747855780902,0.14216157,168.11,168.07,11.20245924]
["bitfinex","SOLUSD",1747855781107,11.34462081,168.11,168.06,11.20245924]
["bitfinex","SOLUSD",1747855781310,0.14216157,168.11,168.07,11.20245924]
["bitfinex","SOLUSD",1747855782123,52.81027805,168.13,168.08,11.20245924]
["bitfinex","SOLUSD",1747855782417,11.20245924,168.12,168.07,11.20245924]
["bitfinex","SOLUSD",1747855782623,52.81027805,168.13,168.08,11.20245924]
["bitfinex","SOLUSD",1747855783009,52.81027805,168.13,168.09,11.20245924]
["bitfinex","SOLUSD",1747855783208,41.60781881,168.13,168.09,11.20245924]
["bitfinex","SOLUSD",1747855783726,35.68,168.12,168.1,11.20245924]
["bitfinex","SOLUSD",1747855784125,5.94752332,168.14,168.11,11.20245924]
["bitfinex","SOLUSD",1747855784429,35.68,168.15,168.13,11.20245924]
["bitfinex","SOLUSD",1747855784606,35.68,168.15,168.14,11.20245924]
["bitfinex","SOLUSD",1747855785325,41.62707106,168.15,168.13,11.20245924]
["bitfinex","SOLUSD",1747855785527,41.62707106,168.15,168.12,11.20245924]
["bitfinex","SOLUSD",1747855785701,35.68,168.15,168.13,11.20245924]
["bitfinex","SOLUSD",1747855786036,41.62708036,168.15,168.13,11.20245924]
["bitfinex","SOLUSD",1747855786241,41.62708036,168.15,168.12,11.20245924]
["bitfinex","SOLUSD",1747855787140,41.62708036,168.15,168.09,31.94899468]
["bitfinex","SOLUSD",1747855787358,41.62708036,168.15,168.12,11.20245924]
["bitfinex","SOLUSD",1747855789025,35.68,168.15,168.12,11.20245924]
["bitfinex","SOLUSD",1747855789532,41.62711706,168.15,168.12,11.20245924]
["bitfinex","SOLUSD",1747855790243,35.68,168.15,168.13,11.20245924]
["bitfinex","SOLUSD",1747855790433,35.68,168.15,168.14,11.20245924]
["bitfinex","SOLUSD",1747855792148,35.68,168.18,168.14,11.20245924]
["bitfinex","SOLUSD",1747855792365,35.68,168.18,168.16,11.20245924]
["bitfinex","SOLUSD",1747855792564,35.68,168.18,168.14,11.20245924]
["bitfinex","SOLUSD",1747855793452,35.68,168.23,168.17,11.20245924]
["bitfinex","SOLUSD",1747855793651,35.68,168.23,168.19,11.20245924]
["bitfinex","SOLUSD",1747855793652,41.62425401,168.23,168.19,11.20245924]
["bitfinex","SOLUSD",1747855793954,41.62425401,168.23,168.16,5.94654645]
["bitfinex","SOLUSD",1747855793955,11.20245924,168.22,168.17,11.20245924]
["bitfinex","SOLUSD",1747855794468,11.20245924,168.21,168.16,11.20245924]
["bitfinex","SOLUSD",1747855795343,41.62425401,168.23,168.17,11.20245924]
["bitfinex","SOLUSD",1747855795638,52.82671325,168.23,168.18,11.20245924]
["bitfinex","SOLUSD",1747855795842,17.14736648,168.22,168.17,11.20245924]
["bitfinex","SOLUSD",1747855796338,24.59320035,168.25,168.21,11.20245924]
["bitfinex","SOLUSD",1747855796561,5.94355149,168.25,168.21,11.20245924]
["bitfinex","SOLUSD",1747855796869,35.68,168.25,168.22,11.20245924]
["bitfinex","SOLUSD",1747855797249,35.68,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747855797454,35.68,168.25,168.21,11.20245924]
["bitfinex","SOLUSD",1747855798050,35.68,168.25,168.22,11.20245924]
["bitfinex","SOLUSD",1747855798376,35.68,168.28,168.24,11.20245924]
["bitfinex","SOLUSD",1747855798567,35.68,168.28,168.25,11.20245924]
["bitfinex","SOLUSD",1747855799068,35.68,168.28,168.2,5.94519828]
["bitfinex","SOLUSD",1747855799253,46.88245924,168.28,168.23,11.20245924]
["bitfinex","SOLUSD",1747855799453,46.88245924,168.28,168.2,5.94519828]
["bitfinex","SOLUSD",1747855799653,35.68,168.28,168.24,11.20245924]
["bitfinex","SOLUSD",1747855799952,35.66,168.27,168.25,11.20245924]
["bitfinex","SOLUSD",1747855800156,35.66,168.27,168.22,5.94438098]
["bitfinex","SOLUSD",1747855800355,9.18751149,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747855800555,9.18751149,168.3,168.29,11.20245924]
["bitfinex","SOLUSD",1747855800774,26.33187281,168.3,168.2,5.94530321]
["bitfinex","SOLUSD",1747855800945,11.20245924,168.26,168.21,37.20245924]
["bitfinex","SOLUSD",1747855801146,11.20245924,168.24,168.2,11.20245924]
["bitfinex","SOLUSD",1747855801367,11.20245924,168.25,168.2,11.20245924]
["bitfinex","SOLUSD",1747855802084,46.86245924,168.26,168.22,11.20245924]
["bitfinex","SOLUSD",1747855802376,9.18751149,168.3,168.25,11.20245924]
["bitfinex","SOLUSD",1747855802557,44.84751149,168.3,168.29,11.20245924]
["bitfinex","SOLUSD",1747855803251,44.84751149,168.3,168.24,37.20245924]
["bitfinex","SOLUSD",1747855803446,44.84751149,168.3,168.29,11.20245924]
["bitfinex","SOLUSD",1747855803965,9.18751149,168.3,168.29,11.20245924]
["bitfinex","SOLUSD",1747855804774,9.18751149,168.3,168.26,1.5634]
["bitfinex","SOLUSD",1747855804978,9.18751149,168.3,168.28,11.20245924]
["bitfinex","SOLUSD",1747855805296,9.18751149,168.3,168.29,11.20245924]
["bitfinex","SOLUSD",1747855806460,9.18751149,168.3,168.26,1.5634]
["bitfinex","SOLUSD",1747855806660,9.18751149,168.3,168.28,11.20245924]
["bitfinex","SOLUSD",1747855806955,9.18751149,168.3,168.26,11.20245924]
["bitfinex","SOLUSD",1747855806956,15.12933143,168.3,168.26,11.20245924]
["bitfinex","SOLUSD",1747855807179,35.66,168.29,168.26,11.20245924]
["bitfinex","SOLUSD",1747855808871,41.60221842,168.29,168.26,11.20245924]
["bitfinex","SOLUSD",1747855809690,35.66,168.29,168.27,11.20245924]
["bitfinex","SOLUSD",1747855809886,35.66,168.29,168.28,11.20245924]
["bitfinex","SOLUSD",1747855810069,9.18751149,168.3,168.28,11.20245924]
["bitfinex","SOLUSD",1747855810274,9.18751149,168.3,168.29,11.20245924]
["bitfinex","SOLUSD",1747855811002,9.18751149,168.3,168.29,17.14458295]
["bitfinex","SOLUSD",1747855811202,55.12506895,168.32,168.31,26.0]
["bitfinex","SOLUSD",1747855811489,55.12506895,168.32,168.31,48.40491848]
["bitfinex","SOLUSD",1747855811988,55.12506895,168.32,168.31,37.20245924]
["bitfinex","SOLUSD",1747855812198,55.12506895,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1747855812199,55.12506895,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747855812398,55.12506895,168.32,168.31,11.20245924]
["bitfinex","SOLUSD",1747855813400,55.12506895,168.32,168.31,17.14387686]
["bitfinex","SOLUSD",1747855813891,55.12506895,168.32,168.31,11.20245924]
["bitfinex","SOLUSD",1747855814094,55.12506895,168.32,168.31,17.14387686]
["bitfinex","SOLUSD",1747855814489,55.12506895,168.32,168.31,22.40491848]
["bitfinex","SOLUSD",1747855814675,18.79181043,168.41,168.31,54.3463361]
["bitfinex","SOLUSD",1747855814994,5.93824228,168.4,168.36,11.20245924]
["bitfinex","SOLUSD",1747855815200,52.78070152,168.4,168.35,11.20245924]
["bitfinex","SOLUSD",1747855815592,17.14045501,168.41,168.37,11.20245924]
["bitfinex","SOLUSD",1747855815766,35.64,168.4,168.32,17.14352387]
["bitfinex","SOLUSD",1747855816079,35.64,168.4,168.37,11.20245924]
["bitfinex","SOLUSD",1747855816399,17.14008363,168.42,168.37,11.20245924]
["bitfinex","SOLUSD",1747855816601,35.64,168.4,168.38,11.20245924]
["bitfinex","SOLUSD",1747855817113,67.9337282,168.44,168.39,11.20245924]
["bitfinex","SOLUSD",1747855817268,35.64,168.43,168.4,11.20245924]
["bitfinex","SOLUSD",1747855817475,35.64,168.42,168.4,11.20245924]
["bitfinex","SOLUSD",1747855817770,61.06193217,168.44,168.4,11.20245924]
["bitfinex","SOLUSD",1747855817988,35.64,168.43,168.4,11.20245924]
["bitfinex","SOLUSD",1747855818400,41.57722426,168.43,168.4,11.20245924]
["bitfinex","SOLUSD",1747855818602,35.64,168.42,168.41,11.20245924]
["bitfinex","SOLUSD",1747855819187,35.64,168.42,168.4,11.20245924]
["bitfinex","SOLUSD",1747855819382,35.64,168.42,168.39,11.20245924]
["bitfinex","SOLUSD",1747855819984,35.64,168.42,168.38,11.20245924]
["bitfinex","SOLUSD",1747855820212,35.64,168.42,168.4,11.20245924]
["bitfinex","SOLUSD",1747855820676,35.64,168.42,168.36,5.93958105]
["bitfinex","SOLUSD",1747855821015,5.9372913,168.43,168.39,11.20245924]
["bitfinex","SOLUSD",1747855821016,35.64,168.41,168.39,11.20245924]
["bitfinex","SOLUSD",1747855822107,35.64,168.41,168.35,7.50334293]
["bitfinex","SOLUSD",1747855822108,41.57794132,168.41,168.38,11.20245924]
["bitfinex","SOLUSD",1747855822289,41.57794132,168.41,168.37,11.20245924]
["bitfinex","SOLUSD",1747855822980,41.57794132,168.41,168.38,11.20245924]
["bitfinex","SOLUSD",1747855823497,52.78040056,168.41,168.36,11.20245924]
["bitfinex","SOLUSD",1747855823676,41.57794132,168.41,168.37,11.20245924]
["bitfinex","SOLUSD",1747855823887,41.57794132,168.41,168.39,11.20245924]
["bitfinex","SOLUSD",1747855823888,35.64,168.41,168.39,11.20245924]
["bitfinex","SOLUSD",1747855824077,35.64,168.41,168.4,11.20245924]
["bitfinex","SOLUSD",1747855824302,61.06197155,168.44,168.4,11.20245924]
["bitfinex","SOLUSD",1747855824480,35.62,168.43,168.4,11.20245924]
["bitfinex","SOLUSD",1747855825013,55.12506896,168.44,168.42,11.20245924]
["bitfinex","SOLUSD",1747855825176,55.12506896,168.44,168.43,11.20245924]
["bitfinex","SOLUSD",1747855826293,55.12506896,168.44,168.42,5.93747949]
["bitfinex","SOLUSD",1747855826675,73.50009195,168.46,168.42,5.93747949]
["bitfinex","SOLUSD",1747855826875,46.77842841,168.47,168.41,5.93782437]
["bitfinex","SOLUSD",1747855827910,35.62,168.47,168.41,5.93782437]
["bitfinex","SOLUSD",1747855829289,11.15842841,168.49,168.41,5.93782437]
["bitfinex","SOLUSD",1747855829494,35.62,168.48,168.41,5.93782437]
["bitfinex","SOLUSD",1747855830299,35.62,168.48,168.41,20.78254855]
["bitfinex","SOLUSD",1747855830824,11.15842841,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747855831108,17.09174068,168.54,168.44,26.0]
["bitfinex","SOLUSD",1747855831303,46.77842841,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747855831481,11.15842841,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747855831682,11.15842841,168.5,168.46,26.0]
["bitfinex","SOLUSD",1747855832314,11.15842841,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747855832728,11.15842841,168.51,168.43,42.48]
["bitfinex","SOLUSD",1747855832729,11.15842841,168.5,168.44,31.93673516]
["bitfinex","SOLUSD",1747855833010,11.15842841,168.48,168.42,27.6231]
["bitfinex","SOLUSD",1747855833385,35.62,168.49,168.42,27.6231]
["bitfinex","SOLUSD",1747855833708,11.15842841,168.47,168.42,27.6231]
["bitfinex","SOLUSD",1747855834521,17.09435808,168.47,168.42,27.6231]
["bitfinex","SOLUSD",1747855834897,5.93550961,168.48,168.42,27.6231]
["bitfinex","SOLUSD",1747855835100,17.09393802,168.48,168.42,27.6231]
["bitfinex","SOLUSD",1747855835598,17.09393802,168.48,168.42,33.56058875]
["bitfinex","SOLUSD",1747855836100,17.09393802,168.48,168.42,27.6231]
["bitfinex","SOLUSD",1747855836299,11.15842841,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747855836808,11.15842841,168.46,168.39,42.46]
["bitfinex","SOLUSD",1747855836992,11.15842841,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747855837698,11.15842841,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747855838693,17.09501123,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747855838912,17.09501123,168.45,168.4,31.93822181]
["bitfinex","SOLUSD",1747855839108,11.15842841,168.44,168.39,42.46]
["bitfinex","SOLUSD",1747855839296,11.15842841,168.43,168.38,27.5525]
["bitfinex","SOLUSD",1747855839906,11.15842841,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747855840835,41.53686034,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747855840999,35.6,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747855841193,41.53687453,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747855841400,52.69530294,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747855841614,11.15842841,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747855842127,46.75842841,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747855842335,35.6,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747855842634,11.15842841,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747855842927,5.9375371,168.42,168.4,26.0]
["bitfinex","SOLUSD",1747855843298,35.6,168.44,168.38,1.5525]
["bitfinex","SOLUSD",1747855843498,35.6,168.44,168.38,33.49138138]
["bitfinex","SOLUSD",1747855844546,11.15842841,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747855844708,35.62,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1747855844909,35.62,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747855845639,46.77842841,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747855845999,35.62,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747855846229,35.62,168.5,168.45,31.936312]
["bitfinex","SOLUSD",1747855846425,11.15842841,168.51,168.45,31.936312]
["bitfinex","SOLUSD",1747855847333,46.77842841,168.52,168.45,31.936312]
["bitfinex","SOLUSD",1747855847532,7.8333,168.56,168.46,1.5208]
["bitfinex","SOLUSD",1747855847712,5.93264571,168.56,168.46,1.5208]
["bitfinex","SOLUSD",1747855847914,35.6,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747855848235,35.6,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1747855849031,35.6,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747855849238,46.75842841,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1747855849618,11.15842841,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747855849819,17.83838148,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747855850026,41.53191937,168.58,168.47,6.449]
["bitfinex","SOLUSD",1747855850027,41.53191937,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747855850227,17.83838148,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747855850427,17.83838148,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747855850841,17.83838148,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747855851225,53.43838148,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747855852128,59.37230665,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747855852733,35.6,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747855853246,53.43838148,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747855853451,17.83838148,168.5,168.44,5.93682498]
["bitfinex","SOLUSD",1747855853746,17.83838148,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1747855853950,17.83838148,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747855854445,41.53551139,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747855854636,59.37389287,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747855854840,35.6,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747855855354,35.6,168.49,168.44,31.93679073]
["bitfinex","SOLUSD",1747855855728,53.43838148,168.49,168.44,31.93679073]
["bitfinex","SOLUSD",1747855855925,24.78544886,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747855856129,5.93271266,168.56,168.49,5.93507033]
["bitfinex","SOLUSD",1747855856334,23.77109414,168.56,168.49,5.93507033]
["bitfinex","SOLUSD",1747855856651,17.83838148,168.54,168.48,31.93534689]
["bitfinex","SOLUSD",1747855856848,17.83838148,168.55,168.48,31.93534689]
["bitfinex","SOLUSD",1747855857064,35.6,168.54,168.48,31.93534689]
["bitfinex","SOLUSD",1747855858148,5.93154991,168.59,168.49,1.5761]
["bitfinex","SOLUSD",1747855858322,23.76993139,168.59,168.49,1.5761]
["bitfinex","SOLUSD",1747855858528,5.93154991,168.59,168.49,1.5761]
["bitfinex","SOLUSD",1747855858738,17.83838148,168.56,168.49,1.5761]
["bitfinex","SOLUSD",1747855858963,53.43838148,168.56,168.49,1.5761]
["bitfinex","SOLUSD",1747855859244,17.83838148,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747855859452,17.83838148,168.54,168.47,12.51458884]
["bitfinex","SOLUSD",1747855859838,35.6,168.56,168.45,6.35081886]
["bitfinex","SOLUSD",1747855859839,23.77239524,168.52,168.45,7.51251375]
["bitfinex","SOLUSD",1747855860043,35.6,168.51,168.45,7.51251375]
["bitfinex","SOLUSD",1747855860241,35.6,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747855860441,53.43838148,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747855860962,35.6,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747855861134,35.6,168.51,168.46,31.9359552]
["bitfinex","SOLUSD",1747855861339,17.83838148,168.52,168.46,31.9359552]
["bitfinex","SOLUSD",1747855863267,17.83838148,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747855863564,19.41490419,168.52,168.41,5.9378472]
["bitfinex","SOLUSD",1747855863757,17.83838148,168.47,168.41,31.9378472]
["bitfinex","SOLUSD",1747855863937,35.6,168.46,168.41,31.9378472]
["bitfinex","SOLUSD",1747855864138,35.6,168.46,168.41,5.9378472]
["bitfinex","SOLUSD",1747855864353,35.6,168.46,168.41,31.9378472]
["bitfinex","SOLUSD",1747855866848,23.77315306,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747855867153,35.6,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747855867553,17.83838148,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747855867756,41.53516312,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747855868064,59.3735446,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747855868262,35.6,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747855869273,59.37370143,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747855869474,17.83838148,168.47,168.38,11.3398927]
["bitfinex","SOLUSD",1747855869774,17.83838148,168.46,168.38,11.3398927]
["bitfinex","SOLUSD",1747855869954,17.83838148,168.47,168.38,11.3398927]
["bitfinex","SOLUSD",1747855870559,23.77433906,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747855871475,61.6,168.49,168.39,5.93859492]
["bitfinex","SOLUSD",1747855871476,5.93551812,168.48,168.39,5.93859492]
["bitfinex","SOLUSD",1747855871780,23.7738996,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747855872656,59.37350285,168.49,168.41,31.93788967]
["bitfinex","SOLUSD",1747855873060,17.83838148,168.48,168.41,31.93788967]
["bitfinex","SOLUSD",1747855873261,59.37350285,168.49,168.41,31.93788967]
["bitfinex","SOLUSD",1747855873779,23.77400703,168.48,168.41,31.93788967]
["bitfinex","SOLUSD",1747855874763,5.93562555,168.48,168.41,31.93788967]
["bitfinex","SOLUSD",1747855875554,35.6,168.47,168.41,31.93788967]
["bitfinex","SOLUSD",1747855875960,35.6,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747855875961,11.16009839,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747855876257,41.53577645,168.47,168.39,31.93826083]
["bitfinex","SOLUSD",1747855876456,35.6,168.47,168.39,31.93826083]
["bitfinex","SOLUSD",1747855876667,52.69598359,168.47,168.39,31.93826083]
["bitfinex","SOLUSD",1747855876868,46.76009839,168.47,168.39,31.93826083]
["bitfinex","SOLUSD",1747855877769,35.6,168.47,168.39,31.93826083]
["bitfinex","SOLUSD",1747855878081,35.6,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747855878663,41.53590162,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747855878871,35.6,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747855879878,35.6,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1747855880074,136.9,168.5,168.43,5.93718458]
["bitfinex","SOLUSD",1747855880275,35.6,168.49,168.43,20.78014604]
["bitfinex","SOLUSD",1747855881361,136.9,168.5,168.43,20.78014604]
["bitfinex","SOLUSD",1747855881562,172.5,168.5,168.43,20.78014604]
["bitfinex","SOLUSD",1747855883765,1.6607,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747855883969,35.6,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747855884364,6.06,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747855884570,35.6,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747855884773,35.6,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747855885571,136.9,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747855885782,136.9,168.58,168.53,5.93366166]
["bitfinex","SOLUSD",1747855887279,5.93125873,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1747855887280,59.45104416,168.61,168.53,5.93366166]
["bitfinex","SOLUSD",1747855887495,35.6,168.6,168.53,5.93366166]
["bitfinex","SOLUSD",1747855887691,42.36,168.61,168.56,26.0]
["bitfinex","SOLUSD",1747855887874,35.6,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1747855888389,153.98923934,168.66,168.58,5.93190176]
["bitfinex","SOLUSD",1747855888586,35.6,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747855888766,35.6,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1747855888965,35.6,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1747855889166,35.6,168.65,168.58,20.76165617]
["bitfinex","SOLUSD",1747855889777,41.52708052,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747855889991,17.81320024,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747855890193,17.81320024,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747855890364,17.81320024,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747855890565,13.86895665,168.73,168.63,31.93006358]
["bitfinex","SOLUSD",1747855890881,35.6,168.72,168.63,31.93006358]
["bitfinex","SOLUSD",1747855891075,35.6,168.71,168.63,46.75542087]
["bitfinex","SOLUSD",1747855891270,42.34,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747855891577,35.6,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747855891775,14.8107785,168.8,168.67,26.0]
["bitfinex","SOLUSD",1747855891776,7.549,168.81,168.67,26.0]
["bitfinex","SOLUSD",1747855891972,17.81320024,168.78,168.68,20.74934786]
["bitfinex","SOLUSD",1747855892172,35.6,168.77,168.68,20.74934786]
["bitfinex","SOLUSD",1747855892573,35.58,168.76,168.68,20.74934786]
["bitfinex","SOLUSD",1747855892769,35.58,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747855892993,35.58,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1747855893891,35.58,168.78,168.72,5.92697961]
["bitfinex","SOLUSD",1747855894397,35.58,168.79,168.72,5.92697961]
["bitfinex","SOLUSD",1747855894586,35.58,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747855895199,59.31744594,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747855895400,17.81320024,168.79,168.7,11.95279273]
["bitfinex","SOLUSD",1747855895702,17.81320024,168.77,168.7,5.92739273]
["bitfinex","SOLUSD",1747855895879,17.81320024,168.76,168.7,5.92739273]
["bitfinex","SOLUSD",1747855896074,17.81320024,168.76,168.68,33.5344508]
["bitfinex","SOLUSD",1747855896274,35.58,168.75,168.68,33.5344508]
["bitfinex","SOLUSD",1747855896971,41.50599314,168.75,168.68,33.5344508]
["bitfinex","SOLUSD",1747855897209,17.81320024,168.73,168.63,1.6263]
["bitfinex","SOLUSD",1747855897418,17.81320024,168.72,168.63,1.6263]
["bitfinex","SOLUSD",1747855897616,17.81320024,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1747855897778,17.81320024,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1747855897978,41.50599314,168.75,168.64,5.92979127]
["bitfinex","SOLUSD",1747855898203,17.81320024,168.73,168.64,5.92979127]
["bitfinex","SOLUSD",1747855898395,41.50599314,168.75,168.64,5.92979127]
["bitfinex","SOLUSD",1747855898587,59.31919338,168.75,168.64,5.92979127]
["bitfinex","SOLUSD",1747855899382,23.7398,168.74,168.66,5.9290881]
["bitfinex","SOLUSD",1747855899719,17.81320024,168.72,168.65,3.35149265]
["bitfinex","SOLUSD",1747855900086,17.81320024,168.71,168.65,3.35149265]
["bitfinex","SOLUSD",1747855900590,17.81320024,168.71,168.64,5.92945653]
["bitfinex","SOLUSD",1747855900797,17.81320024,168.69,168.62,48.25019286]
["bitfinex","SOLUSD",1747855900999,35.56,168.7,168.62,48.25019286]
["bitfinex","SOLUSD",1747855901198,35.56,168.7,168.62,51.15419359]
["bitfinex","SOLUSD",1747855901578,35.56,168.7,168.62,65.98043009]
["bitfinex","SOLUSD",1747855902595,35.56,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747855902806,35.56,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747855903585,35.56,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747855904616,41.48779412,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1747855904781,59.30099436,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747855904978,35.56,168.7,168.63,31.92989421]
["bitfinex","SOLUSD",1747855905183,35.56,168.74,168.63,46.7552515]
["bitfinex","SOLUSD",1747855905589,17.81320024,168.75,168.63,46.7552515]
["bitfinex","SOLUSD",1747855905996,53.37320024,168.75,168.63,46.7552515]
["bitfinex","SOLUSD",1747855906193,59.29929793,168.75,168.63,46.7552515]
["bitfinex","SOLUSD",1747855906394,53.37320024,168.75,168.63,46.7552515]
["bitfinex","SOLUSD",1747855906597,42.32,168.77,168.66,44.79181043]
["bitfinex","SOLUSD",1747855906808,35.56,168.76,168.66,44.79181043]
["bitfinex","SOLUSD",1747855906982,35.56,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747855907614,53.37320024,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747855907800,35.56,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747855908115,35.56,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747855908290,35.56,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1747855908486,23.73847671,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747855908804,17.81320024,168.76,168.7,5.92768227]
["bitfinex","SOLUSD",1747855909309,59.29847671,168.77,168.7,5.92768227]
["bitfinex","SOLUSD",1747855909522,59.29847671,168.77,168.68,20.74915199]
["bitfinex","SOLUSD",1747855911145,17.81320024,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747855911695,59.29847671,168.77,168.68,5.9283851]
["bitfinex","SOLUSD",1747855912226,17.81320024,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1747855912595,17.81320024,168.74,168.67,31.92871717]
["bitfinex","SOLUSD",1747855913098,17.81320024,168.75,168.67,31.92871717]
["bitfinex","SOLUSD",1747855913636,23.73930155,168.75,168.67,31.92871717]
["bitfinex","SOLUSD",1747855914710,6.5417,168.8,168.68,42.28]
["bitfinex","SOLUSD",1747855914890,24.35490024,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747855915090,6.5417,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747855915309,12.46590497,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747855915514,6.5417,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747855915811,6.5417,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747855916215,17.81320024,168.79,168.72,5.92697961]
["bitfinex","SOLUSD",1747855916515,24.35490024,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747855917113,30.27911488,168.8,168.72,5.92697961]
["bitfinex","SOLUSD",1747855917312,17.81320024,168.79,168.7,5.92768227]
["bitfinex","SOLUSD",1747855918098,30.27911488,168.8,168.7,5.92768227]
["bitfinex","SOLUSD",1747855918608,1.6017,168.81,168.7,5.92768227]
["bitfinex","SOLUSD",1747855918815,1.6017,168.81,168.71,1.5474]
["bitfinex","SOLUSD",1747855919125,17.81320024,168.8,168.71,4.88972229]
["bitfinex","SOLUSD",1747855919311,17.81320024,168.8,168.71,1.5474]
["bitfinex","SOLUSD",1747855919697,1.6017,168.81,168.7,5.92768227]
["bitfinex","SOLUSD",1747855919923,1.6017,168.81,168.71,3.34371353]
["bitfinex","SOLUSD",1747855920120,0.44720294,168.94,168.8,26.0]
["bitfinex","SOLUSD",1747855920296,23.73246151,168.94,168.81,18.79181043]
["bitfinex","SOLUSD",1747855920504,35.54,168.96,168.84,26.0]
["bitfinex","SOLUSD",1747855921324,53.35320024,168.96,168.84,26.0]
["bitfinex","SOLUSD",1747855921498,53.35320024,168.96,168.85,20.7284572]
["bitfinex","SOLUSD",1747855921703,35.54,168.96,168.85,20.7284572]
["bitfinex","SOLUSD",1747855922212,6.122,168.99,168.87,26.0]
["bitfinex","SOLUSD",1747855922213,35.54,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747855922408,23.93520024,168.99,168.87,26.0]
["bitfinex","SOLUSD",1747855922619,35.54,168.98,168.87,26.0]
["bitfinex","SOLUSD",1747855922923,35.54,168.98,168.88,3.34534146]
["bitfinex","SOLUSD",1747855923430,35.54,168.97,168.89,3.34534146]
["bitfinex","SOLUSD",1747855923635,35.54,168.97,168.9,5.92066311]
["bitfinex","SOLUSD",1747855923931,53.35320024,168.97,168.9,5.92066311]
["bitfinex","SOLUSD",1747855924224,35.54,168.97,168.9,5.92066311]
["bitfinex","SOLUSD",1747855924710,35.54,168.97,168.87,32.4259]
["bitfinex","SOLUSD",1747855924923,17.81320024,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1747855925236,53.35320024,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1747855925436,5.91575958,169.04,168.88,1.5049]
["bitfinex","SOLUSD",1747855925624,17.81320024,169.09,168.95,26.0]
["bitfinex","SOLUSD",1747855925825,17.81320024,169.09,168.95,68.8315643]
["bitfinex","SOLUSD",1747855926037,17.81320024,169.06,168.95,68.24]
["bitfinex","SOLUSD",1747855926224,17.81320024,169.03,168.95,68.24]
["bitfinex","SOLUSD",1747855926422,17.81320024,169.02,168.95,68.24]
["bitfinex","SOLUSD",1747855926728,18.41549733,169.05,168.96,3.35168487]
["bitfinex","SOLUSD",1747855926905,17.81320024,168.98,168.96,3.35168487]
["bitfinex","SOLUSD",1747855927111,17.81320024,168.97,168.96,3.35168487]
["bitfinex","SOLUSD",1747855927309,17.81320024,168.97,168.89,5.92074364]
["bitfinex","SOLUSD",1747855927511,17.81320024,168.94,168.89,5.92074364]
["bitfinex","SOLUSD",1747855927738,17.81320024,168.94,168.88,27.5049]
["bitfinex","SOLUSD",1747855927739,17.81320024,168.93,168.88,5.92130793]
["bitfinex","SOLUSD",1747855928111,17.81320024,168.91,168.86,14.27604633]
["bitfinex","SOLUSD",1747855928317,17.81320024,168.91,168.89,3.36157441]
["bitfinex","SOLUSD",1747855928515,17.81320024,168.9,168.89,3.36157441]
["bitfinex","SOLUSD",1747855929350,12.5,169.05,168.9,18.79181043]
["bitfinex","SOLUSD",1747855929642,17.81320024,169.0,168.9,31.92066311]
["bitfinex","SOLUSD",1747855930140,17.81320024,168.99,168.91,3.37047803]
["bitfinex","SOLUSD",1747855930333,17.81320024,168.98,168.92,3.37047803]
["bitfinex","SOLUSD",1747855930527,17.81320024,168.98,168.93,3.37047803]
["bitfinex","SOLUSD",1747855930841,17.81320024,168.98,168.94,3.37047803]
["bitfinex","SOLUSD",1747855931343,35.52,169.02,168.91,5.92024201]
["bitfinex","SOLUSD",1747855931520,17.81320024,169.0,168.91,5.92024201]
["bitfinex","SOLUSD",1747855931842,35.52,169.02,168.91,5.92024201]
["bitfinex","SOLUSD",1747855932020,35.52,169.02,168.9,31.92062005]
["bitfinex","SOLUSD",1747855932021,17.81320024,168.97,168.9,31.92062005]
["bitfinex","SOLUSD",1747855932220,17.81320024,168.97,168.9,5.92062005]
["bitfinex","SOLUSD",1747855932636,17.81320024,168.97,168.91,3.38313335]
["bitfinex","SOLUSD",1747855933545,17.81320024,168.96,168.91,3.38313335]
["bitfinex","SOLUSD",1747855933740,17.81320024,168.95,168.91,3.38313335]
["bitfinex","SOLUSD",1747855933947,17.81320024,168.95,168.89,31.92094711]
["bitfinex","SOLUSD",1747855934445,17.81320024,168.94,168.88,5.92132131]
["bitfinex","SOLUSD",1747855934943,17.81320024,168.92,168.85,5.92220817]
["bitfinex","SOLUSD",1747855935130,17.81320024,168.91,168.83,5.92311792]
["bitfinex","SOLUSD",1747855935326,17.81320024,168.91,168.84,3.36639919]
["bitfinex","SOLUSD",1747855935529,35.5,168.95,168.84,3.36639919]
["bitfinex","SOLUSD",1747855935919,17.81320024,168.91,168.85,3.36639919]
["bitfinex","SOLUSD",1747855936116,17.81320024,168.91,168.86,3.36639919]
["bitfinex","SOLUSD",1747855936318,35.5,168.95,168.87,3.36639919]
["bitfinex","SOLUSD",1747855936519,17.81320024,168.91,168.82,39.9666318]
["bitfinex","SOLUSD",1747855936728,17.81320024,168.91,168.83,3.36181897]
["bitfinex","SOLUSD",1747855936949,17.81320024,168.93,168.85,5.92241634]
["bitfinex","SOLUSD",1747855937248,17.81320024,168.92,168.85,5.92241634]
["bitfinex","SOLUSD",1747855937747,17.81320024,168.88,168.84,3.36181897]
["bitfinex","SOLUSD",1747855938631,42.2,168.92,168.85,3.36181897]
["bitfinex","SOLUSD",1747855939352,23.73318089,168.92,168.86,9.28388458]
["bitfinex","SOLUSD",1747855939647,23.73281561,168.93,168.86,9.28388458]
["bitfinex","SOLUSD",1747855939839,5.91961537,168.93,168.86,9.28388458]
["bitfinex","SOLUSD",1747855940231,23.73281561,168.93,168.86,9.28388458]
["bitfinex","SOLUSD",1747855940557,23.73281561,168.93,168.87,3.36181897]
["bitfinex","SOLUSD",1747855940731,23.73281561,168.93,168.87,9.28327922]
["bitfinex","SOLUSD",1747855940933,5.91961537,168.93,168.87,9.28327922]
["bitfinex","SOLUSD",1747855941250,17.81320024,168.94,168.87,9.28327922]
["bitfinex","SOLUSD",1747855941929,23.73238932,168.95,168.87,5.92146025]
["bitfinex","SOLUSD",1747855942146,17.81320024,168.94,168.87,5.92146025]
["bitfinex","SOLUSD",1747855942337,23.73238932,168.95,168.85,20.72799762]
["bitfinex","SOLUSD",1747855942951,17.81320024,168.94,168.86,3.34616864]
["bitfinex","SOLUSD",1747855943321,17.81320024,168.94,168.85,20.72799762]
["bitfinex","SOLUSD",1747855943522,17.81320024,168.91,168.86,3.34611462]
["bitfinex","SOLUSD",1747855943723,5.91951413,168.94,168.81,5.92381967]
["bitfinex","SOLUSD",1747855943724,17.81320024,168.88,168.81,5.92381967]
["bitfinex","SOLUSD",1747855943920,17.81320024,168.88,168.82,29.34613817]
["bitfinex","SOLUSD",1747855944126,17.81320024,168.87,168.83,3.34613817]
["bitfinex","SOLUSD",1747855944459,35.5,168.9,168.8,2.97796227]
["bitfinex","SOLUSD",1747855944460,17.81320024,168.84,168.8,5.92411649]
["bitfinex","SOLUSD",1747855944961,17.81320024,168.83,168.81,3.34579098]
["bitfinex","SOLUSD",1747855945130,17.81320024,168.84,168.81,3.34579098]
["bitfinex","SOLUSD",1747855946142,5.9185606,168.96,168.83,6.4537]
["bitfinex","SOLUSD",1747855946340,17.81320024,168.97,168.87,8.0695]
["bitfinex","SOLUSD",1747855946545,17.81320024,168.95,168.87,8.0695]
["bitfinex","SOLUSD",1747855946753,17.81320024,168.93,168.87,8.0695]
["bitfinex","SOLUSD",1747855946931,17.81320024,168.94,168.87,8.0695]
["bitfinex","SOLUSD",1747855947657,35.5,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747855948060,26.2342478,168.95,168.88,5.92136428]
["bitfinex","SOLUSD",1747855949265,26.2342478,168.94,168.88,5.92136428]
["bitfinex","SOLUSD",1747855949562,61.7342478,168.96,168.88,20.72477498]
["bitfinex","SOLUSD",1747855950351,35.5,168.96,168.88,20.72477498]
["bitfinex","SOLUSD",1747855950541,26.2342478,168.96,168.88,20.72477498]
["bitfinex","SOLUSD",1747855951433,6.3605,169.0,168.89,26.73405474]
["bitfinex","SOLUSD",1747855951633,61.7542478,168.99,168.89,26.73405474]
["bitfinex","SOLUSD",1747855951940,61.7542478,168.99,168.9,20.72232089]
["bitfinex","SOLUSD",1747855952252,26.2342478,168.97,168.9,5.92066311]
["bitfinex","SOLUSD",1747855953046,35.52,168.98,168.9,5.92066311]
["bitfinex","SOLUSD",1747855953365,26.2342478,168.97,168.9,5.92066311]
["bitfinex","SOLUSD",1747855953873,44.9418,169.05,168.91,19.38364083]
["bitfinex","SOLUSD",1747855954178,26.2342478,169.04,168.94,0.14216157]
["bitfinex","SOLUSD",1747855954333,26.2342478,169.02,168.94,0.14216157]
["bitfinex","SOLUSD",1747855954532,24.85721598,169.05,168.94,0.14216157]
["bitfinex","SOLUSD",1747855954737,26.2342478,169.03,168.94,0.14216157]
["bitfinex","SOLUSD",1747855955771,26.2342478,169.03,168.95,5.91891092]
["bitfinex","SOLUSD",1747855955981,18.9418,169.05,168.95,5.91891092]
["bitfinex","SOLUSD",1747855955982,26.2342478,169.0,168.95,5.91891092]
["bitfinex","SOLUSD",1747855956160,24.85724664,169.05,168.95,5.91891092]
["bitfinex","SOLUSD",1747855956486,87.3560478,169.05,168.95,5.91891092]
["bitfinex","SOLUSD",1747855957376,26.2342478,169.04,168.95,5.91891092]
["bitfinex","SOLUSD",1747855957583,26.2342478,169.03,168.95,5.91891092]
["bitfinex","SOLUSD",1747855958180,26.2342478,169.04,168.95,5.91891092]
["bitfinex","SOLUSD",1747855958792,26.2342478,169.03,168.95,5.91891092]
["bitfinex","SOLUSD",1747855958979,26.2342478,169.0,168.95,5.91891092]
["bitfinex","SOLUSD",1747855959181,61.7342478,169.01,168.95,5.91891092]
["bitfinex","SOLUSD",1747855959684,35.5,169.01,168.95,5.91891092]
["bitfinex","SOLUSD",1747855959880,35.5,169.01,168.93,5.91961167]
["bitfinex","SOLUSD",1747855960266,32.15056306,169.03,168.93,20.71864085]
["bitfinex","SOLUSD",1747855960670,35.5,169.02,168.93,20.71864085]
["bitfinex","SOLUSD",1747855960985,61.7342478,169.02,168.93,20.71864085]
["bitfinex","SOLUSD",1747855961488,67.65079178,169.02,168.93,20.71864085]
["bitfinex","SOLUSD",1747855961793,26.2342478,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1747855961994,35.5,168.96,168.91,5.92031259]
["bitfinex","SOLUSD",1747855962365,5.91654398,169.02,168.91,5.92031259]
["bitfinex","SOLUSD",1747855962700,26.2342478,168.99,168.91,5.92031259]
["bitfinex","SOLUSD",1747855963088,26.2342478,169.0,168.91,5.92031259]
["bitfinex","SOLUSD",1747855963589,26.2342478,169.0,168.91,20.72109407]
["bitfinex","SOLUSD",1747855963788,26.2342478,168.99,168.91,20.72109407]
["bitfinex","SOLUSD",1747855965665,32.15141323,169.0,168.91,20.72109407]
["bitfinex","SOLUSD",1747855966278,35.5,168.99,168.91,20.72109407]
["bitfinex","SOLUSD",1747855966481,61.7342478,168.99,168.91,20.72109407]
["bitfinex","SOLUSD",1747855967686,67.65179451,168.99,168.91,20.72109407]
["bitfinex","SOLUSD",1747855969791,17.75154523,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1747855970698,17.75154523,168.98,168.91,5.92031259]
["bitfinex","SOLUSD",1747855971308,17.75154523,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747855971591,17.75154523,168.93,168.86,5.92206561]
["bitfinex","SOLUSD",1747855971771,35.5,168.92,168.86,5.92206561]
["bitfinex","SOLUSD",1747855972578,35.5,168.92,168.85,14.80544641]
["bitfinex","SOLUSD",1747855972881,35.5,168.92,168.84,31.92276711]
["bitfinex","SOLUSD",1747855973872,35.5,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747855974283,17.75154523,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747855974594,59.17099808,168.94,168.88,5.92136428]
["bitfinex","SOLUSD",1747855974975,35.5,168.94,168.88,5.92136428]
["bitfinex","SOLUSD",1747855975183,41.41926279,168.94,168.88,5.92136428]
["bitfinex","SOLUSD",1747855975390,35.5,168.94,168.88,5.92136428]
["bitfinex","SOLUSD",1747855975903,12.40833025,168.97,168.88,5.92136428]
["bitfinex","SOLUSD",1747855976073,53.25154523,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747855976513,35.5,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747855976677,44.5256,168.98,168.88,20.72477498]
["bitfinex","SOLUSD",1747855976678,1.5456,168.98,168.88,20.72477498]
["bitfinex","SOLUSD",1747855976874,35.5,168.98,168.88,20.72477498]
["bitfinex","SOLUSD",1747855977697,35.5,168.98,168.89,0.14216157]
["bitfinex","SOLUSD",1747855977994,35.5,168.98,168.89,3.51774449]
["bitfinex","SOLUSD",1747855979002,41.41795441,168.98,168.9,5.92066311]
["bitfinex","SOLUSD",1747855979304,41.41795441,168.98,168.91,3.37558292]
["bitfinex","SOLUSD",1747855979687,41.41795441,168.98,168.88,14.00046673]
["bitfinex","SOLUSD",1747855980623,35.5,168.97,168.88,14.00046673]
["bitfinex","SOLUSD",1747855980792,35.5,168.97,168.88,19.92183101]
["bitfinex","SOLUSD",1747855981107,23.66910903,168.99,168.88,19.92183101]
["bitfinex","SOLUSD",1747855981283,35.5,168.98,168.88,19.92183101]
["bitfinex","SOLUSD",1747855982089,24.22154523,169.01,168.91,26.0]
["bitfinex","SOLUSD",1747855982304,1.5389,169.03,168.92,0.14216157]
["bitfinex","SOLUSD",1747855982490,35.5,169.02,168.92,6.45906157]
["bitfinex","SOLUSD",1747855982799,35.5,169.02,168.93,20.71864085]
["bitfinex","SOLUSD",1747855983496,41.41649883,169.02,168.93,20.71864085]
["bitfinex","SOLUSD",1747855983921,197.08,169.05,168.96,26.0]
["bitfinex","SOLUSD",1747855984082,35.5,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747855984281,48.0,169.05,168.96,26.0]
["bitfinex","SOLUSD",1747855984806,48.0,169.05,168.97,5.91821033]
["bitfinex","SOLUSD",1747855985185,48.0,169.05,168.97,20.71373616]
["bitfinex","SOLUSD",1747855986504,48.0,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747855986505,12.5,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747855986880,12.5,169.05,168.99,1.5627]
["bitfinex","SOLUSD",1747855987213,12.5,169.05,169.0,5.91706322]
["bitfinex","SOLUSD",1747855987978,12.5,169.05,169.0,10.6173552]
["bitfinex","SOLUSD",1747855988207,12.5,169.05,169.01,6.2441]
["bitfinex","SOLUSD",1747855988726,12.5,169.05,169.04,26.0]
["bitfinex","SOLUSD",1747855988906,12.5,169.05,169.04,31.91575958]
["bitfinex","SOLUSD",1747855989492,35.5,169.13,169.04,46.8473201]
["bitfinex","SOLUSD",1747855989879,42.98,169.16,169.05,0.73347298]
["bitfinex","SOLUSD",1747855990080,78.48,169.16,169.05,43.69347298]
["bitfinex","SOLUSD",1747855990321,78.48,169.16,169.07,0.14216157]
["bitfinex","SOLUSD",1747855990504,5.9113099,169.17,169.06,1.5627]
["bitfinex","SOLUSD",1747855990505,59.16285513,169.17,169.06,27.5627]
["bitfinex","SOLUSD",1747855990812,5.91226203,169.14,169.07,5.91470988]
["bitfinex","SOLUSD",1747855991012,23.66380726,169.14,169.05,42.96]
["bitfinex","SOLUSD",1747855991192,17.75154523,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747855991397,23.66380726,169.14,169.04,26.0]
["bitfinex","SOLUSD",1747855992402,17.75154523,169.13,169.04,5.91566914]
["bitfinex","SOLUSD",1747855992618,17.75154523,169.12,169.02,27.5627]
["bitfinex","SOLUSD",1747855992920,35.48,169.11,169.02,27.5627]
["bitfinex","SOLUSD",1747855993521,5.91366055,169.1,169.02,33.47910591]
["bitfinex","SOLUSD",1747855993820,5.91366055,169.1,169.02,31.91640591]
["bitfinex","SOLUSD",1747855993995,5.91366055,169.1,169.02,31.91628146]
["bitfinex","SOLUSD",1747855994410,41.39340954,169.11,169.02,31.91628146]
["bitfinex","SOLUSD",1747855994614,136.9,169.12,169.02,46.70743043]
["bitfinex","SOLUSD",1747855994913,35.48,169.11,169.02,46.70743043]
["bitfinex","SOLUSD",1747855995291,35.48,169.11,169.03,0.14216157]
["bitfinex","SOLUSD",1747855995614,13.97520794,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1747855995821,35.48,169.13,169.04,20.70515853]
["bitfinex","SOLUSD",1747855995998,35.48,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747855996318,41.39192606,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747855997107,35.48,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747855997894,35.48,169.15,169.07,8.89134027]
["bitfinex","SOLUSD",1747855998412,5.91156301,169.16,169.07,8.89134027]
["bitfinex","SOLUSD",1747856002222,5.91121357,169.17,169.07,23.67811497]
["bitfinex","SOLUSD",1747856002430,41.39121357,169.17,169.07,23.67811497]
["bitfinex","SOLUSD",1747856004223,59.1427588,169.17,169.07,23.67811497]
["bitfinex","SOLUSD",1747856004732,17.75154523,169.15,169.07,2.97663039]
["bitfinex","SOLUSD",1747856005018,17.75154523,169.12,169.02,5.91645959]
["bitfinex","SOLUSD",1747856005221,17.75154523,169.1,169.03,0.1]
["bitfinex","SOLUSD",1747856005629,17.75154523,169.09,169.03,0.1]
["bitfinex","SOLUSD",1747856006003,17.75154523,169.08,169.03,0.1]
["bitfinex","SOLUSD",1747856006325,17.75154523,169.09,169.03,0.1]
["bitfinex","SOLUSD",1747856006627,5.91436006,169.08,169.03,0.1]
["bitfinex","SOLUSD",1747856006841,23.66590529,169.08,169.03,0.1]
["bitfinex","SOLUSD",1747856007130,17.75154523,169.06,168.98,5.91776951]
["bitfinex","SOLUSD",1747856007329,53.23154523,169.06,168.98,5.91776951]
["bitfinex","SOLUSD",1747856007550,35.48,169.06,168.98,5.91776951]
["bitfinex","SOLUSD",1747856007703,53.23154523,169.06,168.97,12.85418791]
["bitfinex","SOLUSD",1747856007904,17.75154523,169.05,168.96,43.9234]
["bitfinex","SOLUSD",1747856008100,35.48,169.06,168.97,5.91818768]
["bitfinex","SOLUSD",1747856008330,53.23154523,169.06,168.96,49.84186504]
["bitfinex","SOLUSD",1747856008536,5.91540964,169.05,168.96,49.84186504]
["bitfinex","SOLUSD",1747856008719,5.91540964,169.05,168.96,52.74551808]
["bitfinex","SOLUSD",1747856008923,23.66695487,169.05,168.96,52.74551808]
["bitfinex","SOLUSD",1747856009505,17.75154523,169.04,168.96,46.82705304]
["bitfinex","SOLUSD",1747856009814,38.45547897,169.05,168.96,45.24365304]
["bitfinex","SOLUSD",1747856010006,5.91540964,169.05,168.96,51.16212835]
["bitfinex","SOLUSD",1747856010427,42.34,169.07,168.96,77.16212835]
["bitfinex","SOLUSD",1747856010734,35.48,169.06,168.96,77.16212835]
["bitfinex","SOLUSD",1747856011334,43.3639,169.1,168.99,26.0]
["bitfinex","SOLUSD",1747856011635,17.75154523,169.08,168.97,26.0]
["bitfinex","SOLUSD",1747856012136,20.69903601,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747856012137,5.91401029,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747856012640,5.91401029,169.09,169.0,5.91715976]
["bitfinex","SOLUSD",1747856013205,23.66555552,169.09,169.0,5.91715976]
["bitfinex","SOLUSD",1747856013423,17.75154523,169.08,168.99,5.91741416]
["bitfinex","SOLUSD",1747856013634,23.66555552,169.09,168.99,5.91741416]
["bitfinex","SOLUSD",1747856014136,17.75154523,169.08,168.97,5.91821033]
["bitfinex","SOLUSD",1747856014536,20.69903601,169.09,168.97,20.71373616]
["bitfinex","SOLUSD",1747856014736,38.45058124,169.09,168.97,20.71373616]
["bitfinex","SOLUSD",1747856015104,5.91401029,169.09,168.97,20.71373616]
["bitfinex","SOLUSD",1747856015508,5.91401029,169.09,168.98,19.3833326]
["bitfinex","SOLUSD",1747856015509,41.39401029,169.09,168.98,19.3833326]
["bitfinex","SOLUSD",1747856016009,35.48,169.09,168.98,19.3833326]
["bitfinex","SOLUSD",1747856016241,12.18046126,169.1,168.98,19.3833326]
["bitfinex","SOLUSD",1747856016242,12.18046126,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747856016429,5.91376126,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747856016831,41.39331086,169.11,169.02,5.91645959]
["bitfinex","SOLUSD",1747856017756,59.14485609,169.11,169.01,5.91671441]
["bitfinex","SOLUSD",1747856017944,41.39331086,169.11,169.01,5.91671441]
["bitfinex","SOLUSD",1747856018240,5.9126116,169.13,169.01,27.36417043]
["bitfinex","SOLUSD",1747856019935,5.9126116,169.13,169.03,31.91610956]
["bitfinex","SOLUSD",1747856020139,43.144,169.14,169.03,31.91610956]
["bitfinex","SOLUSD",1747856020140,49.05637926,169.14,169.03,46.70638347]
["bitfinex","SOLUSD",1747856020459,41.39237926,169.14,169.03,46.70638347]
["bitfinex","SOLUSD",1747856020743,5.91237926,169.14,169.03,46.70638347]
["bitfinex","SOLUSD",1747856020915,5.91237926,169.14,169.03,47.29771919]
["bitfinex","SOLUSD",1747856021241,5.91237926,169.14,169.05,5.91540964]
["bitfinex","SOLUSD",1747856021618,17.75154523,169.12,169.04,9.27934099]
["bitfinex","SOLUSD",1747856021815,17.75154523,169.13,169.04,9.27934099]
["bitfinex","SOLUSD",1747856022538,17.75154523,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747856022738,48.87605497,169.12,169.01,5.91680965]
["bitfinex","SOLUSD",1747856022910,5.91296121,169.12,169.01,20.70883379]
["bitfinex","SOLUSD",1747856023106,5.91296121,169.12,169.01,46.70883379]
["bitfinex","SOLUSD",1747856023637,17.75154523,169.11,169.01,46.70883379]
["bitfinex","SOLUSD",1747856025235,5.91366055,169.1,169.03,5.91610956]
["bitfinex","SOLUSD",1747856026040,5.91331086,169.11,169.03,5.91610956]
["bitfinex","SOLUSD",1747856027133,23.66485609,169.11,169.02,5.9163833]
["bitfinex","SOLUSD",1747856027520,23.66485609,169.11,169.03,3.3760763]
["bitfinex","SOLUSD",1747856027521,5.91331086,169.11,169.03,3.3760763]
["bitfinex","SOLUSD",1747856027934,41.39331086,169.11,169.03,3.3760763]
["bitfinex","SOLUSD",1747856028156,41.39331086,169.11,169.04,5.91575958]
["bitfinex","SOLUSD",1747856028722,41.39331086,169.11,169.05,3.3760763]
["bitfinex","SOLUSD",1747856029361,41.39331086,169.11,169.05,9.29135531]
["bitfinex","SOLUSD",1747856029660,5.91331086,169.11,169.05,9.29135531]
["bitfinex","SOLUSD",1747856030085,35.48,169.12,169.06,3.3760763]
["bitfinex","SOLUSD",1747856030233,154.65154523,169.16,169.06,3.3760763]
["bitfinex","SOLUSD",1747856030782,35.48,169.15,169.06,3.3760763]
["bitfinex","SOLUSD",1747856031360,41.3919897,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747856031554,5.9119897,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747856031856,41.3919897,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747856032231,52.46527677,169.15,169.07,5.91470988]
["bitfinex","SOLUSD",1747856032553,41.3919897,169.15,169.09,5.91401029]
["bitfinex","SOLUSD",1747856033250,142.81158468,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747856033455,5.91158468,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747856033780,11.07328707,169.15,169.08,3.3760763]
["bitfinex","SOLUSD",1747856034258,5.91158468,169.16,169.08,3.3760763]
["bitfinex","SOLUSD",1747856034259,11.07328707,169.14,169.08,3.3760763]
["bitfinex","SOLUSD",1747856034639,16.98519957,169.15,169.08,3.3760763]
["bitfinex","SOLUSD",1747856036359,11.07328707,169.14,169.08,3.3760763]
["bitfinex","SOLUSD",1747856036560,11.07328707,169.13,169.08,3.3760763]
["bitfinex","SOLUSD",1747856036859,11.07328707,169.12,169.08,3.3760763]
["bitfinex","SOLUSD",1747856037063,35.48,169.11,169.05,3.3760763]
["bitfinex","SOLUSD",1747856037362,35.48,169.11,169.06,5.91505974]
["bitfinex","SOLUSD",1747856038638,5.91229037,169.14,169.06,5.91505974]
["bitfinex","SOLUSD",1747856038838,5.91229037,169.14,169.07,3.3760763]
["bitfinex","SOLUSD",1747856040051,5.91229037,169.14,169.07,9.290559]
["bitfinex","SOLUSD",1747856040274,5.91229037,169.14,169.08,3.3760763]
["bitfinex","SOLUSD",1747856040639,41.39202574,169.15,169.08,3.3760763]
["bitfinex","SOLUSD",1747856041301,52.46531281,169.15,169.08,3.3760763]
["bitfinex","SOLUSD",1747856041754,41.39202574,169.15,169.08,3.3760763]
["bitfinex","SOLUSD",1747856042066,41.39202574,169.15,169.09,5.91401029]
["bitfinex","SOLUSD",1747856042357,5.91202574,169.15,169.09,5.91401029]
["bitfinex","SOLUSD",1747856042960,5.91202574,169.15,169.08,9.29033785]
["bitfinex","SOLUSD",1747856043471,11.07328707,169.19,169.09,3.3760763]
["bitfinex","SOLUSD",1747856043645,11.07328707,169.18,169.09,3.3760763]
["bitfinex","SOLUSD",1747856043964,42.01290996,169.21,169.09,3.3760763]
["bitfinex","SOLUSD",1747856043965,5.9119125,169.15,169.09,3.3760763]
["bitfinex","SOLUSD",1747856044151,11.07328707,169.14,169.09,3.3760763]
["bitfinex","SOLUSD",1747856044462,5.91130837,169.17,169.09,3.3760763]
["bitfinex","SOLUSD",1747856045041,5.9109076,169.18,169.08,20.70026022]
["bitfinex","SOLUSD",1747856045238,11.07328707,169.19,169.09,6.0857]
["bitfinex","SOLUSD",1747856045566,46.55328707,169.2,169.09,6.0857]
["bitfinex","SOLUSD",1747856046151,5.91046547,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747856046451,5.90992843,169.21,169.11,1.5039]
["bitfinex","SOLUSD",1747856047468,5.90992843,169.21,169.12,3.3760763]
["bitfinex","SOLUSD",1747856047763,16.9832155,169.21,169.12,3.3760763]
["bitfinex","SOLUSD",1747856048349,0.62309376,169.24,169.13,46.6941406]
["bitfinex","SOLUSD",1747856048565,11.07328707,169.26,169.13,46.6941406]
["bitfinex","SOLUSD",1747856048750,35.46,169.28,169.14,3.3760763]
["bitfinex","SOLUSD",1747856048956,11.07328707,169.24,169.14,3.3760763]
["bitfinex","SOLUSD",1747856049147,11.07328707,169.22,169.14,3.3760763]
["bitfinex","SOLUSD",1747856049465,11.07328707,169.21,169.14,3.3760763]
["bitfinex","SOLUSD",1747856049647,46.53328707,169.21,169.12,5.91295187]
["bitfinex","SOLUSD",1747856050166,11.07328707,169.2,169.11,7.41710969]
["bitfinex","SOLUSD",1747856050356,16.98380187,169.19,169.11,1.5039]
["bitfinex","SOLUSD",1747856050558,5.9105148,169.19,169.11,7.4171465]
["bitfinex","SOLUSD",1747856050962,16.98380187,169.19,169.1,5.91360004]
["bitfinex","SOLUSD",1747856051456,16.98380187,169.19,169.09,11.99960883]
["bitfinex","SOLUSD",1747856051669,31.76008888,169.19,169.09,11.99960883]
["bitfinex","SOLUSD",1747856051859,31.76008888,169.19,169.09,6.0857]
["bitfinex","SOLUSD",1747856052074,11.07328707,169.16,169.07,1.5911]
["bitfinex","SOLUSD",1747856052246,11.07328707,169.14,169.07,1.5911]
["bitfinex","SOLUSD",1747856052446,42.18,169.17,169.07,1.5911]
["bitfinex","SOLUSD",1747856052447,5.9126116,169.13,169.07,1.5911]
["bitfinex","SOLUSD",1747856052761,5.9126116,169.13,169.08,3.37263174]
["bitfinex","SOLUSD",1747856053273,5.9119125,169.15,169.08,3.37263174]
["bitfinex","SOLUSD",1747856053570,11.07328707,169.13,169.09,3.37263174]
["bitfinex","SOLUSD",1747856053742,35.46,169.14,169.09,3.37263174]
["bitfinex","SOLUSD",1747856053743,11.07328707,169.12,169.09,3.37263174]
["bitfinex","SOLUSD",1747856054144,11.07328707,169.11,169.09,3.37263174]
["bitfinex","SOLUSD",1747856054374,5.91366055,169.1,169.09,3.37263174]
["bitfinex","SOLUSD",1747856054867,5.9126116,169.13,169.04,9.28817687]
["bitfinex","SOLUSD",1747856055075,5.9119125,169.15,169.04,9.28817687]
["bitfinex","SOLUSD",1747856055853,5.9119125,169.15,169.05,3.37263174]
["bitfinex","SOLUSD",1747856056063,5.9119125,169.15,169.06,5.91505974]
["bitfinex","SOLUSD",1747856056297,53.25328707,169.18,169.06,5.91505974]
["bitfinex","SOLUSD",1747856056298,5.91121357,169.17,169.06,20.70270909]
["bitfinex","SOLUSD",1747856056458,5.91121357,169.17,169.07,8.2511]
["bitfinex","SOLUSD",1747856056855,48.09092942,169.18,169.07,8.2511]
["bitfinex","SOLUSD",1747856057072,5.91047752,169.2,169.07,8.84227463]
["bitfinex","SOLUSD",1747856057257,41.37047752,169.2,169.08,26.0]
["bitfinex","SOLUSD",1747856057879,41.37047752,169.2,169.09,3.37263174]
["bitfinex","SOLUSD",1747856058176,5.9098162,169.21,169.1,20.69781193]
["bitfinex","SOLUSD",1747856058684,230.91328707,169.22,169.11,26.0]
["bitfinex","SOLUSD",1747856058685,41.36953707,169.22,169.11,26.0]
["bitfinex","SOLUSD",1747856059767,41.36953707,169.22,169.12,9.28559295]
["bitfinex","SOLUSD",1747856060068,5.90953707,169.22,169.12,9.28559295]
["bitfinex","SOLUSD",1747856060578,5.90901257,169.24,169.13,1.5962]
["bitfinex","SOLUSD",1747856060879,23.04609132,169.29,169.15,18.79181043]
["bitfinex","SOLUSD",1747856061054,35.46,169.28,169.15,19.38269343]
["bitfinex","SOLUSD",1747856061465,35.46,169.28,169.16,3.37263174]
["bitfinex","SOLUSD",1747856061660,41.3673724,169.28,169.17,5.91121357]
["bitfinex","SOLUSD",1747856062450,41.3673724,169.28,169.17,46.6892475]
["bitfinex","SOLUSD",1747856062650,41.3673724,169.28,169.17,47.28012553]
["bitfinex","SOLUSD",1747856062859,41.3673724,169.28,169.18,1.5492]
["bitfinex","SOLUSD",1747856063066,5.90711472,169.29,169.19,0.59079221]
["bitfinex","SOLUSD",1747856063267,42.24,169.3,169.21,6.3575]
["bitfinex","SOLUSD",1747856063483,5.90632567,169.31,169.21,6.3575]
["bitfinex","SOLUSD",1747856063887,5.90632567,169.31,169.22,5.90946696]
["bitfinex","SOLUSD",1747856065289,5.90632567,169.31,169.22,10.65285089]
["bitfinex","SOLUSD",1747856065671,5.90632567,169.31,169.22,4.74338393]
["bitfinex","SOLUSD",1747856065874,5.90632567,169.31,169.21,12.2672036]
["bitfinex","SOLUSD",1747856066504,5.90632567,169.31,169.21,15.20883732]
["bitfinex","SOLUSD",1747856067310,11.07328707,169.3,169.21,9.29913372]
["bitfinex","SOLUSD",1747856067467,11.07328707,169.3,169.21,2.94163372]
["bitfinex","SOLUSD",1747856067680,31.74542692,169.31,169.19,5.91025655]
["bitfinex","SOLUSD",1747856068377,11.07328707,169.3,169.19,4.60107299]
["bitfinex","SOLUSD",1747856068582,11.07328707,169.3,169.18,43.7692]
["bitfinex","SOLUSD",1747856068812,11.07328707,169.28,169.18,43.7692]
["bitfinex","SOLUSD",1747856069016,20.67702486,169.27,169.18,43.7692]
["bitfinex","SOLUSD",1747856069317,20.67702486,169.27,169.14,6.29511646]
["bitfinex","SOLUSD",1747856069318,11.07328707,169.25,169.14,6.29511646]
["bitfinex","SOLUSD",1747856069522,20.67702486,169.27,169.14,6.29511646]
["bitfinex","SOLUSD",1747856069523,11.07328707,169.26,169.14,38.20728697]
["bitfinex","SOLUSD",1747856069680,31.75031193,169.27,169.14,12.20728697]
["bitfinex","SOLUSD",1747856069879,11.07328707,169.26,169.15,3.35559395]
["bitfinex","SOLUSD",1747856070087,46.51328707,169.25,169.15,3.35559395]
["bitfinex","SOLUSD",1747856070288,11.07328707,169.24,169.15,6.24767117]
["bitfinex","SOLUSD",1747856070903,35.44,169.25,169.15,6.24767117]
["bitfinex","SOLUSD",1747856070904,11.07328707,169.23,169.15,6.24767117]
["bitfinex","SOLUSD",1747856071405,5.90946696,169.22,169.15,2.89207722]
["bitfinex","SOLUSD",1747856071613,5.90946696,169.22,169.14,12.2072882]
["bitfinex","SOLUSD",1747856071978,183.41328707,169.25,169.14,12.2072882]
["bitfinex","SOLUSD",1747856072302,172.34,169.25,169.14,12.2072882]
["bitfinex","SOLUSD",1747856072487,5.90807042,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747856073405,5.90807042,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747856073698,5.90807042,169.26,169.17,31.91119696]
["bitfinex","SOLUSD",1747856074104,5.90807042,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747856074285,5.90807042,169.26,169.15,2.98065916]
["bitfinex","SOLUSD",1747856074489,11.07328707,169.24,169.14,12.20717579]
["bitfinex","SOLUSD",1747856075287,5.90911776,169.23,169.14,12.20717579]
["bitfinex","SOLUSD",1747856076091,5.90911776,169.23,169.14,7.41845933]
["bitfinex","SOLUSD",1747856077410,5.90911776,169.23,169.15,3.35168224]
["bitfinex","SOLUSD",1747856077603,16.98240483,169.23,169.16,3.35168224]
["bitfinex","SOLUSD",1747856077808,11.07328707,169.22,169.16,3.35168224]
["bitfinex","SOLUSD",1747856078319,20.68191218,169.23,169.16,3.35168224]
["bitfinex","SOLUSD",1747856078623,11.07328707,169.21,169.16,3.35168224]
["bitfinex","SOLUSD",1747856078795,46.51328707,169.21,169.16,3.35168224]
["bitfinex","SOLUSD",1747856079186,46.51328707,169.21,169.13,42.22]
["bitfinex","SOLUSD",1747856079389,11.07328707,169.2,169.13,42.22]
["bitfinex","SOLUSD",1747856079606,5.9105148,169.19,169.13,42.22]
["bitfinex","SOLUSD",1747856079797,5.9105148,169.19,169.12,5.91288135]
["bitfinex","SOLUSD",1747856080206,5.91023778,169.2,169.12,5.91288135]
["bitfinex","SOLUSD",1747856080404,35.44,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747856080604,5.90841949,169.25,169.16,8.0142]
["bitfinex","SOLUSD",1747856081200,5.90841949,169.25,169.17,3.34886596]
["bitfinex","SOLUSD",1747856081515,5.90841949,169.25,169.18,3.34886596]
["bitfinex","SOLUSD",1747856081895,5.90841949,169.25,169.18,9.25970152]
["bitfinex","SOLUSD",1747856082224,5.90841949,169.25,169.19,3.34886596]
["bitfinex","SOLUSD",1747856082400,5.90841949,169.25,169.18,5.91083556]
["bitfinex","SOLUSD",1747856083417,31.7527553,169.25,169.16,8.0142]
["bitfinex","SOLUSD",1747856083793,168.6527553,169.25,169.16,8.0142]
["bitfinex","SOLUSD",1747856083996,168.6527553,169.25,169.16,13.92564804]
["bitfinex","SOLUSD",1747856084202,157.57946823,169.25,169.16,13.92564804]
["bitfinex","SOLUSD",1747856086900,11.07328707,169.24,169.16,1.6483]
["bitfinex","SOLUSD",1747856087098,11.07328707,169.23,169.15,48.13189943]
["bitfinex","SOLUSD",1747856087925,157.57946823,169.25,169.15,48.13189943]
["bitfinex","SOLUSD",1747856087926,11.07328707,169.24,169.15,48.13189943]
["bitfinex","SOLUSD",1747856088528,147.97328707,169.23,169.15,42.22]
["bitfinex","SOLUSD",1747856088912,20.68313437,169.22,169.15,42.22]
["bitfinex","SOLUSD",1747856089115,46.51328707,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747856089429,46.51328707,169.21,169.12,10.39889178]
["bitfinex","SOLUSD",1747856089932,35.44,169.21,169.12,10.39889178]
["bitfinex","SOLUSD",1747856090304,11.07328707,169.2,169.12,4.48623794]
["bitfinex","SOLUSD",1747856090943,11.07328707,169.2,169.12,10.39915132]
["bitfinex","SOLUSD",1747856091117,5.9105148,169.19,169.12,10.39915132]
["bitfinex","SOLUSD",1747856091717,20.68680181,169.19,169.09,5.91389494]
["bitfinex","SOLUSD",1747856091921,11.07328707,169.17,169.09,5.91389494]
["bitfinex","SOLUSD",1747856092118,35.44,169.16,169.09,5.91389494]
["bitfinex","SOLUSD",1747856094439,6.2317,169.2,169.1,26.0]
["bitfinex","SOLUSD",1747856094645,11.07328707,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747856095430,5.91086416,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747856096342,16.98415123,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1747856096637,6.2317,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747856096638,16.98380187,169.19,169.1,5.91366055]
["bitfinex","SOLUSD",1747856097210,12.14190524,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747856097811,23.21519231,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747856098134,23.21519231,169.2,169.1,20.69781193]
["bitfinex","SOLUSD",1747856098320,23.21519231,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747856098910,11.07328707,169.19,169.1,5.91366055]
["bitfinex","SOLUSD",1747856099123,37.99060602,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747856099630,23.21519231,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747856099840,5.91020524,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747856100437,142.80971414,169.22,169.12,26.0]
["bitfinex","SOLUSD",1747856100638,54.10912358,169.24,169.13,26.0]
["bitfinex","SOLUSD",1747856100846,48.04902358,169.24,169.15,5.9119125]
["bitfinex","SOLUSD",1747856101139,48.04902358,169.24,169.15,20.69169375]
["bitfinex","SOLUSD",1747856101372,5.90902358,169.24,169.15,20.69169375]
["bitfinex","SOLUSD",1747856101532,1.6051,169.31,169.19,26.0]
["bitfinex","SOLUSD",1747856101727,5.90672478,169.3,169.19,26.0]
["bitfinex","SOLUSD",1747856102333,35.46,169.33,169.23,27.5295]
["bitfinex","SOLUSD",1747856102717,11.07328707,169.3,169.23,1.5295]
["bitfinex","SOLUSD",1747856102933,11.07328707,169.3,169.19,26.0]
["bitfinex","SOLUSD",1747856102934,5.90702345,169.29,169.22,5.90923269]
["bitfinex","SOLUSD",1747856104042,5.90667454,169.3,169.2,5.91016548]
["bitfinex","SOLUSD",1747856104534,5.90667454,169.3,169.2,20.68557919]
["bitfinex","SOLUSD",1747856104921,5.90629004,169.32,169.2,20.68557919]
["bitfinex","SOLUSD",1747856105722,11.07328707,169.31,169.2,20.68557919]
["bitfinex","SOLUSD",1747856106349,11.07328707,169.32,169.2,20.68557919]
["bitfinex","SOLUSD",1747856106957,11.07328707,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747856107856,11.07328707,169.3,169.2,20.68557919]
["bitfinex","SOLUSD",1747856108161,11.07328707,169.27,169.19,1.5295]
["bitfinex","SOLUSD",1747856108625,16.98080183,169.28,169.19,1.5295]
["bitfinex","SOLUSD",1747856108824,16.98080183,169.28,169.2,5.91016548]
["bitfinex","SOLUSD",1747856109631,11.07328707,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1747856109831,11.07328707,169.25,169.17,5.9111343]
["bitfinex","SOLUSD",1747856110059,5.90876861,169.24,169.17,5.9111343]
["bitfinex","SOLUSD",1747856110234,11.07328707,169.26,169.18,3.35862242]
["bitfinex","SOLUSD",1747856110657,35.44,169.27,169.18,3.35862242]
["bitfinex","SOLUSD",1747856111557,41.34775548,169.27,169.18,29.35862242]
["bitfinex","SOLUSD",1747856111760,16.9803318,169.29,169.18,29.35862242]
["bitfinex","SOLUSD",1747856111941,8.0825,169.33,169.22,20.68313437]
["bitfinex","SOLUSD",1747856112272,11.07328707,169.32,169.22,20.68313437]
["bitfinex","SOLUSD",1747856112623,11.07328707,169.31,169.22,20.68313437]
["bitfinex","SOLUSD",1747856113174,11.07328707,169.29,169.22,5.90946696]
["bitfinex","SOLUSD",1747856113466,11.07328707,169.27,169.18,26.0]
["bitfinex","SOLUSD",1747856113635,11.07328707,169.28,169.18,68.14]
["bitfinex","SOLUSD",1747856114072,5.90772139,169.27,169.19,5.9105148]
["bitfinex","SOLUSD",1747856114374,11.07328707,169.26,169.19,5.9105148]
["bitfinex","SOLUSD",1747856114674,11.07328707,169.22,169.13,42.14]
["bitfinex","SOLUSD",1747856114845,11.07328707,169.2,169.14,5.91214393]
["bitfinex","SOLUSD",1747856115032,11.07328707,169.21,169.14,5.91214393]
["bitfinex","SOLUSD",1747856115231,11.07328707,169.21,169.15,3.36205381]
["bitfinex","SOLUSD",1747856115634,42.14,169.24,169.15,3.36205381]
["bitfinex","SOLUSD",1747856115833,17.70348405,169.22,169.15,3.36205381]
["bitfinex","SOLUSD",1747856116263,17.70348405,169.21,169.15,9.27395719]
["bitfinex","SOLUSD",1747856116555,17.70348405,169.22,169.15,9.27395719]
["bitfinex","SOLUSD",1747856116753,17.70348405,169.21,169.15,3.36205381]
["bitfinex","SOLUSD",1747856116953,5.90911776,169.23,169.15,3.36205381]
["bitfinex","SOLUSD",1747856116954,17.70348405,169.2,169.15,3.36205381]
["bitfinex","SOLUSD",1747856117129,17.70348405,169.19,169.13,42.14]
["bitfinex","SOLUSD",1747856117336,17.70348405,169.19,169.13,48.05256801]
["bitfinex","SOLUSD",1747856117634,17.70348405,169.22,169.13,5.91256801]
["bitfinex","SOLUSD",1747856117841,17.70348405,169.2,169.14,3.36111019]
["bitfinex","SOLUSD",1747856118051,17.70348405,169.19,169.14,3.36111019]
["bitfinex","SOLUSD",1747856118254,23.61434821,169.18,169.14,3.36111019]
["bitfinex","SOLUSD",1747856119260,23.61403954,169.19,169.11,7.57986669]
["bitfinex","SOLUSD",1747856119432,5.91055549,169.19,169.11,7.57986669]
["bitfinex","SOLUSD",1747856119632,5.91055549,169.19,169.12,3.36079707]
["bitfinex","SOLUSD",1747856120380,5.91055549,169.19,169.13,9.27340867]
["bitfinex","SOLUSD",1747856120538,5.91055549,169.19,169.14,3.36079707]
["bitfinex","SOLUSD",1747856120740,41.35025407,169.2,169.14,3.36079707]
["bitfinex","SOLUSD",1747856121968,17.70348405,169.19,169.14,3.36079707]
["bitfinex","SOLUSD",1747856122172,23.61373812,169.2,169.14,3.36079707]
["bitfinex","SOLUSD",1747856122876,17.70348405,169.16,169.14,3.36079707]
["bitfinex","SOLUSD",1747856123950,136.9,169.19,169.12,5.91264178]
["bitfinex","SOLUSD",1747856124169,142.81063632,169.19,169.09,5.91401029]
["bitfinex","SOLUSD",1747856124455,195.95412037,169.19,169.09,5.91401029]
["bitfinex","SOLUSD",1747856125054,160.51412037,169.19,169.09,5.91401029]
["bitfinex","SOLUSD",1747856125367,160.51412037,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747856125368,136.9,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747856125566,142.81070659,169.19,169.11,5.91331086]
["bitfinex","SOLUSD",1747856125773,160.51419064,169.19,169.12,3.36079707]
["bitfinex","SOLUSD",1747856125956,17.70348405,169.18,169.13,3.36079707]
["bitfinex","SOLUSD",1747856126138,142.81070659,169.19,169.1,5.9135893]
["bitfinex","SOLUSD",1747856126139,160.51419064,169.19,169.1,5.9135893]
["bitfinex","SOLUSD",1747856126945,142.81070659,169.19,169.1,5.9135893]
["bitfinex","SOLUSD",1747856127278,142.81070659,169.19,169.12,5.91296121]
["bitfinex","SOLUSD",1747856128850,142.81070659,169.19,169.13,3.35789663]
["bitfinex","SOLUSD",1747856129235,17.70348405,169.16,169.13,3.35789663]
["bitfinex","SOLUSD",1747856129440,17.70348405,169.17,169.13,3.35789663]
["bitfinex","SOLUSD",1747856129642,165.2782936,169.19,169.13,3.35789663]
["bitfinex","SOLUSD",1747856129849,182.98177765,169.19,169.11,5.91307021]
["bitfinex","SOLUSD",1747856130357,142.81070659,169.19,169.11,5.91307021]
["bitfinex","SOLUSD",1747856130648,160.51419064,169.19,169.12,3.35789663]
["bitfinex","SOLUSD",1747856130965,142.81070659,169.19,169.12,3.35789663]
["bitfinex","SOLUSD",1747856131149,35.46,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747856131150,5.91012972,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747856131380,23.61361377,169.21,169.14,3.35789663]
["bitfinex","SOLUSD",1747856131580,5.91012972,169.21,169.14,3.35789663]
["bitfinex","SOLUSD",1747856132456,5.90946696,169.22,169.14,9.27001528]
["bitfinex","SOLUSD",1747856133154,5.90946696,169.22,169.14,10.79311528]
["bitfinex","SOLUSD",1747856133354,136.9,169.23,169.14,10.79311528]
["bitfinex","SOLUSD",1747856133355,142.8092436,169.23,169.14,10.79311528]
["bitfinex","SOLUSD",1747856133674,136.9,169.23,169.14,25.57377035]
["bitfinex","SOLUSD",1747856133975,5.90921193,169.23,169.14,25.57377035]
["bitfinex","SOLUSD",1747856134478,5.90887672,169.24,169.16,5.91156301]
["bitfinex","SOLUSD",1747856134663,35.46,169.25,169.16,5.91156301]
["bitfinex","SOLUSD",1747856134664,35.46,169.25,169.16,51.46437833]
["bitfinex","SOLUSD",1747856134854,5.90807042,169.26,169.16,51.46437833]
["bitfinex","SOLUSD",1747856135475,23.61155447,169.26,169.16,51.46437833]
["bitfinex","SOLUSD",1747856135685,59.07155447,169.26,169.17,3.35789663]
["bitfinex","SOLUSD",1747856136487,59.07155447,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747856136488,35.46,169.25,169.18,5.91086416]
["bitfinex","SOLUSD",1747856136654,5.90850339,169.25,169.19,3.35789663]
["bitfinex","SOLUSD",1747856137344,5.90750969,169.28,169.19,3.35789663]
["bitfinex","SOLUSD",1747856137549,35.46,169.27,169.19,3.35789663]
["bitfinex","SOLUSD",1747856138287,35.46,169.28,169.18,20.68802458]
["bitfinex","SOLUSD",1747856138572,25.60788405,169.31,169.21,5.9098162]
["bitfinex","SOLUSD",1747856138772,53.14348405,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747856138952,35.44,169.29,169.21,5.9098162]
["bitfinex","SOLUSD",1747856139972,35.44,169.29,169.2,5.91016548]
["bitfinex","SOLUSD",1747856140171,41.34708847,169.29,169.21,3.35961501]
["bitfinex","SOLUSD",1747856140480,5.90672081,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747856141248,23.61020486,169.3,169.22,1.5938]
["bitfinex","SOLUSD",1747856141684,23.61020486,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747856141685,5.90672081,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747856143085,5.90672081,169.3,169.23,31.90902062]
["bitfinex","SOLUSD",1747856143271,5.90672081,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747856143586,5.90672081,169.3,169.18,1.6431]
["bitfinex","SOLUSD",1747856143587,11.05328043,169.25,169.18,1.6431]
["bitfinex","SOLUSD",1747856143777,11.05328043,169.25,169.17,5.91108302]
["bitfinex","SOLUSD",1747856143980,5.90876861,169.24,169.18,0.1]
["bitfinex","SOLUSD",1747856144489,5.90876861,169.24,169.19,3.36008226]
["bitfinex","SOLUSD",1747856144659,6.3996,169.27,169.19,3.36008226]
["bitfinex","SOLUSD",1747856144860,5.90841019,169.26,169.19,3.36008226]
["bitfinex","SOLUSD",1747856145289,5.90781915,169.27,169.2,3.36008226]
["bitfinex","SOLUSD",1747856145463,5.90781915,169.27,169.2,29.36008226]
["bitfinex","SOLUSD",1747856145957,5.9073724,169.28,169.2,35.2699254]
["bitfinex","SOLUSD",1747856146964,5.9073724,169.28,169.2,31.90984314]
["bitfinex","SOLUSD",1747856147158,11.05328043,169.29,169.2,31.90984314]
["bitfinex","SOLUSD",1747856147159,5.90702345,169.29,169.2,31.90984314]
["bitfinex","SOLUSD",1747856147980,16.96030388,169.29,169.2,31.90984314]
["bitfinex","SOLUSD",1747856148574,16.96030388,169.29,169.21,3.35938232]
["bitfinex","SOLUSD",1747856148786,5.90702345,169.29,169.21,3.35938232]
["bitfinex","SOLUSD",1747856148993,5.90702345,169.29,169.21,9.2689425]
["bitfinex","SOLUSD",1747856149173,16.96030388,169.29,169.21,9.2689425]
["bitfinex","SOLUSD",1747856149365,11.05328043,169.26,169.21,3.35938232]
["bitfinex","SOLUSD",1747856149871,11.05328043,169.26,169.18,5.91064423]
["bitfinex","SOLUSD",1747856150273,11.05328043,169.27,169.18,5.91064423]
["bitfinex","SOLUSD",1747856150791,11.05328043,169.26,169.17,31.91117881]
["bitfinex","SOLUSD",1747856151092,16.96239819,169.23,169.19,3.36088254]
["bitfinex","SOLUSD",1747856151294,11.05328043,169.21,169.19,3.36088254]
["bitfinex","SOLUSD",1747856151665,17.7054359,169.21,169.19,3.36088254]
["bitfinex","SOLUSD",1747856152101,17.7054359,169.2,169.19,3.36088254]
["bitfinex","SOLUSD",1747856152610,17.7054359,169.2,169.14,1.6431]
["bitfinex","SOLUSD",1747856152778,17.7054359,169.21,169.14,1.6431]
["bitfinex","SOLUSD",1747856152978,5.91016548,169.2,169.12,12.14203991]
["bitfinex","SOLUSD",1747856153503,38.39101509,169.2,169.11,56.38957839]
["bitfinex","SOLUSD",1747856153793,38.39101509,169.2,169.11,82.38957839]
["bitfinex","SOLUSD",1747856154182,17.7054359,169.19,169.11,82.38957839]
["bitfinex","SOLUSD",1747856154385,38.39101509,169.2,169.11,82.38957839]
["bitfinex","SOLUSD",1747856154604,5.91016548,169.2,169.11,82.38957839]
["bitfinex","SOLUSD",1747856154897,23.61560138,169.2,169.12,3.36432826]
["bitfinex","SOLUSD",1747856155302,17.7054359,169.18,169.12,3.36432826]
["bitfinex","SOLUSD",1747856155499,53.1454359,169.18,169.13,3.36432826]
["bitfinex","SOLUSD",1747856155902,53.1454359,169.18,169.14,3.36432826]
["bitfinex","SOLUSD",1747856156199,53.1454359,169.18,169.11,3.36432826]
["bitfinex","SOLUSD",1747856156424,17.7054359,169.17,169.11,3.36432826]
["bitfinex","SOLUSD",1747856156579,5.91156301,169.16,169.11,3.36432826]
["bitfinex","SOLUSD",1747856156782,5.91156301,169.16,169.12,3.36432826]
["bitfinex","SOLUSD",1747856158215,5.91156301,169.16,169.13,3.36432826]
["bitfinex","SOLUSD",1747856158519,5.91121357,169.17,169.13,3.36432826]
["bitfinex","SOLUSD",1747856159521,17.7054359,169.16,169.13,3.36432826]
["bitfinex","SOLUSD",1747856159704,17.7054359,169.16,169.11,3.36432826]
["bitfinex","SOLUSD",1747856160393,5.9119125,169.15,169.11,3.36432826]
["bitfinex","SOLUSD",1747856160619,5.9119125,169.15,169.12,3.36432826]
["bitfinex","SOLUSD",1747856161231,35.44,169.18,169.12,3.36432826]
["bitfinex","SOLUSD",1747856161389,5.91099173,169.18,169.12,3.36432826]
["bitfinex","SOLUSD",1747856161591,59.8054359,169.2,169.13,3.36432826]
["bitfinex","SOLUSD",1747856161795,41.36992547,169.21,169.13,3.36432826]
["bitfinex","SOLUSD",1747856162021,5.90911776,169.23,169.13,4.88322826]
["bitfinex","SOLUSD",1747856162408,5.90911776,169.23,169.14,5.91226203]
["bitfinex","SOLUSD",1747856162613,41.36886631,169.24,169.14,9.27659029]
["bitfinex","SOLUSD",1747856162809,5.90807042,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747856163197,5.90807042,169.26,169.18,3.36432826]
["bitfinex","SOLUSD",1747856163400,5.90807042,169.26,169.19,7.9709]
["bitfinex","SOLUSD",1747856163904,23.61350632,169.26,169.19,1.5877]
["bitfinex","SOLUSD",1747856164105,17.7054359,169.24,169.15,27.6179]
["bitfinex","SOLUSD",1747856164512,5.90911776,169.23,169.15,27.6179]
["bitfinex","SOLUSD",1747856165026,5.90911776,169.23,169.15,33.52975536]
["bitfinex","SOLUSD",1747856165631,14.77017606,169.26,169.15,33.52975536]
["bitfinex","SOLUSD",1747856165802,67.93561196,169.26,169.15,33.52975536]
["bitfinex","SOLUSD",1747856166007,17.7054359,169.25,169.15,33.52975536]
["bitfinex","SOLUSD",1747856166545,5.90818755,169.26,169.17,5.91121357]
["bitfinex","SOLUSD",1747856167311,5.90597684,169.32,169.2,18.79181043]
["bitfinex","SOLUSD",1747856167611,5.90597684,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747856168012,5.90566576,169.33,169.24,26.0]
["bitfinex","SOLUSD",1747856168422,5.90527931,169.34,169.25,24.55806835]
["bitfinex","SOLUSD",1747856168636,95.2454359,169.37,169.25,24.70022992]
["bitfinex","SOLUSD",1747856169140,5.90458195,169.36,169.25,24.70022992]
["bitfinex","SOLUSD",1747856170006,38.37147273,169.36,169.25,24.55806835]
["bitfinex","SOLUSD",1747856171327,5.90458195,169.36,169.25,24.55806835]
["bitfinex","SOLUSD",1747856171725,5.90458195,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747856171916,5.90458195,169.36,169.29,1.6546]
["bitfinex","SOLUSD",1747856172435,22.71736103,169.39,169.29,1.6546]
["bitfinex","SOLUSD",1747856172436,14.75926103,169.39,169.3,6.2434]
["bitfinex","SOLUSD",1747856172616,14.75926103,169.39,169.3,9.14149473]
["bitfinex","SOLUSD",1747856173014,5.90353621,169.39,169.3,9.14149473]
["bitfinex","SOLUSD",1747856173410,50.19679216,169.42,169.31,31.90632567]
["bitfinex","SOLUSD",1747856173411,5.90318772,169.4,169.31,31.90632567]
["bitfinex","SOLUSD",1747856174321,5.90318772,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747856174739,5.90318772,169.4,169.31,31.90632567]
["bitfinex","SOLUSD",1747856174914,17.7054359,169.39,169.31,26.0]
["bitfinex","SOLUSD",1747856175333,20.66115702,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747856175531,23.60827516,169.41,169.32,5.90597684]
["bitfinex","SOLUSD",1747856176050,20.65993742,169.41,169.31,31.90626414]
["bitfinex","SOLUSD",1747856176338,17.7054359,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747856176639,20.65993742,169.41,169.31,26.0]
["bitfinex","SOLUSD",1747856176837,17.7054359,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747856177016,17.7054359,169.4,169.31,31.90632554]
["bitfinex","SOLUSD",1747856177427,5.90388475,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747856178132,5.90362697,169.39,169.31,31.90626918]
["bitfinex","SOLUSD",1747856178842,5.90297495,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1747856179225,23.60841085,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1747856179541,38.36550901,169.41,169.31,26.0]
["bitfinex","SOLUSD",1747856179721,17.7054359,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747856180621,17.7054359,169.4,169.3,51.22149473]
["bitfinex","SOLUSD",1747856180622,17.7054359,169.39,169.3,51.22149473]
["bitfinex","SOLUSD",1747856181451,20.66359664,169.38,169.3,51.22149473]
["bitfinex","SOLUSD",1747856181635,17.7054359,169.36,169.3,42.08]
["bitfinex","SOLUSD",1747856182214,56.08359664,169.38,169.3,42.08]
["bitfinex","SOLUSD",1747856182426,73.78903254,169.38,169.3,42.08]
["bitfinex","SOLUSD",1747856183036,17.7054359,169.37,169.3,42.08]
["bitfinex","SOLUSD",1747856183335,17.7054359,169.36,169.3,42.08]
["bitfinex","SOLUSD",1747856183540,56.08359664,169.38,169.26,37.98554084]
["bitfinex","SOLUSD",1747856183541,17.7054359,169.33,169.26,6.0778]
["bitfinex","SOLUSD",1747856183743,14.76232654,169.35,169.25,1.5407]
["bitfinex","SOLUSD",1747856183744,17.7054359,169.32,169.25,1.5407]
["bitfinex","SOLUSD",1747856184035,17.7054359,169.32,169.2,1.5407]
["bitfinex","SOLUSD",1747856184036,6.93609376,169.31,169.2,1.5407]
["bitfinex","SOLUSD",1747856184221,17.7054359,169.25,169.18,6.6576]
["bitfinex","SOLUSD",1747856184417,17.7054359,169.22,169.15,1.5101]
["bitfinex","SOLUSD",1747856184617,17.7054359,169.2,169.13,6.4045]
["bitfinex","SOLUSD",1747856184923,17.7054359,169.19,169.12,42.0]
["bitfinex","SOLUSD",1747856185241,0.76525533,169.25,169.1,1.5101]
["bitfinex","SOLUSD",1747856185242,17.7054359,169.18,169.1,1.5101]
["bitfinex","SOLUSD",1747856185629,5.91121357,169.17,169.1,1.5101]
["bitfinex","SOLUSD",1747856185834,35.42,169.2,169.1,1.5101]
["bitfinex","SOLUSD",1747856185835,53.1254359,169.2,169.1,1.5101]
["bitfinex","SOLUSD",1747856186029,26.14216157,169.25,169.1,1.5101]
["bitfinex","SOLUSD",1747856186030,5.90841949,169.25,169.12,26.0]
["bitfinex","SOLUSD",1747856186230,35.42,169.24,169.12,26.0]
["bitfinex","SOLUSD",1747856186431,17.7054359,169.23,169.13,19.14964886]
["bitfinex","SOLUSD",1747856187048,53.1254359,169.24,169.13,19.14964886]
["bitfinex","SOLUSD",1747856187422,35.42,169.24,169.13,19.14964886]
["bitfinex","SOLUSD",1747856187742,41.32887811,169.24,169.14,5.91226203]
["bitfinex","SOLUSD",1747856187949,5.90887811,169.24,169.14,5.91226203]
["bitfinex","SOLUSD",1747856188152,5.90667454,169.3,169.18,25.06831043]
["bitfinex","SOLUSD",1747856188323,17.7054359,169.28,169.19,0.14216157]
["bitfinex","SOLUSD",1747856188523,17.7054359,169.27,169.18,24.92614886]
["bitfinex","SOLUSD",1747856189145,17.7054359,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747856189354,17.7054359,169.26,169.18,26.0]
["bitfinex","SOLUSD",1747856189537,23.6135403,169.26,169.18,26.0]
["bitfinex","SOLUSD",1747856190562,17.7054359,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747856190772,17.7054359,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747856191129,17.7054359,169.23,169.14,6.2765]
["bitfinex","SOLUSD",1747856191130,17.7054359,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747856191645,17.7054359,169.25,169.17,26.0]
["bitfinex","SOLUSD",1747856191954,23.61354597,169.26,169.17,31.91113092]
["bitfinex","SOLUSD",1747856192153,17.7054359,169.26,169.17,31.91113092]
["bitfinex","SOLUSD",1747856192363,5.90667454,169.3,169.18,18.64964886]
["bitfinex","SOLUSD",1747856192532,17.7054359,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747856192725,17.7054359,169.27,169.18,18.64964886]
["bitfinex","SOLUSD",1747856193543,17.7054359,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747856194068,23.6130926,169.28,169.19,5.9105148]
["bitfinex","SOLUSD",1747856194263,5.9076567,169.28,169.2,1.5031]
["bitfinex","SOLUSD",1747856194447,23.6130926,169.28,169.2,1.5031]
["bitfinex","SOLUSD",1747856194843,17.7054359,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747856195257,17.7054359,169.25,169.16,1.5031]
["bitfinex","SOLUSD",1747856195759,17.7054359,169.24,169.16,1.5031]
["bitfinex","SOLUSD",1747856195938,17.7054359,169.23,169.16,1.5031]
["bitfinex","SOLUSD",1747856196132,23.61465984,169.23,169.14,12.1886596]
["bitfinex","SOLUSD",1747856196447,23.61465984,169.23,169.15,0.5]
["bitfinex","SOLUSD",1747856197541,23.61465984,169.23,169.14,12.1886596]
["bitfinex","SOLUSD",1747856197741,17.7054359,169.22,169.14,12.1886596]
["bitfinex","SOLUSD",1747856198769,23.61515698,169.22,169.14,12.1886596]
["bitfinex","SOLUSD",1747856199462,17.7054359,169.2,169.13,42.02]
["bitfinex","SOLUSD",1747856199661,17.7054359,169.19,169.12,1.5031]
["bitfinex","SOLUSD",1747856199964,17.7054359,169.2,169.12,7.41595593]
["bitfinex","SOLUSD",1747856200147,23.61515698,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747856200346,5.90972108,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747856200538,77.48,169.25,169.14,0.14216157]
["bitfinex","SOLUSD",1747856200858,101.09391126,169.25,169.16,24.56110323]
["bitfinex","SOLUSD",1747856201637,26.0,169.3,169.17,0.14216157]
["bitfinex","SOLUSD",1747856201836,17.7054359,169.29,169.2,18.64964886]
["bitfinex","SOLUSD",1747856202056,17.7054359,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747856202267,17.7054359,169.29,169.2,18.64964886]
["bitfinex","SOLUSD",1747856202845,5.9073724,169.28,169.21,5.9098162]
["bitfinex","SOLUSD",1747856203046,42.04,169.32,169.22,18.64964886]
["bitfinex","SOLUSD",1747856203355,17.7054359,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747856204253,17.7054359,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747856205778,5.90702345,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1747856207747,23.61176157,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747856208866,5.90632567,169.31,169.22,31.90938104]
["bitfinex","SOLUSD",1747856209062,17.7054359,169.3,169.22,31.90938104]
["bitfinex","SOLUSD",1747856209571,5.90632567,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1747856209960,23.61106396,169.33,169.24,5.90876861]
["bitfinex","SOLUSD",1747856210151,5.90562806,169.33,169.25,26.0]
["bitfinex","SOLUSD",1747856210355,5.90530558,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747856210771,5.90501918,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747856211077,5.90501918,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747856211249,42.0,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747856211444,5.90461329,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747856211978,5.90461329,169.36,169.3,5.90667454]
["bitfinex","SOLUSD",1747856212281,23.60974541,169.37,169.3,5.90667454]
["bitfinex","SOLUSD",1747856212468,5.90364699,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747856212653,23.60908289,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747856212853,5.90364699,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747856213548,23.60908289,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1747856215074,5.90364699,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1747856215271,21.25095321,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1747856215272,6.4953,169.43,169.33,18.64964886]
["bitfinex","SOLUSD",1747856215475,5.90249085,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1747856215652,17.7054359,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747856215850,5.90249085,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1747856216051,23.60792675,169.42,169.33,18.64964886]
["bitfinex","SOLUSD",1747856216369,23.60792675,169.42,169.33,23.38325583]
["bitfinex","SOLUSD",1747856217275,17.7054359,169.41,169.33,23.38325583]
["bitfinex","SOLUSD",1747856217870,17.7054359,169.41,169.33,18.64964886]
["bitfinex","SOLUSD",1747856218480,17.7054359,169.41,169.33,2.90549579]
["bitfinex","SOLUSD",1747856218773,17.7054359,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747856218969,20.65871797,169.42,169.32,26.0]
["bitfinex","SOLUSD",1747856219176,17.7054359,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747856219366,5.90318772,169.4,169.33,18.64964886]
["bitfinex","SOLUSD",1747856219572,43.3296,169.47,169.36,26.0]
["bitfinex","SOLUSD",1747856219773,17.7054359,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747856219973,17.7054359,169.44,169.36,26.0]
["bitfinex","SOLUSD",1747856220172,17.7054359,169.42,169.35,6.1754]
["bitfinex","SOLUSD",1747856220359,56.07384161,169.46,169.36,18.64964886]
["bitfinex","SOLUSD",1747856220360,20.65384161,169.46,169.36,18.64964886]
["bitfinex","SOLUSD",1747856220566,38.35927751,169.46,169.37,1.5131]
["bitfinex","SOLUSD",1747856220766,17.7054359,169.42,169.35,6.1754]
["bitfinex","SOLUSD",1747856220973,17.7054359,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747856221154,17.7054359,169.45,169.36,18.64964886]
["bitfinex","SOLUSD",1747856221510,23.60723004,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747856221678,5.90179414,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747856221991,17.7054359,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747856222202,5.90140331,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747856222361,23.60683921,169.46,169.38,26.0]
["bitfinex","SOLUSD",1747856222565,17.7054359,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747856222758,17.7054359,169.42,169.36,26.0]
["bitfinex","SOLUSD",1747856222984,17.7054359,169.39,169.33,4.52068796]
["bitfinex","SOLUSD",1747856223307,17.7054359,169.4,169.33,30.52068796]
["bitfinex","SOLUSD",1747856223452,5.90353621,169.39,169.33,30.52068796]
["bitfinex","SOLUSD",1747856223649,23.60897211,169.39,169.31,48.2128]
["bitfinex","SOLUSD",1747856223950,17.7054359,169.37,169.31,41.98]
["bitfinex","SOLUSD",1747856224154,17.7054359,169.38,169.31,41.98]
["bitfinex","SOLUSD",1747856224509,17.7054359,169.37,169.31,44.90314953]
["bitfinex","SOLUSD",1747856224662,17.7054359,169.37,169.31,41.98]
["bitfinex","SOLUSD",1747856224859,17.7054359,169.37,169.29,1.6241]
["bitfinex","SOLUSD",1747856225378,17.7054359,169.35,169.29,1.6241]
["bitfinex","SOLUSD",1747856225688,35.42,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747856225889,5.90458195,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747856226107,5.90388475,169.38,169.32,44.64964886]
["bitfinex","SOLUSD",1747856226964,17.7054359,169.41,169.32,44.64964886]
["bitfinex","SOLUSD",1747856227160,5.90179414,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747856227471,5.90179414,169.44,169.36,44.64964886]
["bitfinex","SOLUSD",1747856227679,5.90179414,169.44,169.35,6.0448]
["bitfinex","SOLUSD",1747856227680,6.8150347,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747856227883,6.8150347,169.5,169.46,18.64964886]
["bitfinex","SOLUSD",1747856228186,17.7054359,169.49,169.41,60.77181043]
["bitfinex","SOLUSD",1747856228401,17.7054359,169.49,169.41,61.36178059]
["bitfinex","SOLUSD",1747856228691,17.7054359,169.48,169.41,41.98]
["bitfinex","SOLUSD",1747856228889,17.7054359,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747856229564,23.6065335,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747856230093,23.605489,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1747856230256,17.7054359,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747856230456,20.65018585,169.49,169.39,26.0]
["bitfinex","SOLUSD",1747856230684,17.7054359,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747856231087,20.65018585,169.49,169.39,26.0]
["bitfinex","SOLUSD",1747856231088,17.7054359,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747856231400,38.35562175,169.49,169.39,26.0]
["bitfinex","SOLUSD",1747856231574,5.9000531,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747856231780,6.8150347,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747856232178,30.42045452,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747856232366,30.42045452,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747856232567,30.42045452,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747856233006,12.71501862,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747856233299,6.8150347,169.5,169.44,18.79181043]
["bitfinex","SOLUSD",1747856233599,6.8150347,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856233780,12.71477737,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856234193,6.8150347,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856234886,12.7147484,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856235060,6.8150347,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856235265,12.71476156,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856235461,6.8150347,169.5,169.45,2.169034]
["bitfinex","SOLUSD",1747856235867,6.8150347,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856236068,12.71477795,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856236692,12.71478344,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856237086,6.8150347,169.5,169.46,19.38173527]
["bitfinex","SOLUSD",1747856237606,6.8150347,169.5,169.46,18.79181043]
["bitfinex","SOLUSD",1747856238191,6.8150347,169.5,169.48,18.64964886]
["bitfinex","SOLUSD",1747856238364,6.8150347,169.5,169.46,26.14216157]
["bitfinex","SOLUSD",1747856238561,6.8150347,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747856238899,6.8150347,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856241971,12.71478859,169.5,169.45,1.5791]
["bitfinex","SOLUSD",1747856242296,17.7054359,169.49,169.41,1.6329]
["bitfinex","SOLUSD",1747856242593,12.71478859,169.5,169.41,1.6329]
["bitfinex","SOLUSD",1747856242779,12.71478859,169.5,169.41,26.18534028]
["bitfinex","SOLUSD",1747856242983,12.71478859,169.5,169.42,18.79181043]
["bitfinex","SOLUSD",1747856243191,6.8150347,169.5,169.42,18.79181043]
["bitfinex","SOLUSD",1747856243790,6.8150347,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747856244017,6.8150347,169.5,169.46,24.69288281]
["bitfinex","SOLUSD",1747856245309,6.8150347,169.5,169.45,26.58991434]
["bitfinex","SOLUSD",1747856245517,6.8150347,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747856246014,12.71475302,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747856247111,17.7054359,169.49,169.41,1.6329]
["bitfinex","SOLUSD",1747856247312,17.7054359,169.47,169.41,1.6329]
["bitfinex","SOLUSD",1747856247473,17.7054359,169.47,169.39,32.08]
["bitfinex","SOLUSD",1747856247675,12.71475302,169.5,169.39,32.08]
["bitfinex","SOLUSD",1747856247893,5.9010976,169.46,169.39,32.08]
["bitfinex","SOLUSD",1747856248306,6.8150347,169.5,169.4,19.38198867]
["bitfinex","SOLUSD",1747856248510,12.71485204,169.5,169.4,19.38198867]
["bitfinex","SOLUSD",1747856248697,30.42028794,169.5,169.4,18.79181043]
["bitfinex","SOLUSD",1747856248912,12.71485204,169.5,169.4,19.38188406]
["bitfinex","SOLUSD",1747856249221,6.8150347,169.5,169.4,19.38188406]
["bitfinex","SOLUSD",1747856249841,12.71494902,169.5,169.4,19.38188406]
["bitfinex","SOLUSD",1747856250034,30.42038492,169.5,169.4,24.69471513]
["bitfinex","SOLUSD",1747856250241,30.42038492,169.5,169.39,37.98343501]
["bitfinex","SOLUSD",1747856250242,17.7054359,169.49,169.39,37.98343501]
["bitfinex","SOLUSD",1747856250409,30.42038492,169.5,169.39,37.98343501]
["bitfinex","SOLUSD",1747856250592,30.42038492,169.5,169.4,3.32089192]
["bitfinex","SOLUSD",1747856251215,17.7054359,169.48,169.4,3.32089192]
["bitfinex","SOLUSD",1747856251547,30.42038492,169.5,169.4,3.32089192]
["bitfinex","SOLUSD",1747856251704,6.8150347,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747856252107,6.8150347,169.5,169.43,9.22303439]
["bitfinex","SOLUSD",1747856253223,6.8150347,169.5,169.44,3.32089192]
["bitfinex","SOLUSD",1747856253630,6.8150347,169.5,169.44,4.96699192]
["bitfinex","SOLUSD",1747856254088,6.8150347,169.5,169.45,3.32089192]
["bitfinex","SOLUSD",1747856254896,12.71486603,169.5,169.45,3.32089192]
["bitfinex","SOLUSD",1747856255115,30.42030193,169.5,169.45,3.32089192]
["bitfinex","SOLUSD",1747856255316,12.71486603,169.5,169.45,3.32089192]
["bitfinex","SOLUSD",1747856256226,30.42030193,169.5,169.45,3.32089192]
["bitfinex","SOLUSD",1747856256613,12.71486603,169.5,169.42,3.32089192]
["bitfinex","SOLUSD",1747856256925,17.7054359,169.49,169.42,3.32089192]
["bitfinex","SOLUSD",1747856257525,30.42030193,169.5,169.42,3.32089192]
["bitfinex","SOLUSD",1747856257713,30.42030193,169.5,169.41,3.32089192]
["bitfinex","SOLUSD",1747856258034,12.71486603,169.5,169.41,9.22363805]
["bitfinex","SOLUSD",1747856258210,30.42030193,169.5,169.41,9.22363805]
["bitfinex","SOLUSD",1747856258936,30.42030193,169.5,169.42,3.32089192]
["bitfinex","SOLUSD",1747856259128,12.71486603,169.5,169.42,9.22336916]
["bitfinex","SOLUSD",1747856260214,17.7054359,169.48,169.42,3.32089192]
["bitfinex","SOLUSD",1747856260436,17.7054359,169.48,169.4,1.6156]
["bitfinex","SOLUSD",1747856260803,17.7054359,169.47,169.4,1.6156]
["bitfinex","SOLUSD",1747856261238,5.9010976,169.46,169.4,1.6156]
["bitfinex","SOLUSD",1747856261820,23.6065335,169.46,169.37,82.52337073]
["bitfinex","SOLUSD",1747856262008,17.7054359,169.44,169.37,38.82337073]
["bitfinex","SOLUSD",1747856262213,23.6065335,169.46,169.41,3.33916535]
["bitfinex","SOLUSD",1747856262407,17.7054359,169.44,169.41,3.33916535]
["bitfinex","SOLUSD",1747856263049,17.7054359,169.43,169.41,3.33916535]
["bitfinex","SOLUSD",1747856263339,5.90249085,169.42,169.41,3.33916535]
["bitfinex","SOLUSD",1747856263636,5.90249085,169.42,169.37,12.82337073]
["bitfinex","SOLUSD",1747856263842,23.60792675,169.42,169.37,12.82337073]
["bitfinex","SOLUSD",1747856264017,6.8150347,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747856264220,17.7054359,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747856264427,24.5204706,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747856264633,6.8150347,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747856264807,12.71482483,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747856265007,6.8150347,169.5,169.4,26.0]
["bitfinex","SOLUSD",1747856265211,6.8150347,169.5,169.41,24.69464969]
["bitfinex","SOLUSD",1747856265418,6.8150347,169.5,169.41,25.19464969]
["bitfinex","SOLUSD",1747856265723,6.8150347,169.5,169.42,3.34047599]
["bitfinex","SOLUSD",1747856266828,6.8150347,169.5,169.42,18.64964886]
["bitfinex","SOLUSD",1747856267039,6.8150347,169.5,169.43,0.14216157]
["bitfinex","SOLUSD",1747856267337,6.8150347,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747856267820,6.8150347,169.5,169.44,20.6562795]
["bitfinex","SOLUSD",1747856268429,6.8150347,169.5,169.45,3.3428216]
["bitfinex","SOLUSD",1747856269250,6.8150347,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1747856269542,55.48184741,169.6,169.44,5.90179414]
["bitfinex","SOLUSD",1747856269543,6.3913,169.63,169.51,26.0]
["bitfinex","SOLUSD",1747856269857,17.7054359,169.6,169.52,18.79181043]
["bitfinex","SOLUSD",1747856270017,6.3913,169.63,169.51,26.0]
["bitfinex","SOLUSD",1747856270225,17.7054359,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747856270423,17.7054359,169.61,169.53,5.898661]
["bitfinex","SOLUSD",1747856271353,17.7054359,169.59,169.52,31.89895616]
["bitfinex","SOLUSD",1747856272113,5.89587026,169.62,169.52,31.89895616]
["bitfinex","SOLUSD",1747856272318,17.7054359,169.6,169.52,31.89895616]
["bitfinex","SOLUSD",1747856272519,23.60162625,169.61,169.52,31.89895616]
["bitfinex","SOLUSD",1747856272821,17.7054359,169.6,169.52,31.89895616]
["bitfinex","SOLUSD",1747856273023,17.7054359,169.61,169.52,31.89895616]
["bitfinex","SOLUSD",1747856273555,29.99192756,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1747856274245,17.7054359,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747856274450,17.7054359,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747856275828,29.99195973,169.63,169.54,8.9017643]
["bitfinex","SOLUSD",1747856276234,17.7054359,169.62,169.54,8.9017643]
["bitfinex","SOLUSD",1747856276439,12.28652383,169.63,169.54,8.9017643]
["bitfinex","SOLUSD",1747856276630,24.0967359,169.63,169.54,8.9017643]
["bitfinex","SOLUSD",1747856276839,6.3913,169.63,169.54,8.9017643]
["bitfinex","SOLUSD",1747856277139,29.99198962,169.63,169.54,8.9017643]
["bitfinex","SOLUSD",1747856277848,17.7054359,169.62,169.54,8.9017643]
["bitfinex","SOLUSD",1747856278055,29.99198962,169.63,169.54,8.9017643]
["bitfinex","SOLUSD",1747856278354,17.7054359,169.64,169.54,25.177047]
["bitfinex","SOLUSD",1747856278552,17.7054359,169.63,169.54,25.177047]
["bitfinex","SOLUSD",1747856278762,24.1789359,169.68,169.56,5.89761736]
["bitfinex","SOLUSD",1747856278763,17.7054359,169.66,169.56,5.89761736]
["bitfinex","SOLUSD",1747856278953,17.7054359,169.65,169.56,5.89761736]
["bitfinex","SOLUSD",1747856279651,64.7054359,169.66,169.56,20.64166076]
["bitfinex","SOLUSD",1747856279849,17.7054359,169.65,169.56,5.89761736]
["bitfinex","SOLUSD",1747856280161,17.7054359,169.64,169.56,5.89761736]
["bitfinex","SOLUSD",1747856280334,17.7054359,169.65,169.56,5.89761736]
["bitfinex","SOLUSD",1747856280725,23.60027202,169.64,169.55,5.8979652]
["bitfinex","SOLUSD",1747856280923,17.7054359,169.61,169.54,10.43119664]
["bitfinex","SOLUSD",1747856281160,17.7054359,169.62,169.54,10.43119664]
["bitfinex","SOLUSD",1747856281371,13.88443612,169.64,169.54,10.43119664]
["bitfinex","SOLUSD",1747856281372,17.7054359,169.63,169.54,10.43119664]
["bitfinex","SOLUSD",1747856282027,5.89553118,169.62,169.54,10.43119664]
["bitfinex","SOLUSD",1747856282455,31.58990884,169.64,169.54,10.43119664]
["bitfinex","SOLUSD",1747856282838,17.7054359,169.63,169.54,10.43119664]
["bitfinex","SOLUSD",1747856283035,17.7054359,169.62,169.54,10.43119664]
["bitfinex","SOLUSD",1747856283237,60.88447294,169.64,169.54,10.43119664]
["bitfinex","SOLUSD",1747856283440,17.7054359,169.62,169.54,10.43119664]
["bitfinex","SOLUSD",1747856283761,17.7054359,169.61,169.54,10.43119664]
["bitfinex","SOLUSD",1747856283928,17.7054359,169.59,169.52,5.89870408]
["bitfinex","SOLUSD",1747856284131,17.7054359,169.59,169.48,0.14216157]
["bitfinex","SOLUSD",1747856284132,17.7054359,169.55,169.47,5.9007422]
["bitfinex","SOLUSD",1747856284364,17.7054359,169.53,169.46,13.87007561]
["bitfinex","SOLUSD",1747856284524,47.0,169.57,169.46,7.55007561]
["bitfinex","SOLUSD",1747856284737,17.7054359,169.55,169.46,7.55007561]
["bitfinex","SOLUSD",1747856284945,47.0,169.57,169.46,7.55007561]
["bitfinex","SOLUSD",1747856284946,17.7054359,169.54,169.46,7.55007561]
["bitfinex","SOLUSD",1747856285153,17.7054359,169.53,169.46,10.51845562]
["bitfinex","SOLUSD",1747856285361,17.7054359,169.53,169.47,3.34863546]
["bitfinex","SOLUSD",1747856285566,5.89900896,169.52,169.47,3.34863546]
["bitfinex","SOLUSD",1747856285765,23.60444486,169.52,169.47,3.34863546]
["bitfinex","SOLUSD",1747856285987,5.89900896,169.52,169.47,3.34863546]
["bitfinex","SOLUSD",1747856286466,20.64653137,169.52,169.47,3.34863546]
["bitfinex","SOLUSD",1747856286666,17.7054359,169.48,169.39,8.38515982]
["bitfinex","SOLUSD",1747856286875,17.7054359,169.47,169.39,8.38515982]
["bitfinex","SOLUSD",1747856287077,17.7054359,169.46,169.4,3.35309865]
["bitfinex","SOLUSD",1747856287302,17.7054359,169.45,169.4,3.35309865]
["bitfinex","SOLUSD",1747856287441,17.7054359,169.44,169.4,3.35309865]
["bitfinex","SOLUSD",1747856287639,17.7054359,169.45,169.4,3.35309865]
["bitfinex","SOLUSD",1747856287851,5.90074939,169.47,169.4,9.256273]
["bitfinex","SOLUSD",1747856288048,17.7054359,169.46,169.4,3.35309865]
["bitfinex","SOLUSD",1747856288256,17.7054359,169.46,169.41,3.35309865]
["bitfinex","SOLUSD",1747856288469,17.7054359,169.44,169.41,3.35309865]
["bitfinex","SOLUSD",1747856288668,5.90074939,169.47,169.41,3.35309865]
["bitfinex","SOLUSD",1747856289054,6.2754,169.6,169.43,26.0]
["bitfinex","SOLUSD",1747856289253,6.2754,169.6,169.44,0.14216157]
["bitfinex","SOLUSD",1747856289460,23.9808359,169.6,169.45,0.58988005]
["bitfinex","SOLUSD",1747856289665,17.7054359,169.55,169.45,24.55109471]
["bitfinex","SOLUSD",1747856290043,35.38,169.57,169.45,24.55109471]
["bitfinex","SOLUSD",1747856290044,17.7054359,169.54,169.45,24.55109471]
["bitfinex","SOLUSD",1747856290245,17.7054359,169.54,169.44,35.25487384]
["bitfinex","SOLUSD",1747856290565,35.38,169.57,169.46,0.5]
["bitfinex","SOLUSD",1747856291065,5.8969218,169.58,169.47,26.0]
["bitfinex","SOLUSD",1747856291274,23.6023577,169.58,169.47,26.0]
["bitfinex","SOLUSD",1747856291455,17.7054359,169.57,169.47,26.0]
["bitfinex","SOLUSD",1747856291652,5.8969218,169.58,169.48,9.25349987]
["bitfinex","SOLUSD",1747856292064,23.6023577,169.58,169.48,9.25349987]
["bitfinex","SOLUSD",1747856292472,23.6023577,169.58,169.49,3.35309865]
["bitfinex","SOLUSD",1747856292766,17.7054359,169.57,169.49,3.35309865]
["bitfinex","SOLUSD",1747856293175,5.89728577,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1747856293356,6.2754,169.6,169.5,5.89970501]
["bitfinex","SOLUSD",1747856293559,17.7054359,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747856293760,12.17167482,169.6,169.5,5.89970501]
["bitfinex","SOLUSD",1747856293981,47.55167482,169.6,169.48,5.90040122]
["bitfinex","SOLUSD",1747856294185,17.7054359,169.56,169.48,5.90040122]
["bitfinex","SOLUSD",1747856294359,17.7054359,169.58,169.48,5.90040122]
["bitfinex","SOLUSD",1747856294558,53.0854359,169.59,169.49,18.64964886]
["bitfinex","SOLUSD",1747856295179,47.55167482,169.6,169.5,5.89970501]
["bitfinex","SOLUSD",1747856295381,17.7054359,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747856295583,47.55167482,169.6,169.5,5.89970501]
["bitfinex","SOLUSD",1747856295766,35.38,169.6,169.51,18.64964886]
["bitfinex","SOLUSD",1747856296169,35.38,169.6,169.5,46.64896754]
["bitfinex","SOLUSD",1747856296554,53.0854359,169.6,169.5,46.64896754]
["bitfinex","SOLUSD",1747856296755,17.7054359,169.58,169.5,31.89970501]
["bitfinex","SOLUSD",1747856297163,17.7054359,169.59,169.5,31.89970501]
["bitfinex","SOLUSD",1747856297359,41.27633227,169.6,169.5,46.64896754]
["bitfinex","SOLUSD",1747856297571,58.98176817,169.6,169.5,46.64896754]
["bitfinex","SOLUSD",1747856298398,41.27633227,169.6,169.5,46.64896754]
["bitfinex","SOLUSD",1747856298574,58.98176817,169.6,169.5,46.64896754]
["bitfinex","SOLUSD",1747856299088,17.7054359,169.58,169.5,5.89970501]
["bitfinex","SOLUSD",1747856299797,17.7054359,169.56,169.46,1.538]
["bitfinex","SOLUSD",1747856300097,17.7054359,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747856300297,41.27633227,169.6,169.47,26.0]
["bitfinex","SOLUSD",1747856300579,17.7054359,169.59,169.48,18.79181043]
["bitfinex","SOLUSD",1747856300776,17.7054359,169.58,169.48,18.79181043]
["bitfinex","SOLUSD",1747856300977,23.60262051,169.58,169.49,5.9000531]
["bitfinex","SOLUSD",1747856301899,5.89718461,169.58,169.49,5.9000531]
["bitfinex","SOLUSD",1747856302105,5.89656748,169.6,169.49,20.65018585]
["bitfinex","SOLUSD",1747856302398,41.27656748,169.6,169.5,44.79181043]
["bitfinex","SOLUSD",1747856302570,41.27656748,169.6,169.5,48.13858201]
["bitfinex","SOLUSD",1747856302772,17.7054359,169.59,169.5,48.13858201]
["bitfinex","SOLUSD",1747856303173,17.7054359,169.59,169.51,5.89935697]
["bitfinex","SOLUSD",1747856303374,17.7054359,169.58,169.5,35.24631132]
["bitfinex","SOLUSD",1747856303575,41.27656748,169.6,169.5,35.24631132]
["bitfinex","SOLUSD",1747856303576,58.98200338,169.6,169.5,35.24631132]
["bitfinex","SOLUSD",1747856303784,17.7054359,169.61,169.51,18.79181043]
["bitfinex","SOLUSD",1747856303983,35.38,169.62,169.51,25.19071043]
["bitfinex","SOLUSD",1747856304163,48.9,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747856304492,23.60027202,169.64,169.55,20.44961043]
["bitfinex","SOLUSD",1747856305064,27.21325114,169.7,169.55,21.03917332]
["bitfinex","SOLUSD",1747856305390,17.7054359,169.67,169.57,18.79181043]
["bitfinex","SOLUSD",1747856306705,5.89344648,169.68,169.58,5.8969218]
["bitfinex","SOLUSD",1747856306865,17.7054359,169.67,169.58,8.784169]
["bitfinex","SOLUSD",1747856307071,35.38,169.67,169.58,8.784169]
["bitfinex","SOLUSD",1747856307287,6.2405,169.75,169.63,18.79181043]
["bitfinex","SOLUSD",1747856307465,23.9459359,169.75,169.63,23.41302283]
["bitfinex","SOLUSD",1747856307669,5.89066918,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747856307966,23.59610508,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747856308166,5.89066918,169.76,169.67,18.79181043]
["bitfinex","SOLUSD",1747856308375,5.89066918,169.76,169.66,26.58916874]
["bitfinex","SOLUSD",1747856308580,72.49515125,169.79,169.68,5.89344648]
["bitfinex","SOLUSD",1747856308867,17.7054359,169.76,169.68,5.89344648]
["bitfinex","SOLUSD",1747856309069,17.7054359,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747856309386,54.78971535,169.79,169.68,26.0]
["bitfinex","SOLUSD",1747856309574,5.88971535,169.79,169.69,18.79181043]
["bitfinex","SOLUSD",1747856309775,5.88971535,169.79,169.69,25.04961043]
["bitfinex","SOLUSD",1747856309993,6.2405,169.83,169.72,26.0]
["bitfinex","SOLUSD",1747856310171,101.9454359,169.83,169.72,26.0]
["bitfinex","SOLUSD",1747856310370,5.8888064,169.82,169.72,26.0]
["bitfinex","SOLUSD",1747856310579,5.8888064,169.82,169.73,24.68333908]
["bitfinex","SOLUSD",1747856311079,35.36,169.83,169.73,24.68333908]
["bitfinex","SOLUSD",1747856311274,23.59333038,169.84,169.73,24.68333908]
["bitfinex","SOLUSD",1747856311473,23.59333038,169.84,169.73,25.18333908]
["bitfinex","SOLUSD",1747856311684,17.7054359,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747856311991,5.88789448,169.84,169.7,26.0]
["bitfinex","SOLUSD",1747856311992,38.93616036,169.84,169.7,26.0]
["bitfinex","SOLUSD",1747856312203,21.23072446,169.84,169.7,26.0]
["bitfinex","SOLUSD",1747856312410,17.7054359,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747856312601,5.8903222,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747856312975,5.88893469,169.81,169.7,26.0]
["bitfinex","SOLUSD",1747856313177,17.7054359,169.79,169.69,6.2578]
["bitfinex","SOLUSD",1747856313509,17.7054359,169.79,169.67,19.38086769]
["bitfinex","SOLUSD",1747856313510,17.7054359,169.75,169.66,18.79181043]
["bitfinex","SOLUSD",1747856313675,84.22,169.78,169.66,18.79181043]
["bitfinex","SOLUSD",1747856313869,17.7054359,169.77,169.67,3.32116385]
["bitfinex","SOLUSD",1747856314101,84.22,169.78,169.68,18.79181043]
["bitfinex","SOLUSD",1747856314305,101.9254359,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747856314468,84.22,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747856314771,90.11028253,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1747856314973,5.89028253,169.78,169.69,5.89309918]
["bitfinex","SOLUSD",1747856315595,41.24971158,169.79,169.7,18.79181043]
["bitfinex","SOLUSD",1747856316312,5.88971158,169.79,169.7,18.79181043]
["bitfinex","SOLUSD",1747856316492,5.88935904,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747856316702,58.93437059,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747856317104,17.7054359,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747856317288,55.95127141,169.81,169.67,18.64964886]
["bitfinex","SOLUSD",1747856317491,17.7054359,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747856317691,17.7054359,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747856318017,17.7054359,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747856318394,35.34,169.8,169.66,0.14216157]
["bitfinex","SOLUSD",1747856318395,17.7054359,169.76,169.66,0.14216157]
["bitfinex","SOLUSD",1747856318589,5.89136326,169.74,169.66,24.68588613]
["bitfinex","SOLUSD",1747856319217,17.7054359,169.72,169.64,7.4219526]
["bitfinex","SOLUSD",1747856319430,17.7054359,169.72,169.64,33.4219526]
["bitfinex","SOLUSD",1747856319794,17.7054359,169.7,169.64,1.5272]
["bitfinex","SOLUSD",1747856320000,55.95977141,169.74,169.61,6.0892]
["bitfinex","SOLUSD",1747856320001,17.7054359,169.69,169.61,6.0892]
["bitfinex","SOLUSD",1747856320197,17.7054359,169.7,169.61,32.0892]
["bitfinex","SOLUSD",1747856320412,55.95977141,169.74,169.61,37.98503662]
["bitfinex","SOLUSD",1747856320701,5.89275191,169.7,169.62,18.79181043]
["bitfinex","SOLUSD",1747856320901,35.34,169.74,169.62,18.79181043]
["bitfinex","SOLUSD",1747856321102,20.20074886,169.81,169.65,26.0]
["bitfinex","SOLUSD",1747856321103,35.34,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747856321329,35.34,169.75,169.66,18.79181043]
["bitfinex","SOLUSD",1747856321487,17.7054359,169.8,169.7,18.79181043]
["bitfinex","SOLUSD",1747856321689,17.7054359,169.78,169.7,1.6412]
["bitfinex","SOLUSD",1747856321914,17.7054359,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747856322098,17.7054359,169.77,169.7,1.6412]
["bitfinex","SOLUSD",1747856322306,17.7054359,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747856322518,1.5511,169.81,169.69,26.0]
["bitfinex","SOLUSD",1747856323032,17.7054359,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747856323348,1.5511,169.81,169.67,26.0]
["bitfinex","SOLUSD",1747856323349,17.7054359,169.76,169.67,26.0]
["bitfinex","SOLUSD",1747856323908,17.7054359,169.78,169.68,18.79181043]
["bitfinex","SOLUSD",1747856324152,53.0454359,169.78,169.68,18.79181043]
["bitfinex","SOLUSD",1747856324624,17.7054359,169.77,169.68,18.79181043]
["bitfinex","SOLUSD",1747856324811,17.7054359,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747856325229,35.34,169.78,169.68,18.79181043]
["bitfinex","SOLUSD",1747856325405,17.7054359,169.77,169.68,18.79181043]
["bitfinex","SOLUSD",1747856326443,53.0454359,169.78,169.68,18.79181043]
["bitfinex","SOLUSD",1747856326804,53.0454359,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747856326805,35.34,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747856327028,53.0454359,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747856327448,1.5668,169.86,169.72,18.79181043]
["bitfinex","SOLUSD",1747856327742,43.1369,169.9,169.76,18.79181043]
["bitfinex","SOLUSD",1747856327937,17.7054359,169.85,169.76,18.79181043]
["bitfinex","SOLUSD",1747856328307,17.7054359,169.84,169.76,18.79181043]
["bitfinex","SOLUSD",1747856329020,17.7054359,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747856329352,17.7054359,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747856329509,35.34,169.83,169.73,1.5968]
["bitfinex","SOLUSD",1747856329510,17.7054359,169.79,169.73,1.5968]
["bitfinex","SOLUSD",1747856330327,17.7054359,169.8,169.71,75.3]
["bitfinex","SOLUSD",1747856330559,17.7054359,169.81,169.71,75.3]
["bitfinex","SOLUSD",1747856330763,17.7054359,169.81,169.72,18.79181043]
["bitfinex","SOLUSD",1747856331168,17.7054359,169.8,169.72,18.79181043]
["bitfinex","SOLUSD",1747856331471,35.34,169.83,169.72,18.79181043]
["bitfinex","SOLUSD",1747856331680,17.7054359,169.81,169.72,18.79181043]
["bitfinex","SOLUSD",1747856331845,35.34,169.83,169.72,18.79181043]
["bitfinex","SOLUSD",1747856332048,17.7054359,169.82,169.72,19.38073127]
["bitfinex","SOLUSD",1747856332344,17.7054359,169.85,169.72,45.38073127]
["bitfinex","SOLUSD",1747856332563,17.7054359,169.84,169.72,45.38073127]
["bitfinex","SOLUSD",1747856332743,17.7054359,169.83,169.73,0.5]
["bitfinex","SOLUSD",1747856332946,17.7054359,169.82,169.74,18.64964886]
["bitfinex","SOLUSD",1747856333169,17.7054359,169.83,169.74,18.64964886]
["bitfinex","SOLUSD",1747856333367,17.7054359,169.82,169.74,18.64964886]
["bitfinex","SOLUSD",1747856333553,17.7054359,169.81,169.73,0.5]
["bitfinex","SOLUSD",1747856333750,17.7054359,169.8,169.72,26.14216157]
["bitfinex","SOLUSD",1747856334149,17.7054359,169.79,169.64,17.16907349]
["bitfinex","SOLUSD",1747856334355,17.7054359,169.79,169.7,44.79181043]
["bitfinex","SOLUSD",1747856334975,17.7054359,169.76,169.68,70.28366595]
["bitfinex","SOLUSD",1747856335286,6.0643,169.81,169.68,70.28366595]
["bitfinex","SOLUSD",1747856335287,6.0643,169.81,169.7,18.79181043]
["bitfinex","SOLUSD",1747856335457,17.7054359,169.78,169.7,18.79181043]
["bitfinex","SOLUSD",1747856335871,6.0643,169.81,169.7,18.79181043]
["bitfinex","SOLUSD",1747856335872,17.7054359,169.77,169.7,18.79181043]
["bitfinex","SOLUSD",1747856336273,17.7054359,169.75,169.69,6.6084]
["bitfinex","SOLUSD",1747856336491,6.0643,169.81,169.68,50.9028]
["bitfinex","SOLUSD",1747856336790,17.7054359,169.79,169.69,19.3809428]
["bitfinex","SOLUSD",1747856337091,6.0643,169.85,169.71,18.79181043]
["bitfinex","SOLUSD",1747856337267,17.7054359,169.8,169.72,0.58890497]
["bitfinex","SOLUSD",1747856337464,17.7054359,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747856337665,17.7054359,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1747856338391,6.0643,169.85,169.75,18.64964886]
["bitfinex","SOLUSD",1747856338547,1.5829,169.87,169.76,0.73101932]
["bitfinex","SOLUSD",1747856338859,17.7054359,169.82,169.77,18.64964886]
["bitfinex","SOLUSD",1747856339271,17.7054359,169.79,169.74,6.5633]
["bitfinex","SOLUSD",1747856339482,17.7054359,169.77,169.74,6.5633]
["bitfinex","SOLUSD",1747856339780,17.7054359,169.78,169.74,6.5633]
["bitfinex","SOLUSD",1747856339950,17.7054359,169.79,169.74,6.5633]
["bitfinex","SOLUSD",1747856340356,17.7054359,169.8,169.75,18.79181043]
["bitfinex","SOLUSD",1747856340589,17.7054359,169.79,169.75,18.79181043]
["bitfinex","SOLUSD",1747856340761,17.7054359,169.77,169.74,6.5633]
["bitfinex","SOLUSD",1747856341078,17.7054359,169.79,169.74,6.5633]
["bitfinex","SOLUSD",1747856341384,17.7054359,169.79,169.75,18.79181043]
["bitfinex","SOLUSD",1747856341879,17.7054359,169.8,169.76,5.89066918]
["bitfinex","SOLUSD",1747856342049,17.7054359,169.81,169.76,5.89066918]
["bitfinex","SOLUSD",1747856342249,50.05806124,169.86,169.76,5.89066918]
["bitfinex","SOLUSD",1747856342472,17.7054359,169.84,169.76,5.89066918]
["bitfinex","SOLUSD",1747856342785,50.05806124,169.86,169.76,5.89066918]
["bitfinex","SOLUSD",1747856342960,5.88720122,169.86,169.77,20.40661043]
["bitfinex","SOLUSD",1747856343153,5.88720122,169.86,169.77,20.99544108]
["bitfinex","SOLUSD",1747856343360,5.88720122,169.86,169.77,20.40661043]
["bitfinex","SOLUSD",1747856343707,17.7054359,169.82,169.77,20.40661043]
["bitfinex","SOLUSD",1747856343986,14.7178588,169.87,169.77,20.40661043]
["bitfinex","SOLUSD",1747856344193,17.7054359,169.8,169.77,1.6148]
["bitfinex","SOLUSD",1747856344400,5.88650812,169.88,169.77,7.50505161]
["bitfinex","SOLUSD",1747856344556,17.7054359,169.82,169.77,7.50505161]
["bitfinex","SOLUSD",1747856344958,5.88650812,169.88,169.78,18.79181043]
["bitfinex","SOLUSD",1747856345159,5.88546877,169.91,169.82,18.79181043]
["bitfinex","SOLUSD",1747856345385,17.7054359,169.88,169.82,18.79181043]
["bitfinex","SOLUSD",1747856345610,5.88546877,169.91,169.82,18.79181043]
["bitfinex","SOLUSD",1747856345611,17.7054359,169.87,169.82,18.79181043]
["bitfinex","SOLUSD",1747856345794,17.7054359,169.85,169.82,7.65127754]
["bitfinex","SOLUSD",1747856345977,17.7054359,169.85,169.8,18.79181043]
["bitfinex","SOLUSD",1747856346172,14.71367194,169.91,169.8,18.79181043]
["bitfinex","SOLUSD",1747856346173,14.71367194,169.91,169.8,19.38047936]
["bitfinex","SOLUSD",1747856346394,17.7054359,169.85,169.8,19.38047936]
["bitfinex","SOLUSD",1747856346584,17.7054359,169.86,169.8,19.38047936]
["bitfinex","SOLUSD",1747856346803,17.7054359,169.85,169.8,19.38047936]
["bitfinex","SOLUSD",1747856347098,17.7054359,169.84,169.8,24.68109187]
["bitfinex","SOLUSD",1747856347308,17.7054359,169.85,169.81,3.29478561]
["bitfinex","SOLUSD",1747856347489,17.7054359,169.85,169.81,7.91007764]
["bitfinex","SOLUSD",1747856347683,17.7054359,169.85,169.81,3.29478561]
["bitfinex","SOLUSD",1747856347889,17.7054359,169.86,169.81,3.29478561]
["bitfinex","SOLUSD",1747856348100,5.886324,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747856348290,17.7054359,169.86,169.83,3.29478561]
["bitfinex","SOLUSD",1747856348488,17.7054359,169.85,169.83,3.29478561]
["bitfinex","SOLUSD",1747856348694,17.7054359,169.84,169.83,3.29478561]
["bitfinex","SOLUSD",1747856349482,20.59944892,169.91,169.81,3.29478561]
["bitfinex","SOLUSD",1747856349837,17.7054359,169.85,169.81,9.18369733]
["bitfinex","SOLUSD",1747856349996,17.7054359,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747856350200,5.88577698,169.91,169.82,27.97516679]
["bitfinex","SOLUSD",1747856350515,17.7054359,169.85,169.82,27.97516679]
["bitfinex","SOLUSD",1747856350693,17.7054359,169.85,169.82,3.29478561]
["bitfinex","SOLUSD",1747856350885,17.7054359,169.83,169.82,3.29478561]
["bitfinex","SOLUSD",1747856351781,17.7054359,169.83,169.81,4.62359696]
["bitfinex","SOLUSD",1747856351982,20.59944892,169.91,169.8,8.8998166]
["bitfinex","SOLUSD",1747856351983,17.7054359,169.82,169.8,3.01085766]
["bitfinex","SOLUSD",1747856352207,20.59944892,169.91,169.78,10.52831516]
["bitfinex","SOLUSD",1747856352504,17.7054359,169.8,169.78,4.63842738]
["bitfinex","SOLUSD",1747856352710,17.7054359,169.8,169.79,3.31240132]
["bitfinex","SOLUSD",1747856354090,5.8892815,169.8,169.79,3.31240132]
["bitfinex","SOLUSD",1747856354319,23.5947174,169.8,169.72,5.89197706]
["bitfinex","SOLUSD",1747856354513,17.7054359,169.75,169.72,5.89197706]
["bitfinex","SOLUSD",1747856354881,5.88864468,169.82,169.73,0.14216157]
["bitfinex","SOLUSD",1747856355084,21.32032729,169.86,169.75,0.14216157]
["bitfinex","SOLUSD",1747856355296,17.7054359,169.77,169.73,6.80242483]
["bitfinex","SOLUSD",1747856355501,5.88754783,169.85,169.74,18.79181043]
["bitfinex","SOLUSD",1747856355699,17.7054359,169.8,169.74,19.38076725]
["bitfinex","SOLUSD",1747856356010,17.7054359,169.79,169.74,19.38076725]
["bitfinex","SOLUSD",1747856356195,17.7054359,169.79,169.75,5.8910162]
["bitfinex","SOLUSD",1747856357007,17.7054359,169.84,169.75,5.8910162]
["bitfinex","SOLUSD",1747856357008,5.88796204,169.84,169.75,5.8910162]
["bitfinex","SOLUSD",1747856357206,6.6019,169.86,169.75,5.8910162]
["bitfinex","SOLUSD",1747856357207,5.88757877,169.85,169.75,5.8910162]
["bitfinex","SOLUSD",1747856357711,17.7054359,169.8,169.75,5.8910162]
["bitfinex","SOLUSD",1747856358017,17.7054359,169.82,169.76,20.99107655]
["bitfinex","SOLUSD",1747856358328,6.0175,169.9,169.78,25.40021043]
["bitfinex","SOLUSD",1747856358490,17.7054359,169.85,169.78,25.40021043]
["bitfinex","SOLUSD",1747856358696,5.88477608,169.93,169.78,102.18890779]
["bitfinex","SOLUSD",1747856358997,5.88477608,169.93,169.82,18.79181043]
["bitfinex","SOLUSD",1747856359202,17.7054359,169.88,169.82,18.79181043]
["bitfinex","SOLUSD",1747856359714,17.7054359,169.92,169.82,18.79181043]
["bitfinex","SOLUSD",1747856359880,17.7054359,169.88,169.83,5.88824118]
["bitfinex","SOLUSD",1747856360716,17.7054359,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747856360884,5.88514113,169.92,169.83,5.88824118]
["bitfinex","SOLUSD",1747856361092,17.7054359,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747856361320,5.88514113,169.92,169.83,5.88824118]
["bitfinex","SOLUSD",1747856361684,17.7054359,169.85,169.81,5.88893469]
["bitfinex","SOLUSD",1747856362086,17.7054359,169.88,169.82,18.79181043]
["bitfinex","SOLUSD",1747856362316,17.7054359,169.86,169.82,18.79181043]
["bitfinex","SOLUSD",1747856362490,17.7054359,169.86,169.82,0.14216157]
["bitfinex","SOLUSD",1747856362685,17.7054359,169.85,169.82,0.14216157]
["bitfinex","SOLUSD",1747856362890,17.7054359,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1747856363298,17.7054359,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1747856363490,17.7054359,169.88,169.83,5.88824118]
["bitfinex","SOLUSD",1747856364291,17.7054359,169.86,169.81,5.88893469]
["bitfinex","SOLUSD",1747856364493,5.88516568,169.92,169.82,18.79181043]
["bitfinex","SOLUSD",1747856364693,17.7054359,169.88,169.82,18.79181043]
["bitfinex","SOLUSD",1747856365095,17.7054359,169.87,169.83,0.5]
["bitfinex","SOLUSD",1747856365289,17.7054359,169.85,169.83,0.5]
["bitfinex","SOLUSD",1747856365490,5.88670687,169.88,169.78,62.69807247]
["bitfinex","SOLUSD",1747856365491,17.7054359,169.84,169.78,62.69807247]
["bitfinex","SOLUSD",1747856365717,17.7054359,169.81,169.78,5.88967247]
["bitfinex","SOLUSD",1747856366591,17.7054359,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1747856367215,17.7054359,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1747856367728,17.7054359,169.78,169.74,5.89126777]
["bitfinex","SOLUSD",1747856367899,17.7054359,169.76,169.73,8.87507391]
["bitfinex","SOLUSD",1747856368108,17.7054359,169.84,169.72,1.6461]
["bitfinex","SOLUSD",1747856368109,8.2277,169.82,169.72,5.89198614]
["bitfinex","SOLUSD",1747856368421,17.7054359,169.78,169.72,5.89198614]
["bitfinex","SOLUSD",1747856368718,17.7054359,169.78,169.72,20.6221299]
["bitfinex","SOLUSD",1747856369415,8.2277,169.82,169.73,18.79181043]
["bitfinex","SOLUSD",1747856369616,17.7054359,169.81,169.73,45.38072172]
["bitfinex","SOLUSD",1747856369924,17.7054359,169.82,169.73,45.38072172]
["bitfinex","SOLUSD",1747856370128,5.88754783,169.85,169.73,45.38072172]
["bitfinex","SOLUSD",1747856370422,5.88616163,169.89,169.77,18.79181043]
["bitfinex","SOLUSD",1747856370721,17.7054359,169.86,169.8,0.14216157]
["bitfinex","SOLUSD",1747856370925,17.7054359,169.88,169.81,0.58869037]
["bitfinex","SOLUSD",1747856371110,14.71157327,169.94,169.81,0.58869037]
["bitfinex","SOLUSD",1747856371111,36.8331,169.94,169.83,0.14216157]
["bitfinex","SOLUSD",1747856371312,17.7054359,169.9,169.83,0.14216157]
["bitfinex","SOLUSD",1747856371622,7.39759538,169.94,169.84,26.0]
["bitfinex","SOLUSD",1747856371830,17.7054359,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747856372126,17.7054359,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1747856372294,6.2382,169.96,169.85,19.38033027]
["bitfinex","SOLUSD",1747856372500,12.69816767,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747856372711,17.7054359,169.94,169.9,5.88581518]
["bitfinex","SOLUSD",1747856373102,6.8150347,169.98,169.9,5.88581518]
["bitfinex","SOLUSD",1747856373321,17.7054359,169.96,169.91,0.14216157]
["bitfinex","SOLUSD",1747856373627,17.7054359,169.97,169.91,18.79181043]
["bitfinex","SOLUSD",1747856373829,6.8150347,169.98,169.91,45.38009807]
["bitfinex","SOLUSD",1747856374005,6.8150347,169.98,169.91,95.56009807]
["bitfinex","SOLUSD",1747856374323,6.8150347,169.98,169.95,0.14216157]
["bitfinex","SOLUSD",1747856374708,6.8150347,169.98,169.96,5.88373734]
["bitfinex","SOLUSD",1747856375108,6.8150347,169.98,169.96,5.98373734]
["bitfinex","SOLUSD",1747856378616,6.8150347,169.98,169.97,0.14216157]
["bitfinex","SOLUSD",1747856378805,6.8150347,169.98,169.97,0.24216157]
["bitfinex","SOLUSD",1747856380019,6.8150347,169.98,169.97,6.12555275]
["bitfinex","SOLUSD",1747856380833,6.8150347,169.98,169.97,5.98339118]
["bitfinex","SOLUSD",1747856381519,6.8150347,169.98,169.97,0.1]
["bitfinex","SOLUSD",1747856384919,6.8150347,169.98,169.97,51.36328427]
["bitfinex","SOLUSD",1747856385111,6.8150347,169.98,169.97,3.10996485]
["bitfinex","SOLUSD",1747856386402,6.8150347,169.98,169.97,3.25212642]
["bitfinex","SOLUSD",1747856386605,6.8150347,169.98,169.97,9.1355176]
["bitfinex","SOLUSD",1747856387010,6.8150347,169.98,169.97,15.6475176]
["bitfinex","SOLUSD",1747856387213,6.8150347,169.98,169.97,17.2493176]
["bitfinex","SOLUSD",1747856387519,6.8150347,169.98,169.97,17.7493176]
["bitfinex","SOLUSD",1747856387838,6.014,170.0,169.99,44.79181043]
["bitfinex","SOLUSD",1747856388020,6.014,170.0,169.99,45.37976401]
["bitfinex","SOLUSD",1747856388215,5.014,170.06,170.03,26.0]
["bitfinex","SOLUSD",1747856388436,5.014,170.06,170.04,18.79181043]
["bitfinex","SOLUSD",1747856389121,5.014,170.12,170.04,18.79181043]
["bitfinex","SOLUSD",1747856389317,5.014,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747856389522,17.7054359,170.1,170.02,0.58775454]
["bitfinex","SOLUSD",1747856389709,17.7054359,170.1,170.01,18.79181043]
["bitfinex","SOLUSD",1747856389929,28.59771271,170.12,170.01,18.79181043]
["bitfinex","SOLUSD",1747856390308,5.014,170.12,170.07,18.79181043]
["bitfinex","SOLUSD",1747856390813,5.014,170.12,170.09,18.64964886]
["bitfinex","SOLUSD",1747856391710,5.014,170.12,170.1,0.14216157]
["bitfinex","SOLUSD",1747856392640,5.014,170.18,170.15,18.79181043]
["bitfinex","SOLUSD",1747856393346,5.014,170.18,170.17,44.79181043]
["bitfinex","SOLUSD",1747856393945,5.014,170.24,170.17,44.79181043]
["bitfinex","SOLUSD",1747856394110,5.014,170.24,170.2,26.14216157]
["bitfinex","SOLUSD",1747856394310,5.014,170.24,170.2,18.79181043]
["bitfinex","SOLUSD",1747856394742,10.88809225,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747856395250,5.014,170.24,170.18,18.79181043]
["bitfinex","SOLUSD",1747856395545,10.88806725,170.24,170.18,18.79181043]
["bitfinex","SOLUSD",1747856395742,5.014,170.24,170.18,18.79181043]
["bitfinex","SOLUSD",1747856395927,10.88823846,170.24,170.18,18.79181043]
["bitfinex","SOLUSD",1747856396640,10.88823846,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747856397154,10.88823846,170.24,170.15,0.14216157]
["bitfinex","SOLUSD",1747856397319,17.7054359,170.23,170.15,0.14216157]
["bitfinex","SOLUSD",1747856397851,10.88823846,170.24,170.15,0.14216157]
["bitfinex","SOLUSD",1747856398457,10.88823846,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747856398623,10.88823846,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747856399755,10.88823846,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747856399756,28.59367436,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747856400120,17.7054359,170.23,170.15,0.14216157]
["bitfinex","SOLUSD",1747856400351,17.7054359,170.22,170.14,18.64964886]
["bitfinex","SOLUSD",1747856400653,17.32423846,170.24,170.15,0.14216157]
["bitfinex","SOLUSD",1747856400822,10.88823846,170.24,170.15,0.14216157]
["bitfinex","SOLUSD",1747856401024,17.7054359,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1747856401254,17.7054359,170.22,170.14,18.64964886]
["bitfinex","SOLUSD",1747856401441,17.7054359,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1747856402056,17.7054359,170.23,170.14,23.44715725]
["bitfinex","SOLUSD",1747856402348,10.88823846,170.24,170.13,0.14216157]
["bitfinex","SOLUSD",1747856402349,17.7054359,170.21,170.13,0.14216157]
["bitfinex","SOLUSD",1747856402530,5.87475032,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747856402731,17.7054359,170.19,170.11,23.42249786]
["bitfinex","SOLUSD",1747856402934,6.5108,170.21,170.09,0.14216157]
["bitfinex","SOLUSD",1747856403133,17.7054359,170.2,170.09,0.14216157]
["bitfinex","SOLUSD",1747856403537,6.5108,170.21,170.09,4.72533171]
["bitfinex","SOLUSD",1747856403538,24.2162359,170.21,170.09,4.72533171]
["bitfinex","SOLUSD",1747856403855,17.7054359,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747856404024,6.5108,170.21,170.12,18.79181043]
["bitfinex","SOLUSD",1747856404453,5.87440521,170.23,170.12,24.66980503]
["bitfinex","SOLUSD",1747856404633,5.87440521,170.23,170.16,18.79181043]
["bitfinex","SOLUSD",1747856406554,17.7054359,170.22,170.13,18.79181043]
["bitfinex","SOLUSD",1747856407081,20.56041825,170.23,170.13,18.79181043]
["bitfinex","SOLUSD",1747856407266,38.26585415,170.23,170.13,18.79181043]
["bitfinex","SOLUSD",1747856408342,20.56041825,170.23,170.13,18.79181043]
["bitfinex","SOLUSD",1747856408654,38.26585415,170.23,170.13,18.79181043]
["bitfinex","SOLUSD",1747856409161,38.26585415,170.23,170.13,24.66960465]
["bitfinex","SOLUSD",1747856409366,38.26585415,170.23,170.13,18.79181043]
["bitfinex","SOLUSD",1747856409557,17.7054359,170.2,170.12,48.22]
["bitfinex","SOLUSD",1747856409859,17.7054359,170.18,170.08,5.87934268]
["bitfinex","SOLUSD",1747856410051,17.7054359,170.17,170.08,0.14216157]
["bitfinex","SOLUSD",1747856410246,5.87682181,170.16,170.09,0.14216157]
["bitfinex","SOLUSD",1747856410444,5.87544065,170.2,170.09,0.14216157]
["bitfinex","SOLUSD",1747856410860,17.7054359,170.19,170.1,3.26075415]
["bitfinex","SOLUSD",1747856411044,20.56404229,170.2,170.1,3.26075415]
["bitfinex","SOLUSD",1747856411245,20.56404229,170.2,170.08,29.23843371]
["bitfinex","SOLUSD",1747856411246,17.7054359,170.17,170.08,23.35895109]
["bitfinex","SOLUSD",1747856411447,17.7054359,170.17,170.09,3.26224394]
["bitfinex","SOLUSD",1747856411678,17.7054359,170.18,170.1,3.26224394]
["bitfinex","SOLUSD",1747856412264,5.87647646,170.17,170.08,29.23850077]
["bitfinex","SOLUSD",1747856412670,5.87647646,170.17,170.08,23.35895109]
["bitfinex","SOLUSD",1747856412866,23.58191236,170.17,170.08,29.23844767]
["bitfinex","SOLUSD",1747856413179,5.87647646,170.17,170.08,29.23844767]
["bitfinex","SOLUSD",1747856413539,23.58191236,170.17,170.08,4.70930223]
["bitfinex","SOLUSD",1747856413780,26.91196762,170.17,170.07,26.0]
["bitfinex","SOLUSD",1747856414070,17.7054359,170.16,170.06,18.79181043]
["bitfinex","SOLUSD",1747856414442,17.7054359,170.14,170.05,17.51718211]
["bitfinex","SOLUSD",1747856414661,17.7054359,170.11,170.05,12.77254845]
["bitfinex","SOLUSD",1747856415251,17.7054359,170.1,170.01,48.1]
["bitfinex","SOLUSD",1747856415469,17.7054359,170.11,170.01,58.6041192]
["bitfinex","SOLUSD",1747856415670,48.1,170.14,170.02,18.79181043]
["bitfinex","SOLUSD",1747856415974,17.7054359,170.12,170.02,18.79181043]
["bitfinex","SOLUSD",1747856416360,17.7054359,170.12,170.02,24.67338395]
["bitfinex","SOLUSD",1747856416572,5.8778581,170.13,170.02,24.67338395]
["bitfinex","SOLUSD",1747856416755,17.7054359,170.11,170.01,58.60421319]
["bitfinex","SOLUSD",1747856417155,17.7054359,170.09,169.99,3.53684906]
["bitfinex","SOLUSD",1747856417362,17.7054359,170.09,169.99,27.48108043]
["bitfinex","SOLUSD",1747856417679,1.5099,170.1,170.0,18.79181043]
["bitfinex","SOLUSD",1747856417844,1.5099,170.1,170.0,0.14216157]
["bitfinex","SOLUSD",1747856418049,23.583294,170.13,170.02,18.64964886]
["bitfinex","SOLUSD",1747856418255,23.583294,170.13,170.03,0.14216157]
["bitfinex","SOLUSD",1747856418477,17.7054359,170.12,170.02,24.5312426]
["bitfinex","SOLUSD",1747856419379,17.7054359,170.1,170.01,6.02409251]
["bitfinex","SOLUSD",1747856419677,20.57250337,170.13,170.01,6.02409251]
["bitfinex","SOLUSD",1747856419881,17.7054359,170.11,170.01,6.02409251]
["bitfinex","SOLUSD",1747856420257,23.58425554,170.11,170.01,6.02409251]
["bitfinex","SOLUSD",1747856420767,17.7054359,170.09,170.01,5.88193094]
["bitfinex","SOLUSD",1747856421279,17.7054359,170.07,169.99,2.94880868]
["bitfinex","SOLUSD",1747856421657,17.7054359,170.07,169.98,24.53240271]
["bitfinex","SOLUSD",1747856421968,17.7054359,170.06,169.98,5.88275385]
["bitfinex","SOLUSD",1747856422276,17.7054359,170.07,169.98,24.53240271]
["bitfinex","SOLUSD",1747856422488,6.2261,170.1,169.99,18.79181043]
["bitfinex","SOLUSD",1747856422661,17.7054359,170.08,169.99,18.79181043]
["bitfinex","SOLUSD",1747856422869,17.7054359,170.08,169.99,0.14216157]
["bitfinex","SOLUSD",1747856423670,17.7054359,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747856423864,8.0032,170.14,170.0,0.14216157]
["bitfinex","SOLUSD",1747856424170,8.0032,170.14,170.04,0.14216157]
["bitfinex","SOLUSD",1747856424473,35.26,170.17,170.06,18.64964886]
["bitfinex","SOLUSD",1747856424651,17.7054359,170.16,170.06,18.64964886]
["bitfinex","SOLUSD",1747856424855,5.87647646,170.17,170.07,0.14216157]
["bitfinex","SOLUSD",1747856425077,23.58191236,170.17,170.07,0.14216157]
["bitfinex","SOLUSD",1747856425278,23.58191236,170.17,170.06,18.64964886]
["bitfinex","SOLUSD",1747856425279,5.87647646,170.17,170.06,18.64964886]
["bitfinex","SOLUSD",1747856425462,17.7054359,170.14,170.05,5.88062334]
["bitfinex","SOLUSD",1747856425658,17.7054359,170.13,170.04,24.53060511]
["bitfinex","SOLUSD",1747856425894,5.87647646,170.17,170.03,25.26092868]
["bitfinex","SOLUSD",1747856426195,17.7054359,170.15,170.03,25.26092868]
["bitfinex","SOLUSD",1747856426497,23.58279534,170.15,170.03,39.96421633]
["bitfinex","SOLUSD",1747856426690,5.87735944,170.15,170.03,39.96421633]
["bitfinex","SOLUSD",1747856426994,23.58279534,170.15,170.03,39.96421633]
["bitfinex","SOLUSD",1747856427480,5.87735944,170.15,170.03,39.96421633]
["bitfinex","SOLUSD",1747856427682,17.7054359,170.14,170.03,39.96421633]
["bitfinex","SOLUSD",1747856428257,17.7054359,170.13,170.03,39.96421633]
["bitfinex","SOLUSD",1747856428659,5.87781363,170.14,170.03,39.96421633]
["bitfinex","SOLUSD",1747856428869,17.7054359,170.13,170.03,24.67302181]
["bitfinex","SOLUSD",1747856429270,17.7054359,170.12,170.03,24.67302181]
["bitfinex","SOLUSD",1747856429677,17.7054359,170.13,170.03,24.67302181]
["bitfinex","SOLUSD",1747856430480,17.7054359,170.13,170.03,39.37630946]
["bitfinex","SOLUSD",1747856430678,17.7054359,170.14,170.03,39.37630946]
["bitfinex","SOLUSD",1747856430992,22.81255859,170.18,170.03,39.37630946]
["bitfinex","SOLUSD",1747856430993,8.1217,170.18,170.07,18.79181043]
["bitfinex","SOLUSD",1747856431166,8.1217,170.18,170.07,19.37958732]
["bitfinex","SOLUSD",1747856431361,17.7054359,170.2,170.09,0.14216157]
["bitfinex","SOLUSD",1747856431362,23.58117735,170.2,170.09,0.14216157]
["bitfinex","SOLUSD",1747856432090,17.7054359,170.18,170.09,0.14216157]
["bitfinex","SOLUSD",1747856432379,17.7054359,170.18,170.1,3.28635165]
["bitfinex","SOLUSD",1747856432561,23.58128143,170.19,170.11,5.87854917]
["bitfinex","SOLUSD",1747856433278,17.7054359,170.18,170.11,5.87854917]
["bitfinex","SOLUSD",1747856433479,17.7054359,170.18,170.09,24.52888926]
["bitfinex","SOLUSD",1747856433787,17.7054359,170.18,170.1,3.28649865]
["bitfinex","SOLUSD",1747856434082,17.7054359,170.18,170.11,3.28649865]
["bitfinex","SOLUSD",1747856434589,17.7054359,170.18,170.09,24.52888926]
["bitfinex","SOLUSD",1747856434810,56.42439105,170.22,170.1,3.28723503]
["bitfinex","SOLUSD",1747856435090,17.7054359,170.2,170.11,3.28723503]
["bitfinex","SOLUSD",1747856435293,5.87509547,170.21,170.09,39.22699026]
["bitfinex","SOLUSD",1747856435505,17.7054359,170.16,170.09,5.8792404]
["bitfinex","SOLUSD",1747856435676,17.7054359,170.16,170.1,3.2877523]
["bitfinex","SOLUSD",1747856435677,17.7054359,170.11,170.1,3.2877523]
["bitfinex","SOLUSD",1747856435869,17.7054359,170.11,170.04,5.88096918]
["bitfinex","SOLUSD",1747856436057,17.7054359,170.09,170.05,3.38996208]
["bitfinex","SOLUSD",1747856436265,6.0279,170.13,170.05,0.1]
["bitfinex","SOLUSD",1747856436490,17.7054359,170.11,170.04,5.88096918]
["bitfinex","SOLUSD",1747856436798,17.7054359,170.11,170.05,3.29080697]
["bitfinex","SOLUSD",1747856436991,17.7054359,170.11,170.04,5.88096918]
["bitfinex","SOLUSD",1747856437192,23.7333359,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747856437368,23.7333359,170.13,170.05,3.2903848]
["bitfinex","SOLUSD",1747856437569,23.7333359,170.13,170.06,5.88027754]
["bitfinex","SOLUSD",1747856437774,1.5677,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1747856437969,7.46152899,170.19,170.08,0.14216157]
["bitfinex","SOLUSD",1747856438170,25.16696489,170.19,170.09,3.28723475]
["bitfinex","SOLUSD",1747856438788,6.4177,170.22,170.1,22.07904518]
["bitfinex","SOLUSD",1747856438988,24.1231359,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1747856439309,6.4177,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1747856439485,6.5996,170.24,170.14,18.64964886]
["bitfinex","SOLUSD",1747856439788,6.5996,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747856439789,5.014,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747856439963,5.014,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747856440163,5.014,170.24,170.19,0.58732813]
["bitfinex","SOLUSD",1747856440371,5.014,170.24,170.19,3.28723475]
["bitfinex","SOLUSD",1747856440661,5.014,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747856441673,5.014,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747856442593,5.014,170.24,170.2,18.64964886]
["bitfinex","SOLUSD",1747856442788,5.014,170.24,170.19,20.56525059]
["bitfinex","SOLUSD",1747856443480,5.014,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1747856443797,5.014,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747856446498,22.7194359,170.24,170.18,5.87613115]
["bitfinex","SOLUSD",1747856447296,22.7194359,170.24,170.14,39.36310465]
["bitfinex","SOLUSD",1747856448499,28.59361278,170.24,170.14,39.36310465]
["bitfinex","SOLUSD",1747856448802,17.7054359,170.23,170.14,20.57129422]
["bitfinex","SOLUSD",1747856449305,5.014,170.24,170.14,20.57129422]
["bitfinex","SOLUSD",1747856449499,5.014,170.24,170.17,18.79181043]
["bitfinex","SOLUSD",1747856449700,5.014,170.24,170.18,0.58747431]
["bitfinex","SOLUSD",1747856450083,5.014,170.24,170.2,27.614]
["bitfinex","SOLUSD",1747856450585,5.014,170.24,170.21,18.79181043]
["bitfinex","SOLUSD",1747856450801,5.014,170.24,170.21,21.74790631]
["bitfinex","SOLUSD",1747856451386,5.014,170.24,170.22,5.87475032]
["bitfinex","SOLUSD",1747856451597,5.014,170.24,170.22,10.51629652]
["bitfinex","SOLUSD",1747856452906,5.014,170.31,170.26,18.79181043]
["bitfinex","SOLUSD",1747856453089,5.014,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747856453410,5.014,170.31,170.26,5.87337013]
["bitfinex","SOLUSD",1747856453614,5.014,170.31,170.27,18.79181043]
["bitfinex","SOLUSD",1747856453808,5.014,170.31,170.26,20.55679547]
["bitfinex","SOLUSD",1747856454496,5.014,170.31,170.27,18.79181043]
["bitfinex","SOLUSD",1747856455505,5.014,170.31,170.29,18.79181043]
["bitfinex","SOLUSD",1747856456004,5.014,170.37,170.33,0.14216157]
["bitfinex","SOLUSD",1747856456209,5.014,170.37,170.33,18.79181043]
["bitfinex","SOLUSD",1747856456902,5.014,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747856457805,5.014,170.37,170.33,5.87095637]
["bitfinex","SOLUSD",1747856458109,5.014,170.37,170.33,39.19799617]
["bitfinex","SOLUSD",1747856459027,5.014,170.37,170.34,18.79181043]
["bitfinex","SOLUSD",1747856459228,5.014,170.37,170.36,18.79181043]
["bitfinex","SOLUSD",1747856459714,5.014,170.37,170.36,24.66173294]
["bitfinex","SOLUSD",1747856460025,5.014,170.37,170.36,5.86992251]
["bitfinex","SOLUSD",1747856460493,5.014,170.37,170.36,6.01208408]
["bitfinex","SOLUSD",1747856460814,5.014,170.37,170.36,5.86992251]
["bitfinex","SOLUSD",1747856461118,5.014,170.37,170.34,5.87061171]
["bitfinex","SOLUSD",1747856461299,22.7194359,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747856461619,17.7054359,170.36,170.31,5.87164582]
["bitfinex","SOLUSD",1747856461809,5.014,170.37,170.26,6.0155317]
["bitfinex","SOLUSD",1747856462011,17.7054359,170.35,170.26,6.0155317]
["bitfinex","SOLUSD",1747856462315,10.88359625,170.37,170.26,5.87337013]
["bitfinex","SOLUSD",1747856462316,17.7054359,170.32,170.26,5.87337013]
["bitfinex","SOLUSD",1747856462516,17.7054359,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747856462904,17.7054359,170.34,170.26,20.55679547]
["bitfinex","SOLUSD",1747856463301,17.7054359,170.35,170.26,20.55679547]
["bitfinex","SOLUSD",1747856464089,17.7054359,170.35,170.27,18.79181043]
["bitfinex","SOLUSD",1747856464332,5.014,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747856464624,5.014,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747856465812,5.014,170.37,170.33,18.79181043]
["bitfinex","SOLUSD",1747856466637,5.014,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1747856467238,22.7194359,170.37,170.31,5.87158676]
["bitfinex","SOLUSD",1747856467545,17.7054359,170.36,170.29,5.87233542]
["bitfinex","SOLUSD",1747856467922,17.7054359,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1747856468122,5.014,170.37,170.28,18.79181043]
["bitfinex","SOLUSD",1747856468419,5.014,170.37,170.27,20.55558817]
["bitfinex","SOLUSD",1747856468420,17.7054359,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1747856468626,17.7054359,170.33,170.26,5.87330483]
["bitfinex","SOLUSD",1747856469136,17.7054359,170.32,170.26,5.87330483]
["bitfinex","SOLUSD",1747856469947,17.7054359,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747856470108,46.86,170.35,170.25,18.79181043]
["bitfinex","SOLUSD",1747856470315,5.014,170.37,170.26,0.58712373]
["bitfinex","SOLUSD",1747856470519,17.7054359,170.35,170.26,0.58712373]
["bitfinex","SOLUSD",1747856470724,17.7054359,170.36,170.25,19.37895035]
["bitfinex","SOLUSD",1747856470940,22.7194359,170.37,170.25,19.37895035]
["bitfinex","SOLUSD",1747856471436,28.58912192,170.37,170.27,18.79181043]
["bitfinex","SOLUSD",1747856471635,5.014,170.37,170.27,18.79181043]
["bitfinex","SOLUSD",1747856471821,34.03502764,170.37,170.27,18.79181043]
["bitfinex","SOLUSD",1747856472024,5.014,170.37,170.28,0.58706994]
["bitfinex","SOLUSD",1747856472233,34.03502764,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747856472417,39.90467535,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747856472915,5.014,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747856473528,5.014,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747856475647,39.90477081,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747856475937,5.014,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747856476443,10.88361031,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747856476647,5.014,170.37,170.29,39.20282284]
["bitfinex","SOLUSD",1747856476809,34.03502764,170.37,170.3,3.25420935]
["bitfinex","SOLUSD",1747856477219,34.03502764,170.37,170.29,39.20282284]
["bitfinex","SOLUSD",1747856477434,29.02102764,170.35,170.29,5.87233542]
["bitfinex","SOLUSD",1747856478435,34.89121568,170.36,170.27,18.79181043]
["bitfinex","SOLUSD",1747856478613,29.02102764,170.36,170.28,3.2571758]
["bitfinex","SOLUSD",1747856478936,5.014,170.37,170.29,22.63605328]
["bitfinex","SOLUSD",1747856479136,5.014,170.37,170.3,3.2571758]
["bitfinex","SOLUSD",1747856479335,5.014,170.37,170.31,3.2571758]
["bitfinex","SOLUSD",1747856479734,5.014,170.37,170.29,19.37887748]
["bitfinex","SOLUSD",1747856480116,5.014,170.37,170.3,3.25794678]
["bitfinex","SOLUSD",1747856480319,29.02102764,170.36,170.3,3.25794678]
["bitfinex","SOLUSD",1747856480623,39.90476625,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747856481055,29.02102764,170.36,170.3,5.8719906]
["bitfinex","SOLUSD",1747856481560,39.90476625,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747856481858,5.014,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747856482362,39.90468805,170.37,170.3,5.8719906]
["bitfinex","SOLUSD",1747856482657,5.014,170.37,170.32,5.87130108]
["bitfinex","SOLUSD",1747856483020,5.014,170.37,170.35,18.79181043]
["bitfinex","SOLUSD",1747856483220,5.014,170.37,170.35,19.37863643]
["bitfinex","SOLUSD",1747856483646,5.014,170.37,170.36,22.05218858]
["bitfinex","SOLUSD",1747856484048,11.8290347,170.43,170.37,18.79181043]
["bitfinex","SOLUSD",1747856484226,5.014,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747856484546,5.014,170.49,170.47,0.14216157]
["bitfinex","SOLUSD",1747856484852,5.014,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1747856485057,5.014,170.49,170.45,6.46682311]
["bitfinex","SOLUSD",1747856485349,5.014,170.49,170.45,5.86682311]
["bitfinex","SOLUSD",1747856486125,5.014,170.49,170.44,5.86713601]
["bitfinex","SOLUSD",1747856486319,5.014,170.49,170.43,87.92749859]
["bitfinex","SOLUSD",1747856486525,39.90048352,170.49,170.43,82.06]
["bitfinex","SOLUSD",1747856486728,34.03502764,170.49,170.42,5.8678277]
["bitfinex","SOLUSD",1747856487538,39.90047645,170.49,170.41,6.01026539]
["bitfinex","SOLUSD",1747856487741,29.02102764,170.48,170.41,6.01026539]
["bitfinex","SOLUSD",1747856487943,29.02102764,170.48,170.39,5.86862425]
["bitfinex","SOLUSD",1747856488133,29.02102764,170.45,170.38,46.84]
["bitfinex","SOLUSD",1747856488335,29.02102764,170.43,170.35,4.6126661]
["bitfinex","SOLUSD",1747856488553,29.02102764,170.43,170.36,0.14216157]
["bitfinex","SOLUSD",1747856488739,29.02102764,170.43,170.36,6.01208408]
["bitfinex","SOLUSD",1747856489449,29.02102764,170.42,170.34,5.87061171]
["bitfinex","SOLUSD",1747856489632,29.02102764,170.41,170.34,5.87061171]
["bitfinex","SOLUSD",1747856490151,29.02102764,170.4,170.33,52.71085661]
["bitfinex","SOLUSD",1747856490333,29.02102764,170.39,170.33,52.71085661]
["bitfinex","SOLUSD",1747856490652,29.02102764,170.39,170.32,5.87125068]
["bitfinex","SOLUSD",1747856490865,29.02102764,170.39,170.31,18.79181043]
["bitfinex","SOLUSD",1747856490866,29.02102764,170.37,170.3,8.80956566]
["bitfinex","SOLUSD",1747856491034,29.02102764,170.37,170.3,5.87167272]
["bitfinex","SOLUSD",1747856491640,29.02102764,170.37,170.28,54.9492]
["bitfinex","SOLUSD",1747856491641,29.02102764,170.34,170.28,5.8723933]
["bitfinex","SOLUSD",1747856491885,29.02102764,170.31,170.24,6.01616077]
["bitfinex","SOLUSD",1747856492033,29.02102764,170.28,170.22,5.87457483]
["bitfinex","SOLUSD",1747856492235,29.02102764,170.26,170.21,2.95609588]
["bitfinex","SOLUSD",1747856492438,35.2,170.31,170.19,8.16491315]
["bitfinex","SOLUSD",1747856492749,6.65979376,170.35,170.23,5.87440521]
["bitfinex","SOLUSD",1747856492957,35.05772764,170.35,170.24,0.14216157]
["bitfinex","SOLUSD",1747856493264,35.05772764,170.35,170.24,22.05747674]
["bitfinex","SOLUSD",1747856493265,34.89163935,170.34,170.24,22.05747674]
["bitfinex","SOLUSD",1747856493464,5.87061171,170.34,170.24,22.05747674]
["bitfinex","SOLUSD",1747856494161,5.86992251,170.36,170.26,18.79181043]
["bitfinex","SOLUSD",1747856494536,29.02102764,170.35,170.27,3.26566631]
["bitfinex","SOLUSD",1747856495448,34.89153134,170.35,170.27,9.13836533]
["bitfinex","SOLUSD",1747856495650,19.65188814,170.34,170.27,9.13836533]
["bitfinex","SOLUSD",1747856496171,19.65188814,170.34,170.28,3.26566631]
["bitfinex","SOLUSD",1747856496469,6.0302,170.4,170.28,3.26566631]
["bitfinex","SOLUSD",1747856496645,19.65188814,170.37,170.28,3.26566631]
["bitfinex","SOLUSD",1747856496840,19.65188814,170.35,170.28,3.26566631]
["bitfinex","SOLUSD",1747856497063,19.65188814,170.35,170.29,0.6]
["bitfinex","SOLUSD",1747856497262,19.65188814,170.36,170.28,3.26566631]
["bitfinex","SOLUSD",1747856497467,19.65188814,170.36,170.3,3.26566631]
["bitfinex","SOLUSD",1747856497774,19.65188814,170.35,170.3,3.26566631]
["bitfinex","SOLUSD",1747856497951,19.65188814,170.36,170.3,3.26566631]
["bitfinex","SOLUSD",1747856498149,41.06888901,170.39,170.3,3.26566631]
["bitfinex","SOLUSD",1747856498458,19.65188814,170.36,170.3,3.26566631]
["bitfinex","SOLUSD",1747856498660,19.65188814,170.36,170.27,9.13856292]
["bitfinex","SOLUSD",1747856498865,19.65188814,170.35,170.27,3.26566631]
["bitfinex","SOLUSD",1747856499396,19.65188814,170.34,170.27,3.26566631]
["bitfinex","SOLUSD",1747856499569,55.74111155,170.39,170.27,9.1386607]
["bitfinex","SOLUSD",1747856499747,55.74111155,170.39,170.28,18.79181043]
["bitfinex","SOLUSD",1747856499948,19.65188814,170.37,170.28,18.79181043]
["bitfinex","SOLUSD",1747856500186,55.74111155,170.39,170.29,3.26566631]
["bitfinex","SOLUSD",1747856500401,19.65188814,170.37,170.29,3.26566631]
["bitfinex","SOLUSD",1747856500680,19.65188814,170.34,170.29,3.26566631]
["bitfinex","SOLUSD",1747856500857,55.74111155,170.39,170.29,3.26566631]
["bitfinex","SOLUSD",1747856501065,19.65188814,170.36,170.29,3.26566631]
["bitfinex","SOLUSD",1747856501481,5.86888901,170.39,170.29,18.79181043]
["bitfinex","SOLUSD",1747856501782,25.52077715,170.39,170.3,5.8719906]
["bitfinex","SOLUSD",1747856501981,19.65188814,170.37,170.28,3.26566631]
["bitfinex","SOLUSD",1747856502158,19.65188814,170.36,170.28,21.91531517]
["bitfinex","SOLUSD",1747856502346,19.65188814,170.35,170.28,3.26566631]
["bitfinex","SOLUSD",1747856502768,19.65188814,170.37,170.28,27.78793711]
["bitfinex","SOLUSD",1747856503148,19.65188814,170.36,170.28,27.78793711]
["bitfinex","SOLUSD",1747856503485,19.65188814,170.38,170.29,18.79181043]
["bitfinex","SOLUSD",1747856503652,25.52139827,170.38,170.3,5.8719906]
["bitfinex","SOLUSD",1747856503858,19.65188814,170.37,170.31,3.26566631]
["bitfinex","SOLUSD",1747856504088,19.65188814,170.36,170.31,3.26566631]
["bitfinex","SOLUSD",1747856504395,20.54259382,170.38,170.31,3.26566631]
["bitfinex","SOLUSD",1747856504547,19.65188814,170.37,170.31,3.26566631]
["bitfinex","SOLUSD",1747856504747,5.86951013,170.38,170.31,3.26566631]
["bitfinex","SOLUSD",1747856504953,25.52139827,170.38,170.31,3.26566631]
["bitfinex","SOLUSD",1747856505156,19.65188814,170.36,170.31,3.26566631]
["bitfinex","SOLUSD",1747856505555,19.65188814,170.36,170.29,3.26566631]
["bitfinex","SOLUSD",1747856505761,5.87010335,170.36,170.29,9.13797278]
["bitfinex","SOLUSD",1747856505972,36.7248,170.42,170.29,9.13797278]
["bitfinex","SOLUSD",1747856505973,5.86923347,170.38,170.3,18.79181043]
["bitfinex","SOLUSD",1747856506283,25.52112161,170.38,170.29,9.13797278]
["bitfinex","SOLUSD",1747856506872,5.86923347,170.38,170.3,21.91531517]
["bitfinex","SOLUSD",1747856507078,25.52112161,170.38,170.3,21.91531517]
["bitfinex","SOLUSD",1747856507280,5.86923347,170.38,170.3,21.91531517]
["bitfinex","SOLUSD",1747856507476,25.52112161,170.38,170.3,21.91531517]
["bitfinex","SOLUSD",1747856507665,5.86820022,170.41,170.32,5.87130108]
["bitfinex","SOLUSD",1747856507862,5.86820022,170.41,170.31,25.26337889]
["bitfinex","SOLUSD",1747856508185,19.65188814,170.39,170.32,3.26566631]
["bitfinex","SOLUSD",1747856508397,13.98982481,170.42,170.33,18.79181043]
["bitfinex","SOLUSD",1747856508593,13.98982481,170.42,170.32,3.26566631]
["bitfinex","SOLUSD",1747856508594,25.51981295,170.42,170.32,3.26566631]
["bitfinex","SOLUSD",1747856508968,25.51981295,170.42,170.33,18.79181043]
["bitfinex","SOLUSD",1747856509172,5.86792481,170.42,170.33,19.37869186]
["bitfinex","SOLUSD",1747856509489,5.86792481,170.42,170.34,3.26566631]
["bitfinex","SOLUSD",1747856509665,19.65188814,170.44,170.35,5.87026709]
["bitfinex","SOLUSD",1747856509666,5.86751158,170.43,170.35,5.87026709]
["bitfinex","SOLUSD",1747856509988,19.65188814,170.44,170.36,18.79181043]
["bitfinex","SOLUSD",1747856510872,19.65188814,170.44,170.35,4.62930317]
["bitfinex","SOLUSD",1747856511077,5.86751158,170.43,170.35,24.66207752]
["bitfinex","SOLUSD",1747856511282,5.86751158,170.43,170.33,15.26379411]
["bitfinex","SOLUSD",1747856511283,19.65188814,170.41,170.33,5.87095637]
["bitfinex","SOLUSD",1747856511485,19.65188814,170.41,170.3,16.30390302]
["bitfinex","SOLUSD",1747856511486,19.65188814,170.39,170.31,11.04154016]
["bitfinex","SOLUSD",1747856511675,19.65188814,170.37,170.29,23.30794023]
["bitfinex","SOLUSD",1747856511875,19.65188814,170.36,170.29,29.18027565]
["bitfinex","SOLUSD",1747856512073,19.65188814,170.35,170.27,52.9152]
["bitfinex","SOLUSD",1747856512298,19.65188814,170.35,170.28,3.37749642]
["bitfinex","SOLUSD",1747856512599,19.65188814,170.35,170.28,3.27749642]
["bitfinex","SOLUSD",1747856512800,19.65188814,170.34,170.28,3.27749642]
["bitfinex","SOLUSD",1747856512998,5.87095637,170.33,170.28,3.27749642]
["bitfinex","SOLUSD",1747856513178,5.87095637,170.33,170.29,3.27749642]
["bitfinex","SOLUSD",1747856513379,5.87095637,170.33,170.28,3.27749642]
["bitfinex","SOLUSD",1747856513784,19.65188814,170.32,170.29,3.27811363]
["bitfinex","SOLUSD",1747856513983,5.87095637,170.33,170.27,46.48]
["bitfinex","SOLUSD",1747856513984,5.87095637,170.33,170.27,5.87302151]
["bitfinex","SOLUSD",1747856514413,5.87095637,170.33,170.28,3.2785767]
["bitfinex","SOLUSD",1747856514593,5.87069673,170.34,170.28,3.2785767]
["bitfinex","SOLUSD",1747856514980,5.87026709,170.35,170.28,9.15115381]
["bitfinex","SOLUSD",1747856515187,5.87026709,170.35,170.29,3.2785767]
["bitfinex","SOLUSD",1747856515382,11.95050022,170.41,170.3,19.37893054]
["bitfinex","SOLUSD",1747856515800,19.65188814,170.4,170.3,19.37893054]
["bitfinex","SOLUSD",1747856516391,11.95050022,170.41,170.31,3.2785767]
["bitfinex","SOLUSD",1747856516600,19.65188814,170.4,170.31,9.14993021]
["bitfinex","SOLUSD",1747856516789,19.65188814,170.39,170.31,9.14993021]
["bitfinex","SOLUSD",1747856517308,31.60238836,170.41,170.32,22.07038713]
["bitfinex","SOLUSD",1747856517609,19.65188814,170.4,170.32,22.07038713]
["bitfinex","SOLUSD",1747856518308,6.0823,170.41,170.33,3.2785767]
["bitfinex","SOLUSD",1747856518484,19.65188814,170.4,170.33,3.2785767]
["bitfinex","SOLUSD",1747856518820,19.65188814,170.41,170.33,9.1494748]
["bitfinex","SOLUSD",1747856518985,7.4876277,170.42,170.33,9.1494748]
["bitfinex","SOLUSD",1747856519179,19.65188814,170.41,170.33,9.1494748]
["bitfinex","SOLUSD",1747856519381,19.65188814,170.41,170.34,3.2785767]
["bitfinex","SOLUSD",1747856519803,5.8685446,170.4,170.34,9.1491553]
["bitfinex","SOLUSD",1747856520113,19.65188814,170.41,170.34,9.1491553]
["bitfinex","SOLUSD",1747856520596,19.65188814,170.4,170.33,5.87088476]
["bitfinex","SOLUSD",1747856520789,6.2344,170.44,170.34,18.79181043]
["bitfinex","SOLUSD",1747856520989,19.65188814,170.45,170.34,18.79181043]
["bitfinex","SOLUSD",1747856521216,25.5187651,170.45,170.34,18.79181043]
["bitfinex","SOLUSD",1747856521383,5.86687696,170.45,170.34,18.79181043]
["bitfinex","SOLUSD",1747856521578,19.65188814,170.43,170.34,18.79181043]
["bitfinex","SOLUSD",1747856521786,25.52007536,170.42,170.33,12.20288476]
["bitfinex","SOLUSD",1747856521988,19.65188814,170.41,170.35,3.27762311]
["bitfinex","SOLUSD",1747856522200,19.65188814,170.39,170.35,3.27762311]
["bitfinex","SOLUSD",1747856522392,19.65188814,170.39,170.31,24.66345625]
["bitfinex","SOLUSD",1747856522590,19.65188814,170.4,170.31,24.66345625]
["bitfinex","SOLUSD",1747856523004,19.65188814,170.41,170.31,24.66345625]
["bitfinex","SOLUSD",1747856523313,25.52007536,170.42,170.31,24.66345625]
["bitfinex","SOLUSD",1747856523485,5.86818722,170.42,170.28,5.87237807]
["bitfinex","SOLUSD",1747856523809,25.52183425,170.36,170.29,5.97211889]
["bitfinex","SOLUSD",1747856524012,25.52183425,170.36,170.29,0.1]
["bitfinex","SOLUSD",1747856524215,19.65188814,170.33,170.29,0.1]
["bitfinex","SOLUSD",1747856524392,52.32994611,170.36,170.13,47.29665156]
["bitfinex","SOLUSD",1747856524393,19.65188814,170.3,170.21,5.87508857]
["bitfinex","SOLUSD",1747856524600,19.65188814,170.3,170.17,46.46]
["bitfinex","SOLUSD",1747856524601,19.65188814,170.28,170.23,0.1]
["bitfinex","SOLUSD",1747856524805,19.65188814,170.28,170.18,5.87613115]
["bitfinex","SOLUSD",1747856525110,19.65188814,170.3,170.21,0.14216157]
["bitfinex","SOLUSD",1747856525295,19.65188814,170.28,170.2,18.64964886]
["bitfinex","SOLUSD",1747856525497,19.65188814,170.29,170.2,18.64964886]
["bitfinex","SOLUSD",1747856525900,19.65188814,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747856526292,25.52433325,170.29,170.21,5.87509547]
["bitfinex","SOLUSD",1747856526614,5.87203605,170.3,170.22,18.79181043]
["bitfinex","SOLUSD",1747856526803,5.87170194,170.31,170.22,18.79181043]
["bitfinex","SOLUSD",1747856527017,81.7,170.34,170.22,18.79181043]
["bitfinex","SOLUSD",1747856527018,25.52249985,170.34,170.22,19.37906912]
["bitfinex","SOLUSD",1747856527213,19.65188814,170.31,170.22,18.79181043]
["bitfinex","SOLUSD",1747856527424,19.65188814,170.31,170.21,5.87509547]
["bitfinex","SOLUSD",1747856527592,20.547141,170.34,170.22,18.79181043]
["bitfinex","SOLUSD",1747856527794,19.65188814,170.31,170.22,18.79181043]
["bitfinex","SOLUSD",1747856528022,5.8719906,170.3,170.23,5.87440521]
["bitfinex","SOLUSD",1747856528305,5.8719906,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747856528711,14.67652929,170.34,170.21,5.87509547]
["bitfinex","SOLUSD",1747856528712,25.52284451,170.33,170.21,5.87509547]
["bitfinex","SOLUSD",1747856528896,25.52284451,170.33,170.22,18.79181043]
["bitfinex","SOLUSD",1747856529112,19.65188814,170.32,170.22,18.79181043]
["bitfinex","SOLUSD",1747856529620,20.54834731,170.33,170.21,5.87509547]
["bitfinex","SOLUSD",1747856529621,19.65188814,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747856529921,19.65188814,170.3,170.23,3.27541858]
["bitfinex","SOLUSD",1747856529922,5.87233542,170.29,170.23,3.27541858]
["bitfinex","SOLUSD",1747856530117,19.65188814,170.28,170.23,3.27541858]
["bitfinex","SOLUSD",1747856530437,25.52422356,170.29,170.23,3.27541858]
["bitfinex","SOLUSD",1747856530716,5.87233542,170.29,170.23,3.27541858]
["bitfinex","SOLUSD",1747856530916,5.87233542,170.29,170.24,3.27541858]
["bitfinex","SOLUSD",1747856531604,5.87095637,170.33,170.24,3.27541858]
["bitfinex","SOLUSD",1747856532007,5.87095637,170.33,170.24,9.14915132]
["bitfinex","SOLUSD",1747856532213,62.13688263,170.37,170.25,18.79181043]
["bitfinex","SOLUSD",1747856532428,53.33209952,170.37,170.25,28.91128839]
["bitfinex","SOLUSD",1747856532718,19.65188814,170.34,170.25,3.27541858]
["bitfinex","SOLUSD",1747856532921,19.65188814,170.33,170.25,3.27541858]
["bitfinex","SOLUSD",1747856533121,19.65188814,170.34,170.25,3.27541858]
["bitfinex","SOLUSD",1747856533299,19.65188814,170.35,170.25,3.27541858]
["bitfinex","SOLUSD",1747856533500,19.65188814,170.34,170.25,3.27541858]
["bitfinex","SOLUSD",1747856533709,5.87095637,170.33,170.25,9.14911585]
["bitfinex","SOLUSD",1747856533908,5.87095637,170.33,170.25,3.27541858]
["bitfinex","SOLUSD",1747856534222,5.87095637,170.33,170.25,9.1490627]
["bitfinex","SOLUSD",1747856534520,25.52284451,170.33,170.25,3.27541858]
["bitfinex","SOLUSD",1747856534699,40.20023545,170.33,170.25,3.27541858]
["bitfinex","SOLUSD",1747856534898,40.20023545,170.33,170.26,3.27541858]
["bitfinex","SOLUSD",1747856535117,5.87095637,170.33,170.26,3.27541858]
["bitfinex","SOLUSD",1747856536021,5.87095637,170.33,170.27,3.27541858]
["bitfinex","SOLUSD",1747856536209,25.52284451,170.33,170.27,3.27541858]
["bitfinex","SOLUSD",1747856536396,5.87095637,170.33,170.27,3.27541858]
["bitfinex","SOLUSD",1747856536816,19.65188814,170.3,170.27,3.27541858]
["bitfinex","SOLUSD",1747856537231,5.87095637,170.33,170.23,5.87438854]
["bitfinex","SOLUSD",1747856537526,5.87095637,170.33,170.24,18.79181043]
["bitfinex","SOLUSD",1747856537708,5.87026709,170.35,170.24,18.79181043]
["bitfinex","SOLUSD",1747856537907,5.87026709,170.35,170.25,5.87371512]
["bitfinex","SOLUSD",1747856538216,5.86993812,170.36,170.26,18.79181043]
["bitfinex","SOLUSD",1747856538417,5.86875345,170.4,170.3,18.79181043]
["bitfinex","SOLUSD",1747856539417,188.92823865,170.41,170.3,18.79181043]
["bitfinex","SOLUSD",1747856539718,5.86823865,170.41,170.3,24.91201043]
["bitfinex","SOLUSD",1747856539929,47.4294,170.43,170.3,24.91201043]
["bitfinex","SOLUSD",1747856540131,1.5894,170.43,170.31,24.41316072]
["bitfinex","SOLUSD",1747856540428,5.86711253,170.45,170.32,44.79181043]
["bitfinex","SOLUSD",1747856540613,12.29916595,170.46,170.35,0.14216157]
["bitfinex","SOLUSD",1747856540925,12.29916595,170.46,170.34,26.0]
["bitfinex","SOLUSD",1747856541225,26.96536329,170.46,170.31,23.82617895]
["bitfinex","SOLUSD",1747856541525,19.65188814,170.41,170.31,9.1470644]
["bitfinex","SOLUSD",1747856541711,19.65188814,170.41,170.32,3.27541858]
["bitfinex","SOLUSD",1747856541893,19.65188814,170.39,170.32,3.27541858]
["bitfinex","SOLUSD",1747856542798,19.65188814,170.4,170.32,3.27541858]
["bitfinex","SOLUSD",1747856543300,19.65188814,170.4,170.31,3.27541858]
["bitfinex","SOLUSD",1747856543498,19.65188814,170.39,170.31,3.27541858]
["bitfinex","SOLUSD",1747856543734,19.65188814,170.39,170.3,3.27541858]
["bitfinex","SOLUSD",1747856543903,19.65188814,170.38,170.3,3.27541858]
["bitfinex","SOLUSD",1747856544104,5.86957797,170.37,170.28,3.27541858]
["bitfinex","SOLUSD",1747856544325,45.84,170.4,170.28,3.27541858]
["bitfinex","SOLUSD",1747856544326,45.84,170.4,170.3,18.79181043]
["bitfinex","SOLUSD",1747856544499,5.86886399,170.4,170.3,18.79181043]
["bitfinex","SOLUSD",1747856545208,25.52075213,170.4,170.31,3.27541858]
["bitfinex","SOLUSD",1747856545521,40.19211363,170.4,170.31,3.27541858]
["bitfinex","SOLUSD",1747856545731,19.65188814,170.39,170.31,3.27541858]
["bitfinex","SOLUSD",1747856545914,19.65188814,170.38,170.31,3.27541858]
["bitfinex","SOLUSD",1747856546113,25.52146611,170.37,170.31,3.27541858]
["bitfinex","SOLUSD",1747856546414,19.65188814,170.36,170.31,3.27541858]
["bitfinex","SOLUSD",1747856546612,12.17527797,170.37,170.31,3.27541858]
["bitfinex","SOLUSD",1747856546814,6.3057,170.41,170.31,9.14701072]
["bitfinex","SOLUSD",1747856547015,6.3057,170.41,170.31,5.87159214]
["bitfinex","SOLUSD",1747856547604,5.86873143,170.4,170.28,44.64964886]
["bitfinex","SOLUSD",1747856547907,5.86873143,170.4,170.29,5.87233542]
["bitfinex","SOLUSD",1747856548116,5.86873143,170.4,170.3,22.06722901]
["bitfinex","SOLUSD",1747856548319,5.86873143,170.4,170.3,3.27541858]
["bitfinex","SOLUSD",1747856548524,5.86873143,170.4,170.3,21.92506744]
["bitfinex","SOLUSD",1747856549118,12.17394167,170.41,170.31,5.87164582]
["bitfinex","SOLUSD",1747856549512,26.84444222,170.41,170.31,3.27541858]
["bitfinex","SOLUSD",1747856549727,19.65188814,170.4,170.31,3.27541858]
["bitfinex","SOLUSD",1747856549911,19.65188814,170.37,170.31,3.27541858]
["bitfinex","SOLUSD",1747856550108,19.65188814,170.35,170.31,3.27541858]
["bitfinex","SOLUSD",1747856550313,19.65188814,170.34,170.31,3.27541858]
["bitfinex","SOLUSD",1747856550531,19.65188814,170.35,170.31,3.27541858]
["bitfinex","SOLUSD",1747856550750,19.65188814,170.35,170.26,8.18854646]
["bitfinex","SOLUSD",1747856551027,25.52249985,170.34,170.26,8.18854646]
["bitfinex","SOLUSD",1747856551232,5.87061171,170.34,170.26,8.18854646]
["bitfinex","SOLUSD",1747856551433,5.87061171,170.34,170.26,3.27541858]
["bitfinex","SOLUSD",1747856551612,5.86992251,170.36,170.26,9.14869571]
["bitfinex","SOLUSD",1747856551817,20.2749819,170.38,170.26,9.14869571]
["bitfinex","SOLUSD",1747856551818,5.86923347,170.38,170.26,9.14869571]
["bitfinex","SOLUSD",1747856552016,5.86923347,170.38,170.27,20.2589941]
["bitfinex","SOLUSD",1747856552234,86.92893257,170.39,170.27,20.2589941]
["bitfinex","SOLUSD",1747856552608,86.92893257,170.39,170.29,18.79181043]
["bitfinex","SOLUSD",1747856553134,86.92893257,170.39,170.3,5.8719906]
["bitfinex","SOLUSD",1747856553629,5.8687552,170.4,170.31,4.74250413]
["bitfinex","SOLUSD",1747856553814,12.17400073,170.41,170.31,3.27541858]
["bitfinex","SOLUSD",1747856554144,12.17400073,170.41,170.32,1.46686379]
["bitfinex","SOLUSD",1747856554434,46.49638942,170.41,170.32,1.46686379]
["bitfinex","SOLUSD",1747856554636,12.17400073,170.41,170.33,3.27541858]
["bitfinex","SOLUSD",1747856555532,31.82588887,170.41,170.33,3.27541858]
["bitfinex","SOLUSD",1747856555942,46.49638942,170.41,170.33,3.27541858]
["bitfinex","SOLUSD",1747856556143,19.65188814,170.38,170.32,3.27541858]
["bitfinex","SOLUSD",1747856556344,19.65188814,170.37,170.32,3.27541858]
["bitfinex","SOLUSD",1747856556723,19.65188814,170.34,170.32,3.27541858]
["bitfinex","SOLUSD",1747856557150,20.2749819,170.34,170.32,3.27541858]
["bitfinex","SOLUSD",1747856557350,5.87095637,170.33,170.32,3.27541858]
["bitfinex","SOLUSD",1747856557645,5.87095637,170.33,170.24,8.18854646]
["bitfinex","SOLUSD",1747856557822,20.54834731,170.33,170.24,8.18854646]
["bitfinex","SOLUSD",1747856558253,6.5453,170.32,170.24,8.18854646]
["bitfinex","SOLUSD",1747856558466,26.19718814,170.32,170.25,1.46762217]
["bitfinex","SOLUSD",1747856558634,6.5453,170.32,170.25,1.46762217]
["bitfinex","SOLUSD",1747856558835,20.2749819,170.31,170.26,3.27541858]
["bitfinex","SOLUSD",1747856559032,6.5453,170.32,170.26,3.27541858]
["bitfinex","SOLUSD",1747856559237,5.87164582,170.31,170.26,3.27541858]
["bitfinex","SOLUSD",1747856560225,5.87134886,170.32,170.25,9.14912148]
["bitfinex","SOLUSD",1747856560429,5.87134886,170.32,170.25,3.27541858]
["bitfinex","SOLUSD",1747856560739,21.17269532,170.32,170.25,3.27541858]
["bitfinex","SOLUSD",1747856561522,5.87134886,170.32,170.25,3.27541858]
["bitfinex","SOLUSD",1747856561934,5.87134886,170.32,170.23,5.87430425]
["bitfinex","SOLUSD",1747856562130,25.523237,170.32,170.24,1.4676014]
["bitfinex","SOLUSD",1747856562336,0.62309376,170.31,170.24,1.4676014]
["bitfinex","SOLUSD",1747856562540,46.54960156,170.32,170.24,1.4676014]
["bitfinex","SOLUSD",1747856562851,5.87134886,170.32,170.24,1.4676014]
["bitfinex","SOLUSD",1747856563028,80.02,170.34,170.25,1.4676014]
["bitfinex","SOLUSD",1747856563029,5.87104505,170.33,170.25,1.4676014]
["bitfinex","SOLUSD",1747856563347,5.87104505,170.33,170.26,5.87337013]
["bitfinex","SOLUSD",1747856563523,50.67069894,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747856563724,5.87069894,170.34,170.26,5.87337013]
["bitfinex","SOLUSD",1747856564029,183.14,170.38,170.27,26.67401183]
["bitfinex","SOLUSD",1747856564242,5.86923347,170.38,170.27,26.67401183]
["bitfinex","SOLUSD",1747856564432,5.86923347,170.38,170.28,3.27541858]
["bitfinex","SOLUSD",1747856564627,20.54231716,170.38,170.29,1.4676014]
["bitfinex","SOLUSD",1747856564942,20.54231716,170.38,170.28,3.27541858]
["bitfinex","SOLUSD",1747856565455,100.56231716,170.38,170.29,1.46731565]
["bitfinex","SOLUSD",1747856565744,120.83729906,170.38,170.29,1.46731565]
["bitfinex","SOLUSD",1747856565949,120.2142053,170.38,170.29,1.46731565]
["bitfinex","SOLUSD",1747856566248,120.2142053,170.38,170.26,1.5434]
["bitfinex","SOLUSD",1747856566471,40.1942053,170.38,170.25,5.87363844]
["bitfinex","SOLUSD",1747856566632,21.16541092,170.38,170.25,5.87363844]
["bitfinex","SOLUSD",1747856566820,20.54231716,170.38,170.26,3.28397486]
["bitfinex","SOLUSD",1747856567231,20.54231716,170.38,170.27,1.46716171]
["bitfinex","SOLUSD",1747856567451,55.76231716,170.38,170.28,5.87268029]
["bitfinex","SOLUSD",1747856568055,55.76231716,170.38,170.29,1.46716171]
["bitfinex","SOLUSD",1747856568559,55.76231716,170.38,170.3,3.28397486]
["bitfinex","SOLUSD",1747856568931,0.62309376,170.37,170.3,3.28397486]
["bitfinex","SOLUSD",1747856569756,20.2749819,170.37,170.3,3.28397486]
["bitfinex","SOLUSD",1747856569954,20.2749819,170.37,170.27,5.87271622]
["bitfinex","SOLUSD",1747856569955,0.62309376,170.37,170.27,5.87271622]
["bitfinex","SOLUSD",1747856570149,41.08923347,170.38,170.27,5.87271622]
["bitfinex","SOLUSD",1747856570350,5.86923347,170.38,170.28,18.79181043]
["bitfinex","SOLUSD",1747856570857,5.86888901,170.39,170.29,7.33946358]
["bitfinex","SOLUSD",1747856571032,5.86888901,170.39,170.29,5.87233542]
["bitfinex","SOLUSD",1747856571230,5.86888901,170.39,170.3,1.46712634]
["bitfinex","SOLUSD",1747856571456,5.86888901,170.39,170.3,4.7511012]
["bitfinex","SOLUSD",1747856571855,5.86888901,170.39,170.31,1.46712634]
["bitfinex","SOLUSD",1747856572658,20.54111155,170.39,170.32,1.46712634]
["bitfinex","SOLUSD",1747856572843,0.62309376,170.38,170.32,1.46712634]
["bitfinex","SOLUSD",1747856573570,0.62309376,170.38,170.25,5.87371355]
["bitfinex","SOLUSD",1747856573861,20.547141,170.34,170.24,44.8]
["bitfinex","SOLUSD",1747856574041,35.84309376,170.33,170.22,15.71532628]
["bitfinex","SOLUSD",1747856574245,35.84309376,170.33,170.25,1.46757907]
["bitfinex","SOLUSD",1747856574629,6.77719376,170.33,170.26,1.46757907]
["bitfinex","SOLUSD",1747856574836,6.1541,170.33,170.26,1.46757907]
["bitfinex","SOLUSD",1747856575549,6.1541,170.33,170.27,3.28565426]
["bitfinex","SOLUSD",1747856576164,5.87130108,170.32,170.27,3.28565426]
["bitfinex","SOLUSD",1747856576355,0.62309376,170.31,170.19,54.13387256]
["bitfinex","SOLUSD",1747856576536,2.12509376,170.31,170.19,54.13387256]
["bitfinex","SOLUSD",1747856576962,1.502,170.31,170.2,18.64964886]
["bitfinex","SOLUSD",1747856577140,5.87130108,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1747856577534,5.87128498,170.33,170.22,18.64964886]
["bitfinex","SOLUSD",1747856577740,5.87128498,170.33,170.23,3.2788723]
["bitfinex","SOLUSD",1747856577966,5.87061171,170.34,170.24,5.87406015]
["bitfinex","SOLUSD",1747856578129,5.87061171,170.34,170.24,7.34175017]
["bitfinex","SOLUSD",1747856578771,5.87061171,170.34,170.25,1.46769002]
["bitfinex","SOLUSD",1747856578772,0.62309376,170.33,170.25,1.46769002]
["bitfinex","SOLUSD",1747856578982,0.62309376,170.33,170.25,4.74656232]
["bitfinex","SOLUSD",1747856579775,5.87130108,170.32,170.25,10.62017703]
["bitfinex","SOLUSD",1747856579981,5.87130108,170.32,170.26,1.46769002]
["bitfinex","SOLUSD",1747856580150,5.87130108,170.32,170.26,4.74656232]
["bitfinex","SOLUSD",1747856580483,5.87130108,170.32,170.27,1.46769002]
["bitfinex","SOLUSD",1747856581045,7.43855646,170.35,170.26,3.2788723]
["bitfinex","SOLUSD",1747856581250,42.65855646,170.35,170.26,3.2788723]
["bitfinex","SOLUSD",1747856581699,7.43855646,170.35,170.26,3.2788723]
["bitfinex","SOLUSD",1747856582030,7.43855646,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1747856582353,7.43855646,170.35,170.28,1.46728051]
["bitfinex","SOLUSD",1747856582584,22.73731796,170.35,170.28,3.2788723]
["bitfinex","SOLUSD",1747856583057,22.1142242,170.35,170.29,1.46745362]
["bitfinex","SOLUSD",1747856584374,5.87055646,170.35,170.27,5.87300957]
["bitfinex","SOLUSD",1747856584683,35.22,170.36,170.27,5.87300957]
["bitfinex","SOLUSD",1747856584684,5.87001573,170.36,170.27,5.87300957]
["bitfinex","SOLUSD",1747856584866,36.7821,170.4,170.28,6.3781]
["bitfinex","SOLUSD",1747856585062,60.0940344,170.41,170.31,26.0]
["bitfinex","SOLUSD",1747856585063,0.62309376,170.41,170.31,26.0]
["bitfinex","SOLUSD",1747856585269,6.01,170.46,170.33,0.14216157]
["bitfinex","SOLUSD",1747856585471,189.7644,170.49,170.36,6.2841]
["bitfinex","SOLUSD",1747856585676,0.62309376,170.48,170.36,6.2841]
["bitfinex","SOLUSD",1747856585884,21.15336123,170.48,170.37,5.86957797]
["bitfinex","SOLUSD",1747856586065,21.15336123,170.48,170.38,1.46707732]
["bitfinex","SOLUSD",1747856586457,19.65188814,170.47,170.38,1.46707732]
["bitfinex","SOLUSD",1747856586663,0.62309376,170.46,170.38,1.46707732]
["bitfinex","SOLUSD",1747856586998,26.0,170.45,170.31,18.79181043]
["bitfinex","SOLUSD",1747856587484,26.0,170.45,170.31,44.79181043]
["bitfinex","SOLUSD",1747856587485,35.22,170.45,170.31,44.79181043]
["bitfinex","SOLUSD",1747856587660,35.22,170.45,170.32,1.46649441]
["bitfinex","SOLUSD",1747856587860,41.08711884,170.45,170.34,0.14216157]
["bitfinex","SOLUSD",1747856588164,41.08711884,170.45,170.35,0.1]
["bitfinex","SOLUSD",1747856588363,41.08711884,170.45,170.36,1.46649441]
["bitfinex","SOLUSD",1747856589268,41.08711884,170.45,170.37,0.1]
["bitfinex","SOLUSD",1747856589793,41.08711884,170.45,170.38,1.46649441]
["bitfinex","SOLUSD",1747856590298,25.70588814,170.42,170.38,1.46649441]
["bitfinex","SOLUSD",1747856590501,0.62309376,170.41,170.37,0.1]
["bitfinex","SOLUSD",1747856591191,5.8685446,170.4,170.37,0.1]
["bitfinex","SOLUSD",1747856592301,5.8685446,170.4,170.31,0.1]
["bitfinex","SOLUSD",1747856592795,5.8685446,170.4,170.32,1.46691286]
["bitfinex","SOLUSD",1747856593172,22.1410061,170.4,170.32,1.46691286]
["bitfinex","SOLUSD",1747856593573,0.62309376,170.39,170.32,1.46691286]
["bitfinex","SOLUSD",1747856593893,0.62309376,170.39,170.33,1.46691286]
["bitfinex","SOLUSD",1747856594396,0.62309376,170.39,170.31,1.46691286]
["bitfinex","SOLUSD",1747856595798,5.86923347,170.38,170.31,1.46691286]
["bitfinex","SOLUSD",1747856596004,0.62309376,170.37,170.32,3.26586487]
["bitfinex","SOLUSD",1747856596298,20.2749819,170.37,170.32,3.26586487]
["bitfinex","SOLUSD",1747856596869,20.2749819,170.37,170.22,12.20181625]
["bitfinex","SOLUSD",1747856597070,20.2749819,170.37,170.26,0.1]
["bitfinex","SOLUSD",1747856597389,20.2749819,170.37,170.22,1.5585]
["bitfinex","SOLUSD",1747856597390,45.65188814,170.35,170.22,1.5585]
["bitfinex","SOLUSD",1747856597597,35.22,170.34,170.24,18.79181043]
["bitfinex","SOLUSD",1747856597778,5.87095637,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1747856598098,5.87095637,170.33,170.25,3.27020966]
["bitfinex","SOLUSD",1747856598868,21.17144107,170.33,170.26,1.46752499]
["bitfinex","SOLUSD",1747856599474,5.87026709,170.35,170.27,1.46752499]
["bitfinex","SOLUSD",1747856599705,5.86996245,170.36,170.27,1.46752499]
["bitfinex","SOLUSD",1747856599895,5.86820022,170.41,170.31,1.5361]
["bitfinex","SOLUSD",1747856600204,5.86820022,170.41,170.32,18.79181043]
["bitfinex","SOLUSD",1747856600417,5.86777328,170.43,170.33,1.46752499]
["bitfinex","SOLUSD",1747856601217,5.86777328,170.43,170.34,4.73159707]
["bitfinex","SOLUSD",1747856602283,5.86777328,170.43,170.35,1.46752499]
["bitfinex","SOLUSD",1747856602491,5.86777328,170.43,170.35,4.73159707]
["bitfinex","SOLUSD",1747856602903,5.86647893,170.46,170.36,18.79181043]
["bitfinex","SOLUSD",1747856603689,5.86647893,170.46,170.36,24.66157254]
["bitfinex","SOLUSD",1747856603885,5.86647893,170.46,170.37,3.26407208]
["bitfinex","SOLUSD",1747856604182,5.86647893,170.46,170.38,7.74114074]
["bitfinex","SOLUSD",1747856604589,5.86647893,170.46,170.39,1.46654074]
["bitfinex","SOLUSD",1747856604989,5.86647893,170.46,170.4,3.26407208]
["bitfinex","SOLUSD",1747856605193,5.8657907,170.48,170.4,3.26407208]
["bitfinex","SOLUSD",1747856605399,5.8657907,170.48,170.41,1.46654074]
["bitfinex","SOLUSD",1747856605789,6.48888446,170.48,170.41,1.46654074]
["bitfinex","SOLUSD",1747856606176,21.15336123,170.48,170.4,3.26407208]
["bitfinex","SOLUSD",1747856606603,40.80524937,170.48,170.35,43.94]
["bitfinex","SOLUSD",1747856606977,40.80524937,170.48,170.36,1.46643346]
["bitfinex","SOLUSD",1747856607176,20.53267627,170.46,170.36,1.46643346]
["bitfinex","SOLUSD",1747856607393,21.15577003,170.46,170.36,1.46643346]
["bitfinex","SOLUSD",1747856608105,21.15577003,170.46,170.37,1.46643346]
["bitfinex","SOLUSD",1747856608481,20.53267627,170.46,170.37,1.46643346]
["bitfinex","SOLUSD",1747856608876,20.53267627,170.46,170.36,1.46643346]
["bitfinex","SOLUSD",1747856609077,20.53267627,170.46,170.36,7.33629034]
["bitfinex","SOLUSD",1747856610016,20.53267627,170.46,170.37,4.73026542]
["bitfinex","SOLUSD",1747856610520,5.86647893,170.46,170.38,5.86923347]
["bitfinex","SOLUSD",1747856611377,5.86647893,170.46,170.39,1.46643581]
["bitfinex","SOLUSD",1747856611581,5.8657907,170.48,170.39,1.46643581]
["bitfinex","SOLUSD",1747856612230,5.8657907,170.48,170.4,1.46643581]
["bitfinex","SOLUSD",1747856612719,5.8657907,170.48,170.41,3.26043703]
["bitfinex","SOLUSD",1747856613024,19.67814311,170.49,170.41,3.26043703]
["bitfinex","SOLUSD",1747856613025,5.014,170.49,170.41,3.26043703]
["bitfinex","SOLUSD",1747856613227,5.014,170.49,170.42,1.46643581]
["bitfinex","SOLUSD",1747856613395,5.014,170.49,170.42,8.00683581]
["bitfinex","SOLUSD",1747856613581,10.87955742,170.49,170.42,8.00683581]
["bitfinex","SOLUSD",1747856613981,10.87955742,170.49,170.42,1.46643581]
["bitfinex","SOLUSD",1747856614388,10.87955742,170.49,170.41,43.92]
["bitfinex","SOLUSD",1747856615579,25.54317405,170.49,170.41,43.92]
["bitfinex","SOLUSD",1747856615790,45.81815595,170.49,170.37,6.5404]
["bitfinex","SOLUSD",1747856615989,1.6327,170.47,170.38,1.46636937]
["bitfinex","SOLUSD",1747856616201,0.62309376,170.46,170.38,1.46636937]
["bitfinex","SOLUSD",1747856616492,25.54317405,170.49,170.38,1.46636937]
["bitfinex","SOLUSD",1747856616734,25.54317405,170.49,170.39,5.86888901]
["bitfinex","SOLUSD",1747856617030,25.54317405,170.49,170.39,7.33525838]
["bitfinex","SOLUSD",1747856617210,25.54317405,170.49,170.39,1.46636937]
["bitfinex","SOLUSD",1747856617916,25.54317405,170.49,170.36,43.92]
["bitfinex","SOLUSD",1747856618090,0.62309376,170.48,170.37,0.1]
["bitfinex","SOLUSD",1747856618292,25.54317405,170.49,170.37,0.1]
["bitfinex","SOLUSD",1747856618821,25.54317405,170.49,170.37,5.96937015]
["bitfinex","SOLUSD",1747856619011,25.54317405,170.49,170.38,1.46625816]
["bitfinex","SOLUSD",1747856619318,20.2749819,170.48,170.38,1.46625816]
["bitfinex","SOLUSD",1747856619516,19.65188814,170.47,170.39,3.25746162]
["bitfinex","SOLUSD",1747856619708,0.62309376,170.46,170.39,3.25746162]
["bitfinex","SOLUSD",1747856620293,6.1777,170.47,170.39,3.25746162]
["bitfinex","SOLUSD",1747856620526,6.1777,170.47,170.36,43.92]
["bitfinex","SOLUSD",1747856620717,25.54317405,170.49,170.36,43.92]
["bitfinex","SOLUSD",1747856620942,25.54317405,170.49,170.37,24.6613281]
["bitfinex","SOLUSD",1747856621110,60.74317405,170.49,170.37,24.6613281]
["bitfinex","SOLUSD",1747856621426,60.74317405,170.49,170.38,4.72618373]
["bitfinex","SOLUSD",1747856621628,10.87955742,170.49,170.39,18.79181043]
["bitfinex","SOLUSD",1747856622424,10.87955742,170.49,170.4,1.46637871]
["bitfinex","SOLUSD",1747856622613,10.87955742,170.49,170.41,5.86820022]
["bitfinex","SOLUSD",1747856623424,5.014,170.49,170.42,1.46637871]
["bitfinex","SOLUSD",1747856624124,10.87953126,170.49,170.39,5.8686281]
["bitfinex","SOLUSD",1747856624339,19.65188814,170.47,170.36,49.78992144]
["bitfinex","SOLUSD",1747856624506,5.86682311,170.45,170.36,49.78992144]
["bitfinex","SOLUSD",1747856624830,5.8657907,170.48,170.37,18.79181043]
["bitfinex","SOLUSD",1747856625130,5.8657907,170.48,170.38,1.46612999]
["bitfinex","SOLUSD",1747856625915,5.8657907,170.48,170.39,9.12514851]
["bitfinex","SOLUSD",1747856626118,5.8657907,170.48,170.39,10.5912785]
["bitfinex","SOLUSD",1747856626305,10.87952877,170.49,170.39,10.5912785]
["bitfinex","SOLUSD",1747856626928,10.87952877,170.49,170.4,1.46612999]
["bitfinex","SOLUSD",1747856627226,10.87952877,170.49,170.4,10.59072982]
["bitfinex","SOLUSD",1747856627933,10.87952877,170.49,170.41,1.46612999]
["bitfinex","SOLUSD",1747856628506,19.65188814,170.47,170.41,1.46612999]
["bitfinex","SOLUSD",1747856628905,0.62309376,170.48,170.41,1.46612999]
["bitfinex","SOLUSD",1747856629099,0.62309376,170.48,170.36,5.86992251]
["bitfinex","SOLUSD",1747856629339,20.2749819,170.48,170.37,0.1]
["bitfinex","SOLUSD",1747856629705,19.65188814,170.47,170.38,1.46639957]
["bitfinex","SOLUSD",1747856630019,45.8181273,170.49,170.38,1.46639957]
["bitfinex","SOLUSD",1747856630209,35.2,170.48,170.38,1.46639957]
["bitfinex","SOLUSD",1747856630403,35.2,170.48,170.39,1.46639957]
["bitfinex","SOLUSD",1747856630732,5.63709376,170.49,170.4,5.8685446]
["bitfinex","SOLUSD",1747856630938,5.014,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747856631434,10.87947839,170.49,170.42,1.46639957]
["bitfinex","SOLUSD",1747856631612,5.014,170.49,170.42,1.46639957]
["bitfinex","SOLUSD",1747856632324,5.014,170.49,170.43,20.19174886]
["bitfinex","SOLUSD",1747856632525,5.014,170.49,170.43,21.65814843]
["bitfinex","SOLUSD",1747856632833,5.014,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1747856633031,5.014,170.49,170.44,9.12096497]
["bitfinex","SOLUSD",1747856633237,5.014,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1747856633435,5.014,170.49,170.45,20.11604843]
["bitfinex","SOLUSD",1747856634145,5.014,170.49,170.45,1.46639957]
["bitfinex","SOLUSD",1747856634441,5.014,170.49,170.44,9.12096497]
["bitfinex","SOLUSD",1747856634814,5.014,170.49,170.44,5.86716733]
["bitfinex","SOLUSD",1747856635935,5.014,170.49,170.44,20.53508565]
["bitfinex","SOLUSD",1747856638132,5.014,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1747856639018,5.014,170.49,170.46,5.86647893]
["bitfinex","SOLUSD",1747856639232,5.014,170.49,170.47,18.64964886]
["bitfinex","SOLUSD",1747856639441,5.014,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1747856640349,5.014,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747856640649,5.014,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1747856641036,5.014,170.55,170.52,5.86441473]
["bitfinex","SOLUSD",1747856641249,5.014,170.55,170.53,1.46540286]
["bitfinex","SOLUSD",1747856641455,5.014,170.55,170.53,4.71428615]
["bitfinex","SOLUSD",1747856641833,5.014,170.55,170.53,3.24888329]
["bitfinex","SOLUSD",1747856642735,10.8773957,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747856643127,10.8773957,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1747856643535,10.8773957,170.55,170.48,1.46541123]
["bitfinex","SOLUSD",1747856643941,1.5395,170.54,170.48,1.46541123]
["bitfinex","SOLUSD",1747856644146,19.65188814,170.52,170.48,1.46541123]
["bitfinex","SOLUSD",1747856644350,20.2749819,170.51,170.4,8.18854646]
["bitfinex","SOLUSD",1747856644567,20.2749819,170.51,170.41,0.1]
["bitfinex","SOLUSD",1747856644754,19.65188814,170.48,170.41,0.1]
["bitfinex","SOLUSD",1747856644948,0.62309376,170.47,170.41,0.1]
["bitfinex","SOLUSD",1747856645151,5.86647893,170.46,170.42,3.25646602]
["bitfinex","SOLUSD",1747856645347,6.48854041,170.49,170.42,4.72256035]
["bitfinex","SOLUSD",1747856646275,6.48854041,170.49,170.43,1.46609433]
["bitfinex","SOLUSD",1747856646662,19.65188814,170.47,170.43,1.46609433]
["bitfinex","SOLUSD",1747856646876,1.5536,170.45,170.43,1.46609433]
["bitfinex","SOLUSD",1747856647086,0.62309376,170.44,170.43,1.46609433]
["bitfinex","SOLUSD",1747856647252,0.62309376,170.44,170.33,45.4722]
["bitfinex","SOLUSD",1747856647576,0.62309376,170.44,170.35,0.1]
["bitfinex","SOLUSD",1747856647769,54.83188814,170.43,170.35,0.1]
["bitfinex","SOLUSD",1747856648077,19.65188814,170.4,170.36,1.46671722]
["bitfinex","SOLUSD",1747856648274,5.86888901,170.39,170.36,1.46671722]
["bitfinex","SOLUSD",1747856648573,20.54111155,170.39,170.31,2.9342723]
["bitfinex","SOLUSD",1747856648869,20.54111155,170.39,170.29,2.91655407]
["bitfinex","SOLUSD",1747856648870,20.54111155,170.39,170.32,1.46704416]
["bitfinex","SOLUSD",1747856649063,20.54111155,170.39,170.28,14.31301612]
["bitfinex","SOLUSD",1747856649064,20.2749819,170.38,170.28,12.75501612]
["bitfinex","SOLUSD",1747856649373,20.54111155,170.39,170.28,18.64964886]
["bitfinex","SOLUSD",1747856649754,20.54111155,170.39,170.29,1.46716446]
["bitfinex","SOLUSD",1747856649948,20.2749819,170.38,170.29,1.46716446]
["bitfinex","SOLUSD",1747856650171,0.62309376,170.38,170.3,1.46716446]
["bitfinex","SOLUSD",1747856650477,20.54352291,170.37,170.3,1.46716446]
["bitfinex","SOLUSD",1747856650660,20.54352291,170.37,170.27,43.86]
["bitfinex","SOLUSD",1747856651188,5.86957797,170.37,170.27,49.7328184]
["bitfinex","SOLUSD",1747856651349,5.86957797,170.37,170.28,18.64964886]
["bitfinex","SOLUSD",1747856651550,5.86957797,170.37,170.29,1.46718812]
["bitfinex","SOLUSD",1747856652477,20.54270202,170.38,170.28,3.26139304]
["bitfinex","SOLUSD",1747856653248,5.86923347,170.38,170.29,1.46717329]
["bitfinex","SOLUSD",1747856654466,5.86923347,170.38,170.28,18.64964886]
["bitfinex","SOLUSD",1747856654667,5.86923347,170.38,170.27,43.86]
["bitfinex","SOLUSD",1747856654668,0.62309376,170.37,170.27,43.86]
["bitfinex","SOLUSD",1747856654970,20.54231716,170.38,170.27,43.86]
["bitfinex","SOLUSD",1747856655556,20.54231716,170.38,170.28,1.46717489]
["bitfinex","SOLUSD",1747856655752,5.8685446,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1747856656051,5.8685446,170.4,170.3,26.14216157]
["bitfinex","SOLUSD",1747856656052,5.8685446,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747856656294,20.5399061,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747856657126,20.5399061,170.4,170.3,31.87192494]
["bitfinex","SOLUSD",1747856657277,20.5399061,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747856658063,55.7399061,170.4,170.3,26.0]
["bitfinex","SOLUSD",1747856658680,55.7399061,170.4,170.27,65.43930888]
["bitfinex","SOLUSD",1747856658681,55.7399061,170.4,170.27,2.92966002]
["bitfinex","SOLUSD",1747856658885,19.65188814,170.38,170.26,6.3466]
["bitfinex","SOLUSD",1747856659197,20.2749819,170.39,170.26,32.3466]
["bitfinex","SOLUSD",1747856659487,0.62309376,170.39,170.27,1.467182]
["bitfinex","SOLUSD",1747856659660,20.2749819,170.39,170.27,1.467182]
["bitfinex","SOLUSD",1747856659857,19.65188814,170.37,170.27,1.467182]
["bitfinex","SOLUSD",1747856660065,19.65188814,170.35,170.27,1.467182]
["bitfinex","SOLUSD",1747856660264,19.65188814,170.32,170.23,43.88]
["bitfinex","SOLUSD",1747856660480,0.62309376,170.31,170.21,182.94]
["bitfinex","SOLUSD",1747856660672,6.74269376,170.33,170.21,208.94]
["bitfinex","SOLUSD",1747856660873,6.74269376,170.33,170.22,1.46758208]
["bitfinex","SOLUSD",1747856661076,6.74269376,170.33,170.23,18.64964886]
["bitfinex","SOLUSD",1747856661270,35.2,170.34,170.24,26.0]
["bitfinex","SOLUSD",1747856661764,5.87095637,170.33,170.25,7.34109208]
["bitfinex","SOLUSD",1747856662469,5.87095637,170.33,170.25,5.87351]
["bitfinex","SOLUSD",1747856662881,5.87095637,170.33,170.24,26.0]
["bitfinex","SOLUSD",1747856663083,5.87095637,170.33,170.24,31.87405681]
["bitfinex","SOLUSD",1747856663890,20.54834731,170.33,170.24,31.87405681]
["bitfinex","SOLUSD",1747856664089,21.17144107,170.33,170.24,26.0]
["bitfinex","SOLUSD",1747856664608,5.87095637,170.33,170.24,31.87399178]
["bitfinex","SOLUSD",1747856664991,5.87095637,170.33,170.23,5.8743528]
["bitfinex","SOLUSD",1747856665198,40.82332921,170.33,170.21,5.8748308]
["bitfinex","SOLUSD",1747856665666,19.65188814,170.32,170.21,5.8748308]
["bitfinex","SOLUSD",1747856665868,0.62309376,170.31,170.21,5.8748308]
["bitfinex","SOLUSD",1747856666168,20.55196711,170.3,170.21,26.0]
["bitfinex","SOLUSD",1747856666368,20.55196711,170.3,170.19,1.6584]
["bitfinex","SOLUSD",1747856666369,20.55196711,170.3,170.19,33.53411544]
["bitfinex","SOLUSD",1747856667287,5.8719906,170.3,170.2,18.64964886]
["bitfinex","SOLUSD",1747856667867,0.62309376,170.29,170.15,62.67181043]
["bitfinex","SOLUSD",1747856668090,40.20385525,170.3,170.15,62.67181043]
["bitfinex","SOLUSD",1747856668288,40.82694901,170.3,170.17,5.87620516]
["bitfinex","SOLUSD",1747856668492,21.17506087,170.3,170.17,5.87620516]
["bitfinex","SOLUSD",1747856668688,40.82694901,170.3,170.17,5.87620516]
["bitfinex","SOLUSD",1747856668894,40.82694901,170.3,170.18,26.0]
["bitfinex","SOLUSD",1747856669102,21.17506087,170.3,170.18,26.0]
["bitfinex","SOLUSD",1747856669606,21.17506087,170.3,170.19,5.87578588]
["bitfinex","SOLUSD",1747856669809,40.82694901,170.3,170.18,31.87609308]
["bitfinex","SOLUSD",1747856669976,19.65188814,170.26,170.14,45.4888]
["bitfinex","SOLUSD",1747856670182,35.22,170.25,170.14,77.36621966]
["bitfinex","SOLUSD",1747856670507,35.22,170.25,170.14,51.36621966]
["bitfinex","SOLUSD",1747856670701,35.22,170.25,170.14,77.36621966]
["bitfinex","SOLUSD",1747856670891,35.22,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1747856671479,35.22,170.25,170.14,54.31140046]
["bitfinex","SOLUSD",1747856671480,5.87406015,170.24,170.14,45.4888]
["bitfinex","SOLUSD",1747856671680,20.55921052,170.24,170.14,45.4888]
["bitfinex","SOLUSD",1747856671982,20.2749819,170.23,170.13,1.95620149]
["bitfinex","SOLUSD",1747856672292,20.55921052,170.24,170.12,18.64964886]
["bitfinex","SOLUSD",1747856672490,40.21109866,170.24,170.11,14.69614893]
["bitfinex","SOLUSD",1747856672682,40.83419242,170.24,170.11,18.64964886]
["bitfinex","SOLUSD",1747856672884,35.22,170.23,170.12,2.93237933]
["bitfinex","SOLUSD",1747856673584,5.87475032,170.22,170.13,5.8778581]
["bitfinex","SOLUSD",1747856674003,5.87475032,170.22,170.13,8.81023743]
["bitfinex","SOLUSD",1747856674390,5.87406015,170.24,170.15,8.2009]
["bitfinex","SOLUSD",1747856674589,5.87406015,170.24,170.14,88.54964886]
["bitfinex","SOLUSD",1747856674590,5.87406015,170.24,170.14,69.9]
["bitfinex","SOLUSD",1747856675491,14.68456151,170.25,170.14,75.77728329]
["bitfinex","SOLUSD",1747856676312,34.95954341,170.25,170.14,69.9]
["bitfinex","SOLUSD",1747856676527,19.65188814,170.24,170.14,43.9]
["bitfinex","SOLUSD",1747856677615,20.56041825,170.23,170.13,8.81019542]
["bitfinex","SOLUSD",1747856678403,5.87440521,170.23,170.13,8.81019542]
["bitfinex","SOLUSD",1747856679807,34.0255938,170.33,170.15,0.14216157]
["bitfinex","SOLUSD",1747856679990,35.24,170.25,170.15,0.14216157]
["bitfinex","SOLUSD",1747856680798,35.24,170.25,170.14,18.64964886]
["bitfinex","SOLUSD",1747856681001,5.87406015,170.24,170.13,2.93237933]
["bitfinex","SOLUSD",1747856681208,20.2749819,170.23,170.13,2.93237933]
["bitfinex","SOLUSD",1747856681418,20.2749819,170.23,170.13,8.81018966]
["bitfinex","SOLUSD",1747856681419,0.62309376,170.23,170.13,8.81018966]
["bitfinex","SOLUSD",1747856681601,0.62309376,170.23,170.13,5.87781033]
["bitfinex","SOLUSD",1747856682226,20.55921052,170.24,170.13,5.87781033]
["bitfinex","SOLUSD",1747856682709,5.87406015,170.24,170.14,18.64964886]
["bitfinex","SOLUSD",1747856682912,5.87406015,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747856683118,5.87337013,170.26,170.16,18.64964886]
["bitfinex","SOLUSD",1747856684323,20.55614078,170.27,170.17,5.87647646]
["bitfinex","SOLUSD",1747856684918,5.87302519,170.27,170.17,5.87647646]
["bitfinex","SOLUSD",1747856685120,5.87302519,170.27,170.18,18.64964886]
["bitfinex","SOLUSD",1747856685715,20.55558817,170.27,170.16,49.7566939]
["bitfinex","SOLUSD",1747856685922,20.55558817,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1747856686427,14.68256298,170.27,170.18,5.87613115]
["bitfinex","SOLUSD",1747856686721,7.97,170.34,170.21,1.77346157]
["bitfinex","SOLUSD",1747856686927,43.21,170.34,170.21,1.6313]
["bitfinex","SOLUSD",1747856687169,0.62309376,170.33,170.21,1.6313]
["bitfinex","SOLUSD",1747856687821,20.54886074,170.33,170.22,24.52439918]
["bitfinex","SOLUSD",1747856688228,40.82384264,170.33,170.21,1.6313]
["bitfinex","SOLUSD",1747856688412,19.65188814,170.32,170.21,1.6313]
["bitfinex","SOLUSD",1747856688607,19.65188814,170.32,170.21,7.50627011]
["bitfinex","SOLUSD",1747856688835,40.82384264,170.33,170.21,7.50627011]
["bitfinex","SOLUSD",1747856689031,40.82384264,170.33,170.21,1.6313]
["bitfinex","SOLUSD",1747856689247,19.65188814,170.32,170.21,1.6313]
["bitfinex","SOLUSD",1747856689744,76.06384264,170.33,170.21,1.6313]
["bitfinex","SOLUSD",1747856690136,76.06384264,170.33,170.19,25.22884886]
["bitfinex","SOLUSD",1747856690430,19.65188814,170.29,170.17,7.38923313]
["bitfinex","SOLUSD",1747856690609,20.2749819,170.3,170.2,3.24947699]
["bitfinex","SOLUSD",1747856691229,20.55317398,170.29,170.2,3.24947699]
["bitfinex","SOLUSD",1747856692230,0.62309376,170.28,170.21,1.46803648]
["bitfinex","SOLUSD",1747856692439,20.2749819,170.28,170.17,1.513]
["bitfinex","SOLUSD",1747856692644,20.2749819,170.28,170.18,1.46813584]
["bitfinex","SOLUSD",1747856692806,20.2749819,170.28,170.17,1.513]
["bitfinex","SOLUSD",1747856693005,20.2749819,170.28,170.18,1.46815771]
["bitfinex","SOLUSD",1747856693234,40.20747631,170.27,170.16,43.88]
["bitfinex","SOLUSD",1747856693532,20.55558817,170.27,170.17,4.72648278]
["bitfinex","SOLUSD",1747856693715,20.55558817,170.27,170.17,3.258307]
["bitfinex","SOLUSD",1747856693918,20.55558817,170.27,170.18,1.46814013]
["bitfinex","SOLUSD",1747856694230,20.55558817,170.27,170.19,1.46814013]
["bitfinex","SOLUSD",1747856694616,5.87302519,170.27,170.19,1.46814013]
["bitfinex","SOLUSD",1747856694935,5.87302519,170.27,170.2,3.258307]
["bitfinex","SOLUSD",1747856695110,5.87302519,170.27,170.21,1.46814013]
["bitfinex","SOLUSD",1747856695430,5.87233542,170.29,170.21,1.46814013]
["bitfinex","SOLUSD",1747856695609,0.62309376,170.28,170.21,1.46814013]
["bitfinex","SOLUSD",1747856696011,20.2749819,170.28,170.21,1.46814013]
["bitfinex","SOLUSD",1747856696309,20.2749819,170.28,170.16,5.8767007]
["bitfinex","SOLUSD",1747856697224,20.55558817,170.27,170.15,74.52590608]
["bitfinex","SOLUSD",1747856697430,20.2749819,170.26,170.16,1.46819608]
["bitfinex","SOLUSD",1747856697648,20.55558817,170.27,170.16,4.72835818]
["bitfinex","SOLUSD",1747856698529,40.20747631,170.27,170.17,1.46819608]
["bitfinex","SOLUSD",1747856698708,40.20747631,170.27,170.18,3.2601621]
["bitfinex","SOLUSD",1747856698911,20.55558817,170.27,170.18,3.2601621]
["bitfinex","SOLUSD",1747856699511,40.83057007,170.27,170.19,1.46819608]
["bitfinex","SOLUSD",1747856700113,40.83057007,170.27,170.15,49.75686706]
["bitfinex","SOLUSD",1747856700114,40.83057007,170.27,170.15,43.88]
["bitfinex","SOLUSD",1747856700439,19.65188814,170.24,170.13,1.5098]
["bitfinex","SOLUSD",1747856700607,20.56162612,170.22,170.13,7.38763993]
["bitfinex","SOLUSD",1747856701212,5.87475032,170.22,170.14,3.26552538]
["bitfinex","SOLUSD",1747856701520,5.87268029,170.28,170.15,62.52964886]
["bitfinex","SOLUSD",1747856701725,5.87268029,170.28,170.16,0.14216157]
["bitfinex","SOLUSD",1747856702162,5.8719906,170.3,170.21,0.14216157]
["bitfinex","SOLUSD",1747856702335,5.8719906,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747856702709,20.54834731,170.33,170.23,9.13966431]
["bitfinex","SOLUSD",1747856702913,20.54834731,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1747856702914,5.87095637,170.33,170.24,18.64964886]
["bitfinex","SOLUSD",1747856703504,5.87026709,170.35,170.25,6.31086157]
["bitfinex","SOLUSD",1747856703717,5.8685446,170.4,170.28,18.64964886]
["bitfinex","SOLUSD",1747856703936,5.8685446,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1747856704604,5.8685446,170.4,170.31,5.87164582]
["bitfinex","SOLUSD",1747856704809,5.8685446,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1747856705005,19.65188814,170.38,170.31,3.26552538]
["bitfinex","SOLUSD",1747856705236,19.65188814,170.36,170.31,3.26552538]
["bitfinex","SOLUSD",1747856705446,0.62309376,170.35,170.31,3.26552538]
["bitfinex","SOLUSD",1747856705742,0.62309376,170.39,170.31,3.26552538]
["bitfinex","SOLUSD",1747856705928,20.2749819,170.39,170.31,3.26552538]
["bitfinex","SOLUSD",1747856706439,19.65188814,170.38,170.26,43.88]
["bitfinex","SOLUSD",1747856706645,19.65188814,170.35,170.26,43.88]
["bitfinex","SOLUSD",1747856706848,19.65188814,170.32,170.23,8.18854646]
["bitfinex","SOLUSD",1747856707154,20.2749819,170.31,170.23,8.18854646]
["bitfinex","SOLUSD",1747856707337,20.2749819,170.31,170.24,3.26209213]
["bitfinex","SOLUSD",1747856707537,20.2749819,170.31,170.2,43.88]
["bitfinex","SOLUSD",1747856707738,20.2749819,170.33,170.21,18.64964886]
["bitfinex","SOLUSD",1747856707919,20.2749819,170.33,170.22,3.26232752]
["bitfinex","SOLUSD",1747856708114,19.65188814,170.31,170.22,3.26232752]
["bitfinex","SOLUSD",1747856708430,35.22,170.34,170.2,43.88]
["bitfinex","SOLUSD",1747856708431,20.2749819,170.3,170.21,3.26232752]
["bitfinex","SOLUSD",1747856708632,5.87130108,170.32,170.21,27.78682557]
["bitfinex","SOLUSD",1747856708824,5.87130108,170.32,170.22,18.64964886]
["bitfinex","SOLUSD",1747856709019,5.87130108,170.32,170.23,3.26232752]
["bitfinex","SOLUSD",1747856709344,20.2749819,170.31,170.23,3.26232752]
["bitfinex","SOLUSD",1747856709707,20.2749819,170.31,170.15,8.18854646]
["bitfinex","SOLUSD",1747856709708,19.65188814,170.28,170.21,3.26232752]
["bitfinex","SOLUSD",1747856709831,20.2749819,170.31,170.18,3.26232752]
["bitfinex","SOLUSD",1747856710029,43.88,170.3,170.18,3.26232752]
["bitfinex","SOLUSD",1747856710235,35.22,170.31,170.19,18.64964886]
["bitfinex","SOLUSD",1747856710625,5.8719906,170.3,170.2,5.87544065]
["bitfinex","SOLUSD",1747856711256,5.8719906,170.3,170.21,3.26232752]
["bitfinex","SOLUSD",1747856711466,20.55196711,170.3,170.21,3.26232752]
["bitfinex","SOLUSD",1747856711757,21.17506087,170.3,170.21,3.26232752]
["bitfinex","SOLUSD",1747856711931,40.82694901,170.3,170.21,3.26232752]
["bitfinex","SOLUSD",1747856712327,19.65188814,170.29,170.21,3.26232752]
["bitfinex","SOLUSD",1747856712523,20.55196711,170.3,170.19,18.64964886]
["bitfinex","SOLUSD",1747856712754,20.55196711,170.3,170.2,5.87544065]
["bitfinex","SOLUSD",1747856712962,20.55196711,170.3,170.19,18.64964886]
["bitfinex","SOLUSD",1747856713139,19.65188814,170.28,170.18,3.26232752]
["bitfinex","SOLUSD",1747856713331,20.2749819,170.28,170.18,3.26232752]
["bitfinex","SOLUSD",1747856713540,40.82694901,170.3,170.18,9.13839979]
["bitfinex","SOLUSD",1747856713751,21.17506087,170.3,170.19,18.64964886]
["bitfinex","SOLUSD",1747856713943,21.17506087,170.3,170.18,9.13839979]
["bitfinex","SOLUSD",1747856714671,21.17506087,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747856714672,20.55196711,170.3,170.21,5.87509547]
["bitfinex","SOLUSD",1747856714841,20.55196711,170.3,170.2,18.64964886]
["bitfinex","SOLUSD",1747856714842,21.17506087,170.3,170.2,24.52501697]
["bitfinex","SOLUSD",1747856715038,20.55196711,170.3,170.2,24.52501697]
["bitfinex","SOLUSD",1747856715375,8.263,170.36,170.23,0.14216157]
["bitfinex","SOLUSD",1747856715376,5.87061171,170.34,170.23,0.14216157]
["bitfinex","SOLUSD",1747856715541,20.2749819,170.33,170.22,43.82]
["bitfinex","SOLUSD",1747856716251,0.62309376,170.33,170.22,43.82]
["bitfinex","SOLUSD",1747856716579,20.54955378,170.32,170.23,3.26232752]
["bitfinex","SOLUSD",1747856719246,20.54955378,170.32,170.23,9.13654084]
["bitfinex","SOLUSD",1747856719445,5.87130108,170.32,170.23,9.13654084]
["bitfinex","SOLUSD",1747856720750,5.86957797,170.37,170.28,3.26232752]
["bitfinex","SOLUSD",1747856720947,19.65188814,170.35,170.28,3.26232752]
["bitfinex","SOLUSD",1747856721352,0.62309376,170.34,170.28,3.26232752]
["bitfinex","SOLUSD",1747856721677,20.2749819,170.34,170.22,55.82589478]
["bitfinex","SOLUSD",1747856722067,0.62309376,170.34,170.22,55.82589478]
["bitfinex","SOLUSD",1747856722263,0.62309376,170.34,170.24,5.87406015]
["bitfinex","SOLUSD",1747856722264,5.87095637,170.33,170.24,5.87406015]
["bitfinex","SOLUSD",1747856722683,20.54834731,170.33,170.23,5.87429505]
["bitfinex","SOLUSD",1747856722981,20.54834731,170.33,170.24,3.26338143]
["bitfinex","SOLUSD",1747856723150,0.62309376,170.32,170.24,3.26338143]
["bitfinex","SOLUSD",1747856723552,5.87095637,170.33,170.24,3.26338143]
["bitfinex","SOLUSD",1747856724283,20.54593483,170.35,170.24,9.13715936]
["bitfinex","SOLUSD",1747856724782,20.54593483,170.35,170.25,3.26338143]
["bitfinex","SOLUSD",1747856725000,5.87026709,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1747856725900,5.87026709,170.35,170.27,3.26338143]
["bitfinex","SOLUSD",1747856726264,5.86923347,170.38,170.29,1.5619]
["bitfinex","SOLUSD",1747856726482,5.86923347,170.38,170.31,6.0624]
["bitfinex","SOLUSD",1747856726665,5.8685446,170.4,170.31,6.0624]
["bitfinex","SOLUSD",1747856727459,5.8685446,170.4,170.32,3.26338143]
["bitfinex","SOLUSD",1747856727665,5.86751158,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1747856727867,5.86751158,170.43,170.33,21.53874123]
["bitfinex","SOLUSD",1747856728199,5.86751158,170.43,170.34,43.8]
["bitfinex","SOLUSD",1747856728370,14.66729969,170.45,170.35,5.87026709]
["bitfinex","SOLUSD",1747856728696,14.66729969,170.45,170.34,43.8]
["bitfinex","SOLUSD",1747856728993,14.66729969,170.45,170.32,3.26338143]
["bitfinex","SOLUSD",1747856728994,19.65188814,170.42,170.32,3.26338143]
["bitfinex","SOLUSD",1747856729293,20.2749819,170.41,170.31,6.0624]
["bitfinex","SOLUSD",1747856729492,35.22,170.41,170.31,6.0624]
["bitfinex","SOLUSD",1747856729965,35.22,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1747856730670,41.08850767,170.41,170.33,9.12886863]
["bitfinex","SOLUSD",1747856730896,35.22,170.41,170.33,9.12886863]
["bitfinex","SOLUSD",1747856731065,41.08824863,170.41,170.33,9.12886863]
["bitfinex","SOLUSD",1747856731264,5.86824863,170.41,170.33,9.12886863]
["bitfinex","SOLUSD",1747856731808,5.86716733,170.44,170.33,9.12886863]
["bitfinex","SOLUSD",1747856732099,20.53508565,170.44,170.34,3.25791226]
["bitfinex","SOLUSD",1747856732258,40.81006755,170.44,170.34,3.25791226]
["bitfinex","SOLUSD",1747856732960,19.65188814,170.43,170.34,3.25791226]
["bitfinex","SOLUSD",1747856733168,21.15817941,170.44,170.34,9.12844202]
["bitfinex","SOLUSD",1747856733169,20.53508565,170.44,170.34,9.12844202]
["bitfinex","SOLUSD",1747856733458,20.53508565,170.44,170.34,5.87052976]
["bitfinex","SOLUSD",1747856734100,20.53508565,170.44,170.33,18.64964886]
["bitfinex","SOLUSD",1747856734263,19.65188814,170.42,170.31,6.0624]
["bitfinex","SOLUSD",1747856734469,19.65188814,170.38,170.27,6.0805]
["bitfinex","SOLUSD",1747856734684,19.65188814,170.36,170.25,226.94]
["bitfinex","SOLUSD",1747856734882,20.54593483,170.35,170.25,226.94]
["bitfinex","SOLUSD",1747856735266,20.54593483,170.35,170.25,232.81367984]
["bitfinex","SOLUSD",1747856735466,20.54593483,170.35,170.25,226.94]
["bitfinex","SOLUSD",1747856735882,20.54593483,170.35,170.25,232.81361423]
["bitfinex","SOLUSD",1747856736889,20.54593483,170.35,170.26,3.25510158]
["bitfinex","SOLUSD",1747856737215,20.54593483,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1747856737698,5.86994176,170.36,170.28,18.64964886]
["bitfinex","SOLUSD",1747856737907,5.86888901,170.39,170.28,18.64964886]
["bitfinex","SOLUSD",1747856738486,20.54111155,170.39,170.28,18.64964886]
["bitfinex","SOLUSD",1747856738888,5.86888901,170.39,170.28,18.64964886]
["bitfinex","SOLUSD",1747856739095,5.8685446,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1747856739496,20.5399061,170.4,170.29,5.87233542]
["bitfinex","SOLUSD",1747856739732,40.19179424,170.4,170.29,5.87233542]
["bitfinex","SOLUSD",1747856739877,40.19179424,170.4,170.28,5.87263692]
["bitfinex","SOLUSD",1747856740401,20.5399061,170.4,170.29,3.25748504]
["bitfinex","SOLUSD",1747856740980,20.5399061,170.4,170.29,9.12963043]
["bitfinex","SOLUSD",1747856741393,20.5399061,170.4,170.29,5.87214539]
["bitfinex","SOLUSD",1747856741716,20.5399061,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1747856742002,20.5399061,170.4,170.29,5.87214539]
["bitfinex","SOLUSD",1747856742782,20.5399061,170.4,170.3,3.25747966]
["bitfinex","SOLUSD",1747856743114,20.5399061,170.4,170.3,9.12927459]
["bitfinex","SOLUSD",1747856743709,20.5399061,170.4,170.3,5.87179493]
["bitfinex","SOLUSD",1747856744524,20.5399061,170.4,170.31,3.25948578]
["bitfinex","SOLUSD",1747856745725,40.19179424,170.4,170.31,3.25948578]
["bitfinex","SOLUSD",1747856746021,20.5399061,170.4,170.28,24.5222179]
["bitfinex","SOLUSD",1747856746597,19.65188814,170.39,170.28,5.87256904]
["bitfinex","SOLUSD",1747856746814,19.65188814,170.38,170.26,24.5227321]
["bitfinex","SOLUSD",1747856747015,20.2749819,170.37,170.25,49.65359198]
["bitfinex","SOLUSD",1747856747501,20.2749819,170.37,170.26,3.26329719]
["bitfinex","SOLUSD",1747856747710,19.65188814,170.31,170.26,3.26329719]
["bitfinex","SOLUSD",1747856748007,19.65188814,170.28,170.26,3.26329719]
["bitfinex","SOLUSD",1747856748213,19.65188814,170.29,170.26,3.26329719]
["bitfinex","SOLUSD",1747856748413,19.65188814,170.31,170.26,3.26329719]
["bitfinex","SOLUSD",1747856748725,5.8719906,170.3,170.26,3.26329719]
["bitfinex","SOLUSD",1747856748931,5.87159782,170.32,170.22,18.79181043]
["bitfinex","SOLUSD",1747856749237,22.42824251,170.36,170.22,18.79181043]
["bitfinex","SOLUSD",1747856749238,5.87026709,170.35,170.23,43.72]
["bitfinex","SOLUSD",1747856749546,5.87026709,170.35,170.24,18.79181043]
["bitfinex","SOLUSD",1747856749832,5.87026709,170.35,170.24,18.64964886]
["bitfinex","SOLUSD",1747856750525,5.87026709,170.35,170.25,3.26381677]
["bitfinex","SOLUSD",1747856750701,5.87026709,170.35,170.26,5.87337013]
["bitfinex","SOLUSD",1747856751209,5.86923347,170.38,170.27,18.64964886]
["bitfinex","SOLUSD",1747856751530,5.8685446,170.4,170.3,18.79181043]
["bitfinex","SOLUSD",1747856751739,5.8685446,170.4,170.3,18.64964886]
["bitfinex","SOLUSD",1747856752613,20.53893344,170.41,170.31,5.87164582]
["bitfinex","SOLUSD",1747856752823,19.65188814,170.4,170.29,45.3723]
["bitfinex","SOLUSD",1747856753048,19.65188814,170.38,170.31,3.26381677]
["bitfinex","SOLUSD",1747856753197,19.65188814,170.35,170.31,3.26381677]
["bitfinex","SOLUSD",1747856753405,19.65188814,170.34,170.31,3.26381677]
["bitfinex","SOLUSD",1747856753710,45.65188814,170.32,170.31,3.26381677]
["bitfinex","SOLUSD",1747856754615,26.0,170.32,170.31,3.26381677]
["bitfinex","SOLUSD",1747856754846,52.14628298,170.32,170.22,8.16574365]
["bitfinex","SOLUSD",1747856755014,19.65188814,170.31,170.22,8.16574365]
["bitfinex","SOLUSD",1747856755209,19.65188814,170.29,170.22,8.16574365]
["bitfinex","SOLUSD",1747856755410,45.65188814,170.29,170.22,8.16574365]
["bitfinex","SOLUSD",1747856755608,80.87188814,170.29,170.22,8.16574365]
["bitfinex","SOLUSD",1747856755813,19.65188814,170.28,170.22,8.16574365]
["bitfinex","SOLUSD",1747856756218,19.65188814,170.28,170.18,12.45898377]
["bitfinex","SOLUSD",1747856756417,61.22,170.29,170.18,6.5829]
["bitfinex","SOLUSD",1747856756639,19.65188814,170.28,170.18,6.5829]
["bitfinex","SOLUSD",1747856756934,5.87302519,170.27,170.18,6.5829]
["bitfinex","SOLUSD",1747856757432,5.87302519,170.27,170.19,21.92199285]
["bitfinex","SOLUSD",1747856757627,5.87269104,170.28,170.2,21.92199285]
["bitfinex","SOLUSD",1747856757831,41.09234855,170.29,170.2,21.92199285]
["bitfinex","SOLUSD",1747856758146,5.87061171,170.34,170.21,0.14216157]
["bitfinex","SOLUSD",1747856758327,5.87061171,170.34,170.23,0.14216157]
["bitfinex","SOLUSD",1747856758328,35.22,170.33,170.23,0.14216157]
["bitfinex","SOLUSD",1747856758706,5.87130108,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747856759404,20.54955378,170.32,170.25,3.27234399]
["bitfinex","SOLUSD",1747856759629,19.65188814,170.31,170.25,3.27234399]
["bitfinex","SOLUSD",1747856759836,66.20144192,170.32,170.25,3.27234399]
["bitfinex","SOLUSD",1747856760250,31.87130108,170.32,170.25,3.27234399]
["bitfinex","SOLUSD",1747856760414,5.87130108,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1747856760608,5.87130108,170.32,170.23,5.87431134]
["bitfinex","SOLUSD",1747856761122,5.87130108,170.32,170.24,18.64964886]
["bitfinex","SOLUSD",1747856761734,5.87061171,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1747856761945,5.87061171,170.34,170.25,26.14216157]
["bitfinex","SOLUSD",1747856762277,43.74,170.37,170.27,6.74946157]
["bitfinex","SOLUSD",1747856762745,49.60969015,170.37,170.27,6.74946157]
["bitfinex","SOLUSD",1747856762935,5.8689996,170.39,170.3,18.64964886]
["bitfinex","SOLUSD",1747856763318,20.54122214,170.39,170.31,3.27307593]
["bitfinex","SOLUSD",1747856763642,40.19311028,170.39,170.31,4.74060047]
["bitfinex","SOLUSD",1747856764138,20.2749819,170.38,170.31,3.27307593]
["bitfinex","SOLUSD",1747856764343,19.65188814,170.37,170.31,3.27307593]
["bitfinex","SOLUSD",1747856764526,45.65188814,170.36,170.31,3.27307593]
["bitfinex","SOLUSD",1747856764835,20.55076037,170.31,170.22,51.90574365]
["bitfinex","SOLUSD",1747856765034,19.65188814,170.29,170.23,1.46744187]
["bitfinex","SOLUSD",1747856765339,54.87188814,170.29,170.23,1.46744187]
["bitfinex","SOLUSD",1747856765823,35.22,170.29,170.23,1.46744187]
["bitfinex","SOLUSD",1747856766029,35.22,170.29,170.22,8.16574365]
["bitfinex","SOLUSD",1747856766220,35.22,170.29,170.2,5.87542598]
["bitfinex","SOLUSD",1747856766648,20.55076037,170.31,170.2,5.87542598]
["bitfinex","SOLUSD",1747856766649,5.87164582,170.31,170.21,18.79181043]
["bitfinex","SOLUSD",1747856766944,27.5404,170.36,170.25,18.64964886]
["bitfinex","SOLUSD",1747856766945,5.87095637,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747856767127,5.87095637,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1747856767444,5.87026709,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747856767655,41.08923347,170.38,170.28,0.14216157]
["bitfinex","SOLUSD",1747856767824,41.08923347,170.38,170.29,18.64964886]
["bitfinex","SOLUSD",1747856768019,55.76231716,170.38,170.3,3.27509238]
["bitfinex","SOLUSD",1747856768943,55.76231716,170.38,170.28,0.14216157]
["bitfinex","SOLUSD",1747856769541,5.86923347,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747856769853,5.86923347,170.38,170.32,1.46704199]
["bitfinex","SOLUSD",1747856770351,5.86923347,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747856770645,5.86923347,170.38,170.32,3.270602]
["bitfinex","SOLUSD",1747856770832,20.53885935,170.41,170.32,3.270602]
["bitfinex","SOLUSD",1747856771028,20.53885935,170.41,170.33,1.46703015]
["bitfinex","SOLUSD",1747856771232,19.65188814,170.4,170.33,1.46703015]
["bitfinex","SOLUSD",1747856771639,19.65188814,170.4,170.3,69.72]
["bitfinex","SOLUSD",1747856772038,19.65188814,170.4,170.31,4.73866723]
["bitfinex","SOLUSD",1747856772218,20.53885935,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1747856772423,20.53885935,170.41,170.33,1.46698624]
["bitfinex","SOLUSD",1747856772649,5.86820022,170.41,170.32,0.14216157]
["bitfinex","SOLUSD",1747856772848,5.86751158,170.43,170.34,24.52000868]
["bitfinex","SOLUSD",1747856773951,5.86716733,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1747856774145,5.86716733,170.44,170.36,44.64964886]
["bitfinex","SOLUSD",1747856774854,5.86716733,170.44,170.34,26.0]
["bitfinex","SOLUSD",1747856775025,19.65188814,170.39,170.37,1.46655342]
["bitfinex","SOLUSD",1747856775222,26.23568814,170.38,170.37,1.46655342]
["bitfinex","SOLUSD",1747856775450,26.8587819,170.38,170.37,1.46655342]
["bitfinex","SOLUSD",1747856775824,6.5838,170.38,170.37,1.46655342]
["bitfinex","SOLUSD",1747856776045,6.5838,170.38,170.28,26.0]
["bitfinex","SOLUSD",1747856776046,5.86957797,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747856776448,40.19541105,170.37,170.27,18.64964886]
["bitfinex","SOLUSD",1747856776660,40.19541105,170.37,170.29,1.46722996]
["bitfinex","SOLUSD",1747856777235,20.54352291,170.37,170.29,1.46722996]
["bitfinex","SOLUSD",1747856777559,55.76352291,170.37,170.3,1.46722996]
["bitfinex","SOLUSD",1747856778158,14.67394494,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747856778341,41.08923347,170.38,170.29,44.64964886]
["bitfinex","SOLUSD",1747856778940,41.08923347,170.38,170.3,1.46702463]
["bitfinex","SOLUSD",1747856779255,5.86820022,170.41,170.33,18.64964886]
["bitfinex","SOLUSD",1747856779460,5.86820022,170.41,170.34,1.46684883]
["bitfinex","SOLUSD",1747856779761,5.86820022,170.41,170.35,1.46683241]
["bitfinex","SOLUSD",1747856779958,5.86794319,170.42,170.33,18.64964886]
["bitfinex","SOLUSD",1747856780164,5.86794319,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747856780467,5.86794319,170.42,170.37,1.46659952]
["bitfinex","SOLUSD",1747856781065,25.51983133,170.42,170.37,1.46659952]
["bitfinex","SOLUSD",1747856781261,0.62309376,170.41,170.32,69.66]
["bitfinex","SOLUSD",1747856781469,20.5375829,170.42,170.32,43.66]
["bitfinex","SOLUSD",1747856781668,40.18947104,170.42,170.33,3.26514756]
["bitfinex","SOLUSD",1747856781980,19.65188814,170.41,170.33,3.26514756]
["bitfinex","SOLUSD",1747856782184,40.814888,170.4,170.33,3.26514756]
["bitfinex","SOLUSD",1747856782345,35.22,170.39,170.34,1.4668781]
["bitfinex","SOLUSD",1747856782673,54.87188814,170.39,170.34,1.4668781]
["bitfinex","SOLUSD",1747856782842,19.65188814,170.38,170.34,1.4668781]
["bitfinex","SOLUSD",1747856783544,19.65188814,170.36,170.34,1.4668781]
["bitfinex","SOLUSD",1747856783762,19.65188814,170.35,170.34,1.4668781]
["bitfinex","SOLUSD",1747856784072,19.65188814,170.35,170.24,18.79181043]
["bitfinex","SOLUSD",1747856784274,40.19902914,170.34,170.25,3.27031871]
["bitfinex","SOLUSD",1747856784643,20.547141,170.34,170.25,3.27031871]
["bitfinex","SOLUSD",1747856784864,20.547141,170.34,170.26,1.4674142]
["bitfinex","SOLUSD",1747856785083,40.19902914,170.34,170.26,4.73773291]
["bitfinex","SOLUSD",1747856785244,19.65188814,170.32,170.26,4.73773291]
["bitfinex","SOLUSD",1747856785452,19.65188814,170.31,170.26,4.73773291]
["bitfinex","SOLUSD",1747856785754,19.65188814,170.32,170.26,3.27031871]
["bitfinex","SOLUSD",1747856786165,5.87164582,170.31,170.26,3.27031871]
["bitfinex","SOLUSD",1747856786372,5.87164582,170.31,170.22,3.27031871]
["bitfinex","SOLUSD",1747856786549,20.55076037,170.31,170.22,3.27031871]
["bitfinex","SOLUSD",1747856786757,41.09164582,170.31,170.23,46.11730582]
["bitfinex","SOLUSD",1747856786970,5.87164582,170.31,170.23,44.64964886]
["bitfinex","SOLUSD",1747856787289,5.87164582,170.31,170.24,1.46748203]
["bitfinex","SOLUSD",1747856787779,6.49439484,170.32,170.24,1.46748203]
["bitfinex","SOLUSD",1747856788072,19.65188814,170.3,170.24,1.46748203]
["bitfinex","SOLUSD",1747856788273,19.65188814,170.28,170.25,3.27031871]
["bitfinex","SOLUSD",1747856788686,63.31188814,170.3,170.25,3.27031871]
["bitfinex","SOLUSD",1747856789059,19.65188814,170.29,170.25,3.27031871]
["bitfinex","SOLUSD",1747856789259,19.65188814,170.29,170.2,3.27031871]
["bitfinex","SOLUSD",1747856789473,19.65188814,170.29,170.21,1.46797578]
["bitfinex","SOLUSD",1747856789694,20.2749819,170.29,170.21,1.46797578]
["bitfinex","SOLUSD",1747856789980,5.87302519,170.27,170.21,1.46797578]
["bitfinex","SOLUSD",1747856790204,5.87302519,170.27,170.22,1.46797578]
["bitfinex","SOLUSD",1747856791169,5.87302519,170.27,170.21,5.87508828]
["bitfinex","SOLUSD",1747856791368,5.87302519,170.27,170.2,24.52498221]
["bitfinex","SOLUSD",1747856791566,5.87302519,170.27,170.19,49.5356782]
["bitfinex","SOLUSD",1747856791786,49.90158558,170.29,170.19,49.5356782]
["bitfinex","SOLUSD",1747856791787,5.87268029,170.28,170.19,43.66]
["bitfinex","SOLUSD",1747856791985,5.87268029,170.28,170.2,1.46795252]
["bitfinex","SOLUSD",1747856791986,40.20626915,170.28,170.2,1.46795252]
["bitfinex","SOLUSD",1747856792159,20.55438101,170.28,170.2,1.46795252]
["bitfinex","SOLUSD",1747856792586,20.55438101,170.28,170.21,1.46795252]
["bitfinex","SOLUSD",1747856793172,40.20626915,170.28,170.19,43.66]
["bitfinex","SOLUSD",1747856793555,20.55438101,170.28,170.2,4.74335128]
["bitfinex","SOLUSD",1747856793982,40.20626915,170.28,170.21,1.46797654]
["bitfinex","SOLUSD",1747856794190,20.55438101,170.28,170.21,1.46797654]
["bitfinex","SOLUSD",1747856794989,40.20626915,170.28,170.21,1.46797654]
["bitfinex","SOLUSD",1747856795179,19.65188814,170.26,170.21,1.46797654]
["bitfinex","SOLUSD",1747856795374,19.65188814,170.24,170.21,1.46797654]
["bitfinex","SOLUSD",1747856795577,19.65188814,170.25,170.21,1.46797654]
["bitfinex","SOLUSD",1747856795771,19.65188814,170.25,170.15,1.46797654]
["bitfinex","SOLUSD",1747856795973,5.87406015,170.24,170.16,3.27704636]
["bitfinex","SOLUSD",1747856796893,20.55921052,170.24,170.17,1.46797654]
["bitfinex","SOLUSD",1747856797264,20.55921052,170.24,170.17,4.7450229]
["bitfinex","SOLUSD",1747856797679,35.22,170.23,170.17,4.7450229]
["bitfinex","SOLUSD",1747856798103,5.87475032,170.22,170.17,3.27704636]
["bitfinex","SOLUSD",1747856798478,20.56162612,170.22,170.14,43.68]
["bitfinex","SOLUSD",1747856798883,20.56162612,170.22,170.15,1.4683124]
["bitfinex","SOLUSD",1747856799469,40.21351426,170.22,170.15,1.4683124]
["bitfinex","SOLUSD",1747856799902,19.65188814,170.21,170.15,1.4683124]
["bitfinex","SOLUSD",1747856800074,40.21593043,170.2,170.1,26.0]
["bitfinex","SOLUSD",1747856800391,5.87544065,170.2,170.11,0.14216157]
["bitfinex","SOLUSD",1747856800616,41.11516549,170.21,170.13,18.64964886]
["bitfinex","SOLUSD",1747856801069,35.24,170.23,170.14,0.14216157]
["bitfinex","SOLUSD",1747856801614,35.24,170.23,170.13,18.64964886]
["bitfinex","SOLUSD",1747856802108,5.87475032,170.22,170.14,5.87751263]
["bitfinex","SOLUSD",1747856802284,5.87475032,170.22,170.14,7.34593982]
["bitfinex","SOLUSD",1747856802481,5.87475032,170.22,170.14,1.46842719]
["bitfinex","SOLUSD",1747856802681,25.52663846,170.22,170.14,1.46842719]
["bitfinex","SOLUSD",1747856802869,40.21351426,170.22,170.14,1.46842719]
["bitfinex","SOLUSD",1747856803195,40.21351426,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747856803375,20.56162612,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747856803568,20.56162612,170.22,170.12,31.87817169]
["bitfinex","SOLUSD",1747856806191,5.87406015,170.24,170.16,44.64964886]
["bitfinex","SOLUSD",1747856806682,20.55800293,170.25,170.16,44.64964886]
["bitfinex","SOLUSD",1747856806878,40.20989107,170.25,170.15,1.6223]
["bitfinex","SOLUSD",1747856807578,40.20989107,170.25,170.15,7.49946486]
["bitfinex","SOLUSD",1747856808192,40.20989107,170.25,170.15,1.6223]
["bitfinex","SOLUSD",1747856808598,40.20989107,170.25,170.15,7.49938949]
["bitfinex","SOLUSD",1747856809900,40.20989107,170.25,170.12,0.14216157]
["bitfinex","SOLUSD",1747856809901,19.65188814,170.21,170.1,2.95755201]
["bitfinex","SOLUSD",1747856810070,35.24,170.2,170.1,0.14216157]
["bitfinex","SOLUSD",1747856810277,35.24,170.2,170.1,0.24216157]
["bitfinex","SOLUSD",1747856810583,35.24,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1747856811203,5.87578588,170.19,170.11,24.52795582]
["bitfinex","SOLUSD",1747856813188,5.87578588,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747856813795,20.56525059,170.19,170.09,24.52877393]
["bitfinex","SOLUSD",1747856814688,19.65188814,170.17,170.08,8.2104]
["bitfinex","SOLUSD",1747856815109,20.57008521,170.15,170.08,1.5963]
["bitfinex","SOLUSD",1747856815783,5.8771672,170.15,170.08,1.5963]
["bitfinex","SOLUSD",1747856817086,5.8771672,170.15,170.07,43.62]
["bitfinex","SOLUSD",1747856817396,19.65188814,170.13,170.06,18.64964886]
["bitfinex","SOLUSD",1747856817700,54.89188814,170.14,170.06,18.64964886]
["bitfinex","SOLUSD",1747856817902,40.2210976,170.16,170.05,24.67241808]
["bitfinex","SOLUSD",1747856818095,55.80920946,170.16,170.05,24.67241808]
["bitfinex","SOLUSD",1747856818300,19.65188814,170.15,170.05,24.67241808]
["bitfinex","SOLUSD",1747856818504,75.4610976,170.16,170.05,24.67241808]
["bitfinex","SOLUSD",1747856819093,5.87751263,170.14,170.05,24.67241808]
["bitfinex","SOLUSD",1747856820494,40.22318236,170.14,170.04,7.7229]
["bitfinex","SOLUSD",1747856820813,19.65188814,170.11,170.03,18.64964886]
["bitfinex","SOLUSD",1747856821012,19.65188814,170.11,170.02,52.44934084]
["bitfinex","SOLUSD",1747856821214,20.57613167,170.1,170.02,8.80934084]
["bitfinex","SOLUSD",1747856821518,55.83613167,170.1,170.02,8.80934084]
["bitfinex","SOLUSD",1747856821920,41.13889476,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747856822289,41.13889476,170.1,170.03,18.79181043]
["bitfinex","SOLUSD",1747856822905,5.8771672,170.15,170.03,18.79181043]
["bitfinex","SOLUSD",1747856823097,41.1371672,170.15,170.03,18.79181043]
["bitfinex","SOLUSD",1747856823404,75.48197335,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1747856823737,19.65188814,170.14,170.05,18.64964886]
["bitfinex","SOLUSD",1747856823893,19.65188814,170.12,170.04,1.46917554]
["bitfinex","SOLUSD",1747856824231,19.65188814,170.12,170.03,18.64964886]
["bitfinex","SOLUSD",1747856824404,55.83008521,170.15,170.02,18.79181043]
["bitfinex","SOLUSD",1747856824723,19.65188814,170.14,170.02,18.79181043]
["bitfinex","SOLUSD",1747856825020,19.65188814,170.14,170.01,20.58678579]
["bitfinex","SOLUSD",1747856825021,19.65188814,170.12,170.03,1.46925717]
["bitfinex","SOLUSD",1747856825233,5.87854917,170.11,170.03,7.35055652]
["bitfinex","SOLUSD",1747856825606,5.87854917,170.11,170.03,5.88129935]
["bitfinex","SOLUSD",1747856825989,41.13854917,170.11,170.03,5.88129935]
["bitfinex","SOLUSD",1747856826309,41.13854917,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747856826508,41.13854917,170.11,170.03,31.88129935]
["bitfinex","SOLUSD",1747856826509,55.8349221,170.11,170.02,8.88853756]
["bitfinex","SOLUSD",1747856826700,55.8349221,170.11,170.01,31.8819034]
["bitfinex","SOLUSD",1747856826901,75.48681024,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747856827215,75.48681024,170.11,170.02,20.11902433]
["bitfinex","SOLUSD",1747856827713,75.48681024,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747856828021,55.8349221,170.11,170.03,3.27745685]
["bitfinex","SOLUSD",1747856828202,75.48681024,170.11,170.03,3.27745685]
["bitfinex","SOLUSD",1747856828521,19.65188814,170.09,170.03,3.27745685]
["bitfinex","SOLUSD",1747856829325,20.57855126,170.08,170.0,1.5795]
["bitfinex","SOLUSD",1747856829503,20.57855126,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747856829704,19.65188814,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747856829906,54.91188814,170.04,169.96,1.5132]
["bitfinex","SOLUSD",1747856830118,20.57855126,170.08,169.98,0.14216157]
["bitfinex","SOLUSD",1747856830317,55.83855126,170.08,169.98,0.14216157]
["bitfinex","SOLUSD",1747856830492,55.83855126,170.08,169.98,26.14216157]
["bitfinex","SOLUSD",1747856831009,55.83855126,170.08,169.99,21.93101614]
["bitfinex","SOLUSD",1747856831319,41.13958607,170.08,169.99,23.40084123]
["bitfinex","SOLUSD",1747856831504,19.65188814,170.07,169.99,4.75119237]
["bitfinex","SOLUSD",1747856831816,19.65188814,170.05,169.99,4.75119237]
["bitfinex","SOLUSD",1747856832024,19.65188814,170.05,169.99,3.28136728]
["bitfinex","SOLUSD",1747856832025,19.65188814,170.03,169.99,3.28136728]
["bitfinex","SOLUSD",1747856832194,54.91188814,170.02,169.99,3.28136728]
["bitfinex","SOLUSD",1747856832521,19.65188814,170.01,169.92,8.16286891]
["bitfinex","SOLUSD",1747856832699,56.47178814,170.02,169.92,8.16286891]
["bitfinex","SOLUSD",1747856833215,56.47178814,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747856833418,5.88200694,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1747856833796,5.88200694,170.01,169.93,44.64964886]
["bitfinex","SOLUSD",1747856834213,5.88200694,170.01,169.94,1.47019414]
["bitfinex","SOLUSD",1747856834414,5.88200694,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747856835227,5.88200694,170.01,169.94,3.28235406]
["bitfinex","SOLUSD",1747856835400,20.58581343,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747856835791,40.23770157,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747856836130,19.65188814,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747856836307,19.65188814,170.01,169.9,18.64964886]
["bitfinex","SOLUSD",1747856836497,20.58581343,170.02,169.91,0.14216157]
["bitfinex","SOLUSD",1747856836696,5.88166098,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747856837212,25.53354912,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747856837723,20.58581343,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747856838717,20.58581343,170.02,169.95,0.1]
["bitfinex","SOLUSD",1747856839223,20.58581343,170.02,169.93,24.53435793]
["bitfinex","SOLUSD",1747856839719,5.88166098,170.02,169.93,24.53435793]
["bitfinex","SOLUSD",1747856840426,5.88166098,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747856840726,41.14141632,170.03,169.96,5.88373734]
["bitfinex","SOLUSD",1747856840913,5.88141632,170.03,169.96,5.88373734]
["bitfinex","SOLUSD",1747856841114,41.16085825,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1747856841318,86.39890194,170.06,169.97,18.64964886]
["bitfinex","SOLUSD",1747856841718,120.75148395,170.06,169.96,1.5065]
["bitfinex","SOLUSD",1747856842105,106.05079008,170.06,169.96,1.5065]
["bitfinex","SOLUSD",1747856842307,106.05079008,170.06,169.97,0.1]
["bitfinex","SOLUSD",1747856842826,78.92,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747856843330,78.92,170.06,169.98,5.88304506]
["bitfinex","SOLUSD",1747856843631,78.92,170.06,169.99,18.74964886]
["bitfinex","SOLUSD",1747856844314,35.28,170.06,169.99,18.74964886]
["bitfinex","SOLUSD",1747856844513,7.41740115,170.1,170.0,0.14216157]
["bitfinex","SOLUSD",1747856844718,7.41740115,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747856845199,7.41740115,170.1,170.0,18.64964886]
["bitfinex","SOLUSD",1747856845602,27.06928929,170.1,170.0,18.64964886]
["bitfinex","SOLUSD",1747856846026,7.41740115,170.1,169.99,24.53234784]
["bitfinex","SOLUSD",1747856846423,7.41740115,170.1,170.0,18.79181043]
["bitfinex","SOLUSD",1747856846831,5.87900115,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747856847034,5.87860411,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747856847749,25.53049225,170.11,170.0,26.0]
["bitfinex","SOLUSD",1747856848042,5.87860411,170.11,170.01,20.11917127]
["bitfinex","SOLUSD",1747856848809,5.87860411,170.11,170.01,18.64964886]
["bitfinex","SOLUSD",1747856849005,25.53049225,170.11,170.01,18.64964886]
["bitfinex","SOLUSD",1747856849219,25.53049225,170.11,170.01,24.53160638]
["bitfinex","SOLUSD",1747856850925,19.65188814,170.09,169.96,7.6765]
["bitfinex","SOLUSD",1747856851120,19.65188814,170.08,169.97,18.79181043]
["bitfinex","SOLUSD",1747856851444,20.57497704,170.11,169.98,1.4698174]
["bitfinex","SOLUSD",1747856851445,19.65188814,170.06,169.98,1.4698174]
["bitfinex","SOLUSD",1747856851749,35.28,170.05,169.98,1.4698174]
["bitfinex","SOLUSD",1747856852313,19.65188814,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1747856852657,35.28,170.05,169.94,0.14216157]
["bitfinex","SOLUSD",1747856852856,35.28,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747856853146,35.28,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747856853529,35.28,170.09,170.0,0.14216157]
["bitfinex","SOLUSD",1747856854031,5.87863128,170.11,170.0,0.14216157]
["bitfinex","SOLUSD",1747856854335,41.7687,170.12,170.03,18.64964886]
["bitfinex","SOLUSD",1747856854835,35.28,170.12,170.04,5.88096918]
["bitfinex","SOLUSD",1747856855014,5.87797706,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747856855331,41.15797706,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747856855507,60.8098652,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747856855707,41.15797706,170.13,170.04,5.88096918]
["bitfinex","SOLUSD",1747856856558,7.45300907,170.15,170.05,18.79181043]
["bitfinex","SOLUSD",1747856856720,42.73300907,170.15,170.06,1.46930435]
["bitfinex","SOLUSD",1747856857121,42.73285959,170.15,170.06,1.46930435]
["bitfinex","SOLUSD",1747856857733,6.0577,170.17,170.07,20.11895321]
["bitfinex","SOLUSD",1747856857940,41.3377,170.17,170.07,20.11895321]
["bitfinex","SOLUSD",1747856858546,47.21428026,170.17,170.08,3.28973327]
["bitfinex","SOLUSD",1747856859149,47.21428026,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1747856859349,47.21428026,170.17,170.09,1.46930435]
["bitfinex","SOLUSD",1747856859935,47.21428026,170.17,170.07,5.87989322]
["bitfinex","SOLUSD",1747856860145,47.21428026,170.17,170.07,0.14216157]
["bitfinex","SOLUSD",1747856860559,35.28,170.17,170.07,0.14216157]
["bitfinex","SOLUSD",1747856860725,41.15651197,170.17,170.08,1.46900222]
["bitfinex","SOLUSD",1747856860930,35.28,170.17,170.08,1.46900222]
["bitfinex","SOLUSD",1747856861146,5.87658625,170.17,170.08,1.46900222]
["bitfinex","SOLUSD",1747856861548,14.68570688,170.24,170.12,18.64964886]
["bitfinex","SOLUSD",1747856861748,41.13440521,170.23,170.12,18.64964886]
["bitfinex","SOLUSD",1747856862434,75.47230639,170.23,170.11,7.9099]
["bitfinex","SOLUSD",1747856862750,19.65188814,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747856863055,19.65188814,170.19,170.1,18.64964886]
["bitfinex","SOLUSD",1747856863256,19.65188814,170.17,170.08,43.6]
["bitfinex","SOLUSD",1747856863552,35.26,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747856863936,35.26,170.17,170.09,24.52885434]
["bitfinex","SOLUSD",1747856864252,41.13544065,170.2,170.1,0.14216157]
["bitfinex","SOLUSD",1747856864565,41.13544065,170.2,170.1,1.46880154]
["bitfinex","SOLUSD",1747856864771,60.78732879,170.2,170.1,1.46880154]
["bitfinex","SOLUSD",1747856865058,60.78732879,170.2,170.11,3.28102581]
["bitfinex","SOLUSD",1747856865949,19.65188814,170.19,170.11,3.28102581]
["bitfinex","SOLUSD",1747856866124,19.65188814,170.18,170.11,3.28102581]
["bitfinex","SOLUSD",1747856866727,20.2749819,170.17,170.11,3.28102581]
["bitfinex","SOLUSD",1747856866947,20.2749819,170.17,170.07,18.64964886]
["bitfinex","SOLUSD",1747856867230,43.58,170.16,170.07,18.64964886]
["bitfinex","SOLUSD",1747856867428,43.58,170.16,170.07,18.79181043]
["bitfinex","SOLUSD",1747856867745,83.79593043,170.2,170.07,18.79181043]
["bitfinex","SOLUSD",1747856867949,35.26,170.18,170.08,1.46878766]
["bitfinex","SOLUSD",1747856868145,35.26,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1747856868361,54.91188814,170.18,170.09,3.28168683]
["bitfinex","SOLUSD",1747856868853,35.26,170.18,170.09,3.28168683]
["bitfinex","SOLUSD",1747856869054,54.91188814,170.18,170.09,3.28168683]
["bitfinex","SOLUSD",1747856869260,35.26,170.18,170.09,3.28168683]
["bitfinex","SOLUSD",1747856869632,35.26,170.19,170.08,0.14216157]
["bitfinex","SOLUSD",1747856869951,5.87613115,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1747856870273,5.37613115,170.18,170.1,0.14216157]
["bitfinex","SOLUSD",1747856870844,5.87577937,170.2,170.12,26.0]
["bitfinex","SOLUSD",1747856871141,5.87518377,170.21,170.13,18.64964886]
["bitfinex","SOLUSD",1747856871345,20.56292244,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747856871654,40.21481058,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747856872063,20.56292244,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747856872863,5.87518377,170.21,170.13,18.64964886]
["bitfinex","SOLUSD",1747856873730,5.87518377,170.21,170.13,24.52744288]
["bitfinex","SOLUSD",1747856874365,5.87518377,170.21,170.13,27.4906975]
["bitfinex","SOLUSD",1747856874659,5.87486315,170.22,170.14,0.14216157]
["bitfinex","SOLUSD",1747856874903,5.87406015,170.24,170.15,18.64964886]
["bitfinex","SOLUSD",1747856875051,5.87406015,170.24,170.16,0.14216157]
["bitfinex","SOLUSD",1747856875875,20.55800293,170.25,170.15,44.64964886]
["bitfinex","SOLUSD",1747856877249,12.30137646,170.24,170.15,44.64964886]
["bitfinex","SOLUSD",1747856877451,32.85937939,170.25,170.15,44.64964886]
["bitfinex","SOLUSD",1747856877962,20.55800293,170.25,170.15,44.64964886]
["bitfinex","SOLUSD",1747856878667,20.55800293,170.25,170.15,50.52674513]
["bitfinex","SOLUSD",1747856879052,20.55800293,170.25,170.15,44.64964886]
["bitfinex","SOLUSD",1747856879871,20.55800293,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1747856880054,32.85937939,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1747856881065,20.55800293,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1747856881568,20.55800293,170.25,170.18,18.64964886]
["bitfinex","SOLUSD",1747856881867,20.55491802,170.28,170.19,0.14216157]
["bitfinex","SOLUSD",1747856883749,5.87268029,170.28,170.21,0.14216157]
["bitfinex","SOLUSD",1747856884145,5.8719906,170.3,170.21,6.01722091]
["bitfinex","SOLUSD",1747856884450,5.8719906,170.3,170.23,0.14216157]
["bitfinex","SOLUSD",1747856885469,5.8719906,170.3,170.26,18.64964886]
["bitfinex","SOLUSD",1747856886145,5.87095637,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747856886664,20.54834731,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747856887655,5.87095637,170.33,170.26,24.52299095]
["bitfinex","SOLUSD",1747856887871,5.87095637,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747856888177,12.30137646,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747856888355,12.30137646,170.32,170.22,25.26984886]
["bitfinex","SOLUSD",1747856888550,12.30137646,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747856888751,12.30137646,170.28,170.18,6.6492]
["bitfinex","SOLUSD",1747856888971,12.30137646,170.28,170.19,0.14216157]
["bitfinex","SOLUSD",1747856889170,47.54137646,170.29,170.19,18.79181043]
["bitfinex","SOLUSD",1747856889470,47.54137646,170.29,170.19,18.64964886]
["bitfinex","SOLUSD",1747856889661,35.24,170.29,170.19,18.64964886]
["bitfinex","SOLUSD",1747856889861,35.24,170.3,170.2,0.14216157]
["bitfinex","SOLUSD",1747856890045,35.24,170.3,170.23,18.64964886]
["bitfinex","SOLUSD",1747856890251,35.24,170.3,170.24,0.14216157]
["bitfinex","SOLUSD",1747856890676,35.24,170.34,170.25,18.64964886]
["bitfinex","SOLUSD",1747856890863,35.24,170.34,170.26,26.14216157]
["bitfinex","SOLUSD",1747856891379,5.87026709,170.35,170.27,18.64964886]
["bitfinex","SOLUSD",1747856892482,5.87026709,170.35,170.28,0.14216157]
["bitfinex","SOLUSD",1747856893349,5.86957797,170.37,170.3,18.64964886]
["bitfinex","SOLUSD",1747856893763,5.86957797,170.37,170.26,32.0142]
["bitfinex","SOLUSD",1747856893966,5.86957797,170.37,170.27,18.79181043]
["bitfinex","SOLUSD",1747856894153,32.84489937,170.37,170.27,18.64964886]
["bitfinex","SOLUSD",1747856894361,12.30137646,170.36,170.26,26.0]
["bitfinex","SOLUSD",1747856894595,12.30137646,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747856894882,12.30137646,170.34,170.25,18.64964886]
["bitfinex","SOLUSD",1747856895085,20.54352291,170.37,170.25,44.64964886]
["bitfinex","SOLUSD",1747856895253,32.84489937,170.37,170.25,44.64964886]
["bitfinex","SOLUSD",1747856895687,19.65019488,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747856896395,20.54352291,170.37,170.27,18.64964886]
["bitfinex","SOLUSD",1747856896882,1.5666,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1747856897061,5.86888901,170.39,170.32,0.14216157]
["bitfinex","SOLUSD",1747856897427,5.8686294,170.4,170.32,0.14216157]
["bitfinex","SOLUSD",1747856897754,20.53681018,170.43,170.34,18.64964886]
["bitfinex","SOLUSD",1747856898370,5.86751158,170.43,170.34,18.64964886]
["bitfinex","SOLUSD",1747856898567,5.86751158,170.43,170.35,0.14216157]
["bitfinex","SOLUSD",1747856899469,5.86647893,170.46,170.38,18.64964886]
["bitfinex","SOLUSD",1747856899658,5.8661348,170.47,170.38,24.51883179]
["bitfinex","SOLUSD",1747856899861,5.8661348,170.47,170.38,18.64964886]
["bitfinex","SOLUSD",1747856900080,5.8661348,170.47,170.38,24.51882935]
["bitfinex","SOLUSD",1747856900276,5.8661348,170.47,170.39,0.14216157]
["bitfinex","SOLUSD",1747856901678,5.8657907,170.48,170.39,0.14216157]
["bitfinex","SOLUSD",1747856901987,5.8657907,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1747856902680,254.46849488,170.53,170.43,0.14216157]
["bitfinex","SOLUSD",1747856902681,5.86475866,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1747856903067,5.86475866,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747856903686,20.52665532,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747856904195,5.014,170.55,170.47,0.14216157]
["bitfinex","SOLUSD",1747856904601,5.86372698,170.54,170.47,0.14216157]
["bitfinex","SOLUSD",1747856905099,5.014,170.55,170.5,18.64964886]
["bitfinex","SOLUSD",1747856905289,5.014,170.55,170.51,0.14216157]
["bitfinex","SOLUSD",1747856905589,5.014,170.55,170.54,18.79181043]
["bitfinex","SOLUSD",1747856905807,5.014,170.55,170.54,24.65553741]
["bitfinex","SOLUSD",1747856905984,5.014,170.61,170.54,24.65553741]
["bitfinex","SOLUSD",1747856906294,10.87535647,170.61,170.54,18.79181043]
["bitfinex","SOLUSD",1747856906799,5.014,170.61,170.54,24.65539478]
["bitfinex","SOLUSD",1747856907298,10.87539368,170.61,170.54,18.79181043]
["bitfinex","SOLUSD",1747856907498,5.014,170.61,170.54,18.79181043]
["bitfinex","SOLUSD",1747856907895,5.014,170.61,170.54,24.65534042]
["bitfinex","SOLUSD",1747856908083,5.014,170.61,170.57,0.14216157]
["bitfinex","SOLUSD",1747856908466,5.014,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1747856909003,10.87533391,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747856909808,5.014,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747856910102,5.014,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747856911297,5.014,170.61,170.58,1.73606157]
["bitfinex","SOLUSD",1747856911889,5.014,170.61,170.58,7.59809585]
["bitfinex","SOLUSD",1747856912086,5.014,170.61,170.58,1.73606157]
["bitfinex","SOLUSD",1747856912292,5.014,170.61,170.58,4.71598828]
["bitfinex","SOLUSD",1747856912598,5.014,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747856913794,5.014,170.61,170.58,1.5939]
["bitfinex","SOLUSD",1747856914000,5.014,170.61,170.59,24.65380765]
["bitfinex","SOLUSD",1747856914374,5.014,170.61,170.59,50.65380765]
["bitfinex","SOLUSD",1747856915809,5.014,170.67,170.59,65.30882846]
["bitfinex","SOLUSD",1747856916284,5.014,170.67,170.63,18.79181043]
["bitfinex","SOLUSD",1747856917180,5.014,170.67,170.65,18.79181043]
["bitfinex","SOLUSD",1747856917790,5.014,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747856917989,5.014,170.73,170.72,18.79181043]
["bitfinex","SOLUSD",1747856918406,5.014,170.8,170.72,18.79181043]
["bitfinex","SOLUSD",1747856918590,5.014,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747856919083,5.014,170.8,170.76,18.79181043]
["bitfinex","SOLUSD",1747856920094,5.014,170.8,170.78,18.79181043]
["bitfinex","SOLUSD",1747856920597,5.014,170.8,170.79,44.79181043]
["bitfinex","SOLUSD",1747856922484,5.014,170.8,170.79,50.64695417]
["bitfinex","SOLUSD",1747856922703,5.014,170.86,170.79,50.64695417]
["bitfinex","SOLUSD",1747856922704,5.014,170.86,170.83,26.0]
["bitfinex","SOLUSD",1747856922907,5.014,170.86,170.84,18.79181043]
["bitfinex","SOLUSD",1747856923397,5.014,170.86,170.78,43.88515119]
["bitfinex","SOLUSD",1747856923579,5.014,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747856923776,10.86703729,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747856924498,10.86703729,170.86,170.78,43.3]
["bitfinex","SOLUSD",1747856924701,10.86703729,170.86,170.79,18.79181043]
["bitfinex","SOLUSD",1747856924904,25.49889963,170.86,170.78,69.3]
["bitfinex","SOLUSD",1747856925083,19.65019488,170.85,170.77,18.64964886]
["bitfinex","SOLUSD",1747856925285,19.65019488,170.84,170.75,18.79181043]
["bitfinex","SOLUSD",1747856925503,19.65019488,170.84,170.75,44.79181043]
["bitfinex","SOLUSD",1747856925708,19.65019488,170.85,170.75,18.79181043]
["bitfinex","SOLUSD",1747856925886,19.65019488,170.84,170.75,18.79181043]
["bitfinex","SOLUSD",1747856926088,40.13959892,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747856926395,40.13959892,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747856926602,19.65019488,170.81,170.73,43.42216157]
["bitfinex","SOLUSD",1747856926807,19.65019488,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747856926980,19.65019488,170.81,170.74,44.64964886]
["bitfinex","SOLUSD",1747856927182,20.48940404,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747856927804,40.13959892,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747856928006,20.48940404,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747856928219,40.13959892,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747856928878,20.48940404,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747856929088,40.13959892,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747856929309,40.13959892,170.82,170.73,43.28]
["bitfinex","SOLUSD",1747856929509,19.65019488,170.81,170.73,43.28]
["bitfinex","SOLUSD",1747856929720,40.13959892,170.82,170.73,43.28]
["bitfinex","SOLUSD",1747856930091,20.48940404,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747856931110,5.85411544,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747856931318,5.85411544,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747856931490,5.85411544,170.82,170.75,0.14216157]
["bitfinex","SOLUSD",1747856931695,20.48940404,170.82,170.74,44.64964886]
["bitfinex","SOLUSD",1747856932223,14.6352886,170.82,170.74,44.64964886]
["bitfinex","SOLUSD",1747856932522,14.6352886,170.82,170.75,0.14216157]
["bitfinex","SOLUSD",1747856933397,14.6352886,170.82,170.74,44.64964886]
["bitfinex","SOLUSD",1747856933597,14.6352886,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747856934223,20.48940404,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747856934415,19.65019488,170.81,170.73,43.28]
["bitfinex","SOLUSD",1747856934612,19.65019488,170.8,170.72,21.61390144]
["bitfinex","SOLUSD",1747856934809,19.65019488,170.78,170.7,18.79181043]
["bitfinex","SOLUSD",1747856935323,19.65019488,170.78,170.69,9.39827882]
["bitfinex","SOLUSD",1747856935514,19.65019488,170.78,170.69,28.91147882]
["bitfinex","SOLUSD",1747856935897,19.65019488,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747856936114,20.49540316,170.77,170.68,43.28]
["bitfinex","SOLUSD",1747856936310,40.14559804,170.77,170.68,43.28]
["bitfinex","SOLUSD",1747856936512,40.14559804,170.77,170.69,18.79181043]
["bitfinex","SOLUSD",1747856936513,20.49540316,170.77,170.69,18.79181043]
["bitfinex","SOLUSD",1747856937226,40.14559804,170.77,170.68,69.28]
["bitfinex","SOLUSD",1747856937406,19.65019488,170.76,170.68,69.28]
["bitfinex","SOLUSD",1747856937801,46.17119804,170.77,170.68,69.28]
["bitfinex","SOLUSD",1747856938318,26.52100316,170.77,170.68,72.19718496]
["bitfinex","SOLUSD",1747856938811,20.49540316,170.77,170.69,18.79181043]
["bitfinex","SOLUSD",1747856940722,20.49540316,170.77,170.68,72.19718496]
["bitfinex","SOLUSD",1747856940926,20.49540316,170.77,170.69,18.79181043]
["bitfinex","SOLUSD",1747856941504,20.49540316,170.77,170.68,72.19718496]
["bitfinex","SOLUSD",1747856941699,19.65019488,170.76,170.68,69.28]
["bitfinex","SOLUSD",1747856942100,19.65019488,170.74,170.65,9.20060181]
["bitfinex","SOLUSD",1747856942300,19.65019488,170.76,170.65,9.20060181]
["bitfinex","SOLUSD",1747856942702,19.65019488,170.76,170.66,18.79181043]
["bitfinex","SOLUSD",1747856942915,63.56891596,170.77,170.66,26.40840474]
["bitfinex","SOLUSD",1747856943504,98.68891596,170.77,170.66,26.40840474]
["bitfinex","SOLUSD",1747856944031,98.68891596,170.77,170.67,3.21492795]
["bitfinex","SOLUSD",1747856944441,14.63957369,170.77,170.7,18.79181043]
["bitfinex","SOLUSD",1747856944802,14.63957369,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747856945135,14.63957369,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747856945543,14.63957369,170.77,170.7,27.5985]
["bitfinex","SOLUSD",1747856946343,14.63957369,170.77,170.71,3.21492795]
["bitfinex","SOLUSD",1747856946937,5.85514374,170.79,170.71,3.21492795]
["bitfinex","SOLUSD",1747856946938,5.85514374,170.79,170.72,18.79181043]
["bitfinex","SOLUSD",1747856947635,20.49300309,170.79,170.73,3.21492795]
["bitfinex","SOLUSD",1747856948419,14.63785935,170.79,170.73,3.21492795]
["bitfinex","SOLUSD",1747856949433,5.85445816,170.81,170.74,18.79181043]
["bitfinex","SOLUSD",1747856949846,20.49060358,170.81,170.75,1.46325503]
["bitfinex","SOLUSD",1747856950148,5.85445816,170.81,170.75,1.46325503]
["bitfinex","SOLUSD",1747856950326,5.85445816,170.81,170.76,3.21492795]
["bitfinex","SOLUSD",1747856950527,14.63544298,170.82,170.76,3.21492795]
["bitfinex","SOLUSD",1747856950726,14.63544298,170.82,170.77,1.46325503]
["bitfinex","SOLUSD",1747856951607,14.63544298,170.82,170.76,3.21492795]
["bitfinex","SOLUSD",1747856951943,14.63544298,170.82,170.78,3.21492795]
["bitfinex","SOLUSD",1747856952746,34.28563786,170.82,170.74,3.21492795]
["bitfinex","SOLUSD",1747856953043,19.65019488,170.8,170.74,3.21492795]
["bitfinex","SOLUSD",1747856953438,19.65019488,170.78,170.74,3.21492795]
["bitfinex","SOLUSD",1747856953637,19.65019488,170.77,170.74,3.21492795]
["bitfinex","SOLUSD",1747856954165,54.77019488,170.79,170.71,3.21492795]
["bitfinex","SOLUSD",1747856954339,35.12,170.79,170.72,1.46359321]
["bitfinex","SOLUSD",1747856954516,5.85548659,170.78,170.72,1.46359321]
["bitfinex","SOLUSD",1747856955223,40.14439794,170.78,170.72,1.46359321]
["bitfinex","SOLUSD",1747856955423,20.49420306,170.78,170.73,4.67852116]
["bitfinex","SOLUSD",1747856956349,40.14439794,170.78,170.73,3.21492795]
["bitfinex","SOLUSD",1747856956648,5.8561724,170.76,170.73,3.21492795]
["bitfinex","SOLUSD",1747856956830,5.8561724,170.76,170.68,3.21492795]
["bitfinex","SOLUSD",1747856957029,25.50636728,170.76,170.68,3.21492795]
["bitfinex","SOLUSD",1747856957241,5.8561724,170.76,170.69,1.46365132]
["bitfinex","SOLUSD",1747856958429,5.8561724,170.76,170.7,4.67857927]
["bitfinex","SOLUSD",1747856959045,5.8561724,170.76,170.71,1.46365132]
["bitfinex","SOLUSD",1747856959254,40.14679829,170.76,170.71,1.46365132]
["bitfinex","SOLUSD",1747856959549,19.65019488,170.72,170.71,1.46365132]
["bitfinex","SOLUSD",1747856959751,19.65019488,170.72,170.7,3.21492795]
["bitfinex","SOLUSD",1747856960275,35.12,170.73,170.71,3.21492795]
["bitfinex","SOLUSD",1747856960727,5.85754451,170.72,170.71,3.21492795]
["bitfinex","SOLUSD",1747856961552,5.85754451,170.72,170.65,3.21492795]
["bitfinex","SOLUSD",1747856961865,40.15160068,170.72,170.65,3.21492795]
["bitfinex","SOLUSD",1747856962067,20.5014058,170.72,170.65,3.21492795]
["bitfinex","SOLUSD",1747856962642,20.5014058,170.72,170.66,1.46397801]
["bitfinex","SOLUSD",1747856962840,20.5014058,170.72,170.66,4.67890596]
["bitfinex","SOLUSD",1747856963038,20.5014058,170.72,170.67,1.46397801]
["bitfinex","SOLUSD",1747856963247,39.93255654,170.72,170.67,1.46397801]
["bitfinex","SOLUSD",1747856963451,19.65019488,170.69,170.67,1.46397801]
["bitfinex","SOLUSD",1747856963751,19.65019488,170.71,170.67,1.46397801]
["bitfinex","SOLUSD",1747856964126,19.65019488,170.7,170.67,1.46397801]
["bitfinex","SOLUSD",1747856964357,20.28236166,170.72,170.67,1.46397801]
["bitfinex","SOLUSD",1747856964533,19.65019488,170.7,170.67,1.46397801]
["bitfinex","SOLUSD",1747856964730,5.85857402,170.69,170.67,1.46397801]
["bitfinex","SOLUSD",1747856964932,5.85788764,170.71,170.67,1.46397801]
["bitfinex","SOLUSD",1747856965150,5.85788764,170.71,170.62,1.46397801]
["bitfinex","SOLUSD",1747856965151,25.50808252,170.71,170.62,1.46397801]
["bitfinex","SOLUSD",1747856965369,19.65019488,170.69,170.62,1.46397801]
["bitfinex","SOLUSD",1747856965873,19.65019488,170.69,170.61,1.46397801]
["bitfinex","SOLUSD",1747856966444,5.85891727,170.68,170.62,3.26562322]
["bitfinex","SOLUSD",1747856966849,5.85788764,170.71,170.63,1.46397801]
["bitfinex","SOLUSD",1747856967549,19.65019488,170.7,170.63,1.46397801]
["bitfinex","SOLUSD",1747856967778,19.65019488,170.69,170.64,3.26562322]
["bitfinex","SOLUSD",1747856968069,19.65019488,170.67,170.64,3.26562322]
["bitfinex","SOLUSD",1747856968271,5.85788764,170.71,170.64,3.26562322]
["bitfinex","SOLUSD",1747856968453,5.8561724,170.76,170.66,33.4747559]
["bitfinex","SOLUSD",1747856968798,5.8561724,170.76,170.67,4.72960123]
["bitfinex","SOLUSD",1747856969359,5.8561724,170.76,170.68,1.46397801]
["bitfinex","SOLUSD",1747856969564,13.74989091,170.77,170.68,1.46397801]
["bitfinex","SOLUSD",1747856969945,5.85543086,170.79,170.69,44.79181043]
["bitfinex","SOLUSD",1747856970141,5.85543086,170.79,170.7,1.46397801]
["bitfinex","SOLUSD",1747856970343,62.89019488,170.81,170.71,18.79181043]
["bitfinex","SOLUSD",1747856970550,40.9930875,170.85,170.72,26.0]
["bitfinex","SOLUSD",1747856970772,19.65019488,170.84,170.72,26.0]
["bitfinex","SOLUSD",1747856971154,5.8530875,170.85,170.74,44.79181043]
["bitfinex","SOLUSD",1747856971668,5.014,170.86,170.76,18.79181043]
["bitfinex","SOLUSD",1747856971669,10.86681609,170.86,170.76,18.79181043]
["bitfinex","SOLUSD",1747856971853,5.014,170.86,170.77,69.24]
["bitfinex","SOLUSD",1747856972059,5.014,170.86,170.78,1.46397801]
["bitfinex","SOLUSD",1747856972471,5.014,170.86,170.79,5.85514374]
["bitfinex","SOLUSD",1747856972998,5.014,170.86,170.8,3.26562322]
["bitfinex","SOLUSD",1747856973186,5.014,170.86,170.81,1.46397801]
["bitfinex","SOLUSD",1747856973778,5.014,170.86,170.82,1.46397801]
["bitfinex","SOLUSD",1747856973998,10.86687594,170.86,170.82,1.46397801]
["bitfinex","SOLUSD",1747856974407,5.014,170.86,170.82,1.46397801]
["bitfinex","SOLUSD",1747856974775,5.014,170.86,170.78,18.79181043]
["bitfinex","SOLUSD",1747856975391,5.014,170.86,170.79,4.71632941]
["bitfinex","SOLUSD",1747856975879,5.014,170.86,170.8,3.25349938]
["bitfinex","SOLUSD",1747856976315,5.014,170.86,170.81,1.46283003]
["bitfinex","SOLUSD",1747856977103,5.014,170.86,170.78,18.79181043]
["bitfinex","SOLUSD",1747856977410,5.014,170.86,170.78,24.64725536]
["bitfinex","SOLUSD",1747856977610,5.014,170.86,170.78,5.9976065]
["bitfinex","SOLUSD",1747856977784,5.014,170.86,170.79,3.25049284]
["bitfinex","SOLUSD",1747856978117,5.014,170.86,170.84,26.0]
["bitfinex","SOLUSD",1747856978418,5.014,170.86,170.82,26.0]
["bitfinex","SOLUSD",1747856979686,5.014,170.86,170.82,28.86946054]
["bitfinex","SOLUSD",1747856980605,5.014,170.86,170.83,18.79181043]
["bitfinex","SOLUSD",1747856980806,5.014,170.86,170.82,28.86946054]
["bitfinex","SOLUSD",1747856982299,5.014,170.86,170.83,18.79181043]
["bitfinex","SOLUSD",1747856982487,5.014,170.86,170.83,63.41430312]
["bitfinex","SOLUSD",1747856983088,5.014,170.86,170.83,61.95181043]
["bitfinex","SOLUSD",1747856983410,5.014,170.86,170.83,43.16]
["bitfinex","SOLUSD",1747856985498,5.014,170.86,170.83,69.16]
["bitfinex","SOLUSD",1747856986191,5.014,170.86,170.83,75.01375674]
["bitfinex","SOLUSD",1747856986411,5.014,170.86,170.83,69.16]
["bitfinex","SOLUSD",1747856987009,5.014,170.86,170.84,18.79181043]
["bitfinex","SOLUSD",1747856988214,2.94419477,170.86,170.84,18.79181043]
["bitfinex","SOLUSD",1747856988532,6.8150347,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747856988696,12.66619216,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747856989320,6.8150347,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747856990035,6.8150347,170.91,170.87,31.85231478]
["bitfinex","SOLUSD",1747856990332,6.8150347,170.91,170.87,44.79181043]
["bitfinex","SOLUSD",1747856991934,6.8150347,170.91,170.87,50.64416915]
["bitfinex","SOLUSD",1747856993108,6.8150347,170.91,170.87,26.0]
["bitfinex","SOLUSD",1747856993307,6.8150347,170.91,170.85,35.1]
["bitfinex","SOLUSD",1747856993308,12.66621713,170.91,170.88,26.0]
["bitfinex","SOLUSD",1747856993824,12.66621713,170.91,170.85,53.89181043]
["bitfinex","SOLUSD",1747856994034,12.66621713,170.91,170.85,79.89181043]
["bitfinex","SOLUSD",1747856994330,6.8150347,170.91,170.85,53.89181043]
["bitfinex","SOLUSD",1747856994531,6.8150347,170.91,170.85,85.74476795]
["bitfinex","SOLUSD",1747856994913,6.8150347,170.91,170.85,59.74476795]
["bitfinex","SOLUSD",1747856995314,6.8150347,170.91,170.83,43.16]
["bitfinex","SOLUSD",1747856995621,12.66608228,170.91,170.82,42.41203915]
["bitfinex","SOLUSD",1747856995816,19.65019488,170.89,170.81,4.60906669]
["bitfinex","SOLUSD",1747856996029,19.65019488,170.89,170.8,0.14216157]
["bitfinex","SOLUSD",1747856996332,19.65019488,170.9,170.8,18.79181043]
["bitfinex","SOLUSD",1747856996504,19.65019488,170.89,170.8,18.79181043]
["bitfinex","SOLUSD",1747856996709,19.65019488,170.89,170.8,23.34314117]
["bitfinex","SOLUSD",1747856996909,19.65019488,170.89,170.8,4.55133074]
["bitfinex","SOLUSD",1747856997109,25.5022548,170.88,170.79,225.68]
["bitfinex","SOLUSD",1747856997337,6.8150347,170.91,170.8,18.79181043]
["bitfinex","SOLUSD",1747856997545,12.66629851,170.91,170.8,23.49947213]
["bitfinex","SOLUSD",1747856998820,6.8150347,170.91,170.84,18.79181043]
["bitfinex","SOLUSD",1747856999232,6.8150347,170.91,170.84,24.6450458]
["bitfinex","SOLUSD",1747856999424,19.65019488,170.9,170.82,69.14]
["bitfinex","SOLUSD",1747856999835,12.66612488,170.91,170.82,43.14]
["bitfinex","SOLUSD",1747856999836,19.65019488,170.88,170.82,43.14]
["bitfinex","SOLUSD",1747857000015,19.65019488,170.87,170.79,217.64]
["bitfinex","SOLUSD",1747857000213,8.83859376,170.9,170.79,2.90109703]
["bitfinex","SOLUSD",1747857000529,12.66612488,170.91,170.79,2.90109703]
["bitfinex","SOLUSD",1747857000530,6.8150347,170.91,170.89,26.0]
["bitfinex","SOLUSD",1747857000727,6.8150347,170.91,170.9,44.79181043]
["bitfinex","SOLUSD",1747857001317,6.8150347,170.91,170.89,18.79181043]
["bitfinex","SOLUSD",1747857001518,6.8150347,170.91,170.88,24.50162298]
["bitfinex","SOLUSD",1747857001737,6.8150347,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747857002452,6.8150347,170.91,170.84,50.64516222]
["bitfinex","SOLUSD",1747857002656,6.8150347,170.91,170.83,55.08218703]
["bitfinex","SOLUSD",1747857002865,12.66609521,170.91,170.84,0.1]
["bitfinex","SOLUSD",1747857003159,6.8150347,170.91,170.84,18.79181043]
["bitfinex","SOLUSD",1747857003376,6.8150347,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1747857003857,6.8150347,170.91,170.86,18.79181043]
["bitfinex","SOLUSD",1747857004446,6.8150347,170.91,170.87,0.5850371]
["bitfinex","SOLUSD",1747857004650,6.8150347,170.91,170.89,26.0]
["bitfinex","SOLUSD",1747857004841,6.8150347,170.91,170.9,26.0]
["bitfinex","SOLUSD",1747857005463,6.8150347,170.91,170.89,5.8515785]
["bitfinex","SOLUSD",1747857005633,6.8150347,170.91,170.88,26.0]
["bitfinex","SOLUSD",1747857005947,6.8150347,170.91,170.88,31.85202534]
["bitfinex","SOLUSD",1747857006147,6.8150347,170.91,170.86,18.79181043]
["bitfinex","SOLUSD",1747857006148,6.8150347,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747857006939,6.8150347,170.91,170.87,18.79181043]
["bitfinex","SOLUSD",1747857007477,6.8150347,170.91,170.89,18.79181043]
["bitfinex","SOLUSD",1747857007780,6.8150347,170.91,170.89,44.79181043]
["bitfinex","SOLUSD",1747857007958,5.014,170.92,170.91,26.0]
["bitfinex","SOLUSD",1747857008262,5.014,170.98,170.91,46.39591043]
["bitfinex","SOLUSD",1747857008635,5.014,170.98,170.92,24.86771043]
["bitfinex","SOLUSD",1747857009063,5.014,170.98,170.92,25.45249933]
["bitfinex","SOLUSD",1747857009269,5.014,170.98,170.96,5.84932147]
["bitfinex","SOLUSD",1747857010053,1.0,171.0,170.97,19.37654972]
["bitfinex","SOLUSD",1747857010256,5.014,171.04,171.0,18.79181043]
["bitfinex","SOLUSD",1747857011249,5.014,171.04,171.02,18.79181043]
["bitfinex","SOLUSD",1747857011453,5.014,171.04,171.01,5.84761125]
["bitfinex","SOLUSD",1747857012053,5.014,171.04,171.02,18.79181043]
["bitfinex","SOLUSD",1747857013056,5.014,171.04,171.02,21.78025933]
["bitfinex","SOLUSD",1747857013256,5.014,171.04,171.02,27.62719817]
["bitfinex","SOLUSD",1747857013572,5.014,171.04,171.01,5.84754997]
["bitfinex","SOLUSD",1747857014654,5.014,171.04,171.0,24.63972214]
["bitfinex","SOLUSD",1747857014851,5.014,171.04,170.98,35.1]
["bitfinex","SOLUSD",1747857015067,5.014,171.04,170.97,44.9]
["bitfinex","SOLUSD",1747857015374,10.86077073,171.04,170.95,18.79181043]
["bitfinex","SOLUSD",1747857015577,5.014,171.04,170.96,18.89181043]
["bitfinex","SOLUSD",1747857015791,5.014,171.04,170.98,18.79181043]
["bitfinex","SOLUSD",1747857016068,5.014,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747857016069,5.014,171.04,170.99,1.46111276]
["bitfinex","SOLUSD",1747857016947,5.014,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747857017148,5.014,171.04,170.98,3.22816909]
["bitfinex","SOLUSD",1747857017795,10.86067983,171.04,170.98,3.22816909]
["bitfinex","SOLUSD",1747857018103,10.86067983,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747857018466,10.86067983,171.04,170.98,4.68791724]
["bitfinex","SOLUSD",1747857018661,5.014,171.04,170.98,23.3375661]
["bitfinex","SOLUSD",1747857018974,5.014,171.04,170.98,20.11084326]
["bitfinex","SOLUSD",1747857019160,5.014,171.04,170.99,18.79181043]
["bitfinex","SOLUSD",1747857019569,5.014,171.04,171.0,1.46105673]
["bitfinex","SOLUSD",1747857019772,5.014,171.04,170.99,24.64010365]
["bitfinex","SOLUSD",1747857019971,5.014,171.04,170.99,18.79181043]
["bitfinex","SOLUSD",1747857020589,5.014,171.04,170.99,24.6400974]
["bitfinex","SOLUSD",1747857020797,5.014,171.04,170.99,18.79181043]
["bitfinex","SOLUSD",1747857020991,5.014,171.04,170.98,18.64964886]
["bitfinex","SOLUSD",1747857021193,10.86074649,171.04,170.97,26.14216157]
["bitfinex","SOLUSD",1747857021695,10.86074649,171.04,170.98,4.68910367]
["bitfinex","SOLUSD",1747857022488,10.86074649,171.04,170.98,3.22788326]
["bitfinex","SOLUSD",1747857023000,10.86074649,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747857023189,30.51094137,171.04,170.94,46.4663]
["bitfinex","SOLUSD",1747857023496,30.51094137,171.04,170.92,2.98844205]
["bitfinex","SOLUSD",1747857023497,19.65019488,171.01,170.92,2.98844205]
["bitfinex","SOLUSD",1747857023680,6.4987,171.03,170.92,18.79181043]
["bitfinex","SOLUSD",1747857023879,19.65019488,170.99,170.89,8.50762831]
["bitfinex","SOLUSD",1747857024078,19.65019488,170.97,170.9,0.1]
["bitfinex","SOLUSD",1747857024479,19.65019488,170.98,170.9,0.1]
["bitfinex","SOLUSD",1747857024797,20.47382275,170.95,170.9,0.1]
["bitfinex","SOLUSD",1747857025102,5.84966364,170.95,170.9,0.1]
["bitfinex","SOLUSD",1747857025322,5.84897935,170.97,170.9,0.1]
["bitfinex","SOLUSD",1747857025614,5.84897935,170.97,170.91,0.5]
["bitfinex","SOLUSD",1747857025986,19.65019488,171.0,170.91,0.5]
["bitfinex","SOLUSD",1747857026183,20.46663937,171.01,170.91,0.5]
["bitfinex","SOLUSD",1747857026410,19.65019488,171.0,170.91,0.5]
["bitfinex","SOLUSD",1747857026830,19.65019488,170.98,170.91,0.5]
["bitfinex","SOLUSD",1747857027311,5.84829522,170.99,170.91,26.5]
["bitfinex","SOLUSD",1747857027907,5.84829522,170.99,170.91,32.35096503]
["bitfinex","SOLUSD",1747857028793,5.84761125,171.01,170.91,32.35096503]
["bitfinex","SOLUSD",1747857028994,5.84761125,171.01,170.92,18.79181043]
["bitfinex","SOLUSD",1747857029189,5.84734951,171.02,170.92,19.37662852]
["bitfinex","SOLUSD",1747857029799,12.34573105,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747857030005,5.014,171.04,170.96,18.79181043]
["bitfinex","SOLUSD",1747857030208,5.014,171.04,170.96,19.37657565]
["bitfinex","SOLUSD",1747857030697,5.014,171.04,170.96,24.64096836]
["bitfinex","SOLUSD",1747857030896,5.014,171.04,170.97,0.58471968]
["bitfinex","SOLUSD",1747857031495,5.014,171.04,170.96,39.26427205]
["bitfinex","SOLUSD",1747857031818,5.014,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747857032400,5.014,171.04,171.0,18.79181043]
["bitfinex","SOLUSD",1747857032822,5.014,171.04,171.01,5.84761125]
["bitfinex","SOLUSD",1747857033027,5.014,171.04,171.0,18.79181043]
["bitfinex","SOLUSD",1747857033028,5.014,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747857033195,5.014,171.04,170.99,31.84820919]
["bitfinex","SOLUSD",1747857033517,5.014,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747857033825,5.014,171.04,170.98,18.79181043]
["bitfinex","SOLUSD",1747857034324,5.014,171.04,170.97,26.0]
["bitfinex","SOLUSD",1747857034826,5.014,171.04,170.97,31.84863834]
["bitfinex","SOLUSD",1747857036023,10.86061576,171.04,170.96,5.84921903]
["bitfinex","SOLUSD",1747857036205,5.014,171.04,170.96,5.84921903]
["bitfinex","SOLUSD",1747857038531,5.014,171.04,170.97,0.5]
["bitfinex","SOLUSD",1747857039615,24.66419488,171.04,170.97,0.5]
["bitfinex","SOLUSD",1747857039809,19.65019488,171.03,170.97,0.5]
["bitfinex","SOLUSD",1747857040011,19.65019488,171.03,170.94,5.84997202]
["bitfinex","SOLUSD",1747857040209,10.86069661,171.04,170.94,5.84997202]
["bitfinex","SOLUSD",1747857040407,30.51089149,171.04,170.94,5.84997202]
["bitfinex","SOLUSD",1747857040607,19.65019488,171.02,170.94,5.84997202]
["bitfinex","SOLUSD",1747857040930,19.65019488,171.03,170.94,5.84997202]
["bitfinex","SOLUSD",1747857041125,19.65019488,171.03,170.94,26.0]
["bitfinex","SOLUSD",1747857041329,30.51089149,171.04,170.94,26.0]
["bitfinex","SOLUSD",1747857041636,5.014,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747857041805,5.014,171.04,170.99,18.79181043]
["bitfinex","SOLUSD",1747857042524,5.014,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1747857042704,5.014,171.04,171.0,20.46783625]
["bitfinex","SOLUSD",1747857042906,5.014,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1747857043712,5.014,171.04,171.01,0.5]
["bitfinex","SOLUSD",1747857044019,5.014,171.04,171.02,5.84726932]
["bitfinex","SOLUSD",1747857044709,5.014,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747857046815,5.014,171.04,171.0,1.46109362]
["bitfinex","SOLUSD",1747857047231,5.014,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747857047748,5.014,171.04,171.0,1.46111929]
["bitfinex","SOLUSD",1747857048128,5.014,171.04,171.0,7.30906834]
["bitfinex","SOLUSD",1747857048752,5.014,171.04,171.0,5.84794905]
["bitfinex","SOLUSD",1747857049540,5.014,171.04,171.01,1.46113959]
["bitfinex","SOLUSD",1747857049541,10.86063004,171.04,171.01,1.46113959]
["bitfinex","SOLUSD",1747857049850,5.014,171.04,171.01,1.46113959]
["bitfinex","SOLUSD",1747857050047,5.014,171.04,171.0,5.84784759]
["bitfinex","SOLUSD",1747857050449,5.014,171.04,170.99,5.84829522]
["bitfinex","SOLUSD",1747857050841,5.014,171.04,171.0,1.46120835]
["bitfinex","SOLUSD",1747857051349,5.014,171.04,171.01,3.25378147]
["bitfinex","SOLUSD",1747857051655,5.014,171.04,171.01,4.71498982]
["bitfinex","SOLUSD",1747857052254,5.014,171.04,171.02,4.71498982]
["bitfinex","SOLUSD",1747857052433,5.014,171.04,171.02,10.56219568]
["bitfinex","SOLUSD",1747857053256,5.014,171.04,171.03,1.46120835]
["bitfinex","SOLUSD",1747857053758,5.014,171.04,171.03,4.71498982]
["bitfinex","SOLUSD",1747857054538,5.014,171.1,171.03,10.56191725]
["bitfinex","SOLUSD",1747857054957,10.85858284,171.1,171.03,10.56191725]
["bitfinex","SOLUSD",1747857055251,10.85858284,171.1,171.04,3.25378147]
["bitfinex","SOLUSD",1747857055639,10.85858284,171.1,171.05,1.46120835]
["bitfinex","SOLUSD",1747857055827,5.014,171.1,171.05,1.46120835]
["bitfinex","SOLUSD",1747857056226,10.85855269,171.1,171.06,1.46120835]
["bitfinex","SOLUSD",1747857057151,5.014,171.1,171.06,1.46120835]
["bitfinex","SOLUSD",1747857057458,5.014,171.1,171.03,24.63873786]
["bitfinex","SOLUSD",1747857057839,5.014,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747857058246,5.014,171.16,171.07,18.79181043]
["bitfinex","SOLUSD",1747857058438,5.014,171.16,171.06,26.58435297]
["bitfinex","SOLUSD",1747857058439,5.014,171.16,171.09,18.79181043]
["bitfinex","SOLUSD",1747857058663,5.014,171.16,171.1,1.46074286]
["bitfinex","SOLUSD",1747857059367,10.8565788,171.16,171.11,1.46074286]
["bitfinex","SOLUSD",1747857059872,5.014,171.16,171.11,1.46074286]
["bitfinex","SOLUSD",1747857060252,19.65019488,171.15,171.05,1.6553]
["bitfinex","SOLUSD",1747857060455,30.50668234,171.16,171.06,18.79181043]
["bitfinex","SOLUSD",1747857060658,45.11289874,171.16,171.06,18.79181043]
["bitfinex","SOLUSD",1747857060867,25.46270386,171.16,171.06,18.79181043]
["bitfinex","SOLUSD",1747857061164,45.46439874,171.16,171.07,4.70644955]
["bitfinex","SOLUSD",1747857061467,19.65019488,171.15,171.07,4.70644955]
["bitfinex","SOLUSD",1747857061660,19.65019488,171.14,171.07,7.61856787]
["bitfinex","SOLUSD",1747857061850,19.65019488,171.14,171.08,1.46037568]
["bitfinex","SOLUSD",1747857062060,19.65019488,171.15,171.08,1.46037568]
["bitfinex","SOLUSD",1747857062260,5.3655,171.16,171.09,18.79181043]
["bitfinex","SOLUSD",1747857062646,5.3655,171.16,171.1,1.46037568]
["bitfinex","SOLUSD",1747857062876,11.20807908,171.16,171.1,1.46037568]
["bitfinex","SOLUSD",1747857063077,30.85827396,171.16,171.1,1.46037568]
["bitfinex","SOLUSD",1747857063276,11.20807908,171.16,171.1,1.46037568]
["bitfinex","SOLUSD",1747857063499,11.20807908,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747857063776,11.20807908,171.16,171.07,2.91211832]
["bitfinex","SOLUSD",1747857063777,19.65019488,171.15,171.07,2.91211832]
["bitfinex","SOLUSD",1747857063991,71.39429548,171.16,171.06,4.64168243]
["bitfinex","SOLUSD",1747857064202,71.39429548,171.16,171.08,1.46036498]
["bitfinex","SOLUSD",1747857064419,91.04449036,171.16,171.08,1.46036498]
["bitfinex","SOLUSD",1747857064616,25.81429548,171.16,171.08,1.46036498]
["bitfinex","SOLUSD",1747857064788,11.20807908,171.16,171.07,24.63731456]
["bitfinex","SOLUSD",1747857064999,11.20807908,171.16,171.07,27.5024155]
["bitfinex","SOLUSD",1747857065324,11.20807908,171.16,171.09,18.64964886]
["bitfinex","SOLUSD",1747857065472,11.20807908,171.16,171.07,3.00726251]
["bitfinex","SOLUSD",1747857065677,11.20807908,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747857065983,11.20807908,171.16,171.09,1.96030622]
["bitfinex","SOLUSD",1747857066895,11.20807908,171.16,171.09,0.5]
["bitfinex","SOLUSD",1747857067306,25.81429548,171.16,171.09,0.5]
["bitfinex","SOLUSD",1747857067689,19.65019488,171.15,171.09,0.5]
["bitfinex","SOLUSD",1747857068093,45.46449036,171.16,171.08,1.46041551]
["bitfinex","SOLUSD",1747857068606,11.20807908,171.16,171.08,24.49463352]
["bitfinex","SOLUSD",1747857069182,11.20807908,171.16,171.09,1.4602725]
["bitfinex","SOLUSD",1747857069802,11.20807908,171.16,171.1,26.0]
["bitfinex","SOLUSD",1747857070302,11.20807908,171.16,171.08,44.64964886]
["bitfinex","SOLUSD",1747857070509,11.20807908,171.16,171.08,50.49480571]
["bitfinex","SOLUSD",1747857070684,11.20807908,171.16,171.09,18.79181043]
["bitfinex","SOLUSD",1747857070886,11.20807908,171.16,171.1,0.5]
["bitfinex","SOLUSD",1747857071202,5.3655,171.16,171.14,26.0]
["bitfinex","SOLUSD",1747857071419,5.3655,171.16,171.12,26.0]
["bitfinex","SOLUSD",1747857071589,5.3655,171.16,171.11,4.69073144]
["bitfinex","SOLUSD",1747857071992,5.3655,171.16,171.11,3.23057044]
["bitfinex","SOLUSD",1747857072692,25.01569488,171.16,171.07,47.20510094]
["bitfinex","SOLUSD",1747857072999,19.65019488,171.14,171.07,2.86510094]
["bitfinex","SOLUSD",1747857073205,19.65019488,171.12,171.05,26.0]
["bitfinex","SOLUSD",1747857073404,19.65019488,171.12,171.05,2.96731125]
["bitfinex","SOLUSD",1747857073610,19.65019488,171.12,171.03,31.84690257]
["bitfinex","SOLUSD",1747857073794,19.65019488,171.12,171.04,0.1]
["bitfinex","SOLUSD",1747857073993,19.65019488,171.1,171.05,1.46054542]
["bitfinex","SOLUSD",1747857074297,19.65019488,171.06,171.05,1.46054542]
["bitfinex","SOLUSD",1747857074931,19.65019488,171.06,170.95,8.16286891]
["bitfinex","SOLUSD",1747857075082,19.65019488,171.04,170.95,14.01247515]
["bitfinex","SOLUSD",1747857075423,35.06,171.06,170.95,14.01247515]
["bitfinex","SOLUSD",1747857075424,54.71019488,171.06,170.96,44.79181043]
["bitfinex","SOLUSD",1747857075587,35.06,171.06,170.96,44.79181043]
["bitfinex","SOLUSD",1747857075790,35.06,171.06,170.96,45.29181043]
["bitfinex","SOLUSD",1747857076089,5.84620263,171.06,170.98,18.79181043]
["bitfinex","SOLUSD",1747857076400,1.6506,171.07,170.98,44.79181043]
["bitfinex","SOLUSD",1747857076604,21.30079488,171.07,170.99,1.46100881]
["bitfinex","SOLUSD",1747857076797,19.65019488,171.05,170.99,4.70111117]
["bitfinex","SOLUSD",1747857078415,7.4962763,171.07,170.97,1.46100881]
["bitfinex","SOLUSD",1747857078624,44.34,171.08,170.99,18.79181043]
["bitfinex","SOLUSD",1747857078821,44.34,171.08,170.98,24.49819937]
["bitfinex","SOLUSD",1747857078822,69.8354669,171.08,170.98,24.49819937]
["bitfinex","SOLUSD",1747857079318,44.34,171.08,170.99,20.11065767]
["bitfinex","SOLUSD",1747857080109,44.34,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747857080311,1.6206,171.11,171.02,1.46100881]
["bitfinex","SOLUSD",1747857080612,5.014,171.16,171.05,18.79181043]
["bitfinex","SOLUSD",1747857080786,5.014,171.16,171.09,18.79181043]
["bitfinex","SOLUSD",1747857081394,24.66419488,171.16,171.06,1.46100881]
["bitfinex","SOLUSD",1747857081585,24.66419488,171.16,171.07,27.46100881]
["bitfinex","SOLUSD",1747857081791,24.66419488,171.16,171.07,30.69510937]
["bitfinex","SOLUSD",1747857081993,19.65019488,171.15,171.07,30.69510937]
["bitfinex","SOLUSD",1747857082194,30.50678131,171.16,171.07,36.54042]
["bitfinex","SOLUSD",1747857082390,10.85658643,171.16,171.08,1.46100881]
["bitfinex","SOLUSD",1747857083011,5.014,171.16,171.09,18.79181043]
["bitfinex","SOLUSD",1747857083214,5.014,171.16,171.08,1.46100881]
["bitfinex","SOLUSD",1747857083491,5.014,171.16,171.12,26.0]
["bitfinex","SOLUSD",1747857084194,19.65019488,171.15,171.1,3.23410056]
["bitfinex","SOLUSD",1747857084693,19.65019488,171.13,171.1,3.23410056]
["bitfinex","SOLUSD",1747857085008,19.65019488,171.13,171.05,5.84614472]
["bitfinex","SOLUSD",1747857085406,19.65019488,171.13,171.06,1.4604591]
["bitfinex","SOLUSD",1747857086019,25.49376493,171.13,171.07,3.23465934]
["bitfinex","SOLUSD",1747857086202,5.84357005,171.13,171.07,3.23465934]
["bitfinex","SOLUSD",1747857086409,32.08741631,171.15,171.08,1.4604591]
["bitfinex","SOLUSD",1747857086796,49.354,171.16,171.08,1.4604591]
["bitfinex","SOLUSD",1747857087225,5.014,171.16,171.09,4.69482477]
["bitfinex","SOLUSD",1747857087427,5.014,171.16,171.1,27.46016534]
["bitfinex","SOLUSD",1747857087601,5.014,171.16,171.11,1.46003865]
["bitfinex","SOLUSD",1747857087999,5.014,171.16,171.12,7.30376838]
["bitfinex","SOLUSD",1747857089339,5.014,171.16,171.13,1.46003865]
["bitfinex","SOLUSD",1747857089530,5.014,171.16,171.14,3.22729686]
["bitfinex","SOLUSD",1747857089828,5.014,171.16,171.14,9.59379686]
["bitfinex","SOLUSD",1747857090017,5.014,171.16,171.15,7.30286657]
["bitfinex","SOLUSD",1747857090198,5.3655,171.16,171.15,1.46003865]
["bitfinex","SOLUSD",1747857090527,5.3655,171.16,171.15,7.30286657]
["bitfinex","SOLUSD",1747857090706,5.3655,171.16,171.15,26.094677]
["bitfinex","SOLUSD",1747857091110,5.3655,171.16,171.15,7.30286657]
["bitfinex","SOLUSD",1747857091322,5.3655,171.16,171.15,26.094677]
["bitfinex","SOLUSD",1747857091826,5.3655,171.16,171.15,7.30286657]
["bitfinex","SOLUSD",1747857092030,5.3655,171.16,171.15,10.52377592]
["bitfinex","SOLUSD",1747857094228,5.3655,171.16,171.15,10.66593749]
["bitfinex","SOLUSD",1747857094731,5.3655,171.16,171.15,55.31558635]
["bitfinex","SOLUSD",1747857094939,5.3655,171.16,171.15,36.52377592]
["bitfinex","SOLUSD",1747857095800,5.3655,171.16,171.15,55.31558635]
["bitfinex","SOLUSD",1747857097127,5.014,171.22,171.19,44.79181043]
["bitfinex","SOLUSD",1747857098518,5.014,171.22,171.2,5.84112149]
["bitfinex","SOLUSD",1747857099040,5.014,171.22,171.21,18.79181043]
["bitfinex","SOLUSD",1747857099225,5.014,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747857100033,5.014,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747857100671,5.014,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747857101053,5.014,171.29,171.24,18.79181043]
["bitfinex","SOLUSD",1747857101437,5.014,171.29,171.23,5.84009811]
["bitfinex","SOLUSD",1747857102037,5.014,171.29,171.24,1.45886008]
["bitfinex","SOLUSD",1747857102651,5.014,171.29,171.25,5.83941605]
["bitfinex","SOLUSD",1747857104373,5.014,171.29,171.23,24.48974697]
["bitfinex","SOLUSD",1747857104762,10.85217436,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747857104946,5.014,171.29,171.22,31.84040709]
["bitfinex","SOLUSD",1747857107350,5.014,171.29,171.23,18.79181043]
["bitfinex","SOLUSD",1747857108196,10.85215441,171.29,171.2,5.8410188]
["bitfinex","SOLUSD",1747857108492,10.85215441,171.29,171.19,8.80725565]
["bitfinex","SOLUSD",1747857108493,19.65019488,171.28,171.19,8.80725565]
["bitfinex","SOLUSD",1747857108783,5.83975706,171.24,171.17,5.84205697]
["bitfinex","SOLUSD",1747857108967,1.5906,171.26,171.18,0.14216157]
["bitfinex","SOLUSD",1747857109283,12.24559979,171.27,171.18,18.79181043]
["bitfinex","SOLUSD",1747857109786,31.89579467,171.27,171.18,18.79181043]
["bitfinex","SOLUSD",1747857109973,31.89579467,171.27,171.18,19.14281043]
["bitfinex","SOLUSD",1747857110172,19.65019488,171.25,171.18,3.26482231]
["bitfinex","SOLUSD",1747857110379,19.65019488,171.26,171.18,3.26482231]
["bitfinex","SOLUSD",1747857110562,12.24559979,171.27,171.18,3.26482231]
["bitfinex","SOLUSD",1747857110984,31.89579467,171.27,171.18,9.10644047]
["bitfinex","SOLUSD",1747857111287,19.65019488,171.26,171.18,9.10644047]
["bitfinex","SOLUSD",1747857111489,12.24559979,171.27,171.18,9.10644047]
["bitfinex","SOLUSD",1747857111687,19.65019488,171.26,171.18,9.10644047]
["bitfinex","SOLUSD",1747857112290,26.84243519,171.27,171.18,3.26482231]
["bitfinex","SOLUSD",1747857112590,26.84243519,171.27,171.18,0.351]
["bitfinex","SOLUSD",1747857112591,19.65019488,171.23,171.18,0.351]
["bitfinex","SOLUSD",1747857112817,19.65019488,171.2,171.18,0.351]
["bitfinex","SOLUSD",1747857113089,19.65019488,171.19,171.18,0.351]
["bitfinex","SOLUSD",1747857113771,5.84078032,171.21,171.18,0.351]
["bitfinex","SOLUSD",1747857114985,5.84009811,171.23,171.18,0.351]
["bitfinex","SOLUSD",1747857115902,25.48961093,171.25,171.18,0.351]
["bitfinex","SOLUSD",1747857116894,5.84009811,171.23,171.18,0.351]
["bitfinex","SOLUSD",1747857118401,5.83941605,171.25,171.18,0.351]
["bitfinex","SOLUSD",1747857118572,5.83941605,171.25,171.18,6.19270629]
["bitfinex","SOLUSD",1747857118965,5.8391014,171.26,171.19,18.79181043]
["bitfinex","SOLUSD",1747857119271,5.8391014,171.26,171.18,6.19270629]
["bitfinex","SOLUSD",1747857119485,25.48929628,171.26,171.18,6.19270629]
["bitfinex","SOLUSD",1747857119864,5.8391014,171.26,171.18,6.19270629]
["bitfinex","SOLUSD",1747857120094,5.83839327,171.28,171.19,18.79181043]
["bitfinex","SOLUSD",1747857120395,19.65019488,171.27,171.18,6.19270629]
["bitfinex","SOLUSD",1747857120758,5.83839327,171.28,171.18,6.19270629]
["bitfinex","SOLUSD",1747857120959,5.014,171.29,171.22,18.79181043]
["bitfinex","SOLUSD",1747857121376,19.65019488,171.28,171.18,6.77667989]
["bitfinex","SOLUSD",1747857121577,19.65019488,171.25,171.18,0.351]
["bitfinex","SOLUSD",1747857121785,19.65019488,171.26,171.18,0.351]
["bitfinex","SOLUSD",1747857121988,19.65019488,171.27,171.18,24.98458902]
["bitfinex","SOLUSD",1747857122164,19.65019488,171.28,171.18,24.98458902]
["bitfinex","SOLUSD",1747857122359,19.65019488,171.26,171.18,24.98458902]
["bitfinex","SOLUSD",1747857122582,10.85224862,171.29,171.18,24.98458902]
["bitfinex","SOLUSD",1747857122776,19.65019488,171.27,171.18,24.98458902]
["bitfinex","SOLUSD",1747857122986,5.83907509,171.26,171.19,1.45927524]
["bitfinex","SOLUSD",1747857123492,5.014,171.29,171.19,1.45927524]
["bitfinex","SOLUSD",1747857123493,30.50253272,171.29,171.19,1.45927524]
["bitfinex","SOLUSD",1747857123674,24.66419488,171.29,171.2,18.79181043]
["bitfinex","SOLUSD",1747857123880,24.66419488,171.29,171.2,46.25108567]
["bitfinex","SOLUSD",1747857124081,30.50226095,171.29,171.2,46.25108567]
["bitfinex","SOLUSD",1747857124406,24.66419488,171.29,171.2,46.25108567]
["bitfinex","SOLUSD",1747857124579,5.014,171.29,171.22,18.79181043]
["bitfinex","SOLUSD",1747857124762,24.66419488,171.29,171.22,18.79181043]
["bitfinex","SOLUSD",1747857125085,19.65019488,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747857125390,19.65019488,171.26,171.19,5.8414627]
["bitfinex","SOLUSD",1747857125593,19.65019488,171.21,171.18,0.351]
["bitfinex","SOLUSD",1747857125902,19.65019488,171.19,171.11,8.16286891]
["bitfinex","SOLUSD",1747857126190,54.67019488,171.19,171.11,14.00694874]
["bitfinex","SOLUSD",1747857126388,19.65019488,171.16,171.11,8.16286891]
["bitfinex","SOLUSD",1747857126572,19.65019488,171.17,171.12,3.20945197]
["bitfinex","SOLUSD",1747857126767,19.65019488,171.18,171.12,3.20945197]
["bitfinex","SOLUSD",1747857126970,25.49221317,171.18,171.13,1.45986359]
["bitfinex","SOLUSD",1747857127871,25.49221317,171.18,171.12,3.20945197]
["bitfinex","SOLUSD",1747857128072,25.49221317,171.18,171.11,5.84416562]
["bitfinex","SOLUSD",1747857128510,19.65019488,171.18,171.12,1.45991399]
["bitfinex","SOLUSD",1747857128816,5.84152408,171.19,171.12,1.45991399]
["bitfinex","SOLUSD",1747857128974,35.04,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1747857129174,19.65019488,171.17,171.12,1.45991399]
["bitfinex","SOLUSD",1747857129390,19.65019488,171.17,171.13,1.45991399]
["bitfinex","SOLUSD",1747857129667,40.8818321,171.18,171.13,1.45991399]
["bitfinex","SOLUSD",1747857129668,19.65019488,171.14,171.13,1.45991399]
["bitfinex","SOLUSD",1747857130307,27.25909488,171.14,171.02,2.92663629]
["bitfinex","SOLUSD",1747857130477,19.65019488,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1747857131069,60.5354757,171.08,171.02,2.92663629]
["bitfinex","SOLUSD",1747857131275,19.65019488,171.07,171.03,1.46060226]
["bitfinex","SOLUSD",1747857131477,19.65019488,171.07,171.04,3.22082487]
["bitfinex","SOLUSD",1747857131797,40.88528082,171.08,171.04,3.22082487]
["bitfinex","SOLUSD",1747857132003,19.65019488,171.07,171.04,3.22082487]
["bitfinex","SOLUSD",1747857132192,19.65019488,171.06,171.04,3.22082487]
["bitfinex","SOLUSD",1747857132499,19.65019488,171.05,171.04,3.22082487]
["bitfinex","SOLUSD",1747857132797,19.65019488,171.05,171.02,2.92663629]
["bitfinex","SOLUSD",1747857132980,5.84726932,171.02,170.92,23.47320644]
["bitfinex","SOLUSD",1747857133182,54.69019488,171.01,170.92,23.47320644]
["bitfinex","SOLUSD",1747857133390,19.65019488,170.99,170.93,1.46130951]
["bitfinex","SOLUSD",1747857133777,35.04,171.01,170.94,3.21905945]
["bitfinex","SOLUSD",1747857134181,35.04,171.04,170.95,1.46130951]
["bitfinex","SOLUSD",1747857134396,43.26,171.07,170.95,1.46130951]
["bitfinex","SOLUSD",1747857134601,43.26,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747857134884,47.51151861,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747857134885,35.04,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747857135106,5.84556029,171.07,171.0,7.30924187]
["bitfinex","SOLUSD",1747857135269,43.26,171.12,171.0,7.30924187]
["bitfinex","SOLUSD",1747857135270,20.44273114,171.21,171.04,18.79181043]
["bitfinex","SOLUSD",1747857135471,19.65019488,171.2,171.04,44.79181043]
["bitfinex","SOLUSD",1747857135703,5.84045546,171.22,171.1,0.14216157]
["bitfinex","SOLUSD",1747857135877,19.65019488,171.17,171.06,18.79181043]
["bitfinex","SOLUSD",1747857136081,54.71019488,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747857136286,19.65019488,171.15,171.09,3.2020709]
["bitfinex","SOLUSD",1747857136689,19.65019488,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857136998,19.65019488,171.12,171.1,0.351]
["bitfinex","SOLUSD",1747857137382,19.65019488,171.11,171.1,0.351]
["bitfinex","SOLUSD",1747857137581,19.65019488,171.12,171.1,0.351]
["bitfinex","SOLUSD",1747857137775,19.65019488,171.11,171.1,0.351]
["bitfinex","SOLUSD",1747857137999,99.81019488,171.11,171.1,0.351]
["bitfinex","SOLUSD",1747857138602,0.14216157,171.21,171.1,0.351]
["bitfinex","SOLUSD",1747857138603,80.16,171.16,171.1,0.351]
["bitfinex","SOLUSD",1747857139130,19.65019488,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857139432,99.81019488,171.16,171.1,0.351]
["bitfinex","SOLUSD",1747857139928,108.91371384,171.16,171.1,6.19548446]
["bitfinex","SOLUSD",1747857141125,80.16,171.16,171.1,6.19548446]
["bitfinex","SOLUSD",1747857141717,28.75371384,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857141916,28.75371384,171.14,171.1,0.351]
["bitfinex","SOLUSD",1747857142125,28.75371384,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857142311,28.75371384,171.13,171.1,0.351]
["bitfinex","SOLUSD",1747857144030,80.16,171.16,171.1,0.351]
["bitfinex","SOLUSD",1747857144333,28.75371384,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857144831,28.75371384,171.15,171.1,6.1955051]
["bitfinex","SOLUSD",1747857145010,35.06,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857145336,63.81371384,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857146030,69.65665662,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857146240,63.81371384,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857146741,28.75371384,171.14,171.1,0.351]
["bitfinex","SOLUSD",1747857146935,69.65673588,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857147741,28.75371384,171.13,171.1,0.351]
["bitfinex","SOLUSD",1747857147937,35.06,171.15,171.1,0.351]
["bitfinex","SOLUSD",1747857148143,35.06,171.14,171.1,6.19553235]
["bitfinex","SOLUSD",1747857148468,80.16,171.17,171.1,6.19553235]
["bitfinex","SOLUSD",1747857148620,45.1,171.18,171.1,32.19553235]
["bitfinex","SOLUSD",1747857149328,73.85371384,171.18,171.1,46.80687074]
["bitfinex","SOLUSD",1747857149643,79.69552942,171.18,171.1,6.19553235]
["bitfinex","SOLUSD",1747857150023,28.75371384,171.16,171.1,6.19553235]
["bitfinex","SOLUSD",1747857150227,79.69552942,171.18,171.1,0.351]
["bitfinex","SOLUSD",1747857150431,28.75371384,171.14,171.1,0.351]
["bitfinex","SOLUSD",1747857150619,28.75371384,171.13,171.1,0.351]
["bitfinex","SOLUSD",1747857150819,28.75371384,171.16,171.1,0.351]
["bitfinex","SOLUSD",1747857151042,28.75371384,171.17,171.1,0.351]
["bitfinex","SOLUSD",1747857151218,50.94181558,171.18,171.1,0.351]
["bitfinex","SOLUSD",1747857151530,50.94181558,171.18,171.1,6.19543444]
["bitfinex","SOLUSD",1747857151531,28.75371384,171.16,171.1,6.19543444]
["bitfinex","SOLUSD",1747857151846,28.75371384,171.15,171.1,6.19543444]
["bitfinex","SOLUSD",1747857152020,5.84112149,171.2,171.1,6.19543444]
["bitfinex","SOLUSD",1747857152220,35.04,171.15,171.1,6.19543444]
["bitfinex","SOLUSD",1747857152525,28.75371384,171.14,171.1,0.351]
["bitfinex","SOLUSD",1747857152730,28.75371384,171.13,171.1,0.351]
["bitfinex","SOLUSD",1747857153448,34.59724605,171.13,171.1,0.351]
["bitfinex","SOLUSD",1747857154429,28.75371384,171.12,171.1,0.351]
["bitfinex","SOLUSD",1747857154633,5.84353221,171.13,171.1,0.351]
["bitfinex","SOLUSD",1747857154878,28.75371384,171.11,171.1,0.351]
["bitfinex","SOLUSD",1747857155528,34.59790763,171.11,171.1,0.351]
["bitfinex","SOLUSD",1747857155961,5.84393965,171.12,171.1,0.351]
["bitfinex","SOLUSD",1747857156237,35.06,171.13,171.1,0.351]
["bitfinex","SOLUSD",1747857156631,80.16,171.16,171.1,0.351]
["bitfinex","SOLUSD",1747857157328,108.91371384,171.16,171.1,0.351]
["bitfinex","SOLUSD",1747857157734,1.5306,171.21,171.11,18.79181043]
["bitfinex","SOLUSD",1747857157939,30.28431384,171.21,171.11,18.79181043]
["bitfinex","SOLUSD",1747857158156,28.75371384,171.2,171.1,6.19541822]
["bitfinex","SOLUSD",1747857158339,28.75371384,171.19,171.1,6.19541822]
["bitfinex","SOLUSD",1747857158528,28.75371384,171.2,171.1,6.19541822]
["bitfinex","SOLUSD",1747857158734,28.75371384,171.17,171.1,26.351]
["bitfinex","SOLUSD",1747857159042,28.75371384,171.17,171.1,26.0]
["bitfinex","SOLUSD",1747857159241,28.75371384,171.17,171.09,5.84464704]
["bitfinex","SOLUSD",1747857159965,5.84248656,171.16,171.08,5.84521861]
["bitfinex","SOLUSD",1747857160260,28.75371384,171.16,171.07,31.84547188]
["bitfinex","SOLUSD",1747857160556,5.8422516,171.17,171.07,31.84547188]
["bitfinex","SOLUSD",1747857160758,28.75371384,171.18,171.08,18.79181043]
["bitfinex","SOLUSD",1747857161247,28.75371384,171.18,171.09,1.46020773]
["bitfinex","SOLUSD",1747857161752,5.84248656,171.16,171.11,0.1]
["bitfinex","SOLUSD",1747857162741,28.75371384,171.15,171.11,0.1]
["bitfinex","SOLUSD",1747857162943,28.75371384,171.14,171.11,0.1]
["bitfinex","SOLUSD",1747857163344,35.04,171.15,171.11,0.1]
["bitfinex","SOLUSD",1747857163345,63.79371384,171.15,171.11,0.1]
["bitfinex","SOLUSD",1747857163658,54.50545261,171.15,171.11,0.1]
["bitfinex","SOLUSD",1747857163969,25.30862194,171.14,171.11,0.1]
["bitfinex","SOLUSD",1747857164269,19.46545261,171.13,171.11,0.1]
["bitfinex","SOLUSD",1747857164472,5.84316933,171.14,171.07,0.1]
["bitfinex","SOLUSD",1747857164473,25.30862194,171.14,171.07,0.1]
["bitfinex","SOLUSD",1747857164837,19.46545261,171.12,171.07,0.1]
["bitfinex","SOLUSD",1747857165151,20.45109266,171.14,171.05,5.84617194]
["bitfinex","SOLUSD",1747857165152,5.84316933,171.14,171.05,5.84617194]
["bitfinex","SOLUSD",1747857165353,19.46545261,171.11,171.05,5.84617194]
["bitfinex","SOLUSD",1747857165575,19.46545261,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747857165872,5.84521861,171.08,171.04,1.56065716]
["bitfinex","SOLUSD",1747857166166,5.84521861,171.08,171.04,1.46065716]
["bitfinex","SOLUSD",1747857166369,40.90494424,171.09,171.04,1.46065716]
["bitfinex","SOLUSD",1747857166725,19.46545261,171.09,171.03,5.84682058]
["bitfinex","SOLUSD",1747857166965,40.90459766,171.1,171.03,5.84682058]
["bitfinex","SOLUSD",1747857167168,60.37005027,171.1,171.03,5.84682058]
["bitfinex","SOLUSD",1747857167329,19.46545261,171.09,170.99,26.0]
["bitfinex","SOLUSD",1747857167532,19.46545261,171.08,171.0,0.1]
["bitfinex","SOLUSD",1747857167843,5.84521861,171.08,171.0,7.40875892]
["bitfinex","SOLUSD",1747857168080,5.84429605,171.11,171.01,0.14216157]
["bitfinex","SOLUSD",1747857168378,35.06,171.1,171.01,0.14216157]
["bitfinex","SOLUSD",1747857168817,35.06,171.1,171.0,1.46080571]
["bitfinex","SOLUSD",1747857168975,19.46545261,171.05,171.02,4.67451418]
["bitfinex","SOLUSD",1747857169314,19.46545261,171.08,171.02,4.67451418]
["bitfinex","SOLUSD",1747857169472,19.46545261,171.09,171.02,4.67451418]
["bitfinex","SOLUSD",1747857169877,25.3110129,171.07,171.02,4.67451418]
["bitfinex","SOLUSD",1747857170101,25.3110129,171.07,170.97,5.84897935]
["bitfinex","SOLUSD",1747857170304,25.3110129,171.07,170.93,41.91996891]
["bitfinex","SOLUSD",1747857170305,19.46545261,171.04,170.96,5.84923673]
["bitfinex","SOLUSD",1747857170507,19.46545261,171.03,170.93,30.54535289]
["bitfinex","SOLUSD",1747857170679,19.46545261,171.03,170.95,0.1]
["bitfinex","SOLUSD",1747857170884,19.46545261,171.02,170.95,0.1]
["bitfinex","SOLUSD",1747857171084,19.46545261,171.02,170.96,1.46124017]
["bitfinex","SOLUSD",1747857171619,19.46545261,171.03,170.96,4.68257051]
["bitfinex","SOLUSD",1747857171912,5.84726932,171.02,170.97,1.46124017]
["bitfinex","SOLUSD",1747857172078,25.31272193,171.02,170.97,1.46124017]
["bitfinex","SOLUSD",1747857172497,25.31246168,171.03,170.97,1.46124017]
["bitfinex","SOLUSD",1747857172672,35.06,171.04,170.97,1.46124017]
["bitfinex","SOLUSD",1747857172878,19.46545261,171.03,170.97,1.46124017]
["bitfinex","SOLUSD",1747857173273,19.46545261,171.01,170.97,1.46124017]
["bitfinex","SOLUSD",1747857173670,19.46545261,171.03,170.95,7.31087236]
["bitfinex","SOLUSD",1747857173876,5.84726932,171.02,170.95,7.31087236]
["bitfinex","SOLUSD",1747857174375,54.52545261,171.03,170.95,7.31087236]
["bitfinex","SOLUSD",1747857174597,54.52545261,171.03,170.96,1.46124017]
["bitfinex","SOLUSD",1747857174873,19.46545261,171.02,170.96,1.46124017]
["bitfinex","SOLUSD",1747857175115,60.37245578,171.03,170.96,1.46124017]
["bitfinex","SOLUSD",1747857175312,60.37245578,171.03,170.97,1.46124017]
["bitfinex","SOLUSD",1747857175518,40.90700317,171.03,170.97,1.46124017]
["bitfinex","SOLUSD",1747857175720,60.37245578,171.03,170.97,1.46124017]
["bitfinex","SOLUSD",1747857175883,19.46545261,171.02,170.97,1.46124017]
["bitfinex","SOLUSD",1747857176389,25.31288655,171.02,170.97,1.46124017]
["bitfinex","SOLUSD",1747857176816,5.84743394,171.02,170.97,1.46124017]
["bitfinex","SOLUSD",1747857177121,35.06,171.03,170.97,7.31010687]
["bitfinex","SOLUSD",1747857177297,35.06,171.03,170.98,1.46124017]
["bitfinex","SOLUSD",1747857177494,25.31272193,171.02,170.98,1.46124017]
["bitfinex","SOLUSD",1747857177998,5.84726932,171.02,170.98,1.46124017]
["bitfinex","SOLUSD",1747857178383,5.84698357,171.03,170.98,1.46124017]
["bitfinex","SOLUSD",1747857178602,5.84698357,171.03,170.97,1.46124017]
["bitfinex","SOLUSD",1747857179332,5.84698357,171.03,170.97,7.31018878]
["bitfinex","SOLUSD",1747857180233,0.62309376,171.06,170.98,1.46124017]
["bitfinex","SOLUSD",1747857180418,5.84529059,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747857180610,25.3107432,171.08,171.01,5.84761125]
["bitfinex","SOLUSD",1747857180813,25.3107432,171.08,170.99,5.84829522]
["bitfinex","SOLUSD",1747857181135,19.46545261,171.05,170.96,0.351]
["bitfinex","SOLUSD",1747857181308,20.45833711,171.08,171.0,3.21444935]
["bitfinex","SOLUSD",1747857181309,19.46545261,171.03,171.0,3.21444935]
["bitfinex","SOLUSD",1747857181706,0.62309376,171.07,171.0,3.21444935]
["bitfinex","SOLUSD",1747857181913,19.46545261,171.02,171.0,3.21444935]
["bitfinex","SOLUSD",1747857182109,19.46545261,171.03,171.0,3.21444935]
["bitfinex","SOLUSD",1747857182834,25.31272193,171.02,170.96,6.20030026]
["bitfinex","SOLUSD",1747857183039,25.31272193,171.02,170.96,0.351]
["bitfinex","SOLUSD",1747857183339,19.46545261,171.0,170.96,0.351]
["bitfinex","SOLUSD",1747857183538,19.46545261,170.98,170.96,0.351]
["bitfinex","SOLUSD",1747857183840,19.46545261,170.97,170.96,0.351]
["bitfinex","SOLUSD",1747857184207,54.54545261,170.97,170.96,0.351]
["bitfinex","SOLUSD",1747857184427,1.5019,170.96,170.87,0.1]
["bitfinex","SOLUSD",1747857184621,1.5019,170.96,170.86,8.16286891]
["bitfinex","SOLUSD",1747857184622,19.46545261,170.89,170.86,8.16286891]
["bitfinex","SOLUSD",1747857184932,19.46545261,170.91,170.86,8.16286891]
["bitfinex","SOLUSD",1747857185235,19.46545261,170.9,170.86,8.16286891]
["bitfinex","SOLUSD",1747857185418,19.46545261,170.89,170.86,8.16286891]
["bitfinex","SOLUSD",1747857185616,19.46545261,170.88,170.86,8.16286891]
["bitfinex","SOLUSD",1747857185815,19.46545261,170.87,170.86,8.16286891]
["bitfinex","SOLUSD",1747857186017,19.46545261,170.87,170.8,12.5]
["bitfinex","SOLUSD",1747857186222,19.46545261,170.86,170.81,0.1]
["bitfinex","SOLUSD",1747857186407,19.46545261,170.86,170.8,12.5]
["bitfinex","SOLUSD",1747857186611,44.86,170.88,170.8,18.35471407]
["bitfinex","SOLUSD",1747857186830,64.32545261,170.88,170.8,18.35471407]
["bitfinex","SOLUSD",1747857187131,44.86,170.88,170.8,18.35471407]
["bitfinex","SOLUSD",1747857187906,70.17756076,170.88,170.8,18.35471407]
["bitfinex","SOLUSD",1747857188334,19.46545261,170.87,170.8,18.35471407]
["bitfinex","SOLUSD",1747857188928,94.5846658,170.95,170.81,26.0]
["bitfinex","SOLUSD",1747857189109,95.20775956,170.95,170.81,26.0]
["bitfinex","SOLUSD",1747857189307,19.46545261,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747857189508,19.46545261,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747857189736,19.46545261,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747857190134,19.46545261,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747857190323,19.46545261,170.9,170.82,0.5]
["bitfinex","SOLUSD",1747857190725,19.46545261,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747857190929,5.85205992,170.88,170.81,31.85414176]
["bitfinex","SOLUSD",1747857191228,5.85205992,170.88,170.81,5.85414176]
["bitfinex","SOLUSD",1747857191608,19.46545261,170.87,170.81,5.85414176]
["bitfinex","SOLUSD",1747857191841,19.46545261,170.85,170.8,12.5]
["bitfinex","SOLUSD",1747857192232,19.46545261,170.86,170.8,12.5]
["bitfinex","SOLUSD",1747857193042,5.8530875,170.85,170.8,12.5]
["bitfinex","SOLUSD",1747857193420,25.31828367,170.86,170.8,18.35479292]
["bitfinex","SOLUSD",1747857193821,19.46545261,170.85,170.8,12.5]
["bitfinex","SOLUSD",1747857194329,5.85283106,170.86,170.8,12.5]
["bitfinex","SOLUSD",1747857194530,19.46545261,170.85,170.8,12.5]
["bitfinex","SOLUSD",1747857194930,25.31874141,170.85,170.8,12.5]
["bitfinex","SOLUSD",1747857195443,5.8528354,170.86,170.8,18.35472344]
["bitfinex","SOLUSD",1747857195616,25.31828801,170.86,170.8,12.5]
["bitfinex","SOLUSD",1747857195812,5.8528354,170.86,170.8,12.5]
["bitfinex","SOLUSD",1747857196044,25.31828801,170.86,170.8,12.5]
["bitfinex","SOLUSD",1747857196216,19.46545261,170.85,170.8,12.5]
["bitfinex","SOLUSD",1747857196416,25.31828801,170.86,170.8,12.5]
["bitfinex","SOLUSD",1747857196716,5.85325809,170.85,170.8,12.5]
["bitfinex","SOLUSD",1747857196935,25.3187107,170.85,170.8,12.5]
["bitfinex","SOLUSD",1747857197239,19.46545261,170.83,170.8,12.5]
["bitfinex","SOLUSD",1747857197609,19.46545261,170.82,170.8,12.5]
["bitfinex","SOLUSD",1747857198032,19.46545261,170.81,170.8,12.5]
["bitfinex","SOLUSD",1747857198646,20.08854637,170.81,170.8,12.5]
["bitfinex","SOLUSD",1747857198814,6.47755192,170.81,170.8,12.5]
["bitfinex","SOLUSD",1747857199015,25.94300453,170.81,170.8,12.5]
["bitfinex","SOLUSD",1747857200037,32.35940453,170.81,170.8,12.5]
["bitfinex","SOLUSD",1747857201232,121.74555122,170.81,170.74,12.5]
["bitfinex","SOLUSD",1747857201436,35.1,170.8,170.74,12.0]
["bitfinex","SOLUSD",1747857201738,19.46545261,170.75,170.74,12.0]
["bitfinex","SOLUSD",1747857201938,19.46545261,170.76,170.74,12.0]
["bitfinex","SOLUSD",1747857202139,19.46545261,170.75,170.74,12.0]
["bitfinex","SOLUSD",1747857202348,0.62309376,170.79,170.74,12.0]
["bitfinex","SOLUSD",1747857202736,19.46545261,170.78,170.74,12.0]
["bitfinex","SOLUSD",1747857203026,5.85527011,170.79,170.74,12.0]
["bitfinex","SOLUSD",1747857203223,40.95484071,170.8,170.74,12.0]
["bitfinex","SOLUSD",1747857203451,60.42029332,170.8,170.74,12.0]
["bitfinex","SOLUSD",1747857203756,40.95484071,170.8,170.74,12.0]
["bitfinex","SOLUSD",1747857204436,19.46545261,170.76,170.74,12.0]
["bitfinex","SOLUSD",1747857204638,56.6672,170.76,170.74,12.0]
["bitfinex","SOLUSD",1747857204819,46.08854637,170.75,170.74,12.0]
["bitfinex","SOLUSD",1747857205029,71.41051435,170.75,170.74,12.0]
["bitfinex","SOLUSD",1747857205557,71.41051435,170.75,170.63,1.5826]
["bitfinex","SOLUSD",1747857205725,19.46545261,170.68,170.63,1.5826]
["bitfinex","SOLUSD",1747857206236,19.46545261,170.69,170.63,1.5826]
["bitfinex","SOLUSD",1747857206435,0.62309376,170.72,170.63,1.5826]
["bitfinex","SOLUSD",1747857206626,0.62309376,170.72,170.59,7.608]
["bitfinex","SOLUSD",1747857206826,19.46545261,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747857207266,19.46545261,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747857207629,19.46545261,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747857207872,19.46545261,170.66,170.59,7.608]
["bitfinex","SOLUSD",1747857208643,19.46545261,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747857209033,19.46545261,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747857209351,19.46545261,170.62,170.56,18.64964886]
["bitfinex","SOLUSD",1747857209560,0.62309376,170.65,170.56,50.51265363]
["bitfinex","SOLUSD",1747857209768,19.46545261,170.65,170.56,24.51265363]
["bitfinex","SOLUSD",1747857209927,19.46545261,170.62,170.55,6.5453]
["bitfinex","SOLUSD",1747857210436,0.62309376,170.65,170.54,20.40321043]
["bitfinex","SOLUSD",1747857210437,19.46545261,170.6,170.54,1.6114]
["bitfinex","SOLUSD",1747857210651,19.46545261,170.61,170.54,1.6114]
["bitfinex","SOLUSD",1747857210826,0.62309376,170.65,170.54,1.6114]
["bitfinex","SOLUSD",1747857211028,5.86029067,170.64,170.54,27.6114]
["bitfinex","SOLUSD",1747857211239,19.46545261,170.59,170.54,1.6114]
["bitfinex","SOLUSD",1747857211432,0.62309376,170.63,170.54,27.6114]
["bitfinex","SOLUSD",1747857211634,19.46545261,170.6,170.54,1.6114]
["bitfinex","SOLUSD",1747857212339,19.46545261,170.59,170.54,1.6114]
["bitfinex","SOLUSD",1747857212640,19.46545261,170.6,170.54,1.6114]
["bitfinex","SOLUSD",1747857213157,5.86097761,170.62,170.54,1.6114]
["bitfinex","SOLUSD",1747857213336,19.46545261,170.6,170.54,1.6114]
["bitfinex","SOLUSD",1747857213531,19.46545261,170.59,170.54,1.6114]
["bitfinex","SOLUSD",1747857213835,19.46545261,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747857214057,19.46545261,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747857214353,19.46545261,170.56,170.48,5.8657907]
["bitfinex","SOLUSD",1747857214557,19.46545261,170.56,170.49,18.64964886]
["bitfinex","SOLUSD",1747857214937,19.46545261,170.55,170.48,5.8657907]
["bitfinex","SOLUSD",1747857215143,5.86359537,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1747857215354,5.86359537,170.55,170.48,50.51535467]
["bitfinex","SOLUSD",1747857215355,25.32904798,170.55,170.48,50.51535467]
["bitfinex","SOLUSD",1747857215541,6.48551916,170.58,170.49,0.14216157]
["bitfinex","SOLUSD",1747857215747,19.46545261,170.57,170.48,24.51535467]
["bitfinex","SOLUSD",1747857216056,19.46545261,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747857216245,60.46787801,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747857216658,60.46787801,170.58,170.51,5.86475866]
["bitfinex","SOLUSD",1747857216955,19.46545261,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747857217159,5.85994726,170.65,170.55,26.0]
["bitfinex","SOLUSD",1747857217348,25.32539987,170.65,170.55,26.0]
["bitfinex","SOLUSD",1747857217737,5.85966876,170.66,170.56,20.41641043]
["bitfinex","SOLUSD",1747857217938,25.32512137,170.66,170.56,20.41641043]
["bitfinex","SOLUSD",1747857218467,25.32474004,170.67,170.56,20.41641043]
["bitfinex","SOLUSD",1747857218643,19.46545261,170.66,170.57,5.86269566]
["bitfinex","SOLUSD",1747857218957,25.32474004,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1747857219631,60.48443646,170.68,170.58,44.64964886]
["bitfinex","SOLUSD",1747857219837,35.16,170.67,170.59,0.14216157]
["bitfinex","SOLUSD",1747857220253,19.46545261,170.69,170.59,0.14216157]
["bitfinex","SOLUSD",1747857220441,35.16,170.7,170.62,18.64964886]
["bitfinex","SOLUSD",1747857220646,54.62545261,170.7,170.63,5.86063412]
["bitfinex","SOLUSD",1747857220862,20.08854637,170.73,170.64,18.64964886]
["bitfinex","SOLUSD",1747857221047,35.16,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747857221234,6.291,170.74,170.64,44.64964886]
["bitfinex","SOLUSD",1747857221439,66.77341224,170.74,170.65,1.5631]
["bitfinex","SOLUSD",1747857221670,19.46545261,170.73,170.65,1.5631]
["bitfinex","SOLUSD",1747857222239,66.77341224,170.74,170.65,1.5631]
["bitfinex","SOLUSD",1747857222440,41.01695963,170.74,170.66,24.50925275]
["bitfinex","SOLUSD",1747857222752,19.46545261,170.72,170.65,1.5631]
["bitfinex","SOLUSD",1747857222952,19.46545261,170.71,170.65,1.5631]
["bitfinex","SOLUSD",1747857223250,19.46545261,170.72,170.65,1.5631]
["bitfinex","SOLUSD",1747857225862,5.85788764,170.71,170.65,1.5631]
["bitfinex","SOLUSD",1747857226074,25.32310229,170.72,170.65,7.42292791]
["bitfinex","SOLUSD",1747857226372,19.46545261,170.7,170.63,24.85924886]
["bitfinex","SOLUSD",1747857226577,19.46545261,170.69,170.62,18.64964886]
["bitfinex","SOLUSD",1747857226746,19.46545261,170.69,170.62,44.64964886]
["bitfinex","SOLUSD",1747857227572,19.46545261,170.68,170.61,20.27134886]
["bitfinex","SOLUSD",1747857228074,19.46545261,170.66,170.61,1.6217]
["bitfinex","SOLUSD",1747857229464,19.46545261,170.66,170.59,12.20583062]
["bitfinex","SOLUSD",1747857232772,19.46545261,170.64,170.57,1.6507]
["bitfinex","SOLUSD",1747857233540,25.32539987,170.65,170.57,1.6507]
["bitfinex","SOLUSD",1747857234176,25.32539987,170.65,170.57,7.5133499]
["bitfinex","SOLUSD",1747857235169,5.86063412,170.63,170.57,7.5133499]
["bitfinex","SOLUSD",1747857236246,19.46545261,170.65,170.57,7.5133499]
["bitfinex","SOLUSD",1747857236247,5.86029067,170.64,170.57,7.5133499]
["bitfinex","SOLUSD",1747857237575,25.32539987,170.65,170.57,7.5133499]
["bitfinex","SOLUSD",1747857237876,39.97526802,170.65,170.57,1.6507]
["bitfinex","SOLUSD",1747857238073,39.97526802,170.65,170.57,7.51332395]
["bitfinex","SOLUSD",1747857238656,5.85994726,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1747857238970,41.01926056,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1747857239149,60.48471317,170.67,170.58,18.64964886]
["bitfinex","SOLUSD",1747857239343,19.46545261,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1747857239562,5.85994726,170.65,170.58,24.51185249]
["bitfinex","SOLUSD",1747857240370,19.46545261,170.67,170.59,0.14216157]
["bitfinex","SOLUSD",1747857241578,25.3250565,170.66,170.58,24.51185249]
["bitfinex","SOLUSD",1747857241876,25.3250565,170.66,170.59,3.22355032]
["bitfinex","SOLUSD",1747857242455,19.46545261,170.63,170.59,3.22355032]
["bitfinex","SOLUSD",1747857242866,19.46545261,170.64,170.59,3.22355032]
["bitfinex","SOLUSD",1747857243063,19.46545261,170.64,170.57,1.6507]
["bitfinex","SOLUSD",1747857243476,19.46545261,170.64,170.57,7.51333321]
["bitfinex","SOLUSD",1747857243754,5.86063412,170.63,170.57,7.51333852]
["bitfinex","SOLUSD",1747857244595,5.86037374,170.64,170.57,7.51333852]
["bitfinex","SOLUSD",1747857244755,5.85991214,170.66,170.58,18.79181043]
["bitfinex","SOLUSD",1747857245083,5.85920047,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747857245457,19.46545261,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747857245777,5.85960389,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747857246146,5.85960389,170.66,170.6,31.86163353]
["bitfinex","SOLUSD",1747857246963,5.85960389,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747857248482,5.85960389,170.66,170.6,18.79181043]
["bitfinex","SOLUSD",1747857248988,25.3250565,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747857249156,19.46545261,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747857249466,19.46545261,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1747857249667,19.46545261,170.63,170.57,1.6507]
["bitfinex","SOLUSD",1747857249975,19.46545261,170.61,170.53,7.49635238]
["bitfinex","SOLUSD",1747857250156,20.51101734,170.64,170.53,7.49635238]
["bitfinex","SOLUSD",1747857250157,19.46545261,170.59,170.58,3.23245293]
["bitfinex","SOLUSD",1747857251067,19.46545261,170.6,170.58,3.23245293]
["bitfinex","SOLUSD",1747857251370,19.46545261,170.6,170.54,18.79181043]
["bitfinex","SOLUSD",1747857251580,19.46545261,170.6,170.53,1.6324]
["bitfinex","SOLUSD",1747857251581,5.86235197,170.58,170.53,1.6324]
["bitfinex","SOLUSD",1747857252269,5.86235197,170.58,170.54,3.23251063]
["bitfinex","SOLUSD",1747857252878,19.46545261,170.56,170.54,3.23251063]
["bitfinex","SOLUSD",1747857253099,19.46545261,170.55,170.54,3.23251063]
["bitfinex","SOLUSD",1747857253267,19.46545261,170.56,170.49,27.68356157]
["bitfinex","SOLUSD",1747857253578,5.86338317,170.55,170.49,27.68356157]
["bitfinex","SOLUSD",1747857253785,5.86338317,170.55,170.49,1.68356157]
["bitfinex","SOLUSD",1747857254087,5.86338317,170.55,170.49,27.68356157]
["bitfinex","SOLUSD",1747857254299,19.46545261,170.53,170.47,0.14216157]
["bitfinex","SOLUSD",1747857254474,19.46545261,170.54,170.47,26.14216157]
["bitfinex","SOLUSD",1747857254669,19.46545261,170.54,170.48,3.23342697]
["bitfinex","SOLUSD",1747857255094,20.5218411,170.55,170.48,3.23342697]
["bitfinex","SOLUSD",1747857255414,19.46545261,170.5,170.48,3.23342697]
["bitfinex","SOLUSD",1747857255567,25.33089675,170.5,170.48,3.23342697]
["bitfinex","SOLUSD",1747857255769,5.86544414,170.5,170.48,3.23342697]
["bitfinex","SOLUSD",1747857255993,5.86544414,170.5,170.45,1.5179]
["bitfinex","SOLUSD",1747857256319,5.86338317,170.55,170.46,18.79181043]
["bitfinex","SOLUSD",1747857256468,54.62545261,170.54,170.46,18.79181043]
["bitfinex","SOLUSD",1747857256669,19.46545261,170.49,170.41,0.14216157]
["bitfinex","SOLUSD",1747857256891,19.46545261,170.48,170.47,3.2310782]
["bitfinex","SOLUSD",1747857257288,19.46545261,170.5,170.47,3.2310782]
["bitfinex","SOLUSD",1747857257599,0.62309376,170.53,170.47,3.2310782]
["bitfinex","SOLUSD",1747857257600,19.46545261,170.51,170.47,3.2310782]
["bitfinex","SOLUSD",1747857257898,5.86510263,170.5,170.47,3.2310782]
["bitfinex","SOLUSD",1747857258104,19.46545261,170.49,170.47,3.2310782]
["bitfinex","SOLUSD",1747857258401,19.46545261,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747857258695,25.33055524,170.5,170.44,0.14216157]
["bitfinex","SOLUSD",1747857258898,19.46545261,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747857259099,5.86510263,170.5,170.44,0.14216157]
["bitfinex","SOLUSD",1747857259594,19.46545261,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747857259897,25.33096845,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747857260269,5.86551584,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747857261066,25.3306238,170.5,170.44,6.00926722]
["bitfinex","SOLUSD",1747857261279,19.46545261,170.51,170.45,18.64964886]
["bitfinex","SOLUSD",1747857261684,19.46545261,170.51,170.44,0.14216157]
["bitfinex","SOLUSD",1747857261685,5.86544665,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1747857262170,5.86544665,170.49,170.43,0.14216157]
["bitfinex","SOLUSD",1747857262402,5.86544665,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747857262968,25.33089926,170.49,170.43,0.14216157]
["bitfinex","SOLUSD",1747857263202,5.86544665,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747857264001,5.86475866,170.51,170.43,18.79181043]
["bitfinex","SOLUSD",1747857264383,25.33021127,170.51,170.43,18.79181043]
["bitfinex","SOLUSD",1747857264691,25.33021127,170.51,170.42,24.65960104]
["bitfinex","SOLUSD",1747857265179,19.46545261,170.5,170.42,24.65960104]
["bitfinex","SOLUSD",1747857265695,5.86544665,170.49,170.42,24.65960104]
["bitfinex","SOLUSD",1747857266997,25.33021127,170.51,170.42,24.65960104]
["bitfinex","SOLUSD",1747857267205,19.46545261,170.5,170.42,18.79181043]
["bitfinex","SOLUSD",1747857269196,5.86544665,170.49,170.42,18.79181043]
["bitfinex","SOLUSD",1747857269798,5.86544665,170.49,170.42,24.65964896]
["bitfinex","SOLUSD",1747857270010,35.18,170.52,170.42,24.65964896]
["bitfinex","SOLUSD",1747857270011,5.86475866,170.51,170.42,24.65964896]
["bitfinex","SOLUSD",1747857270343,18.12417615,170.51,170.42,24.65964896]
["bitfinex","SOLUSD",1747857270687,5.86475866,170.51,170.42,24.65964896]
["bitfinex","SOLUSD",1747857271521,5.86475866,170.51,170.45,24.65863354]
["bitfinex","SOLUSD",1747857271881,35.18,170.53,170.45,24.65863354]
["bitfinex","SOLUSD",1747857273039,18.12314447,170.54,170.45,24.65863354]
["bitfinex","SOLUSD",1747857273305,12.25941749,170.53,170.45,24.65863354]
["bitfinex","SOLUSD",1747857273512,12.25941749,170.53,170.45,18.79181043]
["bitfinex","SOLUSD",1747857273710,12.25941749,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747857273901,35.80309376,170.54,170.43,5.86727443]
["bitfinex","SOLUSD",1747857273902,12.25941749,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1747857274211,12.25941749,170.51,170.43,18.79181043]
["bitfinex","SOLUSD",1747857274633,12.25941749,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747857275198,12.25941749,170.5,170.43,18.79181043]
["bitfinex","SOLUSD",1747857275395,5.86544665,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747857275597,5.86544665,170.49,170.43,24.65925038]
["bitfinex","SOLUSD",1747857276208,5.86475866,170.51,170.43,24.65925038]
["bitfinex","SOLUSD",1747857276410,41.04475866,170.51,170.43,24.65925038]
["bitfinex","SOLUSD",1747857276612,53.30417615,170.51,170.43,24.65925038]
["bitfinex","SOLUSD",1747857276786,53.30417615,170.51,170.44,3.21756585]
["bitfinex","SOLUSD",1747857276987,41.04475866,170.51,170.45,18.79181043]
["bitfinex","SOLUSD",1747857277994,53.30417615,170.51,170.45,18.79181043]
["bitfinex","SOLUSD",1747857278189,5.86475866,170.51,170.45,24.65859114]
["bitfinex","SOLUSD",1747857278699,5.86475866,170.51,170.45,50.65859114]
["bitfinex","SOLUSD",1747857278895,35.18,170.52,170.45,50.65859114]
["bitfinex","SOLUSD",1747857279630,41.04461653,170.52,170.45,50.65859114]
["bitfinex","SOLUSD",1747857280092,5.86419589,170.53,170.45,50.65859114]
["bitfinex","SOLUSD",1747857280297,5.86364065,170.55,170.47,18.79181043]
["bitfinex","SOLUSD",1747857280723,12.25941749,170.54,170.47,18.79181043]
["bitfinex","SOLUSD",1747857281429,5.86364065,170.55,170.47,18.79181043]
["bitfinex","SOLUSD",1747857281593,41.04364065,170.55,170.47,18.79181043]
["bitfinex","SOLUSD",1747857281795,5.86364065,170.55,170.49,18.79181043]
["bitfinex","SOLUSD",1747857281994,35.18,170.56,170.49,18.79181043]
["bitfinex","SOLUSD",1747857282389,5.86298711,170.57,170.49,44.79181043]
["bitfinex","SOLUSD",1747857283810,35.18,170.59,170.51,18.79181043]
["bitfinex","SOLUSD",1747857284508,47.43941749,170.59,170.51,18.79181043]
["bitfinex","SOLUSD",1747857284707,12.25941749,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747857284923,12.25941749,170.54,170.47,49.3]
["bitfinex","SOLUSD",1747857285422,12.25941749,170.54,170.47,18.79181043]
["bitfinex","SOLUSD",1747857285798,5.86407083,170.53,170.47,18.79181043]
["bitfinex","SOLUSD",1747857286110,5.86407083,170.53,170.46,39.85175073]
["bitfinex","SOLUSD",1747857286111,18.12348832,170.53,170.46,27.5934]
["bitfinex","SOLUSD",1747857286321,12.25941749,170.52,170.46,27.5934]
["bitfinex","SOLUSD",1747857286522,18.74658208,170.53,170.46,27.5934]
["bitfinex","SOLUSD",1747857286823,18.74658208,170.53,170.46,1.5934]
["bitfinex","SOLUSD",1747857287202,12.25941749,170.52,170.46,1.5934]
["bitfinex","SOLUSD",1747857287727,12.25941749,170.52,170.44,50.65887868]
["bitfinex","SOLUSD",1747857287728,12.25941749,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747857287928,5.86544665,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747857288604,5.86544665,170.49,170.44,31.86715042]
["bitfinex","SOLUSD",1747857288798,35.18,170.51,170.45,18.79181043]
["bitfinex","SOLUSD",1747857289430,12.25941749,170.54,170.45,18.79181043]
["bitfinex","SOLUSD",1747857289731,35.18,170.53,170.45,18.79181043]
["bitfinex","SOLUSD",1747857289898,41.04435778,170.53,170.47,18.79181043]
["bitfinex","SOLUSD",1747857290093,5.86381307,170.54,170.47,18.79181043]
["bitfinex","SOLUSD",1747857290293,12.25941749,170.53,170.47,18.79181043]
["bitfinex","SOLUSD",1747857290707,53.30323056,170.54,170.47,18.79181043]
["bitfinex","SOLUSD",1747857290913,41.04344789,170.55,170.47,44.79181043]
["bitfinex","SOLUSD",1747857291329,53.30286538,170.55,170.47,44.79181043]
["bitfinex","SOLUSD",1747857291712,41.04344789,170.55,170.49,18.79181043]
["bitfinex","SOLUSD",1747857292596,5.86269566,170.57,170.49,24.65724405]
["bitfinex","SOLUSD",1747857292820,41.04269566,170.57,170.49,24.65724405]
["bitfinex","SOLUSD",1747857293213,41.04269566,170.57,170.5,3.22510461]
["bitfinex","SOLUSD",1747857294707,41.04269566,170.57,170.51,18.79181043]
["bitfinex","SOLUSD",1747857295848,41.04269566,170.57,170.51,24.65654138]
["bitfinex","SOLUSD",1747857296337,41.04269566,170.57,170.52,3.22510461]
["bitfinex","SOLUSD",1747857296502,53.30211315,170.57,170.52,3.22510461]
["bitfinex","SOLUSD",1747857296922,12.25941749,170.56,170.52,3.22510461]
["bitfinex","SOLUSD",1747857297308,41.04269566,170.57,170.52,3.22510461]
["bitfinex","SOLUSD",1747857297309,53.30211315,170.57,170.52,3.22510461]
["bitfinex","SOLUSD",1747857297505,53.30211315,170.57,170.5,3.22510461]
["bitfinex","SOLUSD",1747857298939,12.25941749,170.56,170.5,3.22510461]
["bitfinex","SOLUSD",1747857299423,12.25941749,170.56,170.49,3.22510461]
["bitfinex","SOLUSD",1747857299736,55.69943482,170.57,170.49,9.09047836]
["bitfinex","SOLUSD",1747857299737,67.95885231,170.57,170.49,9.09047836]
["bitfinex","SOLUSD",1747857300125,18.12211315,170.57,170.49,9.09047836]
["bitfinex","SOLUSD",1747857300359,47.72,170.66,170.54,18.64964886]
["bitfinex","SOLUSD",1747857300503,12.25941749,170.64,170.55,4.83340461]
["bitfinex","SOLUSD",1747857300706,21.13290917,170.65,170.56,18.79181043]
["bitfinex","SOLUSD",1747857300902,35.18,170.65,170.56,44.79181043]
["bitfinex","SOLUSD",1747857301335,12.25941749,170.64,170.56,26.0]
["bitfinex","SOLUSD",1747857301633,12.25941749,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747857301829,5.85972077,170.66,170.58,18.79181043]
["bitfinex","SOLUSD",1747857302041,35.18,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747857302341,5.85972077,170.66,170.58,18.79181043]
["bitfinex","SOLUSD",1747857302342,35.18,170.66,170.58,24.6538941]
["bitfinex","SOLUSD",1747857302554,53.29913542,170.66,170.58,18.79181043]
["bitfinex","SOLUSD",1747857302832,67.94814514,170.66,170.57,3.22510461]
["bitfinex","SOLUSD",1747857303074,12.25941749,170.65,170.57,3.22510461]
["bitfinex","SOLUSD",1747857303218,12.25941749,170.63,170.57,3.22510461]
["bitfinex","SOLUSD",1747857303425,12.25941749,170.65,170.57,9.08776487]
["bitfinex","SOLUSD",1747857303728,35.18,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747857303905,41.03971793,170.66,170.58,18.79181043]
["bitfinex","SOLUSD",1747857304306,5.85935724,170.67,170.59,5.86200832]
["bitfinex","SOLUSD",1747857304511,41.03935724,170.67,170.59,9.08711293]
["bitfinex","SOLUSD",1747857304936,47.72,170.7,170.6,18.79181043]
["bitfinex","SOLUSD",1747857305143,88.7583387,170.7,170.6,24.97511043]
["bitfinex","SOLUSD",1747857305312,108.33532931,170.7,170.6,24.97511043]
["bitfinex","SOLUSD",1747857305512,122.98090634,170.7,170.6,24.97511043]
["bitfinex","SOLUSD",1747857306046,122.98090634,170.7,170.62,18.79181043]
["bitfinex","SOLUSD",1747857306227,122.98090634,170.7,170.61,3.22510461]
["bitfinex","SOLUSD",1747857306228,5.85960389,170.66,170.61,3.22510461]
["bitfinex","SOLUSD",1747857306617,97.54557703,170.7,170.61,3.22510461]
["bitfinex","SOLUSD",1747857306618,5.85917754,170.68,170.61,3.22510461]
["bitfinex","SOLUSD",1747857307166,19.57699061,170.67,170.61,3.22510461]
["bitfinex","SOLUSD",1747857307333,40.08346133,170.68,170.61,3.22510461]
["bitfinex","SOLUSD",1747857307532,40.08346133,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747857307952,19.57699061,170.67,170.6,18.79181043]
["bitfinex","SOLUSD",1747857308748,20.50647072,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747857308749,40.08346133,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747857309254,20.50647072,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747857309452,40.08346133,170.68,170.6,24.65330479]
["bitfinex","SOLUSD",1747857309643,40.08346133,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747857310341,40.08346133,170.68,170.6,24.65346234]
["bitfinex","SOLUSD",1747857310564,19.57699061,170.67,170.6,18.79181043]
["bitfinex","SOLUSD",1747857310741,19.57699061,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1747857311059,35.16,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747857311443,35.16,170.65,170.58,18.64964886]
["bitfinex","SOLUSD",1747857311759,19.57699061,170.61,170.55,1.75046157]
["bitfinex","SOLUSD",1747857311939,54.73699061,170.6,170.52,0.14216157]
["bitfinex","SOLUSD",1747857312346,35.16,170.6,170.52,18.79181043]
["bitfinex","SOLUSD",1747857312737,35.16,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747857312943,54.73699061,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747857313145,54.73699061,170.64,170.56,18.64964886]
["bitfinex","SOLUSD",1747857313356,19.57699061,170.63,170.55,0.14216157]
["bitfinex","SOLUSD",1747857314435,19.57699061,170.61,170.55,0.14216157]
["bitfinex","SOLUSD",1747857314945,5.86097761,170.62,170.55,6.00549353]
["bitfinex","SOLUSD",1747857315159,34.22600033,170.66,170.56,18.79181043]
["bitfinex","SOLUSD",1747857315360,35.16,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747857315676,26.0,170.68,170.58,18.79181043]
["bitfinex","SOLUSD",1747857315677,5.85897667,170.68,170.58,18.79181043]
["bitfinex","SOLUSD",1747857315970,60.59596728,170.68,170.58,18.79181043]
["bitfinex","SOLUSD",1747857316141,5.85897667,170.68,170.58,18.79181043]
["bitfinex","SOLUSD",1747857316342,35.16,170.67,170.59,1.6197]
["bitfinex","SOLUSD",1747857316971,5.85960389,170.66,170.59,7.48155187]
["bitfinex","SOLUSD",1747857317136,35.16,170.67,170.59,7.48155187]
["bitfinex","SOLUSD",1747857317342,5.85833536,170.7,170.6,44.79181043]
["bitfinex","SOLUSD",1747857317645,35.16,170.69,170.6,44.79181043]
["bitfinex","SOLUSD",1747857318944,41.01883422,170.69,170.62,18.79181043]
["bitfinex","SOLUSD",1747857320466,19.57699061,170.64,170.55,7.9226]
["bitfinex","SOLUSD",1747857320686,19.57699061,170.61,170.55,1.6629]
["bitfinex","SOLUSD",1747857320979,5.86166471,170.6,170.55,1.6629]
["bitfinex","SOLUSD",1747857322461,25.43865532,170.6,170.53,18.64964886]
["bitfinex","SOLUSD",1747857323088,5.86166471,170.6,170.53,18.64964886]
["bitfinex","SOLUSD",1747857323653,5.86097761,170.62,170.54,18.79181043]
["bitfinex","SOLUSD",1747857323876,40.65089298,170.64,170.54,18.79181043]
["bitfinex","SOLUSD",1747857323877,35.16,170.64,170.54,18.79181043]
["bitfinex","SOLUSD",1747857324073,54.73699061,170.64,170.56,18.79181043]
["bitfinex","SOLUSD",1747857324375,19.57699061,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747857324806,20.20008437,170.63,170.54,26.0]
["bitfinex","SOLUSD",1747857325179,25.43796822,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747857326171,40.09041224,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747857328075,5.86097761,170.62,170.55,18.79181043]
["bitfinex","SOLUSD",1747857328760,41.02097761,170.62,170.55,18.79181043]
["bitfinex","SOLUSD",1747857329177,1.5113,170.81,170.61,1.5131]
["bitfinex","SOLUSD",1747857329475,0.62309376,170.8,170.72,0.14216157]
["bitfinex","SOLUSD",1747857329648,41.4979,170.87,170.74,26.0]
["bitfinex","SOLUSD",1747857329846,41.4979,170.87,170.76,26.0]
["bitfinex","SOLUSD",1747857329847,20.20008437,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747857330048,3.04936018,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747857330252,21.10770103,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747857330253,26.0528293,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747857330786,6.47583869,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747857331164,5.85343011,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747857331466,6.47652387,170.84,170.74,26.0]
["bitfinex","SOLUSD",1747857331849,6.47652387,170.84,170.71,24.77544886]
["bitfinex","SOLUSD",1747857331850,19.57699061,170.8,170.71,24.77544886]
["bitfinex","SOLUSD",1747857332048,19.57699061,170.78,170.66,13.69938257]
["bitfinex","SOLUSD",1747857332249,0.62309376,170.8,170.71,26.0]
["bitfinex","SOLUSD",1747857332450,19.57699061,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747857332667,56.20309376,170.83,170.71,26.0]
["bitfinex","SOLUSD",1747857332858,54.71699061,170.81,170.71,26.0]
["bitfinex","SOLUSD",1747857333067,19.57699061,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747857333375,25.43180654,170.8,170.71,26.0]
["bitfinex","SOLUSD",1747857333882,19.57699061,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747857334379,25.43180654,170.8,170.71,26.0]
["bitfinex","SOLUSD",1747857334553,5.85481593,170.8,170.7,5.85815998]
["bitfinex","SOLUSD",1747857334793,25.43180654,170.8,170.71,26.0]
["bitfinex","SOLUSD",1747857334984,55.34008437,170.81,170.71,26.0]
["bitfinex","SOLUSD",1747857335696,61.19454388,170.81,170.71,31.85758962]
["bitfinex","SOLUSD",1747857335895,19.57699061,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747857336056,19.57699061,170.8,170.71,31.85783062]
["bitfinex","SOLUSD",1747857336456,35.14,170.81,170.72,0.14216157]
["bitfinex","SOLUSD",1747857336700,54.71699061,170.81,170.72,0.14216157]
["bitfinex","SOLUSD",1747857336986,35.14,170.81,170.72,0.14216157]
["bitfinex","SOLUSD",1747857337157,54.71699061,170.81,170.72,0.14216157]
["bitfinex","SOLUSD",1747857337483,60.57157003,170.81,170.72,5.99948314]
["bitfinex","SOLUSD",1747857338183,19.57699061,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747857338483,19.57699061,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747857338980,25.43153768,170.81,170.72,0.14216157]
["bitfinex","SOLUSD",1747857339381,5.85454707,170.81,170.72,0.14216157]
["bitfinex","SOLUSD",1747857339561,5.85408952,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747857339964,25.43108013,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747857340174,19.57699061,170.81,170.72,5.99968182]
["bitfinex","SOLUSD",1747857340479,19.57699061,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747857340872,19.57699061,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747857341313,19.57699061,170.81,170.72,26.0]
["bitfinex","SOLUSD",1747857341484,5.85445816,170.81,170.73,5.85720142]
["bitfinex","SOLUSD",1747857342894,5.85411544,170.82,170.73,5.85720142]
["bitfinex","SOLUSD",1747857343103,25.43110605,170.82,170.73,8.75519216]
["bitfinex","SOLUSD",1747857343484,5.85411544,170.82,170.73,8.75519216]
["bitfinex","SOLUSD",1747857343664,40.99384903,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747857343989,20.20008437,170.85,170.76,26.0]
["bitfinex","SOLUSD",1747857343990,5.85339616,170.85,170.76,26.0]
["bitfinex","SOLUSD",1747857345114,25.43038677,170.85,170.77,5.85582947]
["bitfinex","SOLUSD",1747857345286,25.43038677,170.85,170.76,31.8561482]
["bitfinex","SOLUSD",1747857345486,25.43038677,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747857345487,20.20008437,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747857345802,20.20008437,170.84,170.75,1.6373]
["bitfinex","SOLUSD",1747857345803,20.20008437,170.84,170.75,7.49372394]
["bitfinex","SOLUSD",1747857346416,40.06310552,170.85,170.75,7.49372394]
["bitfinex","SOLUSD",1747857347190,19.57699061,170.84,170.75,27.6373]
["bitfinex","SOLUSD",1747857347389,20.20008437,170.84,170.75,33.49377712]
["bitfinex","SOLUSD",1747857347587,20.20008437,170.84,170.75,27.6373]
["bitfinex","SOLUSD",1747857347894,19.57699061,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747857348702,19.57699061,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747857348912,20.20008437,170.84,170.75,26.0]
["bitfinex","SOLUSD",1747857349522,5.85377275,170.83,170.75,31.85644331]
["bitfinex","SOLUSD",1747857349697,25.43076336,170.83,170.75,31.85644331]
["bitfinex","SOLUSD",1747857349894,19.57699061,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747857350203,19.57699061,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747857350401,20.20008437,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747857350613,0.62309376,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747857350805,20.20008437,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747857351495,5.85445816,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747857352045,5.85445816,170.81,170.73,34.75507971]
["bitfinex","SOLUSD",1747857352208,5.85445816,170.81,170.73,31.85708897]
["bitfinex","SOLUSD",1747857353513,25.43144877,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747857353712,19.57699061,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747857354085,19.57699061,170.78,170.7,1.6561]
["bitfinex","SOLUSD",1747857354306,35.74309376,170.8,170.66,82.67184652]
["bitfinex","SOLUSD",1747857354307,19.57699061,170.74,170.66,61.5751]
["bitfinex","SOLUSD",1747857354818,19.57699061,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747857355190,19.57699061,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747857355381,5.85720142,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747857355892,5.85720142,170.73,170.66,7.46764728]
["bitfinex","SOLUSD",1747857356101,5.85720142,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747857356798,19.57699061,170.78,170.69,26.14216157]
["bitfinex","SOLUSD",1747857356998,56.37523232,170.79,170.69,26.14216157]
["bitfinex","SOLUSD",1747857357197,19.57699061,170.78,170.69,26.14216157]
["bitfinex","SOLUSD",1747857357410,25.4324772,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747857358211,19.57699061,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747857358514,19.57699061,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747857358712,20.20008437,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747857359011,19.57699061,170.77,170.68,26.0]
["bitfinex","SOLUSD",1747857359514,25.43350598,170.75,170.66,4.59552605]
["bitfinex","SOLUSD",1747857359916,25.43350598,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747857360215,19.57699061,170.73,170.66,4.59552605]
["bitfinex","SOLUSD",1747857360399,19.57699061,170.73,170.66,1.6081]
["bitfinex","SOLUSD",1747857361382,21.12089756,170.75,170.66,1.6081]
["bitfinex","SOLUSD",1747857361618,20.4978038,170.75,170.66,1.6081]
["bitfinex","SOLUSD",1747857361822,5.85651537,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747857361993,25.43350598,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747857362195,19.57699061,170.74,170.66,1.6081]
["bitfinex","SOLUSD",1747857362498,19.57699061,170.73,170.66,1.6081]
["bitfinex","SOLUSD",1747857363717,5.85754451,170.72,170.66,27.6081]
["bitfinex","SOLUSD",1747857363911,25.43453512,170.72,170.65,2.95031368]
["bitfinex","SOLUSD",1747857364092,19.57699061,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747857364298,40.07839641,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747857364602,40.07839641,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747857364787,40.70149017,170.72,170.63,2.96108023]
["bitfinex","SOLUSD",1747857364990,19.57699061,170.71,170.62,1.6192]
["bitfinex","SOLUSD",1747857365320,19.57699061,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747857365521,19.57699061,170.68,170.6,26.14216157]
["bitfinex","SOLUSD",1747857365697,5.85926056,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747857365905,5.85857402,170.69,170.61,18.79181043]
["bitfinex","SOLUSD",1747857366107,5.85857402,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747857366414,25.43556463,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747857366918,40.08199968,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747857367129,5.85857402,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747857367796,19.57699061,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747857368121,19.57699061,170.68,170.61,2.97459776]
["bitfinex","SOLUSD",1747857368319,40.70407206,170.7,170.6,31.86166374]
["bitfinex","SOLUSD",1747857368519,40.70407206,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747857368711,19.57699061,170.68,170.61,28.94852581]
["bitfinex","SOLUSD",1747857369326,19.57699061,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747857369633,19.57699061,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747857369836,5.85960389,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747857370429,5.85891727,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747857370723,5.85865544,170.69,170.61,31.86123546]
["bitfinex","SOLUSD",1747857371291,5.85865544,170.69,170.62,4.67078624]
["bitfinex","SOLUSD",1747857371498,5.85788764,170.71,170.62,4.67078624]
["bitfinex","SOLUSD",1747857371831,25.43487825,170.71,170.62,30.67078624]
["bitfinex","SOLUSD",1747857372022,5.85788764,170.71,170.62,30.67078624]
["bitfinex","SOLUSD",1747857372404,5.85788764,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747857373029,25.43487825,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747857374423,5.85788764,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747857374623,5.85788764,170.71,170.64,1.46410838]
["bitfinex","SOLUSD",1747857375023,40.07959736,170.71,170.64,1.46410838]
["bitfinex","SOLUSD",1747857375324,19.57699061,170.7,170.64,1.46410838]
["bitfinex","SOLUSD",1747857375633,40.07959736,170.71,170.63,31.86061016]
["bitfinex","SOLUSD",1747857375834,136.9,170.76,170.67,26.0]
["bitfinex","SOLUSD",1747857376019,136.9,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747857376319,5.85480093,170.8,170.69,26.0]
["bitfinex","SOLUSD",1747857376517,5.85480093,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747857376942,5.85480093,170.8,170.72,27.6113]
["bitfinex","SOLUSD",1747857377144,5.85457334,170.81,170.73,18.79181043]
["bitfinex","SOLUSD",1747857377426,40.30280311,170.87,170.76,26.0]
["bitfinex","SOLUSD",1747857377634,5.85274493,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747857377999,25.42973554,170.86,170.76,26.0]
["bitfinex","SOLUSD",1747857378204,5.85274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747857378503,5.85244025,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747857378732,5.85244025,170.87,170.79,5.85514374]
["bitfinex","SOLUSD",1747857380008,51.78,170.88,170.8,18.79181043]
["bitfinex","SOLUSD",1747857380424,5.85177145,170.89,170.8,18.79181043]
["bitfinex","SOLUSD",1747857380725,5.85177145,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747857380906,5.85138859,170.9,170.81,27.5586]
["bitfinex","SOLUSD",1747857381109,5.85138859,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747857381302,5.85111373,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747857381938,5.85034809,170.93,170.84,18.79181043]
["bitfinex","SOLUSD",1747857382534,25.4273387,170.93,170.84,18.79181043]
["bitfinex","SOLUSD",1747857382740,19.57699061,170.92,170.82,26.0]
["bitfinex","SOLUSD",1747857382913,40.05320893,170.93,170.82,26.0]
["bitfinex","SOLUSD",1747857383110,19.57699061,170.9,170.81,23.15284164]
["bitfinex","SOLUSD",1747857383418,47.09931208,170.93,170.82,26.0]
["bitfinex","SOLUSD",1747857383633,19.57699061,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747857383820,19.57699061,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747857384026,5.85171747,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747857384219,19.57699061,170.88,170.81,1.5586]
["bitfinex","SOLUSD",1747857384420,19.57699061,170.85,170.77,1.5268]
["bitfinex","SOLUSD",1747857384677,0.62309376,170.87,170.77,1.5268]
["bitfinex","SOLUSD",1747857384835,19.57699061,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747857385011,19.57699061,170.84,170.77,1.5268]
["bitfinex","SOLUSD",1747857385821,5.85171747,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747857386026,45.57699061,170.93,170.82,26.0]
["bitfinex","SOLUSD",1747857386027,40.05560507,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747857386320,19.57699061,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747857386519,19.57699061,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747857386719,19.57699061,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747857387552,19.57699061,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747857387745,19.57699061,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747857388122,5.85205992,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747857388326,25.42905053,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747857389328,19.57699061,170.86,170.77,23.20183261]
["bitfinex","SOLUSD",1747857389541,19.57699061,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747857389748,21.10530349,170.88,170.77,4.41002218]
["bitfinex","SOLUSD",1747857390123,19.57699061,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747857390328,5.8530875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747857392146,19.57699061,170.89,170.79,18.79181043]
["bitfinex","SOLUSD",1747857392349,19.57699061,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747857392350,5.85171747,170.89,170.82,26.0]
["bitfinex","SOLUSD",1747857393052,6.5427,170.94,170.83,18.79181043]
["bitfinex","SOLUSD",1747857393251,25.4273387,170.93,170.83,18.79181043]
["bitfinex","SOLUSD",1747857393433,19.57699061,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747857394047,19.57699061,170.88,170.77,10.58521249]
["bitfinex","SOLUSD",1747857394369,20.48340843,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747857394658,5.85240241,170.87,170.78,25.14729201]
["bitfinex","SOLUSD",1747857394855,5.85240241,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747857395940,5.85205992,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747857396252,5.85205992,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747857396556,5.85205992,170.88,170.78,23.87328539]
["bitfinex","SOLUSD",1747857396855,5.85205992,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747857397575,20.48101116,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747857398461,5.85171747,170.89,170.82,44.79181043]
["bitfinex","SOLUSD",1747857398648,5.85171747,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747857398954,5.85171747,170.89,170.83,26.0]
["bitfinex","SOLUSD",1747857399759,20.48022047,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747857399943,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747857400677,5.85034809,170.93,170.84,18.79181043]
["bitfinex","SOLUSD",1747857400850,5.85034809,170.93,170.86,44.79181043]
["bitfinex","SOLUSD",1747857402178,5.85000585,170.94,170.86,44.79181043]
["bitfinex","SOLUSD",1747857402470,5.85000585,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747857402676,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747857402998,51.72,170.97,170.86,24.64445377]
["bitfinex","SOLUSD",1747857402999,57.56901911,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747857403135,91.7684581,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747857403459,72.19146749,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747857403839,57.56901911,170.97,170.88,26.0]
["bitfinex","SOLUSD",1747857404155,5.84829522,170.99,170.89,18.79181043]
["bitfinex","SOLUSD",1747857404741,5.84829522,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747857405863,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747857407279,5.84692743,171.03,170.93,31.8501767]
["bitfinex","SOLUSD",1747857407461,40.94692743,171.03,170.94,26.0]
["bitfinex","SOLUSD",1747857407850,60.52391804,171.03,170.94,26.0]
["bitfinex","SOLUSD",1747857408055,26.0,171.02,170.93,5.8501767]
["bitfinex","SOLUSD",1747857408245,19.57699061,171.01,170.91,24.64280333]
["bitfinex","SOLUSD",1747857409153,19.57699061,171.0,170.9,14.04976584]
["bitfinex","SOLUSD",1747857409357,26.0,171.02,170.9,14.04976584]
["bitfinex","SOLUSD",1747857409667,19.57699061,171.01,170.9,14.04976584]
["bitfinex","SOLUSD",1747857410040,5.84795321,171.0,170.9,14.04976584]
["bitfinex","SOLUSD",1747857412157,20.46695168,171.01,170.9,14.04976584]
["bitfinex","SOLUSD",1747857412365,19.57699061,170.96,170.86,26.24845536]
["bitfinex","SOLUSD",1747857412540,19.57699061,170.95,170.86,7.45664493]
["bitfinex","SOLUSD",1747857412946,19.57699061,170.96,170.86,7.45664493]
["bitfinex","SOLUSD",1747857413265,19.57699061,170.95,170.86,7.45664493]
["bitfinex","SOLUSD",1747857413455,5.84966364,170.95,170.87,0.14216157]
["bitfinex","SOLUSD",1747857413638,5.84966364,170.95,170.86,1.6039]
["bitfinex","SOLUSD",1747857413844,19.57699061,170.92,170.86,1.6039]
["bitfinex","SOLUSD",1747857414774,19.57699061,170.93,170.86,1.6039]
["bitfinex","SOLUSD",1747857415470,19.57699061,170.94,170.86,1.6039]
["bitfinex","SOLUSD",1747857415686,5.84966364,170.95,170.86,7.45658069]
["bitfinex","SOLUSD",1747857415843,5.84939881,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747857416042,55.74907164,170.97,170.89,0.14216157]
["bitfinex","SOLUSD",1747857416470,5.84907164,170.97,170.89,0.14216157]
["bitfinex","SOLUSD",1747857417475,5.84863726,170.98,170.89,5.85171747]
["bitfinex","SOLUSD",1747857417779,25.42562787,170.98,170.89,5.85171747]
["bitfinex","SOLUSD",1747857417944,19.57699061,170.97,170.88,5.85193372]
["bitfinex","SOLUSD",1747857418268,19.57699061,170.94,170.86,1.6039]
["bitfinex","SOLUSD",1747857418466,5.84863726,170.98,170.89,3.18515047]
["bitfinex","SOLUSD",1747857418667,19.57699061,170.96,170.89,3.18515047]
["bitfinex","SOLUSD",1747857418843,19.57699061,170.95,170.89,3.18515047]
["bitfinex","SOLUSD",1747857419244,19.57699061,170.96,170.89,3.18515047]
["bitfinex","SOLUSD",1747857419742,5.84966364,170.95,170.89,9.03685849]
["bitfinex","SOLUSD",1747857419971,5.84941855,170.96,170.89,9.03685849]
["bitfinex","SOLUSD",1747857420276,5.8491066,170.97,170.9,4.64698352]
["bitfinex","SOLUSD",1747857420575,25.42609721,170.97,170.9,4.64698352]
["bitfinex","SOLUSD",1747857420863,5.8491066,170.97,170.9,4.64698352]
["bitfinex","SOLUSD",1747857421578,5.8491066,170.97,170.91,3.18515047]
["bitfinex","SOLUSD",1747857421870,5.8491066,170.97,170.91,9.03613258]
["bitfinex","SOLUSD",1747857422076,5.84875118,170.98,170.91,9.03613258]
["bitfinex","SOLUSD",1747857422274,25.42574179,170.98,170.91,3.18515047]
["bitfinex","SOLUSD",1747857422646,5.84875118,170.98,170.91,9.03611259]
["bitfinex","SOLUSD",1747857423076,19.57699061,170.94,170.91,3.18515047]
["bitfinex","SOLUSD",1747857423248,19.57699061,170.92,170.91,3.18515047]
["bitfinex","SOLUSD",1747857423473,19.57699061,170.93,170.91,3.18515047]
["bitfinex","SOLUSD",1747857423759,19.57699061,170.92,170.91,3.18515047]
["bitfinex","SOLUSD",1747857424271,19.57699061,170.92,170.84,6.3462]
["bitfinex","SOLUSD",1747857424272,19.57699061,170.92,170.87,3.18515047]
["bitfinex","SOLUSD",1747857424451,25.4273387,170.93,170.87,3.18515047]
["bitfinex","SOLUSD",1747857424651,25.4273387,170.93,170.88,1.4621375]
["bitfinex","SOLUSD",1747857424977,5.85034809,170.93,170.88,1.4621375]
["bitfinex","SOLUSD",1747857425158,0.62309376,170.94,170.88,1.4621375]
["bitfinex","SOLUSD",1747857425159,5.8500761,170.94,170.88,1.4621375]
["bitfinex","SOLUSD",1747857425365,25.42706671,170.94,170.89,1.4621375]
["bitfinex","SOLUSD",1747857425606,25.42706671,170.94,170.89,4.64728797]
["bitfinex","SOLUSD",1747857426282,19.57699061,170.94,170.89,9.03686328]
["bitfinex","SOLUSD",1747857426463,19.57699061,170.95,170.89,9.03686328]
["bitfinex","SOLUSD",1747857426696,25.42669456,170.95,170.89,3.18515047]
["bitfinex","SOLUSD",1747857426974,25.42669456,170.95,170.88,5.85197392]
["bitfinex","SOLUSD",1747857426975,25.42669456,170.95,170.9,3.18515047]
["bitfinex","SOLUSD",1747857427360,19.57699061,170.94,170.9,3.18515047]
["bitfinex","SOLUSD",1747857427566,19.57699061,170.92,170.9,3.18515047]
["bitfinex","SOLUSD",1747857427867,19.57699061,170.91,170.9,3.18515047]
["bitfinex","SOLUSD",1747857428185,19.57699061,170.91,170.83,3.18515047]
["bitfinex","SOLUSD",1747857428357,19.57699061,170.9,170.83,3.18515047]
["bitfinex","SOLUSD",1747857428684,19.57699061,170.93,170.83,9.53884151]
["bitfinex","SOLUSD",1747857428869,5.84970395,170.95,170.86,18.79181043]
["bitfinex","SOLUSD",1747857429062,27.24699061,171.0,170.85,26.0]
["bitfinex","SOLUSD",1747857429063,25.42445608,171.02,170.91,1.5093]
["bitfinex","SOLUSD",1747857429371,5.84746547,171.02,170.92,18.79181043]
["bitfinex","SOLUSD",1747857429866,35.1,171.04,170.92,44.79181043]
["bitfinex","SOLUSD",1747857430075,25.42385629,171.04,170.93,3.18515047]
["bitfinex","SOLUSD",1747857430674,5.84686568,171.04,170.94,24.64181628]
["bitfinex","SOLUSD",1747857430978,56.5287,171.05,170.94,24.64181628]
["bitfinex","SOLUSD",1747857431184,81.95206368,171.05,170.94,39.2668309]
["bitfinex","SOLUSD",1747857431685,55.81438508,171.12,171.0,0.14216157]
["bitfinex","SOLUSD",1747857431889,5.84419379,171.11,171.0,18.79181043]
["bitfinex","SOLUSD",1747857432059,25.4211844,171.11,171.0,18.79181043]
["bitfinex","SOLUSD",1747857432387,5.84419379,171.11,171.0,18.79181043]
["bitfinex","SOLUSD",1747857432791,19.57699061,171.13,171.0,18.79181043]
["bitfinex","SOLUSD",1747857432792,5.84385226,171.12,171.01,5.84761125]
["bitfinex","SOLUSD",1747857433000,5.84385226,171.12,171.02,18.79181043]
["bitfinex","SOLUSD",1747857433478,5.84385226,171.12,171.02,18.89181043]
["bitfinex","SOLUSD",1747857433680,14.60198281,171.21,171.08,18.79181043]
["bitfinex","SOLUSD",1747857433876,19.57699061,171.19,171.08,18.79181043]
["bitfinex","SOLUSD",1747857434083,49.70198281,171.21,171.08,18.79181043]
["bitfinex","SOLUSD",1747857434384,60.51779571,171.21,171.11,26.0]
["bitfinex","SOLUSD",1747857434684,40.9408051,171.21,171.11,26.0]
["bitfinex","SOLUSD",1747857434868,5.8408051,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1747857435688,5.8408051,171.21,171.12,8.7424336]
["bitfinex","SOLUSD",1747857435885,5.84122667,171.2,171.12,8.7424336]
["bitfinex","SOLUSD",1747857436486,25.41821728,171.2,171.12,2.89858134]
["bitfinex","SOLUSD",1747857436693,19.57699061,171.18,171.09,26.0]
["bitfinex","SOLUSD",1747857436868,5.84122667,171.2,171.11,0.1]
["bitfinex","SOLUSD",1747857437203,25.41821728,171.2,171.11,0.1]
["bitfinex","SOLUSD",1747857437405,5.84122667,171.2,171.11,0.1]
["bitfinex","SOLUSD",1747857437574,5.84122667,171.2,171.11,3.06830091]
["bitfinex","SOLUSD",1747857437771,19.57699061,171.21,171.11,0.1]
["bitfinex","SOLUSD",1747857437772,5.84081358,171.21,171.11,0.1]
["bitfinex","SOLUSD",1747857437971,5.84081358,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1747857438163,5.84081358,171.21,171.12,5.94385226]
["bitfinex","SOLUSD",1747857438362,25.41780419,171.21,171.12,5.94385226]
["bitfinex","SOLUSD",1747857438563,5.84081358,171.21,171.12,5.94385226]
["bitfinex","SOLUSD",1747857440271,19.57699061,171.2,171.12,5.94385226]
["bitfinex","SOLUSD",1747857441195,19.57699061,171.19,171.12,0.1]
["bitfinex","SOLUSD",1747857441785,19.57699061,171.2,171.12,0.1]
["bitfinex","SOLUSD",1747857441964,5.84081358,171.21,171.11,34.77942009]
["bitfinex","SOLUSD",1747857442483,19.57699061,171.16,171.05,48.42216157]
["bitfinex","SOLUSD",1747857442694,19.57699061,171.15,171.06,18.64964886]
["bitfinex","SOLUSD",1747857442871,19.57699061,171.15,171.05,54.2681058]
["bitfinex","SOLUSD",1747857442872,19.57699061,171.15,171.05,48.28]
["bitfinex","SOLUSD",1747857443190,35.68309376,171.17,171.05,83.03175831]
["bitfinex","SOLUSD",1747857443490,19.57699061,171.16,171.06,18.79181043]
["bitfinex","SOLUSD",1747857443992,54.63699061,171.17,171.06,18.79181043]
["bitfinex","SOLUSD",1747857444496,5.84248656,171.16,171.07,5.84556029]
["bitfinex","SOLUSD",1747857444689,5.84209526,171.18,171.08,44.79181043]
["bitfinex","SOLUSD",1747857445477,25.41908587,171.18,171.08,44.79181043]
["bitfinex","SOLUSD",1747857445801,5.84209526,171.18,171.09,5.84487696]
["bitfinex","SOLUSD",1747857446366,19.57699061,171.17,171.06,18.79181043]
["bitfinex","SOLUSD",1747857446568,5.84209526,171.18,171.06,44.79181043]
["bitfinex","SOLUSD",1747857446569,19.57699061,171.15,171.06,44.79181043]
["bitfinex","SOLUSD",1747857447080,19.57699061,171.16,171.06,44.79181043]
["bitfinex","SOLUSD",1747857447589,19.57699061,171.16,171.06,50.63767486]
["bitfinex","SOLUSD",1747857447786,5.84282792,171.15,171.06,50.63767486]
["bitfinex","SOLUSD",1747857448212,5.84282792,171.15,171.06,44.79181043]
["bitfinex","SOLUSD",1747857448976,25.41981853,171.15,171.06,26.0]
["bitfinex","SOLUSD",1747857449171,19.57699061,171.14,171.05,51.18561834]
["bitfinex","SOLUSD",1747857449370,19.57699061,171.12,171.05,51.18561834]
["bitfinex","SOLUSD",1747857449773,19.57699061,171.12,171.03,8.2001]
["bitfinex","SOLUSD",1747857449774,25.42186757,171.09,171.03,1.5615]
["bitfinex","SOLUSD",1747857449980,25.42186757,171.09,171.03,4.41567655]
["bitfinex","SOLUSD",1747857450195,25.42186757,171.09,171.03,1.5615]
["bitfinex","SOLUSD",1747857450704,5.84487696,171.09,171.03,1.5615]
["bitfinex","SOLUSD",1747857450900,5.84385226,171.12,171.03,1.5615]
["bitfinex","SOLUSD",1747857452000,5.84351078,171.13,171.04,18.79181043]
["bitfinex","SOLUSD",1747857452365,40.02927834,171.13,171.03,4.42297997]
["bitfinex","SOLUSD",1747857453309,40.02927834,171.13,171.03,10.26983427]
["bitfinex","SOLUSD",1747857454290,40.02927834,171.13,171.03,4.42297997]
["bitfinex","SOLUSD",1747857454633,19.57699061,171.12,171.03,4.42297997]
["bitfinex","SOLUSD",1747857454797,40.02927834,171.13,171.03,10.26989421]
["bitfinex","SOLUSD",1747857455384,40.02927834,171.13,171.03,4.42297997]
["bitfinex","SOLUSD",1747857455711,19.57699061,171.12,171.03,4.42297997]
["bitfinex","SOLUSD",1747857455887,5.84419379,171.11,171.03,10.26959334]
["bitfinex","SOLUSD",1747857456792,5.84419379,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747857457021,20.45228773,171.13,171.04,31.8464754]
["bitfinex","SOLUSD",1747857457835,5.84282792,171.15,171.05,18.79181043]
["bitfinex","SOLUSD",1747857457997,83.32,171.19,171.09,44.79181043]
["bitfinex","SOLUSD",1747857458188,35.06,171.22,171.11,18.79181043]
["bitfinex","SOLUSD",1747857458709,54.5875,171.25,171.11,18.79181043]
["bitfinex","SOLUSD",1747857458923,19.57699061,171.23,171.12,26.0]
["bitfinex","SOLUSD",1747857459124,60.47674767,171.24,171.13,18.79181043]
["bitfinex","SOLUSD",1747857460414,60.47674767,171.24,171.14,5.84316933]
["bitfinex","SOLUSD",1747857461319,19.57699061,171.23,171.14,5.84316933]
["bitfinex","SOLUSD",1747857461693,60.47674767,171.24,171.14,5.84316933]
["bitfinex","SOLUSD",1747857462104,2.22779376,171.26,171.16,18.79181043]
["bitfinex","SOLUSD",1747857462105,5.83913807,171.26,171.16,18.79181043]
["bitfinex","SOLUSD",1747857462513,5.83866017,171.28,171.17,1.5427]
["bitfinex","SOLUSD",1747857463124,23.44717004,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747857464206,23.44717004,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1747857467415,17.60902283,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1747857467621,17.60902283,171.29,171.21,18.79181043]
["bitfinex","SOLUSD",1747857469019,17.60902283,171.29,171.21,65.53181043]
["bitfinex","SOLUSD",1747857469548,17.60902283,171.29,171.23,18.79181043]
["bitfinex","SOLUSD",1747857470217,23.44709959,171.29,171.21,52.58070432]
["bitfinex","SOLUSD",1747857470799,23.44709959,171.29,171.22,3.15817103]
["bitfinex","SOLUSD",1747857471195,23.44709959,171.29,171.22,8.99837062]
["bitfinex","SOLUSD",1747857471718,23.44709959,171.29,171.22,5.84019959]
["bitfinex","SOLUSD",1747857473028,10.85207676,171.29,171.22,5.84019959]
["bitfinex","SOLUSD",1747857473529,10.85207676,171.29,171.23,3.16170314]
["bitfinex","SOLUSD",1747857473835,30.42906737,171.29,171.23,3.16170314]
["bitfinex","SOLUSD",1747857474123,10.85207676,171.29,171.23,3.16170314]
["bitfinex","SOLUSD",1747857474600,10.85207676,171.29,171.21,46.74]
["bitfinex","SOLUSD",1747857475018,10.85207676,171.29,171.21,52.58069449]
["bitfinex","SOLUSD",1747857475911,30.42906737,171.29,171.21,46.74]
["bitfinex","SOLUSD",1747857476223,25.44720782,171.29,171.22,3.168794]
["bitfinex","SOLUSD",1747857476432,45.02419843,171.29,171.22,3.168794]
["bitfinex","SOLUSD",1747857477527,45.02419843,171.29,171.23,3.168794]
["bitfinex","SOLUSD",1747857478032,35.02,171.28,171.23,3.168794]
["bitfinex","SOLUSD",1747857478942,5.014,171.29,171.23,5.83999126]
["bitfinex","SOLUSD",1747857479112,10.8520994,171.29,171.22,5.84035115]
["bitfinex","SOLUSD",1747857479725,10.8520994,171.29,171.23,3.168794]
["bitfinex","SOLUSD",1747857480529,5.014,171.29,171.23,3.168794]
["bitfinex","SOLUSD",1747857480906,10.85211708,171.29,171.23,9.00888075]
["bitfinex","SOLUSD",1747857481231,5.014,171.29,171.23,3.168794]
["bitfinex","SOLUSD",1747857481629,5.014,171.29,171.23,9.00886044]
["bitfinex","SOLUSD",1747857482246,5.014,171.29,171.27,26.0]
["bitfinex","SOLUSD",1747857482538,5.014,171.29,171.28,18.79181043]
["bitfinex","SOLUSD",1747857482909,5.014,171.29,171.28,24.6302037]
["bitfinex","SOLUSD",1747857483206,5.014,171.35,171.28,27.55465152]
["bitfinex","SOLUSD",1747857483424,5.014,171.35,171.28,30.72344552]
["bitfinex","SOLUSD",1747857483633,5.014,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747857484139,5.014,171.35,171.34,44.79181043]
["bitfinex","SOLUSD",1747857484352,5.014,171.35,171.34,46.41011043]
["bitfinex","SOLUSD",1747857484711,5.014,171.35,171.34,3.168794]
["bitfinex","SOLUSD",1747857485338,10.85000817,171.35,171.34,3.168794]
["bitfinex","SOLUSD",1747857485914,5.014,171.35,171.34,3.168794]
["bitfinex","SOLUSD",1747857486233,5.014,171.35,171.28,49.64444782]
["bitfinex","SOLUSD",1747857486835,5.014,171.35,171.28,55.48278232]
["bitfinex","SOLUSD",1747857487340,5.014,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747857487642,5.014,171.35,171.32,26.0]
["bitfinex","SOLUSD",1747857488804,5.014,171.35,171.33,20.33771043]
["bitfinex","SOLUSD",1747857489223,5.014,171.35,171.34,24.62815921]
["bitfinex","SOLUSD",1747857490026,5.014,171.35,171.33,33.38257962]
["bitfinex","SOLUSD",1747857490211,5.014,171.35,171.33,27.5459]
["bitfinex","SOLUSD",1747857490623,5.014,171.35,171.34,26.0]
["bitfinex","SOLUSD",1747857491237,5.014,171.35,171.33,27.5459]
["bitfinex","SOLUSD",1747857491610,5.014,171.35,171.29,26.2700932]
["bitfinex","SOLUSD",1747857491807,5.014,171.35,171.29,40.86522426]
["bitfinex","SOLUSD",1747857492012,5.014,171.35,171.32,26.0]
["bitfinex","SOLUSD",1747857492651,5.014,171.35,171.33,18.79181043]
["bitfinex","SOLUSD",1747857493238,6.8150347,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1747857493442,6.8150347,171.38,171.37,26.0]
["bitfinex","SOLUSD",1747857495240,6.8150347,171.38,171.37,31.83532707]
["bitfinex","SOLUSD",1747857495444,5.014,171.41,171.4,44.79181043]
["bitfinex","SOLUSD",1747857496032,5.014,171.41,171.4,49.39220919]
["bitfinex","SOLUSD",1747857497325,5.014,171.41,171.4,55.2265149]
["bitfinex","SOLUSD",1747857498029,5.014,171.47,171.41,18.79181043]
["bitfinex","SOLUSD",1747857498421,5.014,171.47,171.45,26.0]
["bitfinex","SOLUSD",1747857499229,5.014,171.47,171.45,25.6243876]
["bitfinex","SOLUSD",1747857499432,1.84596855,171.47,171.46,1.5157]
["bitfinex","SOLUSD",1747857500145,1.84596855,171.47,171.44,18.79181043]
["bitfinex","SOLUSD",1747857500330,7.67789623,171.47,171.43,45.58]
["bitfinex","SOLUSD",1747857500754,7.67789623,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1747857500755,27.25488684,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1747857500929,27.25488684,171.47,171.38,1.6172]
["bitfinex","SOLUSD",1747857501130,19.57699061,171.46,171.38,1.6172]
["bitfinex","SOLUSD",1747857501337,19.57699061,171.46,171.37,4.71154705]
["bitfinex","SOLUSD",1747857501338,25.40993508,171.44,171.36,45.58]
["bitfinex","SOLUSD",1747857501639,19.57699061,171.43,171.36,45.58]
["bitfinex","SOLUSD",1747857501848,39.99229625,171.44,171.36,45.58]
["bitfinex","SOLUSD",1747857502454,19.57699061,171.43,171.36,45.58]
["bitfinex","SOLUSD",1747857503146,19.57699061,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747857503329,5.83362501,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747857504944,25.41061562,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747857505146,25.41061562,171.42,171.32,7.60851549]
["bitfinex","SOLUSD",1747857505147,19.57699061,171.4,171.32,18.79181043]
["bitfinex","SOLUSD",1747857505348,6.6511,171.44,171.32,24.62856672]
["bitfinex","SOLUSD",1747857505657,19.57699061,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747857505854,5.83328472,171.43,171.36,18.79181043]
["bitfinex","SOLUSD",1747857506230,5.83270622,171.45,171.36,19.37518239]
["bitfinex","SOLUSD",1747857506427,5.83270622,171.45,171.36,18.79181043]
["bitfinex","SOLUSD",1747857507128,7.67820003,171.47,171.39,0.14216157]
["bitfinex","SOLUSD",1747857507332,7.67820003,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747857507760,7.67820003,171.47,171.39,5.97669883]
["bitfinex","SOLUSD",1747857508286,1.84596855,171.47,171.39,5.97669883]
["bitfinex","SOLUSD",1747857508437,1.84596855,171.47,171.4,0.14216157]
["bitfinex","SOLUSD",1747857508635,27.25489158,171.47,171.38,83.82691155]
["bitfinex","SOLUSD",1747857508836,27.25489158,171.47,171.38,77.39491155]
["bitfinex","SOLUSD",1747857509060,19.57699061,171.46,171.38,71.56]
["bitfinex","SOLUSD",1747857509449,5.83260425,171.45,171.38,71.56]
["bitfinex","SOLUSD",1747857509663,5.83260425,171.45,171.38,77.39491948]
["bitfinex","SOLUSD",1747857509864,5.83260425,171.45,171.38,71.56]
["bitfinex","SOLUSD",1747857510063,5.83260425,171.45,171.38,77.39495796]
["bitfinex","SOLUSD",1747857511154,5.83236618,171.46,171.38,77.39495796]
["bitfinex","SOLUSD",1747857512679,7.67791499,171.47,171.39,0.14216157]
["bitfinex","SOLUSD",1747857512981,1.84596855,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747857513502,1.84596855,171.47,171.42,18.79181043]
["bitfinex","SOLUSD",1747857513965,1.84596855,171.47,171.43,3.16312349]
["bitfinex","SOLUSD",1747857514360,2.19766855,171.47,171.43,3.16312349]
["bitfinex","SOLUSD",1747857515666,2.19766855,171.47,171.43,8.99617581]
["bitfinex","SOLUSD",1747857516478,2.19766855,171.47,171.43,5.83305232]
["bitfinex","SOLUSD",1747857518268,2.19766855,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747857518596,2.19766855,171.47,171.43,31.83315908]
["bitfinex","SOLUSD",1747857518963,2.19766855,171.47,171.44,0.14216157]
["bitfinex","SOLUSD",1747857519473,2.19766855,171.47,171.45,1.6006]
["bitfinex","SOLUSD",1747857519786,5.014,171.53,171.45,1.6006]
["bitfinex","SOLUSD",1747857519999,5.014,171.53,171.43,57.18612861]
["bitfinex","SOLUSD",1747857520000,19.57699061,171.52,171.43,31.83315908]
["bitfinex","SOLUSD",1747857520174,10.84396366,171.53,171.43,31.83315908]
["bitfinex","SOLUSD",1747857520570,30.42095427,171.53,171.43,31.83315908]
["bitfinex","SOLUSD",1747857520808,10.84396366,171.53,171.43,31.83315908]
["bitfinex","SOLUSD",1747857521490,30.42095427,171.53,171.43,31.83315908]
["bitfinex","SOLUSD",1747857522016,10.84396366,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747857522372,30.42095427,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747857522675,30.42095427,171.53,171.44,5.8328638]
["bitfinex","SOLUSD",1747857522676,19.57699061,171.52,171.44,5.8328638]
["bitfinex","SOLUSD",1747857522875,10.84396366,171.53,171.44,5.8328638]
["bitfinex","SOLUSD",1747857523795,10.84396366,171.53,171.45,0.14216157]
["bitfinex","SOLUSD",1747857523796,5.014,171.53,171.45,0.14216157]
["bitfinex","SOLUSD",1747857523996,10.8439941,171.53,171.45,0.14216157]
["bitfinex","SOLUSD",1747857524596,5.014,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747857526681,10.84391034,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747857527391,10.84391034,171.53,171.47,3.17267509]
["bitfinex","SOLUSD",1747857528495,10.84391034,171.53,171.46,5.83226408]
["bitfinex","SOLUSD",1747857528803,19.57699061,171.52,171.42,5.83362501]
["bitfinex","SOLUSD",1747857528986,19.57699061,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747857529304,19.57699061,171.52,171.42,31.83362501]
["bitfinex","SOLUSD",1747857529489,19.57699061,171.52,171.42,5.83362501]
["bitfinex","SOLUSD",1747857529682,5.83056381,171.51,171.42,5.83362501]
["bitfinex","SOLUSD",1747857529881,5.83056381,171.51,171.43,29.17516632]
["bitfinex","SOLUSD",1747857530693,5.83056381,171.51,171.43,3.17516632]
["bitfinex","SOLUSD",1747857531002,25.40755442,171.51,171.43,3.17516632]
["bitfinex","SOLUSD",1747857531204,5.83029836,171.52,171.42,0.14216157]
["bitfinex","SOLUSD",1747857531401,5.83029836,171.52,171.41,33.43446732]
["bitfinex","SOLUSD",1747857531578,19.57699061,171.51,171.41,33.43446732]
["bitfinex","SOLUSD",1747857531779,5.8312438,171.49,171.41,33.43446732]
["bitfinex","SOLUSD",1747857532297,5.83056381,171.51,171.42,3.32110594]
["bitfinex","SOLUSD",1747857533321,5.83031125,171.52,171.44,26.14216157]
["bitfinex","SOLUSD",1747857533501,5.014,171.53,171.46,0.14216157]
["bitfinex","SOLUSD",1747857533701,10.84396374,171.53,171.46,0.14216157]
["bitfinex","SOLUSD",1747857534711,5.014,171.53,171.48,0.14216157]
["bitfinex","SOLUSD",1747857535090,10.84392629,171.53,171.46,7.60851549]
["bitfinex","SOLUSD",1747857535329,12.11710586,171.52,171.47,3.17894437]
["bitfinex","SOLUSD",1747857535631,22.96103215,171.53,171.47,3.17894437]
["bitfinex","SOLUSD",1747857536006,12.11710586,171.52,171.47,3.17894437]
["bitfinex","SOLUSD",1747857536219,12.11710586,171.5,171.47,3.17894437]
["bitfinex","SOLUSD",1747857536424,12.11710586,171.48,171.47,3.17894437]
["bitfinex","SOLUSD",1747857536593,1.5282,171.52,171.47,3.17894437]
["bitfinex","SOLUSD",1747857536798,1.5282,171.52,171.41,1.6006]
["bitfinex","SOLUSD",1747857536799,12.11710586,171.49,171.41,1.6006]
["bitfinex","SOLUSD",1747857537054,12.11710586,171.49,171.41,7.43456453]
["bitfinex","SOLUSD",1747857537332,5.83158385,171.48,171.41,7.43456453]
["bitfinex","SOLUSD",1747857537528,5.83158385,171.48,171.41,7.43450305]
["bitfinex","SOLUSD",1747857537903,5.83090379,171.5,171.42,0.14216157]
["bitfinex","SOLUSD",1747857538105,5.83046582,171.52,171.42,44.79181043]
["bitfinex","SOLUSD",1747857538363,5.83046582,171.52,171.43,3.18398022]
["bitfinex","SOLUSD",1747857539054,10.84393752,171.53,171.44,18.79181043]
["bitfinex","SOLUSD",1747857539335,5.014,171.53,171.45,5.83260425]
["bitfinex","SOLUSD",1747857539504,5.014,171.53,171.46,0.14216157]
["bitfinex","SOLUSD",1747857539721,5.014,171.53,171.46,18.79181043]
["bitfinex","SOLUSD",1747857540130,5.014,171.53,171.48,0.14216157]
["bitfinex","SOLUSD",1747857540523,5.014,171.53,171.49,3.18398022]
["bitfinex","SOLUSD",1747857541833,5.014,171.53,171.48,5.8314876]
["bitfinex","SOLUSD",1747857542752,5.014,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747857543049,5.014,171.53,171.5,0.14216157]
["bitfinex","SOLUSD",1747857543744,5.014,171.53,171.51,5.83056381]
["bitfinex","SOLUSD",1747857544048,5.014,171.53,171.5,0.14216157]
["bitfinex","SOLUSD",1747857544049,5.014,171.53,171.5,31.83081236]
["bitfinex","SOLUSD",1747857544241,5.014,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747857544449,5.014,171.53,171.49,1.5901]
["bitfinex","SOLUSD",1747857544949,5.014,171.53,171.49,7.42123279]
["bitfinex","SOLUSD",1747857545331,5.014,171.53,171.49,1.5901]
["bitfinex","SOLUSD",1747857545535,5.014,171.53,171.49,7.42114729]
["bitfinex","SOLUSD",1747857548151,10.84395433,171.53,171.46,71.52]
["bitfinex","SOLUSD",1747857549061,10.84395433,171.53,171.47,5.83184894]
["bitfinex","SOLUSD",1747857549439,30.21718593,171.53,171.48,3.18330635]
["bitfinex","SOLUSD",1747857549941,10.84395433,171.53,171.48,3.18330635]
["bitfinex","SOLUSD",1747857550142,19.3732316,171.52,171.48,3.18330635]
["bitfinex","SOLUSD",1747857550351,10.84395433,171.53,171.48,3.18330635]
["bitfinex","SOLUSD",1747857550352,30.21718593,171.53,171.48,3.18330635]
["bitfinex","SOLUSD",1747857550650,19.3732316,171.52,171.48,3.18330635]
["bitfinex","SOLUSD",1747857550959,19.3732316,171.49,171.48,3.18330635]
["bitfinex","SOLUSD",1747857551262,64.8932316,171.49,171.48,3.18330635]
["bitfinex","SOLUSD",1747857551431,91.16225696,171.49,171.35,8.16286891]
["bitfinex","SOLUSD",1747857551635,19.3732316,171.4,171.35,8.16286891]
["bitfinex","SOLUSD",1747857551953,25.20855867,171.37,171.35,8.16286891]
["bitfinex","SOLUSD",1747857552138,19.3732316,171.36,171.35,8.16286891]
["bitfinex","SOLUSD",1747857552333,39.36955696,171.36,171.35,8.16286891]
["bitfinex","SOLUSD",1747857552861,19.99632536,171.36,171.35,8.16286891]
["bitfinex","SOLUSD",1747857553063,39.36955696,171.36,171.35,8.16286891]
["bitfinex","SOLUSD",1747857554157,45.20522456,171.36,171.35,8.16286891]
["bitfinex","SOLUSD",1747857554465,45.20522456,171.36,171.29,8.95397718]
["bitfinex","SOLUSD",1747857554466,59.79439356,171.36,171.29,8.95397718]
["bitfinex","SOLUSD",1747857554644,19.3732316,171.3,171.29,8.95397718]
["bitfinex","SOLUSD",1747857554843,34.98,171.3,171.29,8.95397718]
["bitfinex","SOLUSD",1747857555154,45.5,171.32,171.24,13.60478152]
["bitfinex","SOLUSD",1747857555470,19.3732316,171.32,171.24,5.83971818]
["bitfinex","SOLUSD",1747857555670,19.3732316,171.31,171.24,5.83971818]
["bitfinex","SOLUSD",1747857556159,25.21105399,171.3,171.23,5.84009811]
["bitfinex","SOLUSD",1747857557249,19.3732316,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747857557452,19.3732316,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747857557748,19.3732316,171.29,171.21,28.94300139]
["bitfinex","SOLUSD",1747857558160,19.3732316,171.28,171.21,28.94300139]
["bitfinex","SOLUSD",1747857558571,19.3732316,171.27,171.21,28.94300139]
["bitfinex","SOLUSD",1747857558755,19.3732316,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747857558939,19.3732316,171.28,171.21,31.84073091]
["bitfinex","SOLUSD",1747857559173,5.83907509,171.26,171.2,31.8410864]
["bitfinex","SOLUSD",1747857559341,19.3732316,171.27,171.2,31.8410864]
["bitfinex","SOLUSD",1747857559839,19.3732316,171.29,171.2,31.8410864]
["bitfinex","SOLUSD",1747857560759,19.3732316,171.27,171.2,31.8410864]
["bitfinex","SOLUSD",1747857560938,19.3732316,171.28,171.2,31.8410864]
["bitfinex","SOLUSD",1747857561393,0.6859,171.37,171.21,18.79181043]
["bitfinex","SOLUSD",1747857561564,19.3732316,171.33,171.21,19.29181043]
["bitfinex","SOLUSD",1747857561954,45.54,171.35,171.21,19.29181043]
["bitfinex","SOLUSD",1747857562149,19.3732316,171.34,171.21,19.29181043]
["bitfinex","SOLUSD",1747857562540,19.3732316,171.34,171.23,44.79181043]
["bitfinex","SOLUSD",1747857562755,45.54,171.35,171.23,44.79181043]
["bitfinex","SOLUSD",1747857562941,64.9132316,171.35,171.23,44.79181043]
["bitfinex","SOLUSD",1747857563158,64.9132316,171.35,171.24,1.5311]
["bitfinex","SOLUSD",1747857563375,70.74948467,171.35,171.25,5.83941605]
["bitfinex","SOLUSD",1747857563559,19.3732316,171.34,171.25,5.83941605]
["bitfinex","SOLUSD",1747857564049,70.74948467,171.35,171.25,5.83941605]
["bitfinex","SOLUSD",1747857564247,25.20989233,171.34,171.25,5.83941605]
["bitfinex","SOLUSD",1747857564774,45.54,171.35,171.25,5.83941605]
["bitfinex","SOLUSD",1747857564775,51.37602957,171.35,171.26,18.79181043]
["bitfinex","SOLUSD",1747857564941,5.83539519,171.37,171.28,18.79181043]
["bitfinex","SOLUSD",1747857565148,25.2083111,171.38,171.28,18.79181043]
["bitfinex","SOLUSD",1747857565949,19.3732316,171.39,171.28,18.79181043]
["bitfinex","SOLUSD",1747857566143,25.20800574,171.39,171.28,18.79181043]
["bitfinex","SOLUSD",1747857566343,19.3732316,171.35,171.25,7.18562029]
["bitfinex","SOLUSD",1747857566672,20.42138946,171.39,171.27,0.14216157]
["bitfinex","SOLUSD",1747857566877,19.3732316,171.29,171.24,1.5311]
["bitfinex","SOLUSD",1747857567076,19.3732316,171.36,171.24,1.5311]
["bitfinex","SOLUSD",1747857567077,19.3732316,171.28,171.24,1.5311]
["bitfinex","SOLUSD",1747857567284,19.3732316,171.29,171.24,1.5311]
["bitfinex","SOLUSD",1747857567570,19.3732316,171.31,171.24,7.37079345]
["bitfinex","SOLUSD",1747857567780,19.3732316,171.3,171.24,1.5311]
["bitfinex","SOLUSD",1747857568156,0.62309376,171.33,171.24,27.5311]
["bitfinex","SOLUSD",1747857568365,25.21151125,171.29,171.24,27.5311]
["bitfinex","SOLUSD",1747857568547,5.83827965,171.29,171.24,27.5311]
["bitfinex","SOLUSD",1747857569073,19.3732316,171.26,171.2,2.92408466]
["bitfinex","SOLUSD",1747857569287,19.3732316,171.26,171.21,0.1]
["bitfinex","SOLUSD",1747857569593,19.3732316,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747857570165,19.3732316,171.25,171.21,0.1]
["bitfinex","SOLUSD",1747857570372,5.83896232,171.27,171.21,0.1]
["bitfinex","SOLUSD",1747857570764,5.83896232,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747857570959,25.21219392,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747857571958,19.3732316,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747857572180,19.3732316,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747857572661,19.3732316,171.22,171.17,7.18562029]
["bitfinex","SOLUSD",1747857572998,19.3732316,171.21,171.13,1.5266]
["bitfinex","SOLUSD",1747857573157,19.3732316,171.22,171.14,26.1]
["bitfinex","SOLUSD",1747857573358,19.3732316,171.23,171.14,26.1]
["bitfinex","SOLUSD",1747857573781,25.21401192,171.21,171.14,26.1]
["bitfinex","SOLUSD",1747857574044,25.21401192,171.21,171.13,20.17624886]
["bitfinex","SOLUSD",1747857574159,25.21401192,171.21,171.14,26.0]
["bitfinex","SOLUSD",1747857574486,19.3732316,171.19,171.1,10.159476]
["bitfinex","SOLUSD",1747857574686,12.33948032,171.21,171.11,0.1]
["bitfinex","SOLUSD",1747857574891,19.3732316,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747857575186,19.3732316,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747857575388,19.3732316,171.2,171.13,26.0]
["bitfinex","SOLUSD",1747857575593,19.3732316,171.2,171.12,18.79181043]
["bitfinex","SOLUSD",1747857575993,12.33948032,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747857575994,31.71271192,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747857576500,25.8719316,171.21,171.13,5.84351078]
["bitfinex","SOLUSD",1747857576991,6.1727,171.25,171.15,26.0]
["bitfinex","SOLUSD",1747857577160,19.3732316,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747857577359,19.3732316,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747857577563,19.3732316,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747857577965,19.3732316,171.23,171.17,5.84214523]
["bitfinex","SOLUSD",1747857578170,19.3732316,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747857578391,19.3732316,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747857578795,19.3732316,171.2,171.13,24.63499607]
["bitfinex","SOLUSD",1747857578976,19.3732316,171.21,171.13,50.63499607]
["bitfinex","SOLUSD",1747857579176,12.01224887,171.25,171.13,50.63499607]
["bitfinex","SOLUSD",1747857579403,19.3732316,171.22,171.13,50.63499607]
["bitfinex","SOLUSD",1747857579593,19.3732316,171.21,171.13,50.63499607]
["bitfinex","SOLUSD",1747857579770,19.3732316,171.22,171.13,50.63499607]
["bitfinex","SOLUSD",1747857580176,19.3732316,171.21,171.13,31.84318564]
["bitfinex","SOLUSD",1747857580375,19.3732316,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747857580878,21.06224348,171.24,171.09,7.48918033]
["bitfinex","SOLUSD",1747857581079,19.3732316,171.14,171.09,1.6444]
["bitfinex","SOLUSD",1747857581291,19.3732316,171.11,171.08,2.91604789]
["bitfinex","SOLUSD",1747857581475,6.1438,171.15,171.09,0.1]
["bitfinex","SOLUSD",1747857581666,19.3732316,171.11,171.09,0.1]
["bitfinex","SOLUSD",1747857582168,19.3732316,171.11,171.05,31.84614322]
["bitfinex","SOLUSD",1747857582369,19.3732316,171.11,171.05,5.84614322]
["bitfinex","SOLUSD",1747857582802,19.3732316,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747857583097,19.3732316,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747857583291,19.3732316,171.12,171.05,5.84614322]
["bitfinex","SOLUSD",1747857583474,19.3732316,171.12,171.05,31.84614322]
["bitfinex","SOLUSD",1747857584482,19.3732316,171.13,171.05,31.84614322]
["bitfinex","SOLUSD",1747857584880,19.3732316,171.12,171.05,31.84614322]
["bitfinex","SOLUSD",1747857585076,19.3732316,171.1,171.05,31.84614322]
["bitfinex","SOLUSD",1747857585897,5.84394996,171.12,171.05,31.84614322]
["bitfinex","SOLUSD",1747857586088,19.3732316,171.11,171.05,31.84614322]
["bitfinex","SOLUSD",1747857586478,5.84394996,171.12,171.05,31.84614322]
["bitfinex","SOLUSD",1747857586671,19.3732316,171.12,171.05,31.84614322]
["bitfinex","SOLUSD",1747857586907,19.3732316,171.13,171.05,31.84614322]
["bitfinex","SOLUSD",1747857587072,11.98670001,171.15,171.05,46.46175269]
["bitfinex","SOLUSD",1747857587268,6.1438,171.15,171.06,18.79181043]
["bitfinex","SOLUSD",1747857587490,19.3732316,171.14,171.06,18.79181043]
["bitfinex","SOLUSD",1747857587886,19.3732316,171.14,171.07,5.84556029]
["bitfinex","SOLUSD",1747857588080,19.3732316,171.14,171.07,20.45946103]
["bitfinex","SOLUSD",1747857588281,19.3732316,171.13,171.07,5.84556029]
["bitfinex","SOLUSD",1747857589104,19.3732316,171.12,171.07,5.84556029]
["bitfinex","SOLUSD",1747857589286,19.3732316,171.13,171.07,5.84556029]
["bitfinex","SOLUSD",1747857589489,6.1438,171.15,171.07,5.84556029]
["bitfinex","SOLUSD",1747857589806,6.0779,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747857589988,5.84009811,171.23,171.12,18.79181043]
["bitfinex","SOLUSD",1747857590178,19.3732316,171.19,171.11,20.45467827]
["bitfinex","SOLUSD",1747857590384,19.3732316,171.19,171.11,5.84419379]
["bitfinex","SOLUSD",1747857590693,21.06343715,171.23,171.1,77.38443919]
["bitfinex","SOLUSD",1747857590899,19.3732316,171.18,171.1,77.38443919]
["bitfinex","SOLUSD",1747857591293,19.3732316,171.17,171.1,77.38443919]
["bitfinex","SOLUSD",1747857591806,25.21582096,171.16,171.1,77.38443919]
["bitfinex","SOLUSD",1747857592005,5.8414627,171.19,171.1,77.38443919]
["bitfinex","SOLUSD",1747857592175,19.3732316,171.17,171.1,77.38443919]
["bitfinex","SOLUSD",1747857592381,19.3732316,171.13,171.03,19.24897716]
["bitfinex","SOLUSD",1747857592623,0.62309376,171.17,171.05,45.56]
["bitfinex","SOLUSD",1747857592624,19.3732316,171.11,171.05,45.56]
["bitfinex","SOLUSD",1747857592784,19.3732316,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747857592982,19.3732316,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747857593295,6.2503,171.16,171.06,26.0]
["bitfinex","SOLUSD",1747857593514,25.6235316,171.16,171.07,3.17680443]
["bitfinex","SOLUSD",1747857593694,5.8414627,171.19,171.08,44.79181043]
["bitfinex","SOLUSD",1747857593897,6.0482,171.21,171.12,26.0]
["bitfinex","SOLUSD",1747857593898,11.88904556,171.21,171.12,26.0]
["bitfinex","SOLUSD",1747857594080,19.3732316,171.22,171.13,20.34711043]
["bitfinex","SOLUSD",1747857594499,5.84009811,171.23,171.13,20.34711043]
["bitfinex","SOLUSD",1747857594699,19.3732316,171.22,171.13,20.34711043]
["bitfinex","SOLUSD",1747857594903,5.8398384,171.24,171.13,20.34711043]
["bitfinex","SOLUSD",1747857595105,19.3732316,171.23,171.14,3.17680443]
["bitfinex","SOLUSD",1747857595297,5.8398384,171.24,171.14,3.17680443]
["bitfinex","SOLUSD",1747857595494,12.05386157,171.25,171.15,18.79181043]
["bitfinex","SOLUSD",1747857595710,25.21269317,171.25,171.15,44.79181043]
["bitfinex","SOLUSD",1747857595890,19.3732316,171.26,171.17,18.79181043]
["bitfinex","SOLUSD",1747857596209,20.43437645,171.28,171.16,20.44870296]
["bitfinex","SOLUSD",1747857596509,19.3732316,171.26,171.17,18.79181043]
["bitfinex","SOLUSD",1747857596711,19.3732316,171.26,171.17,21.96861486]
["bitfinex","SOLUSD",1747857596882,19.3732316,171.27,171.17,21.96861486]
["bitfinex","SOLUSD",1747857597300,19.3732316,171.26,171.17,21.96861486]
["bitfinex","SOLUSD",1747857597701,5.83839327,171.28,171.17,3.17680443]
["bitfinex","SOLUSD",1747857597909,19.3732316,171.27,171.18,31.84180394]
["bitfinex","SOLUSD",1747857598113,19.3732316,171.25,171.19,3.17680443]
["bitfinex","SOLUSD",1747857598311,21.05747021,171.28,171.19,3.17680443]
["bitfinex","SOLUSD",1747857598312,19.3732316,171.23,171.19,3.17680443]
["bitfinex","SOLUSD",1747857598517,19.3732316,171.24,171.19,3.17680443]
["bitfinex","SOLUSD",1747857598813,19.3732316,171.23,171.19,3.17680443]
["bitfinex","SOLUSD",1747857599196,19.3732316,171.21,171.19,3.17680443]
["bitfinex","SOLUSD",1747857599412,0.62309376,171.26,171.19,3.17680443]
["bitfinex","SOLUSD",1747857599612,19.3732316,171.22,171.15,3.17680443]
["bitfinex","SOLUSD",1747857599813,47.05747021,171.28,171.15,3.17680443]
["bitfinex","SOLUSD",1747857600125,19.3732316,171.22,171.15,3.17680443]
["bitfinex","SOLUSD",1747857600289,19.3732316,171.18,171.15,3.17680443]
["bitfinex","SOLUSD",1747857600809,19.3732316,171.19,171.12,3.17680443]
["bitfinex","SOLUSD",1747857601584,19.3732316,171.19,171.12,9.0205624]
["bitfinex","SOLUSD",1747857602013,25.21482391,171.19,171.12,9.0205624]
["bitfinex","SOLUSD",1747857602188,25.21482391,171.19,171.13,3.17680443]
["bitfinex","SOLUSD",1747857602591,19.3732316,171.16,171.13,3.17680443]
["bitfinex","SOLUSD",1747857602790,19.3732316,171.17,171.13,3.17680443]
["bitfinex","SOLUSD",1747857603019,20.44524906,171.19,171.13,3.17680443]
["bitfinex","SOLUSD",1747857603220,0.62309376,171.18,171.13,3.17680443]
["bitfinex","SOLUSD",1747857603395,39.88238066,171.19,171.11,3.17680443]
["bitfinex","SOLUSD",1747857603595,5.90549231,171.19,171.11,3.17680443]
["bitfinex","SOLUSD",1747857604100,0.0639,171.19,171.12,18.79181043]
["bitfinex","SOLUSD",1747857604293,0.0639,171.19,171.15,26.0]
["bitfinex","SOLUSD",1747857604695,5.90549397,171.19,171.15,26.0]
["bitfinex","SOLUSD",1747857604910,19.3732316,171.18,171.12,26.0]
["bitfinex","SOLUSD",1747857605118,25.27872557,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747857605514,0.0639,171.19,171.13,3.17680443]
["bitfinex","SOLUSD",1747857605696,0.0639,171.19,171.14,18.79181043]
["bitfinex","SOLUSD",1747857605899,0.0639,171.19,171.14,50.63471804]
["bitfinex","SOLUSD",1747857606810,0.0639,171.19,171.15,3.17680443]
["bitfinex","SOLUSD",1747857607006,0.0639,171.19,171.15,9.019466]
["bitfinex","SOLUSD",1747857607321,0.0639,171.19,171.18,46.33561043]
["bitfinex","SOLUSD",1747857607621,5.83883632,171.27,171.18,91.87561043]
["bitfinex","SOLUSD",1747857608011,5.83883632,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747857608399,5.83805242,171.29,171.21,31.84057926]
["bitfinex","SOLUSD",1747857609941,25.21094321,171.3,171.21,31.84057926]
["bitfinex","SOLUSD",1747857610303,5.83771161,171.3,171.21,31.84057926]
["bitfinex","SOLUSD",1747857610498,19.3732316,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747857610704,33.96434722,171.34,171.25,26.0]
["bitfinex","SOLUSD",1747857611015,19.3732316,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747857611339,19.3732316,171.28,171.23,26.0]
["bitfinex","SOLUSD",1747857611501,0.62309376,171.32,171.22,3.1931303]
["bitfinex","SOLUSD",1747857611502,19.3732316,171.27,171.22,3.1931303]
["bitfinex","SOLUSD",1747857611835,14.59172357,171.33,171.24,5.83965401]
["bitfinex","SOLUSD",1747857612031,5.83634878,171.34,171.24,5.83965401]
["bitfinex","SOLUSD",1747857612197,19.3732316,171.33,171.23,31.84003436]
["bitfinex","SOLUSD",1747857612400,19.3732316,171.33,171.17,6.0025]
["bitfinex","SOLUSD",1747857612401,19.3732316,171.28,171.18,1.5438]
["bitfinex","SOLUSD",1747857612621,35.04,171.29,171.18,47.0838]
["bitfinex","SOLUSD",1747857612908,19.3732316,171.24,171.19,0.5]
["bitfinex","SOLUSD",1747857613107,19.3732316,171.25,171.19,0.5]
["bitfinex","SOLUSD",1747857613838,5.83873416,171.27,171.2,5.84112149]
["bitfinex","SOLUSD",1747857614128,5.83841458,171.28,171.2,5.84112149]
["bitfinex","SOLUSD",1747857614711,5.83841458,171.28,171.21,3.19289637]
["bitfinex","SOLUSD",1747857615105,5.83805242,171.29,171.21,9.03337761]
["bitfinex","SOLUSD",1747857615437,25.21128402,171.29,171.21,29.19289637]
["bitfinex","SOLUSD",1747857615939,39.80641508,171.29,171.21,29.19289637]
["bitfinex","SOLUSD",1747857616509,39.80641508,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747857617049,5.83805242,171.29,171.21,31.84071605]
["bitfinex","SOLUSD",1747857617403,5.83805242,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747857617636,25.21128402,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747857618048,5.83805242,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747857618214,5.83805242,171.29,171.21,31.84070651]
["bitfinex","SOLUSD",1747857619257,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747857619458,33.96530425,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747857619459,5.83668942,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747857619750,19.3732316,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747857620713,19.3732316,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747857621142,19.3732316,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747857621347,5.83873416,171.27,171.19,24.49099989]
["bitfinex","SOLUSD",1747857621860,14.59229791,171.33,171.22,26.0]
["bitfinex","SOLUSD",1747857622153,19.3732316,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747857622365,60.22992102,171.33,171.23,18.79181043]
["bitfinex","SOLUSD",1747857623057,19.3732316,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747857623246,19.3732316,171.24,171.18,1.5438]
["bitfinex","SOLUSD",1747857623460,19.3732316,171.2,171.13,9.44481047]
["bitfinex","SOLUSD",1747857623754,19.3732316,171.19,171.13,7.90911047]
["bitfinex","SOLUSD",1747857623964,19.3732316,171.2,171.13,7.90911047]
["bitfinex","SOLUSD",1747857624166,7.20229376,171.25,171.13,13.75249139]
["bitfinex","SOLUSD",1747857624322,19.3732316,171.21,171.13,5.84338092]
["bitfinex","SOLUSD",1747857624519,19.3732316,171.22,171.13,5.84338092]
["bitfinex","SOLUSD",1747857624827,7.20229376,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747857625053,19.3732316,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747857625264,5.8404392,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747857625565,5.8404392,171.22,171.16,31.8424678]
["bitfinex","SOLUSD",1747857626151,5.8404392,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747857626346,25.2136708,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747857626527,5.8404392,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747857626923,5.84018159,171.23,171.16,31.84245913]
["bitfinex","SOLUSD",1747857627149,5.83986337,171.24,171.16,31.84245913]
["bitfinex","SOLUSD",1747857627336,5.83941605,171.25,171.16,31.84245913]
["bitfinex","SOLUSD",1747857627754,40.85914611,171.26,171.16,31.84245913]
["bitfinex","SOLUSD",1747857628433,5.83883963,171.27,171.17,18.79181043]
["bitfinex","SOLUSD",1747857628643,5.83883963,171.27,171.18,1.5109]
["bitfinex","SOLUSD",1747857629139,5.83883963,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747857629357,5.83883963,171.27,171.21,5.84078032]
["bitfinex","SOLUSD",1747857629555,25.21207123,171.27,171.2,26.0]
["bitfinex","SOLUSD",1747857629857,19.3732316,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747857630451,19.3732316,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747857630894,19.3732316,171.26,171.16,31.8423906]
["bitfinex","SOLUSD",1747857631048,19.3732316,171.27,171.16,31.8423906]
["bitfinex","SOLUSD",1747857631239,19.3732316,171.24,171.15,5.84275735]
["bitfinex","SOLUSD",1747857631440,0.62309376,171.26,171.14,5.84309014]
["bitfinex","SOLUSD",1747857631749,19.3732316,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747857631946,19.3732316,171.2,171.15,3.19261896]
["bitfinex","SOLUSD",1747857632342,19.3732316,171.19,171.15,3.19261896]
["bitfinex","SOLUSD",1747857632571,19.3732316,171.2,171.15,3.19261896]
["bitfinex","SOLUSD",1747857632735,19.3732316,171.22,171.15,3.19261896]
["bitfinex","SOLUSD",1747857632932,5.83907509,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747857633653,5.83868402,171.28,171.18,26.0]
["bitfinex","SOLUSD",1747857634056,25.21191562,171.28,171.19,3.19268867]
["bitfinex","SOLUSD",1747857634359,19.3732316,171.27,171.19,3.19268867]
["bitfinex","SOLUSD",1747857634565,20.4346672,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747857634869,39.8078988,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747857635040,5.83868402,171.28,171.2,26.0]
["bitfinex","SOLUSD",1747857635443,6.1657,171.41,171.27,18.79181043]
["bitfinex","SOLUSD",1747857635658,19.3732316,171.38,171.26,71.52]
["bitfinex","SOLUSD",1747857635961,0.62309376,171.4,171.26,71.52]
["bitfinex","SOLUSD",1747857635962,19.3732316,171.37,171.26,71.52]
["bitfinex","SOLUSD",1747857636339,19.3732316,171.37,171.27,3.18927472]
["bitfinex","SOLUSD",1747857636541,5.8356676,171.36,171.28,5.83839327]
["bitfinex","SOLUSD",1747857636742,25.2088992,171.36,171.27,9.02793987]
["bitfinex","SOLUSD",1747857636958,25.2088992,171.36,171.27,3.18927472]
["bitfinex","SOLUSD",1747857637352,19.3732316,171.34,171.26,71.52]
["bitfinex","SOLUSD",1747857637546,19.3732316,171.34,171.26,45.52]
["bitfinex","SOLUSD",1747857637744,5.8356676,171.36,171.26,45.52]
["bitfinex","SOLUSD",1747857637950,5.8356676,171.36,171.27,26.0]
["bitfinex","SOLUSD",1747857638349,5.8356676,171.36,171.26,51.35890116]
["bitfinex","SOLUSD",1747857638350,18.8732316,171.34,171.26,45.52]
["bitfinex","SOLUSD",1747857638559,19.3732316,171.34,171.26,45.52]
["bitfinex","SOLUSD",1747857638762,19.3732316,171.35,171.26,45.52]
["bitfinex","SOLUSD",1747857639064,20.4248366,171.36,171.26,45.52]
["bitfinex","SOLUSD",1747857639065,19.3732316,171.34,171.26,45.52]
["bitfinex","SOLUSD",1747857639406,25.2088992,171.36,171.26,45.52]
["bitfinex","SOLUSD",1747857639548,5.8356676,171.36,171.26,45.52]
["bitfinex","SOLUSD",1747857639736,25.2088992,171.36,171.26,51.35891979]
["bitfinex","SOLUSD",1747857639933,19.3732316,171.33,171.26,45.52]
["bitfinex","SOLUSD",1747857640139,19.3732316,171.32,171.26,45.52]
["bitfinex","SOLUSD",1747857640338,19.3732316,171.32,171.26,71.52]
["bitfinex","SOLUSD",1747857640538,19.3732316,171.33,171.26,71.52]
["bitfinex","SOLUSD",1747857640789,5.83703011,171.32,171.26,71.52]
["bitfinex","SOLUSD",1747857640940,25.21026171,171.32,171.26,45.52]
["bitfinex","SOLUSD",1747857641646,5.83703011,171.32,171.26,45.52]
["bitfinex","SOLUSD",1747857642606,25.20923977,171.35,171.26,51.35891338]
["bitfinex","SOLUSD",1747857642866,19.3732316,171.34,171.26,45.52]
["bitfinex","SOLUSD",1747857643071,19.3732316,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747857643261,19.3732316,171.33,171.23,26.0]
["bitfinex","SOLUSD",1747857643571,20.42602859,171.35,171.24,3.19583385]
["bitfinex","SOLUSD",1747857643735,19.3732316,171.34,171.24,3.19583385]
["bitfinex","SOLUSD",1747857643934,19.3732316,171.33,171.24,3.19583385]
["bitfinex","SOLUSD",1747857644869,5.83634878,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747857645862,19.3732316,171.32,171.22,45.5]
["bitfinex","SOLUSD",1747857646061,19.3732316,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747857646380,19.3732316,171.31,171.24,0.2936]
["bitfinex","SOLUSD",1747857646947,5.83771161,171.3,171.24,0.2936]
["bitfinex","SOLUSD",1747857648069,5.83430571,171.4,171.29,26.0]
["bitfinex","SOLUSD",1747857648248,5.83430571,171.4,171.3,1.5459]
["bitfinex","SOLUSD",1747857648788,20.42007,171.4,171.3,1.5459]
["bitfinex","SOLUSD",1747857648963,20.42007,171.4,171.3,7.88347422]
["bitfinex","SOLUSD",1747857649285,19.3732316,171.39,171.3,1.5459]
["bitfinex","SOLUSD",1747857649581,20.42007,171.4,171.3,1.5459]
["bitfinex","SOLUSD",1747857649757,5.83430571,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747857650273,5.83430571,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747857650866,39.79029517,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747857651766,19.3732316,171.41,171.31,24.62894448]
["bitfinex","SOLUSD",1747857651962,19.3732316,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747857652950,5.83430571,171.4,171.32,31.83695719]
["bitfinex","SOLUSD",1747857653953,5.83430571,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747857654157,19.3732316,171.38,171.3,1.5459]
["bitfinex","SOLUSD",1747857654373,19.3732316,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747857654679,19.3732316,171.38,171.3,27.5459]
["bitfinex","SOLUSD",1747857654680,19.3732316,171.38,171.3,1.5459]
["bitfinex","SOLUSD",1747857654854,5.83532707,171.37,171.3,1.5459]
["bitfinex","SOLUSD",1747857655780,5.83464612,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747857656078,5.83464612,171.39,171.32,18.79181043]
["bitfinex","SOLUSD",1747857656253,5.83464612,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747857656866,5.83532707,171.37,171.3,27.5459]
["bitfinex","SOLUSD",1747857657057,19.3732316,171.36,171.3,1.5459]
["bitfinex","SOLUSD",1747857657658,19.3732316,171.35,171.3,1.5459]
["bitfinex","SOLUSD",1747857657863,19.3732316,171.34,171.27,6.6175]
["bitfinex","SOLUSD",1747857658070,19.3732316,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747857658276,19.3732316,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747857658452,20.42364474,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747857658652,19.3732316,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747857659081,5.83634878,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747857659280,5.83634878,171.34,171.26,52.91094453]
["bitfinex","SOLUSD",1747857659281,19.3732316,171.32,171.26,47.0719]
["bitfinex","SOLUSD",1747857659459,25.20958038,171.34,171.26,52.9109627]
["bitfinex","SOLUSD",1747857660286,5.83634878,171.34,171.26,52.9109627]
["bitfinex","SOLUSD",1747857660578,25.20958038,171.34,171.26,52.9109627]
["bitfinex","SOLUSD",1747857660783,25.20958038,171.34,171.26,47.0719]
["bitfinex","SOLUSD",1747857661085,25.20958038,171.34,171.23,41.0362]
["bitfinex","SOLUSD",1747857661086,19.3732316,171.31,171.23,6.0362]
["bitfinex","SOLUSD",1747857661298,19.3732316,171.29,171.22,47.0155]
["bitfinex","SOLUSD",1747857661463,19.3732316,171.27,171.22,1.5755]
["bitfinex","SOLUSD",1747857661777,19.3732316,171.27,171.22,27.5755]
["bitfinex","SOLUSD",1747857661981,19.3732316,171.26,171.18,51.4737]
["bitfinex","SOLUSD",1747857662184,19.3732316,171.28,171.18,57.31538295]
["bitfinex","SOLUSD",1747857662354,35.0,171.31,171.21,26.0]
["bitfinex","SOLUSD",1747857662553,35.0,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747857662774,54.3732316,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747857663091,5.83771161,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747857663262,5.83771161,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747857663263,19.3732316,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747857663984,5.83771161,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747857664179,19.3732316,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747857664382,19.3732316,171.28,171.18,51.4737]
["bitfinex","SOLUSD",1747857664590,19.3732316,171.25,171.17,1.595]
["bitfinex","SOLUSD",1747857664766,19.3732316,171.25,171.17,7.43711049]
["bitfinex","SOLUSD",1747857665181,6.84559376,171.28,171.17,7.43711049]
["bitfinex","SOLUSD",1747857665182,5.83975706,171.24,171.18,29.19800516]
["bitfinex","SOLUSD",1747857665486,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747857665669,5.83737084,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747857665872,25.21060244,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747857666262,5.83737084,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747857666682,5.83737084,171.31,171.26,1.629]
["bitfinex","SOLUSD",1747857666880,5.83600817,171.35,171.26,27.629]
["bitfinex","SOLUSD",1747857667190,5.83600817,171.35,171.27,5.83873416]
["bitfinex","SOLUSD",1747857668060,54.3932316,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747857668695,35.02,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747857668860,19.3732316,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747857669163,19.3732316,171.4,171.31,5.83737084]
["bitfinex","SOLUSD",1747857669364,5.83396534,171.41,171.31,5.83737084]
["bitfinex","SOLUSD",1747857669571,20.4188787,171.41,171.31,5.83737084]
["bitfinex","SOLUSD",1747857669758,20.4188787,171.41,171.29,14.59484496]
["bitfinex","SOLUSD",1747857669759,19.3732316,171.35,171.26,1.629]
["bitfinex","SOLUSD",1747857669960,19.3732316,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747857671957,19.3732316,171.34,171.26,7.46801053]
["bitfinex","SOLUSD",1747857672256,19.3732316,171.34,171.26,1.629]
["bitfinex","SOLUSD",1747857672509,7.03409376,171.33,171.22,7.44478273]
["bitfinex","SOLUSD",1747857672675,19.3732316,171.3,171.22,7.44478273]
["bitfinex","SOLUSD",1747857672878,19.3732316,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747857673082,5.83805242,171.29,171.25,26.0]
["bitfinex","SOLUSD",1747857673273,5.83805242,171.29,171.23,3.19718229]
["bitfinex","SOLUSD",1747857673475,25.21128402,171.29,171.23,3.19718229]
["bitfinex","SOLUSD",1747857673784,25.21128402,171.29,171.28,0.2936]
["bitfinex","SOLUSD",1747857674484,5.83805242,171.29,171.28,0.2936]
["bitfinex","SOLUSD",1747857675070,14.59380059,171.31,171.28,0.2936]
["bitfinex","SOLUSD",1747857675071,25.21094321,171.3,171.28,0.2936]
["bitfinex","SOLUSD",1747857675583,5.83498657,171.38,171.28,6.13184743]
["bitfinex","SOLUSD",1747857675792,5.83498657,171.38,171.29,1.5122]
["bitfinex","SOLUSD",1747857676289,0.12397607,171.3,171.29,1.5122]
["bitfinex","SOLUSD",1747857677184,5.96168768,171.3,171.28,0.2936]
["bitfinex","SOLUSD",1747857677388,25.33491928,171.3,171.28,0.2936]
["bitfinex","SOLUSD",1747857677988,19.3732316,171.29,171.28,0.2936]
["bitfinex","SOLUSD",1747857678565,0.12397607,171.3,171.28,0.2936]
["bitfinex","SOLUSD",1747857678769,5.96173784,171.3,171.28,0.2936]
["bitfinex","SOLUSD",1747857680087,0.12397607,171.3,171.28,0.2936]
["bitfinex","SOLUSD",1747857680290,0.12397607,171.3,171.28,6.13190933]
["bitfinex","SOLUSD",1747857680605,0.12397607,171.3,171.28,6.13185337]
["bitfinex","SOLUSD",1747857680780,0.12397607,171.3,171.29,1.5128]
["bitfinex","SOLUSD",1747857680983,0.12397607,171.3,171.29,27.5128]
["bitfinex","SOLUSD",1747857681373,0.12397607,171.3,171.29,1.5128]
["bitfinex","SOLUSD",1747857681696,5.96175581,171.3,171.25,27.5315]
["bitfinex","SOLUSD",1747857682804,5.96175581,171.3,171.26,3.19504972]
["bitfinex","SOLUSD",1747857683179,0.12397607,171.3,171.26,3.19504972]
["bitfinex","SOLUSD",1747857683384,0.12397607,171.3,171.26,35.03399722]
["bitfinex","SOLUSD",1747857683583,0.12397607,171.3,171.26,29.19504972]
["bitfinex","SOLUSD",1747857683984,5.9617474,171.3,171.27,3.19504972]
["bitfinex","SOLUSD",1747857684187,0.12397607,171.3,171.27,3.19504972]
["bitfinex","SOLUSD",1747857684513,5.96178001,171.3,171.27,3.19504972]
["bitfinex","SOLUSD",1747857685212,5.96178001,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747857685588,0.12397607,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747857685788,5.96175605,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747857687120,5.96175605,171.3,171.25,1.5315]
["bitfinex","SOLUSD",1747857687285,25.33498765,171.3,171.25,1.5315]
["bitfinex","SOLUSD",1747857687492,19.3732316,171.27,171.2,1.527]
["bitfinex","SOLUSD",1747857687785,20.55603509,171.3,171.2,1.527]
["bitfinex","SOLUSD",1747857687786,19.3732316,171.26,171.2,1.527]
["bitfinex","SOLUSD",1747857688414,19.3732316,171.23,171.17,7.90911047]
["bitfinex","SOLUSD",1747857688584,19.3732316,171.21,171.17,7.90911047]
["bitfinex","SOLUSD",1747857688804,19.3732316,171.2,171.17,3.19681427]
["bitfinex","SOLUSD",1747857689100,19.3732316,171.18,171.17,3.19681427]
["bitfinex","SOLUSD",1747857689299,54.3932316,171.18,171.17,3.19681427]
["bitfinex","SOLUSD",1747857689502,5.84180394,171.18,171.17,3.19681427]
["bitfinex","SOLUSD",1747857689733,40.8606884,171.22,171.17,3.19681427]
["bitfinex","SOLUSD",1747857690093,69.60088309,171.22,171.12,31.84378379]
["bitfinex","SOLUSD",1747857690311,35.02,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1747857690822,35.02,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747857690994,40.86050879,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1747857691196,40.86050879,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747857691197,69.60070348,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747857691388,35.02,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747857691617,69.60070673,171.22,171.15,3.19183602]
["bitfinex","SOLUSD",1747857691793,40.86051204,171.22,171.15,3.19183602]
["bitfinex","SOLUSD",1747857691993,69.60070673,171.22,171.15,3.19183602]
["bitfinex","SOLUSD",1747857692416,28.74019469,171.2,171.15,3.19183602]
["bitfinex","SOLUSD",1747857693322,28.74019469,171.2,171.14,0.2936]
["bitfinex","SOLUSD",1747857693493,56.0847038,171.22,171.14,0.2936]
["bitfinex","SOLUSD",1747857693494,28.74019469,171.16,171.14,0.2936]
["bitfinex","SOLUSD",1747857693814,28.74019469,171.15,171.14,0.2936]
["bitfinex","SOLUSD",1747857695417,34.58302261,171.15,171.14,0.2936]
["bitfinex","SOLUSD",1747857696306,34.70194168,171.15,171.14,0.2936]
["bitfinex","SOLUSD",1747857698202,69.74194168,171.15,171.14,0.2936]
["bitfinex","SOLUSD",1747857700211,69.88410325,171.15,171.14,0.2936]
["bitfinex","SOLUSD",1747857701526,88.53375211,171.15,171.14,0.2936]
["bitfinex","SOLUSD",1747857701818,18.79181043,171.14,171.03,1.6453]
["bitfinex","SOLUSD",1747857702015,28.74019469,171.08,171.03,1.6453]
["bitfinex","SOLUSD",1747857702316,28.74019469,171.09,171.03,1.6453]
["bitfinex","SOLUSD",1747857703216,5.84521861,171.08,171.03,1.6453]
["bitfinex","SOLUSD",1747857706120,34.58515289,171.09,171.03,1.6453]
["bitfinex","SOLUSD",1747857706624,34.58515289,171.09,171.03,7.49222324]
["bitfinex","SOLUSD",1747857707322,34.58515289,171.09,171.03,1.6453]
["bitfinex","SOLUSD",1747857707498,34.58515289,171.09,171.03,7.49216187]
["bitfinex","SOLUSD",1747857707811,5.8449582,171.09,171.03,7.49216187]
["bitfinex","SOLUSD",1747857708117,34.58515289,171.09,171.03,7.49216187]
["bitfinex","SOLUSD",1747857708437,34.58515289,171.09,171.03,1.6453]
["bitfinex","SOLUSD",1747857709134,28.74019469,171.06,170.98,46.9295]
["bitfinex","SOLUSD",1747857709298,28.74019469,171.03,170.98,1.5295]
["bitfinex","SOLUSD",1747857709501,28.74019469,171.03,170.97,2.91834471]
["bitfinex","SOLUSD",1747857709502,28.74019469,171.01,170.97,2.91834471]
["bitfinex","SOLUSD",1747857709914,0.62309376,171.03,170.95,5.84939649]
["bitfinex","SOLUSD",1747857710116,28.74019469,171.01,170.93,7.5839]
["bitfinex","SOLUSD",1747857710596,35.06,171.04,170.93,7.5839]
["bitfinex","SOLUSD",1747857710802,28.74019469,171.03,170.93,7.5839]
["bitfinex","SOLUSD",1747857711014,5.84692743,171.03,170.94,5.85000585]
["bitfinex","SOLUSD",1747857711218,28.74019469,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747857711708,19.4989976,171.02,170.94,5.85000585]
["bitfinex","SOLUSD",1747857711907,19.4989976,171.01,170.94,5.85000585]
["bitfinex","SOLUSD",1747857712316,19.4989976,170.99,170.93,1.5295]
["bitfinex","SOLUSD",1747857713039,19.4989976,170.99,170.93,7.37972793]
["bitfinex","SOLUSD",1747857713211,25.34756644,170.99,170.93,7.37972793]
["bitfinex","SOLUSD",1747857713727,19.4989976,170.98,170.93,1.5295]
["bitfinex","SOLUSD",1747857714021,25.34756644,170.99,170.93,7.37983482]
["bitfinex","SOLUSD",1747857714829,19.4989976,170.98,170.93,1.5295]
["bitfinex","SOLUSD",1747857715129,19.4989976,170.97,170.91,5.85096139]
["bitfinex","SOLUSD",1747857715323,5.84795321,171.0,170.91,5.85096139]
["bitfinex","SOLUSD",1747857715520,5.84795321,171.0,170.91,24.50061025]
["bitfinex","SOLUSD",1747857715905,25.34695081,171.0,170.91,24.50061025]
["bitfinex","SOLUSD",1747857716327,0.10975721,170.92,170.91,50.50061025]
["bitfinex","SOLUSD",1747857716529,0.11736099,170.93,170.92,44.64964886]
["bitfinex","SOLUSD",1747857717628,0.11736099,170.93,170.92,26.0]
["bitfinex","SOLUSD",1747857718532,0.11736099,170.93,170.92,31.85069038]
["bitfinex","SOLUSD",1747857718910,0.11736099,170.93,170.92,26.0]
["bitfinex","SOLUSD",1747857719113,0.11736099,170.93,170.92,31.85069038]
["bitfinex","SOLUSD",1747857719514,0.11736099,170.93,170.92,26.0]
["bitfinex","SOLUSD",1747857719715,0.11736099,170.93,170.9,31.85127555]
["bitfinex","SOLUSD",1747857722629,0.11736099,170.93,170.92,24.50033924]
["bitfinex","SOLUSD",1747857722830,0.11736099,170.93,170.91,5.85091266]
["bitfinex","SOLUSD",1747857723017,0.11736099,170.93,170.9,31.85134872]
["bitfinex","SOLUSD",1747857724325,0.11736099,170.93,170.89,14.1272]
["bitfinex","SOLUSD",1747857724514,5.96791752,170.93,170.89,14.1272]
["bitfinex","SOLUSD",1747857724717,19.4989976,170.92,170.89,12.5]
["bitfinex","SOLUSD",1747857725127,19.4989976,170.91,170.89,12.5]
["bitfinex","SOLUSD",1747857725336,19.4989976,170.92,170.89,12.5]
["bitfinex","SOLUSD",1747857725851,20.59378775,170.93,170.89,12.5]
["bitfinex","SOLUSD",1747857725852,19.4989976,170.91,170.89,12.5]
["bitfinex","SOLUSD",1747857726016,19.4989976,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857726213,35.08,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857726446,54.72115917,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857726651,60.43037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857726830,0.11736099,170.93,170.89,12.5]
["bitfinex","SOLUSD",1747857727012,0.11736099,170.93,170.89,18.35171704]
["bitfinex","SOLUSD",1747857727216,0.11736099,170.93,170.89,45.95221704]
["bitfinex","SOLUSD",1747857727736,0.11736099,170.93,170.9,18.64964886]
["bitfinex","SOLUSD",1747857728239,0.12724094,170.94,170.93,18.64964886]
["bitfinex","SOLUSD",1747857728541,0.12280823,170.95,170.93,25.59754775]
["bitfinex","SOLUSD",1747857728728,0.12280823,170.95,170.94,50.49965471]
["bitfinex","SOLUSD",1747857729113,0.11218679,170.97,170.95,20.40131043]
["bitfinex","SOLUSD",1747857729318,0.11218679,170.97,170.95,20.98602437]
["bitfinex","SOLUSD",1747857729538,0.11218679,170.97,170.96,0.14216157]
["bitfinex","SOLUSD",1747857729738,45.36,171.1,170.98,18.79181043]
["bitfinex","SOLUSD",1747857729928,64.8589976,171.1,170.98,18.79181043]
["bitfinex","SOLUSD",1747857730127,19.4989976,171.08,170.98,18.79181043]
["bitfinex","SOLUSD",1747857730431,19.4989976,171.09,170.98,18.79181043]
["bitfinex","SOLUSD",1747857730630,19.4989976,171.07,170.97,71.36]
["bitfinex","SOLUSD",1747857730939,5.84668383,171.04,170.98,26.0]
["bitfinex","SOLUSD",1747857731541,15.23674203,171.08,170.98,26.0]
["bitfinex","SOLUSD",1747857731542,19.4989976,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747857731739,5.84732453,171.02,170.96,18.64964886]
["bitfinex","SOLUSD",1747857731937,19.4989976,171.02,170.95,1.6095]
["bitfinex","SOLUSD",1747857732131,25.45641778,170.99,170.91,1.6306]
["bitfinex","SOLUSD",1747857732524,0.10896519,170.99,170.92,18.64964886]
["bitfinex","SOLUSD",1747857732729,5.95726733,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747857733040,19.4989976,170.97,170.91,1.6306]
["bitfinex","SOLUSD",1747857733339,5.95726733,170.99,170.91,1.6306]
["bitfinex","SOLUSD",1747857733340,19.4989976,170.98,170.91,1.6306]
["bitfinex","SOLUSD",1747857733522,25.45626493,170.99,170.91,1.6306]
["bitfinex","SOLUSD",1747857734017,5.95726733,170.99,170.91,1.6306]
["bitfinex","SOLUSD",1747857734755,5.84897935,170.97,170.91,1.6306]
["bitfinex","SOLUSD",1747857735436,0.10896519,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747857735640,5.95731702,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747857735836,20.57805507,170.99,170.89,12.5]
["bitfinex","SOLUSD",1747857736030,19.4989976,170.93,170.89,12.5]
["bitfinex","SOLUSD",1747857736233,19.4989976,170.92,170.89,12.5]
["bitfinex","SOLUSD",1747857736531,0.11537807,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857737142,5.96675314,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857737649,25.46575074,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857740058,5.96675314,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857741134,0.11537807,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857741642,5.96675314,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857742259,0.11537807,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857742442,5.96675314,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857748454,25.46575074,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857748637,51.46575074,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857753166,70.25756117,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857753463,51.46575074,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857753635,41.06675314,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857754055,60.56575074,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857754846,41.06675314,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857755965,40.95137507,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857756382,41.07990416,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857757240,5.97990416,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857757477,0.12852909,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857757971,5.97990416,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857758155,25.47890176,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857758963,60.57890176,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857760344,0.12852909,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857761545,5.97990416,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857762487,0.12852909,170.9,170.89,38.5]
["bitfinex","SOLUSD",1747857762860,0.12852909,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857763286,0.12852909,170.9,170.89,38.5]
["bitfinex","SOLUSD",1747857765489,0.12852909,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857767668,5.97990416,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857768976,0.12852909,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857771573,5.97990416,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857774064,0.12852909,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857775770,5.97990416,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857775974,5.85137507,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857776184,25.35037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857776396,25.45765753,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857777594,26.08075129,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857778596,0.10728486,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857778758,0.10728486,170.9,170.89,31.14964886]
["bitfinex","SOLUSD",1747857778964,0.10728486,170.9,170.89,37.1435279]
["bitfinex","SOLUSD",1747857779387,0.10728486,170.9,170.89,40.36447877]
["bitfinex","SOLUSD",1747857779586,0.10728486,170.9,170.89,66.94949173]
["bitfinex","SOLUSD",1747857779758,0.10728486,170.9,170.89,40.94949173]
["bitfinex","SOLUSD",1747857780878,0.11747268,170.91,170.9,18.79181043]
["bitfinex","SOLUSD",1747857781268,0.11747268,170.91,170.9,24.6431855]
["bitfinex","SOLUSD",1747857781465,0.12262343,170.93,170.92,44.64964886]
["bitfinex","SOLUSD",1747857782095,0.12262343,170.93,170.92,44.79181043]
["bitfinex","SOLUSD",1747857782583,0.1235645,170.94,170.93,18.79181043]
["bitfinex","SOLUSD",1747857782790,0.1235645,170.94,170.93,19.37661139]
["bitfinex","SOLUSD",1747857783632,0.1235645,170.94,170.93,3.22095087]
["bitfinex","SOLUSD",1747857783962,0.1235645,170.94,170.93,29.22095087]
["bitfinex","SOLUSD",1747857784284,0.1235645,170.94,170.93,47.87059973]
["bitfinex","SOLUSD",1747857784691,0.1235645,170.94,170.93,21.87059973]
["bitfinex","SOLUSD",1747857784891,0.1235645,170.94,170.93,3.22095087]
["bitfinex","SOLUSD",1747857785080,5.97357035,170.94,170.93,3.22095087]
["bitfinex","SOLUSD",1747857785391,5.97357035,170.94,170.89,57.58]
["bitfinex","SOLUSD",1747857786382,20.59858497,170.94,170.89,12.5]
["bitfinex","SOLUSD",1747857786980,5.97357035,170.94,170.89,12.5]
["bitfinex","SOLUSD",1747857790967,5.97357035,170.94,170.9,3.21908677]
["bitfinex","SOLUSD",1747857791172,19.4989976,170.93,170.9,3.21908677]
["bitfinex","SOLUSD",1747857791397,54.5989976,170.92,170.9,3.21908677]
["bitfinex","SOLUSD",1747857792109,25.3500303,170.91,170.9,3.21908677]
["bitfinex","SOLUSD",1747857793003,25.3500303,170.91,170.89,12.5]
["bitfinex","SOLUSD",1747857793178,19.4989976,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857794384,25.35037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857796403,5.85137507,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857797275,25.35037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857801483,51.35037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857801717,115.70527686,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857802283,96.20627926,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857802503,89.70527686,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857804529,70.29037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857804887,89.70527686,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857807218,70.29037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857807421,96.29037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857810217,76.79137507,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857810424,96.29037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857811298,89.70527686,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857812018,89.0821831,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857812202,76.79137507,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857812391,96.29037267,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857813196,115.70527686,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857813503,89.70527686,170.9,170.89,12.5]
["bitfinex","SOLUSD",1747857813823,44.79181043,170.88,170.87,25.0]
["bitfinex","SOLUSD",1747857814125,26.0,170.84,170.75,6.1374]
["bitfinex","SOLUSD",1747857814323,19.4989976,170.79,170.75,6.1374]
["bitfinex","SOLUSD",1747857814796,19.4989976,170.79,170.74,1.649]
["bitfinex","SOLUSD",1747857814995,80.66309376,170.83,170.74,1.649]
["bitfinex","SOLUSD",1747857815196,19.4989976,170.8,170.74,1.649]
["bitfinex","SOLUSD",1747857815396,19.4989976,170.79,170.74,1.649]
["bitfinex","SOLUSD",1747857815695,19.4989976,170.8,170.74,1.649]
["bitfinex","SOLUSD",1747857816195,5.85411544,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747857816493,85.89387124,170.83,170.75,26.0]
["bitfinex","SOLUSD",1747857816696,50.79171747,170.89,170.8,26.49504886]
["bitfinex","SOLUSD",1747857817095,85.91171747,170.89,170.8,26.49504886]
["bitfinex","SOLUSD",1747857817309,50.79171747,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1747857817732,5.85171747,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1747857817909,5.85171747,170.89,170.8,26.49504886]
["bitfinex","SOLUSD",1747857817910,25.35071507,170.89,170.8,26.49504886]
["bitfinex","SOLUSD",1747857818110,39.98000876,170.89,170.8,7.8454]
["bitfinex","SOLUSD",1747857818724,20.48101116,170.89,170.8,7.8454]
["bitfinex","SOLUSD",1747857818904,39.98000876,170.89,170.8,7.8454]
["bitfinex","SOLUSD",1747857819630,19.4989976,170.88,170.8,7.8454]
["bitfinex","SOLUSD",1747857819998,39.98000876,170.89,170.8,7.8454]
["bitfinex","SOLUSD",1747857820222,5.85240241,170.87,170.8,7.8454]
["bitfinex","SOLUSD",1747857820727,40.97212224,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747857820931,35.12,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747857821222,35.12,170.88,170.8,13.70003268]
["bitfinex","SOLUSD",1747857821223,40.97210233,170.88,170.8,26.49504886]
["bitfinex","SOLUSD",1747857821631,75.10124974,170.88,170.8,7.8454]
["bitfinex","SOLUSD",1747857822423,40.97210233,170.88,170.8,7.8454]
["bitfinex","SOLUSD",1747857825227,40.95182178,170.89,170.81,18.79181043]
["bitfinex","SOLUSD",1747857826843,55.58111547,170.89,170.8,7.8454]
["bitfinex","SOLUSD",1747857827007,20.48111547,170.89,170.8,13.70016348]
["bitfinex","SOLUSD",1747857827200,55.58111547,170.89,170.8,13.70016348]
["bitfinex","SOLUSD",1747857827406,55.58111547,170.89,170.8,7.8454]
["bitfinex","SOLUSD",1747857828200,55.58111547,170.89,170.81,3.21347459]
["bitfinex","SOLUSD",1747857828816,75.08011307,170.89,170.81,3.21347459]
["bitfinex","SOLUSD",1747857829144,19.4989976,170.88,170.81,3.21347459]
["bitfinex","SOLUSD",1747857829616,19.4989976,170.88,170.8,7.8454]
["bitfinex","SOLUSD",1747857829811,19.4989976,170.86,170.8,7.8454]
["bitfinex","SOLUSD",1747857830028,19.4989976,170.85,170.8,1.649]
["bitfinex","SOLUSD",1747857830251,19.4989976,170.83,170.76,7.8401]
["bitfinex","SOLUSD",1747857830917,5.85411544,170.82,170.77,3.22085894]
["bitfinex","SOLUSD",1747857831909,5.85411544,170.82,170.76,7.8401]
["bitfinex","SOLUSD",1747857832633,20.48940404,170.82,170.76,7.8401]
["bitfinex","SOLUSD",1747857833015,14.6352886,170.82,170.76,7.8401]
["bitfinex","SOLUSD",1747857833834,14.6352886,170.82,170.77,3.22324975]
["bitfinex","SOLUSD",1747857834609,19.4989976,170.81,170.77,3.22324975]
["bitfinex","SOLUSD",1747857835131,20.49180327,170.8,170.77,3.22324975]
["bitfinex","SOLUSD",1747857835425,20.49180327,170.8,170.76,1.6144]
["bitfinex","SOLUSD",1747857835641,39.99080087,170.8,170.76,1.6144]
["bitfinex","SOLUSD",1747857836534,20.49180327,170.8,170.76,1.6144]
["bitfinex","SOLUSD",1747857836934,39.99080087,170.8,170.76,1.6144]
["bitfinex","SOLUSD",1747857837815,20.49180327,170.8,170.76,1.6144]
["bitfinex","SOLUSD",1747857838029,5.85480093,170.8,170.76,1.6144]
["bitfinex","SOLUSD",1747857839215,20.4888636,170.83,170.76,1.6144]
["bitfinex","SOLUSD",1747857839433,19.4989976,170.82,170.76,1.6144]
["bitfinex","SOLUSD",1747857839623,19.4989976,170.81,170.76,1.6144]
["bitfinex","SOLUSD",1747857841555,20.49180327,170.8,170.76,1.6144]
["bitfinex","SOLUSD",1747857844627,20.49180327,170.8,170.72,44.76]
["bitfinex","SOLUSD",1747857844628,39.99080087,170.8,170.72,44.76]
["bitfinex","SOLUSD",1747857844832,39.99080087,170.8,170.72,46.3556]
["bitfinex","SOLUSD",1747857845039,39.99080087,170.8,170.73,3.22764527]
["bitfinex","SOLUSD",1747857845352,19.4989976,170.77,170.73,3.22764527]
["bitfinex","SOLUSD",1747857845560,19.4989976,170.76,170.73,3.22764527]
["bitfinex","SOLUSD",1747857845851,5.85651537,170.75,170.73,3.22764527]
["bitfinex","SOLUSD",1747857846415,20.4978038,170.75,170.68,27.5956]
["bitfinex","SOLUSD",1747857847119,5.85651537,170.75,170.69,18.79181043]
["bitfinex","SOLUSD",1747857847728,20.49467236,170.78,170.7,3.22580156]
["bitfinex","SOLUSD",1747857848128,26.0,170.75,170.7,3.22580156]
["bitfinex","SOLUSD",1747857848726,32.71328429,170.78,170.7,3.22580156]
["bitfinex","SOLUSD",1747857849251,20.49467236,170.78,170.71,3.22580156]
["bitfinex","SOLUSD",1747857849817,5.85548659,170.78,170.71,3.22580156]
["bitfinex","SOLUSD",1747857850818,5.85548659,170.78,170.71,9.08364839]
["bitfinex","SOLUSD",1747857851019,5.85548659,170.78,170.71,3.22580156]
["bitfinex","SOLUSD",1747857851346,5.85548659,170.78,170.72,3.22580156]
["bitfinex","SOLUSD",1747857851535,5.85274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747857851772,14.63090038,170.88,170.79,24.50473031]
["bitfinex","SOLUSD",1747857851934,14.63090038,170.88,170.8,1.5725]
["bitfinex","SOLUSD",1747857852235,5.85171747,170.89,170.81,18.79181043]
["bitfinex","SOLUSD",1747857852743,5.85171747,170.89,170.81,44.79181043]
["bitfinex","SOLUSD",1747857852946,20.48101116,170.89,170.82,3.22580156]
["bitfinex","SOLUSD",1747857853247,12.21861193,170.86,170.82,3.22580156]
["bitfinex","SOLUSD",1747857853418,12.21861193,170.85,170.82,3.22580156]
["bitfinex","SOLUSD",1747857853818,5.85343011,170.84,170.82,3.22580156]
["bitfinex","SOLUSD",1747857854026,12.21861193,170.83,170.82,3.22580156]
["bitfinex","SOLUSD",1747857854217,12.21861193,170.83,170.75,1.6434]
["bitfinex","SOLUSD",1747857854438,35.12,170.82,170.75,1.6434]
["bitfinex","SOLUSD",1747857855224,35.12,170.82,170.76,3.21900625]
["bitfinex","SOLUSD",1747857855821,5.85445816,170.81,170.76,3.21900625]
["bitfinex","SOLUSD",1747857856142,5.85416069,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747857856322,12.21861193,170.87,170.77,26.0]
["bitfinex","SOLUSD",1747857856323,5.85274493,170.86,170.78,18.79181043]
["bitfinex","SOLUSD",1747857856524,20.48460727,170.86,170.78,22.01081668]
["bitfinex","SOLUSD",1747857856734,5.85274493,170.86,170.78,22.01081668]
["bitfinex","SOLUSD",1747857857341,20.48460727,170.86,170.78,22.01081668]
["bitfinex","SOLUSD",1747857857546,20.48460727,170.86,170.79,3.21900625]
["bitfinex","SOLUSD",1747857857924,14.63186234,170.86,170.79,3.21900625]
["bitfinex","SOLUSD",1747857858527,5.85240241,170.87,170.8,18.79181043]
["bitfinex","SOLUSD",1747857858735,5.85240241,170.87,170.8,25.08171043]
["bitfinex","SOLUSD",1747857859183,32.70202036,170.87,170.79,3.21900625]
["bitfinex","SOLUSD",1747857859329,32.70202036,170.87,170.77,44.79181043]
["bitfinex","SOLUSD",1747857859523,20.48340843,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747857861384,12.21861193,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747857861532,12.21861193,170.86,170.76,25.08171043]
["bitfinex","SOLUSD",1747857861839,12.21861193,170.86,170.76,51.08171043]
["bitfinex","SOLUSD",1747857862041,20.48580625,170.85,170.76,51.08171043]
["bitfinex","SOLUSD",1747857862247,20.48580625,170.85,170.76,56.93780906]
["bitfinex","SOLUSD",1747857862464,20.48580625,170.85,170.76,51.08171043]
["bitfinex","SOLUSD",1747857862635,20.48580625,170.85,170.77,3.22199192]
["bitfinex","SOLUSD",1747857863459,32.70441818,170.85,170.77,3.22199192]
["bitfinex","SOLUSD",1747857863646,32.70441818,170.85,170.76,32.2899]
["bitfinex","SOLUSD",1747857864447,32.70441818,170.85,170.75,1.6434]
["bitfinex","SOLUSD",1747857864448,12.21861193,170.81,170.75,1.6434]
["bitfinex","SOLUSD",1747857866238,20.49180327,170.8,170.75,1.6434]
["bitfinex","SOLUSD",1747857866953,12.21861193,170.78,170.69,1.6011]
["bitfinex","SOLUSD",1747857867466,12.21861193,170.77,170.69,27.6011]
["bitfinex","SOLUSD",1747857867679,12.21861193,170.76,170.69,1.6011]
["bitfinex","SOLUSD",1747857867982,12.21861193,170.75,170.69,1.6011]
["bitfinex","SOLUSD",1747857868266,32.71881692,170.73,170.65,72.9137007]
["bitfinex","SOLUSD",1747857868560,12.21861193,170.69,170.65,7.90911047]
["bitfinex","SOLUSD",1747857869649,35.12,170.7,170.65,7.90911047]
["bitfinex","SOLUSD",1747857869846,12.21861193,170.69,170.65,7.90911047]
["bitfinex","SOLUSD",1747857870045,35.12,170.7,170.62,12.5]
["bitfinex","SOLUSD",1747857870248,5.85857402,170.69,170.62,12.5]
["bitfinex","SOLUSD",1747857872065,35.12,170.7,170.63,18.79181043]
["bitfinex","SOLUSD",1747857872270,60.54997761,170.7,170.62,12.5]
["bitfinex","SOLUSD",1747857872654,19.57169089,170.69,170.62,12.5]
["bitfinex","SOLUSD",1747857873052,40.97828672,170.7,170.62,12.5]
["bitfinex","SOLUSD",1747857873053,60.54997761,170.7,170.62,12.5]
["bitfinex","SOLUSD",1747857873697,40.97828672,170.7,170.62,12.5]
["bitfinex","SOLUSD",1747857874496,40.99685838,170.74,170.65,18.79181043]
["bitfinex","SOLUSD",1747857875658,40.99685838,170.74,170.65,24.65152165]
["bitfinex","SOLUSD",1747857875866,40.99685982,170.74,170.65,30.91732165]
["bitfinex","SOLUSD",1747857877154,19.57169089,170.71,170.62,12.5]
["bitfinex","SOLUSD",1747857877357,19.57169089,170.7,170.63,18.79181043]
["bitfinex","SOLUSD",1747857877653,35.14,170.74,170.67,18.79181043]
["bitfinex","SOLUSD",1747857878173,40.99695833,170.74,170.67,18.79181043]
["bitfinex","SOLUSD",1747857878472,60.56864922,170.74,170.63,18.79181043]
["bitfinex","SOLUSD",1747857878678,60.56864922,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747857879064,40.99695833,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747857880771,40.99695833,170.74,170.66,31.85950202]
["bitfinex","SOLUSD",1747857882469,40.99695833,170.74,170.66,31.85958904]
["bitfinex","SOLUSD",1747857882976,5.85662015,170.75,170.67,18.79181043]
["bitfinex","SOLUSD",1747857883377,5.85662015,170.75,170.68,1.6162]
["bitfinex","SOLUSD",1747857884074,5.85662015,170.75,170.68,7.47498147]
["bitfinex","SOLUSD",1747857884658,19.57169089,170.8,170.69,44.79181043]
["bitfinex","SOLUSD",1747857884868,35.14,170.79,170.69,51.15681043]
["bitfinex","SOLUSD",1747857885779,40.99514374,170.79,170.71,18.79181043]
["bitfinex","SOLUSD",1747857885958,60.56683463,170.79,170.7,5.85823081]
["bitfinex","SOLUSD",1747857886485,60.56683463,170.79,170.7,18.79181043]
["bitfinex","SOLUSD",1747857886791,75.20469398,170.79,170.7,18.79181043]
["bitfinex","SOLUSD",1747857887098,14.63561499,170.82,170.73,26.0]
["bitfinex","SOLUSD",1747857887302,40.99343011,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747857888969,60.565121,170.84,170.76,1.6402]
["bitfinex","SOLUSD",1747857889179,19.57169089,170.83,170.76,1.6402]
["bitfinex","SOLUSD",1747857889863,19.57169089,170.83,170.74,18.79181043]
["bitfinex","SOLUSD",1747857889864,19.57169089,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747857890063,19.57169089,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747857890278,19.57169089,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747857891083,20.48940404,170.82,170.73,26.0]
["bitfinex","SOLUSD",1747857891265,19.57169089,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747857891686,40.06109493,170.82,170.73,26.0]
["bitfinex","SOLUSD",1747857891908,19.57169089,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747857892081,14.6352886,170.82,170.73,26.0]
["bitfinex","SOLUSD",1747857892265,34.20697949,170.82,170.73,26.0]
["bitfinex","SOLUSD",1747857892595,19.57169089,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747857893192,5.85480093,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747857893989,20.49180327,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747857894996,5.85480093,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747857895291,5.85445816,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747857896666,20.49060358,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747857897294,12.21472851,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747857897594,12.21472851,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747857898187,12.21472851,170.8,170.71,1.6402]
["bitfinex","SOLUSD",1747857898390,12.21472851,170.76,170.68,44.38]
["bitfinex","SOLUSD",1747857898602,12.21472851,170.75,170.68,44.38]
["bitfinex","SOLUSD",1747857898798,12.21472851,170.75,170.67,1.5509]
["bitfinex","SOLUSD",1747857898799,12.21472851,170.75,170.67,27.5509]
["bitfinex","SOLUSD",1747857899292,5.85685838,170.74,170.67,27.5509]
["bitfinex","SOLUSD",1747857899496,5.85685838,170.74,170.68,18.79181043]
["bitfinex","SOLUSD",1747857900985,20.49900433,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747857901500,5.8561724,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747857902092,5.8561724,170.76,170.69,44.79181043]
["bitfinex","SOLUSD",1747857902296,5.85514374,170.79,170.69,45.37749022]
["bitfinex","SOLUSD",1747857902472,5.85514374,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747857903107,5.85514374,170.79,170.75,1.5507]
["bitfinex","SOLUSD",1747857903485,20.49060358,170.81,170.75,1.5507]
["bitfinex","SOLUSD",1747857903673,12.21472851,170.79,170.71,1.5507]
["bitfinex","SOLUSD",1747857903880,12.21472851,170.77,170.68,44.64964886]
["bitfinex","SOLUSD",1747857904114,12.21472851,170.76,170.68,44.64964886]
["bitfinex","SOLUSD",1747857904607,12.21472851,170.76,170.68,26.0]
["bitfinex","SOLUSD",1747857905995,20.4978038,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747857906194,5.85651537,170.75,170.69,18.79181043]
["bitfinex","SOLUSD",1747857906391,5.85480093,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747857906588,5.85480093,170.8,170.73,18.79181043]
["bitfinex","SOLUSD",1747857906589,20.49180327,170.8,170.73,18.79181043]
["bitfinex","SOLUSD",1747857907809,14.63700234,170.8,170.73,18.79181043]
["bitfinex","SOLUSD",1747857908113,5.85411544,170.82,170.74,8.1958]
["bitfinex","SOLUSD",1747857908300,5.85411544,170.82,170.74,11.41664843]
["bitfinex","SOLUSD",1747857908607,20.48940404,170.82,170.74,11.41664843]
["bitfinex","SOLUSD",1747857908994,20.48940404,170.82,170.74,8.1958]
["bitfinex","SOLUSD",1747857910013,12.21472851,170.84,170.74,8.1958]
["bitfinex","SOLUSD",1747857910014,5.85343011,170.84,170.75,44.79181043]
["bitfinex","SOLUSD",1747857910185,1.3287,170.9,170.75,44.79181043]
["bitfinex","SOLUSD",1747857910186,5.85240241,170.87,170.82,18.79181043]
["bitfinex","SOLUSD",1747857911237,5.85137507,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747857911507,12.21472851,170.89,170.81,27.6295]
["bitfinex","SOLUSD",1747857911890,14.62843768,170.9,170.82,18.79181043]
["bitfinex","SOLUSD",1747857912094,5.8510327,170.91,170.82,18.79181043]
["bitfinex","SOLUSD",1747857912494,20.47861446,170.91,170.82,18.79181043]
["bitfinex","SOLUSD",1747857914116,14.62758176,170.91,170.82,18.79181043]
["bitfinex","SOLUSD",1747857914927,26.84231027,170.91,170.82,18.79181043]
["bitfinex","SOLUSD",1747857915290,14.62758176,170.91,170.82,18.79181043]
["bitfinex","SOLUSD",1747857915528,5.85069038,170.92,170.82,18.79181043]
["bitfinex","SOLUSD",1747857915837,12.21472851,170.88,170.81,27.6295]
["bitfinex","SOLUSD",1747857916128,5.85240241,170.87,170.81,1.6295]
["bitfinex","SOLUSD",1747857916496,20.48340843,170.87,170.81,1.6295]
["bitfinex","SOLUSD",1747857917902,5.85240241,170.87,170.82,44.79181043]
["bitfinex","SOLUSD",1747857918117,20.48034315,170.9,170.82,44.79181043]
["bitfinex","SOLUSD",1747857921103,5.85069038,170.92,170.87,26.0]
["bitfinex","SOLUSD",1747857921314,5.85069038,170.92,170.88,20.35171043]
["bitfinex","SOLUSD",1747857921695,5.84897935,170.97,170.88,20.35171043]
["bitfinex","SOLUSD",1747857922258,5.84862528,170.99,170.92,18.79181043]
["bitfinex","SOLUSD",1747857922590,5.84862528,170.99,170.92,18.89181043]
["bitfinex","SOLUSD",1747857923216,5.84795321,171.0,170.92,18.89181043]
["bitfinex","SOLUSD",1747857924312,25.34634907,171.0,170.92,18.89181043]
["bitfinex","SOLUSD",1747857924517,5.84795321,171.0,170.92,18.89181043]
["bitfinex","SOLUSD",1747857925223,5.84771321,171.01,170.92,18.89181043]
["bitfinex","SOLUSD",1747857925426,5.84624378,171.05,170.96,18.79181043]
["bitfinex","SOLUSD",1747857925643,5.84453535,171.1,170.99,26.0]
["bitfinex","SOLUSD",1747857925934,5.84453535,171.1,171.0,18.79181043]
["bitfinex","SOLUSD",1747857927137,5.84453535,171.1,171.01,26.0]
["bitfinex","SOLUSD",1747857927308,5.84453535,171.1,171.02,18.79181043]
["bitfinex","SOLUSD",1747857928118,5.84453535,171.1,171.02,18.89181043]
["bitfinex","SOLUSD",1747857929733,39.9542696,171.1,171.02,0.1]
["bitfinex","SOLUSD",1747857930750,5.84282792,171.15,171.05,18.79181043]
["bitfinex","SOLUSD",1747857930922,20.44989774,171.15,171.05,18.89181043]
["bitfinex","SOLUSD",1747857931238,46.44989774,171.15,171.05,0.1]
["bitfinex","SOLUSD",1747857931436,19.49839586,171.11,171.05,0.1]
["bitfinex","SOLUSD",1747857931644,19.49839586,171.13,171.05,0.1]
["bitfinex","SOLUSD",1747857931806,19.49839586,171.14,171.05,18.89181043]
["bitfinex","SOLUSD",1747857932012,19.49839586,171.14,171.06,1.6046]
["bitfinex","SOLUSD",1747857932232,19.49839586,171.14,171.06,1.7046]
["bitfinex","SOLUSD",1747857933928,5.84351078,171.13,171.06,1.7046]
["bitfinex","SOLUSD",1747857934145,5.84351078,171.13,171.06,0.1]
["bitfinex","SOLUSD",1747857936016,39.95068359,171.13,171.06,0.1]
["bitfinex","SOLUSD",1747857936342,5.84351078,171.13,171.06,0.1]
["bitfinex","SOLUSD",1747857936510,19.49839586,171.09,171.06,0.1]
["bitfinex","SOLUSD",1747857936709,19.49839586,171.07,171.06,0.1]
["bitfinex","SOLUSD",1747857937226,45.49839586,171.07,171.06,0.1]
["bitfinex","SOLUSD",1747857937412,45.49839586,171.07,170.97,1.5047]
["bitfinex","SOLUSD",1747857937618,19.49839586,171.03,170.97,1.5047]
["bitfinex","SOLUSD",1747857937829,19.49839586,171.01,170.97,1.5047]
["bitfinex","SOLUSD",1747857938138,5.84795321,171.0,170.94,26.14216157]
["bitfinex","SOLUSD",1747857938538,25.34634907,171.0,170.93,184.0446]
["bitfinex","SOLUSD",1747857938720,20.46783625,171.0,170.93,27.6246]
["bitfinex","SOLUSD",1747857938918,5.84795321,171.0,170.93,27.6246]
["bitfinex","SOLUSD",1747857940144,25.34634907,171.0,170.93,27.6246]
["bitfinex","SOLUSD",1747857940522,5.84795321,171.0,170.93,27.6246]
["bitfinex","SOLUSD",1747857941336,19.49839586,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747857942117,5.84795321,171.0,170.89,45.6074]
["bitfinex","SOLUSD",1747857942118,19.49839586,170.96,170.89,45.6074]
["bitfinex","SOLUSD",1747857942336,25.34737521,170.97,170.89,45.6074]
["bitfinex","SOLUSD",1747857943025,25.34703481,170.98,170.9,18.79181043]
["bitfinex","SOLUSD",1747857943326,19.49839586,170.96,170.89,45.6074]
["bitfinex","SOLUSD",1747857943536,5.84863895,170.98,170.89,45.6074]
["bitfinex","SOLUSD",1747857943537,19.49839586,170.97,170.89,45.6074]
["bitfinex","SOLUSD",1747857943742,19.49839586,170.95,170.89,44.08]
["bitfinex","SOLUSD",1747857943941,19.49839586,170.96,170.89,44.08]
["bitfinex","SOLUSD",1747857944139,5.84966364,170.95,170.89,44.08]
["bitfinex","SOLUSD",1747857944945,25.3480595,170.95,170.89,44.08]
["bitfinex","SOLUSD",1747857945443,25.3480595,170.95,170.88,18.79181043]
["bitfinex","SOLUSD",1747857945444,5.84966364,170.95,170.88,18.79181043]
["bitfinex","SOLUSD",1747857946352,5.84966364,170.95,170.87,5.85237081]
["bitfinex","SOLUSD",1747857946536,5.84966364,170.95,170.87,24.50201967]
["bitfinex","SOLUSD",1747857946949,5.84966364,170.95,170.86,32.49186157]
["bitfinex","SOLUSD",1747857947245,5.84966364,170.95,170.86,26.0]
["bitfinex","SOLUSD",1747857947452,19.49839586,170.94,170.86,26.0]
["bitfinex","SOLUSD",1747857947833,19.49839586,170.93,170.85,1.5274]
["bitfinex","SOLUSD",1747857948036,19.49839586,170.91,170.85,1.5274]
["bitfinex","SOLUSD",1747857948351,19.49839586,170.93,170.85,1.5274]
["bitfinex","SOLUSD",1747857948533,19.49839586,170.94,170.86,18.79181043]
["bitfinex","SOLUSD",1747857948766,5.84966364,170.95,170.86,24.64454495]
["bitfinex","SOLUSD",1747857949137,5.84966364,170.95,170.88,18.79181043]
["bitfinex","SOLUSD",1747857949827,6.0991,171.0,170.88,18.79181043]
["bitfinex","SOLUSD",1747857950153,43.9,171.02,170.88,18.79181043]
["bitfinex","SOLUSD",1747857950154,5.84829522,170.99,170.93,1.5863]
["bitfinex","SOLUSD",1747857950850,63.39839586,171.02,170.93,1.5863]
["bitfinex","SOLUSD",1747857951029,19.49839586,171.01,170.93,1.5863]
["bitfinex","SOLUSD",1747857952928,19.49839586,170.99,170.88,1.6586]
["bitfinex","SOLUSD",1747857953145,19.49839586,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747857953549,136.9,171.01,170.91,26.0]
["bitfinex","SOLUSD",1747857953855,54.57839586,171.0,170.91,26.0]
["bitfinex","SOLUSD",1747857954070,35.08,171.0,170.92,18.79181043]
["bitfinex","SOLUSD",1747857954551,19.49839586,170.99,170.91,18.64964886]
["bitfinex","SOLUSD",1747857954753,19.49839586,170.99,170.9,26.14216157]
["bitfinex","SOLUSD",1747857954942,19.49839586,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747857955141,19.49839586,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1747857956559,19.49839586,170.96,170.88,27.6586]
["bitfinex","SOLUSD",1747857956929,19.49839586,170.97,170.88,27.6586]
["bitfinex","SOLUSD",1747857957543,26.0,170.96,170.88,1.6586]
["bitfinex","SOLUSD",1747857958453,45.49839586,170.96,170.88,1.6586]
["bitfinex","SOLUSD",1747857959332,19.49839586,170.95,170.88,1.6586]
["bitfinex","SOLUSD",1747857961165,26.0,170.98,170.84,2.92483182]
["bitfinex","SOLUSD",1747857961166,19.49839586,170.94,170.84,4.47493182]
["bitfinex","SOLUSD",1747857961468,19.49839586,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1747857963376,19.49839586,170.94,170.85,18.64964886]
["bitfinex","SOLUSD",1747857963677,182.39839586,170.98,170.86,0.14216157]
["bitfinex","SOLUSD",1747857963849,19.49839586,170.95,170.86,3.35073193]
["bitfinex","SOLUSD",1747857964443,19.49839586,170.96,170.86,3.35073193]
["bitfinex","SOLUSD",1747857964981,156.39839586,170.98,170.89,18.79181043]
["bitfinex","SOLUSD",1747857965141,19.49839586,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747857965569,19.49839586,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747857966260,136.9,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1747857966463,35.1,170.99,170.9,0.14216157]
["bitfinex","SOLUSD",1747857967478,26.0,171.0,170.9,0.14216157]
["bitfinex","SOLUSD",1747857967664,35.1,171.0,170.9,0.14216157]
["bitfinex","SOLUSD",1747857968165,0.14216157,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747857968166,6.5428,171.05,170.97,18.64964886]
["bitfinex","SOLUSD",1747857968342,6.5428,171.05,170.94,0.14216157]
["bitfinex","SOLUSD",1747857968343,19.49839586,171.03,170.94,26.0]
["bitfinex","SOLUSD",1747857968545,19.49839586,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747857968760,19.49839586,171.0,170.92,20.28004886]
["bitfinex","SOLUSD",1747857969075,19.49839586,170.96,170.88,1.6304]
["bitfinex","SOLUSD",1747857969368,19.49839586,170.96,170.84,2.57560388]
["bitfinex","SOLUSD",1747857969369,19.49839586,170.92,170.84,2.57560388]
["bitfinex","SOLUSD",1747857969568,67.6428,170.96,170.84,2.57560388]
["bitfinex","SOLUSD",1747857969569,19.49839586,170.93,170.84,27.77256157]
["bitfinex","SOLUSD",1747857969777,19.49839586,170.93,170.85,18.64964886]
["bitfinex","SOLUSD",1747857970072,19.49839586,170.93,170.85,21.85697474]
["bitfinex","SOLUSD",1747857970571,67.6428,170.96,170.85,3.20732588]
["bitfinex","SOLUSD",1747857970572,19.49839586,170.91,170.85,3.20732588]
["bitfinex","SOLUSD",1747857970874,19.49839586,170.89,170.85,3.20732588]
["bitfinex","SOLUSD",1747857971051,19.49839586,170.9,170.81,44.06216157]
["bitfinex","SOLUSD",1747857971371,19.49839586,170.9,170.82,18.64964886]
["bitfinex","SOLUSD",1747857971567,19.49839586,170.89,170.81,43.92]
["bitfinex","SOLUSD",1747857972067,19.49839586,170.87,170.81,43.92]
["bitfinex","SOLUSD",1747857972249,19.49839586,170.88,170.81,43.92]
["bitfinex","SOLUSD",1747857972746,20.48340843,170.87,170.81,43.92]
["bitfinex","SOLUSD",1747857974675,39.98180429,170.87,170.8,20.28004886]
["bitfinex","SOLUSD",1747857975547,35.08,170.9,170.81,18.64964886]
["bitfinex","SOLUSD",1747857975548,25.35011333,170.89,170.81,18.64964886]
["bitfinex","SOLUSD",1747857976168,19.49839586,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747857977375,19.49839586,170.88,170.8,20.28004886]
["bitfinex","SOLUSD",1747857977574,5.85240241,170.87,170.8,20.28004886]
["bitfinex","SOLUSD",1747857978480,5.85240241,170.87,170.81,18.79181043]
["bitfinex","SOLUSD",1747857979778,5.85205992,170.88,170.81,18.79181043]
["bitfinex","SOLUSD",1747857980376,5.85205992,170.88,170.81,24.64619639]
["bitfinex","SOLUSD",1747857980574,5.85205992,170.88,170.83,0.14216157]
["bitfinex","SOLUSD",1747857980776,5.85137507,170.9,170.83,0.14216157]
["bitfinex","SOLUSD",1747857981766,20.47795729,170.92,170.84,18.64964886]
["bitfinex","SOLUSD",1747857984392,20.47795729,170.92,170.86,18.64964886]
["bitfinex","SOLUSD",1747857985073,39.97635315,170.92,170.86,18.64964886]
["bitfinex","SOLUSD",1747857985298,39.97635315,170.92,170.83,18.79181043]
["bitfinex","SOLUSD",1747857985465,14.6239275,170.96,170.87,18.79181043]
["bitfinex","SOLUSD",1747857985986,19.49839586,170.92,170.82,5.85399698]
["bitfinex","SOLUSD",1747857986162,19.49839586,170.9,170.82,43.76]
["bitfinex","SOLUSD",1747857986362,19.49839586,170.88,170.82,43.76]
["bitfinex","SOLUSD",1747857986565,19.49839586,170.88,170.8,1.6304]
["bitfinex","SOLUSD",1747857986566,19.49839586,170.86,170.8,1.6304]
["bitfinex","SOLUSD",1747857986762,19.49839586,170.91,170.81,18.64964886]
["bitfinex","SOLUSD",1747857986763,19.49839586,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747857986985,19.49839586,170.87,170.83,3.21771809]
["bitfinex","SOLUSD",1747857987181,5.85274493,170.86,170.83,3.21771809]
["bitfinex","SOLUSD",1747857987782,25.35114079,170.86,170.83,3.21771809]
["bitfinex","SOLUSD",1747857988087,19.49839586,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747857988287,19.49839586,170.83,170.76,1.6222]
["bitfinex","SOLUSD",1747857988587,19.49839586,170.79,170.74,7.90911047]
["bitfinex","SOLUSD",1747857989088,5.8561724,170.76,170.74,7.90911047]
["bitfinex","SOLUSD",1747857989879,5.8561724,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747857990290,39.99499927,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747857991572,19.49839586,170.75,170.69,2.9226493]
["bitfinex","SOLUSD",1747857991771,19.49839586,170.74,170.68,1.6607]
["bitfinex","SOLUSD",1747857991988,35.1,170.75,170.69,18.64964886]
["bitfinex","SOLUSD",1747857992907,5.85579833,170.78,170.7,0.72782632]
["bitfinex","SOLUSD",1747857993075,5.85579833,170.78,170.7,0.14216157]
["bitfinex","SOLUSD",1747857993576,5.85579833,170.78,170.7,6.0000815]
["bitfinex","SOLUSD",1747857994484,5.85579833,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747857994995,5.85505552,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747857995410,5.85411544,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747857995703,5.85548659,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747857996676,5.85513782,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747857996892,5.85513782,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747857997707,39.9877999,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747857998897,19.49839586,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747857999106,19.49839586,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747857999907,5.85514374,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747858001205,5.85480093,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747858001408,5.85343011,170.84,170.75,0.14216157]
["bitfinex","SOLUSD",1747858001587,5.85343011,170.84,170.76,0.5853682]
["bitfinex","SOLUSD",1747858001789,5.85343011,170.84,170.78,18.79181043]
["bitfinex","SOLUSD",1747858002101,5.85240241,170.87,170.78,18.79181043]
["bitfinex","SOLUSD",1747858002679,5.85240241,170.87,170.81,0.14216157]
["bitfinex","SOLUSD",1747858003383,5.85205992,170.88,170.81,0.14216157]
["bitfinex","SOLUSD",1747858003782,20.48220973,170.88,170.81,0.14216157]
["bitfinex","SOLUSD",1747858004299,20.48220973,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1747858004484,19.49839586,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747858005611,20.48460727,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747858006578,5.85274493,170.86,170.81,0.14216157]
["bitfinex","SOLUSD",1747858006779,5.85205992,170.88,170.81,0.14216157]
["bitfinex","SOLUSD",1747858007703,14.62987758,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1747858008281,5.85137507,170.9,170.81,0.14216157]
["bitfinex","SOLUSD",1747858008602,20.47981275,170.9,170.81,18.79181043]
["bitfinex","SOLUSD",1747858008991,20.47981275,170.9,170.84,0.14216157]
["bitfinex","SOLUSD",1747858009696,14.62843768,170.9,170.84,0.14216157]
["bitfinex","SOLUSD",1747858010093,5.85069038,170.92,170.88,0.14216157]
["bitfinex","SOLUSD",1747858011221,5.84966364,170.95,170.88,0.14216157]
["bitfinex","SOLUSD",1747858011385,5.84966364,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747858012113,5.84966364,170.95,170.88,0.14216157]
["bitfinex","SOLUSD",1747858013484,34.12255497,170.95,170.87,18.64964886]
["bitfinex","SOLUSD",1747858013688,14.62415911,170.95,170.85,1.6507]
["bitfinex","SOLUSD",1747858013886,26.0,170.92,170.81,1.6506]
["bitfinex","SOLUSD",1747858014115,19.49839586,170.86,170.81,1.6506]
["bitfinex","SOLUSD",1747858014310,19.49839586,170.86,170.77,51.48911047]
["bitfinex","SOLUSD",1747858014311,19.49839586,170.85,170.78,0.14216157]
["bitfinex","SOLUSD",1747858014618,19.49839586,170.85,170.78,26.14216157]
["bitfinex","SOLUSD",1747858015188,19.49839586,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858015617,5.85343011,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1747858015793,19.49839586,170.83,170.77,45.2306]
["bitfinex","SOLUSD",1747858015989,19.49839586,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747858016600,20.48700538,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747858016601,39.98540124,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747858016793,35.1,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747858016794,5.85274493,170.86,170.79,0.14216157]
["bitfinex","SOLUSD",1747858017919,5.85274493,170.86,170.79,5.99721345]
["bitfinex","SOLUSD",1747858018094,5.85274493,170.86,170.79,0.14216157]
["bitfinex","SOLUSD",1747858018501,5.85274493,170.86,170.79,5.99726298]
["bitfinex","SOLUSD",1747858019016,5.85274493,170.86,170.79,0.14216157]
["bitfinex","SOLUSD",1747858020546,5.85274493,170.86,170.79,5.99727761]
["bitfinex","SOLUSD",1747858021039,5.85171747,170.89,170.83,18.79181043]
["bitfinex","SOLUSD",1747858021214,5.85069038,170.92,170.83,18.79181043]
["bitfinex","SOLUSD",1747858022143,19.49839586,170.91,170.83,18.79181043]
["bitfinex","SOLUSD",1747858022314,39.97581219,170.92,170.83,18.79181043]
["bitfinex","SOLUSD",1747858022512,20.47741633,170.92,170.83,18.79181043]
["bitfinex","SOLUSD",1747858022932,5.85069038,170.92,170.83,24.64556622]
["bitfinex","SOLUSD",1747858023928,5.85000585,170.94,170.89,18.79181043]
["bitfinex","SOLUSD",1747858024514,14.62390446,170.96,170.89,18.79181043]
["bitfinex","SOLUSD",1747858024715,5.84897935,170.97,170.89,18.79181043]
["bitfinex","SOLUSD",1747858025126,5.84897935,170.97,170.89,24.64347683]
["bitfinex","SOLUSD",1747858025332,5.84897935,170.97,170.89,18.79181043]
["bitfinex","SOLUSD",1747858025731,5.84897935,170.97,170.89,24.64348754]
["bitfinex","SOLUSD",1747858026040,20.47142773,170.97,170.89,18.79181043]
["bitfinex","SOLUSD",1747858026443,5.84863726,170.98,170.89,24.64345338]
["bitfinex","SOLUSD",1747858027743,5.84829522,170.99,170.89,24.64345338]
["bitfinex","SOLUSD",1747858028418,20.46903327,170.99,170.89,18.79181043]
["bitfinex","SOLUSD",1747858029036,39.96742913,170.99,170.89,18.79181043]
["bitfinex","SOLUSD",1747858030059,19.49839586,170.96,170.89,18.79181043]
["bitfinex","SOLUSD",1747858030243,19.49839586,170.96,170.85,43.58]
["bitfinex","SOLUSD",1747858030424,19.49839586,170.93,170.86,18.79181043]
["bitfinex","SOLUSD",1747858030750,19.49839586,170.93,170.85,43.58]
["bitfinex","SOLUSD",1747858030751,26.0,170.93,170.8,227.7102]
["bitfinex","SOLUSD",1747858030938,19.49839586,170.87,170.81,0.24216157]
["bitfinex","SOLUSD",1747858031124,19.49839586,170.87,170.81,0.1]
["bitfinex","SOLUSD",1747858031329,19.49839586,170.87,170.81,18.74964886]
["bitfinex","SOLUSD",1747858031836,5.85274493,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1747858032037,25.35114079,170.86,170.8,45.2302]
["bitfinex","SOLUSD",1747858032244,39.98300313,170.86,170.8,1.6502]
["bitfinex","SOLUSD",1747858032531,19.49839586,170.82,170.76,0.14216157]
["bitfinex","SOLUSD",1747858032720,19.49839586,170.82,170.76,0.1]
["bitfinex","SOLUSD",1747858032922,19.49839586,170.83,170.76,18.74964886]
["bitfinex","SOLUSD",1747858033345,19.49839586,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1747858033549,19.49839586,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747858033747,26.0,170.85,170.76,18.64964886]
["bitfinex","SOLUSD",1747858033748,19.49839586,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747858033954,19.49839586,170.81,170.72,6.3196]
["bitfinex","SOLUSD",1747858033955,20.49180327,170.8,170.71,0.14216157]
["bitfinex","SOLUSD",1747858034135,19.49839586,170.77,170.7,1.5582]
["bitfinex","SOLUSD",1747858034329,19.49839586,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747858034555,19.49839586,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747858035058,20.49180327,170.8,170.72,0.14216157]
["bitfinex","SOLUSD",1747858035257,39.99019913,170.8,170.72,0.14216157]
["bitfinex","SOLUSD",1747858035762,19.49839586,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747858036056,5.85582947,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747858037825,39.99379902,170.77,170.69,1.24958184]
["bitfinex","SOLUSD",1747858038069,19.49839586,170.75,170.69,1.24958184]
["bitfinex","SOLUSD",1747858038273,19.49839586,170.73,170.65,10.42349579]
["bitfinex","SOLUSD",1747858038478,35.1,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1747858038479,19.49839586,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747858039951,5.85754451,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747858040473,5.85685838,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747858040627,5.85685838,170.74,170.66,44.64964886]
["bitfinex","SOLUSD",1747858040945,19.49839586,170.73,170.66,44.64964886]
["bitfinex","SOLUSD",1747858041144,5.85685838,170.74,170.66,50.50918075]
["bitfinex","SOLUSD",1747858041649,5.85655934,170.75,170.67,0.14216157]
["bitfinex","SOLUSD",1747858041958,5.85607025,170.77,170.68,5.85891727]
["bitfinex","SOLUSD",1747858042259,5.85607025,170.77,170.7,18.79181043]
["bitfinex","SOLUSD",1747858042835,40.97543023,170.79,170.7,18.79181043]
["bitfinex","SOLUSD",1747858043040,5.85543023,170.79,170.7,18.79181043]
["bitfinex","SOLUSD",1747858044160,5.85543023,170.79,170.7,24.64981661]
["bitfinex","SOLUSD",1747858045059,5.85480093,170.8,170.7,24.64981661]
["bitfinex","SOLUSD",1747858046160,5.85480093,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747858047150,5.85411544,170.82,170.75,0.14216157]
["bitfinex","SOLUSD",1747858047347,5.85411544,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747858047658,5.85411544,170.82,170.74,18.79181043]
["bitfinex","SOLUSD",1747858047838,19.49839586,170.81,170.74,18.64964886]
["bitfinex","SOLUSD",1747858048038,39.9877999,170.82,170.73,18.64964886]
["bitfinex","SOLUSD",1747858049355,5.85381464,170.83,170.74,1.79826157]
["bitfinex","SOLUSD",1747858050862,5.85381464,170.83,170.76,18.79181043]
["bitfinex","SOLUSD",1747858052556,5.8530875,170.85,170.76,24.64781054]
["bitfinex","SOLUSD",1747858053754,60.47045578,170.88,170.76,24.64781054]
["bitfinex","SOLUSD",1747858054853,75.10060559,170.88,170.76,24.64781054]
["bitfinex","SOLUSD",1747858055852,19.49839586,170.87,170.76,24.64781054]
["bitfinex","SOLUSD",1747858056051,5.85274493,170.86,170.76,24.64781054]
["bitfinex","SOLUSD",1747858056254,5.85274493,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747858058356,5.85240241,170.87,170.8,18.64964886]
["bitfinex","SOLUSD",1747858059471,20.48340843,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747858059643,20.48340843,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1747858059644,19.49839586,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858059845,19.49839586,170.86,170.79,18.64964886]
["bitfinex","SOLUSD",1747858060460,5.8530875,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858062555,5.8530875,170.85,170.8,0.14216157]
["bitfinex","SOLUSD",1747858063072,5.8530875,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858063073,39.98420211,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858063451,20.48580625,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858063870,5.8530875,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858065579,5.85240241,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747858065766,5.85240241,170.87,170.83,0.14216157]
["bitfinex","SOLUSD",1747858066272,69.38,170.93,170.83,0.14216157]
["bitfinex","SOLUSD",1747858066273,5.85137507,170.9,170.83,0.14216157]
["bitfinex","SOLUSD",1747858066664,20.47981275,170.9,170.83,0.14216157]
["bitfinex","SOLUSD",1747858067060,20.47981275,170.9,170.82,20.22164886]
["bitfinex","SOLUSD",1747858067271,39.97820861,170.9,170.82,20.22164886]
["bitfinex","SOLUSD",1747858067862,39.97820861,170.9,170.76,0.5852574]
["bitfinex","SOLUSD",1747858067863,26.0,170.87,170.77,1.6559]
["bitfinex","SOLUSD",1747858068072,19.49839586,170.82,170.75,0.14216157]
["bitfinex","SOLUSD",1747858068263,19.49839586,170.82,170.75,18.79181043]
["bitfinex","SOLUSD",1747858069402,6.0559,170.85,170.75,18.64964886]
["bitfinex","SOLUSD",1747858069403,19.49839586,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747858069685,19.49839586,170.79,170.7,12.31520053]
["bitfinex","SOLUSD",1747858069686,19.49839586,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747858069885,39.99379902,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747858070066,39.99379902,170.77,170.7,0.14216157]
["bitfinex","SOLUSD",1747858070067,20.49540316,170.77,170.7,0.14216157]
["bitfinex","SOLUSD",1747858070260,5.85582947,170.77,170.73,18.79181043]
["bitfinex","SOLUSD",1747858070460,20.49540316,170.77,170.73,18.64964886]
["bitfinex","SOLUSD",1747858070794,39.99379902,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747858071377,20.49540316,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747858071984,39.99379902,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747858072169,19.49839586,170.75,170.69,1.6282]
["bitfinex","SOLUSD",1747858072483,54.61839586,170.76,170.69,1.6282]
["bitfinex","SOLUSD",1747858073163,19.49839586,170.75,170.69,1.6282]
["bitfinex","SOLUSD",1747858073891,5.85685838,170.74,170.69,1.6282]
["bitfinex","SOLUSD",1747858075890,20.4982712,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747858076193,5.85651537,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747858076975,40.63647127,170.81,170.71,0.14216157]
["bitfinex","SOLUSD",1747858077286,35.12,170.8,170.71,0.14216157]
["bitfinex","SOLUSD",1747858077485,55.61180327,170.8,170.71,0.14216157]
["bitfinex","SOLUSD",1747858077800,40.97480093,170.8,170.71,0.14216157]
["bitfinex","SOLUSD",1747858078095,40.97480093,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747858078914,5.85480093,170.8,170.75,18.64964886]
["bitfinex","SOLUSD",1747858080071,5.85411544,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747858080285,39.9877999,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747858081314,5.85411544,170.82,170.76,0.14216157]
["bitfinex","SOLUSD",1747858081623,5.85411544,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747858082636,49.75330927,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747858082637,20.48700538,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747858083089,5.85343011,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747858083296,5.85343011,170.84,170.79,0.14216157]
["bitfinex","SOLUSD",1747858083980,49.75167957,170.87,170.79,0.14216157]
["bitfinex","SOLUSD",1747858083981,5.85274493,170.86,170.79,0.14216157]
["bitfinex","SOLUSD",1747858084213,5.85252343,170.87,170.79,0.14216157]
["bitfinex","SOLUSD",1747858084723,5.85171747,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747858084931,5.85171747,170.89,170.85,18.64964886]
["bitfinex","SOLUSD",1747858085793,5.85137507,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1747858087100,20.47981275,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1747858087434,5.85137507,170.9,170.85,18.64964886]
["bitfinex","SOLUSD",1747858087796,5.84966364,170.95,170.86,0.14216157]
["bitfinex","SOLUSD",1747858087994,20.47382275,170.95,170.86,0.14216157]
["bitfinex","SOLUSD",1747858088610,20.47382275,170.95,170.89,18.79181043]
["bitfinex","SOLUSD",1747858088611,5.84966364,170.95,170.89,18.79181043]
["bitfinex","SOLUSD",1747858089800,5.84932147,170.96,170.89,18.79181043]
["bitfinex","SOLUSD",1747858091023,20.47262516,170.96,170.89,18.79181043]
["bitfinex","SOLUSD",1747858091237,20.47262516,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1747858091410,19.49839586,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1747858092052,5.85000585,170.94,170.89,18.64964886]
["bitfinex","SOLUSD",1747858093040,20.47502047,170.94,170.88,18.64964886]
["bitfinex","SOLUSD",1747858094930,19.49839586,170.92,170.86,18.64964886]
["bitfinex","SOLUSD",1747858095131,19.49839586,170.91,170.85,1.6629]
["bitfinex","SOLUSD",1747858096257,5.85137507,170.9,170.85,1.6629]
["bitfinex","SOLUSD",1747858096944,20.47981275,170.9,170.85,1.6629]
["bitfinex","SOLUSD",1747858097551,5.85137507,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747858098352,5.8510327,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747858099023,20.47861446,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747858100448,5.8510327,170.91,170.87,0.14216157]
["bitfinex","SOLUSD",1747858100748,5.85067511,170.93,170.87,0.14216157]
["bitfinex","SOLUSD",1747858100928,20.47654534,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1747858102249,5.85067511,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1747858102431,20.47282852,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747858103148,39.97122438,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747858103649,20.47282852,170.96,170.88,18.64964886]
["bitfinex","SOLUSD",1747858104546,20.47282852,170.96,170.89,0.14216157]
["bitfinex","SOLUSD",1747858105935,5.84932147,170.96,170.92,18.64964886]
["bitfinex","SOLUSD",1747858106844,5.84863726,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747858107962,20.47023042,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747858108641,39.96862628,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1747858109953,39.96862628,170.98,170.9,18.79181043]
["bitfinex","SOLUSD",1747858110236,20.47023042,170.98,170.9,18.79181043]
["bitfinex","SOLUSD",1747858112762,19.49839586,170.97,170.9,18.64964886]
["bitfinex","SOLUSD",1747858112962,19.49839586,170.94,170.87,18.64964886]
["bitfinex","SOLUSD",1747858113269,35.1,170.96,170.88,0.14216157]
["bitfinex","SOLUSD",1747858113552,55.57023042,170.98,170.9,18.79181043]
["bitfinex","SOLUSD",1747858113754,20.47023042,170.98,170.9,18.79181043]
["bitfinex","SOLUSD",1747858114079,39.96862628,170.98,170.9,18.64964886]
["bitfinex","SOLUSD",1747858114286,19.49839586,170.94,170.86,6.496]
["bitfinex","SOLUSD",1747858114596,19.49839586,170.88,170.8,1.5556]
["bitfinex","SOLUSD",1747858114888,19.49839586,170.86,170.8,1.5556]
["bitfinex","SOLUSD",1747858115072,19.49839586,170.87,170.8,1.5556]
["bitfinex","SOLUSD",1747858115271,35.1,170.88,170.81,18.79181043]
["bitfinex","SOLUSD",1747858115476,35.1,170.88,170.81,44.79181043]
["bitfinex","SOLUSD",1747858116802,35.1,170.88,170.81,50.64616099]
["bitfinex","SOLUSD",1747858116961,40.95212772,170.88,170.81,44.79181043]
["bitfinex","SOLUSD",1747858117303,40.95212772,170.88,170.83,18.79181043]
["bitfinex","SOLUSD",1747858117666,40.95212772,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747858117868,40.95212772,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1747858118075,75.08067339,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1747858119167,40.95212772,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1747858123177,40.95212772,170.88,170.8,7.4102693]
["bitfinex","SOLUSD",1747858123178,19.49839586,170.86,170.8,1.5556]
["bitfinex","SOLUSD",1747858123377,5.8530875,170.85,170.8,1.5556]
["bitfinex","SOLUSD",1747858124278,5.85240241,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1747858124481,5.85240241,170.87,170.81,21.88151944]
["bitfinex","SOLUSD",1747858126393,5.85240241,170.87,170.82,3.23187058]
["bitfinex","SOLUSD",1747858128111,39.98180429,170.87,170.82,3.23187058]
["bitfinex","SOLUSD",1747858128271,19.49839586,170.86,170.82,3.23187058]
["bitfinex","SOLUSD",1747858128897,19.49839586,170.86,170.8,3.23187058]
["bitfinex","SOLUSD",1747858129317,157.38580625,170.85,170.8,3.23187058]
["bitfinex","SOLUSD",1747858129529,19.49839586,170.82,170.8,3.23187058]
["bitfinex","SOLUSD",1747858130104,19.49839586,170.82,170.76,3.23187058]
["bitfinex","SOLUSD",1747858130798,5.85445816,170.81,170.76,3.23187058]
["bitfinex","SOLUSD",1747858131799,5.85445816,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747858132201,5.85411544,170.82,170.75,18.64964886]
["bitfinex","SOLUSD",1747858132516,5.85411544,170.82,170.76,0.14216157]
["bitfinex","SOLUSD",1747858132718,5.85389224,170.83,170.76,0.14216157]
["bitfinex","SOLUSD",1747858132933,35.1,170.84,170.76,0.14216157]
["bitfinex","SOLUSD",1747858132934,5.85348665,170.84,170.79,18.64964886]
["bitfinex","SOLUSD",1747858133118,35.1,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858133939,40.95316289,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1747858134519,40.95316289,170.85,170.75,26.0]
["bitfinex","SOLUSD",1747858134725,40.95316289,170.85,170.76,18.64964886]
["bitfinex","SOLUSD",1747858134726,19.49839586,170.84,170.76,18.64964886]
["bitfinex","SOLUSD",1747858135324,75.0842775,170.85,170.76,18.64964886]
["bitfinex","SOLUSD",1747858135725,75.0842775,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747858136033,19.49839586,170.84,170.77,3.23017123]
["bitfinex","SOLUSD",1747858136845,5.85377275,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747858137042,19.49839586,170.81,170.72,1.5736]
["bitfinex","SOLUSD",1747858137255,19.49839586,170.77,170.7,0.14216157]
["bitfinex","SOLUSD",1747858137431,19.49839586,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1747858137744,19.49839586,170.76,170.69,18.64964886]
["bitfinex","SOLUSD",1747858137957,19.49839586,170.74,170.68,10.83531168]
["bitfinex","SOLUSD",1747858138115,19.49839586,170.72,170.68,7.90911047]
["bitfinex","SOLUSD",1747858139340,5.85788764,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747858139641,20.50260675,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1747858139839,20.50260675,170.71,170.63,1.80106157]
["bitfinex","SOLUSD",1747858139840,40.00100261,170.71,170.63,1.6589]
["bitfinex","SOLUSD",1747858140039,19.49839586,170.7,170.63,1.6589]
["bitfinex","SOLUSD",1747858140255,54.61839586,170.7,170.63,1.6589]
["bitfinex","SOLUSD",1747858140421,19.49839586,170.69,170.62,12.5]
["bitfinex","SOLUSD",1747858140619,19.49839586,170.68,170.62,12.5]
["bitfinex","SOLUSD",1747858140820,19.49839586,170.67,170.62,12.5]
["bitfinex","SOLUSD",1747858141358,19.49839586,170.64,170.62,12.5]
["bitfinex","SOLUSD",1747858141516,5.85994726,170.65,170.62,12.5]
["bitfinex","SOLUSD",1747858143136,25.35834312,170.65,170.62,12.5]
["bitfinex","SOLUSD",1747858143433,19.49839586,170.64,170.62,12.5]
["bitfinex","SOLUSD",1747858143621,60.47834312,170.65,170.62,12.5]
["bitfinex","SOLUSD",1747858144859,40.97994726,170.65,170.62,12.5]
["bitfinex","SOLUSD",1747858145026,19.49839586,170.63,170.62,12.5]
["bitfinex","SOLUSD",1747858145223,19.49839586,170.64,170.62,12.5]
["bitfinex","SOLUSD",1747858145444,40.97994726,170.65,170.62,12.5]
["bitfinex","SOLUSD",1747858145641,60.47834312,170.65,170.62,12.5]
["bitfinex","SOLUSD",1747858146054,60.47834312,170.65,170.6,12.5]
["bitfinex","SOLUSD",1747858146241,40.97994726,170.65,170.6,12.5]
["bitfinex","SOLUSD",1747858148057,19.49839586,170.63,170.6,12.5]
["bitfinex","SOLUSD",1747858148564,19.49839586,170.62,170.6,12.5]
["bitfinex","SOLUSD",1747858148933,20.12148962,170.63,170.6,12.5]
["bitfinex","SOLUSD",1747858149267,20.12148962,170.63,170.47,7.7337]
["bitfinex","SOLUSD",1747858149268,26.0,170.58,170.47,7.7337]
["bitfinex","SOLUSD",1747858149551,35.14,170.57,170.48,44.64964886]
["bitfinex","SOLUSD",1747858149758,35.14,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1747858149941,60.50006057,170.6,170.51,26.0]
["bitfinex","SOLUSD",1747858150128,19.49839586,170.59,170.47,16.60176958]
["bitfinex","SOLUSD",1747858150334,19.49839586,170.59,170.48,18.64964886]
["bitfinex","SOLUSD",1747858150556,19.49839586,170.55,170.43,5.86751158]
["bitfinex","SOLUSD",1747858150736,35.14,170.54,170.46,18.79181043]
["bitfinex","SOLUSD",1747858151128,35.14,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747858151358,35.14,170.54,170.46,44.64964886]
["bitfinex","SOLUSD",1747858151628,35.14,170.54,170.47,0.14216157]
["bitfinex","SOLUSD",1747858151843,35.14,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1747858153456,41.00385636,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1747858153774,41.00385636,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1747858153775,35.14,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1747858153929,35.14,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1747858154130,41.00378687,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747858154349,41.00378687,170.54,170.47,18.64964886]
["bitfinex","SOLUSD",1747858154551,41.00378687,170.54,170.47,44.64964886]
["bitfinex","SOLUSD",1747858154932,35.14,170.54,170.48,0.14216157]
["bitfinex","SOLUSD",1747858155137,35.16,170.61,170.51,18.64964886]
["bitfinex","SOLUSD",1747858155362,35.16,170.61,170.52,0.14216157]
["bitfinex","SOLUSD",1747858155848,5.86166471,170.6,170.52,0.14216157]
["bitfinex","SOLUSD",1747858156967,5.86166471,170.6,170.52,6.00650683]
["bitfinex","SOLUSD",1747858157274,5.86166471,170.6,170.52,0.14216157]
["bitfinex","SOLUSD",1747858157443,5.86166471,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1747858157648,20.51582649,170.6,170.51,18.64964886]
["bitfinex","SOLUSD",1747858157846,20.51582649,170.6,170.5,18.64964886]
["bitfinex","SOLUSD",1747858158044,19.49839586,170.57,170.46,0.14216157]
["bitfinex","SOLUSD",1747858158243,35.16,170.56,170.46,0.14216157]
["bitfinex","SOLUSD",1747858158441,35.16,170.56,170.46,18.79181043]
["bitfinex","SOLUSD",1747858158648,35.16,170.56,170.46,44.79181043]
["bitfinex","SOLUSD",1747858158875,41.6647,170.56,170.46,44.79181043]
["bitfinex","SOLUSD",1747858159368,19.49839586,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1747858159566,19.49839586,170.54,170.45,1.0036]
["bitfinex","SOLUSD",1747858160051,40.02264378,170.53,170.45,1.0036]
["bitfinex","SOLUSD",1747858160248,40.02264378,170.53,170.41,0.14216157]
["bitfinex","SOLUSD",1747858160448,19.49839586,170.51,170.39,18.79181043]
["bitfinex","SOLUSD",1747858160646,54.65839586,170.5,170.38,0.14216157]
["bitfinex","SOLUSD",1747858160870,54.65839586,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747858161050,35.16,170.5,170.38,0.1]
["bitfinex","SOLUSD",1747858161368,26.0,170.46,170.38,0.1]
["bitfinex","SOLUSD",1747858161556,45.49839586,170.46,170.38,0.1]
["bitfinex","SOLUSD",1747858161961,20.53388089,170.45,170.38,0.1]
["bitfinex","SOLUSD",1747858162350,20.53388089,170.45,170.35,42.92]
["bitfinex","SOLUSD",1747858162553,40.03227675,170.45,170.36,18.64964886]
["bitfinex","SOLUSD",1747858162838,35.16,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1747858163382,35.16,170.44,170.37,0.14216157]
["bitfinex","SOLUSD",1747858164352,41.02724601,170.44,170.36,24.51952482]
["bitfinex","SOLUSD",1747858165271,35.16,170.44,170.36,24.51952482]
["bitfinex","SOLUSD",1747858165643,41.02716742,170.44,170.36,24.51952482]
["bitfinex","SOLUSD",1747858165851,41.02716742,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1747858166763,19.49839586,170.43,170.32,1.6627]
["bitfinex","SOLUSD",1747858166955,19.49839586,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1747858167152,20.12148962,170.42,170.32,1.6627]
["bitfinex","SOLUSD",1747858167356,19.49839586,170.41,170.32,1.6627]
["bitfinex","SOLUSD",1747858167655,19.49839586,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1747858168366,5.86785588,170.42,170.33,18.64964886]
["bitfinex","SOLUSD",1747858169077,5.86729013,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747858169278,21.33152456,170.47,170.37,18.64964886]
["bitfinex","SOLUSD",1747858169279,41.04647893,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747858169877,35.18,170.49,170.39,18.64964886]
["bitfinex","SOLUSD",1747858170173,41.04544665,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747858170383,41.04544665,170.49,170.41,24.51784251]
["bitfinex","SOLUSD",1747858170605,41.04544665,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747858171097,41.04544665,170.49,170.41,24.51778285]
["bitfinex","SOLUSD",1747858171261,48.66516246,170.5,170.41,26.18048285]
["bitfinex","SOLUSD",1747858175786,48.66516246,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747858175787,5.86512567,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747858176298,35.18,170.51,170.45,18.64964886]
["bitfinex","SOLUSD",1747858176889,26.0,170.55,170.45,18.64964886]
["bitfinex","SOLUSD",1747858177200,35.18,170.54,170.45,18.64964886]
["bitfinex","SOLUSD",1747858177773,41.04398128,170.54,170.46,5.86647893]
["bitfinex","SOLUSD",1747858178901,41.04398128,170.54,170.46,5.96647893]
["bitfinex","SOLUSD",1747858179505,0.62309376,170.53,170.46,0.1]
["bitfinex","SOLUSD",1747858179678,20.12148962,170.53,170.46,0.1]
["bitfinex","SOLUSD",1747858180094,0.62309376,170.53,170.46,0.1]
["bitfinex","SOLUSD",1747858180285,55.70329874,170.54,170.46,0.1]
["bitfinex","SOLUSD",1747858181985,0.62309376,170.53,170.46,0.1]
["bitfinex","SOLUSD",1747858182188,19.49839586,170.51,170.46,0.1]
["bitfinex","SOLUSD",1747858182497,19.49839586,170.52,170.46,0.1]
["bitfinex","SOLUSD",1747858182675,0.76525533,170.53,170.46,0.1]
["bitfinex","SOLUSD",1747858182676,0.62309376,170.51,170.46,0.1]
["bitfinex","SOLUSD",1747858182883,20.12148962,170.53,170.43,0.1]
["bitfinex","SOLUSD",1747858183684,40.02384741,170.52,170.43,0.1]
["bitfinex","SOLUSD",1747858183888,0.62309376,170.51,170.43,0.1]
["bitfinex","SOLUSD",1747858184402,0.62309376,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747858184895,0.62309376,170.51,170.43,3.23226356]
["bitfinex","SOLUSD",1747858185691,5.86510263,170.5,170.43,3.23226356]
["bitfinex","SOLUSD",1747858186095,5.86510263,170.5,170.44,3.23226356]
["bitfinex","SOLUSD",1747858186278,6.6656,170.56,170.47,18.64964886]
["bitfinex","SOLUSD",1747858187405,6.6656,170.56,170.48,3.23226356]
["bitfinex","SOLUSD",1747858187600,5.86338317,170.55,170.48,3.23226356]
["bitfinex","SOLUSD",1747858189093,5.86338317,170.55,170.47,24.51556032]
["bitfinex","SOLUSD",1747858189788,5.86303939,170.56,170.47,24.51556032]
["bitfinex","SOLUSD",1747858191179,20.51959023,170.57,170.47,24.51556032]
["bitfinex","SOLUSD",1747858191484,20.51959023,170.57,170.49,18.64964886]
["bitfinex","SOLUSD",1747858191683,5.86269566,170.57,170.49,18.64964886]
["bitfinex","SOLUSD",1747858192587,5.86269566,170.57,170.5,3.23645831]
["bitfinex","SOLUSD",1747858192900,5.86269566,170.57,170.5,9.10139314]
["bitfinex","SOLUSD",1747858193914,5.86269566,170.57,170.5,3.23645831]
["bitfinex","SOLUSD",1747858194122,5.86269566,170.57,170.51,3.23645831]
["bitfinex","SOLUSD",1747858195122,5.86269566,170.57,170.5,3.23645831]
["bitfinex","SOLUSD",1747858195785,20.51943482,170.57,170.5,3.23645831]
["bitfinex","SOLUSD",1747858196409,20.51943482,170.57,170.48,3.23645831]
["bitfinex","SOLUSD",1747858198327,46.51943482,170.57,170.48,3.23645831]
["bitfinex","SOLUSD",1747858198616,46.51943482,170.57,170.48,2.73645831]
["bitfinex","SOLUSD",1747858199082,20.51943482,170.57,170.48,2.73645831]
["bitfinex","SOLUSD",1747858199485,19.49839586,170.55,170.48,2.73645831]
["bitfinex","SOLUSD",1747858199682,19.49839586,170.53,170.48,2.73645831]
["bitfinex","SOLUSD",1747858199900,35.18,170.52,170.48,2.73645831]
["bitfinex","SOLUSD",1747858200098,81.30148962,170.52,170.41,7.8843]
["bitfinex","SOLUSD",1747858200296,20.52906328,170.49,170.41,1.6627]
["bitfinex","SOLUSD",1747858202932,20.52906328,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747858203100,5.86544665,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747858203296,5.86475866,170.51,170.45,18.64964886]
["bitfinex","SOLUSD",1747858204526,20.52665532,170.51,170.41,1.80486157]
["bitfinex","SOLUSD",1747858204732,20.52665532,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747858204733,40.02505118,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747858205034,5.86475866,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1747858205236,5.86475866,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1747858206397,5.86475866,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747858207009,32.3028,170.56,170.45,26.0]
["bitfinex","SOLUSD",1747858207010,104.50254591,170.6,170.48,18.79181043]
["bitfinex","SOLUSD",1747858207192,46.26365119,170.59,170.48,18.64964886]
["bitfinex","SOLUSD",1747858208396,20.5182319,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1747858208725,20.5182319,170.58,170.49,0.14216157]
["bitfinex","SOLUSD",1747858209830,20.5182319,170.58,170.48,44.64964886]
["bitfinex","SOLUSD",1747858211098,20.5182319,170.58,170.49,3.24799429]
["bitfinex","SOLUSD",1747858211504,40.01662776,170.58,170.49,3.24799429]
["bitfinex","SOLUSD",1747858211712,20.5182319,170.58,170.49,3.24799429]
["bitfinex","SOLUSD",1747858212230,20.5182319,170.58,170.5,3.24799429]
["bitfinex","SOLUSD",1747858213331,20.5182319,170.58,170.49,18.64964886]
["bitfinex","SOLUSD",1747858213902,20.5182319,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747858214320,14.65587993,170.58,170.5,6.00720539]
["bitfinex","SOLUSD",1747858214712,14.65587993,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747858214917,5.86166471,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858215628,20.51582649,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858218635,63.77892025,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858219907,63.15582649,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858221330,92.46415005,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858222217,92.46415005,170.6,170.53,3.25657238]
["bitfinex","SOLUSD",1747858222523,229.36415005,170.6,170.53,3.25657238]
["bitfinex","SOLUSD",1747858223825,229.36415005,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858227041,229.36415005,170.6,170.53,3.25677793]
["bitfinex","SOLUSD",1747858227841,92.46415005,170.6,170.53,3.25677793]
["bitfinex","SOLUSD",1747858228138,93.08724381,170.6,170.53,3.25677793]
["bitfinex","SOLUSD",1747858228623,93.08724381,170.6,170.5,1.5625]
["bitfinex","SOLUSD",1747858229935,93.08724381,170.6,170.51,3.25433565]
["bitfinex","SOLUSD",1747858230136,63.77892025,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858230345,63.15582649,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858230645,63.77892025,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858230825,63.15582649,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858231027,98.33582649,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858232219,98.33582649,170.6,170.53,3.25433565]
["bitfinex","SOLUSD",1747858233537,98.33582649,170.6,170.54,3.25433565]
["bitfinex","SOLUSD",1747858233757,55.69582649,170.6,170.54,3.25433565]
["bitfinex","SOLUSD",1747858234926,55.69582649,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858235735,12.87018511,170.59,170.5,27.5625]
["bitfinex","SOLUSD",1747858236040,97.2512414,170.6,170.53,3.25369452]
["bitfinex","SOLUSD",1747858236834,12.38925292,170.59,170.53,3.25369452]
["bitfinex","SOLUSD",1747858237041,12.24709135,170.58,170.53,3.25369452]
["bitfinex","SOLUSD",1747858237537,12.24709135,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747858237920,20.51943482,170.57,170.51,18.64964886]
["bitfinex","SOLUSD",1747858238315,20.51943482,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747858238515,20.51943482,170.57,170.51,3.254173]
["bitfinex","SOLUSD",1747858239346,14.65673916,170.57,170.51,3.254173]
["bitfinex","SOLUSD",1747858240440,14.65673916,170.57,170.52,3.254173]
["bitfinex","SOLUSD",1747858241914,14.65673916,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747858243027,14.65673916,170.57,170.51,3.25444143]
["bitfinex","SOLUSD",1747858244446,14.65673916,170.57,170.48,26.0]
["bitfinex","SOLUSD",1747858244848,20.51943482,170.57,170.48,26.0]
["bitfinex","SOLUSD",1747858246151,20.51943482,170.57,170.49,3.25528464]
["bitfinex","SOLUSD",1747858246938,32.76652617,170.57,170.49,3.25528464]
["bitfinex","SOLUSD",1747858247250,32.76652617,170.57,170.5,3.25528464]
["bitfinex","SOLUSD",1747858247431,12.24709135,170.55,170.5,3.25528464]
["bitfinex","SOLUSD",1747858248654,20.52304444,170.54,170.48,3.25528464]
["bitfinex","SOLUSD",1747858250852,14.65931746,170.54,170.48,3.25528464]
["bitfinex","SOLUSD",1747858251834,5.86338317,170.55,170.48,3.25528464]
["bitfinex","SOLUSD",1747858252229,20.5218411,170.55,170.48,3.25528464]
["bitfinex","SOLUSD",1747858252631,20.5218411,170.55,170.49,3.25528464]
["bitfinex","SOLUSD",1747858253656,14.65845793,170.55,170.49,3.25528464]
["bitfinex","SOLUSD",1747858253857,5.86303939,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747858254068,5.86303939,170.56,170.5,21.9049335]
["bitfinex","SOLUSD",1747858255536,5.86303939,170.56,170.51,3.25528464]
["bitfinex","SOLUSD",1747858256049,142.76281448,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747858256456,142.76281448,170.57,170.51,3.25528464]
["bitfinex","SOLUSD",1747858256787,157.41955364,170.57,170.51,3.25528464]
["bitfinex","SOLUSD",1747858257267,157.41955364,170.57,170.52,3.25528464]
["bitfinex","SOLUSD",1747858258254,157.41955364,170.57,170.51,3.25528464]
["bitfinex","SOLUSD",1747858258969,12.24709135,170.55,170.51,3.25528464]
["bitfinex","SOLUSD",1747858259140,12.87018511,170.54,170.51,3.25528464]
["bitfinex","SOLUSD",1747858259454,12.24709135,170.52,170.51,3.25528464]
["bitfinex","SOLUSD",1747858259663,12.24709135,170.52,170.48,3.25528464]
["bitfinex","SOLUSD",1747858259969,5.86510263,170.5,170.48,3.25528464]
["bitfinex","SOLUSD",1747858260976,6.48819639,170.5,170.48,3.25528464]
["bitfinex","SOLUSD",1747858261150,20.52785922,170.5,170.43,3.25528464]
["bitfinex","SOLUSD",1747858261350,136.9,170.49,170.43,3.25528464]
["bitfinex","SOLUSD",1747858262251,5.8657907,170.48,170.43,3.25528464]
["bitfinex","SOLUSD",1747858263181,20.53026747,170.48,170.43,3.25528464]
["bitfinex","SOLUSD",1747858265694,20.53026747,170.48,170.41,21.9049335]
["bitfinex","SOLUSD",1747858266658,20.53026747,170.48,170.42,3.25528464]
["bitfinex","SOLUSD",1747858268582,5.8657907,170.48,170.42,3.25528464]
["bitfinex","SOLUSD",1747858270069,5.8657907,170.48,170.42,2.75528464]
["bitfinex","SOLUSD",1747858271488,5.8657907,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747858272186,5.8657907,170.48,170.41,24.51782994]
["bitfinex","SOLUSD",1747858272482,5.8657907,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747858277082,20.53026747,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747858277470,5.8657907,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747858280191,5.8657907,170.48,170.41,24.51781155]
["bitfinex","SOLUSD",1747858281182,5.8657907,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747858281765,20.53026747,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747858282800,20.53026747,170.48,170.42,3.25357895]
["bitfinex","SOLUSD",1747858282966,14.66447677,170.48,170.42,3.25357895]
["bitfinex","SOLUSD",1747858283570,26.91156812,170.48,170.42,3.25357895]
["bitfinex","SOLUSD",1747858283974,26.91156812,170.48,170.39,18.64964886]
["bitfinex","SOLUSD",1747858284480,12.24709135,170.47,170.38,1.5249]
["bitfinex","SOLUSD",1747858284680,47.42709135,170.46,170.39,0.1]
["bitfinex","SOLUSD",1747858284891,12.24709135,170.45,170.39,0.1]
["bitfinex","SOLUSD",1747858285274,20.53508565,170.44,170.39,0.1]
["bitfinex","SOLUSD",1747858285906,20.53508565,170.44,170.36,18.64964886]
["bitfinex","SOLUSD",1747858286977,20.53508565,170.44,170.37,3.25485012]
["bitfinex","SOLUSD",1747858287410,14.66791832,170.44,170.37,3.25485012]
["bitfinex","SOLUSD",1747858287775,5.86682311,170.45,170.38,3.25485012]
["bitfinex","SOLUSD",1747858287979,5.86682311,170.45,170.39,18.64964886]
["bitfinex","SOLUSD",1747858288213,41.04660478,170.46,170.39,18.64964886]
["bitfinex","SOLUSD",1747858288376,5.86660478,170.46,170.4,0.14216157]
["bitfinex","SOLUSD",1747858288802,5.86544665,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747858289007,20.52906328,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747858289899,5.86544665,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1747858290719,5.86544665,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1747858291710,5.86544665,170.49,170.42,24.51740093]
["bitfinex","SOLUSD",1747858291989,5.86504413,170.51,170.43,6.26076157]
["bitfinex","SOLUSD",1747858292195,20.52694079,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1747858293612,14.66189666,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1747858293835,14.66189666,170.51,170.43,6.00958751]
["bitfinex","SOLUSD",1747858294129,14.66189666,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1747858294829,14.66189666,170.51,170.43,6.00960094]
["bitfinex","SOLUSD",1747858295125,5.86441473,170.52,170.45,26.14216157]
["bitfinex","SOLUSD",1747858295505,5.86441473,170.52,170.46,18.64964886]
["bitfinex","SOLUSD",1747858295703,20.52369017,170.54,170.46,24.51580374]
["bitfinex","SOLUSD",1747858295926,20.52369017,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1747858297938,12.24709135,170.52,170.42,44.79181043]
["bitfinex","SOLUSD",1747858298933,20.52665532,170.51,170.42,44.79181043]
["bitfinex","SOLUSD",1747858299126,20.52665532,170.51,170.42,18.79181043]
["bitfinex","SOLUSD",1747858299327,20.52665532,170.51,170.42,44.79181043]
["bitfinex","SOLUSD",1747858299528,20.52665532,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1747858300639,20.52665532,170.51,170.45,3.25051845]
["bitfinex","SOLUSD",1747858300858,14.66189666,170.51,170.45,3.25051845]
["bitfinex","SOLUSD",1747858301514,26.90898801,170.51,170.45,3.25051845]
["bitfinex","SOLUSD",1747858301715,12.24709135,170.49,170.45,3.25051845]
["bitfinex","SOLUSD",1747858301910,12.24709135,170.49,170.43,3.25051845]
["bitfinex","SOLUSD",1747858302154,12.24709135,170.46,170.43,3.25051845]
["bitfinex","SOLUSD",1747858302638,12.24709135,170.44,170.43,3.25051845]
["bitfinex","SOLUSD",1747858303030,18.11425868,170.44,170.43,3.25051845]
["bitfinex","SOLUSD",1747858303544,32.782177,170.44,170.37,11.15962892]
["bitfinex","SOLUSD",1747858303747,12.24709135,170.43,170.37,11.15962892]
["bitfinex","SOLUSD",1747858304767,5.86785588,170.42,170.37,11.15962892]
["bitfinex","SOLUSD",1747858305363,5.86785588,170.42,170.37,3.25051845]
["bitfinex","SOLUSD",1747858306331,5.86785588,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1747858306526,5.86785588,170.42,170.37,3.25051845]
["bitfinex","SOLUSD",1747858306745,18.11494723,170.42,170.37,3.25051845]
["bitfinex","SOLUSD",1747858307128,0.14216157,170.41,170.37,3.25051845]
["bitfinex","SOLUSD",1747858307330,12.24709135,170.38,170.37,3.25051845]
["bitfinex","SOLUSD",1747858308145,12.24709135,170.39,170.37,3.25051845]
["bitfinex","SOLUSD",1747858308342,12.24709135,170.4,170.37,3.25051845]
["bitfinex","SOLUSD",1747858308556,12.24709135,170.38,170.37,3.25051845]
["bitfinex","SOLUSD",1747858308858,32.78940851,170.38,170.31,3.25051845]
["bitfinex","SOLUSD",1747858309234,20.54231716,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1747858310054,20.54231716,170.38,170.33,3.25051845]
["bitfinex","SOLUSD",1747858310242,32.78940851,170.38,170.33,3.25051845]
["bitfinex","SOLUSD",1747858311160,32.78940851,170.38,170.31,3.25051845]
["bitfinex","SOLUSD",1747858311945,20.54231716,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1747858312137,5.86923347,170.38,170.33,3.25051845]
["bitfinex","SOLUSD",1747858313345,20.5399061,170.4,170.33,3.25051845]
["bitfinex","SOLUSD",1747858313746,32.78699745,170.4,170.33,3.25051845]
["bitfinex","SOLUSD",1747858317455,12.24709135,170.39,170.33,3.25051845]
["bitfinex","SOLUSD",1747858317976,12.24709135,170.39,170.31,3.25051845]
["bitfinex","SOLUSD",1747858319066,20.5399061,170.4,170.31,3.25051845]
["bitfinex","SOLUSD",1747858319265,32.78699745,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1747858320144,12.24709135,170.39,170.31,18.64964886]
["bitfinex","SOLUSD",1747858321486,20.54231716,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747858323578,14.67308369,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1747858324279,26.92017504,170.38,170.3,1.5522]
["bitfinex","SOLUSD",1747858324665,12.24709135,170.37,170.3,1.5522]
["bitfinex","SOLUSD",1747858325773,20.5447288,170.36,170.3,1.5522]
["bitfinex","SOLUSD",1747858325977,32.79182015,170.36,170.3,1.5522]
["bitfinex","SOLUSD",1747858327787,26.0,170.35,170.3,1.5522]
["bitfinex","SOLUSD",1747858329166,38.24709135,170.35,170.3,1.5522]
["bitfinex","SOLUSD",1747858329786,5.87061171,170.34,170.3,1.5522]
["bitfinex","SOLUSD",1747858331467,5.87061171,170.34,170.27,18.64964886]
["bitfinex","SOLUSD",1747858331768,5.87061171,170.34,170.21,18.2580305]
["bitfinex","SOLUSD",1747858331769,12.24709135,170.32,170.21,18.2580305]
["bitfinex","SOLUSD",1747858331958,12.24709135,170.31,170.22,0.14216157]
["bitfinex","SOLUSD",1747858332168,12.24709135,170.33,170.22,0.14216157]
["bitfinex","SOLUSD",1747858332407,102.31983235,170.34,170.22,18.79181043]
["bitfinex","SOLUSD",1747858332700,100.81423235,170.34,170.23,3.24370764]
["bitfinex","SOLUSD",1747858332865,12.24709135,170.33,170.23,3.24370764]
["bitfinex","SOLUSD",1747858333066,12.24709135,170.32,170.23,3.24370764]
["bitfinex","SOLUSD",1747858334182,12.24709135,170.32,170.22,18.79181043]
["bitfinex","SOLUSD",1747858334183,20.55076037,170.31,170.22,18.79181043]
["bitfinex","SOLUSD",1747858334989,32.79785172,170.31,170.22,18.79181043]
["bitfinex","SOLUSD",1747858335194,20.55076037,170.31,170.22,24.66653811]
["bitfinex","SOLUSD",1747858335497,5.87164582,170.31,170.22,24.66653811]
["bitfinex","SOLUSD",1747858336085,5.87130108,170.32,170.22,24.66653811]
["bitfinex","SOLUSD",1747858336463,136.9,170.31,170.22,24.66653811]
["bitfinex","SOLUSD",1747858337056,142.77185744,170.31,170.22,24.66653811]
["bitfinex","SOLUSD",1747858340203,136.9,170.31,170.22,24.66653811]
["bitfinex","SOLUSD",1747858340563,136.9,170.31,170.22,39.35341391]
["bitfinex","SOLUSD",1747858341168,136.9,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1747858341373,41.09107012,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747858341672,184.79067969,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747858341869,184.79067969,170.34,170.27,0.14216157]
["bitfinex","SOLUSD",1747858342289,184.79067969,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1747858342484,136.9,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1747858342865,136.9,170.34,170.29,20.21364886]
["bitfinex","SOLUSD",1747858343287,136.9,170.39,170.3,0.14216157]
["bitfinex","SOLUSD",1747858343470,142.76900849,170.39,170.3,0.14216157]
["bitfinex","SOLUSD",1747858343768,41.08855829,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747858343968,5.86855829,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747858344367,77.24,170.42,170.33,18.64964886]
["bitfinex","SOLUSD",1747858344368,5.86820022,170.41,170.34,5.87061171]
["bitfinex","SOLUSD",1747858344976,5.86820022,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1747858345565,77.24,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1747858345566,47.88795369,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1747858345766,42.02,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1747858345969,41.0877622,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747858346182,41.0877622,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747858346387,41.08716733,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747858347477,14.66396781,170.49,170.38,27.70616157]
["bitfinex","SOLUSD",1747858347793,62.13105916,170.49,170.38,27.70616157]
["bitfinex","SOLUSD",1747858347991,12.24709135,170.48,170.38,27.70616157]
["bitfinex","SOLUSD",1747858348172,12.24709135,170.46,170.38,1.564]
["bitfinex","SOLUSD",1747858348373,5.86716733,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747858350190,5.86716733,170.44,170.37,24.51906209]
["bitfinex","SOLUSD",1747858350571,5.86716733,170.44,170.38,21.90557735]
["bitfinex","SOLUSD",1747858351194,35.2,170.47,170.39,0.14216157]
["bitfinex","SOLUSD",1747858351586,47.44709135,170.49,170.39,0.14216157]
["bitfinex","SOLUSD",1747858352494,53.312538,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747858353599,8.21486157,170.53,170.42,18.79181043]
["bitfinex","SOLUSD",1747858353600,22.73351407,170.53,170.42,18.79181043]
["bitfinex","SOLUSD",1747858353784,70.18060542,170.53,170.42,18.79181043]
["bitfinex","SOLUSD",1747858353990,12.24709135,170.52,170.43,3.24952343]
["bitfinex","SOLUSD",1747858354194,12.24709135,170.5,170.43,3.24952343]
["bitfinex","SOLUSD",1747858354584,12.24709135,170.51,170.43,3.24952343]
["bitfinex","SOLUSD",1747858354795,46.52545155,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858355095,18.11150608,170.52,170.42,18.79181043]
["bitfinex","SOLUSD",1747858355602,5.86441473,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858356873,12.24709135,170.51,170.42,18.79181043]
["bitfinex","SOLUSD",1747858357499,32.7725429,170.52,170.42,18.79181043]
["bitfinex","SOLUSD",1747858358188,20.52545155,170.52,170.42,18.79181043]
["bitfinex","SOLUSD",1747858358588,32.7725429,170.52,170.42,18.79181043]
["bitfinex","SOLUSD",1747858359105,32.7725429,170.52,170.35,29.35051642]
["bitfinex","SOLUSD",1747858359106,12.24709135,170.45,170.37,1.5367]
["bitfinex","SOLUSD",1747858359303,12.24709135,170.41,170.34,7.90911047]
["bitfinex","SOLUSD",1747858359478,5.8685446,170.4,170.34,7.90911047]
["bitfinex","SOLUSD",1747858359878,5.8685446,170.4,170.33,3.24461927]
["bitfinex","SOLUSD",1747858360201,5.8685446,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747858360790,5.86820022,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747858361286,32.78579212,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747858361704,32.78579212,170.41,170.33,18.64964886]
["bitfinex","SOLUSD",1747858361926,12.24709135,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1747858362076,12.24709135,170.39,170.32,1.5367]
["bitfinex","SOLUSD",1747858362785,5.86992251,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1747858365203,14.67427691,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747858366099,20.54385488,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747858368110,14.67427691,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747858370294,20.54385488,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747858370705,157.44385488,170.37,170.29,67.82]
["bitfinex","SOLUSD",1747858371010,169.69094623,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747858371696,12.24709135,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747858371896,5.87026709,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1747858374117,163.82136826,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747858374118,5.86992251,170.36,170.29,18.79181043]
["bitfinex","SOLUSD",1747858375914,5.86992251,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1747858377301,5.86992251,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747858377709,32.79182015,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747858378088,136.9,170.35,170.28,27.5854]
["bitfinex","SOLUSD",1747858378514,136.9,170.35,170.28,1.5854]
["bitfinex","SOLUSD",1747858378725,12.24709135,170.34,170.25,18.79181043]
["bitfinex","SOLUSD",1747858378942,12.24709135,170.34,170.26,0.14216157]
["bitfinex","SOLUSD",1747858379107,12.24709135,170.34,170.25,44.64964886]
["bitfinex","SOLUSD",1747858379299,20.54834731,170.33,170.25,44.64964886]
["bitfinex","SOLUSD",1747858380199,20.54834731,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1747858381893,12.24709135,170.31,170.24,1.5932]
["bitfinex","SOLUSD",1747858382111,12.24709135,170.3,170.24,1.5932]
["bitfinex","SOLUSD",1747858382807,12.24709135,170.31,170.24,1.5932]
["bitfinex","SOLUSD",1747858383119,12.24709135,170.29,170.22,28.93220737]
["bitfinex","SOLUSD",1747858383337,12.24709135,170.27,170.22,2.93220737]
["bitfinex","SOLUSD",1747858383494,12.24709135,170.26,170.22,2.93220737]
["bitfinex","SOLUSD",1747858383698,12.24709135,170.24,170.22,2.93220737]
["bitfinex","SOLUSD",1747858383988,12.24709135,170.23,170.22,2.93220737]
["bitfinex","SOLUSD",1747858384220,12.24709135,170.23,170.16,1.6065]
["bitfinex","SOLUSD",1747858384461,12.24709135,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1747858384608,12.24709135,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1747858384812,12.24709135,170.2,170.14,7.90911047]
["bitfinex","SOLUSD",1747858385216,12.24709135,170.19,170.14,7.90911047]
["bitfinex","SOLUSD",1747858385426,12.24709135,170.16,170.14,7.90911047]
["bitfinex","SOLUSD",1747858385607,18.12425855,170.15,170.14,7.90911047]
["bitfinex","SOLUSD",1747858387304,18.12425855,170.15,170.06,0.14216157]
["bitfinex","SOLUSD",1747858387493,26.94000936,170.15,170.06,0.14216157]
["bitfinex","SOLUSD",1747858387699,34.39148258,170.15,170.06,0.14216157]
["bitfinex","SOLUSD",1747858388118,19.69856457,170.14,170.06,0.14216157]
["bitfinex","SOLUSD",1747858388629,19.69856457,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747858389131,83.01601177,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1747858389304,19.69856457,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747858389499,5.87854917,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747858390708,5.87823615,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747858391149,5.87782508,170.14,170.05,24.52995821]
["bitfinex","SOLUSD",1747858391441,25.57638965,170.14,170.05,24.52995821]
["bitfinex","SOLUSD",1747858391638,5.87782508,170.14,170.06,6.0222483]
["bitfinex","SOLUSD",1747858391848,5.87682181,170.16,170.06,6.0222483]
["bitfinex","SOLUSD",1747858392003,5.87613115,170.18,170.06,6.0222483]
["bitfinex","SOLUSD",1747858392413,51.57469572,170.18,170.06,6.0222483]
["bitfinex","SOLUSD",1747858392627,31.87613115,170.18,170.06,6.0222483]
["bitfinex","SOLUSD",1747858392802,5.87613115,170.18,170.08,18.79181043]
["bitfinex","SOLUSD",1747858393008,76.94,170.19,170.12,18.79181043]
["bitfinex","SOLUSD",1747858393309,76.94,170.19,170.06,21.16848461]
["bitfinex","SOLUSD",1747858393310,19.69856457,170.16,170.08,1.5571]
["bitfinex","SOLUSD",1747858393718,5.8771672,170.15,170.08,1.5571]
["bitfinex","SOLUSD",1747858394214,25.57573177,170.15,170.08,1.5571]
["bitfinex","SOLUSD",1747858394629,19.69856457,170.14,170.08,1.5571]
["bitfinex","SOLUSD",1747858394933,19.69856457,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1747858395310,25.57573177,170.15,170.05,6.02270851]
["bitfinex","SOLUSD",1747858396009,5.8771672,170.15,170.06,18.64964886]
["bitfinex","SOLUSD",1747858396415,5.8771672,170.15,170.07,5.87993179]
["bitfinex","SOLUSD",1747858397718,5.8771672,170.15,170.06,32.02243911]
["bitfinex","SOLUSD",1747858398315,25.57573177,170.15,170.06,32.02243911]
["bitfinex","SOLUSD",1747858398514,5.8771672,170.15,170.06,32.02243911]
["bitfinex","SOLUSD",1747858399615,25.57573177,170.15,170.06,32.02243911]
["bitfinex","SOLUSD",1747858400518,19.69856457,170.14,170.05,18.64964886]
["bitfinex","SOLUSD",1747858400927,19.69856457,170.14,170.05,24.53019971]
["bitfinex","SOLUSD",1747858401128,40.26864978,170.15,170.05,24.53019971]
["bitfinex","SOLUSD",1747858402148,19.69856457,170.14,170.05,18.64964886]
["bitfinex","SOLUSD",1747858402321,19.69856457,170.12,170.04,1.5571]
["bitfinex","SOLUSD",1747858402522,96.67856457,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747858403127,19.69856457,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747858403521,102.98,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1747858404127,5.87820362,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747858404721,5.87751263,170.14,170.06,0.14216157]
["bitfinex","SOLUSD",1747858405141,26.0,170.11,170.04,1.5571]
["bitfinex","SOLUSD",1747858405736,45.69856457,170.11,170.02,24.5310783]
["bitfinex","SOLUSD",1747858405952,45.69856457,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747858406131,5.87889476,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1747858406323,5.87889476,170.1,170.03,18.79181043]
["bitfinex","SOLUSD",1747858406520,5.87889476,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747858406719,5.87889476,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1747858407443,5.87751263,170.14,170.05,0.14216157]
["bitfinex","SOLUSD",1747858407820,20.57129422,170.14,170.05,0.14216157]
["bitfinex","SOLUSD",1747858408260,20.57129422,170.14,170.04,24.95324886]
["bitfinex","SOLUSD",1747858408963,38.30972432,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747858409148,26.0,170.13,170.04,18.64964886]
["bitfinex","SOLUSD",1747858410238,46.57371267,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1747858410446,5.87820362,170.12,170.05,0.14216157]
["bitfinex","SOLUSD",1747858411347,5.87751263,170.14,170.08,0.14216157]
["bitfinex","SOLUSD",1747858412350,14.69230384,170.16,170.07,51.09794886]
["bitfinex","SOLUSD",1747858415071,5.87647646,170.17,170.08,0.14216157]
["bitfinex","SOLUSD",1747858415765,20.56766762,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747858416074,5.87647646,170.17,170.11,18.79181043]
["bitfinex","SOLUSD",1747858416864,20.5646155,170.2,170.11,18.79181043]
["bitfinex","SOLUSD",1747858419063,20.5646155,170.2,170.12,1.6268]
["bitfinex","SOLUSD",1747858419261,20.5646155,170.2,170.13,44.79181043]
["bitfinex","SOLUSD",1747858420459,5.87544065,170.2,170.13,44.79181043]
["bitfinex","SOLUSD",1747858420662,5.87544065,170.2,170.17,18.64964886]
["bitfinex","SOLUSD",1747858420834,5.87371512,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1747858421041,20.55800293,170.25,170.18,0.14216157]
["bitfinex","SOLUSD",1747858422867,20.55438101,170.28,170.18,0.14216157]
["bitfinex","SOLUSD",1747858424138,49.91778246,170.28,170.18,0.14216157]
["bitfinex","SOLUSD",1747858424340,12.30972432,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747858424557,12.30972432,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1747858425064,20.55921052,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1747858427463,14.68515037,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1747858429057,14.68515037,170.24,170.18,0.14216157]
["bitfinex","SOLUSD",1747858429244,5.87337013,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747858429445,20.55196711,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747858430873,32.86169143,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747858431083,32.86169143,170.3,170.17,26.0]
["bitfinex","SOLUSD",1747858431084,12.30972432,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747858431374,20.55921052,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747858431842,5.87406015,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1747858432045,5.87406015,170.24,170.19,0.14216157]
["bitfinex","SOLUSD",1747858432244,5.87337013,170.26,170.19,0.14216157]
["bitfinex","SOLUSD",1747858433069,5.87337013,170.26,170.2,60.18964886]
["bitfinex","SOLUSD",1747858433597,14.6806721,170.3,170.2,92.06491188]
["bitfinex","SOLUSD",1747858433598,20.5526627,170.3,170.2,92.06491188]
["bitfinex","SOLUSD",1747858433769,5.8719906,170.3,170.21,1.70936157]
["bitfinex","SOLUSD",1747858434365,5.8719906,170.3,170.24,18.79181043]
["bitfinex","SOLUSD",1747858434602,12.30972432,170.29,170.22,18.64964886]
["bitfinex","SOLUSD",1747858434772,12.30972432,170.28,170.21,1.5672]
["bitfinex","SOLUSD",1747858435107,12.30972432,170.25,170.16,1.5672]
["bitfinex","SOLUSD",1747858435269,12.30972432,170.24,170.16,1.5672]
["bitfinex","SOLUSD",1747858435588,20.55921052,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1747858437774,62.23923559,170.24,170.16,1.5672]
["bitfinex","SOLUSD",1747858438300,20.55921052,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747858438814,5.87406015,170.24,170.17,0.14216157]
["bitfinex","SOLUSD",1747858438979,5.87406015,170.24,170.19,44.79181043]
["bitfinex","SOLUSD",1747858439179,5.87406015,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1747858439702,20.55611843,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747858441403,5.87302519,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747858441796,5.87233542,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1747858441980,20.55317398,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1747858442805,12.30972432,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1747858443112,20.55317398,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1747858445676,20.55317398,170.29,170.22,0.14216157]
["bitfinex","SOLUSD",1747858445879,5.87233542,170.29,170.24,0.14216157]
["bitfinex","SOLUSD",1747858446077,5.87164582,170.31,170.27,18.79181043]
["bitfinex","SOLUSD",1747858447687,20.5447288,170.36,170.27,18.79181043]
["bitfinex","SOLUSD",1747858448318,32.85445312,170.36,170.27,18.79181043]
["bitfinex","SOLUSD",1747858449017,32.85445312,170.36,170.26,26.0]
["bitfinex","SOLUSD",1747858449018,12.30972432,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747858449215,49.89434138,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747858449925,20.5447288,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747858450897,20.5447288,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747858451218,32.85445312,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747858451402,12.30972432,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747858451720,149.20972432,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1747858451895,20.547141,170.34,170.25,18.79181043]
["bitfinex","SOLUSD",1747858453417,12.30972432,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1747858453627,12.30972432,170.32,170.23,18.79181043]
["bitfinex","SOLUSD",1747858453827,12.30972432,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1747858454034,12.30972432,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747858454245,12.30972432,170.3,170.22,0.1]
["bitfinex","SOLUSD",1747858454823,38.30972432,170.31,170.22,0.1]
["bitfinex","SOLUSD",1747858455026,26.0,170.31,170.22,0.24216157]
["bitfinex","SOLUSD",1747858455513,5.8719906,170.3,170.22,0.14216157]
["bitfinex","SOLUSD",1747858456124,32.86169143,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747858457627,20.55196711,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747858457829,32.86169143,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747858458137,12.30972432,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1747858458736,62.22164445,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747858458898,20.55196711,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1747858459098,20.55196711,170.3,170.15,1.6239]
["bitfinex","SOLUSD",1747858459099,26.0,170.25,170.15,1.6239]
["bitfinex","SOLUSD",1747858459413,12.30972432,170.22,170.16,0.1]
["bitfinex","SOLUSD",1747858459636,5.87509547,170.21,170.16,0.1]
["bitfinex","SOLUSD",1747858459955,5.87509547,170.21,170.17,3.27514535]
["bitfinex","SOLUSD",1747858460253,5.87440521,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1747858460432,5.87337013,170.26,170.19,41.42]
["bitfinex","SOLUSD",1747858460758,20.55679547,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1747858461124,19.68251991,170.22,170.17,3.27514535]
["bitfinex","SOLUSD",1747858461660,20.55921052,170.24,170.17,3.27514535]
["bitfinex","SOLUSD",1747858461845,40.24173043,170.24,170.16,41.42]
["bitfinex","SOLUSD",1747858462733,20.55921052,170.24,170.16,41.42]
["bitfinex","SOLUSD",1747858463434,20.55921052,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1747858463827,20.55921052,170.24,170.16,41.42]
["bitfinex","SOLUSD",1747858464026,20.55921052,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1747858464255,20.55921052,170.24,170.17,21.92866077]
["bitfinex","SOLUSD",1747858464965,14.68515037,170.24,170.17,21.92866077]
["bitfinex","SOLUSD",1747858465758,14.68515037,170.24,170.18,3.27901191]
["bitfinex","SOLUSD",1747858466552,14.68515037,170.24,170.19,41.42]
["bitfinex","SOLUSD",1747858469962,20.55558817,170.27,170.19,41.42]
["bitfinex","SOLUSD",1747858470148,20.55558817,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1747858470463,5.87302519,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1747858470767,5.87302519,170.27,170.21,0.14216157]
["bitfinex","SOLUSD",1747858471065,14.6806257,170.3,170.22,46.19254886]
["bitfinex","SOLUSD",1747858471066,5.87233542,170.29,170.22,46.19254886]
["bitfinex","SOLUSD",1747858472066,14.6806257,170.3,170.22,46.19254886]
["bitfinex","SOLUSD",1747858472562,14.6806257,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1747858472742,14.6806257,170.3,170.25,41.38]
["bitfinex","SOLUSD",1747858473154,5.87130108,170.32,170.26,18.79181043]
["bitfinex","SOLUSD",1747858473338,5.87130108,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1747858474263,14.67690913,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1747858478433,14.67690913,170.34,170.27,41.36]
["bitfinex","SOLUSD",1747858478939,14.67690913,170.34,170.28,41.36]
["bitfinex","SOLUSD",1747858479377,14.67690913,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747858479670,14.67690913,170.34,170.29,41.36]
["bitfinex","SOLUSD",1747858479842,14.67690913,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747858480044,14.67690913,170.34,170.27,41.36]
["bitfinex","SOLUSD",1747858480246,14.67690913,170.34,170.26,18.64964886]
["bitfinex","SOLUSD",1747858480446,20.54752084,170.34,170.27,41.36]
["bitfinex","SOLUSD",1747858480664,5.87061171,170.34,170.28,20.30034886]
["bitfinex","SOLUSD",1747858482469,14.67598874,170.35,170.28,20.30034886]
["bitfinex","SOLUSD",1747858483841,5.86957797,170.37,170.28,20.30034886]
["bitfinex","SOLUSD",1747858484344,20.54352291,170.37,170.28,20.30034886]
["bitfinex","SOLUSD",1747858486466,157.44352291,170.37,170.28,20.30034886]
["bitfinex","SOLUSD",1747858487265,12.28118405,170.36,170.29,41.36]
["bitfinex","SOLUSD",1747858487572,199.07259684,170.37,170.29,41.36]
["bitfinex","SOLUSD",1747858487755,186.79141279,170.37,170.29,41.36]
["bitfinex","SOLUSD",1747858488871,199.07259684,170.37,170.29,41.36]
["bitfinex","SOLUSD",1747858489678,199.07259684,170.37,170.28,1.6507]
["bitfinex","SOLUSD",1747858489869,157.44352291,170.37,170.3,41.34]
["bitfinex","SOLUSD",1747858496364,169.72470696,170.37,170.28,1.6507]
["bitfinex","SOLUSD",1747858496571,199.07259684,170.37,170.29,41.34]
["bitfinex","SOLUSD",1747858497590,47.50118405,170.36,170.29,41.34]
["bitfinex","SOLUSD",1747858497892,20.54593483,170.35,170.29,41.34]
["bitfinex","SOLUSD",1747858502368,5.87026709,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1747858502787,5.87026709,170.35,170.28,32.0968]
["bitfinex","SOLUSD",1747858502985,5.87026709,170.35,170.29,59.92964886]
["bitfinex","SOLUSD",1747858503193,20.54593483,170.35,170.29,59.92964886]
["bitfinex","SOLUSD",1747858503877,14.67566774,170.35,170.29,59.92964886]
["bitfinex","SOLUSD",1747858504695,5.86992251,170.36,170.3,1.5886]
["bitfinex","SOLUSD",1747858505812,20.54243245,170.38,170.3,1.5886]
["bitfinex","SOLUSD",1747858506781,20.54243245,170.38,170.3,7.46051107]
["bitfinex","SOLUSD",1747858507998,14.67319898,170.38,170.3,7.46051107]
["bitfinex","SOLUSD",1747858509095,5.86820022,170.41,170.33,0.14216157]
["bitfinex","SOLUSD",1747858510600,20.53870077,170.41,170.33,0.14216157]
["bitfinex","SOLUSD",1747858511487,14.67050055,170.41,170.33,0.14216157]
["bitfinex","SOLUSD",1747858512618,14.67050055,170.41,170.32,53.86964886]
["bitfinex","SOLUSD",1747858512797,38.28118405,170.38,170.3,1.5886]
["bitfinex","SOLUSD",1747858513099,12.28118405,170.31,170.24,41.26]
["bitfinex","SOLUSD",1747858513479,20.55196711,170.3,170.24,41.26]
["bitfinex","SOLUSD",1747858513680,5.8719906,170.3,170.24,41.26]
["bitfinex","SOLUSD",1747858514502,5.8719906,170.3,170.25,3.27725986]
["bitfinex","SOLUSD",1747858514803,20.55196711,170.3,170.25,3.27725986]
["bitfinex","SOLUSD",1747858515296,14.67997651,170.3,170.25,3.27725986]
["bitfinex","SOLUSD",1747858515972,14.67997651,170.3,170.26,3.27725986]
["bitfinex","SOLUSD",1747858517110,14.67997651,170.3,170.25,3.27725986]
["bitfinex","SOLUSD",1747858523252,27.58425432,170.3,170.25,3.27725986]
["bitfinex","SOLUSD",1747858523547,20.55196711,170.3,170.25,3.27725986]
["bitfinex","SOLUSD",1747858523848,7.7575,170.38,170.26,44.79181043]
["bitfinex","SOLUSD",1747858524024,5.86957797,170.37,170.29,26.14216157]
["bitfinex","SOLUSD",1747858524214,5.86957797,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1747858525343,5.86820022,170.41,170.33,20.35261043]
["bitfinex","SOLUSD",1747858525522,14.67021376,170.42,170.33,20.35261043]
["bitfinex","SOLUSD",1747858525731,14.67021376,170.42,170.3,3.27725986]
["bitfinex","SOLUSD",1747858525916,12.28118405,170.34,170.3,3.27725986]
["bitfinex","SOLUSD",1747858526121,35.84309376,170.33,170.3,3.27725986]
["bitfinex","SOLUSD",1747858526517,35.22,170.34,170.3,3.27725986]
["bitfinex","SOLUSD",1747858527567,5.87095637,170.33,170.28,3.27725986]
["bitfinex","SOLUSD",1747858530349,38.28118405,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747858530350,5.86992251,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747858530550,5.86992251,170.36,170.3,0.14216157]
["bitfinex","SOLUSD",1747858530855,5.86957797,170.37,170.3,0.14216157]
["bitfinex","SOLUSD",1747858531283,5.86957797,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747858531655,20.54352291,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747858533665,20.54352291,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747858535277,55.76352291,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747858535467,55.76352291,170.37,170.29,18.79181043]
["bitfinex","SOLUSD",1747858537369,20.54352291,170.37,170.29,18.79181043]
["bitfinex","SOLUSD",1747858537701,20.54352291,170.37,170.31,18.79181043]
["bitfinex","SOLUSD",1747858538369,20.54352291,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1747858539711,12.28118405,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747858539894,12.28118405,170.33,170.25,41.2]
["bitfinex","SOLUSD",1747858540071,47.50118405,170.33,170.25,41.2]
["bitfinex","SOLUSD",1747858540270,12.28118405,170.32,170.25,41.2]
["bitfinex","SOLUSD",1747858540893,12.28118405,170.32,170.26,3.29335208]
["bitfinex","SOLUSD",1747858541501,32.83194442,170.31,170.26,3.29335208]
["bitfinex","SOLUSD",1747858542080,32.83194442,170.31,170.23,6.0981]
["bitfinex","SOLUSD",1747858542284,20.55076037,170.31,170.24,18.64964886]
["bitfinex","SOLUSD",1747858543091,5.87164582,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1747858543598,5.87095637,170.33,170.25,0.14216157]
["bitfinex","SOLUSD",1747858543962,5.86888901,170.39,170.28,18.79181043]
["bitfinex","SOLUSD",1747858544166,5.86888901,170.39,170.3,18.79181043]
["bitfinex","SOLUSD",1747858544590,5.86888901,170.39,170.32,18.64964886]
["bitfinex","SOLUSD",1747858544771,20.54111155,170.39,170.32,18.64964886]
["bitfinex","SOLUSD",1747858545887,20.54111155,170.39,170.3,18.79181043]
["bitfinex","SOLUSD",1747858546916,20.54111155,170.39,170.3,44.79181043]
["bitfinex","SOLUSD",1747858547087,5.86888901,170.39,170.32,18.79181043]
["bitfinex","SOLUSD",1747858547591,14.67027981,170.42,170.32,18.79181043]
["bitfinex","SOLUSD",1747858548579,14.67027981,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747858549012,26.95146386,170.42,170.33,3.28697996]
["bitfinex","SOLUSD",1747858549499,32.81931974,170.42,170.33,3.28697996]
["bitfinex","SOLUSD",1747858549696,20.53813569,170.42,170.33,3.28697996]
["bitfinex","SOLUSD",1747858549907,62.15859916,170.42,170.33,3.28697996]
["bitfinex","SOLUSD",1747858550111,62.15859916,170.42,170.32,18.64964886]
["bitfinex","SOLUSD",1747858550294,12.28118405,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1747858550495,50.50050887,170.42,170.32,18.64964886]
["bitfinex","SOLUSD",1747858550719,55.75813569,170.42,170.33,0.14216157]
["bitfinex","SOLUSD",1747858553736,20.53813569,170.42,170.33,0.14216157]
["bitfinex","SOLUSD",1747858553907,61.22,170.43,170.33,0.14216157]
["bitfinex","SOLUSD",1747858554933,61.22,170.43,170.32,18.64964886]
["bitfinex","SOLUSD",1747858555230,12.90427781,170.42,170.32,18.64964886]
["bitfinex","SOLUSD",1747858555821,73.50118405,170.43,170.34,18.64964886]
["bitfinex","SOLUSD",1747858556306,61.22,170.43,170.34,18.64964886]
["bitfinex","SOLUSD",1747858556909,12.90427781,170.44,170.34,18.64964886]
["bitfinex","SOLUSD",1747858556910,35.2,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747858557815,136.9,170.44,170.35,0.14216157]
["bitfinex","SOLUSD",1747858558127,172.1,170.44,170.35,3.4276088]
["bitfinex","SOLUSD",1747858558817,172.1,170.44,170.35,0.14216157]
["bitfinex","SOLUSD",1747858559019,35.2,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1747858559914,32.2873,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1747858560131,67.4873,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1747858561629,12.28118405,170.44,170.36,1.5023]
["bitfinex","SOLUSD",1747858561806,12.28118405,170.43,170.36,1.5023]
["bitfinex","SOLUSD",1747858562007,79.76848405,170.45,170.36,1.5023]
["bitfinex","SOLUSD",1747858562208,26.0,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747858562436,61.2,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747858562607,12.28118405,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747858562810,35.2,170.46,170.37,18.64964886]
["bitfinex","SOLUSD",1747858563023,138.4228,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747858563224,136.9,170.49,170.41,18.64964886]
["bitfinex","SOLUSD",1747858563642,136.9,170.49,170.42,0.14216157]
["bitfinex","SOLUSD",1747858563819,136.9,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1747858564141,38.28118405,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858564438,38.28118405,170.52,170.43,1.5193]
["bitfinex","SOLUSD",1747858564439,12.28118405,170.51,170.43,1.5193]
["bitfinex","SOLUSD",1747858564643,26.0,170.52,170.43,1.5193]
["bitfinex","SOLUSD",1747858564644,12.28118405,170.5,170.43,1.5193]
["bitfinex","SOLUSD",1747858564943,12.28118405,170.52,170.43,1.5193]
["bitfinex","SOLUSD",1747858565237,38.28118405,170.52,170.43,1.5193]
["bitfinex","SOLUSD",1747858565441,26.0,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858565817,61.2,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858566838,35.2,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858567010,136.9,170.54,170.45,0.14216157]
["bitfinex","SOLUSD",1747858567209,172.1,170.54,170.45,0.14216157]
["bitfinex","SOLUSD",1747858568541,12.28118405,170.53,170.44,18.64964886]
["bitfinex","SOLUSD",1747858568742,12.28118405,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858569045,12.28118405,170.53,170.44,18.64964886]
["bitfinex","SOLUSD",1747858569225,172.1,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747858569424,184.38118405,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747858569626,149.18118405,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747858569826,184.38118405,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747858570749,12.28118405,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858571038,172.1,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747858571635,136.9,170.54,170.44,18.64964886]
["bitfinex","SOLUSD",1747858572621,136.9,170.54,170.46,18.64964886]
["bitfinex","SOLUSD",1747858576827,185.90218405,170.57,170.47,0.14216157]
["bitfinex","SOLUSD",1747858577555,12.28118405,170.56,170.47,0.14216157]
["bitfinex","SOLUSD",1747858578060,12.28118405,170.55,170.46,44.64964886]
["bitfinex","SOLUSD",1747858578447,12.28118405,170.54,170.46,44.64964886]
["bitfinex","SOLUSD",1747858578626,12.28118405,170.51,170.45,41.16]
["bitfinex","SOLUSD",1747858579350,35.18,170.52,170.45,41.16]
["bitfinex","SOLUSD",1747858579550,12.28118405,170.51,170.45,41.16]
["bitfinex","SOLUSD",1747858580349,35.18,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858580350,12.28118405,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747858580860,18.47258405,170.53,170.44,18.64964886]
["bitfinex","SOLUSD",1747858581062,38.28118405,170.55,170.45,0.14216157]
["bitfinex","SOLUSD",1747858581227,12.28118405,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747858581435,35.18,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747858582052,47.46118405,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747858582255,12.28118405,170.53,170.45,26.14216157]
["bitfinex","SOLUSD",1747858582556,12.28118405,170.52,170.44,18.79181043]
["bitfinex","SOLUSD",1747858583258,12.28118405,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1747858585072,12.28118405,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747858586649,12.28118405,170.48,170.43,1.5193]
["bitfinex","SOLUSD",1747858587048,12.28118405,170.49,170.43,1.5193]
["bitfinex","SOLUSD",1747858587555,47.46118405,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1747858587850,12.28118405,170.53,170.44,18.64964886]
["bitfinex","SOLUSD",1747858588156,149.18118405,170.54,170.45,26.14216157]
["bitfinex","SOLUSD",1747858588368,136.9,170.54,170.45,26.14216157]
["bitfinex","SOLUSD",1747858588549,149.18118405,170.54,170.45,26.14216157]
["bitfinex","SOLUSD",1747858590249,12.28118405,170.53,170.45,26.14216157]
["bitfinex","SOLUSD",1747858591650,12.28118405,170.52,170.44,18.79181043]
["bitfinex","SOLUSD",1747858592480,12.28118405,170.53,170.44,18.79181043]
["bitfinex","SOLUSD",1747858593364,12.28118405,170.52,170.44,18.79181043]
["bitfinex","SOLUSD",1747858594266,12.28118405,170.53,170.44,18.79181043]
["bitfinex","SOLUSD",1747858595765,20.52545155,170.52,170.44,18.79181043]
["bitfinex","SOLUSD",1747858596166,157.42545155,170.52,170.44,18.79181043]
["bitfinex","SOLUSD",1747858596551,169.7066356,170.52,170.44,18.79181043]
["bitfinex","SOLUSD",1747858596755,169.7066356,170.52,170.43,27.5193]
["bitfinex","SOLUSD",1747858596756,12.28118405,170.5,170.43,1.5193]
["bitfinex","SOLUSD",1747858597166,12.28118405,170.51,170.43,1.5193]
["bitfinex","SOLUSD",1747858597362,199.02870925,170.52,170.44,18.64964886]
["bitfinex","SOLUSD",1747858598166,12.28118405,170.51,170.44,18.64964886]
["bitfinex","SOLUSD",1747858598578,20.52785922,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747858600466,20.52785922,170.5,170.44,44.64964886]
["bitfinex","SOLUSD",1747858600668,14.66275659,170.5,170.44,44.64964886]
["bitfinex","SOLUSD",1747858601379,14.66275659,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1747858602388,14.66275659,170.5,170.45,3.28324899]
["bitfinex","SOLUSD",1747858602690,26.94394064,170.5,170.45,3.28324899]
["bitfinex","SOLUSD",1747858602894,32.80904327,170.5,170.45,3.28324899]
["bitfinex","SOLUSD",1747858603105,20.52785922,170.5,170.45,3.28324899]
["bitfinex","SOLUSD",1747858603399,20.52785922,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747858604396,20.52785922,170.5,170.43,20.16894886]
["bitfinex","SOLUSD",1747858605069,5.86441473,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1747858605770,5.86441473,170.52,170.48,3.28998907]
["bitfinex","SOLUSD",1747858606088,20.52545155,170.52,170.48,3.28998907]
["bitfinex","SOLUSD",1747858606593,20.5182319,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747858607181,14.65587993,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747858608702,14.65587993,170.58,170.53,3.28998907]
["bitfinex","SOLUSD",1747858615383,20.5182319,170.58,170.53,3.28998907]
["bitfinex","SOLUSD",1747858617686,12.28118405,170.56,170.51,3.28998907]
["bitfinex","SOLUSD",1747858618007,12.28118405,170.57,170.51,3.28998907]
["bitfinex","SOLUSD",1747858618310,136.9,170.56,170.51,3.28998907]
["bitfinex","SOLUSD",1747858619395,136.9,170.56,170.49,18.64964886]
["bitfinex","SOLUSD",1747858619902,5.86338317,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1747858620214,5.86338317,170.55,170.5,0.14216157]
["bitfinex","SOLUSD",1747858620417,142.76317064,170.56,170.5,0.14216157]
["bitfinex","SOLUSD",1747858622012,142.76317064,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1747858623290,142.76317064,170.56,170.5,0.14216157]
["bitfinex","SOLUSD",1747858625323,136.9,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1747858625492,5.86245603,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1747858625900,5.86245603,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747858626084,5.86245603,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747858626704,20.51833596,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747858627086,20.51833596,170.58,170.52,1.6033]
["bitfinex","SOLUSD",1747858627287,32.79952001,170.58,170.5,18.79181043]
["bitfinex","SOLUSD",1747858628023,32.79952001,170.58,170.5,18.64964886]
["bitfinex","SOLUSD",1747858628190,97.27127988,170.58,170.51,3.29085592]
["bitfinex","SOLUSD",1747858628618,12.28118405,170.57,170.51,3.29085592]
["bitfinex","SOLUSD",1747858629120,97.27127988,170.58,170.51,3.29085592]
["bitfinex","SOLUSD",1747858630023,97.27127988,170.58,170.5,18.64964886]
["bitfinex","SOLUSD",1747858630625,20.51833596,170.58,170.5,18.64964886]
["bitfinex","SOLUSD",1747858630830,20.51833596,170.58,170.51,0.14216157]
["bitfinex","SOLUSD",1747858631134,5.86245603,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1747858631716,5.86097761,170.62,170.55,0.14216157]
["bitfinex","SOLUSD",1747858631996,5.86097761,170.62,170.57,0.14216157]
["bitfinex","SOLUSD",1747858632196,5.85960389,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747858633119,5.85857402,170.69,170.61,0.14216157]
["bitfinex","SOLUSD",1747858633317,20.50500907,170.69,170.61,0.14216157]
["bitfinex","SOLUSD",1747858633514,20.50500907,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747858634000,14.64643505,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747858634715,5.85788764,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747858635608,20.50260675,170.71,170.63,18.64964886]
["bitfinex","SOLUSD",1747858638636,136.9,170.7,170.63,18.64964886]
["bitfinex","SOLUSD",1747858638931,5.85857402,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1747858641154,5.85857402,170.69,170.64,0.14216157]
["bitfinex","SOLUSD",1747858642319,5.85857402,170.69,170.67,18.64964886]
["bitfinex","SOLUSD",1747858643226,14.64408435,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747858644316,14.64408435,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747858644503,14.64408435,170.72,170.64,44.79181043]
["bitfinex","SOLUSD",1747858644831,26.9252684,170.72,170.64,18.79181043]
["bitfinex","SOLUSD",1747858645432,32.78281291,170.72,170.64,18.79181043]
["bitfinex","SOLUSD",1747858645800,20.50162886,170.72,170.64,18.79181043]
["bitfinex","SOLUSD",1747858646016,20.50162886,170.72,170.64,18.64964886]
["bitfinex","SOLUSD",1747858646732,32.78281291,170.72,170.64,18.64964886]
["bitfinex","SOLUSD",1747858647135,12.28118405,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747858647706,20.50380784,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747858652435,32.78499189,170.7,170.62,27.5847]
["bitfinex","SOLUSD",1747858652935,12.28118405,170.69,170.62,27.5847]
["bitfinex","SOLUSD",1747858654532,20.50621045,170.68,170.62,27.5847]
["bitfinex","SOLUSD",1747858655343,20.50621045,170.68,170.62,1.5847]
["bitfinex","SOLUSD",1747858655523,32.7873945,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747858656206,20.50621045,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747858656409,5.85857402,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747858657711,20.50500907,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747858657916,32.78619312,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747858658319,20.50500907,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747858660339,136.9,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747858662371,5.85926056,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747858663452,5.85926056,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747858663453,20.50741196,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747858663635,12.28118405,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747858663832,32.78859601,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747858664020,20.50741196,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747858668148,5.85926056,170.67,170.63,18.64964886]
["bitfinex","SOLUSD",1747858668349,14.64373488,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747858668569,20.5009363,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1747858668731,5.85720142,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1747858669049,14.64113416,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747858669631,5.85582947,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747858671026,5.85548659,170.78,170.7,24.50784107]
["bitfinex","SOLUSD",1747858671229,5.85548659,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747858671422,5.85445816,170.81,170.75,0.14216157]
["bitfinex","SOLUSD",1747858673135,14.6354148,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747858674435,26.91659885,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747858675365,32.77071429,170.82,170.74,18.64964886]
["bitfinex","SOLUSD",1747858675946,12.28118405,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747858676151,12.28118405,170.8,170.72,18.64964886]
["bitfinex","SOLUSD",1747858677061,75.76010745,170.82,170.72,18.64964886]
["bitfinex","SOLUSD",1747858677393,88.0412915,170.82,170.72,18.64964886]
["bitfinex","SOLUSD",1747858677855,49.76010745,170.82,170.72,18.64964886]
["bitfinex","SOLUSD",1747858678061,20.48953024,170.82,170.73,0.14216157]
["bitfinex","SOLUSD",1747858678362,20.48953024,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747858679063,5.85411544,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747858679558,49.75270279,170.85,170.78,18.64964886]
["bitfinex","SOLUSD",1747858679953,20.48640669,170.85,170.79,0.14216157]
["bitfinex","SOLUSD",1747858680556,5.8530875,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1747858681468,14.63214335,170.86,170.8,18.64964886]
["bitfinex","SOLUSD",1747858682145,14.63214335,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747858682341,14.63214335,170.86,170.78,44.64964886]
["bitfinex","SOLUSD",1747858683238,14.63214335,170.86,170.79,0.14216157]
["bitfinex","SOLUSD",1747858684563,14.63214335,170.86,170.78,44.64964886]
["bitfinex","SOLUSD",1747858685768,12.28118405,170.83,170.74,18.79181043]
["bitfinex","SOLUSD",1747858686079,12.28118405,170.83,170.75,0.1]
["bitfinex","SOLUSD",1747858686080,12.28118405,170.8,170.75,0.1]
["bitfinex","SOLUSD",1747858686276,12.28118405,170.79,170.75,0.1]
["bitfinex","SOLUSD",1747858686776,20.49420306,170.78,170.75,0.1]
["bitfinex","SOLUSD",1747858686958,20.49420306,170.78,170.73,42.4783]
["bitfinex","SOLUSD",1747858688266,14.63871647,170.78,170.73,42.4783]
["bitfinex","SOLUSD",1747858688950,14.63871647,170.78,170.73,40.88]
["bitfinex","SOLUSD",1747858689671,14.63871647,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747858690149,20.49420306,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747858691458,32.77538711,170.78,170.7,44.64964886]
["bitfinex","SOLUSD",1747858691656,20.49420306,170.78,170.7,44.64964886]
["bitfinex","SOLUSD",1747858692170,14.63871647,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747858692392,5.85514374,170.79,170.73,0.14216157]
["bitfinex","SOLUSD",1747858692559,5.85514374,170.79,170.69,8.099]
["bitfinex","SOLUSD",1747858692560,5.85514374,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1747858692865,20.49300309,170.79,170.7,26.14216157]
["bitfinex","SOLUSD",1747858693063,32.77418714,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1747858693376,20.49300309,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1747858693555,32.77418714,170.79,170.71,18.64964886]
["bitfinex","SOLUSD",1747858694981,5.85514374,170.79,170.72,0.14216157]
["bitfinex","SOLUSD",1747858696367,12.28118405,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747858696682,12.28118405,170.77,170.69,8.099]
["bitfinex","SOLUSD",1747858696881,12.28118405,170.78,170.72,0.1]
["bitfinex","SOLUSD",1747858697057,5.85582947,170.77,170.72,0.1]
["bitfinex","SOLUSD",1747858697382,5.85582947,170.77,170.71,0.14216157]
["bitfinex","SOLUSD",1747858698062,20.49540316,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747858698262,32.77658721,170.77,170.7,18.64964886]
["bitfinex","SOLUSD",1747858699559,12.28118405,170.76,170.69,1.5226]
["bitfinex","SOLUSD",1747858701161,20.4978038,170.75,170.69,1.5226]
["bitfinex","SOLUSD",1747858702783,32.77898785,170.75,170.69,1.5226]
["bitfinex","SOLUSD",1747858702993,20.4978038,170.75,170.69,1.5226]
["bitfinex","SOLUSD",1747858704560,20.4978038,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747858705082,14.64128843,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747858707000,5.8561724,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747858707198,5.8561724,170.76,170.71,0.14216157]
["bitfinex","SOLUSD",1747858707376,20.49660341,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747858707583,32.77778746,170.76,170.69,1.5226]
["bitfinex","SOLUSD",1747858707887,32.77778746,170.76,170.68,59.67181043]
["bitfinex","SOLUSD",1747858707888,149.18118405,170.75,170.68,40.88]
["bitfinex","SOLUSD",1747858708084,12.28118405,170.74,170.68,40.88]
["bitfinex","SOLUSD",1747858708272,20.5014058,170.72,170.65,1.5904]
["bitfinex","SOLUSD",1747858708481,32.78258985,170.72,170.65,1.5904]
["bitfinex","SOLUSD",1747858708679,12.28118405,170.71,170.65,1.5904]
["bitfinex","SOLUSD",1747858708879,12.28118405,170.7,170.64,18.64964886]
["bitfinex","SOLUSD",1747858709093,12.28118405,170.7,170.66,3.27591692]
["bitfinex","SOLUSD",1747858710264,12.28118405,170.7,170.63,40.88]
["bitfinex","SOLUSD",1747858710470,5.85857402,170.69,170.63,40.88]
["bitfinex","SOLUSD",1747858710768,5.85857402,170.69,170.64,18.79181043]
["bitfinex","SOLUSD",1747858712171,5.85857402,170.69,170.65,3.28296823]
["bitfinex","SOLUSD",1747858712364,14.64643505,170.69,170.65,3.28296823]
["bitfinex","SOLUSD",1747858713391,14.64643505,170.69,170.63,40.88]
["bitfinex","SOLUSD",1747858714584,20.50500907,170.69,170.64,3.28459035]
["bitfinex","SOLUSD",1747858715301,5.85857402,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1747858715865,5.85857402,170.69,170.66,3.28459035]
["bitfinex","SOLUSD",1747858716567,5.85685838,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1747858717196,5.85685838,170.74,170.68,3.28459035]
["bitfinex","SOLUSD",1747858717567,5.85685838,170.74,170.69,18.64964886]
["bitfinex","SOLUSD",1747858719962,20.49900433,170.74,170.68,1.6647]
["bitfinex","SOLUSD",1747858720469,32.78018838,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747858720689,12.28118405,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1747858721492,32.78018838,170.74,170.65,18.64964886]
["bitfinex","SOLUSD",1747858721693,12.28118405,170.71,170.64,27.6647]
["bitfinex","SOLUSD",1747858721898,12.28118405,170.7,170.66,3.2856676]
["bitfinex","SOLUSD",1747858722102,136.9,170.69,170.66,3.2856676]
["bitfinex","SOLUSD",1747858722771,5.85891727,170.68,170.66,3.2856676]
["bitfinex","SOLUSD",1747858723794,32.7873945,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747858725095,20.50621045,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747858726300,32.7873945,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747858726489,136.9,170.67,170.6,20.31294886]
["bitfinex","SOLUSD",1747858726688,136.9,170.67,170.6,22.70082795]
["bitfinex","SOLUSD",1747858727083,20.50861361,170.66,170.6,22.70082795]
["bitfinex","SOLUSD",1747858727288,44.56138405,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747858727289,5.85891727,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747858728374,5.54974121,170.68,170.61,0.14216157]
["bitfinex","SOLUSD",1747858728601,5.54974121,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747858729098,5.85857402,170.69,170.62,3.28592716]
["bitfinex","SOLUSD",1747858729479,12.28118405,170.67,170.62,3.28592716]
["bitfinex","SOLUSD",1747858730605,12.28118405,170.67,170.6,28.38787909]
["bitfinex","SOLUSD",1747858731106,5.85960389,170.66,170.6,2.38787909]
["bitfinex","SOLUSD",1747858731302,5.85960389,170.66,170.53,12.43120538]
["bitfinex","SOLUSD",1747858731303,12.28118405,170.61,170.53,9.65347204]
["bitfinex","SOLUSD",1747858731476,12.28118405,170.61,170.55,0.1]
["bitfinex","SOLUSD",1747858732193,12.28118405,170.6,170.53,1.6022]
["bitfinex","SOLUSD",1747858732578,12.28118405,170.6,170.54,3.28862226]
["bitfinex","SOLUSD",1747858733300,5.86200832,170.59,170.54,3.28862226]
["bitfinex","SOLUSD",1747858733882,5.86200832,170.59,170.53,1.6022]
["bitfinex","SOLUSD",1747858734589,18.14319237,170.59,170.51,40.8]
["bitfinex","SOLUSD",1747858734784,18.14319237,170.59,170.52,3.28603216]
["bitfinex","SOLUSD",1747858735601,12.28118405,170.58,170.52,3.28603216]
["bitfinex","SOLUSD",1747858736484,12.28118405,170.58,170.51,40.8]
["bitfinex","SOLUSD",1747858737303,53.28284876,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858737484,41.00166471,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858737685,5.86166471,170.6,170.53,0.14216157]
["bitfinex","SOLUSD",1747858739110,5.86132114,170.61,170.53,0.14216157]
["bitfinex","SOLUSD",1747858740004,32.79580804,170.61,170.52,18.64964886]
["bitfinex","SOLUSD",1747858740325,12.28118405,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747858740483,12.28118405,170.59,170.51,40.8]
["bitfinex","SOLUSD",1747858740689,12.28118405,170.58,170.51,40.8]
["bitfinex","SOLUSD",1747858740891,12.28118405,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747858741086,20.5182319,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747858741586,12.28118405,170.56,170.49,0.14216157]
["bitfinex","SOLUSD",1747858741897,12.28118405,170.56,170.5,18.64964886]
["bitfinex","SOLUSD",1747858742309,12.28118405,170.56,170.5,44.64964886]
["bitfinex","SOLUSD",1747858743615,5.86338317,170.55,170.5,44.64964886]
["bitfinex","SOLUSD",1747858744213,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747858744410,5.86338317,170.55,170.48,44.64964886]
["bitfinex","SOLUSD",1747858744709,18.14456722,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747858745433,26.93964198,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747858745722,26.93964198,170.55,170.46,61.06704886]
["bitfinex","SOLUSD",1747858745930,12.28118405,170.54,170.47,18.64964886]
["bitfinex","SOLUSD",1747858746218,14.65845793,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1747858746590,5.86303939,170.56,170.48,0.14216157]
["bitfinex","SOLUSD",1747858747223,14.65393577,170.61,170.48,0.14216157]
["bitfinex","SOLUSD",1747858747423,5.86097761,170.62,170.54,18.79181043]
["bitfinex","SOLUSD",1747858748502,5.86097761,170.62,170.54,24.65553212]
["bitfinex","SOLUSD",1747858748725,5.86097761,170.62,170.54,18.79181043]
["bitfinex","SOLUSD",1747858749231,20.51342163,170.62,170.54,18.79181043]
["bitfinex","SOLUSD",1747858749747,14.65244402,170.62,170.54,18.79181043]
["bitfinex","SOLUSD",1747858751457,14.65244402,170.62,170.54,24.65553001]
["bitfinex","SOLUSD",1747858751744,5.86063412,170.63,170.54,18.79181043]
["bitfinex","SOLUSD",1747858752241,5.86063412,170.63,170.57,27.5209]
["bitfinex","SOLUSD",1747858752741,20.51101734,170.64,170.57,27.5209]
["bitfinex","SOLUSD",1747858753238,20.51101734,170.64,170.57,1.5209]
["bitfinex","SOLUSD",1747858753539,20.51101734,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747858754524,20.51101734,170.64,170.56,18.64964886]
["bitfinex","SOLUSD",1747858755342,20.51101734,170.64,170.56,26.0]
["bitfinex","SOLUSD",1747858759728,5.86029067,170.64,170.57,44.79181043]
["bitfinex","SOLUSD",1747858760456,5.85960389,170.66,170.57,44.79181043]
["bitfinex","SOLUSD",1747858760633,136.9,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747858761060,5.85891727,170.68,170.62,0.14216157]
["bitfinex","SOLUSD",1747858761559,5.85869562,170.69,170.64,0.14216157]
["bitfinex","SOLUSD",1747858762137,5.85754451,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747858762934,5.85720142,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747858763252,20.50020499,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747858765050,14.64300357,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747858766063,14.64300357,170.73,170.66,18.64964886]
["bitfinex","SOLUSD",1747858767547,14.64300357,170.73,170.64,24.65206997]
["bitfinex","SOLUSD",1747858767751,5.85685838,170.74,170.66,18.79181043]
["bitfinex","SOLUSD",1747858768944,14.64214595,170.74,170.66,18.79181043]
["bitfinex","SOLUSD",1747858769441,14.64214595,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1747858770247,14.64214595,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747858773379,14.64214595,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1747858773966,20.49900433,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1747858774683,49.78329623,170.74,170.66,18.64964886]
["bitfinex","SOLUSD",1747858776680,20.49900433,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747858777969,14.64214595,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747858782594,14.64214595,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747858785762,5.85651537,170.75,170.71,0.14216157]
["bitfinex","SOLUSD",1747858785963,41.26038066,170.84,170.74,18.64964886]
["bitfinex","SOLUSD",1747858786190,55.89395593,170.84,170.75,0.14216157]
["bitfinex","SOLUSD",1747858786504,20.48700538,170.84,170.75,0.14216157]
["bitfinex","SOLUSD",1747858789497,14.63357527,170.84,170.75,0.14216157]
["bitfinex","SOLUSD",1747858794681,14.63357527,170.84,170.78,18.79181043]
["bitfinex","SOLUSD",1747858795311,5.85274493,170.86,170.78,18.79181043]
["bitfinex","SOLUSD",1747858795515,5.85274493,170.86,170.78,65.20728906]
["bitfinex","SOLUSD",1747858795684,5.85274493,170.86,170.78,59.35181043]
["bitfinex","SOLUSD",1747858796802,5.85274493,170.86,170.78,65.20729407]
["bitfinex","SOLUSD",1747858797004,5.85274493,170.86,170.78,59.35181043]
["bitfinex","SOLUSD",1747858797308,14.63164632,170.87,170.78,59.35181043]
["bitfinex","SOLUSD",1747858802144,20.48404873,170.87,170.78,59.35181043]
["bitfinex","SOLUSD",1747858804541,62.02724483,170.87,170.77,32.055]
["bitfinex","SOLUSD",1747858804719,12.28118405,170.83,170.74,18.79181043]
["bitfinex","SOLUSD",1747858805072,12.28118405,170.83,170.74,44.79181043]
["bitfinex","SOLUSD",1747858805407,18.78688405,170.85,170.74,44.79181043]
["bitfinex","SOLUSD",1747858805608,136.9,170.86,170.74,44.79181043]
["bitfinex","SOLUSD",1747858805835,149.18118405,170.86,170.74,44.79181043]
["bitfinex","SOLUSD",1747858806509,12.28118405,170.84,170.74,44.79181043]
["bitfinex","SOLUSD",1747858806711,12.28118405,170.83,170.74,44.79181043]
["bitfinex","SOLUSD",1747858807138,12.28118405,170.84,170.74,44.79181043]
["bitfinex","SOLUSD",1747858807636,50.37433752,170.85,170.74,44.79181043]
["bitfinex","SOLUSD",1747858807815,12.28118405,170.84,170.74,44.79181043]
["bitfinex","SOLUSD",1747858808644,20.48820464,170.83,170.74,44.79181043]
["bitfinex","SOLUSD",1747858808855,169.66938869,170.83,170.74,44.79181043]
["bitfinex","SOLUSD",1747858809224,169.66938869,170.83,170.74,18.79181043]
["bitfinex","SOLUSD",1747858809424,157.38820464,170.83,170.74,24.64846136]
["bitfinex","SOLUSD",1747858809736,157.38820464,170.83,170.77,18.79181043]
["bitfinex","SOLUSD",1747858811351,29.26029962,170.88,170.81,18.79181043]
["bitfinex","SOLUSD",1747858811352,5.85205992,170.88,170.81,18.79181043]
["bitfinex","SOLUSD",1747858812453,20.48220973,170.88,170.8,27.5318]
["bitfinex","SOLUSD",1747858815845,20.48220973,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1747858817359,20.48220973,170.88,170.8,1.5318]
["bitfinex","SOLUSD",1747858817360,12.28118405,170.87,170.8,1.5318]
["bitfinex","SOLUSD",1747858818352,20.48460727,170.86,170.8,1.5318]
["bitfinex","SOLUSD",1747858819069,12.28118405,170.85,170.79,40.44]
["bitfinex","SOLUSD",1747858819228,12.28118405,170.85,170.75,1.5332]
["bitfinex","SOLUSD",1747858819229,12.28118405,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747858819428,12.28118405,170.85,170.76,26.0]
["bitfinex","SOLUSD",1747858819628,12.28118405,170.85,170.76,18.64964886]
["bitfinex","SOLUSD",1747858820088,12.28118405,170.82,170.75,20.18284886]
["bitfinex","SOLUSD",1747858820357,20.48940404,170.82,170.75,20.18284886]
["bitfinex","SOLUSD",1747858820553,5.85411544,170.82,170.76,18.79181043]
["bitfinex","SOLUSD",1747858821543,32.76722331,170.85,170.76,0.14216157]
["bitfinex","SOLUSD",1747858823564,12.28118405,170.84,170.76,0.14216157]
["bitfinex","SOLUSD",1747858823748,20.48820464,170.83,170.76,0.14216157]
["bitfinex","SOLUSD",1747858824351,12.28118405,170.82,170.75,20.18284886]
["bitfinex","SOLUSD",1747858824767,20.48820464,170.83,170.75,20.18284886]
["bitfinex","SOLUSD",1747858824945,12.28118405,170.82,170.75,20.18284886]
["bitfinex","SOLUSD",1747858826070,20.49060358,170.81,170.75,20.18284886]
["bitfinex","SOLUSD",1747858826253,20.49060358,170.81,170.76,3.28562496]
["bitfinex","SOLUSD",1747858826973,12.28118405,170.8,170.76,3.28562496]
["bitfinex","SOLUSD",1747858827141,12.28118405,170.78,170.76,3.28562496]
["bitfinex","SOLUSD",1747858827460,12.28118405,170.78,170.74,40.42]
["bitfinex","SOLUSD",1747858827765,12.28118405,170.77,170.71,18.64964886]
["bitfinex","SOLUSD",1747858828552,12.28118405,170.77,170.72,3.2923185]
["bitfinex","SOLUSD",1747858829264,5.8561724,170.76,170.72,3.2923185]
["bitfinex","SOLUSD",1747858829760,5.8561724,170.76,170.73,3.2923185]
["bitfinex","SOLUSD",1747858830869,5.8561724,170.76,170.72,3.2923185]
["bitfinex","SOLUSD",1747858831867,12.28118405,170.74,170.72,3.2923185]
["bitfinex","SOLUSD",1747858832173,12.28118405,170.74,170.7,3.2923185]
["bitfinex","SOLUSD",1747858832375,12.28118405,170.72,170.7,3.2923185]
["bitfinex","SOLUSD",1747858832589,0.62309376,170.75,170.7,3.2923185]
["bitfinex","SOLUSD",1747858832749,12.28118405,170.75,170.7,3.2923185]
["bitfinex","SOLUSD",1747858832943,12.28118405,170.74,170.7,3.2923185]
["bitfinex","SOLUSD",1747858833446,12.28118405,170.74,170.68,3.2923185]
["bitfinex","SOLUSD",1747858833645,12.28118405,170.73,170.68,3.2923185]
["bitfinex","SOLUSD",1747858834076,5.85754451,170.72,170.68,3.2923185]
["bitfinex","SOLUSD",1747858838004,18.13872856,170.72,170.68,3.2923185]
["bitfinex","SOLUSD",1747858838213,12.28118405,170.7,170.68,3.2923185]
["bitfinex","SOLUSD",1747858838803,12.28118405,170.7,170.65,1.531]
["bitfinex","SOLUSD",1747858839611,12.28118405,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747858839991,5.85926056,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747858840502,5.85926056,170.67,170.63,3.28924368]
["bitfinex","SOLUSD",1747858841925,5.85926056,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747858842301,5.85891727,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747858843002,18.14010132,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747858843322,5.85891727,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747858845623,12.28118405,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747858845821,20.50621045,170.68,170.6,18.64964886]
["bitfinex","SOLUSD",1747858846022,5.85865591,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747858846201,5.85865591,170.69,170.65,26.0]
["bitfinex","SOLUSD",1747858846829,5.85754451,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747858847529,5.85754451,170.72,170.66,18.64964886]
["bitfinex","SOLUSD",1747858847832,5.85730931,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747858848126,14.63990119,170.77,170.69,44.64964886]
["bitfinex","SOLUSD",1747858848714,20.49660341,170.76,170.69,44.64964886]
["bitfinex","SOLUSD",1747858849026,32.77778746,170.76,170.69,44.64964886]
["bitfinex","SOLUSD",1747858849935,20.49660341,170.76,170.69,44.64964886]
["bitfinex","SOLUSD",1747858850906,14.64043101,170.76,170.69,44.64964886]
["bitfinex","SOLUSD",1747858851945,20.49660341,170.76,170.69,44.64964886]
["bitfinex","SOLUSD",1747858852717,12.28118405,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747858854026,20.49660341,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747858854027,5.85685838,170.74,170.7,18.64964886]
["bitfinex","SOLUSD",1747858856236,5.85651537,170.75,170.7,18.64964886]
["bitfinex","SOLUSD",1747858857426,20.49660341,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747858858442,32.77778746,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747858861624,20.49660341,170.76,170.7,18.64964886]
["bitfinex","SOLUSD",1747858861933,5.85480093,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1747858862330,5.85480093,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747858862553,5.85411544,170.82,170.77,0.14216157]
["bitfinex","SOLUSD",1747858863545,5.85411544,170.82,170.76,18.64964886]
["bitfinex","SOLUSD",1747858863546,12.28118405,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1747858863747,12.28118405,170.79,170.73,18.79181043]
["bitfinex","SOLUSD",1747858864047,5.85548659,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747858864224,5.85548659,170.78,170.74,3.28446107]
["bitfinex","SOLUSD",1747858865199,32.77538711,170.78,170.74,3.28446107]
["bitfinex","SOLUSD",1747858865329,12.28118405,170.77,170.74,3.28446107]
["bitfinex","SOLUSD",1747858865525,20.49420306,170.78,170.72,18.79181043]
["bitfinex","SOLUSD",1747858865526,32.77538711,170.78,170.72,18.79181043]
["bitfinex","SOLUSD",1747858865727,20.49420306,170.78,170.72,18.79181043]
["bitfinex","SOLUSD",1747858866030,12.28118405,170.78,170.72,18.79181043]
["bitfinex","SOLUSD",1747858866627,12.28118405,170.78,170.73,3.28629892]
["bitfinex","SOLUSD",1747858867846,5.85582947,170.77,170.72,18.79181043]
["bitfinex","SOLUSD",1747858869963,20.48940404,170.82,170.72,18.79181043]
["bitfinex","SOLUSD",1747858870261,12.28118405,170.79,170.73,3.28955649]
["bitfinex","SOLUSD",1747858870660,12.28118405,170.8,170.73,3.28955649]
["bitfinex","SOLUSD",1747858871043,12.28118405,170.8,170.74,3.28955649]
["bitfinex","SOLUSD",1747858871242,12.28118405,170.79,170.74,3.28955649]
["bitfinex","SOLUSD",1747858871652,12.28118405,170.78,170.74,3.28955649]
["bitfinex","SOLUSD",1747858871866,12.28118405,170.77,170.74,3.28955649]
["bitfinex","SOLUSD",1747858872164,5.8561724,170.76,170.74,3.28955649]
["bitfinex","SOLUSD",1747858872364,5.8561724,170.76,170.73,3.28955649]
["bitfinex","SOLUSD",1747858873666,20.49542619,170.77,170.73,3.28955649]
["bitfinex","SOLUSD",1747858875046,14.63959672,170.77,170.73,3.28955649]
["bitfinex","SOLUSD",1747858875568,5.85548659,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747858876669,32.77538711,170.78,170.73,3.28955649]
["bitfinex","SOLUSD",1747858877283,32.77538711,170.78,170.72,3.28955649]
["bitfinex","SOLUSD",1747858878580,12.28118405,170.76,170.72,3.28955649]
["bitfinex","SOLUSD",1747858879075,20.4978038,170.75,170.71,20.17864886]
["bitfinex","SOLUSD",1747858879579,20.4978038,170.75,170.71,1.529]
["bitfinex","SOLUSD",1747858882178,29.27743295,170.78,170.71,1.529]
["bitfinex","SOLUSD",1747858882367,149.18118405,170.77,170.71,1.529]
["bitfinex","SOLUSD",1747858883387,20.49660341,170.76,170.71,1.529]
["bitfinex","SOLUSD",1747858886291,20.49660341,170.76,170.72,3.29094695]
["bitfinex","SOLUSD",1747858886991,32.77778746,170.76,170.72,3.29094695]
["bitfinex","SOLUSD",1747858887165,20.49660341,170.76,170.72,3.29094695]
["bitfinex","SOLUSD",1747858888098,32.77778746,170.76,170.72,3.29094695]
["bitfinex","SOLUSD",1747858888279,32.77778746,170.76,170.69,66.32]
["bitfinex","SOLUSD",1747858889303,32.77778746,170.76,170.7,3.29586424]
["bitfinex","SOLUSD",1747858890624,14.63271875,170.85,170.73,20.43091043]
["bitfinex","SOLUSD",1747858890901,12.28118405,170.84,170.77,18.64964886]
["bitfinex","SOLUSD",1747858891407,12.28118405,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747858891600,12.28118405,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747858891986,12.28118405,170.83,170.77,3.29586424]
["bitfinex","SOLUSD",1747858892506,12.28118405,170.79,170.77,3.29586424]
["bitfinex","SOLUSD",1747858892706,18.13667064,170.78,170.77,3.29586424]
["bitfinex","SOLUSD",1747858893287,32.77538711,170.78,170.72,3.29586424]
["bitfinex","SOLUSD",1747858893601,12.28118405,170.76,170.72,3.29586424]
["bitfinex","SOLUSD",1747858893989,12.28118405,170.75,170.72,3.29586424]
["bitfinex","SOLUSD",1747858894184,12.28118405,170.74,170.72,3.29586424]
["bitfinex","SOLUSD",1747858894494,12.28118405,170.74,170.7,3.29586424]
["bitfinex","SOLUSD",1747858895001,5.85720142,170.73,170.7,3.29586424]
["bitfinex","SOLUSD",1747858898698,18.13838547,170.73,170.7,3.29586424]
["bitfinex","SOLUSD",1747858899715,5.85720142,170.73,170.7,3.29586424]
["bitfinex","SOLUSD",1747858900907,20.50020499,170.73,170.7,3.29586424]
["bitfinex","SOLUSD",1747858901106,12.28118405,170.71,170.7,3.29586424]
["bitfinex","SOLUSD",1747858902288,5.85823081,170.7,170.66,3.29586424]
["bitfinex","SOLUSD",1747858909909,5.85788764,170.71,170.66,3.29586424]
["bitfinex","SOLUSD",1747858911718,18.13907169,170.71,170.66,3.29586424]
["bitfinex","SOLUSD",1747858918137,12.28118405,170.69,170.66,3.29586424]
["bitfinex","SOLUSD",1747858918309,149.18118405,170.7,170.66,3.29586424]
["bitfinex","SOLUSD",1747858918831,149.18118405,170.7,170.63,3.29586424]
["bitfinex","SOLUSD",1747858920210,20.50500907,170.69,170.63,3.29586424]
["bitfinex","SOLUSD",1747858920408,12.28118405,170.68,170.63,3.29586424]
["bitfinex","SOLUSD",1747858920607,12.28118405,170.66,170.63,3.29586424]
["bitfinex","SOLUSD",1747858921224,12.28118405,170.68,170.63,3.29586424]
["bitfinex","SOLUSD",1747858921424,5.85788764,170.71,170.65,0.14216157]
["bitfinex","SOLUSD",1747858922102,14.64448706,170.72,170.65,0.14216157]
["bitfinex","SOLUSD",1747858922103,20.50203157,170.72,170.65,0.14216157]
["bitfinex","SOLUSD",1747858923217,5.85754451,170.72,170.64,6.00245224]
["bitfinex","SOLUSD",1747858923420,5.85754451,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747858923635,5.8571749,170.74,170.68,18.64964886]
["bitfinex","SOLUSD",1747858924104,5.8571749,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747858924512,5.8571749,170.74,170.71,18.64964886]
["bitfinex","SOLUSD",1747858924937,20.49493811,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747858925539,32.77612216,170.78,170.7,4.91916424]
["bitfinex","SOLUSD",1747858925750,12.28118405,170.76,170.72,3.29586424]
["bitfinex","SOLUSD",1747858926403,32.77612216,170.78,170.72,3.29586424]
["bitfinex","SOLUSD",1747858926627,20.49493811,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747858927609,32.77612216,170.78,170.71,18.64964886]
["bitfinex","SOLUSD",1747858928440,32.77612216,170.78,170.72,3.29586424]
["bitfinex","SOLUSD",1747858929443,5.85548659,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747858930619,12.28118405,170.77,170.72,1.5221]
["bitfinex","SOLUSD",1747858931119,5.8561724,170.76,170.7,44.64964886]
["bitfinex","SOLUSD",1747858931343,12.28118405,170.74,170.71,3.302583]
["bitfinex","SOLUSD",1747858931840,12.28118405,170.72,170.71,3.302583]
["bitfinex","SOLUSD",1747858932859,12.28118405,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1747858933140,5.85754451,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747858934442,5.85754451,170.72,170.68,3.30736885]
["bitfinex","SOLUSD",1747858934625,5.85720142,170.73,170.68,3.30736885]
["bitfinex","SOLUSD",1747858934831,18.13838547,170.73,170.68,3.30736885]
["bitfinex","SOLUSD",1747858935841,18.13838547,170.73,170.69,3.30736885]
["bitfinex","SOLUSD",1747858937241,18.13838547,170.73,170.68,3.30736885]
["bitfinex","SOLUSD",1747858937610,18.13838547,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747858937611,5.85720142,170.73,170.69,18.64964886]
["bitfinex","SOLUSD",1747858938024,5.85720142,170.73,170.7,3.30736885]
["bitfinex","SOLUSD",1747858938648,20.50020499,170.73,170.7,3.30736885]
["bitfinex","SOLUSD",1747858939341,20.50020499,170.73,170.68,3.30736885]
["bitfinex","SOLUSD",1747858940030,5.85720142,170.73,170.68,3.30736885]
["bitfinex","SOLUSD",1747858940231,5.85720142,170.73,170.69,3.30736885]
["bitfinex","SOLUSD",1747858941052,5.85685838,170.74,170.69,3.30736885]
["bitfinex","SOLUSD",1747858941531,5.85685838,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1747858941532,32.78018838,170.74,170.68,3.30736885]
["bitfinex","SOLUSD",1747858942938,32.78018838,170.74,170.69,3.30736885]
["bitfinex","SOLUSD",1747858943134,20.49900433,170.74,170.69,3.30736885]
["bitfinex","SOLUSD",1747858943430,32.78018838,170.74,170.69,3.30736885]
["bitfinex","SOLUSD",1747858943841,12.28118405,170.73,170.69,3.30736885]
["bitfinex","SOLUSD",1747858944059,12.28118405,170.72,170.69,3.30736885]
["bitfinex","SOLUSD",1747858944239,12.28118405,170.7,170.69,3.30736885]
["bitfinex","SOLUSD",1747858944427,136.9,170.73,170.68,3.30736885]
["bitfinex","SOLUSD",1747858944741,12.28118405,170.7,170.68,3.30736885]
["bitfinex","SOLUSD",1747858945168,5.85857402,170.69,170.68,3.30736885]
["bitfinex","SOLUSD",1747858946053,5.85857402,170.69,170.65,3.30736885]
["bitfinex","SOLUSD",1747858947356,5.85788764,170.71,170.65,3.30736885]
["bitfinex","SOLUSD",1747858948060,5.85788764,170.71,170.66,3.30736885]
["bitfinex","SOLUSD",1747858949132,5.85788764,170.71,170.67,3.30736885]
["bitfinex","SOLUSD",1747858949650,5.85754451,170.72,170.67,3.30736885]
["bitfinex","SOLUSD",1747858949846,5.85754451,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1747858950226,5.85754451,170.72,170.69,3.30736885]
["bitfinex","SOLUSD",1747858950433,18.13872856,170.72,170.69,3.30736885]
["bitfinex","SOLUSD",1747858950860,32.78258985,170.72,170.69,3.30736885]
["bitfinex","SOLUSD",1747858951426,32.78258985,170.72,170.66,3.30736885]
["bitfinex","SOLUSD",1747858952057,5.85754451,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1747858952257,5.85754451,170.72,170.67,21.95701771]
["bitfinex","SOLUSD",1747858952428,5.85685838,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747858952629,5.85685838,170.74,170.7,18.79181043]
["bitfinex","SOLUSD",1747858953155,5.85685838,170.74,170.71,3.30736885]
["bitfinex","SOLUSD",1747858953762,5.8561724,170.76,170.71,3.30736885]
["bitfinex","SOLUSD",1747858955150,5.8561724,170.76,170.72,18.64964886]
["bitfinex","SOLUSD",1747858956171,20.49445232,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1747858956336,20.49445232,170.78,170.73,3.30736885]
["bitfinex","SOLUSD",1747858960871,12.28118405,170.76,170.73,3.30736885]
["bitfinex","SOLUSD",1747858962063,20.4978038,170.75,170.71,3.30736885]
["bitfinex","SOLUSD",1747858962444,32.77898785,170.75,170.71,3.30736885]
["bitfinex","SOLUSD",1747858962651,12.28118405,170.74,170.71,3.30736885]
["bitfinex","SOLUSD",1747858963347,20.4978038,170.75,170.71,3.30736885]
["bitfinex","SOLUSD",1747858963565,20.4978038,170.75,170.69,3.30736885]
["bitfinex","SOLUSD",1747858964957,20.4978038,170.75,170.7,3.30736885]
["bitfinex","SOLUSD",1747858965681,32.77898785,170.75,170.7,3.30736885]
["bitfinex","SOLUSD",1747858965883,12.28118405,170.73,170.7,3.30736885]
["bitfinex","SOLUSD",1747858966192,12.28118405,170.74,170.7,3.30736885]
["bitfinex","SOLUSD",1747858966355,5.85720142,170.73,170.68,18.64964886]
["bitfinex","SOLUSD",1747858966753,5.85720142,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1747858967487,5.8561724,170.76,170.69,0.14216157]
["bitfinex","SOLUSD",1747858967665,5.8561724,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1747858968662,14.63944114,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1747858969186,5.85514374,170.79,170.73,18.64964886]
["bitfinex","SOLUSD",1747858969355,5.85514374,170.79,170.75,18.64964886]
["bitfinex","SOLUSD",1747858970756,12.28118405,170.79,170.76,3.30736885]
["bitfinex","SOLUSD",1747858970970,12.28118405,170.78,170.76,3.30736885]
["bitfinex","SOLUSD",1747858971483,12.28118405,170.79,170.76,3.30736885]
["bitfinex","SOLUSD",1747858972579,5.85548659,170.78,170.73,3.30736885]
["bitfinex","SOLUSD",1747858973594,20.49420306,170.78,170.73,3.30736885]
["bitfinex","SOLUSD",1747858973959,32.77538711,170.78,170.73,3.30736885]
["bitfinex","SOLUSD",1747858975289,20.49420306,170.78,170.73,3.30736885]
["bitfinex","SOLUSD",1747858976192,32.77538711,170.78,170.73,3.30736885]
["bitfinex","SOLUSD",1747858977957,20.49420306,170.78,170.73,3.30736885]
["bitfinex","SOLUSD",1747858980088,5.85548659,170.78,170.73,3.30736885]
["bitfinex","SOLUSD",1747858980274,5.85548659,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1747858980673,5.85548659,170.78,170.75,3.30736885]
["bitfinex","SOLUSD",1747858981396,32.77538711,170.78,170.75,3.30736885]
["bitfinex","SOLUSD",1747858981691,5.85480093,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747858982272,5.85480093,170.8,170.74,0.14216157]
["bitfinex","SOLUSD",1747858984784,5.85480093,170.8,170.76,18.64964886]
["bitfinex","SOLUSD",1747858986283,5.85377275,170.83,170.77,3.30461473]
["bitfinex","SOLUSD",1747858986507,5.85377275,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747858987595,5.85377275,170.83,170.77,0.14216157]
["bitfinex","SOLUSD",1747858988107,5.85377275,170.83,170.77,18.79181043]
["bitfinex","SOLUSD",1747858988397,5.85240241,170.87,170.79,0.14216157]
["bitfinex","SOLUSD",1747858988599,5.85240241,170.87,170.81,0.14216157]
["bitfinex","SOLUSD",1747858990105,5.85205992,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1747858990311,5.85205992,170.88,170.83,0.14216157]
["bitfinex","SOLUSD",1747858990798,5.85205992,170.88,170.84,18.64964886]
["bitfinex","SOLUSD",1747858991809,5.85205992,170.88,170.84,20.30874886]
["bitfinex","SOLUSD",1747858992607,5.85137507,170.9,170.84,20.30874886]
["bitfinex","SOLUSD",1747858992979,12.28118405,170.89,170.83,65.68]
["bitfinex","SOLUSD",1747858993207,12.28118405,170.87,170.83,39.68]
["bitfinex","SOLUSD",1747858993606,12.28118405,170.88,170.83,39.68]
["bitfinex","SOLUSD",1747858994102,20.47981275,170.9,170.83,39.68]
["bitfinex","SOLUSD",1747858994299,5.85240241,170.87,170.83,39.68]
["bitfinex","SOLUSD",1747858995486,20.48242389,170.88,170.83,39.68]
["bitfinex","SOLUSD",1747858996507,12.28118405,170.87,170.83,39.68]
["bitfinex","SOLUSD",1747858996680,12.28118405,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747858997408,12.28118405,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747858998309,5.8530875,170.85,170.82,18.64964886]
["bitfinex","SOLUSD",1747858999696,12.28118405,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747859000015,12.28118405,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747859000203,12.28118405,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747859001186,12.28118405,170.83,170.78,18.64964886]
["bitfinex","SOLUSD",1747859001896,20.48940404,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747859004511,32.77058809,170.82,170.76,41.43206157]
["bitfinex","SOLUSD",1747859004831,12.28118405,170.81,170.76,39.68]
["bitfinex","SOLUSD",1747859005014,12.28118405,170.78,170.76,39.68]
["bitfinex","SOLUSD",1747859005196,12.28118405,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1747859006095,12.28118405,170.81,170.75,0.14216157]
["bitfinex","SOLUSD",1747859006786,5.85480093,170.8,170.75,0.14216157]
["bitfinex","SOLUSD",1747859007005,5.85411544,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747859007916,5.85343011,170.84,170.79,0.14216157]
["bitfinex","SOLUSD",1747859009019,5.85343011,170.84,170.8,18.64964886]
["bitfinex","SOLUSD",1747859010111,18.13461416,170.84,170.79,0.14216157]
["bitfinex","SOLUSD",1747859012922,18.13461416,170.84,170.78,18.64964886]
["bitfinex","SOLUSD",1747859012923,12.28118405,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1747859013102,12.28118405,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747859013620,12.28118405,170.8,170.76,1.506]
["bitfinex","SOLUSD",1747859013926,12.28118405,170.8,170.73,119.59181043]
["bitfinex","SOLUSD",1747859014432,12.28118405,170.81,170.75,18.64964886]
["bitfinex","SOLUSD",1747859014923,5.85480093,170.8,170.76,0.14216157]
["bitfinex","SOLUSD",1747859015425,5.85480093,170.8,170.77,3.30748078]
["bitfinex","SOLUSD",1747859016721,5.85445816,170.81,170.77,3.30748078]
["bitfinex","SOLUSD",1747859027645,14.63575584,170.82,170.77,3.30748078]
["bitfinex","SOLUSD",1747859027845,26.91693989,170.82,170.77,3.30748078]
["bitfinex","SOLUSD",1747859028326,14.63575584,170.82,170.77,3.30748078]
["bitfinex","SOLUSD",1747859029433,20.48987128,170.82,170.77,3.30748078]
["bitfinex","SOLUSD",1747859032836,5.85411544,170.82,170.78,18.79181043]
["bitfinex","SOLUSD",1747859033627,5.85377275,170.83,170.79,3.30748078]
["bitfinex","SOLUSD",1747859034563,26.0,170.87,170.79,4.90568078]
["bitfinex","SOLUSD",1747859034717,5.85274493,170.86,170.8,18.79181043]
["bitfinex","SOLUSD",1747859035226,5.85274493,170.86,170.82,0.14216157]
["bitfinex","SOLUSD",1747859035618,136.9,170.9,170.84,0.14216157]
["bitfinex","SOLUSD",1747859035821,142.75148821,170.9,170.84,18.79181043]
["bitfinex","SOLUSD",1747859036242,142.75148821,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747859036422,5.85148821,170.9,170.86,18.64964886]
["bitfinex","SOLUSD",1747859036818,26.0,170.88,170.85,3.30748078]
["bitfinex","SOLUSD",1747859037736,38.28118405,170.88,170.84,3.30748078]
["bitfinex","SOLUSD",1747859038851,18.13358646,170.87,170.84,3.30748078]
["bitfinex","SOLUSD",1747859039144,32.76459248,170.87,170.84,3.30748078]
["bitfinex","SOLUSD",1747859039331,5.85240241,170.87,170.84,3.30748078]
["bitfinex","SOLUSD",1747859040029,5.85240241,170.87,170.82,0.14216157]
["bitfinex","SOLUSD",1747859040749,32.76339378,170.88,170.82,0.14216157]
["bitfinex","SOLUSD",1747859040934,12.28118405,170.87,170.82,18.64964886]
["bitfinex","SOLUSD",1747859041134,32.76339378,170.88,170.83,3.30748078]
["bitfinex","SOLUSD",1747859041925,32.76339378,170.88,170.82,0.14216157]
["bitfinex","SOLUSD",1747859042129,5.85205992,170.88,170.82,0.14216157]
["bitfinex","SOLUSD",1747859042852,5.85205992,170.88,170.83,3.30748078]
["bitfinex","SOLUSD",1747859043164,5.85205992,170.88,170.84,18.79181043]
["bitfinex","SOLUSD",1747859044139,20.47920911,170.91,170.84,18.79181043]
["bitfinex","SOLUSD",1747859044539,20.47920911,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747859046138,20.47920911,170.91,170.87,3.30748078]
["bitfinex","SOLUSD",1747859047129,5.8510327,170.91,170.87,3.30748078]
["bitfinex","SOLUSD",1747859047550,5.8510327,170.91,170.86,18.64964886]
["bitfinex","SOLUSD",1747859048453,5.85069038,170.92,170.86,44.64964886]
["bitfinex","SOLUSD",1747859048955,5.85069038,170.92,170.87,0.14216157]
["bitfinex","SOLUSD",1747859050153,5.84966364,170.95,170.89,0.14216157]
["bitfinex","SOLUSD",1747859051364,5.84966364,170.95,170.88,18.64964886]
["bitfinex","SOLUSD",1747859051365,18.1287953,171.01,170.91,18.79181043]
["bitfinex","SOLUSD",1747859051531,12.28118405,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747859052249,18.12947927,170.99,170.91,18.79181043]
["bitfinex","SOLUSD",1747859052442,32.75021732,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1747859052645,12.28118405,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747859052886,12.28118405,170.96,170.91,39.42]
["bitfinex","SOLUSD",1747859053350,12.28118405,170.94,170.9,20.29554886]
["bitfinex","SOLUSD",1747859053553,12.28118405,170.95,170.9,20.29554886]
["bitfinex","SOLUSD",1747859054335,5.85000585,170.94,170.9,20.29554886]
["bitfinex","SOLUSD",1747859056553,12.28118405,170.96,170.9,20.29554886]
["bitfinex","SOLUSD",1747859056758,12.28118405,170.95,170.9,20.29554886]
["bitfinex","SOLUSD",1747859056957,12.28118405,170.93,170.88,221.92]
["bitfinex","SOLUSD",1747859057130,40.62324286,170.97,170.89,18.64964886]
["bitfinex","SOLUSD",1747859057330,12.28118405,170.93,170.89,18.64964886]
["bitfinex","SOLUSD",1747859057541,12.28118405,170.92,170.88,182.5]
["bitfinex","SOLUSD",1747859057848,12.28118405,170.91,170.87,18.64964886]
["bitfinex","SOLUSD",1747859058640,5.85137507,170.9,170.87,18.64964886]
["bitfinex","SOLUSD",1747859061068,20.47981275,170.9,170.86,1.6289]
["bitfinex","SOLUSD",1747859061379,20.47981275,170.9,170.85,39.42]
["bitfinex","SOLUSD",1747859061380,32.7609968,170.9,170.85,39.42]
["bitfinex","SOLUSD",1747859063355,12.28118405,170.9,170.85,39.42]
["bitfinex","SOLUSD",1747859064475,18.13290152,170.89,170.85,39.42]
["bitfinex","SOLUSD",1747859066663,18.13290152,170.89,170.83,53.89181043]
["bitfinex","SOLUSD",1747859066664,18.13290152,170.89,170.83,18.79181043]
["bitfinex","SOLUSD",1747859066859,12.28118405,170.88,170.83,58.06964886]
["bitfinex","SOLUSD",1747859067284,20.48101116,170.89,170.83,58.06964886]
["bitfinex","SOLUSD",1747859067456,12.28118405,170.88,170.83,58.06964886]
["bitfinex","SOLUSD",1747859067967,12.28118405,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1747859068269,12.28118405,170.87,170.82,1.6289]
["bitfinex","SOLUSD",1747859068478,5.85274493,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747859068961,18.13392898,170.86,170.82,18.64964886]
["bitfinex","SOLUSD",1747859069168,32.76579132,170.86,170.81,39.42]
["bitfinex","SOLUSD",1747859069967,12.28118405,170.85,170.81,39.42]
["bitfinex","SOLUSD",1747859070462,5.85343011,170.84,170.81,39.42]
["bitfinex","SOLUSD",1747859071568,18.13461416,170.84,170.81,39.42]
["bitfinex","SOLUSD",1747859072260,12.28118405,170.82,170.77,182.48]
["bitfinex","SOLUSD",1747859072468,5.85480093,170.8,170.77,182.48]
["bitfinex","SOLUSD",1747859073654,5.85445816,170.81,170.78,3.30949899]
["bitfinex","SOLUSD",1747859074771,5.85445816,170.81,170.77,182.48]
["bitfinex","SOLUSD",1747859075068,5.85445816,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1747859075768,5.85445816,170.81,170.76,65.42]
["bitfinex","SOLUSD",1747859075769,18.13564221,170.81,170.76,65.42]
["bitfinex","SOLUSD",1747859076161,18.13564221,170.81,170.77,3.31080134]
["bitfinex","SOLUSD",1747859076774,26.91680505,170.82,170.77,3.31080134]
["bitfinex","SOLUSD",1747859077172,26.91680505,170.82,170.78,3.31080134]
["bitfinex","SOLUSD",1747859077848,12.28118405,170.79,170.78,3.31080134]
["bitfinex","SOLUSD",1747859079270,12.28118405,170.79,170.73,3.31080134]
["bitfinex","SOLUSD",1747859079471,12.28118405,170.77,170.73,3.31080134]
["bitfinex","SOLUSD",1747859079858,12.28118405,170.76,170.73,3.31080134]
["bitfinex","SOLUSD",1747859080259,12.28118405,170.75,170.73,3.31080134]
["bitfinex","SOLUSD",1747859080445,12.28118405,170.74,170.71,39.44]
["bitfinex","SOLUSD",1747859081668,5.85720142,170.73,170.71,39.44]
["bitfinex","SOLUSD",1747859083172,18.13838547,170.73,170.66,182.5]
["bitfinex","SOLUSD",1747859083470,12.28118405,170.72,170.67,21.95608179]
["bitfinex","SOLUSD",1747859084378,5.85788764,170.71,170.67,21.95608179]
["bitfinex","SOLUSD",1747859085262,5.85788764,170.71,170.67,18.64964886]
["bitfinex","SOLUSD",1747859086975,18.13907169,170.71,170.64,1.583]
["bitfinex","SOLUSD",1747859087176,12.28118405,170.7,170.64,1.583]
["bitfinex","SOLUSD",1747859087357,12.28118405,170.7,170.64,27.583]
["bitfinex","SOLUSD",1747859087567,12.28118405,170.68,170.64,1.583]
["bitfinex","SOLUSD",1747859087752,12.28118405,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747859087957,12.28118405,170.64,170.62,0.1]
["bitfinex","SOLUSD",1747859088590,12.28118405,170.64,170.6,1.583]
["bitfinex","SOLUSD",1747859090791,12.28118405,170.63,170.59,39.34]
["bitfinex","SOLUSD",1747859091299,12.28118405,170.61,170.56,4.44987404]
["bitfinex","SOLUSD",1747859092162,18.14284876,170.6,170.56,2.92517404]
["bitfinex","SOLUSD",1747859093078,12.28118405,170.58,170.56,2.92517404]
["bitfinex","SOLUSD",1747859093281,12.28118405,170.58,170.54,39.36]
["bitfinex","SOLUSD",1747859094156,5.86269566,170.57,170.54,39.36]
["bitfinex","SOLUSD",1747859094362,18.14387971,170.57,170.54,39.36]
["bitfinex","SOLUSD",1747859094874,18.14387971,170.57,170.52,1.5972]
["bitfinex","SOLUSD",1747859095990,5.86269566,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1747859096165,5.86237341,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747859097186,5.86237341,170.58,170.52,1.5972]
["bitfinex","SOLUSD",1747859097187,12.28118405,170.56,170.52,1.5972]
["bitfinex","SOLUSD",1747859098388,18.14456722,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747859099080,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747859099474,12.28118405,170.57,170.51,18.64964886]
["bitfinex","SOLUSD",1747859099686,5.86235197,170.58,170.52,0.14216157]
["bitfinex","SOLUSD",1747859100278,136.9,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747859100465,5.86029067,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747859101417,5.85960389,170.66,170.58,0.14216157]
["bitfinex","SOLUSD",1747859101694,18.14078794,170.66,170.58,0.14216157]
["bitfinex","SOLUSD",1747859101886,12.28118405,170.64,170.57,53.80964886]
["bitfinex","SOLUSD",1747859102694,5.86063412,170.63,170.57,53.80964886]
["bitfinex","SOLUSD",1747859103493,5.86029067,170.64,170.57,53.80964886]
["bitfinex","SOLUSD",1747859103883,5.86029067,170.64,170.57,59.67228217]
["bitfinex","SOLUSD",1747859104196,5.85960389,170.66,170.58,0.14216157]
["bitfinex","SOLUSD",1747859105107,5.8593741,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747859105434,5.85889026,170.69,170.64,18.64964886]
["bitfinex","SOLUSD",1747859105599,5.85788764,170.71,170.64,18.64964886]
["bitfinex","SOLUSD",1747859105916,12.28118405,170.7,170.63,1.5459]
["bitfinex","SOLUSD",1747859106767,20.50260675,170.71,170.63,1.5459]
["bitfinex","SOLUSD",1747859107070,12.28118405,170.7,170.63,1.5459]
["bitfinex","SOLUSD",1747859107778,32.78619312,170.69,170.63,1.5459]
["bitfinex","SOLUSD",1747859107983,12.28118405,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747859108374,12.28118405,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747859109013,32.78619312,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747859109423,20.50500907,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1747859109795,20.50500907,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747859109995,5.85857402,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747859111133,5.85823081,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747859111838,5.85823081,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1747859112708,5.85823081,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747859112709,20.50380784,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747859112913,32.78499189,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747859113695,12.28118405,170.68,170.62,18.64964886]
["bitfinex","SOLUSD",1747859113895,12.28118405,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747859114230,12.28118405,170.67,170.6,39.52216157]
["bitfinex","SOLUSD",1747859114432,12.28118405,170.68,170.6,39.38]
["bitfinex","SOLUSD",1747859114740,12.28118405,170.67,170.6,65.38]
["bitfinex","SOLUSD",1747859115037,12.28118405,170.68,170.6,65.38]
["bitfinex","SOLUSD",1747859115522,20.50741196,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747859115701,5.85926056,170.67,170.62,0.14216157]
["bitfinex","SOLUSD",1747859117625,14.64743811,170.68,170.62,0.14216157]
["bitfinex","SOLUSD",1747859117939,26.92862216,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747859118137,12.28118405,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1747859118322,26.92862216,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747859119557,32.78753943,170.68,170.61,18.64964886]
["bitfinex","SOLUSD",1747859122340,12.28118405,170.67,170.6,65.38]
["bitfinex","SOLUSD",1747859122545,12.28118405,170.66,170.6,39.38]
["bitfinex","SOLUSD",1747859122744,12.28118405,170.66,170.61,3.31564474]
["bitfinex","SOLUSD",1747859123430,12.28118405,170.67,170.61,3.31564474]
["bitfinex","SOLUSD",1747859123839,20.50861361,170.66,170.61,3.31564474]
["bitfinex","SOLUSD",1747859124270,12.28118405,170.64,170.59,1.5212]
["bitfinex","SOLUSD",1747859124435,12.28118405,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747859124757,12.28118405,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747859125552,12.28118405,170.64,170.59,3.32302533]
["bitfinex","SOLUSD",1747859125932,20.51221942,170.63,170.59,3.32302533]
["bitfinex","SOLUSD",1747859126462,20.51221942,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747859127177,49.81539002,170.63,170.56,39.28]
["bitfinex","SOLUSD",1747859127467,12.28118405,170.58,170.51,48.85251047]
["bitfinex","SOLUSD",1747859127675,12.28118405,170.56,170.52,0.1]
["bitfinex","SOLUSD",1747859127830,12.28118405,170.55,170.52,0.1]
["bitfinex","SOLUSD",1747859128030,5.86372698,170.54,170.53,3.32864683]
["bitfinex","SOLUSD",1747859128333,18.14491103,170.54,170.53,3.32864683]
["bitfinex","SOLUSD",1747859129566,12.28118405,170.54,170.53,3.32864683]
["bitfinex","SOLUSD",1747859130058,12.90427781,170.54,170.46,39.28]
["bitfinex","SOLUSD",1747859130360,12.28118405,170.51,170.46,39.28]
["bitfinex","SOLUSD",1747859132047,5.86510263,170.5,170.46,39.28]
["bitfinex","SOLUSD",1747859133069,32.80904327,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747859133375,12.28118405,170.49,170.43,27.6634]
["bitfinex","SOLUSD",1747859133558,32.80904327,170.5,170.43,27.6634]
["bitfinex","SOLUSD",1747859134178,32.80904327,170.5,170.44,3.3283811]
["bitfinex","SOLUSD",1747859135274,20.52785922,170.5,170.44,21.97802996]
["bitfinex","SOLUSD",1747859135573,20.52785922,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747859137077,32.80904327,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747859137276,32.80904327,170.5,170.43,27.6634]
["bitfinex","SOLUSD",1747859137483,12.28118405,170.49,170.43,27.6634]
["bitfinex","SOLUSD",1747859137650,20.52785922,170.5,170.43,1.6634]
["bitfinex","SOLUSD",1747859137651,12.28118405,170.48,170.43,1.6634]
["bitfinex","SOLUSD",1747859137851,12.28118405,170.49,170.43,1.6634]
["bitfinex","SOLUSD",1747859138867,5.8657907,170.48,170.43,1.6634]
["bitfinex","SOLUSD",1747859140380,5.86544665,170.49,170.43,1.6634]
["bitfinex","SOLUSD",1747859141001,5.86544665,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1747859141166,5.86475866,170.51,170.45,0.14216157]
["bitfinex","SOLUSD",1747859141372,5.86372698,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1747859141570,5.86372698,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1747859141749,47.46118405,170.58,170.49,0.14216157]
["bitfinex","SOLUSD",1747859141750,5.86269566,170.57,170.49,0.14216157]
["bitfinex","SOLUSD",1747859141952,5.86132114,170.61,170.52,0.14216157]
["bitfinex","SOLUSD",1747859142556,5.86132114,170.61,170.52,6.0064074]
["bitfinex","SOLUSD",1747859142956,20.51462399,170.61,170.52,6.0064074]
["bitfinex","SOLUSD",1747859143664,5.86132114,170.61,170.55,18.64964886]
["bitfinex","SOLUSD",1747859144681,54.76700427,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1747859144682,5.86097761,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1747859144889,40.1004259,170.62,170.55,18.64964886]
["bitfinex","SOLUSD",1747859145666,19.58700427,170.61,170.51,44.79181043]
["bitfinex","SOLUSD",1747859146593,40.1004259,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747859146774,5.86097761,170.62,170.55,18.79181043]
["bitfinex","SOLUSD",1747859148187,5.86029067,170.64,170.55,24.65506315]
["bitfinex","SOLUSD",1747859148495,40.09802161,170.64,170.55,18.79181043]
["bitfinex","SOLUSD",1747859149392,20.51101734,170.64,170.55,24.65510099]
["bitfinex","SOLUSD",1747859150561,14.65072667,170.64,170.58,0.14216157]
["bitfinex","SOLUSD",1747859151057,34.23773094,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747859151699,19.58700427,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1747859153794,19.58700427,170.63,170.56,1.6501]
["bitfinex","SOLUSD",1747859153795,20.51342163,170.62,170.56,1.6501]
["bitfinex","SOLUSD",1747859154097,40.1004259,170.62,170.56,1.6501]
["bitfinex","SOLUSD",1747859154294,19.58700427,170.61,170.56,1.6501]
["bitfinex","SOLUSD",1747859155497,5.86166471,170.6,170.56,1.6501]
["bitfinex","SOLUSD",1747859157169,5.86166471,170.6,170.52,1.5492]
["bitfinex","SOLUSD",1747859157170,19.58700427,170.59,170.52,1.5492]
["bitfinex","SOLUSD",1747859157498,20.51582649,170.6,170.49,18.79181043]
["bitfinex","SOLUSD",1747859157499,19.58700427,170.55,170.49,18.79181043]
["bitfinex","SOLUSD",1747859157688,19.58700427,170.56,170.49,44.79181043]
["bitfinex","SOLUSD",1747859158077,19.58700427,170.56,170.49,18.79181043]
["bitfinex","SOLUSD",1747859158474,5.86338317,170.55,170.49,44.79181043]
["bitfinex","SOLUSD",1747859159899,61.78309376,170.61,170.49,44.79181043]
["bitfinex","SOLUSD",1747859159900,19.58700427,170.58,170.49,50.6571807]
["bitfinex","SOLUSD",1747859160272,19.58700427,170.58,170.52,0.14216157]
["bitfinex","SOLUSD",1747859160488,19.58700427,170.59,170.52,0.14216157]
["bitfinex","SOLUSD",1747859161502,25.44935624,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1747859161795,19.58700427,170.57,170.5,24.51467201]
["bitfinex","SOLUSD",1747859162008,25.44935624,170.58,170.51,0.14216157]
["bitfinex","SOLUSD",1747859162696,25.44935624,170.58,170.52,3.32790283]
["bitfinex","SOLUSD",1747859163296,19.58700427,170.57,170.52,3.32790283]
["bitfinex","SOLUSD",1747859163595,25.44935624,170.58,170.52,3.32790283]
["bitfinex","SOLUSD",1747859163774,18.11113724,170.58,170.52,3.32790283]
["bitfinex","SOLUSD",1747859164297,18.11113724,170.58,170.51,0.14216157]
["bitfinex","SOLUSD",1747859167312,18.11113724,170.58,170.52,3.33489871]
["bitfinex","SOLUSD",1747859168505,5.86235197,170.58,170.52,3.33489871]
["bitfinex","SOLUSD",1747859168907,5.86235197,170.58,170.53,3.33489871]
["bitfinex","SOLUSD",1747859169700,5.86235197,170.58,170.51,0.14216157]
["bitfinex","SOLUSD",1747859170604,5.86235197,170.58,170.51,6.00689863]
["bitfinex","SOLUSD",1747859170907,5.86235197,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747859171709,5.86235197,170.58,170.52,3.3361552]
["bitfinex","SOLUSD",1747859172007,32.76701717,170.58,170.52,3.3361552]
["bitfinex","SOLUSD",1747859172503,32.76701717,170.58,170.51,18.79181043]
["bitfinex","SOLUSD",1747859172798,12.24878527,170.55,170.5,39.1]
["bitfinex","SOLUSD",1747859173801,5.86372698,170.54,170.51,3.33994103]
["bitfinex","SOLUSD",1747859174215,136.9,170.57,170.51,3.33994103]
["bitfinex","SOLUSD",1747859174398,142.76281617,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747859174580,136.9,170.6,170.53,0.14216157]
["bitfinex","SOLUSD",1747859174783,5.86166471,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1747859175700,5.86063412,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1747859176093,5.86063412,170.63,170.56,20.17474886]
["bitfinex","SOLUSD",1747859176480,5.86063412,170.63,170.57,0.14216157]
["bitfinex","SOLUSD",1747859176689,5.86063412,170.63,170.6,18.64964886]
["bitfinex","SOLUSD",1747859178013,5.85960389,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747859179405,20.50861361,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747859179791,5.85960389,170.66,170.6,18.64964886]
["bitfinex","SOLUSD",1747859180108,20.50774897,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1747859180560,20.50774897,170.67,170.61,0.14216157]
["bitfinex","SOLUSD",1747859180690,5.85926056,170.67,170.62,18.64964886]
["bitfinex","SOLUSD",1747859181908,5.85926056,170.67,170.61,0.14216157]
["bitfinex","SOLUSD",1747859182590,5.85926056,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747859182591,20.50741196,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747859182893,12.24878527,170.64,170.58,44.64964886]
["bitfinex","SOLUSD",1747859183425,12.24878527,170.65,170.58,44.64964886]
["bitfinex","SOLUSD",1747859183715,12.24878527,170.65,170.59,3.34102392]
["bitfinex","SOLUSD",1747859184089,12.24878527,170.64,170.59,3.34102392]
["bitfinex","SOLUSD",1747859184513,5.86029067,170.64,170.59,3.34102392]
["bitfinex","SOLUSD",1747859184808,5.86029067,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859186042,20.51101734,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859186243,12.24878527,170.62,170.6,3.34102392]
["bitfinex","SOLUSD",1747859186404,12.24878527,170.61,170.6,3.34102392]
["bitfinex","SOLUSD",1747859186602,12.24878527,170.61,170.59,3.34102392]
["bitfinex","SOLUSD",1747859186835,12.24878527,170.6,170.59,3.34102392]
["bitfinex","SOLUSD",1747859187715,12.24878527,170.6,170.53,3.34102392]
["bitfinex","SOLUSD",1747859187944,12.24878527,170.58,170.53,3.34102392]
["bitfinex","SOLUSD",1747859188105,5.86269566,170.57,170.53,3.34102392]
["bitfinex","SOLUSD",1747859189913,5.86213545,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1747859190126,14.65295527,170.62,170.56,0.14216157]
["bitfinex","SOLUSD",1747859190325,5.86097761,170.62,170.56,0.14216157]
["bitfinex","SOLUSD",1747859191057,5.86097761,170.62,170.58,26.0]
["bitfinex","SOLUSD",1747859191354,5.86097761,170.62,170.59,18.64964886]
["bitfinex","SOLUSD",1747859191512,5.86097761,170.62,170.6,3.34102392]
["bitfinex","SOLUSD",1747859192107,5.86029067,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859194261,20.51101734,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859194419,32.75980261,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859195666,5.86029067,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859199756,20.51101734,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859199952,32.75980261,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859200454,20.51101734,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859200647,32.75980261,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859200957,20.51101734,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859201258,20.51101734,170.64,170.57,3.34102392]
["bitfinex","SOLUSD",1747859201462,20.51101734,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859202433,14.65072667,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1747859203460,14.65072667,170.64,170.61,3.34102392]
["bitfinex","SOLUSD",1747859203657,5.85994726,170.65,170.61,3.34102392]
["bitfinex","SOLUSD",1747859207477,32.75860068,170.65,170.61,3.34102392]
["bitfinex","SOLUSD",1747859207685,12.24878527,170.63,170.61,3.34102392]
["bitfinex","SOLUSD",1747859207972,175.14878527,170.62,170.61,3.34102392]
["bitfinex","SOLUSD",1747859208469,175.14878527,170.62,170.55,7.90911047]
["bitfinex","SOLUSD",1747859208651,12.24878527,170.58,170.55,7.90911047]
["bitfinex","SOLUSD",1747859209237,12.24878527,170.57,170.55,7.90911047]
["bitfinex","SOLUSD",1747859209468,12.24878527,170.58,170.55,7.90911047]
["bitfinex","SOLUSD",1747859209963,5.86269566,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747859210366,5.86166471,170.6,170.55,0.14216157]
["bitfinex","SOLUSD",1747859210962,5.86166471,170.6,170.56,3.34102392]
["bitfinex","SOLUSD",1747859211148,20.51582649,170.6,170.56,3.34102392]
["bitfinex","SOLUSD",1747859212476,20.51582649,170.6,170.55,3.34102392]
["bitfinex","SOLUSD",1747859214176,20.51582649,170.6,170.56,3.34102392]
["bitfinex","SOLUSD",1747859214862,32.76461176,170.6,170.56,3.34102392]
["bitfinex","SOLUSD",1747859215164,5.86166471,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1747859215776,5.86166471,170.6,170.58,3.34102392]
["bitfinex","SOLUSD",1747859216081,5.86132114,170.61,170.58,3.34102392]
["bitfinex","SOLUSD",1747859217283,5.86063412,170.63,170.58,0.14216157]
["bitfinex","SOLUSD",1747859218382,5.85994726,170.65,170.58,0.14216157]
["bitfinex","SOLUSD",1747859218578,5.85994726,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1747859218748,5.85994726,170.65,170.6,0.14216157]
["bitfinex","SOLUSD",1747859219770,20.50741196,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747859219972,32.75619723,170.67,170.61,3.34102392]
["bitfinex","SOLUSD",1747859220476,12.24878527,170.66,170.61,3.34102392]
["bitfinex","SOLUSD",1747859221549,12.24878527,170.66,170.6,3.34102392]
["bitfinex","SOLUSD",1747859221894,5.85994726,170.65,170.6,3.34102392]
["bitfinex","SOLUSD",1747859222081,5.85994726,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747859223388,5.85994726,170.65,170.62,3.34102392]
["bitfinex","SOLUSD",1747859225768,20.50741196,170.67,170.62,3.34102392]
["bitfinex","SOLUSD",1747859225968,20.50741196,170.67,170.63,3.34102392]
["bitfinex","SOLUSD",1747859226870,20.50741196,170.67,170.62,3.34102392]
["bitfinex","SOLUSD",1747859227491,32.75619723,170.67,170.62,3.34102392]
["bitfinex","SOLUSD",1747859227879,12.24878527,170.64,170.62,3.34102392]
["bitfinex","SOLUSD",1747859228186,12.24878527,170.65,170.59,3.34102392]
["bitfinex","SOLUSD",1747859229496,5.86063412,170.63,170.59,3.34102392]
["bitfinex","SOLUSD",1747859229694,5.86063412,170.63,170.6,3.34102392]
["bitfinex","SOLUSD",1747859230477,14.65127815,170.64,170.6,3.34102392]
["bitfinex","SOLUSD",1747859231171,14.65127815,170.64,170.61,3.34102392]
["bitfinex","SOLUSD",1747859232483,20.51156882,170.64,170.61,3.34102392]
["bitfinex","SOLUSD",1747859232687,12.24878527,170.62,170.59,3.34102392]
["bitfinex","SOLUSD",1747859233002,44.86054684,170.6,170.59,3.34102392]
["bitfinex","SOLUSD",1747859233307,26.0,170.58,170.54,7.90911047]
["bitfinex","SOLUSD",1747859233473,12.24878527,170.55,170.54,7.90911047]
["bitfinex","SOLUSD",1747859233977,35.14,170.56,170.54,7.90911047]
["bitfinex","SOLUSD",1747859234286,12.24878527,170.55,170.54,7.90911047]
["bitfinex","SOLUSD",1747859234681,18.11216844,170.55,170.54,7.90911047]
["bitfinex","SOLUSD",1747859235809,18.11216844,170.55,170.48,38.92]
["bitfinex","SOLUSD",1747859235976,12.24878527,170.53,170.48,38.92]
["bitfinex","SOLUSD",1747859236177,12.24878527,170.54,170.48,38.92]
["bitfinex","SOLUSD",1747859237101,5.86407083,170.53,170.48,38.92]
["bitfinex","SOLUSD",1747859238103,64.92,170.58,170.48,38.92]
["bitfinex","SOLUSD",1747859238104,12.24878527,170.6,170.52,18.64964886]
["bitfinex","SOLUSD",1747859238709,26.90274237,170.61,170.53,1.5294]
["bitfinex","SOLUSD",1747859238926,26.90274237,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747859239384,18.11010641,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747859239797,25.44973714,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747859240108,19.588416,170.59,170.53,1.5294]
["bitfinex","SOLUSD",1747859240282,20.51462399,170.61,170.53,1.5294]
["bitfinex","SOLUSD",1747859240283,19.588416,170.6,170.53,1.5294]
["bitfinex","SOLUSD",1747859240476,5.86132114,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747859240890,5.86132114,170.61,170.55,0.14216157]
["bitfinex","SOLUSD",1747859241090,25.44870667,170.64,170.55,0.14216157]
["bitfinex","SOLUSD",1747859241498,19.588416,170.63,170.54,18.79181043]
["bitfinex","SOLUSD",1747859242606,5.86097761,170.62,170.54,24.65549989]
["bitfinex","SOLUSD",1747859242905,25.44939361,170.62,170.54,18.79181043]
["bitfinex","SOLUSD",1747859243491,19.588416,170.59,170.53,7.9563]
["bitfinex","SOLUSD",1747859243709,19.588416,170.6,170.53,7.9563]
["bitfinex","SOLUSD",1747859244586,5.86200832,170.59,170.53,7.9563]
["bitfinex","SOLUSD",1747859245087,5.86178168,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1747859245499,5.86178168,170.6,170.55,3.34396147]
["bitfinex","SOLUSD",1747859246484,5.86178168,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1747859246886,19.588416,170.58,170.53,1.5294]
["bitfinex","SOLUSD",1747859247108,19.588416,170.59,170.53,1.5294]
["bitfinex","SOLUSD",1747859248032,5.86178168,170.6,170.54,21.99291682]
["bitfinex","SOLUSD",1747859248180,142.76137173,170.61,170.55,0.14216157]
["bitfinex","SOLUSD",1747859248884,142.76137173,170.61,170.55,6.00541645]
["bitfinex","SOLUSD",1747859249085,142.76137173,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747859249789,142.76137173,170.61,170.55,0.14216157]
["bitfinex","SOLUSD",1747859250193,162.34978773,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747859250903,142.76137173,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1747859251110,142.76137173,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747859251298,136.9,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747859251689,142.76139706,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1747859252311,142.76139706,170.61,170.56,0.14216157]
["bitfinex","SOLUSD",1747859252714,136.9,170.61,170.56,6.00511829]
["bitfinex","SOLUSD",1747859252918,142.76132898,170.61,170.56,6.00511829]
["bitfinex","SOLUSD",1747859253287,5.86132898,170.61,170.56,6.00511829]
["bitfinex","SOLUSD",1747859253500,5.86132898,170.61,170.57,3.34349087]
["bitfinex","SOLUSD",1747859254093,5.86097761,170.62,170.57,3.34349087]
["bitfinex","SOLUSD",1747859254494,5.86072672,170.63,170.57,9.20613233]
["bitfinex","SOLUSD",1747859254895,5.86072672,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1747859255091,19.588416,170.64,170.58,21.99313973]
["bitfinex","SOLUSD",1747859255092,5.86041376,170.64,170.58,21.99313973]
["bitfinex","SOLUSD",1747859255294,142.75998418,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747859255498,136.9,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747859255707,136.9,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747859256020,5.8597055,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1747859256488,19.588416,170.62,170.58,3.34349087]
["bitfinex","SOLUSD",1747859256690,19.588416,170.59,170.53,7.90911047]
["bitfinex","SOLUSD",1747859257036,19.588416,170.56,170.53,7.90911047]
["bitfinex","SOLUSD",1747859257316,19.588416,170.57,170.53,7.90911047]
["bitfinex","SOLUSD",1747859257501,68.40119376,170.61,170.53,7.90911047]
["bitfinex","SOLUSD",1747859257690,26.0,170.57,170.53,7.90911047]
["bitfinex","SOLUSD",1747859257891,35.78309376,170.56,170.53,7.90911047]
["bitfinex","SOLUSD",1747859258092,5.86338317,170.55,170.53,7.90911047]
["bitfinex","SOLUSD",1747859258310,41.02304069,170.56,170.53,7.90911047]
["bitfinex","SOLUSD",1747859258516,41.02304069,170.56,170.49,0.14216157]
["bitfinex","SOLUSD",1747859258918,25.45114788,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747859259098,25.45114788,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747859259300,5.86273188,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747859259702,18.11029899,170.57,170.52,18.64964886]
["bitfinex","SOLUSD",1747859261426,5.86234703,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747859261718,6.6181,170.61,170.53,0.14216157]
["bitfinex","SOLUSD",1747859261719,18.10920996,170.61,170.53,0.14216157]
["bitfinex","SOLUSD",1747859261923,5.86103884,170.62,170.53,0.14216157]
["bitfinex","SOLUSD",1747859263024,18.10860595,170.62,170.53,0.14216157]
["bitfinex","SOLUSD",1747859263322,12.24756711,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747859263821,12.24756711,170.6,170.53,0.14216157]
["bitfinex","SOLUSD",1747859264620,5.86200832,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747859266013,18.10957543,170.59,170.54,3.34337334]
["bitfinex","SOLUSD",1747859267527,18.10957543,170.59,170.55,3.34337334]
["bitfinex","SOLUSD",1747859268830,18.10957543,170.59,170.53,3.34337334]
["bitfinex","SOLUSD",1747859269417,32.76459624,170.59,170.53,3.34337334]
["bitfinex","SOLUSD",1747859269623,12.24756711,170.56,170.53,3.34337334]
["bitfinex","SOLUSD",1747859269827,12.24756711,170.54,170.53,3.34337334]
["bitfinex","SOLUSD",1747859270203,12.24756711,170.54,170.5,21.9930222]
["bitfinex","SOLUSD",1747859270403,12.24756711,170.53,170.5,21.9930222]
["bitfinex","SOLUSD",1747859271011,5.86441473,170.52,170.5,21.9930222]
["bitfinex","SOLUSD",1747859271320,5.86441473,170.52,170.51,3.34337334]
["bitfinex","SOLUSD",1747859272128,12.24756711,170.54,170.51,3.34337334]
["bitfinex","SOLUSD",1747859272505,12.24756711,170.52,170.51,3.34337334]
["bitfinex","SOLUSD",1747859273423,163.52309376,170.56,170.51,3.34337334]
["bitfinex","SOLUSD",1747859273621,12.24756711,170.52,170.51,3.34337334]
["bitfinex","SOLUSD",1747859273830,12.24756711,170.52,170.49,3.34337334]
["bitfinex","SOLUSD",1747859274733,12.24756711,170.51,170.49,3.34337334]
["bitfinex","SOLUSD",1747859274911,20.5218411,170.55,170.49,3.34337334]
["bitfinex","SOLUSD",1747859275114,12.24756711,170.52,170.49,3.34337334]
["bitfinex","SOLUSD",1747859275938,20.5218411,170.55,170.49,3.34337334]
["bitfinex","SOLUSD",1747859276142,12.24756711,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1747859276634,5.86407083,170.53,170.51,3.34337334]
["bitfinex","SOLUSD",1747859277734,18.11163794,170.53,170.51,3.34337334]
["bitfinex","SOLUSD",1747859281907,5.86407083,170.53,170.51,3.34337334]
["bitfinex","SOLUSD",1747859282532,5.86372698,170.54,170.51,3.34337334]
["bitfinex","SOLUSD",1747859282735,32.77061155,170.54,170.51,3.34337334]
["bitfinex","SOLUSD",1747859284130,12.24756711,170.53,170.51,3.34337334]
["bitfinex","SOLUSD",1747859284540,5.86441473,170.52,170.51,3.34337334]
["bitfinex","SOLUSD",1747859284836,18.11198184,170.52,170.51,3.34337334]
["bitfinex","SOLUSD",1747859285672,32.77301866,170.52,170.47,3.34337334]
["bitfinex","SOLUSD",1747859285825,12.24756711,170.5,170.47,3.34337334]
["bitfinex","SOLUSD",1747859286842,5.86544665,170.49,170.47,3.34337334]
["bitfinex","SOLUSD",1747859287913,5.86475866,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1747859288142,5.86372698,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1747859288929,5.86338317,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1747859289748,5.86338317,170.55,170.49,0.14216157]
["bitfinex","SOLUSD",1747859290446,5.86312798,170.56,170.51,1.70136157]
["bitfinex","SOLUSD",1747859291528,5.86269566,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1747859291931,12.24756711,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1747859292429,12.24756711,170.56,170.52,3.34894398]
["bitfinex","SOLUSD",1747859293441,5.86407083,170.53,170.51,18.64964886]
["bitfinex","SOLUSD",1747859293647,5.86407083,170.53,170.48,18.79181043]
["bitfinex","SOLUSD",1747859294649,5.86407083,170.53,170.47,31.86599782]
["bitfinex","SOLUSD",1747859294650,5.86407083,170.53,170.5,18.79181043]
["bitfinex","SOLUSD",1747859295450,5.86338317,170.55,170.5,18.79181043]
["bitfinex","SOLUSD",1747859295750,5.86338317,170.55,170.51,3.34930102]
["bitfinex","SOLUSD",1747859296635,5.86338317,170.55,170.5,0.14216157]
["bitfinex","SOLUSD",1747859296843,5.86338317,170.55,170.5,6.0072502]
["bitfinex","SOLUSD",1747859297150,5.86338317,170.55,170.5,18.79181043]
["bitfinex","SOLUSD",1747859298723,5.86338317,170.55,170.51,3.34715264]
["bitfinex","SOLUSD",1747859299449,5.86310478,170.56,170.52,18.79181043]
["bitfinex","SOLUSD",1747859300328,5.86310478,170.56,170.52,0.14216157]
["bitfinex","SOLUSD",1747859301049,5.86269566,170.57,170.52,0.14216157]
["bitfinex","SOLUSD",1747859301430,5.86269566,170.57,170.52,18.79181043]
["bitfinex","SOLUSD",1747859301838,12.24756711,170.56,170.53,3.3545191]
["bitfinex","SOLUSD",1747859302153,5.86269566,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1747859303255,5.86269566,170.57,170.52,18.79181043]
["bitfinex","SOLUSD",1747859305443,5.86235197,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859305838,5.86235197,170.58,170.54,18.79181043]
["bitfinex","SOLUSD",1747859307048,32.76579901,170.58,170.51,1.5844]
["bitfinex","SOLUSD",1747859307254,32.76579901,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859308170,20.5182319,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859309661,20.5182319,170.58,170.53,3.35724895]
["bitfinex","SOLUSD",1747859310954,5.86235197,170.58,170.54,18.79181043]
["bitfinex","SOLUSD",1747859311262,5.86097761,170.62,170.54,22.14905938]
["bitfinex","SOLUSD",1747859311858,5.86097761,170.62,170.56,18.79181043]
["bitfinex","SOLUSD",1747859313267,32.76098874,170.62,170.58,18.64964886]
["bitfinex","SOLUSD",1747859314145,5.85926056,170.67,170.59,0.14216157]
["bitfinex","SOLUSD",1747859314352,12.24756711,170.66,170.59,0.14216157]
["bitfinex","SOLUSD",1747859314545,12.24756711,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747859314956,12.24756711,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747859315868,12.24756711,170.65,170.59,18.79181043]
["bitfinex","SOLUSD",1747859316853,20.50741196,170.67,170.59,18.79181043]
["bitfinex","SOLUSD",1747859317058,12.24756711,170.65,170.59,18.79181043]
["bitfinex","SOLUSD",1747859318068,12.24756711,170.65,170.61,18.64964886]
["bitfinex","SOLUSD",1747859318972,32.75858445,170.64,170.6,3.34825715]
["bitfinex","SOLUSD",1747859319157,12.24756711,170.61,170.6,3.34825715]
["bitfinex","SOLUSD",1747859319466,12.24756711,170.61,170.59,18.64964886]
["bitfinex","SOLUSD",1747859320656,55.67101734,170.64,170.56,38.98216157]
["bitfinex","SOLUSD",1747859320657,12.24756711,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747859320853,55.67101734,170.64,170.58,0.14216157]
["bitfinex","SOLUSD",1747859321058,12.24756711,170.63,170.58,0.14216157]
["bitfinex","SOLUSD",1747859321661,12.24756711,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1747859321845,55.67101734,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1747859321846,12.24756711,170.62,170.57,18.64964886]
["bitfinex","SOLUSD",1747859322345,12.24756711,170.62,170.58,3.34744993]
["bitfinex","SOLUSD",1747859323270,5.86132114,170.61,170.58,3.34744993]
["bitfinex","SOLUSD",1747859323771,5.86132114,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1747859325181,12.24756711,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1747859325356,12.24756711,170.55,170.51,18.79181043]
["bitfinex","SOLUSD",1747859325556,12.24756711,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1747859325762,0.62309376,170.57,170.52,3.34905737]
["bitfinex","SOLUSD",1747859325976,12.24756711,170.53,170.52,3.34905737]
["bitfinex","SOLUSD",1747859326874,12.24756711,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1747859327061,14.66103682,170.52,170.46,7.90911047]
["bitfinex","SOLUSD",1747859327461,53.27163794,170.53,170.47,0.14216157]
["bitfinex","SOLUSD",1747859328483,12.24756711,170.52,170.47,0.14216157]
["bitfinex","SOLUSD",1747859328681,12.24756711,170.52,170.46,0.14216157]
["bitfinex","SOLUSD",1747859329156,5.86475866,170.51,170.46,0.14216157]
["bitfinex","SOLUSD",1747859331355,12.24756711,170.5,170.45,44.64964886]
["bitfinex","SOLUSD",1747859331583,5.86475866,170.51,170.46,0.14216157]
["bitfinex","SOLUSD",1747859335591,12.24756711,170.52,170.46,0.14216157]
["bitfinex","SOLUSD",1747859335592,5.86450401,170.52,170.46,6.00860596]
["bitfinex","SOLUSD",1747859336391,5.86450401,170.52,170.46,0.14216157]
["bitfinex","SOLUSD",1747859336692,12.24756711,170.51,170.46,0.14216157]
["bitfinex","SOLUSD",1747859337586,5.86510263,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747859337895,18.11266974,170.5,170.45,0.14216157]
["bitfinex","SOLUSD",1747859338071,12.24756711,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747859338273,12.24756711,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747859338690,12.24756711,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1747859339693,5.8661348,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747859339894,18.11370191,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747859340585,5.8661348,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747859340784,5.86544665,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747859340990,18.11301376,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747859342490,5.86544665,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747859345749,18.11301376,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747859346001,18.11370191,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747859346192,5.8661348,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747859346389,5.86587924,170.48,170.44,0.14216157]
["bitfinex","SOLUSD",1747859346574,12.24756711,170.52,170.44,0.14216157]
["bitfinex","SOLUSD",1747859346900,53.29026277,170.57,170.47,18.79181043]
["bitfinex","SOLUSD",1747859347484,12.24756711,170.56,170.47,18.79181043]
["bitfinex","SOLUSD",1747859348084,5.86338317,170.55,170.5,0.14216157]
["bitfinex","SOLUSD",1747859349181,5.86338317,170.55,170.46,64.82]
["bitfinex","SOLUSD",1747859349182,20.5218411,170.55,170.46,64.82]
["bitfinex","SOLUSD",1747859349387,12.24756711,170.54,170.47,18.79181043]
["bitfinex","SOLUSD",1747859350207,5.86407083,170.53,170.47,18.79181043]
["bitfinex","SOLUSD",1747859350718,12.24756711,170.52,170.47,18.79181043]
["bitfinex","SOLUSD",1747859351008,5.86407083,170.53,170.47,18.79181043]
["bitfinex","SOLUSD",1747859351208,5.86407083,170.53,170.47,24.65786624]
["bitfinex","SOLUSD",1747859351413,12.24756711,170.55,170.47,24.65786624]
["bitfinex","SOLUSD",1747859352109,12.24756711,170.54,170.47,24.65786624]
["bitfinex","SOLUSD",1747859352423,18.11163794,170.53,170.47,18.79181043]
["bitfinex","SOLUSD",1747859352707,5.86407083,170.53,170.47,18.79181043]
["bitfinex","SOLUSD",1747859354309,12.24756711,170.54,170.47,18.79181043]
["bitfinex","SOLUSD",1747859354514,12.24756711,170.53,170.47,18.79181043]
["bitfinex","SOLUSD",1747859355107,12.24756711,170.52,170.47,18.79181043]
["bitfinex","SOLUSD",1747859355313,12.24756711,170.51,170.47,18.79181043]
["bitfinex","SOLUSD",1747859356004,12.24756711,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747859356211,12.24756711,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1747859356512,18.11335781,170.48,170.43,18.79181043]
["bitfinex","SOLUSD",1747859356693,5.8657907,170.48,170.43,18.79181043]
["bitfinex","SOLUSD",1747859357091,18.11335781,170.48,170.43,18.79181043]
["bitfinex","SOLUSD",1747859357297,12.24756711,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1747859357499,12.24756711,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1747859357711,12.24756711,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1747859358220,12.24756711,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1747859358518,12.24756711,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1747859359091,12.24756711,170.43,170.4,18.64964886]
["bitfinex","SOLUSD",1747859360406,18.11542299,170.42,170.4,18.64964886]
["bitfinex","SOLUSD",1747859360605,5.86716733,170.44,170.39,18.79181043]
["bitfinex","SOLUSD",1747859361519,5.8668339,170.45,170.39,18.79181043]
["bitfinex","SOLUSD",1747859362708,12.24756711,170.44,170.39,18.79181043]
["bitfinex","SOLUSD",1747859363516,12.24756711,170.43,170.39,18.64964886]
["bitfinex","SOLUSD",1747859364125,12.24756711,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1747859364425,12.24756711,170.43,170.39,18.64964886]
["bitfinex","SOLUSD",1747859364800,5.86785588,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1747859367903,12.24756711,170.43,170.39,18.64964886]
["bitfinex","SOLUSD",1747859368210,12.24756711,170.4,170.38,2.92963028]
["bitfinex","SOLUSD",1747859368411,6.6461,170.43,170.35,0.14216157]
["bitfinex","SOLUSD",1747859368620,12.24756711,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747859369042,12.24756711,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1747859369399,35.18,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1747859369626,18.11473444,170.44,170.35,0.14216157]
["bitfinex","SOLUSD",1747859369833,18.11473444,170.44,170.35,6.01226552]
["bitfinex","SOLUSD",1747859370333,5.86716733,170.44,170.35,6.01226552]
["bitfinex","SOLUSD",1747859370545,5.86578994,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747859370836,5.86578994,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1747859371004,5.86475866,170.51,170.44,0.14216157]
["bitfinex","SOLUSD",1747859371405,18.11232577,170.51,170.44,0.14216157]
["bitfinex","SOLUSD",1747859371839,5.86475866,170.51,170.44,0.14216157]
["bitfinex","SOLUSD",1747859373336,18.11232577,170.51,170.44,0.14216157]
["bitfinex","SOLUSD",1747859373836,26.90889735,170.52,170.44,0.14216157]
["bitfinex","SOLUSD",1747859375228,5.86510263,170.5,170.44,0.14216157]
["bitfinex","SOLUSD",1747859376513,18.11266974,170.5,170.44,0.14216157]
["bitfinex","SOLUSD",1747859376818,32.77542633,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747859377029,12.24756711,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1747859377523,32.77542633,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747859377840,18.11266974,170.5,170.44,0.14216157]
["bitfinex","SOLUSD",1747859378014,5.86510263,170.5,170.44,0.14216157]
["bitfinex","SOLUSD",1747859379441,5.86510263,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1747859379820,18.11266974,170.5,170.43,18.79181043]
["bitfinex","SOLUSD",1747859380143,12.24756711,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747859381134,18.11266974,170.5,170.43,18.79181043]
["bitfinex","SOLUSD",1747859381722,5.86510263,170.5,170.43,24.65930549]
["bitfinex","SOLUSD",1747859382565,18.11266974,170.5,170.43,24.65930549]
["bitfinex","SOLUSD",1747859383032,18.11266974,170.5,170.43,18.79181043]
["bitfinex","SOLUSD",1747859383456,12.24756711,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747859383634,12.24756711,170.48,170.4,18.79181043]
["bitfinex","SOLUSD",1747859383831,12.24756711,170.48,170.43,0.14216157]
["bitfinex","SOLUSD",1747859384527,5.8661348,170.47,170.43,0.14216157]
["bitfinex","SOLUSD",1747859388355,5.8661348,170.47,170.4,5.8684801]
["bitfinex","SOLUSD",1747859388356,18.11370191,170.47,170.4,18.79181043]
["bitfinex","SOLUSD",1747859390154,5.8661348,170.47,170.4,24.66021119]
["bitfinex","SOLUSD",1747859390332,5.86587965,170.48,170.4,24.66021119]
["bitfinex","SOLUSD",1747859390532,18.11344676,170.48,170.4,24.66021119]
["bitfinex","SOLUSD",1747859391257,12.24756711,170.47,170.4,24.66021119]
["bitfinex","SOLUSD",1747859391461,12.24756711,170.46,170.4,18.79181043]
["bitfinex","SOLUSD",1747859392064,12.24756711,170.47,170.4,18.79181043]
["bitfinex","SOLUSD",1747859392570,18.11404604,170.46,170.4,18.79181043]
["bitfinex","SOLUSD",1747859392930,12.24756711,170.45,170.4,18.79181043]
["bitfinex","SOLUSD",1747859393853,5.86647893,170.46,170.4,18.79181043]
["bitfinex","SOLUSD",1747859394059,5.8657907,170.48,170.4,24.6602197]
["bitfinex","SOLUSD",1747859394256,12.24756711,170.47,170.4,24.6602197]
["bitfinex","SOLUSD",1747859394554,5.86647893,170.46,170.4,24.6602197]
["bitfinex","SOLUSD",1747859397654,5.86647893,170.46,170.42,18.79181043]
["bitfinex","SOLUSD",1747859398546,5.8662231,170.47,170.42,18.79181043]
["bitfinex","SOLUSD",1747859398740,5.8662231,170.47,170.43,1.46597013]
["bitfinex","SOLUSD",1747859399355,5.8662231,170.47,170.44,1.46597013]
["bitfinex","SOLUSD",1747859399559,12.24756711,170.49,170.44,1.46597013]
["bitfinex","SOLUSD",1747859399560,5.8657907,170.48,170.44,1.46597013]
["bitfinex","SOLUSD",1747859400246,5.8657907,170.48,170.45,1.46597013]
["bitfinex","SOLUSD",1747859401144,5.8657907,170.48,170.46,1.46597013]
["bitfinex","SOLUSD",1747859401337,18.11335781,170.48,170.46,1.46597013]
["bitfinex","SOLUSD",1747859401764,5.8657907,170.48,170.46,1.46597013]
["bitfinex","SOLUSD",1747859402261,5.8657907,170.48,170.47,1.46597013]
["bitfinex","SOLUSD",1747859403777,162.9,170.53,170.47,1.46597013]
["bitfinex","SOLUSD",1747859404067,5.86441473,170.52,170.48,18.79181043]
["bitfinex","SOLUSD",1747859404275,5.86441473,170.52,170.48,20.25778056]
["bitfinex","SOLUSD",1747859405057,5.86407083,170.53,170.49,1.46597013]
["bitfinex","SOLUSD",1747859405439,5.8636772,170.55,170.5,18.79181043]
["bitfinex","SOLUSD",1747859406064,5.8636772,170.55,170.51,1.46597013]
["bitfinex","SOLUSD",1747859406583,142.76265629,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859406788,5.86213733,170.59,170.52,44.79181043]
["bitfinex","SOLUSD",1747859406950,41.04063412,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747859407265,41.04063412,170.63,170.58,0.14216157]
["bitfinex","SOLUSD",1747859407444,5.85994726,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859407649,12.24756711,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859407851,12.24756711,170.64,170.59,1.46597013]
["bitfinex","SOLUSD",1747859408556,5.86063412,170.63,170.59,1.46597013]
["bitfinex","SOLUSD",1747859408756,5.86063412,170.63,170.6,1.46597013]
["bitfinex","SOLUSD",1747859409159,5.85994726,170.65,170.6,1.46597013]
["bitfinex","SOLUSD",1747859409351,5.85994726,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859409675,12.24756711,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859410049,12.24756711,170.64,170.59,1.46473282]
["bitfinex","SOLUSD",1747859410249,12.24756711,170.64,170.6,0.1]
["bitfinex","SOLUSD",1747859410657,5.86063412,170.63,170.6,0.1]
["bitfinex","SOLUSD",1747859410958,5.86063412,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859412272,5.86063412,170.63,170.59,1.46467757]
["bitfinex","SOLUSD",1747859412977,5.86063412,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859413181,5.86063412,170.63,170.59,0.1]
["bitfinex","SOLUSD",1747859415079,12.24756711,170.62,170.59,0.1]
["bitfinex","SOLUSD",1747859415263,5.86063412,170.63,170.59,0.1]
["bitfinex","SOLUSD",1747859415468,18.10820123,170.63,170.59,0.1]
["bitfinex","SOLUSD",1747859416679,12.24756711,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859417369,12.24756711,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859417880,12.24756711,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859418869,5.86097761,170.62,170.58,18.79181043]
["bitfinex","SOLUSD",1747859419074,5.86097761,170.62,170.57,38.72]
["bitfinex","SOLUSD",1747859419885,18.10854472,170.62,170.57,38.72]
["bitfinex","SOLUSD",1747859422384,5.86097761,170.62,170.58,18.79181043]
["bitfinex","SOLUSD",1747859423790,5.86063412,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859423982,18.10820123,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859424988,18.10820123,170.63,170.58,0.14216157]
["bitfinex","SOLUSD",1747859426290,18.10820123,170.63,170.56,18.64964886]
["bitfinex","SOLUSD",1747859426291,18.10820123,170.63,170.55,64.64]
["bitfinex","SOLUSD",1747859426468,12.24756711,170.59,170.55,38.64]
["bitfinex","SOLUSD",1747859426669,20.51221942,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747859426866,5.86063412,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747859427165,5.86063412,170.63,170.56,44.79181043]
["bitfinex","SOLUSD",1747859427365,5.86063412,170.63,170.56,50.6547397]
["bitfinex","SOLUSD",1747859427797,5.86063412,170.63,170.57,1.46468146]
["bitfinex","SOLUSD",1747859428460,5.86029067,170.64,170.57,1.46468146]
["bitfinex","SOLUSD",1747859428658,5.86029067,170.64,170.56,50.6547397]
["bitfinex","SOLUSD",1747859430507,5.86029067,170.64,170.57,1.46461605]
["bitfinex","SOLUSD",1747859431470,5.86029067,170.64,170.59,0.14216157]
["bitfinex","SOLUSD",1747859432403,5.86029067,170.64,170.57,0.14216157]
["bitfinex","SOLUSD",1747859433872,5.86029067,170.64,170.57,6.00477121]
["bitfinex","SOLUSD",1747859434079,5.86029067,170.64,170.59,18.79181043]
["bitfinex","SOLUSD",1747859435179,5.86029067,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859435379,5.85994726,170.65,170.58,24.65409526]
["bitfinex","SOLUSD",1747859437095,5.85994726,170.65,170.6,0.14216157]
["bitfinex","SOLUSD",1747859440087,5.85968913,170.66,170.62,0.14216157]
["bitfinex","SOLUSD",1747859440288,12.24756711,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747859440497,18.10476853,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747859440880,12.24756711,170.71,170.65,1.46408819]
["bitfinex","SOLUSD",1747859441694,5.85823081,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747859443897,12.24756711,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747859444715,26.89258035,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747859445100,18.10511162,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1747859445613,12.24756711,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747859445916,5.85823081,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747859446902,5.85823081,170.7,170.64,0.24216157]
["bitfinex","SOLUSD",1747859447215,5.85788764,170.71,170.64,0.24216157]
["bitfinex","SOLUSD",1747859448317,5.85788764,170.71,170.66,18.79181043]
["bitfinex","SOLUSD",1747859448511,32.75017386,170.71,170.65,3.33389919]
["bitfinex","SOLUSD",1747859448814,12.24756711,170.7,170.65,3.33389919]
["bitfinex","SOLUSD",1747859449117,12.24756711,170.69,170.65,3.33389919]
["bitfinex","SOLUSD",1747859449316,5.85891727,170.68,170.65,3.33389919]
["bitfinex","SOLUSD",1747859449610,5.85891727,170.68,170.64,18.89181043]
["bitfinex","SOLUSD",1747859450524,12.24756711,170.66,170.64,0.1]
["bitfinex","SOLUSD",1747859451006,12.24756711,170.67,170.64,0.1]
["bitfinex","SOLUSD",1747859451390,12.24756711,170.65,170.64,0.1]
["bitfinex","SOLUSD",1747859451729,12.87066087,170.65,170.64,0.1]
["bitfinex","SOLUSD",1747859452014,25.11822798,170.65,170.64,0.1]
["bitfinex","SOLUSD",1747859452219,6.2181,170.61,170.53,38.56]
["bitfinex","SOLUSD",1747859452398,12.24756711,170.55,170.49,190.68911047]
["bitfinex","SOLUSD",1747859452607,41.3581,170.61,170.49,190.68911047]
["bitfinex","SOLUSD",1747859452608,12.24756711,170.53,170.49,7.90911047]
["bitfinex","SOLUSD",1747859452795,12.24756711,170.52,170.49,7.90911047]
["bitfinex","SOLUSD",1747859452995,26.62309376,170.58,170.49,7.90911047]
["bitfinex","SOLUSD",1747859452996,12.24756711,170.51,170.49,7.90911047]
["bitfinex","SOLUSD",1747859453186,38.24756711,170.55,170.49,7.90911047]
["bitfinex","SOLUSD",1747859453187,12.24756711,170.5,170.49,7.90911047]
["bitfinex","SOLUSD",1747859453399,18.11266974,170.5,170.49,7.90911047]
["bitfinex","SOLUSD",1747859454393,18.11266974,170.5,170.44,0.14216157]
["bitfinex","SOLUSD",1747859454592,12.24756711,170.49,170.44,18.79181043]
["bitfinex","SOLUSD",1747859455241,12.24756711,170.48,170.43,38.56]
["bitfinex","SOLUSD",1747859455394,18.11341855,170.48,170.43,38.56]
["bitfinex","SOLUSD",1747859457027,5.86585144,170.48,170.43,38.56]
["bitfinex","SOLUSD",1747859457331,12.24756711,170.5,170.44,18.79181043]
["bitfinex","SOLUSD",1747859457512,18.11273615,170.5,170.44,18.79181043]
["bitfinex","SOLUSD",1747859457825,18.11273615,170.5,170.43,38.56]
["bitfinex","SOLUSD",1747859457826,12.24756711,170.49,170.43,38.56]
["bitfinex","SOLUSD",1747859458035,12.24756711,170.48,170.43,38.56]
["bitfinex","SOLUSD",1747859458365,12.24756711,170.49,170.43,38.56]
["bitfinex","SOLUSD",1747859459510,18.11370191,170.47,170.41,27.5048]
["bitfinex","SOLUSD",1747859459720,12.24756711,170.45,170.39,8.79141293]
["bitfinex","SOLUSD",1747859460108,12.24756711,170.46,170.4,18.79181043]
["bitfinex","SOLUSD",1747859460437,5.8661348,170.47,170.4,18.79181043]
["bitfinex","SOLUSD",1747859461423,18.11370191,170.47,170.4,18.79181043]
["bitfinex","SOLUSD",1747859461628,18.11439022,170.45,170.39,8.79141293]
["bitfinex","SOLUSD",1747859462013,5.86682311,170.45,170.39,8.79141293]
["bitfinex","SOLUSD",1747859462226,12.24756711,170.43,170.38,38.6]
["bitfinex","SOLUSD",1747859462424,12.24756711,170.42,170.38,38.6]
["bitfinex","SOLUSD",1747859462719,12.24756711,170.43,170.36,18.79181043]
["bitfinex","SOLUSD",1747859462932,12.24756711,170.48,170.4,18.79181043]
["bitfinex","SOLUSD",1747859463248,20.94071376,170.54,170.44,18.79181043]
["bitfinex","SOLUSD",1747859463544,5.86338317,170.55,170.48,24.65756536]
["bitfinex","SOLUSD",1747859463853,5.86338317,170.55,170.48,18.79181043]
["bitfinex","SOLUSD",1747859464221,5.86338317,170.55,170.48,24.65741223]
["bitfinex","SOLUSD",1747859464855,18.10991908,170.58,170.48,24.65741223]
["bitfinex","SOLUSD",1747859466838,12.24756711,170.57,170.48,18.79181043]
["bitfinex","SOLUSD",1747859467015,12.24756711,170.55,170.48,18.79181043]
["bitfinex","SOLUSD",1747859468163,12.24756711,170.57,170.48,18.79181043]
["bitfinex","SOLUSD",1747859468324,32.76579901,170.58,170.48,24.65749044]
["bitfinex","SOLUSD",1747859468654,12.24756711,170.57,170.48,24.65749044]
["bitfinex","SOLUSD",1747859469023,5.86303939,170.56,170.48,24.65749044]
["bitfinex","SOLUSD",1747859469220,12.24756711,170.54,170.45,64.6]
["bitfinex","SOLUSD",1747859469425,12.24756711,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747859470545,12.24756711,170.48,170.43,18.79181043]
["bitfinex","SOLUSD",1747859471253,18.11370191,170.47,170.41,18.79181043]
["bitfinex","SOLUSD",1747859471763,5.8661348,170.47,170.41,18.79181043]
["bitfinex","SOLUSD",1747859471932,5.86475866,170.51,170.44,18.79181043]
["bitfinex","SOLUSD",1747859472257,18.11129409,170.54,170.44,18.79181043]
["bitfinex","SOLUSD",1747859472628,5.86340597,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747859472833,5.86340597,170.55,170.48,18.79181043]
["bitfinex","SOLUSD",1747859473235,5.86303939,170.56,170.48,24.65726453]
["bitfinex","SOLUSD",1747859474139,25.45910196,170.56,170.48,24.65726453]
["bitfinex","SOLUSD",1747859476359,5.86303939,170.56,170.48,24.65726453]
["bitfinex","SOLUSD",1747859477566,25.45910196,170.56,170.48,18.79181043]
["bitfinex","SOLUSD",1747859477753,25.45910196,170.56,170.48,24.65752238]
["bitfinex","SOLUSD",1747859478340,5.86303939,170.56,170.48,24.65752238]
["bitfinex","SOLUSD",1747859479051,5.86269566,170.57,170.48,24.65752238]
["bitfinex","SOLUSD",1747859479369,25.45875823,170.57,170.48,24.65752238]
["bitfinex","SOLUSD",1747859480353,5.86269566,170.57,170.48,24.65752238]
["bitfinex","SOLUSD",1747859480552,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747859480763,19.59606257,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747859480764,5.86063412,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747859481241,25.45669669,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747859481441,5.86063412,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747859481648,25.45669669,170.63,170.56,18.79181043]
["bitfinex","SOLUSD",1747859481849,19.59606257,170.61,170.54,18.79181043]
["bitfinex","SOLUSD",1747859482047,19.59606257,170.6,170.53,1.5839]
["bitfinex","SOLUSD",1747859482369,5.86235197,170.58,170.53,1.5839]
["bitfinex","SOLUSD",1747859482549,25.45841454,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859483360,5.86235197,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859483559,5.86235197,170.58,170.53,18.79181043]
["bitfinex","SOLUSD",1747859484650,5.86200832,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747859485159,19.59606257,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1747859485953,19.59606257,170.56,170.51,38.56]
["bitfinex","SOLUSD",1747859486377,20.51702913,170.59,170.51,38.56]
["bitfinex","SOLUSD",1747859486577,5.86303939,170.56,170.51,38.56]
["bitfinex","SOLUSD",1747859487057,25.45910196,170.56,170.51,38.56]
["bitfinex","SOLUSD",1747859489980,5.86303939,170.56,170.51,38.56]
["bitfinex","SOLUSD",1747859490996,19.59606257,170.62,170.53,5.86407083]
["bitfinex","SOLUSD",1747859491362,19.59606257,170.61,170.52,24.65610072]
["bitfinex","SOLUSD",1747859492093,19.59606257,170.59,170.52,18.79181043]
["bitfinex","SOLUSD",1747859493201,25.45841454,170.58,170.51,38.56]
["bitfinex","SOLUSD",1747859493497,19.59606257,170.57,170.51,38.56]
["bitfinex","SOLUSD",1747859493695,12.24644904,170.57,170.51,38.56]
["bitfinex","SOLUSD",1747859494077,5.86235197,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859495203,12.24644904,170.6,170.52,24.65605466]
["bitfinex","SOLUSD",1747859496387,5.86200832,170.59,170.52,24.65605466]
["bitfinex","SOLUSD",1747859497600,5.86166471,170.6,170.52,24.65605466]
["bitfinex","SOLUSD",1747859497891,5.86029067,170.64,170.56,20.44571043]
["bitfinex","SOLUSD",1747859498090,18.10502306,170.69,170.6,18.79181043]
["bitfinex","SOLUSD",1747859498292,5.85857402,170.69,170.6,18.79181043]
["bitfinex","SOLUSD",1747859499289,5.85857402,170.69,170.62,18.79181043]
["bitfinex","SOLUSD",1747859499496,18.10502306,170.69,170.62,18.79181043]
["bitfinex","SOLUSD",1747859499798,5.85857402,170.69,170.62,0.14216157]
["bitfinex","SOLUSD",1747859499974,5.85857402,170.69,170.61,18.79181043]
["bitfinex","SOLUSD",1747859500488,20.50439751,170.7,170.61,6.00335262]
["bitfinex","SOLUSD",1747859501692,14.6461667,170.7,170.61,6.00335262]
["bitfinex","SOLUSD",1747859502795,14.6461667,170.7,170.61,0.14216157]
["bitfinex","SOLUSD",1747859502999,40.6461667,170.7,170.58,53.95181043]
["bitfinex","SOLUSD",1747859503182,12.24644904,170.69,170.58,79.95181043]
["bitfinex","SOLUSD",1747859503599,5.85823081,170.7,170.62,18.79181043]
["bitfinex","SOLUSD",1747859504399,20.50380784,170.7,170.62,18.79181043]
["bitfinex","SOLUSD",1747859506499,32.75025688,170.7,170.62,18.79181043]
["bitfinex","SOLUSD",1747859507902,12.24644904,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747859508093,12.24644904,170.68,170.59,18.79181043]
["bitfinex","SOLUSD",1747859508270,12.24644904,170.68,170.59,44.79181043]
["bitfinex","SOLUSD",1747859508881,5.85926056,170.67,170.59,44.79181043]
["bitfinex","SOLUSD",1747859509801,5.85926056,170.67,170.59,50.65375517]
["bitfinex","SOLUSD",1747859511403,32.753861,170.67,170.59,44.79181043]
["bitfinex","SOLUSD",1747859511616,12.24644904,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859512000,12.24644904,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859513115,5.86029067,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859514179,5.85994726,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859514379,18.1063963,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859514918,12.24644904,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859515124,12.24644904,170.62,170.57,38.54]
["bitfinex","SOLUSD",1747859515419,12.24644904,170.63,170.57,38.54]
["bitfinex","SOLUSD",1747859516507,5.86097761,170.62,170.57,38.54]
["bitfinex","SOLUSD",1747859517316,18.10742665,170.62,170.57,38.54]
["bitfinex","SOLUSD",1747859518601,26.89822026,170.63,170.57,38.54]
["bitfinex","SOLUSD",1747859519493,12.24644904,170.62,170.57,38.54]
["bitfinex","SOLUSD",1747859520337,12.24644904,170.6,170.57,38.54]
["bitfinex","SOLUSD",1747859520498,12.24644904,170.58,170.52,1.6421]
["bitfinex","SOLUSD",1747859520814,18.10948843,170.56,170.51,38.52]
["bitfinex","SOLUSD",1747859521395,5.86303939,170.56,170.51,38.52]
["bitfinex","SOLUSD",1747859521609,18.10948843,170.56,170.51,38.52]
["bitfinex","SOLUSD",1747859522315,12.24644904,170.55,170.51,38.52]
["bitfinex","SOLUSD",1747859522493,12.24644904,170.55,170.49,18.79181043]
["bitfinex","SOLUSD",1747859522696,5.86372698,170.54,170.5,18.79181043]
["bitfinex","SOLUSD",1747859522893,5.86372698,170.54,170.46,41.44997363]
["bitfinex","SOLUSD",1747859522894,12.24644904,170.52,170.46,41.44997363]
["bitfinex","SOLUSD",1747859523102,12.24644904,170.51,170.46,41.44997363]
["bitfinex","SOLUSD",1747859523300,12.24644904,170.49,170.46,2.92997363]
["bitfinex","SOLUSD",1747859523546,12.24644904,170.47,170.41,0.14216157]
["bitfinex","SOLUSD",1747859524439,12.24644904,170.46,170.39,41.98381047]
["bitfinex","SOLUSD",1747859524607,12.24644904,170.45,170.39,9.61217204]
["bitfinex","SOLUSD",1747859524921,5.86716733,170.44,170.4,8.79136292]
["bitfinex","SOLUSD",1747859526037,12.24644904,170.43,170.4,8.79136292]
["bitfinex","SOLUSD",1747859526344,5.86689255,170.45,170.4,8.79136292]
["bitfinex","SOLUSD",1747859526508,18.11334159,170.45,170.4,8.79136292]
["bitfinex","SOLUSD",1747859526908,31.86583622,170.48,170.41,18.79181043]
["bitfinex","SOLUSD",1747859527129,44.11228526,170.48,170.41,18.79181043]
["bitfinex","SOLUSD",1747859527430,47.40644904,170.49,170.41,18.79181043]
["bitfinex","SOLUSD",1747859527605,53.2720645,170.49,170.41,18.79181043]
["bitfinex","SOLUSD",1747859527801,12.24644904,170.48,170.41,18.79181043]
["bitfinex","SOLUSD",1747859528205,12.1607646,170.48,170.41,18.79181043]
["bitfinex","SOLUSD",1747859528522,12.1607646,170.48,170.41,24.65971934]
["bitfinex","SOLUSD",1747859528854,216.17096897,170.52,170.43,18.79181043]
["bitfinex","SOLUSD",1747859529059,142.76451993,170.52,170.43,18.79181043]
["bitfinex","SOLUSD",1747859529225,12.24644904,170.51,170.43,18.79181043]
["bitfinex","SOLUSD",1747859529536,12.24644904,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747859529767,19.61305533,170.5,170.43,18.79181043]
["bitfinex","SOLUSD",1747859529917,142.76451993,170.52,170.43,18.79181043]
["bitfinex","SOLUSD",1747859530228,19.61305533,170.51,170.43,18.79181043]
["bitfinex","SOLUSD",1747859530619,5.86510263,170.5,170.43,24.65926132]
["bitfinex","SOLUSD",1747859531209,25.47815796,170.5,170.43,24.65926132]
["bitfinex","SOLUSD",1747859531738,25.47815796,170.5,170.43,18.79181043]
["bitfinex","SOLUSD",1747859532033,19.61305533,170.48,170.42,1.5484]
["bitfinex","SOLUSD",1747859532243,19.61305533,170.49,170.42,7.41602118]
["bitfinex","SOLUSD",1747859532538,19.61305533,170.49,170.42,1.5484]
["bitfinex","SOLUSD",1747859532837,5.8657907,170.48,170.42,1.5484]
["bitfinex","SOLUSD",1747859533137,25.47842372,170.5,170.43,18.79181043]
["bitfinex","SOLUSD",1747859534145,19.61305533,170.49,170.43,18.79181043]
["bitfinex","SOLUSD",1747859534757,19.61305533,170.49,170.43,24.65927991]
["bitfinex","SOLUSD",1747859534758,25.47867175,170.49,170.43,24.65927991]
["bitfinex","SOLUSD",1747859536552,19.61305533,170.48,170.41,38.54]
["bitfinex","SOLUSD",1747859537829,5.8661348,170.47,170.41,44.40814707]
["bitfinex","SOLUSD",1747859538345,19.61305533,170.46,170.4,27.58317335]
["bitfinex","SOLUSD",1747859538535,19.61305533,170.44,170.4,8.79136292]
["bitfinex","SOLUSD",1747859538856,19.61305533,170.41,170.35,24.66197607]
["bitfinex","SOLUSD",1747859539063,19.61305533,170.44,170.35,24.66197607]
["bitfinex","SOLUSD",1747859539241,156.51305533,170.46,170.39,18.79181043]
["bitfinex","SOLUSD",1747859539435,136.9,170.46,170.39,18.79181043]
["bitfinex","SOLUSD",1747859539839,142.76660918,170.46,170.4,5.8685446]
["bitfinex","SOLUSD",1747859540262,162.37966451,170.46,170.39,24.66065342]
["bitfinex","SOLUSD",1747859540437,142.76660918,170.46,170.39,24.66065342]
["bitfinex","SOLUSD",1747859542487,19.61305533,170.45,170.38,18.79181043]
["bitfinex","SOLUSD",1747859543985,19.61305533,170.45,170.38,24.66097294]
["bitfinex","SOLUSD",1747859544956,5.86716733,170.44,170.38,24.66097294]
["bitfinex","SOLUSD",1747859546765,143.0551,170.53,170.42,18.79181043]
["bitfinex","SOLUSD",1747859546965,5.86441473,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747859547156,5.86441473,170.52,170.46,18.79181043]
["bitfinex","SOLUSD",1747859547483,5.86338317,170.55,170.46,18.79181043]
["bitfinex","SOLUSD",1747859547670,5.86314632,170.56,170.46,18.79181043]
["bitfinex","SOLUSD",1747859548067,5.86314632,170.56,170.46,19.37821651]
["bitfinex","SOLUSD",1747859548379,40.1777,170.62,170.5,20.31161043]
["bitfinex","SOLUSD",1747859548380,54.83036243,170.62,170.5,20.31161043]
["bitfinex","SOLUSD",1747859548587,19.61305533,170.61,170.5,20.22592598]
["bitfinex","SOLUSD",1747859548800,25.47437647,170.61,170.51,5.86475866]
["bitfinex","SOLUSD",1747859550899,5.86132114,170.61,170.52,18.79181043]
["bitfinex","SOLUSD",1747859551078,5.86132114,170.61,170.52,44.79181043]
["bitfinex","SOLUSD",1747859551079,25.47437647,170.61,170.52,44.79181043]
["bitfinex","SOLUSD",1747859551389,19.61305533,170.57,170.5,1.5198]
["bitfinex","SOLUSD",1747859551590,26.0,170.58,170.51,18.79181043]
["bitfinex","SOLUSD",1747859551767,45.61305533,170.58,170.51,18.79181043]
["bitfinex","SOLUSD",1747859552510,19.61305533,170.56,170.47,38.54]
["bitfinex","SOLUSD",1747859552693,19.61305533,170.54,170.47,18.79181043]
["bitfinex","SOLUSD",1747859552875,5.86407083,170.53,170.47,24.65791629]
["bitfinex","SOLUSD",1747859553200,5.86407083,170.53,170.46,18.79181043]
["bitfinex","SOLUSD",1747859553201,19.61305533,170.51,170.46,18.79181043]
["bitfinex","SOLUSD",1747859553698,19.61305533,170.52,170.46,18.79181043]
["bitfinex","SOLUSD",1747859554393,25.47712616,170.53,170.46,0.14216157]
["bitfinex","SOLUSD",1747859555093,19.61305533,170.52,170.46,0.14216157]
["bitfinex","SOLUSD",1747859555786,19.61305533,170.52,170.45,26.1701925]
["bitfinex","SOLUSD",1747859555787,19.61305533,170.51,170.45,20.30344886]
["bitfinex","SOLUSD",1747859556184,19.61305533,170.49,170.44,38.54]
["bitfinex","SOLUSD",1747859556703,19.61305533,170.48,170.44,38.54]
["bitfinex","SOLUSD",1747859556893,25.47919013,170.47,170.41,1.5807]
["bitfinex","SOLUSD",1747859557070,19.61305533,170.46,170.41,18.79181043]
["bitfinex","SOLUSD",1747859557889,19.61305533,170.46,170.39,38.54]
["bitfinex","SOLUSD",1747859558099,19.61305533,170.45,170.39,38.54]
["bitfinex","SOLUSD",1747859558409,19.61305533,170.43,170.39,38.54]
["bitfinex","SOLUSD",1747859558707,19.61305533,170.45,170.39,38.54]
["bitfinex","SOLUSD",1747859558910,5.86716733,170.44,170.39,38.54]
["bitfinex","SOLUSD",1747859559423,5.8657907,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747859559704,5.8657907,170.48,170.4,18.79181043]
["bitfinex","SOLUSD",1747859559705,19.61305533,170.47,170.4,44.79181043]
["bitfinex","SOLUSD",1747859560694,5.8657907,170.48,170.4,44.79181043]
["bitfinex","SOLUSD",1747859560888,25.47884603,170.48,170.4,50.66015994]
["bitfinex","SOLUSD",1747859561089,19.61305533,170.45,170.39,38.54]
["bitfinex","SOLUSD",1747859562011,19.61305533,170.46,170.39,38.54]
["bitfinex","SOLUSD",1747859562589,19.61305533,170.45,170.39,38.54]
["bitfinex","SOLUSD",1747859563097,5.86716733,170.44,170.39,38.54]
["bitfinex","SOLUSD",1747859563297,5.86716733,170.44,170.39,18.79181043]
["bitfinex","SOLUSD",1747859563802,25.48022266,170.44,170.37,1.5807]
["bitfinex","SOLUSD",1747859564100,19.61305533,170.43,170.38,18.79181043]
["bitfinex","SOLUSD",1747859564301,25.48022266,170.44,170.38,18.79181043]
["bitfinex","SOLUSD",1747859564911,14.66642669,170.46,170.38,18.79181043]
["bitfinex","SOLUSD",1747859565096,19.61305533,170.44,170.38,18.79181043]
["bitfinex","SOLUSD",1747859565611,5.8661348,170.47,170.38,18.79181043]
["bitfinex","SOLUSD",1747859565905,19.61305533,170.46,170.38,18.79181043]
["bitfinex","SOLUSD",1747859566683,19.61305533,170.45,170.38,18.79181043]
["bitfinex","SOLUSD",1747859566984,19.61305533,170.46,170.38,18.79181043]
["bitfinex","SOLUSD",1747859567203,34.27839233,170.47,170.38,24.66098974]
["bitfinex","SOLUSD",1747859567818,19.61305533,170.46,170.38,24.66098974]
["bitfinex","SOLUSD",1747859568019,19.61305533,170.46,170.38,18.79181043]
["bitfinex","SOLUSD",1747859568914,5.86682311,170.45,170.38,18.79181043]
["bitfinex","SOLUSD",1747859570297,5.86682311,170.45,170.38,24.66094403]
["bitfinex","SOLUSD",1747859571008,19.61305533,170.46,170.38,24.66094403]
["bitfinex","SOLUSD",1747859571611,40.14452713,170.47,170.38,24.66094403]
["bitfinex","SOLUSD",1747859571804,5.8661348,170.47,170.42,18.79181043]
["bitfinex","SOLUSD",1747859574109,5.8657907,170.48,170.42,18.79181043]
["bitfinex","SOLUSD",1747859577418,5.8657907,170.48,170.42,24.65964868]
["bitfinex","SOLUSD",1747859577726,5.86338317,170.55,170.48,18.79181043]
["bitfinex","SOLUSD",1747859578593,136.9,170.56,170.5,18.79181043]
["bitfinex","SOLUSD",1747859578806,5.86166471,170.6,170.52,18.79181043]
["bitfinex","SOLUSD",1747859579823,5.86166471,170.6,170.54,18.79181043]
["bitfinex","SOLUSD",1747859580595,18.11010798,170.6,170.54,0.14216157]
["bitfinex","SOLUSD",1747859581111,5.86166471,170.6,170.54,0.14216157]
["bitfinex","SOLUSD",1747859582922,5.86097761,170.62,170.54,18.64964886]
["bitfinex","SOLUSD",1747859583227,5.86097761,170.62,170.55,0.14216157]
["bitfinex","SOLUSD",1747859584105,5.86063412,170.63,170.55,0.14216157]
["bitfinex","SOLUSD",1747859584603,25.44753364,170.63,170.55,0.14216157]
["bitfinex","SOLUSD",1747859586638,19.58689952,170.61,170.54,57.20964886]
["bitfinex","SOLUSD",1747859587417,19.58689952,170.6,170.54,57.20964886]
["bitfinex","SOLUSD",1747859588338,5.86200832,170.59,170.54,57.20964886]
["bitfinex","SOLUSD",1747859590041,19.58689952,170.58,170.51,27.5636]
["bitfinex","SOLUSD",1747859590254,20.51702913,170.59,170.52,18.79181043]
["bitfinex","SOLUSD",1747859590255,19.58689952,170.57,170.52,18.79181043]
["bitfinex","SOLUSD",1747859590622,5.86200832,170.59,170.52,18.79181043]
["bitfinex","SOLUSD",1747859592320,19.58689952,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859593644,19.58689952,170.57,170.5,18.79181043]
["bitfinex","SOLUSD",1747859594144,156.48689952,170.58,170.5,18.79181043]
["bitfinex","SOLUSD",1747859594334,20.51943482,170.57,170.5,18.79181043]
["bitfinex","SOLUSD",1747859594538,40.10633434,170.57,170.5,18.79181043]
["bitfinex","SOLUSD",1747859596926,20.51943482,170.57,170.5,18.79181043]
["bitfinex","SOLUSD",1747859597549,5.86269566,170.57,170.5,18.79181043]
["bitfinex","SOLUSD",1747859597754,5.86269566,170.57,170.5,24.65683945]
["bitfinex","SOLUSD",1747859599042,5.86269566,170.57,170.5,18.79181043]
["bitfinex","SOLUSD",1747859599548,5.86269566,170.57,170.5,24.65681398]
["bitfinex","SOLUSD",1747859600449,5.86235197,170.58,170.5,24.65681398]
["bitfinex","SOLUSD",1747859601651,20.51650028,170.6,170.5,24.65681398]
["bitfinex","SOLUSD",1747859603123,5.86071779,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859603329,5.85994726,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859603528,5.85926056,170.67,170.58,18.79181043]
["bitfinex","SOLUSD",1747859603842,5.85926056,170.67,170.62,18.79181043]
["bitfinex","SOLUSD",1747859604966,5.85857402,170.69,170.62,18.79181043]
["bitfinex","SOLUSD",1747859605863,5.85857402,170.69,170.62,24.65274447]
["bitfinex","SOLUSD",1747859606077,5.85857402,170.69,170.62,18.79181043]
["bitfinex","SOLUSD",1747859606749,18.09892708,170.69,170.62,18.79181043]
["bitfinex","SOLUSD",1747859607060,14.64643505,170.69,170.62,18.79181043]
["bitfinex","SOLUSD",1747859607864,12.24035306,170.63,170.54,1.5066]
["bitfinex","SOLUSD",1747859608158,35.16,170.62,170.5,15.28081124]
["bitfinex","SOLUSD",1747859608336,35.16,170.62,170.51,0.14216157]
["bitfinex","SOLUSD",1747859608539,26.62309376,170.65,170.54,0.14216157]
["bitfinex","SOLUSD",1747859608741,12.24035306,170.64,170.54,18.79181043]
["bitfinex","SOLUSD",1747859608955,12.24035306,170.65,170.54,18.79181043]
["bitfinex","SOLUSD",1747859609263,5.86029067,170.64,170.54,18.79181043]
["bitfinex","SOLUSD",1747859609636,18.10064373,170.64,170.54,18.79181043]
["bitfinex","SOLUSD",1747859609839,12.24035306,170.63,170.54,18.79181043]
["bitfinex","SOLUSD",1747859610262,12.24035306,170.62,170.52,18.79181043]
["bitfinex","SOLUSD",1747859610557,12.24035306,170.62,170.56,18.79181043]
["bitfinex","SOLUSD",1747859611066,32.7513704,170.64,170.56,18.79181043]
["bitfinex","SOLUSD",1747859611748,40.0894532,170.64,170.56,18.79181043]
["bitfinex","SOLUSD",1747859612062,5.86029067,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859612372,5.85960389,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747859613255,20.50752044,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747859614463,40.0859563,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747859616045,40.0859563,170.67,170.6,18.79181043]
["bitfinex","SOLUSD",1747859616660,25.43769642,170.67,170.6,18.79181043]
["bitfinex","SOLUSD",1747859618011,19.57843586,170.64,170.57,1.6165]
["bitfinex","SOLUSD",1747859618164,19.57843586,170.61,170.56,38.52]
["bitfinex","SOLUSD",1747859618568,19.57843586,170.59,170.54,18.79181043]
["bitfinex","SOLUSD",1747859620079,19.57843586,170.62,170.54,24.6555055]
["bitfinex","SOLUSD",1747859620368,156.47843586,170.63,170.54,24.6555055]
["bitfinex","SOLUSD",1747859620891,5.85926056,170.67,170.57,26.0]
["bitfinex","SOLUSD",1747859621185,25.43769642,170.67,170.58,18.79181043]
["bitfinex","SOLUSD",1747859621383,40.08584782,170.67,170.58,18.79181043]
["bitfinex","SOLUSD",1747859621587,19.57843586,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859622083,5.86063412,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859622869,25.43906998,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859623285,5.86063412,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859623694,5.86039668,170.64,170.58,24.65392719]
["bitfinex","SOLUSD",1747859624799,5.86039668,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859625006,19.57843586,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859625678,40.08955921,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859627911,19.57843586,170.63,170.58,18.79181043]
["bitfinex","SOLUSD",1747859628699,40.08955921,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859629901,14.65072667,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859630098,25.43838312,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859630287,40.08825127,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859631104,19.57843586,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859631908,5.85994726,170.65,170.58,18.79181043]
["bitfinex","SOLUSD",1747859632234,142.75971698,170.66,170.58,24.65408672]
["bitfinex","SOLUSD",1747859632388,136.9,170.66,170.58,24.65408672]
["bitfinex","SOLUSD",1747859632588,136.9,170.66,170.6,18.79181043]
["bitfinex","SOLUSD",1747859632819,136.9,170.66,170.6,44.79181043]
["bitfinex","SOLUSD",1747859633027,142.75963134,170.66,170.6,44.79181043]
["bitfinex","SOLUSD",1747859633721,5.85891727,170.68,170.6,44.79181043]
["bitfinex","SOLUSD",1747859633909,5.85891727,170.68,170.62,18.79181043]
["bitfinex","SOLUSD",1747859635698,18.09504407,170.68,170.62,18.79181043]
["bitfinex","SOLUSD",1747859637621,5.85891727,170.68,170.62,18.79181043]
["bitfinex","SOLUSD",1747859638496,18.09504407,170.68,170.62,18.79181043]
["bitfinex","SOLUSD",1747859639217,18.09504407,170.68,170.6,31.86154031]
["bitfinex","SOLUSD",1747859639396,18.09504407,170.68,170.61,18.79181043]
["bitfinex","SOLUSD",1747859639594,12.2361268,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747859639810,20.50621045,170.68,170.61,18.79181043]
["bitfinex","SOLUSD",1747859639811,32.74233725,170.68,170.61,18.79181043]
["bitfinex","SOLUSD",1747859641794,5.85891727,170.68,170.61,24.65307908]
["bitfinex","SOLUSD",1747859642213,18.09504407,170.68,170.61,18.79181043]
["bitfinex","SOLUSD",1747859642395,12.2361268,170.66,170.61,0.14216157]
["bitfinex","SOLUSD",1747859642597,12.2361268,170.66,170.6,18.79181043]
["bitfinex","SOLUSD",1747859643735,12.2361268,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747859644030,5.85994726,170.65,170.57,57.31181043]
["bitfinex","SOLUSD",1747859644031,12.2361268,170.63,170.57,57.31181043]
["bitfinex","SOLUSD",1747859644235,20.50981541,170.65,170.57,57.31181043]
["bitfinex","SOLUSD",1747859644236,12.2361268,170.62,170.57,57.31181043]
["bitfinex","SOLUSD",1747859645125,5.86132114,170.61,170.57,57.31181043]
["bitfinex","SOLUSD",1747859645833,5.86132114,170.61,170.57,38.52]
["bitfinex","SOLUSD",1747859645834,18.09744794,170.61,170.57,38.52]
["bitfinex","SOLUSD",1747859646220,18.09744794,170.61,170.56,18.79181043]
["bitfinex","SOLUSD",1747859647207,12.2361268,170.62,170.56,18.79181043]
["bitfinex","SOLUSD",1747859649037,149.1361268,170.64,170.56,6.00517727]
["bitfinex","SOLUSD",1747859649631,12.2361268,170.62,170.56,0.14216157]
["bitfinex","SOLUSD",1747859649832,12.2361268,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747859650043,12.2361268,170.6,170.55,18.79181043]
["bitfinex","SOLUSD",1747859650638,12.2361268,170.61,170.55,18.79181043]
["bitfinex","SOLUSD",1747859650834,5.86063412,170.63,170.55,18.79181043]
["bitfinex","SOLUSD",1747859651039,5.86063412,170.63,170.56,5.86303939]
["bitfinex","SOLUSD",1747859651243,5.86063412,170.63,170.59,18.79181043]
["bitfinex","SOLUSD",1747859651447,62.04561995,170.66,170.59,18.79181043]
["bitfinex","SOLUSD",1747859651448,5.85994726,170.65,170.59,18.79181043]
["bitfinex","SOLUSD",1747859651648,149.1361268,170.68,170.59,18.79181043]
["bitfinex","SOLUSD",1747859651861,12.2361268,170.68,170.61,18.79181043]
["bitfinex","SOLUSD",1747859652714,5.85926056,170.67,170.61,18.79181043]
["bitfinex","SOLUSD",1747859652909,18.09538736,170.67,170.61,18.79181043]
["bitfinex","SOLUSD",1747859653117,12.2361268,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747859654350,12.2361268,170.66,170.59,18.79181043]
["bitfinex","SOLUSD",1747859654858,5.85994726,170.65,170.59,18.79181043]
["bitfinex","SOLUSD",1747859655152,18.09607406,170.65,170.59,18.79181043]
["bitfinex","SOLUSD",1747859657948,32.74594221,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747859660071,18.09607406,170.65,170.59,18.79181043]
["bitfinex","SOLUSD",1747859660226,5.85994726,170.65,170.59,18.79181043]
["bitfinex","SOLUSD",1747859660732,18.09607406,170.65,170.59,18.79181043]
["bitfinex","SOLUSD",1747859661128,12.2361268,170.64,170.59,0.14216157]
["bitfinex","SOLUSD",1747859661961,5.86063412,170.63,170.59,0.14216157]
["bitfinex","SOLUSD",1747859664836,47.3961268,170.67,170.59,24.65378442]
["bitfinex","SOLUSD",1747859665037,18.09573069,170.66,170.59,18.79181043]
["bitfinex","SOLUSD",1747859665241,18.09573069,170.66,170.59,24.65379444]
["bitfinex","SOLUSD",1747859666269,5.85960389,170.66,170.59,24.65379444]
["bitfinex","SOLUSD",1747859666629,5.85857402,170.69,170.59,24.65379444]
["bitfinex","SOLUSD",1747859667943,32.74113587,170.69,170.59,24.65379444]
["bitfinex","SOLUSD",1747859668148,12.2361268,170.66,170.59,18.79181043]
["bitfinex","SOLUSD",1747859668772,12.2361268,170.6,170.58,7.90911047]
["bitfinex","SOLUSD",1747859668943,12.2361268,170.59,170.58,7.90911047]
["bitfinex","SOLUSD",1747859669141,12.2361268,170.6,170.58,7.90911047]
["bitfinex","SOLUSD",1747859669938,5.86200832,170.59,170.54,0.14216157]
["bitfinex","SOLUSD",1747859672068,12.2361268,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747859672267,12.2361268,170.55,170.5,9.47011047]
["bitfinex","SOLUSD",1747859672438,12.2361268,170.55,170.5,1.561]
["bitfinex","SOLUSD",1747859673151,5.86372698,170.54,170.5,1.561]
["bitfinex","SOLUSD",1747859674366,12.2361268,170.53,170.49,7.90911047]
["bitfinex","SOLUSD",1747859674748,12.2361268,170.53,170.48,64.84]
["bitfinex","SOLUSD",1747859675372,5.86441473,170.52,170.48,64.84]
["bitfinex","SOLUSD",1747859678497,5.86441473,170.52,170.46,1.6502]
["bitfinex","SOLUSD",1747859678847,5.86200832,170.59,170.47,18.79181043]
["bitfinex","SOLUSD",1747859679144,5.86200832,170.59,170.46,33.51667483]
["bitfinex","SOLUSD",1747859679145,5.86200832,170.59,170.51,18.79181043]
["bitfinex","SOLUSD",1747859679353,5.86177932,170.6,170.55,0.14216157]
["bitfinex","SOLUSD",1747859679552,5.86137612,170.61,170.55,18.79181043]
["bitfinex","SOLUSD",1747859680568,18.09750292,170.61,170.55,18.79181043]
["bitfinex","SOLUSD",1747859681072,12.2361268,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747859681246,12.2361268,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747859681449,12.2361268,170.55,170.49,7.90911047]
["bitfinex","SOLUSD",1747859682571,5.86372698,170.54,170.49,7.90911047]
["bitfinex","SOLUSD",1747859683476,5.86372698,170.54,170.48,26.14216157]
["bitfinex","SOLUSD",1747859683704,5.86350097,170.55,170.5,0.14216157]
["bitfinex","SOLUSD",1747859683882,5.86313895,170.56,170.5,0.14216157]
["bitfinex","SOLUSD",1747859687877,5.86313895,170.56,170.5,6.00717042]
["bitfinex","SOLUSD",1747859688289,5.86232718,170.59,170.54,0.14216157]
["bitfinex","SOLUSD",1747859689972,26.0,170.56,170.54,0.14216157]
["bitfinex","SOLUSD",1747859691776,26.0,170.56,170.49,1.6216]
["bitfinex","SOLUSD",1747859691971,31.86307424,170.56,170.5,0.14216157]
["bitfinex","SOLUSD",1747859692990,26.89139434,170.59,170.49,20.27124886]
["bitfinex","SOLUSD",1747859692991,5.86235197,170.58,170.52,0.14216157]
["bitfinex","SOLUSD",1747859693555,5.86196696,170.6,170.52,0.14216157]
["bitfinex","SOLUSD",1747859693761,44.09755917,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747859693972,31.86143237,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747859694894,18.09755917,170.61,170.54,6.00583577]
["bitfinex","SOLUSD",1747859696281,18.09755917,170.61,170.56,0.14216157]
["bitfinex","SOLUSD",1747859696492,5.86143237,170.61,170.56,0.14216157]
["bitfinex","SOLUSD",1747859697983,6.4796,170.64,170.56,6.00507214]
["bitfinex","SOLUSD",1747859698185,12.2361268,170.62,170.56,6.00507214]
["bitfinex","SOLUSD",1747859698998,12.2361268,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747859699194,12.2361268,170.58,170.52,18.79181043]
["bitfinex","SOLUSD",1747859699363,12.2361268,170.58,170.52,44.79181043]
["bitfinex","SOLUSD",1747859699885,0.62309376,170.61,170.51,5.86445454]
["bitfinex","SOLUSD",1747859699886,12.2361268,170.57,170.51,0.14216157]
["bitfinex","SOLUSD",1747859700095,5.86338317,170.55,170.51,0.14216157]
["bitfinex","SOLUSD",1747859700775,18.09912818,170.57,170.51,6.00682998]
["bitfinex","SOLUSD",1747859701964,18.09912818,170.57,170.51,0.14216157]
["bitfinex","SOLUSD",1747859703219,12.2361268,170.52,170.46,7.90911047]
["bitfinex","SOLUSD",1747859703366,12.2361268,170.5,170.46,7.90911047]
["bitfinex","SOLUSD",1747859704177,12.2361268,170.49,170.46,7.90911047]
["bitfinex","SOLUSD",1747859704794,12.2361268,170.5,170.44,28.93014534]
["bitfinex","SOLUSD",1747859705319,12.2361268,170.51,170.44,28.93014534]
["bitfinex","SOLUSD",1747859705674,20.52424792,170.53,170.44,28.93014534]
["bitfinex","SOLUSD",1747859705873,5.86510263,170.5,170.44,28.93014534]
["bitfinex","SOLUSD",1747859706074,5.86441473,170.52,170.45,18.79181043]
["bitfinex","SOLUSD",1747859706302,12.2361268,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747859706706,12.2361268,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747859707932,12.2361268,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747859708103,12.2361268,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747859708431,32.76037472,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747859709104,5.86407083,170.53,170.47,0.14216157]
["bitfinex","SOLUSD",1747859709714,5.86378128,170.54,170.47,0.14216157]
["bitfinex","SOLUSD",1747859709913,5.86338317,170.55,170.49,0.14216157]
["bitfinex","SOLUSD",1747859710716,5.86269566,170.57,170.49,44.79181043]
["bitfinex","SOLUSD",1747859711115,5.86269566,170.57,170.49,83.47181043]
["bitfinex","SOLUSD",1747859711413,31.86269566,170.57,170.49,57.47181043]
["bitfinex","SOLUSD",1747859711611,12.2361268,170.56,170.49,38.82216157]
["bitfinex","SOLUSD",1747859712014,5.86338317,170.55,170.49,5.86542668]
["bitfinex","SOLUSD",1747859712222,5.86338317,170.55,170.5,0.14216157]
["bitfinex","SOLUSD",1747859712410,12.2361268,170.58,170.5,0.14216157]
["bitfinex","SOLUSD",1747859712609,53.33297839,170.62,170.54,0.14216157]
["bitfinex","SOLUSD",1747859712826,12.2361268,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747859713002,5.86132114,170.61,170.54,0.14216157]
["bitfinex","SOLUSD",1747859713428,5.86132114,170.61,170.54,26.14216157]
["bitfinex","SOLUSD",1747859713725,12.2361268,170.63,170.54,27.69936157]
["bitfinex","SOLUSD",1747859713931,18.09641747,170.64,170.54,27.69936157]
["bitfinex","SOLUSD",1747859714224,18.09641747,170.64,170.55,5.86338317]
["bitfinex","SOLUSD",1747859714629,5.86029067,170.64,170.56,0.14216157]
["bitfinex","SOLUSD",1747859714835,5.85985051,170.66,170.59,26.14216157]
["bitfinex","SOLUSD",1747859715005,18.09535228,170.68,170.59,26.14216157]
["bitfinex","SOLUSD",1747859715205,18.09535228,170.68,170.59,64.82216157]
["bitfinex","SOLUSD",1747859715522,5.85922548,170.68,170.59,64.82216157]
["bitfinex","SOLUSD",1747859715834,86.0761268,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747859715835,38.68,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747859716002,12.2361268,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747859716430,5.85823081,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747859717741,19.56260696,170.71,170.64,0.14216157]
["bitfinex","SOLUSD",1747859719131,5.85754451,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747859719351,5.85754451,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747859719749,5.85720142,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747859719908,5.85720142,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747859721365,25.41980838,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747859722453,19.56260696,170.7,170.65,38.6]
["bitfinex","SOLUSD",1747859722666,19.56260696,170.69,170.65,38.6]
["bitfinex","SOLUSD",1747859722885,19.56260696,170.67,170.62,1.5572]
["bitfinex","SOLUSD",1747859723189,5.85960389,170.66,170.62,1.5572]
["bitfinex","SOLUSD",1747859723984,5.85960389,170.66,170.62,27.5572]
["bitfinex","SOLUSD",1747859725989,5.85960389,170.66,170.63,0.14216157]
["bitfinex","SOLUSD",1747859726197,25.42118098,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859726575,19.56260696,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859728496,5.85926056,170.67,170.63,0.14216157]
["bitfinex","SOLUSD",1747859729797,5.85891727,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859730201,40.06881741,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859732107,5.85891727,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859732275,5.85788764,170.71,170.63,0.14216157]
["bitfinex","SOLUSD",1747859732573,5.77387107,170.71,170.63,6.00270387]
["bitfinex","SOLUSD",1747859732773,39.98119714,170.71,170.63,0.14216157]
["bitfinex","SOLUSD",1747859733010,19.56260696,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747859733379,20.41859018,170.71,170.63,0.14216157]
["bitfinex","SOLUSD",1747859733380,19.56260696,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859733584,19.56260696,170.68,170.63,26.14216157]
["bitfinex","SOLUSD",1747859734183,5.85926056,170.67,170.63,26.14216157]
["bitfinex","SOLUSD",1747859735907,19.56260696,170.64,170.59,0.14216157]
["bitfinex","SOLUSD",1747859736330,19.56260696,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1747859737210,19.56260696,170.65,170.57,31.86261372]
["bitfinex","SOLUSD",1747859737211,19.56260696,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747859737383,19.56260696,170.62,170.56,38.6]
["bitfinex","SOLUSD",1747859737579,19.56260696,170.61,170.56,38.6]
["bitfinex","SOLUSD",1747859737912,5.86166471,170.6,170.56,38.6]
["bitfinex","SOLUSD",1747859738097,5.86097761,170.62,170.57,0.14216157]
["bitfinex","SOLUSD",1747859738277,18.10166652,170.62,170.56,38.6]
["bitfinex","SOLUSD",1747859742406,18.10063617,170.65,170.57,18.79181043]
["bitfinex","SOLUSD",1747859742607,12.24068891,170.64,170.57,0.14216157]
["bitfinex","SOLUSD",1747859743499,12.24068891,170.62,170.54,27.5866]
["bitfinex","SOLUSD",1747859743838,12.24068891,170.61,170.55,0.14216157]
["bitfinex","SOLUSD",1747859744608,12.24068891,170.59,170.54,1.5866]
["bitfinex","SOLUSD",1747859746094,5.86166471,170.6,170.53,0.14216157]
["bitfinex","SOLUSD",1747859746095,32.7565154,170.6,170.53,0.14216157]
["bitfinex","SOLUSD",1747859748337,12.24068891,170.58,170.52,38.6]
["bitfinex","SOLUSD",1747859748642,5.86269566,170.57,170.52,38.6]
["bitfinex","SOLUSD",1747859749599,18.10338457,170.57,170.52,38.6]
["bitfinex","SOLUSD",1747859750605,26.89742807,170.57,170.52,38.6]
["bitfinex","SOLUSD",1747859750806,12.24068891,170.58,170.52,38.6]
["bitfinex","SOLUSD",1747859751005,12.24068891,170.57,170.52,38.6]
["bitfinex","SOLUSD",1747859751633,12.24068891,170.55,170.49,0.14216157]
["bitfinex","SOLUSD",1747859752134,12.24068891,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747859752427,0.62309376,170.57,170.47,38.6]
["bitfinex","SOLUSD",1747859752601,12.24068891,170.53,170.47,38.6]
["bitfinex","SOLUSD",1747859753024,12.24068891,170.52,170.47,38.6]
["bitfinex","SOLUSD",1747859754426,12.24068891,170.51,170.47,38.6]
["bitfinex","SOLUSD",1747859754627,5.86510263,170.5,170.47,38.6]
["bitfinex","SOLUSD",1747859754835,5.86510263,170.5,170.45,27.64736157]
["bitfinex","SOLUSD",1747859755040,12.24068891,170.53,170.46,0.14216157]
["bitfinex","SOLUSD",1747859755240,18.10269723,170.59,170.49,18.64964886]
["bitfinex","SOLUSD",1747859755536,5.86200832,170.59,170.5,0.14216157]
["bitfinex","SOLUSD",1747859756511,18.10269723,170.59,170.53,0.14216157]
["bitfinex","SOLUSD",1747859758744,5.86200832,170.59,170.53,6.00589665]
["bitfinex","SOLUSD",1747859758916,18.10201005,170.61,170.53,1.72686157]
["bitfinex","SOLUSD",1747859759135,12.24068891,170.6,170.53,1.72686157]
["bitfinex","SOLUSD",1747859759327,12.24068891,170.59,170.53,1.72686157]
["bitfinex","SOLUSD",1747859760023,12.24068891,170.58,170.53,27.5847]
["bitfinex","SOLUSD",1747859760739,5.86269566,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747859761040,32.76012373,170.57,170.51,26.14216157]
["bitfinex","SOLUSD",1747859762238,32.76012373,170.57,170.5,38.6]
["bitfinex","SOLUSD",1747859762239,12.24068891,170.54,170.5,38.6]
["bitfinex","SOLUSD",1747859762740,5.86372698,170.54,170.5,38.6]
["bitfinex","SOLUSD",1747859763118,18.10441589,170.54,170.5,38.6]
["bitfinex","SOLUSD",1747859763839,12.24068891,170.52,170.45,1.6612]
["bitfinex","SOLUSD",1747859764132,12.24068891,170.52,170.46,18.79181043]
["bitfinex","SOLUSD",1747859764459,20.51626332,170.6,170.5,18.79181043]
["bitfinex","SOLUSD",1747859764748,212.09723062,170.67,170.5,18.79181043]
["bitfinex","SOLUSD",1747859764749,12.24068891,170.64,170.54,18.79181043]
["bitfinex","SOLUSD",1747859765040,12.24068891,170.61,170.54,18.79181043]
["bitfinex","SOLUSD",1747859765215,20.51342163,170.62,170.54,18.79181043]
["bitfinex","SOLUSD",1747859766041,5.86075646,170.63,170.58,0.14216157]
["bitfinex","SOLUSD",1747859766539,5.85960389,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747859766838,20.50663429,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747859767039,32.7473232,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747859767640,40.07557759,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747859768237,19.5689433,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747859768426,19.5689433,170.64,170.58,18.79181043]
["bitfinex","SOLUSD",1747859768625,19.5689433,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747859768937,5.86166471,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747859769436,5.86097761,170.62,170.56,18.79181043]
["bitfinex","SOLUSD",1747859769646,5.86097761,170.62,170.56,44.79181043]
["bitfinex","SOLUSD",1747859770736,5.86063412,170.63,170.56,44.79181043]
["bitfinex","SOLUSD",1747859771524,5.86063412,170.63,170.56,50.65482281]
["bitfinex","SOLUSD",1747859772628,5.85994726,170.65,170.56,50.65482281]
["bitfinex","SOLUSD",1747859772823,25.42889056,170.65,170.56,44.79181043]
["bitfinex","SOLUSD",1747859773546,25.42889056,170.65,170.55,1.6208]
["bitfinex","SOLUSD",1747859773547,19.5689433,170.6,170.55,1.6208]
["bitfinex","SOLUSD",1747859773877,19.5689433,170.62,170.55,1.6208]
["bitfinex","SOLUSD",1747859774746,25.43026444,170.61,170.55,1.6208]
["bitfinex","SOLUSD",1747859774952,19.5689433,170.6,170.55,0.14216157]
["bitfinex","SOLUSD",1747859775162,25.43026444,170.61,170.55,0.14216157]
["bitfinex","SOLUSD",1747859775521,40.08356729,170.61,170.55,0.14216157]
["bitfinex","SOLUSD",1747859775825,5.86132114,170.61,170.55,18.79181043]
["bitfinex","SOLUSD",1747859776558,5.86063412,170.63,170.59,0.14216157]
["bitfinex","SOLUSD",1747859776857,19.5689433,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747859777221,19.5689433,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747859777628,19.5689433,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747859777843,19.5689433,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747859778040,19.5689433,170.61,170.54,18.79181043]
["bitfinex","SOLUSD",1747859778357,19.5689433,170.6,170.54,44.79181043]
["bitfinex","SOLUSD",1747859779352,5.86200832,170.59,170.54,44.79181043]
["bitfinex","SOLUSD",1747859779654,5.86200832,170.59,170.53,38.6]
["bitfinex","SOLUSD",1747859779655,19.5689433,170.58,170.53,38.6]
["bitfinex","SOLUSD",1747859780554,40.08597243,170.59,170.53,38.6]
["bitfinex","SOLUSD",1747859780931,19.5689433,170.58,170.53,38.6]
["bitfinex","SOLUSD",1747859781553,5.86269566,170.57,170.53,38.6]
["bitfinex","SOLUSD",1747859782554,19.5689433,170.56,170.51,1.6541]
["bitfinex","SOLUSD",1747859782749,40.08837812,170.57,170.51,1.6541]
["bitfinex","SOLUSD",1747859783266,20.51943482,170.57,170.51,1.6541]
["bitfinex","SOLUSD",1747859783747,5.86269566,170.57,170.52,18.79181043]
["bitfinex","SOLUSD",1747859784331,5.86200832,170.59,170.52,44.79181043]
["bitfinex","SOLUSD",1747859784960,5.8617747,170.6,170.52,79.95181043]
["bitfinex","SOLUSD",1747859785851,34.22096866,170.63,170.52,79.95181043]
["bitfinex","SOLUSD",1747859785852,5.86097761,170.62,170.54,0.14216157]
["bitfinex","SOLUSD",1747859786068,5.86097761,170.62,170.56,26.14216157]
["bitfinex","SOLUSD",1747859786269,35.16,170.65,170.58,0.14216157]
["bitfinex","SOLUSD",1747859786270,5.85994726,170.65,170.58,0.14216157]
["bitfinex","SOLUSD",1747859786469,5.85994726,170.65,170.61,0.14216157]
["bitfinex","SOLUSD",1747859786771,5.85891727,170.68,170.61,0.14216157]
["bitfinex","SOLUSD",1747859787734,20.50572529,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859788260,5.85857402,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859788466,18.64964886,170.76,170.66,0.14216157]
["bitfinex","SOLUSD",1747859788467,25.42614472,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747859788766,20.50020499,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747859789749,34.21194687,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747859790479,14.64300357,170.73,170.66,0.14216157]
["bitfinex","SOLUSD",1747859793159,40.07275114,170.7,170.64,38.58]
["bitfinex","SOLUSD",1747859793572,19.5689433,170.68,170.64,38.58]
["bitfinex","SOLUSD",1747859793937,5.85926056,170.67,170.64,38.58]
["bitfinex","SOLUSD",1747859794340,40.07635526,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747859794540,19.5689433,170.66,170.6,57.37181043]
["bitfinex","SOLUSD",1747859794894,5.85926056,170.67,170.6,83.37181043]
["bitfinex","SOLUSD",1747859795163,5.85926056,170.67,170.64,0.14216157]
["bitfinex","SOLUSD",1747859795366,5.85926056,170.67,170.64,18.79181043]
["bitfinex","SOLUSD",1747859795661,5.85926056,170.67,170.64,0.14216157]
["bitfinex","SOLUSD",1747859795872,5.85891727,170.68,170.64,0.14216157]
["bitfinex","SOLUSD",1747859797647,40.07515375,170.68,170.6,38.58]
["bitfinex","SOLUSD",1747859797848,40.07515375,170.68,170.62,0.14216157]
["bitfinex","SOLUSD",1747859799549,20.50621045,170.68,170.62,0.14216157]
["bitfinex","SOLUSD",1747859800974,136.9,170.72,170.68,26.0]
["bitfinex","SOLUSD",1747859801160,19.5689433,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859801771,5.85651537,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859801981,5.85651537,170.75,170.69,18.79181043]
["bitfinex","SOLUSD",1747859802270,65.41821641,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747859802478,35.14,170.81,170.73,0.14216157]
["bitfinex","SOLUSD",1747859802479,32.71357027,170.79,170.73,0.14216157]
["bitfinex","SOLUSD",1747859802677,32.71357027,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747859802678,12.22056718,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747859803079,12.22056718,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747859803783,19.547171,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747859804173,19.547171,170.77,170.71,0.14216157]
["bitfinex","SOLUSD",1747859804473,5.8561724,170.76,170.71,0.14216157]
["bitfinex","SOLUSD",1747859805072,40.04377441,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747859805453,19.547171,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859805760,19.547171,170.75,170.68,18.64964886]
["bitfinex","SOLUSD",1747859805761,19.547171,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747859806076,20.49660341,170.76,170.68,0.14216157]
["bitfinex","SOLUSD",1747859806275,20.49660341,170.76,170.68,18.79181043]
["bitfinex","SOLUSD",1747859806977,40.04377441,170.76,170.68,18.79181043]
["bitfinex","SOLUSD",1747859807361,19.547171,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747859807564,19.547171,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747859807771,19.547171,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747859808152,136.9,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747859808356,5.85720142,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747859809055,20.50020499,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747859809688,40.04737599,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747859811371,19.547171,170.72,170.66,1.6192]
["bitfinex","SOLUSD",1747859811564,19.547171,170.71,170.64,57.33181043]
["bitfinex","SOLUSD",1747859811765,19.547171,170.72,170.64,57.33181043]
["bitfinex","SOLUSD",1747859812683,5.85788764,170.71,170.64,57.33181043]
["bitfinex","SOLUSD",1747859813178,19.547171,170.7,170.64,57.33181043]
["bitfinex","SOLUSD",1747859813560,5.85788764,170.71,170.64,57.33181043]
["bitfinex","SOLUSD",1747859813765,5.85720142,170.73,170.68,18.79181043]
["bitfinex","SOLUSD",1747859814382,5.85686192,170.74,170.68,18.79181043]
["bitfinex","SOLUSD",1747859814767,5.8561724,170.76,170.68,18.79181043]
["bitfinex","SOLUSD",1747859814972,19.547171,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747859815282,19.547171,170.74,170.68,26.14216157]
["bitfinex","SOLUSD",1747859815489,19.547171,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747859815864,19.547171,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747859816287,40.04377441,170.76,170.68,0.14216157]
["bitfinex","SOLUSD",1747859821265,19.547171,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747859821467,19.547171,170.73,170.68,0.14216157]
["bitfinex","SOLUSD",1747859821666,19.547171,170.73,170.66,64.54]
["bitfinex","SOLUSD",1747859821967,19.547171,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747859822162,19.547171,170.69,170.64,0.14216157]
["bitfinex","SOLUSD",1747859822381,19.547171,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747859822574,2.16769376,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1747859822785,19.547171,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747859822991,40.05218007,170.69,170.62,40.0993]
["bitfinex","SOLUSD",1747859823204,40.05218007,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859823484,5.85857402,170.69,170.63,18.79181043]
["bitfinex","SOLUSD",1747859823699,34.19158785,170.72,170.63,18.79181043]
["bitfinex","SOLUSD",1747859823700,5.85788764,170.71,170.63,18.79181043]
["bitfinex","SOLUSD",1747859823900,5.85720142,170.73,170.67,18.79181043]
["bitfinex","SOLUSD",1747859824094,5.85696331,170.74,170.67,18.79181043]
["bitfinex","SOLUSD",1747859824713,76.81364803,170.75,170.71,26.14216157]
["bitfinex","SOLUSD",1747859825211,70.957063,170.75,170.73,0.14216157]
["bitfinex","SOLUSD",1747859826439,76.81361661,170.75,170.73,0.14216157]
["bitfinex","SOLUSD",1747859826708,70.957063,170.75,170.73,0.14216157]
["bitfinex","SOLUSD",1747859826889,70.957063,170.75,170.74,44.64964886]
["bitfinex","SOLUSD",1747859827288,70.957063,170.75,170.74,83.18964886]
["bitfinex","SOLUSD",1747859828103,70.957063,170.75,170.74,64.54]
["bitfinex","SOLUSD",1747859828305,70.957063,170.75,170.74,64.68216157]
["bitfinex","SOLUSD",1747859828515,70.957063,170.75,170.74,83.33181043]
["bitfinex","SOLUSD",1747859829291,70.957063,170.75,170.74,0.14216157]
["bitfinex","SOLUSD",1747859829503,70.957063,170.75,170.74,26.14216157]
["bitfinex","SOLUSD",1747859829907,70.957063,170.75,170.74,0.14216157]
["bitfinex","SOLUSD",1747859830417,70.957063,170.75,170.74,18.79181043]
["bitfinex","SOLUSD",1747859832805,69.8132601,170.75,170.74,18.79181043]
["bitfinex","SOLUSD",1747859837020,5.85240241,170.87,170.81,18.79181043]
["bitfinex","SOLUSD",1747859837720,14.63119095,170.87,170.81,18.79181043]
["bitfinex","SOLUSD",1747859838522,5.85205992,170.88,170.81,18.79181043]
["bitfinex","SOLUSD",1747859839528,40.02938073,170.88,170.81,18.79181043]
["bitfinex","SOLUSD",1747859839719,19.547171,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747859840721,19.547171,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747859840928,136.9,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747859840929,40.97205992,170.88,170.83,0.14216157]
["bitfinex","SOLUSD",1747859841115,5.8510327,170.91,170.83,18.79181043]
["bitfinex","SOLUSD",1747859841301,5.8510327,170.91,170.83,55.47401043]
["bitfinex","SOLUSD",1747859844428,176.92578546,170.91,170.83,36.82436157]
["bitfinex","SOLUSD",1747859844603,176.92578546,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747859844604,19.547171,170.88,170.81,44.79181043]
["bitfinex","SOLUSD",1747859844926,19.547171,170.89,170.81,18.79181043]
["bitfinex","SOLUSD",1747859845321,19.547171,170.89,170.81,44.79181043]
["bitfinex","SOLUSD",1747859845928,5.85205992,170.88,170.81,44.79181043]
["bitfinex","SOLUSD",1747859846327,5.85205992,170.88,170.84,26.0]
["bitfinex","SOLUSD",1747859847927,5.85137507,170.9,170.81,18.79181043]
["bitfinex","SOLUSD",1747859848132,5.85137507,170.9,170.84,18.79181043]
["bitfinex","SOLUSD",1747859848316,5.85137507,170.9,170.86,0.14216157]
["bitfinex","SOLUSD",1747859849641,25.39751909,170.93,170.86,18.79181043]
["bitfinex","SOLUSD",1747859849815,18.04517695,170.93,170.86,18.79181043]
["bitfinex","SOLUSD",1747859850132,5.85034809,170.93,170.86,18.79181043]
["bitfinex","SOLUSD",1747859850334,18.04517695,170.93,170.86,18.79181043]
["bitfinex","SOLUSD",1747859853546,12.19482886,170.92,170.86,18.79181043]
["bitfinex","SOLUSD",1747859854941,5.8510327,170.91,170.86,18.79181043]
["bitfinex","SOLUSD",1747859858738,5.8510327,170.91,170.86,24.64441545]
["bitfinex","SOLUSD",1747859858919,5.84966364,170.95,170.88,0.14216157]
["bitfinex","SOLUSD",1747859859917,18.0444925,170.95,170.88,0.14216157]
["bitfinex","SOLUSD",1747859860235,5.84966364,170.95,170.88,24.64377028]
["bitfinex","SOLUSD",1747859860435,26.0,170.99,170.93,0.14216157]
["bitfinex","SOLUSD",1747859860436,5.84897935,170.97,170.93,0.14216157]
["bitfinex","SOLUSD",1747859861317,20.46964477,170.99,170.93,0.14216157]
["bitfinex","SOLUSD",1747859863717,14.62134955,170.99,170.93,0.14216157]
["bitfinex","SOLUSD",1747859863918,5.84795321,171.0,170.93,0.14216157]
["bitfinex","SOLUSD",1747859865227,20.46783625,171.0,170.93,0.14216157]
["bitfinex","SOLUSD",1747859865428,12.19482886,170.95,170.89,38.48]
["bitfinex","SOLUSD",1747859865636,12.19482886,170.94,170.89,38.48]
["bitfinex","SOLUSD",1747859865838,18.04586156,170.91,170.89,38.48]
["bitfinex","SOLUSD",1747859866037,12.19482886,170.9,170.85,0.14216157]
["bitfinex","SOLUSD",1747859867666,19.51995598,170.9,170.85,0.14216157]
["bitfinex","SOLUSD",1747859867958,5.85171747,170.89,170.85,0.14216157]
["bitfinex","SOLUSD",1747859870858,5.85171747,170.89,170.85,18.79181043]
["bitfinex","SOLUSD",1747859872056,34.14753774,170.91,170.85,18.79181043]
["bitfinex","SOLUSD",1747859872458,19.51995598,170.89,170.84,38.48]
["bitfinex","SOLUSD",1747859872950,19.51995598,170.9,170.84,38.48]
["bitfinex","SOLUSD",1747859873127,19.51995598,170.9,170.84,0.14216157]
["bitfinex","SOLUSD",1747859874567,5.85171747,170.89,170.84,18.79181043]
["bitfinex","SOLUSD",1747859874737,5.85034809,170.93,170.84,24.64521641]
["bitfinex","SOLUSD",1747859874928,5.85034809,170.93,170.88,18.79181043]
["bitfinex","SOLUSD",1747859875129,34.14312439,170.97,170.9,18.79181043]
["bitfinex","SOLUSD",1747859875352,5.84932147,170.96,170.9,18.79181043]
["bitfinex","SOLUSD",1747859876156,19.51995598,170.95,170.9,0.14216157]
["bitfinex","SOLUSD",1747859876528,5.85000585,170.94,170.9,0.14216157]
["bitfinex","SOLUSD",1747859876731,5.85000585,170.94,170.9,18.79181043]
["bitfinex","SOLUSD",1747859877356,19.51995598,170.97,170.9,18.79181043]
["bitfinex","SOLUSD",1747859877559,5.84863726,170.98,170.9,44.79181043]
["bitfinex","SOLUSD",1747859877737,5.84863726,170.98,170.92,18.79181043]
["bitfinex","SOLUSD",1747859879061,20.47023042,170.98,170.92,18.79181043]
["bitfinex","SOLUSD",1747859880348,39.9901864,170.98,170.92,18.79181043]
["bitfinex","SOLUSD",1747859880850,19.51995598,170.96,170.9,18.79181043]
["bitfinex","SOLUSD",1747859881055,39.99377873,170.95,170.9,0.14216157]
["bitfinex","SOLUSD",1747859881243,5.84966364,170.95,170.9,18.79181043]
["bitfinex","SOLUSD",1747859882241,25.36961962,170.95,170.9,0.14216157]
["bitfinex","SOLUSD",1747859882738,39.99377873,170.95,170.9,0.14216157]
["bitfinex","SOLUSD",1747859883163,39.99377873,170.95,170.89,38.44]
["bitfinex","SOLUSD",1747859883466,19.51995598,170.93,170.88,0.14216157]
["bitfinex","SOLUSD",1747859884467,19.51995598,170.94,170.88,0.14216157]
["bitfinex","SOLUSD",1747859884636,19.51995598,170.93,170.88,0.14216157]
["bitfinex","SOLUSD",1747859885049,19.51995598,170.91,170.86,38.44]
["bitfinex","SOLUSD",1747859885339,15.24725287,170.95,170.83,1.5607]
["bitfinex","SOLUSD",1747859885340,19.51995598,170.89,170.83,1.5607]
["bitfinex","SOLUSD",1747859885540,19.51995598,170.89,170.84,0.14216157]
["bitfinex","SOLUSD",1747859885757,6.3243,170.92,170.84,18.79181043]
["bitfinex","SOLUSD",1747859885962,19.51995598,170.91,170.84,18.79181043]
["bitfinex","SOLUSD",1747859886664,19.51995598,170.89,170.84,0.14216157]
["bitfinex","SOLUSD",1747859886868,5.85205992,170.88,170.84,0.14216157]
["bitfinex","SOLUSD",1747859887054,19.51995598,170.86,170.82,38.44]
["bitfinex","SOLUSD",1747859887248,19.51995598,170.87,170.82,38.44]
["bitfinex","SOLUSD",1747859887763,40.00216571,170.88,170.82,38.44]
["bitfinex","SOLUSD",1747859887972,5.85179378,170.89,170.83,18.79181043]
["bitfinex","SOLUSD",1747859888568,25.37174976,170.89,170.83,18.79181043]
["bitfinex","SOLUSD",1747859888765,25.37174976,170.89,170.83,0.14216157]
["bitfinex","SOLUSD",1747859889844,5.85240241,170.87,170.83,0.14216157]
["bitfinex","SOLUSD",1747859890043,5.85240241,170.87,170.82,38.44]
["bitfinex","SOLUSD",1747859892374,19.51995598,170.87,170.82,38.44]
["bitfinex","SOLUSD",1747859893576,19.51995598,170.88,170.82,38.44]
["bitfinex","SOLUSD",1747859893776,5.8510327,170.91,170.83,18.79181043]
["bitfinex","SOLUSD",1747859893777,18.05361054,170.91,170.83,18.79181043]
["bitfinex","SOLUSD",1747859893998,5.8510327,170.91,170.83,18.79181043]
["bitfinex","SOLUSD",1747859894168,5.8510327,170.91,170.85,18.79181043]
["bitfinex","SOLUSD",1747859894373,5.85069038,170.92,170.85,26.18373106]
["bitfinex","SOLUSD",1747859897081,142.7504283,170.93,170.85,26.18373106]
["bitfinex","SOLUSD",1747859897375,5.8504283,170.93,170.85,26.18373106]
["bitfinex","SOLUSD",1747859899387,39.97964902,170.94,170.85,26.18373106]
["bitfinex","SOLUSD",1747859899573,39.97964902,170.94,170.85,26.18377997]
["bitfinex","SOLUSD",1747859900172,5.85000585,170.94,170.85,26.18377997]
["bitfinex","SOLUSD",1747859900581,20.47502047,170.94,170.85,26.18377997]
["bitfinex","SOLUSD",1747859900779,19.50462855,170.92,170.85,0.14216157]
["bitfinex","SOLUSD",1747859900975,20.47502047,170.94,170.85,0.14216157]
["bitfinex","SOLUSD",1747859900976,19.50462855,170.91,170.85,0.14216157]
["bitfinex","SOLUSD",1747859901372,5.85171747,170.89,170.85,0.14216157]
["bitfinex","SOLUSD",1747859904288,19.50462855,170.87,170.76,9.43461047]
["bitfinex","SOLUSD",1747859904488,19.50462855,170.81,170.77,0.14216157]
["bitfinex","SOLUSD",1747859904688,19.50462855,170.81,170.76,9.43461047]
["bitfinex","SOLUSD",1747859904895,19.50462855,170.81,170.76,7.90911047]
["bitfinex","SOLUSD",1747859905303,19.50462855,170.79,170.76,7.90911047]
["bitfinex","SOLUSD",1747859905599,19.50462855,170.79,170.74,0.14216157]
["bitfinex","SOLUSD",1747859905894,5.85548659,170.78,170.74,0.14216157]
["bitfinex","SOLUSD",1747859906270,25.36011514,170.78,170.72,39.9455]
["bitfinex","SOLUSD",1747859906471,25.36011514,170.78,170.73,0.14216157]
["bitfinex","SOLUSD",1747859907280,25.36011514,170.78,170.72,39.9455]
["bitfinex","SOLUSD",1747859907473,25.36011514,170.78,170.72,38.42]
["bitfinex","SOLUSD",1747859907474,19.50462855,170.77,170.72,38.42]
["bitfinex","SOLUSD",1747859907881,19.50462855,170.78,170.72,38.42]
["bitfinex","SOLUSD",1747859909018,5.85514374,170.79,170.71,3.07230691]
["bitfinex","SOLUSD",1747859909019,19.50462855,170.76,170.71,3.07230691]
["bitfinex","SOLUSD",1747859909207,19.50462855,170.75,170.71,3.07230691]
["bitfinex","SOLUSD",1747859909373,19.50462855,170.75,170.71,2.93014534]
["bitfinex","SOLUSD",1747859909694,19.50462855,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859910679,5.85720142,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1747859911900,19.50462855,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859912087,19.50462855,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747859912769,19.50462855,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1747859913377,19.50462855,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859914103,25.36148693,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747859914300,19.50462855,170.73,170.69,0.14216157]
["bitfinex","SOLUSD",1747859915403,25.36148693,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1747859916382,5.85685838,170.74,170.69,18.79181043]
["bitfinex","SOLUSD",1747859917204,19.50462855,170.73,170.67,38.42]
["bitfinex","SOLUSD",1747859917507,19.50462855,170.7,170.67,38.42]
["bitfinex","SOLUSD",1747859917807,12.22609536,170.71,170.65,18.79181043]
["bitfinex","SOLUSD",1747859918099,20.49900433,170.74,170.64,1.5171]
["bitfinex","SOLUSD",1747859918100,18.08466938,170.69,170.64,1.5171]
["bitfinex","SOLUSD",1747859918299,12.22609536,170.68,170.62,38.44]
["bitfinex","SOLUSD",1747859918999,32.73110443,170.69,170.63,18.79181043]
["bitfinex","SOLUSD",1747859919805,20.50500907,170.69,170.63,18.79181043]
["bitfinex","SOLUSD",1747859920008,14.64643505,170.69,170.63,18.79181043]
["bitfinex","SOLUSD",1747859920301,26.87253041,170.69,170.63,18.79181043]
["bitfinex","SOLUSD",1747859921293,12.22609536,170.67,170.62,38.44]
["bitfinex","SOLUSD",1747859921692,12.22609536,170.66,170.62,38.44]
["bitfinex","SOLUSD",1747859922691,12.22609536,170.65,170.6,1.5343]
["bitfinex","SOLUSD",1747859924019,5.86029067,170.64,170.6,1.5343]
["bitfinex","SOLUSD",1747859924879,20.51101734,170.64,170.6,1.5343]
["bitfinex","SOLUSD",1747859925074,20.51101734,170.64,170.59,0.14216157]
["bitfinex","SOLUSD",1747859925075,32.7371127,170.64,170.59,0.14216157]
["bitfinex","SOLUSD",1747859925306,32.7371127,170.64,170.57,38.46]
["bitfinex","SOLUSD",1747859925307,12.22609536,170.63,170.57,38.46]
["bitfinex","SOLUSD",1747859925493,20.51101734,170.64,170.57,0.14216157]
["bitfinex","SOLUSD",1747859925695,20.51101734,170.64,170.57,18.79181043]
["bitfinex","SOLUSD",1747859926282,32.7371127,170.64,170.57,18.79181043]
["bitfinex","SOLUSD",1747859926609,20.51101734,170.64,170.57,18.79181043]
["bitfinex","SOLUSD",1747859927406,32.7371127,170.64,170.57,21.68886392]
["bitfinex","SOLUSD",1747859928708,20.51101734,170.64,170.57,21.68886392]
["bitfinex","SOLUSD",1747859929797,5.86029067,170.64,170.57,27.55151024]
["bitfinex","SOLUSD",1747859930098,5.86029067,170.64,170.59,18.79181043]
["bitfinex","SOLUSD",1747859930686,20.50807252,170.67,170.59,18.79181043]
["bitfinex","SOLUSD",1747859931890,12.22609536,170.64,170.59,18.79181043]
["bitfinex","SOLUSD",1747859932106,12.22609536,170.63,170.58,35.14]
["bitfinex","SOLUSD",1747859932286,12.22609536,170.63,170.57,18.79181043]
["bitfinex","SOLUSD",1747859932816,32.73951699,170.62,170.57,0.14216157]
["bitfinex","SOLUSD",1747859934095,20.51342163,170.62,170.57,0.14216157]
["bitfinex","SOLUSD",1747859934713,20.51342163,170.62,170.57,18.79181043]
["bitfinex","SOLUSD",1747859935313,5.86097761,170.62,170.57,18.79181043]
["bitfinex","SOLUSD",1747859936701,20.51012181,170.65,170.57,24.65445491]
["bitfinex","SOLUSD",1747859936920,20.51012181,170.65,170.57,18.79181043]
["bitfinex","SOLUSD",1747859937093,5.85994726,170.65,170.57,18.79181043]
["bitfinex","SOLUSD",1747859938204,20.50741196,170.67,170.57,24.65434525]
["bitfinex","SOLUSD",1747859940301,20.50741196,170.67,170.61,18.79181043]
["bitfinex","SOLUSD",1747859940806,5.85926056,170.67,170.61,18.79181043]
["bitfinex","SOLUSD",1747859941020,5.85926056,170.67,170.61,25.32951043]
["bitfinex","SOLUSD",1747859941218,12.22609536,170.71,170.61,25.32951043]
["bitfinex","SOLUSD",1747859941219,14.64358792,170.73,170.65,18.79181043]
["bitfinex","SOLUSD",1747859941413,5.85754451,170.72,170.65,18.79181043]
["bitfinex","SOLUSD",1747859942526,32.7268847,170.73,170.65,18.79181043]
["bitfinex","SOLUSD",1747859943517,20.50078934,170.73,170.65,24.65173988]
["bitfinex","SOLUSD",1747859943710,20.50078934,170.73,170.65,18.79181043]
["bitfinex","SOLUSD",1747859943918,20.50078934,170.73,170.65,24.65170208]
["bitfinex","SOLUSD",1747859944728,5.85651537,170.75,170.67,18.79181043]
["bitfinex","SOLUSD",1747859946644,12.22609536,170.68,170.57,14.65606482]
["bitfinex","SOLUSD",1747859946933,12.22609536,170.67,170.63,26.14216157]
["bitfinex","SOLUSD",1747859947429,12.22609536,170.68,170.63,26.14216157]
["bitfinex","SOLUSD",1747859948611,12.22609536,170.69,170.63,26.14216157]
["bitfinex","SOLUSD",1747859949332,12.22609536,170.67,170.63,0.14216157]
["bitfinex","SOLUSD",1747859949528,12.22609536,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859949849,19.5692983,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859950440,19.5692983,170.69,170.63,18.79181043]
["bitfinex","SOLUSD",1747859950621,25.42752911,170.7,170.63,18.79181043]
["bitfinex","SOLUSD",1747859950825,25.42752911,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747859951328,19.5692983,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859952013,5.85875159,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859952205,25.42804989,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859952409,19.5692983,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859953018,25.42804989,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859954844,19.5692983,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859956133,5.85823081,170.7,170.63,0.14216157]
["bitfinex","SOLUSD",1747859956340,19.5692983,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859956530,19.5692983,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859956732,19.5692983,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747859957231,19.5692983,170.69,170.63,0.14216157]
["bitfinex","SOLUSD",1747859957537,5.85823081,170.7,170.63,18.79181043]
["bitfinex","SOLUSD",1747859958437,25.42752911,170.7,170.65,0.14216157]
["bitfinex","SOLUSD",1747859959731,162.32729613,170.71,170.65,6.00197337]
["bitfinex","SOLUSD",1747859959926,142.75799783,170.71,170.65,6.00197337]
["bitfinex","SOLUSD",1747859960839,26.0,170.77,170.67,0.14216157]
["bitfinex","SOLUSD",1747859960840,5.8561724,170.76,170.67,0.14216157]
["bitfinex","SOLUSD",1747859961137,5.85594254,170.77,170.7,18.79181043]
["bitfinex","SOLUSD",1747859961347,142.7555925,170.78,170.7,18.79181043]
["bitfinex","SOLUSD",1747859962039,162.3248908,170.78,170.7,0.14216157]
["bitfinex","SOLUSD",1747859962360,19.5692983,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747859962566,19.5692983,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747859962856,5.85651537,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859963034,19.5692983,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747859963229,19.5692983,170.71,170.66,0.14216157]
["bitfinex","SOLUSD",1747859963527,19.5692983,170.68,170.62,66.52255933]
["bitfinex","SOLUSD",1747859963760,25.7656983,170.68,170.62,7.90911047]
["bitfinex","SOLUSD",1747859964039,19.5692983,170.64,170.62,7.90911047]
["bitfinex","SOLUSD",1747859964612,19.5692983,170.64,170.59,7.79443542]
["bitfinex","SOLUSD",1747859965012,5.86039485,170.64,170.59,7.79443542]
["bitfinex","SOLUSD",1747859965217,25.42855886,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747859966731,19.5692983,170.66,170.6,0.14216157]
["bitfinex","SOLUSD",1747859967041,5.85994726,170.65,170.6,0.14216157]
["bitfinex","SOLUSD",1747859968325,25.42901491,170.66,170.6,0.14216157]
["bitfinex","SOLUSD",1747859969067,25.42865563,170.67,170.6,24.65341248]
["bitfinex","SOLUSD",1747859970351,25.42821557,170.68,170.6,24.65341248]
["bitfinex","SOLUSD",1747859971946,162.32798047,170.69,170.6,50.65341248]
["bitfinex","SOLUSD",1747859972154,136.9,170.69,170.64,0.14216157]
["bitfinex","SOLUSD",1747859972328,5.85830678,170.7,170.64,0.14216157]
["bitfinex","SOLUSD",1747859972523,5.85798184,170.71,170.64,18.79181043]
["bitfinex","SOLUSD",1747859973129,19.5692983,170.74,170.65,38.42]
["bitfinex","SOLUSD",1747859973335,5.85651537,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747859973830,25.42581367,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747859975554,19.5692983,170.74,170.68,0.14216157]
["bitfinex","SOLUSD",1747859975755,19.5692983,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747859975946,5.85754451,170.72,170.67,0.14216157]
["bitfinex","SOLUSD",1747859976139,19.5692983,170.75,170.67,24.65104893]
["bitfinex","SOLUSD",1747859977446,19.5692983,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747859979350,5.85720142,170.73,170.67,0.14216157]
["bitfinex","SOLUSD",1747859979930,5.85720142,170.73,170.67,6.00139182]
["bitfinex","SOLUSD",1747859981660,12.22121081,170.74,170.67,6.00139182]
["bitfinex","SOLUSD",1747859981851,18.07772618,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859984245,12.22121081,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1747859984751,18.07772618,170.75,170.67,18.79181043]
["bitfinex","SOLUSD",1747859985428,5.85651537,170.75,170.67,18.79181043]
["bitfinex","SOLUSD",1747859985628,18.07772618,170.75,170.69,0.14216157]
["bitfinex","SOLUSD",1747859989663,18.07772618,170.75,170.68,6.0009893]
["bitfinex","SOLUSD",1747859990662,18.07772618,170.75,170.68,0.14216157]
["bitfinex","SOLUSD",1747859991667,5.85651537,170.75,170.65,38.42]
["bitfinex","SOLUSD",1747859991866,12.22121081,170.69,170.65,38.42]
["bitfinex","SOLUSD",1747859992055,12.22121081,170.68,170.65,38.42]
["bitfinex","SOLUSD",1747859992246,12.22121081,170.67,170.61,0.14216157]
["bitfinex","SOLUSD",1747859992444,12.22121081,170.67,170.61,18.79181043]
["bitfinex","SOLUSD",1747859993037,2.27469376,170.7,170.6,46.28911047]
["bitfinex","SOLUSD",1747859993243,12.22121081,170.66,170.6,46.28911047]
["bitfinex","SOLUSD",1747859993860,5.85994726,170.65,170.6,46.28911047]
["bitfinex","SOLUSD",1747859994643,5.85994726,170.65,170.6,38.38]
["bitfinex","SOLUSD",1747859995648,5.85969979,170.66,170.6,38.38]
["bitfinex","SOLUSD",1747859995851,5.8593882,170.67,170.61,18.79181043]
["bitfinex","SOLUSD",1747859997079,5.8593882,170.67,170.61,24.65301086]
["bitfinex","SOLUSD",1747859997253,18.08059901,170.67,170.61,18.79181043]
["bitfinex","SOLUSD",1747859998284,12.22121081,170.64,170.6,38.38]
["bitfinex","SOLUSD",1747859998464,12.22121081,170.63,170.59,7.79443542]
["bitfinex","SOLUSD",1747859998978,5.86097761,170.62,170.59,7.79443542]
["bitfinex","SOLUSD",1747860000382,12.22121081,170.61,170.59,7.79443542]
["bitfinex","SOLUSD",1747860001289,5.86166471,170.6,170.59,7.79443542]
["bitfinex","SOLUSD",1747860002076,5.86166471,170.6,170.53,28.92585873]
["bitfinex","SOLUSD",1747860002077,18.08287552,170.6,170.53,28.92585873]
["bitfinex","SOLUSD",1747860002255,12.22121081,170.58,170.53,28.92585873]
["bitfinex","SOLUSD",1747860002464,12.22121081,170.58,170.53,2.92585873]
["bitfinex","SOLUSD",1747860003209,12.22121081,170.57,170.53,2.92585873]
["bitfinex","SOLUSD",1747860003497,5.86200832,170.59,170.53,2.92585873]
["bitfinex","SOLUSD",1747860003701,5.86200832,170.59,170.54,18.79181043]
["bitfinex","SOLUSD",1747860003859,5.86178661,170.6,170.54,18.79181043]
["bitfinex","SOLUSD",1747860004066,5.86142937,170.61,170.54,18.79181043]
["bitfinex","SOLUSD",1747860005171,5.86097761,170.62,170.54,24.65533101]
["bitfinex","SOLUSD",1747860005796,64.4,170.66,170.56,18.79181043]
["bitfinex","SOLUSD",1747860005797,5.85960389,170.66,170.56,18.79181043]
["bitfinex","SOLUSD",1747860005961,18.0808147,170.66,170.56,18.79181043]
["bitfinex","SOLUSD",1747860006393,32.72982442,170.66,170.56,18.79181043]
["bitfinex","SOLUSD",1747860007101,20.50861361,170.66,170.56,18.79181043]
["bitfinex","SOLUSD",1747860007289,5.85960389,170.66,170.58,18.79181043]
["bitfinex","SOLUSD",1747860008405,5.85926056,170.67,170.58,50.65391009]
["bitfinex","SOLUSD",1747860008569,5.85926056,170.67,170.6,18.79181043]
["bitfinex","SOLUSD",1747860009591,19.56963967,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747860010075,40.07511255,170.69,170.6,0.14216157]
["bitfinex","SOLUSD",1747860010280,40.07511255,170.69,170.6,18.79181043]
["bitfinex","SOLUSD",1747860010486,19.56963967,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747860011285,40.07511255,170.69,170.6,18.79181043]
["bitfinex","SOLUSD",1747860011780,40.07511255,170.69,170.6,24.65344844]
["bitfinex","SOLUSD",1747860012300,40.07511255,170.69,170.6,18.79181043]
["bitfinex","SOLUSD",1747860013276,19.56963967,170.68,170.6,18.79181043]
["bitfinex","SOLUSD",1747860013696,19.56963967,170.67,170.6,18.79181043]
["bitfinex","SOLUSD",1747860013903,5.85960389,170.66,170.6,18.79181043]
["bitfinex","SOLUSD",1747860015625,5.85960389,170.66,170.6,24.65346911]
["bitfinex","SOLUSD",1747860015912,5.85891727,170.68,170.6,24.65346911]
["bitfinex","SOLUSD",1747860016092,5.85891727,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747860018324,5.85857402,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747860018824,19.56963967,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747860018996,19.56963967,170.66,170.59,1.6603]
["bitfinex","SOLUSD",1747860019703,19.56963967,170.66,170.53,2.92585873]
["bitfinex","SOLUSD",1747860019704,45.56963967,170.6,170.53,2.92585873]
["bitfinex","SOLUSD",1747860019908,19.56963967,170.58,170.52,7.90911047]
["bitfinex","SOLUSD",1747860020220,54.70963967,170.59,170.5,18.79181043]
["bitfinex","SOLUSD",1747860020397,25.43199164,170.58,170.5,18.79181043]
["bitfinex","SOLUSD",1747860021315,40.08787157,170.58,170.5,18.79181043]
["bitfinex","SOLUSD",1747860025227,20.5182319,170.58,170.5,18.79181043]
["bitfinex","SOLUSD",1747860026625,20.5182319,170.58,170.5,24.65689429]
["bitfinex","SOLUSD",1747860026928,20.5182319,170.58,170.5,18.79181043]
["bitfinex","SOLUSD",1747860027132,5.86235197,170.58,170.5,24.65680222]
["bitfinex","SOLUSD",1747860028839,18.10508807,170.58,170.5,18.79181043]
["bitfinex","SOLUSD",1747860029195,18.10508807,170.58,170.5,24.65686912]
["bitfinex","SOLUSD",1747860029441,5.86235197,170.58,170.5,24.65686912]
["bitfinex","SOLUSD",1747860029621,18.10508807,170.58,170.5,18.79181043]
["bitfinex","SOLUSD",1747860030023,12.2427361,170.59,170.5,24.6568833]
["bitfinex","SOLUSD",1747860031326,12.2427361,170.54,170.47,84.5799]
["bitfinex","SOLUSD",1747860031517,12.2427361,170.53,170.48,18.79181043]
["bitfinex","SOLUSD",1747860031920,12.2427361,170.54,170.48,18.79181043]
["bitfinex","SOLUSD",1747860040333,12.2427361,170.56,170.48,24.65758151]
["bitfinex","SOLUSD",1747860041041,12.2427361,170.55,170.48,24.65758151]
["bitfinex","SOLUSD",1747860041410,12.2427361,170.55,170.46,33.57435848]
["bitfinex","SOLUSD",1747860041411,18.10646308,170.54,170.46,31.86623646]
["bitfinex","SOLUSD",1747860041605,26.0,170.58,170.47,18.79181043]
["bitfinex","SOLUSD",1747860041810,18.10474442,170.59,170.49,44.79181043]
["bitfinex","SOLUSD",1747860042119,25.94237,170.6,170.49,83.17181043]
["bitfinex","SOLUSD",1747860042432,12.2427361,170.59,170.49,83.17181043]
["bitfinex","SOLUSD",1747860043834,18.10479442,170.59,170.5,5.86510263]
["bitfinex","SOLUSD",1747860044015,12.2427361,170.58,170.51,18.79181043]
["bitfinex","SOLUSD",1747860044616,12.2427361,170.58,170.52,1.46503576]
["bitfinex","SOLUSD",1747860045023,18.10524202,170.58,170.52,1.46503576]
["bitfinex","SOLUSD",1747860045834,18.10524202,170.58,170.53,1.46503576]
["bitfinex","SOLUSD",1747860049541,12.2427361,170.57,170.53,1.46503576]
["bitfinex","SOLUSD",1747860049745,12.2427361,170.56,170.5,1.46503576]
["bitfinex","SOLUSD",1747860050516,12.2427361,170.56,170.51,1.46503576]
["bitfinex","SOLUSD",1747860050810,5.86338317,170.55,170.51,1.46503576]
["bitfinex","SOLUSD",1747860051438,5.86338317,170.55,170.52,1.46503576]
["bitfinex","SOLUSD",1747860052324,5.86338317,170.55,170.5,1.46503576]
["bitfinex","SOLUSD",1747860053238,5.86269566,170.57,170.51,1.46503576]
["bitfinex","SOLUSD",1747860053544,5.86269566,170.57,170.51,20.11468462]
["bitfinex","SOLUSD",1747860053918,18.10543176,170.57,170.51,20.11468462]
["bitfinex","SOLUSD",1747860054333,18.10543176,170.57,170.52,1.46503576]
["bitfinex","SOLUSD",1747860055143,5.86269566,170.57,170.52,1.46503576]
["bitfinex","SOLUSD",1747860055346,5.86269566,170.57,170.53,1.46503576]
["bitfinex","SOLUSD",1747860056145,5.86269566,170.57,170.52,1.46503576]
["bitfinex","SOLUSD",1747860056942,12.2427361,170.57,170.52,1.46503576]
["bitfinex","SOLUSD",1747860057150,12.2427361,170.57,170.53,1.46503576]
["bitfinex","SOLUSD",1747860057552,12.2427361,170.56,170.53,1.46503576]
["bitfinex","SOLUSD",1747860058630,12.2427361,170.56,170.51,1.46503576]
["bitfinex","SOLUSD",1747860059126,5.86338317,170.55,170.51,1.46503576]
["bitfinex","SOLUSD",1747860059551,5.86338317,170.55,170.52,1.46503576]
["bitfinex","SOLUSD",1747860060527,12.2427361,170.54,170.53,1.46503576]
["bitfinex","SOLUSD",1747860062639,18.10646308,170.54,170.53,1.46503576]
["bitfinex","SOLUSD",1747860063433,5.86372698,170.54,170.53,1.46503576]
["bitfinex","SOLUSD",1747860063833,18.10646308,170.54,170.53,1.46503576]
["bitfinex","SOLUSD",1747860066251,5.86372698,170.54,170.53,1.46503576]
["bitfinex","SOLUSD",1747860067653,12.2427361,170.54,170.53,1.46503576]
["bitfinex","SOLUSD",1747860067834,5.86338317,170.55,170.53,1.46503576]
["bitfinex","SOLUSD",1747860068035,5.86338317,170.55,170.54,1.46503576]
["bitfinex","SOLUSD",1747860068252,5.86269566,170.57,170.54,1.46503576]
["bitfinex","SOLUSD",1747860068558,5.86200832,170.59,170.54,1.46503576]
["bitfinex","SOLUSD",1747860068744,5.86200832,170.59,170.55,1.46503576]
["bitfinex","SOLUSD",1747860069128,5.86180354,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747860069630,5.86180354,170.6,170.57,1.46503576]
["bitfinex","SOLUSD",1747860070259,5.86180354,170.6,170.58,1.46503576]
["bitfinex","SOLUSD",1747860070649,5.86097761,170.62,170.58,1.46503576]
["bitfinex","SOLUSD",1747860071145,5.86097761,170.62,170.59,1.46503576]
["bitfinex","SOLUSD",1747860071462,18.10371371,170.62,170.59,1.46503576]
["bitfinex","SOLUSD",1747860071836,18.10371371,170.62,170.6,1.46503576]
["bitfinex","SOLUSD",1747860072445,18.10371371,170.62,170.61,1.46503576]
["bitfinex","SOLUSD",1747860072647,5.86097761,170.62,170.61,1.46503576]
["bitfinex","SOLUSD",1747860074031,14.65209609,170.63,170.61,1.46503576]
["bitfinex","SOLUSD",1747860074233,12.2427361,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747860075157,12.2427361,170.62,170.57,1.46464896]
["bitfinex","SOLUSD",1747860075838,12.2427361,170.62,170.58,1.46464896]
["bitfinex","SOLUSD",1747860076045,32.75546631,170.63,170.58,1.46464896]
["bitfinex","SOLUSD",1747860076839,32.75546631,170.63,170.59,1.46464896]
["bitfinex","SOLUSD",1747860077559,5.86132114,170.61,170.6,1.46464896]
["bitfinex","SOLUSD",1747860079274,18.10405724,170.61,170.6,1.46464896]
["bitfinex","SOLUSD",1747860086373,20.51273021,170.63,170.6,1.46464896]
["bitfinex","SOLUSD",1747860086778,5.86063412,170.63,170.6,1.46464896]
["bitfinex","SOLUSD",1747860087258,5.86063412,170.63,170.61,1.46464896]
["bitfinex","SOLUSD",1747860088162,14.64691629,170.69,170.61,27.46464896]
["bitfinex","SOLUSD",1747860088364,26.88965239,170.69,170.62,1.46464896]
["bitfinex","SOLUSD",1747860088891,5.85891727,170.68,170.62,1.46464896]
["bitfinex","SOLUSD",1747860089053,5.85891727,170.68,170.63,1.46464896]
["bitfinex","SOLUSD",1747860089258,12.2427361,170.67,170.63,1.46464896]
["bitfinex","SOLUSD",1747860089469,12.2427361,170.66,170.63,1.46464896]
["bitfinex","SOLUSD",1747860089773,32.74894655,170.68,170.63,1.46464896]
["bitfinex","SOLUSD",1747860089974,32.74894655,170.68,170.64,1.46464896]
["bitfinex","SOLUSD",1747860090881,12.2427361,170.67,170.65,1.46464896]
["bitfinex","SOLUSD",1747860091258,12.2427361,170.66,170.65,1.46464896]
["bitfinex","SOLUSD",1747860091474,12.2427361,170.66,170.6,1.6574]
["bitfinex","SOLUSD",1747860092481,12.2427361,170.66,170.61,1.46430952]
["bitfinex","SOLUSD",1747860092662,20.50981541,170.65,170.61,1.46430952]
["bitfinex","SOLUSD",1747860093073,20.50981541,170.65,170.62,1.46430952]
["bitfinex","SOLUSD",1747860093777,32.75255151,170.65,170.63,1.46430952]
["bitfinex","SOLUSD",1747860094680,32.75255151,170.65,170.61,1.46430952]
["bitfinex","SOLUSD",1747860095462,32.75255151,170.65,170.62,1.46430952]
["bitfinex","SOLUSD",1747860096382,32.75255151,170.65,170.63,1.46430952]
["bitfinex","SOLUSD",1747860097280,32.75255151,170.65,170.61,1.46430952]
["bitfinex","SOLUSD",1747860097784,12.2427361,170.62,170.61,1.46430952]
["bitfinex","SOLUSD",1747860097985,12.2427361,170.62,170.58,1.46430952]
["bitfinex","SOLUSD",1747860098162,12.2427361,170.61,170.58,1.46430952]
["bitfinex","SOLUSD",1747860098687,12.2427361,170.61,170.59,1.46430952]
["bitfinex","SOLUSD",1747860099584,5.86166471,170.6,170.59,1.46430952]
["bitfinex","SOLUSD",1747860099769,5.86166471,170.6,170.58,1.46430952]
["bitfinex","SOLUSD",1747860100389,5.86166471,170.6,170.59,1.46430952]
["bitfinex","SOLUSD",1747860101383,5.86166471,170.6,170.58,1.46430952]
["bitfinex","SOLUSD",1747860102368,5.86166471,170.6,170.59,1.46430952]
["bitfinex","SOLUSD",1747860103190,5.86166471,170.6,170.58,1.46430952]
["bitfinex","SOLUSD",1747860103574,32.75619957,170.62,170.58,1.46430952]
["bitfinex","SOLUSD",1747860103977,20.51346347,170.62,170.59,1.46430952]
["bitfinex","SOLUSD",1747860104375,5.86097761,170.62,170.59,1.46430952]
["bitfinex","SOLUSD",1747860104781,5.86097761,170.62,170.6,1.46430952]
["bitfinex","SOLUSD",1747860105794,5.86097761,170.62,170.61,1.46430952]
["bitfinex","SOLUSD",1747860110181,5.86029067,170.64,170.61,1.46430952]
["bitfinex","SOLUSD",1747860111200,5.86029067,170.64,170.62,1.46430952]
["bitfinex","SOLUSD",1747860112494,5.86029067,170.64,170.63,1.46430952]
["bitfinex","SOLUSD",1747860113401,18.10302677,170.64,170.63,1.46430952]
["bitfinex","SOLUSD",1747860114179,5.86029067,170.64,170.63,1.46430952]
["bitfinex","SOLUSD",1747860116082,151.5479702,170.68,170.63,1.46430952]
["bitfinex","SOLUSD",1747860116279,20.50741196,170.67,170.63,1.46430952]
["bitfinex","SOLUSD",1747860116481,32.75014806,170.67,170.63,1.46430952]
["bitfinex","SOLUSD",1747860116679,32.75014806,170.67,170.64,1.46430952]
["bitfinex","SOLUSD",1747860117697,32.75014806,170.67,170.65,1.46430952]
["bitfinex","SOLUSD",1747860117899,20.50741196,170.67,170.65,1.46430952]
["bitfinex","SOLUSD",1747860118781,20.50741196,170.67,170.66,1.46430952]
["bitfinex","SOLUSD",1747860118986,32.75014806,170.67,170.66,1.46430952]
["bitfinex","SOLUSD",1747860119494,33.37324182,170.67,170.66,1.46430952]
["bitfinex","SOLUSD",1747860120306,33.37324182,170.67,170.58,64.28]
["bitfinex","SOLUSD",1747860120509,12.2427361,170.65,170.58,64.28]
["bitfinex","SOLUSD",1747860121005,149.1427361,170.66,170.58,64.28]
["bitfinex","SOLUSD",1747860121219,136.9,170.66,170.59,18.79181043]
["bitfinex","SOLUSD",1747860121586,136.9,170.66,170.6,1.46430428]
["bitfinex","SOLUSD",1747860122308,5.85994726,170.65,170.6,1.46430428]
["bitfinex","SOLUSD",1747860122696,5.85994726,170.65,170.61,1.46430428]
["bitfinex","SOLUSD",1747860123700,5.85994726,170.65,170.62,1.46430428]
["bitfinex","SOLUSD",1747860124501,5.85960389,170.66,170.63,1.46430428]
["bitfinex","SOLUSD",1747860125512,5.85960389,170.66,170.64,1.46430428]
["bitfinex","SOLUSD",1747860125894,20.50741196,170.67,170.64,1.46430428]
["bitfinex","SOLUSD",1747860126322,20.50741196,170.67,170.65,1.46430428]
["bitfinex","SOLUSD",1747860127206,20.50741196,170.67,170.66,1.46430428]
["bitfinex","SOLUSD",1747860127592,32.75014806,170.67,170.66,1.46430428]
["bitfinex","SOLUSD",1747860132332,62.04645086,170.67,170.58,64.28]
["bitfinex","SOLUSD",1747860132557,12.2427361,170.63,170.58,64.28]
["bitfinex","SOLUSD",1747860133134,12.2427361,170.64,170.58,64.28]
["bitfinex","SOLUSD",1747860133336,5.86063412,170.63,170.59,1.46451546]
["bitfinex","SOLUSD",1747860133909,5.86063412,170.63,170.6,1.46451546]
["bitfinex","SOLUSD",1747860134732,5.86063412,170.63,170.61,1.46451546]
["bitfinex","SOLUSD",1747860135205,5.85994726,170.65,170.61,1.46451546]
["bitfinex","SOLUSD",1747860135624,5.85994726,170.65,170.62,1.46451546]
["bitfinex","SOLUSD",1747860136301,5.85994726,170.65,170.63,1.46451546]
["bitfinex","SOLUSD",1747860136528,18.10268336,170.65,170.63,1.46451546]
["bitfinex","SOLUSD",1747860137505,12.2427361,170.64,170.58,64.28]
["bitfinex","SOLUSD",1747860138220,12.2427361,170.64,170.59,1.46451154]
["bitfinex","SOLUSD",1747860138424,5.86063412,170.63,170.59,1.46451154]
["bitfinex","SOLUSD",1747860138626,20.51221942,170.63,170.59,1.46451154]
["bitfinex","SOLUSD",1747860138831,20.51221942,170.63,170.6,1.46451154]
["bitfinex","SOLUSD",1747860139219,32.75495552,170.63,170.6,1.46451154]
["bitfinex","SOLUSD",1747860139417,12.2427361,170.61,170.6,1.46451154]
["bitfinex","SOLUSD",1747860140314,18.10405724,170.61,170.6,1.46451154]
["bitfinex","SOLUSD",1747860140517,18.727151,170.61,170.6,1.46451154]
["bitfinex","SOLUSD",1747860141410,18.10405724,170.61,170.6,1.46451154]
["bitfinex","SOLUSD",1747860145323,36.89586767,170.61,170.6,1.46451154]
["bitfinex","SOLUSD",1747860145527,53.26405724,170.61,170.6,1.46451154]
["bitfinex","SOLUSD",1747860145730,67.91736009,170.61,170.52,1.5828]
["bitfinex","SOLUSD",1747860145933,12.2427361,170.58,170.52,1.5828]
["bitfinex","SOLUSD",1747860146129,12.2427361,170.59,170.52,1.5828]
["bitfinex","SOLUSD",1747860146853,12.2427361,170.59,170.53,1.46487703]
["bitfinex","SOLUSD",1747860146854,5.86235197,170.58,170.53,1.46487703]
["bitfinex","SOLUSD",1747860147240,20.5182319,170.58,170.53,1.46487703]
["bitfinex","SOLUSD",1747860147759,32.760968,170.58,170.54,1.46487703]
["bitfinex","SOLUSD",1747860149050,32.760968,170.58,170.55,1.46487703]
["bitfinex","SOLUSD",1747860150051,32.760968,170.58,170.56,1.46487703]
["bitfinex","SOLUSD",1747860150732,5.86235197,170.58,170.56,1.46487703]
["bitfinex","SOLUSD",1747860150935,5.86200832,170.59,170.57,1.46487703]
["bitfinex","SOLUSD",1747860151329,5.86200832,170.59,170.58,1.46487703]
["bitfinex","SOLUSD",1747860151330,18.10474442,170.59,170.58,1.46487703]
["bitfinex","SOLUSD",1747860156231,18.72783818,170.59,170.58,1.46487703]
["bitfinex","SOLUSD",1747860158259,18.72783818,170.59,170.47,190.66911047]
["bitfinex","SOLUSD",1747860158260,0.14216157,170.49,170.47,7.90911047]
["bitfinex","SOLUSD",1747860158430,73.4,170.48,170.47,7.90911047]
["bitfinex","SOLUSD",1747860158638,85.6427361,170.48,170.47,7.90911047]
["bitfinex","SOLUSD",1747860158836,85.6427361,170.48,170.4,63.70836132]
["bitfinex","SOLUSD",1747860159135,12.2427361,170.46,170.44,35.9924526]
["bitfinex","SOLUSD",1747860159347,20.5314718,170.47,170.44,35.9924526]
["bitfinex","SOLUSD",1747860159657,32.7742079,170.47,170.44,35.9924526]
["bitfinex","SOLUSD",1747860159850,12.2427361,170.46,170.44,35.9924526]
["bitfinex","SOLUSD",1747860160453,5.86682311,170.45,170.44,35.9924526]
["bitfinex","SOLUSD",1747860161252,32.77661699,170.45,170.38,34.255]
["bitfinex","SOLUSD",1747860161440,12.2427361,170.44,170.38,34.255]
["bitfinex","SOLUSD",1747860161963,12.2427361,170.43,170.38,34.255]
["bitfinex","SOLUSD",1747860162463,12.2427361,170.43,170.38,8.255]
["bitfinex","SOLUSD",1747860162644,5.86785588,170.42,170.38,8.255]
["bitfinex","SOLUSD",1747860163537,32.78023169,170.42,170.38,8.255]
["bitfinex","SOLUSD",1747860163756,20.53749559,170.42,170.38,8.255]
["bitfinex","SOLUSD",1747860164850,5.86785588,170.42,170.38,34.81078594]
["bitfinex","SOLUSD",1747860165337,5.86785588,170.42,170.38,8.255]
["bitfinex","SOLUSD",1747860165338,18.11059198,170.42,170.38,8.255]
["bitfinex","SOLUSD",1747860165537,5.86785588,170.42,170.38,8.255]
["bitfinex","SOLUSD",1747860166178,12.2427361,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747860166377,12.2427361,170.39,170.34,33.8024]
["bitfinex","SOLUSD",1747860166544,20.53749559,170.42,170.34,33.8024]
["bitfinex","SOLUSD",1747860166748,12.2427361,170.41,170.34,33.8024]
["bitfinex","SOLUSD",1747860167450,12.2427361,170.4,170.34,33.8024]
["bitfinex","SOLUSD",1747860168061,12.2427361,170.39,170.34,7.8024]
["bitfinex","SOLUSD",1747860168461,12.2427361,170.37,170.34,1.6146]
["bitfinex","SOLUSD",1747860168845,5.86992251,170.36,170.34,1.6146]
["bitfinex","SOLUSD",1747860171251,20.5447288,170.36,170.32,12.5]
["bitfinex","SOLUSD",1747860171807,32.7874649,170.36,170.32,12.5]
["bitfinex","SOLUSD",1747860172066,12.2427361,170.34,170.32,12.5]
["bitfinex","SOLUSD",1747860172269,12.2427361,170.35,170.32,12.5]
["bitfinex","SOLUSD",1747860173142,5.87061171,170.34,170.32,12.5]
["bitfinex","SOLUSD",1747860174472,5.87026709,170.35,170.32,12.5]
["bitfinex","SOLUSD",1747860174954,5.86957797,170.37,170.32,12.5]
["bitfinex","SOLUSD",1747860176375,18.11231407,170.37,170.32,12.5]
["bitfinex","SOLUSD",1747860179378,5.86957797,170.37,170.32,12.5]
["bitfinex","SOLUSD",1747860179762,5.86957797,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1747860180780,12.2427361,170.38,170.31,0.14216157]
["bitfinex","SOLUSD",1747860182362,12.2427361,170.38,170.3,1.6298]
["bitfinex","SOLUSD",1747860182363,12.2427361,170.36,170.3,1.6298]
["bitfinex","SOLUSD",1747860182860,5.87026709,170.35,170.3,1.6298]
["bitfinex","SOLUSD",1747860183970,5.37026709,170.35,170.3,1.6298]
["bitfinex","SOLUSD",1747860185700,12.2427361,170.34,170.3,1.6298]
["bitfinex","SOLUSD",1747860185983,12.2427361,170.33,170.3,1.6298]
["bitfinex","SOLUSD",1747860186187,20.04593483,170.35,170.3,1.6298]
["bitfinex","SOLUSD",1747860186393,32.28867093,170.35,170.3,1.6298]
["bitfinex","SOLUSD",1747860186563,12.2427361,170.34,170.3,1.6298]
["bitfinex","SOLUSD",1747860187482,5.87095637,170.33,170.3,1.6298]
["bitfinex","SOLUSD",1747860188488,12.2427361,170.32,170.27,38.26]
["bitfinex","SOLUSD",1747860189170,32.79108341,170.33,170.27,38.26]
["bitfinex","SOLUSD",1747860189373,12.2427361,170.32,170.27,38.26]
["bitfinex","SOLUSD",1747860189782,5.87164582,170.31,170.27,38.26]
["bitfinex","SOLUSD",1747860190580,5.87164582,170.31,170.26,2.93093174]
["bitfinex","SOLUSD",1747860192782,5.87164582,170.31,170.26,8.80427557]
["bitfinex","SOLUSD",1747860192983,5.87095637,170.33,170.26,8.80427557]
["bitfinex","SOLUSD",1747860193183,5.87095637,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747860194091,18.11369247,170.33,170.28,1.46698303]
["bitfinex","SOLUSD",1747860195172,18.11369247,170.33,170.27,6.01496403]
["bitfinex","SOLUSD",1747860195788,18.11369247,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1747860196788,18.11369247,170.33,170.28,1.46704233]
["bitfinex","SOLUSD",1747860198093,18.11369247,170.33,170.26,2.93093174]
["bitfinex","SOLUSD",1747860198908,18.11369247,170.33,170.27,1.46709924]
["bitfinex","SOLUSD",1747860199129,5.87164582,170.31,170.27,1.46709924]
["bitfinex","SOLUSD",1747860199974,5.87164582,170.31,170.28,1.46709924]
["bitfinex","SOLUSD",1747860200574,32.79349647,170.31,170.28,1.46709924]
["bitfinex","SOLUSD",1747860201094,5.87233542,170.29,170.27,1.46709924]
["bitfinex","SOLUSD",1747860201473,12.2427361,170.28,170.27,1.46709924]
["bitfinex","SOLUSD",1747860202082,18.11507152,170.29,170.27,1.46709924]
["bitfinex","SOLUSD",1747860203084,18.11507152,170.29,170.28,1.46709924]
["bitfinex","SOLUSD",1747860203800,18.11507152,170.29,170.23,1.46709924]
["bitfinex","SOLUSD",1747860203996,12.2427361,170.28,170.23,1.46709924]
["bitfinex","SOLUSD",1747860204676,12.2427361,170.28,170.24,1.46709924]
["bitfinex","SOLUSD",1747860205603,5.87302519,170.27,170.25,1.46709924]
["bitfinex","SOLUSD",1747860206382,5.87302519,170.27,170.26,1.46709924]
["bitfinex","SOLUSD",1747860207407,35.22,170.31,170.26,1.46709924]
["bitfinex","SOLUSD",1747860207592,5.8719906,170.3,170.26,1.46709924]
["bitfinex","SOLUSD",1747860207782,18.1147267,170.3,170.27,1.46709924]
["bitfinex","SOLUSD",1747860207983,32.79470321,170.3,170.27,1.46709924]
["bitfinex","SOLUSD",1747860208184,12.2427361,170.29,170.27,1.46709924]
["bitfinex","SOLUSD",1747860208607,46.55196711,170.3,170.28,1.46709924]
["bitfinex","SOLUSD",1747860208903,12.2427361,170.29,170.28,1.46709924]
["bitfinex","SOLUSD",1747860209501,12.2427361,170.29,170.23,1.46709924]
["bitfinex","SOLUSD",1747860209823,18.11541639,170.28,170.23,1.46709924]
["bitfinex","SOLUSD",1747860210008,12.2427361,170.27,170.23,1.46709924]
["bitfinex","SOLUSD",1747860210383,12.2427361,170.27,170.24,1.46709924]
["bitfinex","SOLUSD",1747860210700,12.2427361,170.27,170.25,1.46709924]
["bitfinex","SOLUSD",1747860211407,12.2427361,170.27,170.26,1.46709924]
["bitfinex","SOLUSD",1747860211606,12.86582986,170.27,170.26,1.46709924]
["bitfinex","SOLUSD",1747860211908,18.73885505,170.27,170.26,1.46709924]
["bitfinex","SOLUSD",1747860212093,44.73885505,170.27,170.26,1.46709924]
["bitfinex","SOLUSD",1747860212294,6.49611895,170.27,170.26,1.46709924]
["bitfinex","SOLUSD",1747860212495,5.87302519,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1747860213201,5.87302519,170.27,170.21,25.99181187]
["bitfinex","SOLUSD",1747860213392,5.8719906,170.3,170.22,28.42774404]
["bitfinex","SOLUSD",1747860213707,5.8719906,170.3,170.22,29.89484328]
["bitfinex","SOLUSD",1747860214003,21.17385413,170.31,170.22,11.10303285]
["bitfinex","SOLUSD",1747860214171,12.2427361,170.27,170.23,1.46709924]
["bitfinex","SOLUSD",1747860214379,12.2427361,170.28,170.23,1.46709924]
["bitfinex","SOLUSD",1747860214591,12.2427361,170.27,170.23,1.46709924]
["bitfinex","SOLUSD",1747860214786,0.62309376,170.29,170.23,1.46709924]
["bitfinex","SOLUSD",1747860215004,21.17385413,170.31,170.23,1.46709924]
["bitfinex","SOLUSD",1747860215177,12.2427361,170.28,170.24,1.46709924]
["bitfinex","SOLUSD",1747860215804,5.87302519,170.27,170.24,1.46709924]
["bitfinex","SOLUSD",1747860216011,18.11576129,170.27,170.24,1.46709924]
["bitfinex","SOLUSD",1747860216403,12.2427361,170.26,170.24,1.46709924]
["bitfinex","SOLUSD",1747860216581,5.87302519,170.27,170.25,1.46709924]
["bitfinex","SOLUSD",1747860216781,18.11515761,170.29,170.25,1.46709924]
["bitfinex","SOLUSD",1747860219000,47.4627361,170.27,170.26,1.46709924]
["bitfinex","SOLUSD",1747860219309,47.4627361,170.27,170.22,1.46709924]
["bitfinex","SOLUSD",1747860219914,31.87242151,170.29,170.22,1.46709924]
["bitfinex","SOLUSD",1747860220083,12.2427361,170.28,170.22,1.46709924]
["bitfinex","SOLUSD",1747860220284,12.2427361,170.28,170.23,1.46709924]
["bitfinex","SOLUSD",1747860220580,12.2427361,170.27,170.23,1.46709924]
["bitfinex","SOLUSD",1747860220781,12.2427361,170.28,170.23,1.46709924]
["bitfinex","SOLUSD",1747860221102,32.79599617,170.29,170.24,1.46709924]
["bitfinex","SOLUSD",1747860221817,32.79599617,170.29,170.25,1.46709924]
["bitfinex","SOLUSD",1747860222511,12.2427361,170.28,170.25,1.46709924]
["bitfinex","SOLUSD",1747860222708,12.2427361,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1747860223213,26.92357466,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1747860223791,26.92357466,170.29,170.24,1.46709924]
["bitfinex","SOLUSD",1747860224494,32.79591008,170.29,170.25,1.46709924]
["bitfinex","SOLUSD",1747860224998,32.79591008,170.29,170.24,1.46709924]
["bitfinex","SOLUSD",1747860225709,20.55317398,170.29,170.24,1.46709924]
["bitfinex","SOLUSD",1747860225882,32.79591008,170.29,170.24,1.46709924]
["bitfinex","SOLUSD",1747860226088,12.2427361,170.28,170.25,1.46709924]
["bitfinex","SOLUSD",1747860226603,5.87302519,170.27,170.25,1.46709924]
["bitfinex","SOLUSD",1747860227091,32.79832427,170.27,170.24,1.46709924]
["bitfinex","SOLUSD",1747860227612,32.79832427,170.27,170.25,1.46709924]
["bitfinex","SOLUSD",1747860227787,12.2427361,170.26,170.25,1.46709924]
["bitfinex","SOLUSD",1747860228383,12.2427361,170.26,170.21,1.46709924]
["bitfinex","SOLUSD",1747860228614,5.87371512,170.25,170.21,20.1167481]
["bitfinex","SOLUSD",1747860229114,5.87371512,170.25,170.22,1.46709924]
["bitfinex","SOLUSD",1747860230007,5.87371512,170.25,170.23,1.46709924]
["bitfinex","SOLUSD",1747860230215,12.2427361,170.24,170.23,1.46709924]
["bitfinex","SOLUSD",1747860230415,12.86582986,170.24,170.23,1.46709924]
["bitfinex","SOLUSD",1747860230618,18.73989001,170.24,170.23,1.46709924]
["bitfinex","SOLUSD",1747860231119,18.73989001,170.24,170.15,18.64964886]
["bitfinex","SOLUSD",1747860231120,33.42504038,170.24,170.16,1.46709924]
["bitfinex","SOLUSD",1747860231492,12.2427361,170.18,170.16,1.46709924]
["bitfinex","SOLUSD",1747860232410,12.2427361,170.18,170.14,28.20875933]
["bitfinex","SOLUSD",1747860232606,5.87544065,170.2,170.14,20.29964886]
["bitfinex","SOLUSD",1747860232798,12.2427361,170.18,170.14,20.29964886]
["bitfinex","SOLUSD",1747860233005,5.87544065,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1747860233507,18.11817675,170.2,170.14,1.65]
["bitfinex","SOLUSD",1747860234018,12.2427361,170.19,170.14,1.65]
["bitfinex","SOLUSD",1747860234817,5.87613115,170.18,170.14,1.65]
["bitfinex","SOLUSD",1747860235293,18.11886725,170.18,170.14,1.65]
["bitfinex","SOLUSD",1747860236200,0.62309376,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860236410,12.2427361,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747860236596,21.18713605,170.2,170.09,18.64964886]
["bitfinex","SOLUSD",1747860236898,12.2427361,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1747860237631,12.2427361,170.17,170.11,1.65]
["bitfinex","SOLUSD",1747860237795,12.2427361,170.15,170.11,1.65]
["bitfinex","SOLUSD",1747860238323,5.87751263,170.14,170.11,1.65]
["bitfinex","SOLUSD",1747860239355,5.87751263,170.14,170.1,25.22434886]
["bitfinex","SOLUSD",1747860239356,18.12024873,170.14,170.1,18.64964886]
["bitfinex","SOLUSD",1747860239539,18.12024873,170.14,170.11,18.64964886]
["bitfinex","SOLUSD",1747860240128,18.12024873,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747860240329,18.12024873,170.14,170.07,27.65]
["bitfinex","SOLUSD",1747860240330,12.2427361,170.12,170.07,27.65]
["bitfinex","SOLUSD",1747860240494,12.2427361,170.13,170.08,18.64964886]
["bitfinex","SOLUSD",1747860240695,20.57129422,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747860240696,32.81403032,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747860240898,18.12024873,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747860241119,12.2427361,170.13,170.08,21.58374897]
["bitfinex","SOLUSD",1747860241327,12.2427361,170.12,170.08,21.58374897]
["bitfinex","SOLUSD",1747860241923,12.2427361,170.13,170.08,21.58374897]
["bitfinex","SOLUSD",1747860243408,12.2427361,170.14,170.08,21.58374897]
["bitfinex","SOLUSD",1747860243614,5.87751263,170.14,170.08,21.58374897]
["bitfinex","SOLUSD",1747860243807,5.87725303,170.15,170.09,0.14216157]
["bitfinex","SOLUSD",1747860244551,152.21303343,170.19,170.09,0.14216157]
["bitfinex","SOLUSD",1747860244844,18.11886725,170.18,170.11,18.79181043]
["bitfinex","SOLUSD",1747860245043,5.87613115,170.18,170.11,18.79181043]
["bitfinex","SOLUSD",1747860245342,18.11886725,170.18,170.11,18.79181043]
["bitfinex","SOLUSD",1747860245717,18.11886725,170.18,170.11,24.67024465]
["bitfinex","SOLUSD",1747860246113,12.2427361,170.17,170.11,18.79181043]
["bitfinex","SOLUSD",1747860246313,12.2427361,170.17,170.11,18.64964886]
["bitfinex","SOLUSD",1747860246929,12.2427361,170.17,170.1,18.79181043]
["bitfinex","SOLUSD",1747860247847,5.87682181,170.16,170.1,6.02104345]
["bitfinex","SOLUSD",1747860248842,5.87647646,170.17,170.1,6.02104345]
["bitfinex","SOLUSD",1747860249363,5.87647646,170.17,170.1,0.14216157]
["bitfinex","SOLUSD",1747860249650,18.11921256,170.17,170.1,0.14216157]
["bitfinex","SOLUSD",1747860250214,18.11921256,170.17,170.1,6.02105218]
["bitfinex","SOLUSD",1747860250413,18.11921256,170.17,170.1,0.14216157]
["bitfinex","SOLUSD",1747860251855,5.87647646,170.17,170.1,6.02095411]
["bitfinex","SOLUSD",1747860253859,5.87613115,170.18,170.1,6.02095411]
["bitfinex","SOLUSD",1747860256050,20.56421763,170.2,170.1,6.02095411]
["bitfinex","SOLUSD",1747860256345,32.80695373,170.2,170.1,6.02095411]
["bitfinex","SOLUSD",1747860256658,12.2427361,170.19,170.1,6.02095411]
["bitfinex","SOLUSD",1747860256977,5.87647646,170.17,170.12,0.14216157]
["bitfinex","SOLUSD",1747860257275,5.87647646,170.17,170.11,24.52818779]
["bitfinex","SOLUSD",1747860258372,5.87613115,170.18,170.11,24.52818779]
["bitfinex","SOLUSD",1747860259462,12.2427361,170.18,170.11,24.52818779]
["bitfinex","SOLUSD",1747860260882,5.87647646,170.17,170.11,24.52818779]
["bitfinex","SOLUSD",1747860261071,12.2427361,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747860261456,21.19076138,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860261457,12.2427361,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1747860262003,12.2427361,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747860262294,12.2427361,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1747860262697,20.56766762,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860262890,32.81040372,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860263093,14.69119116,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860263297,14.69119116,170.17,170.09,24.52883147]
["bitfinex","SOLUSD",1747860263593,26.93392726,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860263801,26.93392726,170.17,170.09,24.52881263]
["bitfinex","SOLUSD",1747860264889,26.93392726,170.17,170.09,24.52876041]
["bitfinex","SOLUSD",1747860265093,32.81040372,170.17,170.09,24.52876041]
["bitfinex","SOLUSD",1747860266601,32.81040372,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860270602,32.81040372,170.17,170.09,24.52886118]
["bitfinex","SOLUSD",1747860270808,14.69119116,170.17,170.09,24.52886118]
["bitfinex","SOLUSD",1747860271614,26.93392726,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860273398,32.81040372,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860276185,20.56766762,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860279202,12.2427361,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747860280023,32.81040372,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860281126,20.56766762,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860281514,32.81040372,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860283730,14.69119116,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860283912,26.93392726,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860284433,12.2427361,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747860284825,14.69119116,170.17,170.09,18.64964886]
["bitfinex","SOLUSD",1747860285842,20.56766762,170.17,170.09,24.52877849]
["bitfinex","SOLUSD",1747860286842,5.87647646,170.17,170.1,0.14216157]
["bitfinex","SOLUSD",1747860287043,5.87578588,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747860288029,14.68890077,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1747860288649,14.68890077,170.2,170.13,24.52748082]
["bitfinex","SOLUSD",1747860289359,5.87509547,170.21,170.13,24.52748082]
["bitfinex","SOLUSD",1747860289532,12.2427361,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1747860289726,12.2427361,170.19,170.13,18.64964886]
["bitfinex","SOLUSD",1747860290226,5.87613115,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1747860291123,5.87613115,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1747860291524,32.80919513,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1747860291933,32.80919513,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747860292337,20.56645903,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747860292538,5.87613115,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747860294039,5.87613115,170.18,170.11,24.52814114]
["bitfinex","SOLUSD",1747860294759,5.87613115,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747860295262,18.11886725,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747860297369,32.80919513,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747860301836,20.56645903,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747860303165,32.80919513,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1747860303359,12.2427361,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747860303658,12.2427361,170.11,170.09,18.64964886]
["bitfinex","SOLUSD",1747860304245,12.2427361,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1747860304436,5.8792404,170.09,170.08,7.90911047]
["bitfinex","SOLUSD",1747860304643,18.1219765,170.09,170.08,7.90911047]
["bitfinex","SOLUSD",1747860304843,18.1219765,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1747860305138,18.1219765,170.09,170.06,19.75359903]
["bitfinex","SOLUSD",1747860305139,12.2427361,170.08,170.06,1.10395017]
["bitfinex","SOLUSD",1747860305368,48.24799143,170.07,170.06,1.10395017]
["bitfinex","SOLUSD",1747860305749,36.00525533,170.07,170.06,1.10395017]
["bitfinex","SOLUSD",1747860306062,48.10582986,170.07,170.06,1.10395017]
["bitfinex","SOLUSD",1747860306374,12.86582986,170.07,170.06,1.10395017]
["bitfinex","SOLUSD",1747860306543,31.87993179,170.07,170.06,1.10395017]
["bitfinex","SOLUSD",1747860306742,5.87965168,170.08,170.06,1.10395017]
["bitfinex","SOLUSD",1747860307101,5.87898906,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1747860307497,5.87856809,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1747860307682,5.8778581,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1747860308001,12.2427361,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747860308294,12.2427361,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1747860308671,5.87820362,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1747860312289,38.2427361,170.15,170.07,24.52957104]
["bitfinex","SOLUSD",1747860312465,38.2427361,170.15,170.07,26.17887104]
["bitfinex","SOLUSD",1747860312666,12.2427361,170.14,170.07,20.29894886]
["bitfinex","SOLUSD",1747860312869,12.2427361,170.15,170.07,20.29894886]
["bitfinex","SOLUSD",1747860313085,26.0,170.16,170.07,20.29894886]
["bitfinex","SOLUSD",1747860313296,12.2427361,170.15,170.07,20.29894886]
["bitfinex","SOLUSD",1747860313476,12.2427361,170.14,170.07,20.29894886]
["bitfinex","SOLUSD",1747860313677,5.8778581,170.13,170.07,20.29894886]
["bitfinex","SOLUSD",1747860314171,5.8778581,170.13,170.07,26.17887108]
["bitfinex","SOLUSD",1747860314722,5.8778581,170.13,170.07,20.29894886]
["bitfinex","SOLUSD",1747860315314,18.1205942,170.13,170.07,20.29894886]
["bitfinex","SOLUSD",1747860318334,12.2427361,170.12,170.07,20.29894886]
["bitfinex","SOLUSD",1747860320008,32.81523947,170.13,170.07,20.29894886]
["bitfinex","SOLUSD",1747860321494,12.2427361,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1747860322020,12.2427361,170.08,170.07,18.56563229]
["bitfinex","SOLUSD",1747860322241,18.12232217,170.08,170.07,18.56563229]
["bitfinex","SOLUSD",1747860324833,1.6525,170.07,170.06,1.10395017]
["bitfinex","SOLUSD",1747860325051,1.6525,170.07,169.94,7.90911047]
["bitfinex","SOLUSD",1747860325052,26.0,170.05,169.94,7.90911047]
["bitfinex","SOLUSD",1747860325230,12.2427361,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747860325424,26.62309376,170.04,169.94,7.90911047]
["bitfinex","SOLUSD",1747860325627,12.2427361,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747860325826,12.2427361,170.03,169.95,18.64964886]
["bitfinex","SOLUSD",1747860326035,38.2427361,170.04,169.96,0.14216157]
["bitfinex","SOLUSD",1747860326342,5.88131506,170.03,169.94,18.79181043]
["bitfinex","SOLUSD",1747860326538,12.2427361,170.02,169.94,18.79181043]
["bitfinex","SOLUSD",1747860326841,5.88131506,170.03,169.94,18.79181043]
["bitfinex","SOLUSD",1747860327054,12.2427361,170.02,169.94,18.79181043]
["bitfinex","SOLUSD",1747860328320,5.88200694,170.01,169.94,18.79181043]
["bitfinex","SOLUSD",1747860328522,18.12474304,170.01,169.94,18.79181043]
["bitfinex","SOLUSD",1747860328823,12.2427361,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747860329423,20.58702429,170.01,169.94,18.64964886]
["bitfinex","SOLUSD",1747860329645,12.2427361,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1747860330046,12.2427361,169.98,169.94,18.64964886]
["bitfinex","SOLUSD",1747860330426,5.88339118,169.97,169.94,18.64964886]
["bitfinex","SOLUSD",1747860331352,5.88339118,169.97,169.89,2.93685756]
["bitfinex","SOLUSD",1747860331532,12.2427361,169.94,169.89,2.93685756]
["bitfinex","SOLUSD",1747860331851,20.59186914,169.97,169.89,2.93685756]
["bitfinex","SOLUSD",1747860331852,18.12612728,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1747860332144,5.88339118,169.97,169.91,0.14216157]
["bitfinex","SOLUSD",1747860333135,18.12612728,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1747860333452,5.88339118,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1747860333750,12.2427361,169.96,169.9,18.64964886]
["bitfinex","SOLUSD",1747860334253,18.12612728,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1747860335456,18.12612728,169.97,169.89,2.93685756]
["bitfinex","SOLUSD",1747860335651,12.2427361,169.96,169.89,2.93685756]
["bitfinex","SOLUSD",1747860335951,12.2427361,169.96,169.9,18.64964886]
["bitfinex","SOLUSD",1747860336641,5.88408355,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1747860336839,18.12681965,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1747860337354,12.2427361,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1747860337564,32.83702853,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1747860337940,12.2427361,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1747860338344,53.18069243,169.95,169.89,2.93685756]
["bitfinex","SOLUSD",1747860338545,32.83702853,169.95,169.85,44.79181043]
["bitfinex","SOLUSD",1747860338945,18.12681965,169.95,169.88,0.14216157]
["bitfinex","SOLUSD",1747860339335,5.88408355,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1747860339570,5.88408355,169.95,169.9,0.14216157]
["bitfinex","SOLUSD",1747860339867,5.88408355,169.95,169.92,18.64964886]
["bitfinex","SOLUSD",1747860340073,5.88339118,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747860340238,14.70568549,170.01,169.93,0.14216157]
["bitfinex","SOLUSD",1747860340439,5.88235294,170.0,169.95,18.79181043]
["bitfinex","SOLUSD",1747860340881,32.82673495,170.04,169.95,18.79181043]
["bitfinex","SOLUSD",1747860341359,20.58399885,170.04,169.95,18.79181043]
["bitfinex","SOLUSD",1747860341877,32.82673495,170.04,169.95,18.79181043]
["bitfinex","SOLUSD",1747860342248,12.2427361,170.03,169.95,18.79181043]
["bitfinex","SOLUSD",1747860342447,20.58399885,170.04,169.95,18.79181043]
["bitfinex","SOLUSD",1747860342448,12.2427361,170.02,169.95,18.79181043]
["bitfinex","SOLUSD",1747860342642,12.2427361,170.01,169.95,18.64964886]
["bitfinex","SOLUSD",1747860342843,18.12508904,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747860343071,32.83097139,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747860343564,12.2427361,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747860343868,12.2427361,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747860344172,12.2427361,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747860344906,5.88304506,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747860346687,5.88235294,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747860347500,12.2427361,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747860348089,12.2427361,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747860348892,5.88339118,169.97,169.95,18.64964886]
["bitfinex","SOLUSD",1747860349379,18.12612728,169.97,169.95,18.64964886]
["bitfinex","SOLUSD",1747860350306,5.88339118,169.97,169.95,18.64964886]
["bitfinex","SOLUSD",1747860350884,18.12543508,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747860351588,5.88269898,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747860352414,18.12543508,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747860352581,12.2427361,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747860353011,5.88304506,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747860353404,5.88304506,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1747860353608,5.88200694,170.01,169.93,0.14216157]
["bitfinex","SOLUSD",1747860355089,18.12474304,170.01,169.93,0.14216157]
["bitfinex","SOLUSD",1747860355287,5.88200694,170.01,169.93,0.14216157]
["bitfinex","SOLUSD",1747860355531,5.88178531,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747860355815,5.88178531,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747860356815,12.2427361,170.03,169.95,0.14216157]
["bitfinex","SOLUSD",1747860358121,20.5821817,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747860358422,5.87993179,170.07,169.98,20.35631043]
["bitfinex","SOLUSD",1747860358794,5.87854917,170.11,170.03,0.14216157]
["bitfinex","SOLUSD",1747860358997,5.87854917,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747860359412,12.2427361,170.14,170.06,0.14216157]
["bitfinex","SOLUSD",1747860359618,12.2427361,170.13,170.06,0.14216157]
["bitfinex","SOLUSD",1747860359823,12.2427361,170.12,170.05,18.64964886]
["bitfinex","SOLUSD",1747860360205,5.87854917,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747860360615,12.2427361,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1747860360824,12.2427361,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747860361129,12.2427361,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747860361331,12.2427361,170.06,169.99,18.79181043]
["bitfinex","SOLUSD",1747860361704,26.0,170.08,169.99,18.79181043]
["bitfinex","SOLUSD",1747860361909,12.2427361,170.07,169.99,18.79181043]
["bitfinex","SOLUSD",1747860362332,5.87993179,170.07,169.99,18.79181043]
["bitfinex","SOLUSD",1747860362536,5.87993179,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1747860362915,18.12266789,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1747860363415,12.2427361,170.06,169.99,18.79181043]
["bitfinex","SOLUSD",1747860363741,19.71199424,170.06,169.99,18.79181043]
["bitfinex","SOLUSD",1747860364424,5.88062334,170.05,169.99,18.79181043]
["bitfinex","SOLUSD",1747860366144,25.59261758,170.05,169.99,18.79181043]
["bitfinex","SOLUSD",1747860366613,5.88062334,170.05,169.99,18.79181043]
["bitfinex","SOLUSD",1747860367749,25.59261758,170.05,169.99,18.79181043]
["bitfinex","SOLUSD",1747860368455,14.70012319,170.07,169.99,18.79181043]
["bitfinex","SOLUSD",1747860368653,5.87958607,170.08,169.99,18.79181043]
["bitfinex","SOLUSD",1747860368828,25.59158031,170.08,169.99,18.79181043]
["bitfinex","SOLUSD",1747860369339,5.87958607,170.08,169.99,50.67445883]
["bitfinex","SOLUSD",1747860371132,19.71199424,170.08,169.99,50.67445883]
["bitfinex","SOLUSD",1747860372033,20.5773414,170.09,169.99,50.67445883]
["bitfinex","SOLUSD",1747860372034,40.28933564,170.09,169.99,50.67445883]
["bitfinex","SOLUSD",1747860372446,5.8792404,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747860373554,40.28812591,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747860373858,5.87889476,170.1,170.04,0.14216157]
["bitfinex","SOLUSD",1747860374065,25.590889,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747860374553,40.28812591,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747860377465,19.71199424,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747860378669,34.40923115,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747860380673,40.28812591,170.1,170.03,18.64964886]
["bitfinex","SOLUSD",1747860381272,19.71199424,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1747860382375,19.71199424,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1747860382768,5.88027754,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1747860386294,5.88027754,170.06,170.01,0.14216157]
["bitfinex","SOLUSD",1747860390782,20.57879783,170.08,170.01,0.14216157]
["bitfinex","SOLUSD",1747860395079,32.89591354,170.08,170.01,0.14216157]
["bitfinex","SOLUSD",1747860396496,12.31711571,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1747860396674,12.31711571,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1747860396874,20.58339213,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1747860397612,12.31711571,170.02,169.96,18.79181043]
["bitfinex","SOLUSD",1747860399710,12.31711571,170.03,169.96,18.79181043]
["bitfinex","SOLUSD",1747860401508,5.88166098,170.02,169.96,18.79181043]
["bitfinex","SOLUSD",1747860402005,18.19877669,170.02,169.96,18.79181043]
["bitfinex","SOLUSD",1747860402212,32.90292914,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747860402509,12.31711571,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747860403690,5.88269898,169.99,169.96,18.64964886]
["bitfinex","SOLUSD",1747860407936,5.88235294,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747860410840,20.58581343,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747860410998,32.90292914,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747860411328,21.20890719,170.02,169.95,18.64964886]
["bitfinex","SOLUSD",1747860411531,12.31711571,169.99,169.95,18.64964886]
["bitfinex","SOLUSD",1747860412240,12.31711571,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1747860413033,5.88339118,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747860413829,20.59186914,169.97,169.91,21.73106412]
["bitfinex","SOLUSD",1747860414232,27.02559367,169.97,169.91,21.73106412]
["bitfinex","SOLUSD",1747860414525,14.70847796,169.97,169.91,21.58890255]
["bitfinex","SOLUSD",1747860414730,12.31711571,169.95,169.91,21.58890255]
["bitfinex","SOLUSD",1747860415325,12.31711571,169.96,169.91,21.58890255]
["bitfinex","SOLUSD",1747860415628,14.70847796,169.97,169.91,21.58890255]
["bitfinex","SOLUSD",1747860416124,38.31711571,169.92,169.91,2.93925369]
["bitfinex","SOLUSD",1747860416304,32.09805383,169.92,169.91,2.93925369]
["bitfinex","SOLUSD",1747860416502,32.09805383,169.92,169.84,7.90911047]
["bitfinex","SOLUSD",1747860416503,26.0,169.88,169.84,7.90911047]
["bitfinex","SOLUSD",1747860416718,38.31711571,169.85,169.84,7.90911047]
["bitfinex","SOLUSD",1747860417122,38.31711571,169.85,169.77,49.42069024]
["bitfinex","SOLUSD",1747860417123,38.31711571,169.85,169.77,13.60478152]
["bitfinex","SOLUSD",1747860417338,0.62309376,169.84,169.75,8.95397718]
["bitfinex","SOLUSD",1747860417515,12.31711571,169.79,169.75,8.95397718]
["bitfinex","SOLUSD",1747860417933,26.0,169.8,169.75,8.95397718]
["bitfinex","SOLUSD",1747860418145,1.6373,169.79,169.75,8.95397718]
["bitfinex","SOLUSD",1747860418320,38.31711571,169.76,169.75,8.95397718]
["bitfinex","SOLUSD",1747860418831,51.25732518,169.76,169.75,8.95397718]
["bitfinex","SOLUSD",1747860419051,51.25732518,169.76,169.73,17.90795436]
["bitfinex","SOLUSD",1747860419225,24.63423142,169.74,169.73,17.90795436]
["bitfinex","SOLUSD",1747860419423,0.62309376,169.76,169.73,17.90795436]
["bitfinex","SOLUSD",1747860420044,26.0,169.74,169.73,17.90795436]
["bitfinex","SOLUSD",1747860420323,26.0,169.74,169.73,36.55760322]
["bitfinex","SOLUSD",1747860420531,49.47900334,169.74,169.73,17.90795436]
["bitfinex","SOLUSD",1747860420730,31.89136326,169.74,169.73,17.90795436]
["bitfinex","SOLUSD",1747860420951,26.0,169.74,169.73,17.90795436]
["bitfinex","SOLUSD",1747860421743,26.0,169.76,169.73,17.90795436]
["bitfinex","SOLUSD",1747860421949,17.58764008,169.74,169.73,17.90795436]
["bitfinex","SOLUSD",1747860422330,5.89136326,169.74,169.73,17.90795436]
["bitfinex","SOLUSD",1747860422532,5.89136326,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747860422533,23.47900334,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747860422755,26.0,169.73,169.69,18.64964886]
["bitfinex","SOLUSD",1747860422926,17.58764008,169.7,169.65,18.64964886]
["bitfinex","SOLUSD",1747860423124,17.58764008,169.69,169.65,18.64964886]
["bitfinex","SOLUSD",1747860423320,26.0,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747860423586,17.58764008,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1747860423930,26.0,169.73,169.65,18.64964886]
["bitfinex","SOLUSD",1747860423931,5.89136326,169.74,169.66,0.14216157]
["bitfinex","SOLUSD",1747860424136,43.58764008,169.75,169.66,0.14216157]
["bitfinex","SOLUSD",1747860424347,5.89052277,169.77,169.68,0.14216157]
["bitfinex","SOLUSD",1747860424551,23.47816285,169.77,169.68,0.14216157]
["bitfinex","SOLUSD",1747860424858,17.58764008,169.76,169.68,0.14216157]
["bitfinex","SOLUSD",1747860425771,23.47816285,169.77,169.68,0.14216157]
["bitfinex","SOLUSD",1747860426356,5.89052277,169.77,169.71,18.64964886]
["bitfinex","SOLUSD",1747860426735,5.89052277,169.77,169.68,0.14216157]
["bitfinex","SOLUSD",1747860427363,23.47816285,169.77,169.67,44.64964886]
["bitfinex","SOLUSD",1747860427968,17.58764008,169.76,169.67,44.64964886]
["bitfinex","SOLUSD",1747860428170,17.58764008,169.76,169.66,18.79181043]
["bitfinex","SOLUSD",1747860428576,17.58764008,169.74,169.66,18.79181043]
["bitfinex","SOLUSD",1747860428772,17.58764008,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1747860428980,21.23942203,169.77,169.66,18.64964886]
["bitfinex","SOLUSD",1747860428981,17.58764008,169.76,169.67,0.14216157]
["bitfinex","SOLUSD",1747860429281,5.89052277,169.77,169.67,0.14216157]
["bitfinex","SOLUSD",1747860429782,23.47816285,169.77,169.67,6.03589621]
["bitfinex","SOLUSD",1747860430682,5.89052277,169.77,169.67,6.03589621]
["bitfinex","SOLUSD",1747860430894,142.79001786,169.78,169.67,6.03589621]
["bitfinex","SOLUSD",1747860431262,136.9,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747860431465,136.9,169.78,169.71,18.79181043]
["bitfinex","SOLUSD",1747860431677,5.8892815,169.8,169.71,18.79181043]
["bitfinex","SOLUSD",1747860432708,5.88858791,169.82,169.73,24.6835153]
["bitfinex","SOLUSD",1747860432901,5.88858791,169.82,169.73,18.79181043]
["bitfinex","SOLUSD",1747860433068,5.88858791,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1747860433262,17.58764008,169.75,169.68,8.2225]
["bitfinex","SOLUSD",1747860433475,61.32,169.78,169.68,1.5869]
["bitfinex","SOLUSD",1747860433677,17.58764008,169.74,169.68,1.5869]
["bitfinex","SOLUSD",1747860433879,17.58764008,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747860434667,5.89136326,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747860435994,5.89066918,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860436163,17.58764008,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1747860436877,23.47830926,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860437971,5.89066918,169.76,169.69,24.54264231]
["bitfinex","SOLUSD",1747860438479,23.47830926,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860438879,5.89066918,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860439188,23.47830926,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860441867,38.20498221,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860443828,31.6078217,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860444909,20.61734213,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860445115,5.89066918,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1747860445794,5.8892815,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1747860446003,5.8892815,169.8,169.72,0.14216157]
["bitfinex","SOLUSD",1747860447623,20.61248526,169.8,169.72,0.14216157]
["bitfinex","SOLUSD",1747860449107,10.99047957,169.78,169.69,18.79181043]
["bitfinex","SOLUSD",1747860449510,20.61248526,169.8,169.69,18.79181043]
["bitfinex","SOLUSD",1747860449511,10.99047957,169.79,169.69,24.68490128]
["bitfinex","SOLUSD",1747860450745,5.88997526,169.78,169.69,24.68490128]
["bitfinex","SOLUSD",1747860451108,10.99047957,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1747860452019,20.61491341,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1747860452336,20.61491341,169.78,169.7,0.14216157]
["bitfinex","SOLUSD",1747860452739,14.72493815,169.78,169.7,0.14216157]
["bitfinex","SOLUSD",1747860456645,14.72493815,169.78,169.71,18.64964886]
["bitfinex","SOLUSD",1747860456850,5.88962836,169.79,169.72,0.14216157]
["bitfinex","SOLUSD",1747860457061,20.611447,169.81,169.72,0.14216157]
["bitfinex","SOLUSD",1747860458828,20.611447,169.81,169.73,18.64964886]
["bitfinex","SOLUSD",1747860459517,20.611447,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1747860460151,20.611447,169.81,169.72,24.68373456]
["bitfinex","SOLUSD",1747860462083,31.60192657,169.81,169.72,18.79181043]
["bitfinex","SOLUSD",1747860462244,10.99047957,169.8,169.72,18.79181043]
["bitfinex","SOLUSD",1747860462446,31.60192657,169.81,169.72,18.79181043]
["bitfinex","SOLUSD",1747860462670,20.611447,169.81,169.72,24.6837261]
["bitfinex","SOLUSD",1747860463066,5.88893469,169.81,169.72,24.6837261]
["bitfinex","SOLUSD",1747860464459,20.61032625,169.82,169.72,24.6837261]
["bitfinex","SOLUSD",1747860464780,14.71951925,169.85,169.76,18.79181043]
["bitfinex","SOLUSD",1747860465854,14.71951925,169.85,169.76,24.68217955]
["bitfinex","SOLUSD",1747860467268,20.60706708,169.85,169.76,24.68217955]
["bitfinex","SOLUSD",1747860468487,14.71951925,169.85,169.76,24.68217955]
["bitfinex","SOLUSD",1747860469884,20.60706708,169.85,169.76,24.68217955]
["bitfinex","SOLUSD",1747860470319,5.88754783,169.85,169.76,24.68217955]
["bitfinex","SOLUSD",1747860470674,5.88754783,169.85,169.78,18.79181043]
["bitfinex","SOLUSD",1747860470911,5.88754783,169.85,169.79,1.5806]
["bitfinex","SOLUSD",1747860471080,5.88754783,169.85,169.81,0.14216157]
["bitfinex","SOLUSD",1747860471780,20.60336219,169.88,169.81,0.14216157]
["bitfinex","SOLUSD",1747860472614,5.88650812,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747860473576,5.88616163,169.89,169.83,18.79181043]
["bitfinex","SOLUSD",1747860474716,14.71426583,169.91,169.83,18.79181043]
["bitfinex","SOLUSD",1747860475009,14.71426583,169.91,169.83,24.6799231]
["bitfinex","SOLUSD",1747860476280,5.88512241,169.92,169.83,24.6799231]
["bitfinex","SOLUSD",1747860476489,5.88512241,169.92,169.83,59.9999231]
["bitfinex","SOLUSD",1747860478086,20.59580689,169.94,169.83,59.9999231]
["bitfinex","SOLUSD",1747860478399,5.88442979,169.94,169.85,18.79181043]
["bitfinex","SOLUSD",1747860479501,20.59550428,169.94,169.85,18.79181043]
["bitfinex","SOLUSD",1747860480080,14.71107449,169.94,169.85,24.67924082]
["bitfinex","SOLUSD",1747860480276,25.70155406,169.94,169.85,18.79181043]
["bitfinex","SOLUSD",1747860480479,10.99047957,169.9,169.81,47.92]
["bitfinex","SOLUSD",1747860480702,10.99047957,169.9,169.82,18.79181043]
["bitfinex","SOLUSD",1747860480900,10.99047957,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1747860481201,10.99047957,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747860481403,12.55007957,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1747860481629,10.99047957,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747860482277,10.99047957,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1747860483086,31.59447085,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747860483602,20.60399128,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747860483817,5.88685465,169.87,169.82,18.64964886]
["bitfinex","SOLUSD",1747860484410,5.88616163,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1747860484615,5.88616163,169.89,169.83,0.14216157]
["bitfinex","SOLUSD",1747860485510,5.88512241,169.92,169.83,0.14216157]
["bitfinex","SOLUSD",1747860486610,16.87560198,169.92,169.85,0.14216157]
["bitfinex","SOLUSD",1747860486790,31.588408,169.92,169.85,0.14216157]
["bitfinex","SOLUSD",1747860486985,20.59792843,169.92,169.85,0.14216157]
["bitfinex","SOLUSD",1747860487193,5.88512241,169.92,169.85,0.14216157]
["bitfinex","SOLUSD",1747860488494,5.88442979,169.94,169.85,6.02968868]
["bitfinex","SOLUSD",1747860488696,5.88442979,169.94,169.87,0.14216157]
["bitfinex","SOLUSD",1747860490409,10.99047957,169.93,169.85,0.14216157]
["bitfinex","SOLUSD",1747860492324,20.59792843,169.92,169.85,0.14216157]
["bitfinex","SOLUSD",1747860492512,10.99047957,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747860492694,10.99047957,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747860493592,10.99047957,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1747860494295,5.88754783,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1747860494501,31.59689699,169.85,169.76,231.56]
["bitfinex","SOLUSD",1747860494704,20.60641742,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747860494926,10.99047957,169.81,169.75,1.5084]
["bitfinex","SOLUSD",1747860495121,0.62309376,169.84,169.73,47.92]
["bitfinex","SOLUSD",1747860495293,10.99047957,169.82,169.73,47.92]
["bitfinex","SOLUSD",1747860495496,10.99047957,169.82,169.74,18.64964886]
["bitfinex","SOLUSD",1747860495722,50.0441566,169.85,169.75,0.14216157]
["bitfinex","SOLUSD",1747860495893,10.99047957,169.84,169.75,0.14216157]
["bitfinex","SOLUSD",1747860496428,20.60641742,169.85,169.75,0.14216157]
["bitfinex","SOLUSD",1747860496920,10.99047957,169.84,169.75,0.14216157]
["bitfinex","SOLUSD",1747860497113,10.99047957,169.82,169.75,0.14216157]
["bitfinex","SOLUSD",1747860498622,20.61127141,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1747860499423,31.60175098,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1747860500318,20.61127141,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1747860500520,5.88893469,169.81,169.75,0.14216157]
["bitfinex","SOLUSD",1747860500726,14.72036546,169.84,169.77,18.79181043]
["bitfinex","SOLUSD",1747860501113,14.72036546,169.84,169.77,0.14216157]
["bitfinex","SOLUSD",1747860501296,5.88720122,169.86,169.77,0.14216157]
["bitfinex","SOLUSD",1747860501498,20.60520428,169.86,169.77,0.14216157]
["bitfinex","SOLUSD",1747860502501,14.71800306,169.86,169.77,0.14216157]
["bitfinex","SOLUSD",1747860502705,14.71800306,169.86,169.79,18.79181043]
["bitfinex","SOLUSD",1747860503419,5.88685465,169.87,169.79,18.79181043]
["bitfinex","SOLUSD",1747860504523,5.88546877,169.91,169.81,18.79181043]
["bitfinex","SOLUSD",1747860504700,20.59914071,169.91,169.81,18.79181043]
["bitfinex","SOLUSD",1747860505629,31.58962028,169.91,169.81,18.79181043]
["bitfinex","SOLUSD",1747860505840,20.59914071,169.91,169.81,18.79181043]
["bitfinex","SOLUSD",1747860506001,20.59914071,169.91,169.81,6.03095312]
["bitfinex","SOLUSD",1747860506712,20.59914071,169.91,169.81,18.64964886]
["bitfinex","SOLUSD",1747860507726,20.59914071,169.91,169.81,5.88880805]
["bitfinex","SOLUSD",1747860508930,20.59914071,169.91,169.83,0.14216157]
["bitfinex","SOLUSD",1747860511130,14.71367194,169.91,169.84,18.64964886]
["bitfinex","SOLUSD",1747860511536,5.88512241,169.92,169.85,0.14216157]
["bitfinex","SOLUSD",1747860512010,5.88512241,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1747860512524,5.88512241,169.92,169.87,0.14216157]
["bitfinex","SOLUSD",1747860512901,5.88373734,169.96,169.88,18.64964886]
["bitfinex","SOLUSD",1747860513217,5.88373734,169.96,169.89,0.14216157]
["bitfinex","SOLUSD",1747860514030,20.59244597,169.97,169.89,0.14216157]
["bitfinex","SOLUSD",1747860514211,20.59244597,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747860514212,5.88339118,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747860516132,20.59104792,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747860516521,31.58152749,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747860517483,20.59104792,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747860518431,5.88304506,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747860518811,6.4981,170.01,169.93,0.14216157]
["bitfinex","SOLUSD",1747860519014,5.88264482,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1747860520111,5.88166098,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747860521035,16.87214055,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747860521422,5.88166098,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747860521629,16.87214055,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747860523244,10.99047957,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747860524419,10.99047957,170.0,169.94,18.79181043]
["bitfinex","SOLUSD",1747860524638,10.99047957,169.99,169.94,18.64964886]
["bitfinex","SOLUSD",1747860526438,20.58581343,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747860526625,10.99047957,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747860526817,20.58581343,170.02,169.94,18.64964886]
["bitfinex","SOLUSD",1747860527047,10.99047957,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747860527545,14.70613422,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747860527951,25.69661379,170.0,169.94,44.64964886]
["bitfinex","SOLUSD",1747860528845,10.99047957,170.01,169.95,0.14216157]
["bitfinex","SOLUSD",1747860530049,20.58581343,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747860530927,20.58581343,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1747860531247,20.58581343,170.02,169.97,0.14216157]
["bitfinex","SOLUSD",1747860531549,5.88166098,170.02,169.97,0.14216157]
["bitfinex","SOLUSD",1747860533349,5.88166098,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747860535556,5.88166098,170.02,169.96,6.02577375]
["bitfinex","SOLUSD",1747860536257,5.88166098,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747860536467,5.88096918,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747860536670,5.88096918,170.04,169.99,18.79181043]
["bitfinex","SOLUSD",1747860537559,5.87993179,170.07,169.99,18.79181043]
["bitfinex","SOLUSD",1747860537766,31.57024084,170.07,169.99,18.79181043]
["bitfinex","SOLUSD",1747860537946,10.99047957,170.06,169.99,18.79181043]
["bitfinex","SOLUSD",1747860538143,20.57976127,170.07,169.82,9.50481047]
["bitfinex","SOLUSD",1747860538144,1.6655,169.99,169.82,9.50481047]
["bitfinex","SOLUSD",1747860538341,6.0118,170.0,169.9,30.76618298]
["bitfinex","SOLUSD",1747860538535,10.99047957,170.03,169.91,24.32213903]
["bitfinex","SOLUSD",1747860538732,61.28,170.04,169.92,29.01908298]
["bitfinex","SOLUSD",1747860538733,36.99047957,170.04,169.92,29.01908298]
["bitfinex","SOLUSD",1747860538959,26.0,170.04,169.93,24.32213903]
["bitfinex","SOLUSD",1747860539334,51.0518,170.06,169.93,24.32213903]
["bitfinex","SOLUSD",1747860539335,17.00227957,170.06,169.94,54.63241631]
["bitfinex","SOLUSD",1747860539532,5.88235294,170.0,169.94,19.35241631]
["bitfinex","SOLUSD",1747860539838,16.87283251,170.0,169.94,19.35241631]
["bitfinex","SOLUSD",1747860540067,16.87283251,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1747860540762,10.99047957,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1747860541263,20.58823529,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1747860541565,31.57871486,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1747860541773,10.99047957,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1747860542443,20.58823529,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1747860542745,10.99047957,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1747860543156,5.88339118,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747860543774,20.59186914,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747860543988,31.58234871,169.97,169.92,18.64964886]
["bitfinex","SOLUSD",1747860545373,10.99047957,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1747860545967,5.88408355,169.95,169.92,18.64964886]
["bitfinex","SOLUSD",1747860546340,31.584772,169.95,169.91,45.04]
["bitfinex","SOLUSD",1747860546535,10.99047957,169.93,169.86,55.05427481]
["bitfinex","SOLUSD",1747860546771,10.99047957,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747860548068,31.588408,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747860548867,31.588408,169.92,169.86,45.04]
["bitfinex","SOLUSD",1747860550185,14.71280602,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747860551065,25.70328559,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747860551662,14.71280602,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747860551865,25.70328559,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747860552587,14.71280602,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747860553297,10.99047957,169.9,169.86,45.04]
["bitfinex","SOLUSD",1747860553658,5.88616163,169.89,169.86,45.04]
["bitfinex","SOLUSD",1747860555791,20.60106619,169.9,169.86,45.04]
["bitfinex","SOLUSD",1747860556800,20.60106619,169.9,169.87,18.64964886]
["bitfinex","SOLUSD",1747860560002,14.71525101,169.9,169.87,18.64964886]
["bitfinex","SOLUSD",1747860560221,5.88546877,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1747860560673,10.99047957,169.95,169.88,0.14216157]
["bitfinex","SOLUSD",1747860561002,25.70054577,169.96,169.88,0.14216157]
["bitfinex","SOLUSD",1747860561302,5.88408355,169.95,169.88,0.14216157]
["bitfinex","SOLUSD",1747860561887,14.7100662,169.96,169.88,0.14216157]
["bitfinex","SOLUSD",1747860563292,25.70054577,169.96,169.88,0.14216157]
["bitfinex","SOLUSD",1747860563468,10.99047957,169.94,169.87,44.64964886]
["bitfinex","SOLUSD",1747860563869,5.88477608,169.93,169.87,44.64964886]
["bitfinex","SOLUSD",1747860568799,5.88477608,169.93,169.88,0.14216157]
["bitfinex","SOLUSD",1747860569305,5.88373734,169.96,169.88,0.14216157]
["bitfinex","SOLUSD",1747860569475,5.88373734,169.96,169.9,18.79181043]
["bitfinex","SOLUSD",1747860570192,5.88269898,169.99,169.9,60.27776301]
["bitfinex","SOLUSD",1747860570479,5.88269898,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747860570900,20.58897761,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747860571090,31.57945718,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747860571406,20.58897761,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747860571600,31.57945718,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747860572205,20.58897761,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747860572589,31.57945718,170.0,169.92,18.64964886]
["bitfinex","SOLUSD",1747860572789,20.59065772,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1747860573484,5.88304506,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1747860575093,20.58769102,170.01,169.93,0.14216157]
["bitfinex","SOLUSD",1747860575608,20.58769102,170.01,169.93,6.02690279]
["bitfinex","SOLUSD",1747860575918,20.58769102,170.01,169.93,6.02688017]
["bitfinex","SOLUSD",1747860576505,20.58769102,170.01,169.93,41.42943275]
["bitfinex","SOLUSD",1747860576708,20.58769102,170.01,169.95,0.14216157]
["bitfinex","SOLUSD",1747860577090,14.70568408,170.01,169.95,0.14216157]
["bitfinex","SOLUSD",1747860577296,5.88166098,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747860577805,20.58581343,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747860578009,31.576293,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747860578889,20.58581343,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747860579616,14.70415245,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747860580121,25.69463202,170.02,169.95,0.14216157]
["bitfinex","SOLUSD",1747860581000,5.88131506,170.03,169.95,0.14216157]
["bitfinex","SOLUSD",1747860581710,31.57508228,170.03,169.95,0.14216157]
["bitfinex","SOLUSD",1747860582319,5.88131506,170.03,169.97,0.14216157]
["bitfinex","SOLUSD",1747860585304,16.87179463,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747860585503,10.99047957,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747860587122,5.88200694,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747860590825,5.88166098,170.02,169.97,18.79181043]
["bitfinex","SOLUSD",1747860593407,5.88131506,170.03,169.97,18.79181043]
["bitfinex","SOLUSD",1747860599244,16.87179463,170.03,169.97,18.79181043]
["bitfinex","SOLUSD",1747860599925,5.88131506,170.03,169.97,18.79181043]
["bitfinex","SOLUSD",1747860600133,16.87179463,170.03,169.97,18.79181043]
["bitfinex","SOLUSD",1747860600331,10.99047957,170.01,169.95,43.6]
["bitfinex","SOLUSD",1747860600531,10.99047957,169.99,169.95,43.6]
["bitfinex","SOLUSD",1747860600727,10.99047957,169.97,169.93,9.40255258]
["bitfinex","SOLUSD",1747860600929,5.88373734,169.96,169.93,9.40255258]
["bitfinex","SOLUSD",1747860601339,16.87421691,169.96,169.91,18.64964886]
["bitfinex","SOLUSD",1747860601747,10.99047957,169.95,169.9,9.44216038]
["bitfinex","SOLUSD",1747860603146,5.88442979,169.94,169.9,9.44216038]
["bitfinex","SOLUSD",1747860603455,10.99047957,169.97,169.91,18.79181043]
["bitfinex","SOLUSD",1747860604025,10.99047957,169.96,169.91,18.79181043]
["bitfinex","SOLUSD",1747860604250,10.99047957,169.96,169.9,9.44216038]
["bitfinex","SOLUSD",1747860604551,10.99047957,169.95,169.9,9.44216038]
["bitfinex","SOLUSD",1747860604951,20.59065772,169.98,169.88,68.08216157]
["bitfinex","SOLUSD",1747860604952,10.99047957,169.93,169.88,26.0]
["bitfinex","SOLUSD",1747860605362,5.88512241,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747860605958,16.87560198,169.92,169.87,41.94]
["bitfinex","SOLUSD",1747860608149,5.88512241,169.92,169.87,41.94]
["bitfinex","SOLUSD",1747860608630,5.88486631,169.93,169.88,18.64964886]
["bitfinex","SOLUSD",1747860609036,5.88452777,169.94,169.88,18.64964886]
["bitfinex","SOLUSD",1747860609560,5.88452777,169.94,169.89,0.14216157]
["bitfinex","SOLUSD",1747860611371,10.99047957,169.92,169.86,209.46]
["bitfinex","SOLUSD",1747860611748,0.62309376,169.95,169.86,209.46]
["bitfinex","SOLUSD",1747860611749,10.99047957,169.93,169.86,209.46]
["bitfinex","SOLUSD",1747860613051,10.99047957,169.93,169.87,18.64964886]
["bitfinex","SOLUSD",1747860613366,5.88512241,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1747860613873,5.88512241,169.92,169.87,24.53641268]
["bitfinex","SOLUSD",1747860615468,10.99047957,169.94,169.87,24.53641268]
["bitfinex","SOLUSD",1747860616368,5.88408355,169.95,169.87,24.53641268]
["bitfinex","SOLUSD",1747860616369,16.87456312,169.95,169.88,0.14216157]
["bitfinex","SOLUSD",1747860617400,10.99047957,169.91,169.87,9.40226946]
["bitfinex","SOLUSD",1747860617672,10.99047957,169.91,169.75,83.21324235]
["bitfinex","SOLUSD",1747860617673,10.99047957,169.88,169.81,1.5303]
["bitfinex","SOLUSD",1747860617873,10.99047957,169.88,169.78,59.26373589]
["bitfinex","SOLUSD",1747860617874,10.99047957,169.85,169.78,49.86146643]
["bitfinex","SOLUSD",1747860618088,10.99047957,169.83,169.78,43.29786643]
["bitfinex","SOLUSD",1747860618385,10.99047957,169.82,169.78,43.29786643]
["bitfinex","SOLUSD",1747860618544,10.99047957,169.81,169.77,1.5303]
["bitfinex","SOLUSD",1747860618751,10.99047957,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747860619457,10.99047957,169.79,169.74,29.81137993]
["bitfinex","SOLUSD",1747860619681,7.6466,169.79,169.74,29.81137993]
["bitfinex","SOLUSD",1747860619851,10.99047957,169.75,169.74,20.40911047]
["bitfinex","SOLUSD",1747860620199,61.92309376,169.76,169.74,20.40911047]
["bitfinex","SOLUSD",1747860620473,10.99047957,169.75,169.74,20.40911047]
["bitfinex","SOLUSD",1747860620848,35.3,169.76,169.74,12.5]
["bitfinex","SOLUSD",1747860621051,10.99047957,169.76,169.73,12.5]
["bitfinex","SOLUSD",1747860621282,10.99047957,169.77,169.73,12.5]
["bitfinex","SOLUSD",1747860621453,5.89066918,169.76,169.73,12.5]
["bitfinex","SOLUSD",1747860621652,5.88997526,169.78,169.73,12.5]
["bitfinex","SOLUSD",1747860622161,16.88045483,169.78,169.73,12.5]
["bitfinex","SOLUSD",1747860622378,5.88997526,169.78,169.73,12.5]
["bitfinex","SOLUSD",1747860622678,16.88045483,169.78,169.73,12.5]
["bitfinex","SOLUSD",1747860623252,10.99047957,169.77,169.73,12.5]
["bitfinex","SOLUSD",1747860623468,5.89066918,169.76,169.73,12.5]
["bitfinex","SOLUSD",1747860623761,16.88114875,169.76,169.73,12.5]
["bitfinex","SOLUSD",1747860624497,10.99047957,169.75,169.73,12.5]
["bitfinex","SOLUSD",1747860624653,10.99047957,169.74,169.73,12.5]
["bitfinex","SOLUSD",1747860625155,10.99047957,169.75,169.73,12.5]
["bitfinex","SOLUSD",1747860625877,5.89136326,169.74,169.73,12.5]
["bitfinex","SOLUSD",1747860627992,25.71598357,169.78,169.73,12.5]
["bitfinex","SOLUSD",1747860628358,10.99047957,169.75,169.73,12.5]
["bitfinex","SOLUSD",1747860628787,10.99047957,169.74,169.73,12.5]
["bitfinex","SOLUSD",1747860629087,10.99047957,169.75,169.73,12.5]
["bitfinex","SOLUSD",1747860629769,6.66466157,169.67,169.45,1.641]
["bitfinex","SOLUSD",1747860629969,26.0,169.64,169.49,41.58]
["bitfinex","SOLUSD",1747860630187,6.5225,169.67,169.49,41.58]
["bitfinex","SOLUSD",1747860630363,17.51297957,169.67,169.51,10.0]
["bitfinex","SOLUSD",1747860630676,26.0,169.71,169.54,7.8723]
["bitfinex","SOLUSD",1747860630877,10.99047957,169.68,169.55,76.9]
["bitfinex","SOLUSD",1747860631078,26.0,169.71,169.55,76.9]
["bitfinex","SOLUSD",1747860631291,10.99047957,169.68,169.55,76.9]
["bitfinex","SOLUSD",1747860631658,5.89379383,169.67,169.6,0.14216157]
["bitfinex","SOLUSD",1747860631858,5.89379383,169.67,169.62,18.79181043]
["bitfinex","SOLUSD",1747860633079,20.6265298,169.69,169.62,18.79181043]
["bitfinex","SOLUSD",1747860634285,10.99047957,169.67,169.61,41.58]
["bitfinex","SOLUSD",1747860634487,10.99047957,169.68,169.61,41.58]
["bitfinex","SOLUSD",1747860635171,20.62827841,169.67,169.61,41.58]
["bitfinex","SOLUSD",1747860635576,5.89379383,169.67,169.61,41.58]
["bitfinex","SOLUSD",1747860635779,5.89379383,169.67,169.62,0.14216157]
["bitfinex","SOLUSD",1747860635985,5.89379383,169.67,169.62,18.79181043]
["bitfinex","SOLUSD",1747860637785,14.73216044,169.7,169.62,18.79181043]
["bitfinex","SOLUSD",1747860637999,5.89240469,169.71,169.66,18.79181043]
["bitfinex","SOLUSD",1747860638291,5.89240469,169.71,169.68,0.14216157]
["bitfinex","SOLUSD",1747860638497,5.8910162,169.75,169.68,0.14216157]
["bitfinex","SOLUSD",1747860638670,5.8910162,169.75,169.68,18.79181043]
["bitfinex","SOLUSD",1747860639782,20.61789602,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747860640306,5.89066918,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747860640675,17.58006902,169.75,169.68,18.79181043]
["bitfinex","SOLUSD",1747860641096,50.07068803,169.76,169.65,27.6417]
["bitfinex","SOLUSD",1747860641279,17.58006902,169.73,169.66,41.74216157]
["bitfinex","SOLUSD",1747860641469,17.58006902,169.74,169.66,41.74216157]
["bitfinex","SOLUSD",1747860641889,5.89171036,169.73,169.66,41.74216157]
["bitfinex","SOLUSD",1747860645202,17.58006902,169.73,169.66,41.74216157]
["bitfinex","SOLUSD",1747860645408,17.58006902,169.74,169.66,41.74216157]
["bitfinex","SOLUSD",1747860645606,17.58006902,169.74,169.68,0.14216157]
["bitfinex","SOLUSD",1747860645775,17.58006902,169.75,169.68,0.14216157]
["bitfinex","SOLUSD",1747860646801,5.89136326,169.74,169.68,0.14216157]
["bitfinex","SOLUSD",1747860647503,23.47143228,169.74,169.68,0.14216157]
["bitfinex","SOLUSD",1747860648290,5.89136326,169.74,169.68,0.14216157]
["bitfinex","SOLUSD",1747860649593,17.58006902,169.73,169.67,0.14216157]
["bitfinex","SOLUSD",1747860649779,17.58006902,169.71,169.66,41.6]
["bitfinex","SOLUSD",1747860649986,17.58006902,169.73,169.66,41.6]
["bitfinex","SOLUSD",1747860650493,5.8920575,169.72,169.66,41.6]
["bitfinex","SOLUSD",1747860650895,38.20227028,169.72,169.66,41.6]
["bitfinex","SOLUSD",1747860652178,17.58006902,169.71,169.63,0.14216157]
["bitfinex","SOLUSD",1747860652383,17.58006902,169.66,169.64,41.6]
["bitfinex","SOLUSD",1747860653115,17.58006902,169.67,169.64,41.6]
["bitfinex","SOLUSD",1747860653288,17.58006902,169.65,169.64,41.6]
["bitfinex","SOLUSD",1747860653908,17.58006902,169.66,169.64,41.6]
["bitfinex","SOLUSD",1747860654295,20.62706269,169.68,169.64,41.6]
["bitfinex","SOLUSD",1747860654510,17.58006902,169.66,169.64,41.6]
["bitfinex","SOLUSD",1747860655306,20.62706269,169.68,169.64,41.6]
["bitfinex","SOLUSD",1747860655513,17.58006902,169.67,169.64,41.6]
["bitfinex","SOLUSD",1747860656094,38.20713171,169.68,169.64,41.6]
["bitfinex","SOLUSD",1747860656396,5.89344648,169.68,169.64,41.6]
["bitfinex","SOLUSD",1747860657693,5.89309918,169.69,169.64,41.6]
["bitfinex","SOLUSD",1747860658732,47.24894089,169.69,169.6,41.6]
["bitfinex","SOLUSD",1747860659039,17.58006902,169.66,169.6,41.6]
["bitfinex","SOLUSD",1747860659829,11.00215062,169.66,169.6,41.6]
["bitfinex","SOLUSD",1747860659995,5.89448865,169.65,169.6,41.6]
["bitfinex","SOLUSD",1747860660417,11.00215062,169.64,169.6,41.6]
["bitfinex","SOLUSD",1747860661428,11.00215062,169.62,169.6,41.6]
["bitfinex","SOLUSD",1747860661789,17.61099569,169.62,169.6,41.6]
["bitfinex","SOLUSD",1747860662314,5.89587878,169.61,169.6,41.6]
["bitfinex","SOLUSD",1747860662923,23.50687447,169.61,169.6,41.6]
["bitfinex","SOLUSD",1747860663601,5.89587878,169.61,169.6,41.6]
["bitfinex","SOLUSD",1747860665023,17.61099569,169.65,169.6,41.6]
["bitfinex","SOLUSD",1747860665324,23.50513691,169.66,169.6,41.6]
["bitfinex","SOLUSD",1747860665825,5.89414122,169.66,169.6,41.6]
["bitfinex","SOLUSD",1747860666193,5.89414122,169.66,169.6,47.49621918]
["bitfinex","SOLUSD",1747860666421,5.89414122,169.66,169.6,41.6]
["bitfinex","SOLUSD",1747860667017,23.50513691,169.66,169.6,41.6]
["bitfinex","SOLUSD",1747860667415,23.50513691,169.66,169.6,47.49614009]
["bitfinex","SOLUSD",1747860667916,23.50513691,169.66,169.6,41.6]
["bitfinex","SOLUSD",1747860669524,17.61099569,169.65,169.6,41.6]
["bitfinex","SOLUSD",1747860669834,17.61099569,169.64,169.6,41.6]
["bitfinex","SOLUSD",1747860670116,17.61099569,169.63,169.6,41.6]
["bitfinex","SOLUSD",1747860670330,17.61099569,169.61,169.56,1.5715]
["bitfinex","SOLUSD",1747860670496,17.61099569,169.6,169.55,41.72]
["bitfinex","SOLUSD",1747860670841,17.61099569,169.6,169.52,1.5333]
["bitfinex","SOLUSD",1747860670842,17.61099569,169.56,169.52,1.5333]
["bitfinex","SOLUSD",1747860670994,21.25866949,169.61,169.52,1.5333]
["bitfinex","SOLUSD",1747860671194,17.61099569,169.6,169.52,7.43227738]
["bitfinex","SOLUSD",1747860671424,5.89587878,169.61,169.53,18.79181043]
["bitfinex","SOLUSD",1747860671806,23.50687447,169.61,169.53,18.79181043]
["bitfinex","SOLUSD",1747860672124,5.89518363,169.63,169.53,18.79181043]
["bitfinex","SOLUSD",1747860672520,23.50617932,169.63,169.53,18.79181043]
["bitfinex","SOLUSD",1747860673034,5.89518363,169.63,169.53,5.89856699]
["bitfinex","SOLUSD",1747860673205,17.61099569,169.61,169.53,5.89856699]
["bitfinex","SOLUSD",1747860673914,5.89518363,169.63,169.53,5.89856699]
["bitfinex","SOLUSD",1747860674112,17.61099569,169.62,169.53,5.89856699]
["bitfinex","SOLUSD",1747860674310,17.61099569,169.63,169.53,24.54821585]
["bitfinex","SOLUSD",1747860674608,17.61099569,169.63,169.54,18.79181043]
["bitfinex","SOLUSD",1747860674920,17.61099569,169.63,169.55,41.74]
["bitfinex","SOLUSD",1747860675329,23.50652687,169.62,169.55,41.74]
["bitfinex","SOLUSD",1747860677126,23.50652687,169.62,169.55,47.63791853]
["bitfinex","SOLUSD",1747860677645,17.61099569,169.63,169.55,47.63791853]
["bitfinex","SOLUSD",1747860677805,23.50583181,169.64,169.55,47.63791853]
["bitfinex","SOLUSD",1747860678125,5.89483612,169.64,169.55,94.54183153]
["bitfinex","SOLUSD",1747860678501,17.61099569,169.65,169.56,18.79181043]
["bitfinex","SOLUSD",1747860678723,17.61099569,169.64,169.56,18.79181043]
["bitfinex","SOLUSD",1747860679641,14.7372483,169.64,169.55,6.159]
["bitfinex","SOLUSD",1747860679931,17.61099569,169.62,169.55,47.899]
["bitfinex","SOLUSD",1747860680347,17.61099569,169.61,169.52,27.5333]
["bitfinex","SOLUSD",1747860680556,17.61099569,169.61,169.53,41.74]
["bitfinex","SOLUSD",1747860681533,5.89622641,169.6,169.53,47.63839725]
["bitfinex","SOLUSD",1747860681845,0.62309376,169.66,169.54,18.79181043]
["bitfinex","SOLUSD",1747860682024,17.61099569,169.65,169.54,18.79181043]
["bitfinex","SOLUSD",1747860682428,17.61099569,169.65,169.56,18.79181043]
["bitfinex","SOLUSD",1747860683622,5.89483612,169.64,169.57,5.89726956]
["bitfinex","SOLUSD",1747860684856,5.89483612,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747860685030,11.00396308,169.62,169.54,5.89831308]
["bitfinex","SOLUSD",1747860685231,11.00396308,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747860685753,11.00396308,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747860686655,11.00396308,169.61,169.47,6.0178774]
["bitfinex","SOLUSD",1747860686854,11.00396308,169.53,169.47,2.94506458]
["bitfinex","SOLUSD",1747860687164,11.00396308,169.49,169.47,2.94506458]
["bitfinex","SOLUSD",1747860687336,11.00396308,169.48,169.47,2.94506458]
["bitfinex","SOLUSD",1747860687735,16.9043643,169.48,169.46,6.85319889]
["bitfinex","SOLUSD",1747860687953,11.62705684,169.47,169.46,6.85319889]
["bitfinex","SOLUSD",1747860689655,24.17496212,169.47,169.46,6.85319889]
["bitfinex","SOLUSD",1747860691759,6.52384315,169.47,169.46,6.85319889]
["bitfinex","SOLUSD",1747860691942,24.17496212,169.47,169.46,6.85319889]
["bitfinex","SOLUSD",1747860692558,6.52384315,169.47,169.46,6.85319889]
["bitfinex","SOLUSD",1747860692743,24.17496212,169.47,169.46,6.85319889]
["bitfinex","SOLUSD",1747860693858,26.0,169.43,169.38,12.5]
["bitfinex","SOLUSD",1747860694059,26.0,169.44,169.38,12.5]
["bitfinex","SOLUSD",1747860694060,17.65111897,169.41,169.38,12.5]
["bitfinex","SOLUSD",1747860694261,36.00309376,169.45,169.38,12.5]
["bitfinex","SOLUSD",1747860694451,17.65111897,169.42,169.38,12.5]
["bitfinex","SOLUSD",1747860694759,17.65111897,169.41,169.38,12.5]
["bitfinex","SOLUSD",1747860695067,5.90318772,169.4,169.38,12.5]
["bitfinex","SOLUSD",1747860699270,23.55291311,169.44,169.38,12.5]
["bitfinex","SOLUSD",1747860699469,17.65111897,169.43,169.38,12.5]
["bitfinex","SOLUSD",1747860700868,23.55291311,169.44,169.38,12.5]
["bitfinex","SOLUSD",1747860701068,5.90179414,169.44,169.38,12.5]
["bitfinex","SOLUSD",1747860701373,23.55291311,169.44,169.38,12.5]
["bitfinex","SOLUSD",1747860702968,5.90249085,169.42,169.38,12.5]
["bitfinex","SOLUSD",1747860703458,23.55360982,169.42,169.38,12.5]
["bitfinex","SOLUSD",1747860704142,5.90249085,169.42,169.38,12.5]
["bitfinex","SOLUSD",1747860705468,23.55326144,169.43,169.38,12.5]
["bitfinex","SOLUSD",1747860707576,17.65111897,169.41,169.38,12.5]
["bitfinex","SOLUSD",1747860708750,23.55326144,169.43,169.38,12.5]
["bitfinex","SOLUSD",1747860708949,5.90214247,169.43,169.38,12.5]
["bitfinex","SOLUSD",1747860709981,23.55326144,169.43,169.38,12.5]
["bitfinex","SOLUSD",1747860710164,17.65111897,169.39,169.38,4.46]
["bitfinex","SOLUSD",1747860710481,17.65111897,169.39,169.24,1.33461971]
["bitfinex","SOLUSD",1747860710482,6.1427,169.38,169.24,1.33461971]
["bitfinex","SOLUSD",1747860710686,17.65111897,169.34,169.24,1.33461971]
["bitfinex","SOLUSD",1747860710855,17.65111897,169.35,169.25,18.79181043]
["bitfinex","SOLUSD",1747860711057,17.65111897,169.36,169.25,18.79181043]
["bitfinex","SOLUSD",1747860711258,17.65111897,169.36,169.26,35.4]
["bitfinex","SOLUSD",1747860711566,17.65111897,169.36,169.27,42.54]
["bitfinex","SOLUSD",1747860711773,17.65111897,169.37,169.27,42.54]
["bitfinex","SOLUSD",1747860712179,5.90458195,169.36,169.27,42.54]
["bitfinex","SOLUSD",1747860714659,38.3171558,169.36,169.27,42.54]
["bitfinex","SOLUSD",1747860715359,17.65111897,169.35,169.27,42.54]
["bitfinex","SOLUSD",1747860716874,20.6684776,169.34,169.27,42.54]
["bitfinex","SOLUSD",1747860717771,35.4316759,169.34,169.24,2.60461842]
["bitfinex","SOLUSD",1747860717973,17.65111897,169.25,169.24,2.60461842]
["bitfinex","SOLUSD",1747860718187,17.65111897,169.25,169.19,42.54]
["bitfinex","SOLUSD",1747860718382,17.65111897,169.22,169.19,42.54]
["bitfinex","SOLUSD",1747860718817,5.9098162,169.21,169.19,42.54]
["bitfinex","SOLUSD",1747860720296,23.56058593,169.22,169.14,6.3877]
["bitfinex","SOLUSD",1747860720476,23.56058593,169.22,169.15,42.56]
["bitfinex","SOLUSD",1747860720673,5.90946696,169.22,169.15,42.56]
["bitfinex","SOLUSD",1747860720904,5.90909971,169.24,169.16,18.79181043]
["bitfinex","SOLUSD",1747860721088,5.90909971,169.24,169.16,44.79181043]
["bitfinex","SOLUSD",1747860721283,5.90909971,169.24,169.17,1.5158]
["bitfinex","SOLUSD",1747860721784,5.90807042,169.26,169.18,18.79181043]
["bitfinex","SOLUSD",1747860722519,5.90772139,169.27,169.18,18.79181043]
["bitfinex","SOLUSD",1747860724020,23.55884036,169.27,169.17,1.5158]
["bitfinex","SOLUSD",1747860724229,23.55884036,169.27,169.17,36.9358]
["bitfinex","SOLUSD",1747860724818,38.32814383,169.27,169.17,36.9358]
["bitfinex","SOLUSD",1747860725122,17.65111897,169.26,169.17,36.9358]
["bitfinex","SOLUSD",1747860725424,38.32814383,169.27,169.17,36.9358]
["bitfinex","SOLUSD",1747860728225,38.32814383,169.27,169.17,42.84694486]
["bitfinex","SOLUSD",1747860728396,38.32814383,169.27,169.17,36.9358]
["bitfinex","SOLUSD",1747860728592,23.55884036,169.27,169.18,18.79181043]
["bitfinex","SOLUSD",1747860728793,23.55814242,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747860728998,5.90632567,169.31,169.22,42.1]
["bitfinex","SOLUSD",1747860729217,17.65111897,169.3,169.22,42.1]
["bitfinex","SOLUSD",1747860730426,5.90676384,169.3,169.22,54.64394833]
["bitfinex","SOLUSD",1747860731939,5.90641693,169.31,169.23,24.70073106]
["bitfinex","SOLUSD",1747860732436,5.90641693,169.31,169.22,48.7345]
["bitfinex","SOLUSD",1747860732636,17.65111897,169.28,169.22,6.6345]
["bitfinex","SOLUSD",1747860732942,17.65111897,169.27,169.22,42.1]
["bitfinex","SOLUSD",1747860733305,21.29532487,169.31,169.22,42.1]
["bitfinex","SOLUSD",1747860733539,17.65111897,169.26,169.22,42.1]
["bitfinex","SOLUSD",1747860733717,17.65111897,169.23,169.19,226.32]
["bitfinex","SOLUSD",1747860733925,5.90946696,169.22,169.19,226.32]
["bitfinex","SOLUSD",1747860735201,5.90876861,169.24,169.19,226.32]
["bitfinex","SOLUSD",1747860738845,5.90841949,169.25,169.19,226.32]
["bitfinex","SOLUSD",1747860739003,5.90841949,169.25,169.19,232.23050249]
["bitfinex","SOLUSD",1747860739745,14.76807009,169.29,169.2,18.79181043]
["bitfinex","SOLUSD",1747860739943,5.9073724,169.28,169.2,23.54658997]
["bitfinex","SOLUSD",1747860740246,5.9073724,169.28,169.2,18.79181043]
["bitfinex","SOLUSD",1747860740811,5.9073724,169.28,169.2,24.7017906]
["bitfinex","SOLUSD",1747860741244,5.9073724,169.28,169.2,18.79181043]
["bitfinex","SOLUSD",1747860743845,38.32692237,169.28,169.19,231.02418783]
["bitfinex","SOLUSD",1747860744143,17.65111897,169.27,169.19,231.02418783]
["bitfinex","SOLUSD",1747860745157,17.65111897,169.25,169.19,226.32]
["bitfinex","SOLUSD",1747860745927,38.32936545,169.26,169.19,226.32]
["bitfinex","SOLUSD",1747860746153,17.65111897,169.25,169.19,226.32]
["bitfinex","SOLUSD",1747860746454,20.67824648,169.26,169.19,226.32]
["bitfinex","SOLUSD",1747860746635,38.32936545,169.26,169.19,226.32]
["bitfinex","SOLUSD",1747860746834,17.65111897,169.25,169.19,226.32]
["bitfinex","SOLUSD",1747860747043,17.65111897,169.25,169.19,42.1]
["bitfinex","SOLUSD",1747860747353,5.90876861,169.24,169.19,42.1]
["bitfinex","SOLUSD",1747860749047,5.90841949,169.25,169.19,42.1]
["bitfinex","SOLUSD",1747860749938,5.90841949,169.25,169.2,18.79181043]
["bitfinex","SOLUSD",1747860751257,14.768431,169.28,169.2,18.79181043]
["bitfinex","SOLUSD",1747860756054,20.6758034,169.28,169.2,18.79181043]
["bitfinex","SOLUSD",1747860756569,20.6758034,169.28,169.2,24.70195331]
["bitfinex","SOLUSD",1747860756763,5.9073724,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747860757843,14.76656224,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747860758047,5.90597684,169.32,169.24,41.02]
["bitfinex","SOLUSD",1747860758369,5.90597684,169.32,169.25,1.5569]
["bitfinex","SOLUSD",1747860758947,5.82962008,169.32,169.25,1.5569]
["bitfinex","SOLUSD",1747860760453,16.87908962,169.32,169.25,1.5569]
["bitfinex","SOLUSD",1747860763955,5.82962008,169.32,169.25,1.5569]
["bitfinex","SOLUSD",1747860764154,20.5945622,169.32,169.25,1.5569]
["bitfinex","SOLUSD",1747860764356,11.04946954,169.3,169.24,41.02]
["bitfinex","SOLUSD",1747860764554,11.04946954,169.31,169.24,41.02]
["bitfinex","SOLUSD",1747860765177,11.04946954,169.3,169.24,41.02]
["bitfinex","SOLUSD",1747860765856,5.90702345,169.29,169.24,41.02]
["bitfinex","SOLUSD",1747860767692,20.67458207,169.29,169.24,41.02]
["bitfinex","SOLUSD",1747860770072,5.90702345,169.29,169.24,41.02]
["bitfinex","SOLUSD",1747860771185,20.67213985,169.31,169.24,41.02]
["bitfinex","SOLUSD",1747860771390,5.90632567,169.31,169.24,41.02]
["bitfinex","SOLUSD",1747860773382,5.90597684,169.32,169.25,18.79181043]
["bitfinex","SOLUSD",1747860774094,142.80575106,169.33,169.25,18.79181043]
["bitfinex","SOLUSD",1747860774288,5.90575106,169.33,169.25,18.79181043]
["bitfinex","SOLUSD",1747860775570,5.90527931,169.34,169.27,18.79181043]
["bitfinex","SOLUSD",1747860777002,31.7142862,169.37,169.27,6.04962208]
["bitfinex","SOLUSD",1747860777173,11.04946954,169.36,169.27,6.04962208]
["bitfinex","SOLUSD",1747860777981,5.90493061,169.35,169.27,6.04962208]
["bitfinex","SOLUSD",1747860778374,31.71672669,169.35,169.25,101.64964886]
["bitfinex","SOLUSD",1747860778573,11.04946954,169.34,169.25,101.64964886]
["bitfinex","SOLUSD",1747860779063,31.71672669,169.35,169.25,101.64964886]
["bitfinex","SOLUSD",1747860779894,31.71672669,169.35,169.25,107.55796355]
["bitfinex","SOLUSD",1747860781072,31.71672669,169.35,169.25,24.55796355]
["bitfinex","SOLUSD",1747860781272,11.04946954,169.34,169.24,108.49087495]
["bitfinex","SOLUSD",1747860781608,11.04946954,169.3,169.22,6.5694]
["bitfinex","SOLUSD",1747860781769,11.04946954,169.3,169.21,1.5263]
["bitfinex","SOLUSD",1747860781770,11.04946954,169.28,169.21,42.5463]
["bitfinex","SOLUSD",1747860783374,5.90772139,169.27,169.21,42.5463]
["bitfinex","SOLUSD",1747860783576,11.04946954,169.26,169.21,41.02]
["bitfinex","SOLUSD",1747860783765,11.04946954,169.25,169.21,41.02]
["bitfinex","SOLUSD",1747860783971,0.62309376,169.26,169.21,41.02]
["bitfinex","SOLUSD",1747860783972,11.6725633,169.26,169.21,41.02]
["bitfinex","SOLUSD",1747860784183,11.04946954,169.26,169.21,41.02]
["bitfinex","SOLUSD",1747860785384,5.90841949,169.25,169.21,41.02]
["bitfinex","SOLUSD",1747860789111,5.90841949,169.25,169.17,7.46902297]
["bitfinex","SOLUSD",1747860789427,11.04946954,169.24,169.17,40.92]
["bitfinex","SOLUSD",1747860789908,5.90841949,169.25,169.17,40.92]
["bitfinex","SOLUSD",1747860790802,5.90807042,169.26,169.18,5.91086416]
["bitfinex","SOLUSD",1747860791396,16.95753996,169.26,169.17,46.83111393]
["bitfinex","SOLUSD",1747860794311,11.04946954,169.25,169.17,40.92]
["bitfinex","SOLUSD",1747860795393,5.90876861,169.24,169.17,40.92]
["bitfinex","SOLUSD",1747860797817,5.90876861,169.24,169.17,46.83113261]
["bitfinex","SOLUSD",1747860798494,5.90841949,169.25,169.17,46.83113261]
["bitfinex","SOLUSD",1747860803795,11.04946954,169.22,169.14,83.0]
["bitfinex","SOLUSD",1747860803999,20.67946823,169.25,169.11,193.1121678]
["bitfinex","SOLUSD",1747860804000,22.46466199,169.25,169.15,40.92]
["bitfinex","SOLUSD",1747860804296,11.04946954,169.21,169.15,40.92]
["bitfinex","SOLUSD",1747860804514,11.04946954,169.22,169.15,40.92]
["bitfinex","SOLUSD",1747860805522,5.9098162,169.21,169.15,40.92]
["bitfinex","SOLUSD",1747860807739,25.82252439,169.23,169.15,40.92]
["bitfinex","SOLUSD",1747860807906,5.90946696,169.22,169.15,40.92]
["bitfinex","SOLUSD",1747860808607,5.90946696,169.22,169.15,46.83185336]
["bitfinex","SOLUSD",1747860809437,16.9589365,169.22,169.15,46.83185336]
["bitfinex","SOLUSD",1747860812234,11.04946954,169.19,169.15,40.92]
["bitfinex","SOLUSD",1747860812735,142.80946696,169.22,169.15,40.92]
["bitfinex","SOLUSD",1747860814027,142.80946696,169.22,169.15,46.83178583]
["bitfinex","SOLUSD",1747860814605,5.90876861,169.24,169.16,18.79181043]
["bitfinex","SOLUSD",1747860814838,5.90772139,169.27,169.19,0.14216157]
["bitfinex","SOLUSD",1747860815024,5.90772139,169.27,169.2,18.64964886]
["bitfinex","SOLUSD",1747860815226,5.90772139,169.27,169.21,40.88]
["bitfinex","SOLUSD",1747860816058,5.90702345,169.29,169.21,40.88]
["bitfinex","SOLUSD",1747860816339,20.67458207,169.29,169.21,40.88]
["bitfinex","SOLUSD",1747860816545,31.72405161,169.29,169.21,40.88]
["bitfinex","SOLUSD",1747860818518,31.72405161,169.29,169.22,0.14216157]
["bitfinex","SOLUSD",1747860818519,5.90702345,169.29,169.22,0.14216157]
["bitfinex","SOLUSD",1747860820943,16.95649299,169.29,169.21,40.88]
["bitfinex","SOLUSD",1747860821242,11.04946954,169.28,169.21,40.88]
["bitfinex","SOLUSD",1747860821830,31.72405161,169.29,169.21,40.88]
["bitfinex","SOLUSD",1747860824939,11.04946954,169.27,169.21,40.88]
["bitfinex","SOLUSD",1747860825115,11.04946954,169.28,169.21,40.88]
["bitfinex","SOLUSD",1747860825319,31.72405161,169.29,169.21,40.88]
["bitfinex","SOLUSD",1747860825550,20.67458207,169.29,169.21,40.88]
["bitfinex","SOLUSD",1747860826553,11.04946954,169.28,169.21,40.88]
["bitfinex","SOLUSD",1747860827926,20.67458207,169.29,169.21,40.88]
["bitfinex","SOLUSD",1747860828136,11.04946954,169.28,169.21,40.88]
["bitfinex","SOLUSD",1747860829554,5.90772139,169.27,169.21,40.88]
["bitfinex","SOLUSD",1747860830246,20.67702486,169.27,169.21,40.88]
["bitfinex","SOLUSD",1747860832744,14.76930347,169.27,169.21,40.88]
["bitfinex","SOLUSD",1747860833455,5.9073724,169.28,169.21,46.78977232]
["bitfinex","SOLUSD",1747860834049,11.04946954,169.31,169.22,0.14216157]
["bitfinex","SOLUSD",1747860834229,5.90667454,169.3,169.22,18.79181043]
["bitfinex","SOLUSD",1747860835328,5.90632567,169.31,169.23,5.90911776]
["bitfinex","SOLUSD",1747860836354,5.94326604,169.32,169.23,5.90911776]
["bitfinex","SOLUSD",1747860836735,5.94326604,169.32,169.24,27.04981043]
["bitfinex","SOLUSD",1747860836936,5.94326604,169.32,169.25,26.0]
["bitfinex","SOLUSD",1747860838062,0.0372892,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1747860838247,0.0372892,169.32,169.27,40.86]
["bitfinex","SOLUSD",1747860841350,0.0372892,169.32,169.27,46.76761455]
["bitfinex","SOLUSD",1747860841657,0.0372892,169.32,169.27,40.86]
["bitfinex","SOLUSD",1747860848144,0.0372892,169.32,169.27,46.76758894]
["bitfinex","SOLUSD",1747860848557,0.0372892,169.32,169.3,26.0]
["bitfinex","SOLUSD",1747860849065,5.90249085,169.42,169.32,18.79181043]
["bitfinex","SOLUSD",1747860849276,5.90249085,169.42,169.33,40.78]
["bitfinex","SOLUSD",1747860849770,32.00725455,169.44,169.34,50.69708974]
["bitfinex","SOLUSD",1747860849771,5.90214247,169.43,169.34,50.69708974]
["bitfinex","SOLUSD",1747860850065,31.7069682,169.43,169.34,26.0]
["bitfinex","SOLUSD",1747860851065,31.7069682,169.43,169.34,31.90515262]
["bitfinex","SOLUSD",1747860851954,11.04946954,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747860852148,11.04946954,169.41,169.35,40.78]
["bitfinex","SOLUSD",1747860853259,5.90283926,169.41,169.35,40.78]
["bitfinex","SOLUSD",1747860854659,35.42,169.45,169.35,46.68491132]
["bitfinex","SOLUSD",1747860854865,5.90179414,169.44,169.36,18.79181043]
["bitfinex","SOLUSD",1747860855064,5.9010976,169.46,169.37,26.0]
["bitfinex","SOLUSD",1747860855253,5.9010976,169.46,169.39,5.90353621]
["bitfinex","SOLUSD",1747860857762,5.90040122,169.48,169.39,5.90353621]
["bitfinex","SOLUSD",1747860857977,5.90040122,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747860858173,5.90040122,169.48,169.41,40.76]
["bitfinex","SOLUSD",1747860859055,5.90012873,169.49,169.41,40.76]
["bitfinex","SOLUSD",1747860859374,5.90012873,169.49,169.42,0.14216157]
["bitfinex","SOLUSD",1747860859755,5.89935697,169.51,169.43,5.90214247]
["bitfinex","SOLUSD",1747860860579,136.9,169.54,169.46,18.79181043]
["bitfinex","SOLUSD",1747860860580,5.89831308,169.54,169.46,18.79181043]
["bitfinex","SOLUSD",1747860860764,5.89761736,169.56,169.48,0.14216157]
["bitfinex","SOLUSD",1747860861968,5.89761736,169.56,169.49,5.9000531]
["bitfinex","SOLUSD",1747860862168,5.89657409,169.59,169.49,5.9000531]
["bitfinex","SOLUSD",1747860862356,16.94604363,169.59,169.49,5.9000531]
["bitfinex","SOLUSD",1747860863460,11.04946954,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747860863781,11.04946954,169.55,169.49,40.74]
["bitfinex","SOLUSD",1747860864288,11.04946954,169.57,169.49,40.74]
["bitfinex","SOLUSD",1747860865554,11.04946954,169.55,169.49,40.74]
["bitfinex","SOLUSD",1747860865769,5.89761736,169.56,169.49,40.74]
["bitfinex","SOLUSD",1747860865770,11.04946954,169.53,169.49,40.74]
["bitfinex","SOLUSD",1747860866054,11.04946954,169.54,169.49,40.74]
["bitfinex","SOLUSD",1747860866385,21.26475452,169.56,169.49,40.74]
["bitfinex","SOLUSD",1747860866586,31.6911303,169.56,169.49,40.74]
["bitfinex","SOLUSD",1747860867452,20.64166076,169.56,169.49,40.74]
["bitfinex","SOLUSD",1747860867858,5.89761736,169.56,169.49,46.64004551]
["bitfinex","SOLUSD",1747860869792,5.8969218,169.58,169.5,18.79181043]
["bitfinex","SOLUSD",1747860870169,5.89587878,169.61,169.52,0.14216157]
["bitfinex","SOLUSD",1747860870425,5.89587878,169.61,169.52,18.79181043]
["bitfinex","SOLUSD",1747860870692,5.89587878,169.61,169.54,0.14216157]
["bitfinex","SOLUSD",1747860870862,5.89587878,169.61,169.55,40.72]
["bitfinex","SOLUSD",1747860871690,20.63338393,169.63,169.55,46.61781598]
["bitfinex","SOLUSD",1747860872079,5.89518363,169.63,169.55,46.61781598]
["bitfinex","SOLUSD",1747860872881,5.89518363,169.63,169.55,40.72]
["bitfinex","SOLUSD",1747860873093,16.94465317,169.63,169.55,40.72]
["bitfinex","SOLUSD",1747860873307,5.89518363,169.63,169.55,40.72]
["bitfinex","SOLUSD",1747860873462,20.63314271,169.63,169.55,46.61795465]
["bitfinex","SOLUSD",1747860873662,5.89483612,169.64,169.56,0.14216157]
["bitfinex","SOLUSD",1747860874711,31.68139596,169.64,169.55,46.61795465]
["bitfinex","SOLUSD",1747860876909,31.68139596,169.64,169.55,72.61795465]
["bitfinex","SOLUSD",1747860878113,31.68139596,169.64,169.55,66.72]
["bitfinex","SOLUSD",1747860878484,31.68139596,169.64,169.55,72.6179638]
["bitfinex","SOLUSD",1747860880311,5.89414122,169.66,169.56,0.14216157]
["bitfinex","SOLUSD",1747860880494,16.94361076,169.66,169.56,0.14216157]
["bitfinex","SOLUSD",1747860881006,20.62949427,169.66,169.58,27.6481]
["bitfinex","SOLUSD",1747860881195,5.89414122,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747860881509,5.89414122,169.66,169.6,0.14216157]
["bitfinex","SOLUSD",1747860881680,5.89414122,169.66,169.61,40.62]
["bitfinex","SOLUSD",1747860882382,5.89344648,169.68,169.61,46.51582125]
["bitfinex","SOLUSD",1747860882819,5.89344648,169.68,169.61,40.62]
["bitfinex","SOLUSD",1747860883313,5.89344648,169.68,169.61,46.51575797]
["bitfinex","SOLUSD",1747860884007,5.89344648,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747860884391,5.89309918,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747860886407,5.8920575,169.72,169.63,18.79181043]
["bitfinex","SOLUSD",1747860886608,5.8920575,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747860886817,5.8920575,169.72,169.68,0.14216157]
["bitfinex","SOLUSD",1747860886992,5.8910162,169.75,169.68,18.79181043]
["bitfinex","SOLUSD",1747860887997,20.6185567,169.75,169.68,18.79181043]
["bitfinex","SOLUSD",1747860888698,14.7275405,169.75,169.68,18.79181043]
["bitfinex","SOLUSD",1747860890138,5.89066918,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747860890425,20.61734213,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747860891501,31.66681167,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747860891996,20.61734213,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747860892323,31.66681167,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747860895232,20.61734213,169.76,169.68,18.79181043]
["bitfinex","SOLUSD",1747860899525,11.04946954,169.75,169.67,46.7551]
["bitfinex","SOLUSD",1747860900042,20.61734213,169.76,169.68,0.14216157]
["bitfinex","SOLUSD",1747860900205,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747860900533,5.88997526,169.78,169.72,18.79181043]
["bitfinex","SOLUSD",1747860900832,5.88997526,169.78,169.74,0.14216157]
["bitfinex","SOLUSD",1747860901241,20.6104957,169.82,169.74,18.79181043]
["bitfinex","SOLUSD",1747860902409,5.88858791,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747860903311,5.88789448,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747860903513,11.04946954,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747860904121,31.65710024,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747860905243,31.65710024,169.84,169.77,40.48]
["bitfinex","SOLUSD",1747860906753,20.6076307,169.84,169.77,40.48]
["bitfinex","SOLUSD",1747860906956,20.6076307,169.84,169.78,1.5149]
["bitfinex","SOLUSD",1747860906957,5.88789448,169.84,169.78,1.5149]
["bitfinex","SOLUSD",1747860907241,5.88616163,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747860907411,5.88616163,169.89,169.83,40.48]
["bitfinex","SOLUSD",1747860907610,5.88512241,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747860907815,5.88512241,169.92,169.87,1.5149]
["bitfinex","SOLUSD",1747860908144,5.88408355,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747860908448,14.70727661,169.99,169.91,40.48]
["bitfinex","SOLUSD",1747860908751,5.88200694,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747860908914,5.88200694,170.01,169.93,5.8846856]
["bitfinex","SOLUSD",1747860908915,5.88200694,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747860909410,5.88059254,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747860909611,6.50302136,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747860910036,15.19749198,170.11,170.0,26.0]
["bitfinex","SOLUSD",1747860910037,5.87854917,170.11,170.0,26.0]
["bitfinex","SOLUSD",1747860910514,5.87854917,170.11,170.02,26.0]
["bitfinex","SOLUSD",1747860910713,5.8771672,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747860910925,11.04946954,170.14,170.06,61.32]
["bitfinex","SOLUSD",1747860911139,5.8771672,170.15,170.06,61.32]
["bitfinex","SOLUSD",1747860911444,5.87613115,170.18,170.07,0.14216157]
["bitfinex","SOLUSD",1747860911644,30.73831966,170.16,170.06,67.20012615]
["bitfinex","SOLUSD",1747860911858,19.68885012,170.17,170.06,26.0]
["bitfinex","SOLUSD",1747860912178,26.0,170.15,170.07,40.46]
["bitfinex","SOLUSD",1747860912338,19.68885012,170.1,170.04,0.14216157]
["bitfinex","SOLUSD",1747860912664,26.0,170.11,170.03,40.44]
["bitfinex","SOLUSD",1747860912970,19.68885012,170.08,170.03,40.44]
["bitfinex","SOLUSD",1747860913537,6.6126,170.07,169.98,0.14216157]
["bitfinex","SOLUSD",1747860913741,19.68885012,170.05,169.97,1.0059383]
["bitfinex","SOLUSD",1747860913947,19.68885012,170.02,169.97,1.0059383]
["bitfinex","SOLUSD",1747860914157,19.68885012,170.01,169.97,1.0059383]
["bitfinex","SOLUSD",1747860914669,64.33849898,170.02,169.97,1.0059383]
["bitfinex","SOLUSD",1747860914842,5.88235294,170.0,169.97,1.0059383]
["bitfinex","SOLUSD",1747860915369,19.68885012,169.99,169.97,1.0059383]
["bitfinex","SOLUSD",1747860915754,38.33849898,169.98,169.97,1.0059383]
["bitfinex","SOLUSD",1747860916364,73.78066055,169.98,169.97,1.0059383]
["bitfinex","SOLUSD",1747860916668,44.64964886,169.98,169.97,1.0059383]
["bitfinex","SOLUSD",1747860916867,70.22154404,169.98,169.97,1.0059383]
["bitfinex","SOLUSD",1747860917067,70.36370561,169.98,169.97,1.0059383]
["bitfinex","SOLUSD",1747860917638,19.68885012,169.89,169.85,40.44]
["bitfinex","SOLUSD",1747860917839,19.68885012,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747860918040,18.64964886,169.9,169.8,41.9938]
["bitfinex","SOLUSD",1747860918041,19.27274262,169.9,169.8,41.9938]
["bitfinex","SOLUSD",1747860918264,19.68885012,169.89,169.8,41.9938]
["bitfinex","SOLUSD",1747860918750,19.68885012,169.88,169.8,41.9938]
["bitfinex","SOLUSD",1747860918945,0.62309376,169.91,169.8,41.9938]
["bitfinex","SOLUSD",1747860919137,5.88546877,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747860919767,25.57431889,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747860920189,5.88546877,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747860920494,19.68885012,169.89,169.8,41.9938]
["bitfinex","SOLUSD",1747860920778,19.27274262,169.9,169.8,67.9938]
["bitfinex","SOLUSD",1747860921151,19.68885012,169.9,169.8,73.88305742]
["bitfinex","SOLUSD",1747860921356,19.68885012,169.88,169.8,67.9938]
["bitfinex","SOLUSD",1747860921681,19.68885012,169.86,169.8,41.9938]
["bitfinex","SOLUSD",1747860921859,19.68885012,169.85,169.8,41.9938]
["bitfinex","SOLUSD",1747860922066,19.68885012,169.84,169.8,40.44]
["bitfinex","SOLUSD",1747860922391,19.68885012,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747860922561,19.27274262,169.88,169.78,26.0]
["bitfinex","SOLUSD",1747860922761,18.64964886,169.87,169.78,26.0]
["bitfinex","SOLUSD",1747860923074,5.88650812,169.88,169.78,31.88996462]
["bitfinex","SOLUSD",1747860923473,25.57535824,169.88,169.78,31.88996462]
["bitfinex","SOLUSD",1747860923979,5.88720122,169.86,169.78,31.88996462]
["bitfinex","SOLUSD",1747860924181,19.68885012,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747860924389,25.57605134,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747860924571,18.64964886,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747860924768,19.68885012,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747860924965,19.68885012,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747860925164,19.68885012,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747860925667,19.68885012,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747860925865,19.68885012,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747860926067,19.68885012,169.79,169.75,40.44]
["bitfinex","SOLUSD",1747860926475,25.57835131,169.8,169.75,40.44]
["bitfinex","SOLUSD",1747860926880,19.68885012,169.78,169.75,40.44]
["bitfinex","SOLUSD",1747860927068,19.68885012,169.77,169.75,40.44]
["bitfinex","SOLUSD",1747860927494,19.68885012,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747860928013,19.68885012,169.77,169.72,1.52041983]
["bitfinex","SOLUSD",1747860928014,19.68885012,169.75,169.72,1.52041983]
["bitfinex","SOLUSD",1747860928185,19.68885012,169.77,169.72,1.52041983]
["bitfinex","SOLUSD",1747860929507,5.88997526,169.78,169.72,1.52041983]
["bitfinex","SOLUSD",1747860929674,19.68885012,169.76,169.72,1.52041983]
["bitfinex","SOLUSD",1747860929996,19.68885012,169.75,169.72,1.52041983]
["bitfinex","SOLUSD",1747860930177,5.89136326,169.74,169.72,1.52041983]
["bitfinex","SOLUSD",1747860930578,19.68885012,169.76,169.72,1.52041983]
["bitfinex","SOLUSD",1747860931006,0.62309376,169.76,169.72,1.52041983]
["bitfinex","SOLUSD",1747860931310,19.68885012,169.74,169.72,1.52041983]
["bitfinex","SOLUSD",1747860931607,0.62309376,169.76,169.68,27.6131]
["bitfinex","SOLUSD",1747860931608,19.68885012,169.73,169.68,27.6131]
["bitfinex","SOLUSD",1747860931777,19.68885012,169.73,169.65,40.46]
["bitfinex","SOLUSD",1747860931778,19.68885012,169.71,169.65,40.46]
["bitfinex","SOLUSD",1747860931969,19.68885012,169.7,169.65,40.46]
["bitfinex","SOLUSD",1747860932169,5.89248367,169.71,169.65,40.46]
["bitfinex","SOLUSD",1747860932407,5.89248367,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747860932774,19.68885012,169.7,169.65,40.46]
["bitfinex","SOLUSD",1747860933168,5.89248367,169.71,169.65,40.46]
["bitfinex","SOLUSD",1747860933875,25.58133379,169.71,169.65,40.46]
["bitfinex","SOLUSD",1747860934303,19.68885012,169.7,169.65,40.46]
["bitfinex","SOLUSD",1747860934703,5.89248367,169.71,169.65,40.46]
["bitfinex","SOLUSD",1747860934894,19.68885012,169.69,169.65,40.46]
["bitfinex","SOLUSD",1747860935095,19.68885012,169.66,169.62,27.5923]
["bitfinex","SOLUSD",1747860935301,19.68885012,169.66,169.59,40.46]
["bitfinex","SOLUSD",1747860935502,19.68885012,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747860935806,19.68885012,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747860936113,5.8910162,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747860936408,5.89075269,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747860936589,25.57960281,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747860936986,19.68885012,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747860937423,19.68885012,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747860937886,19.68885012,169.74,169.67,27.5731]
["bitfinex","SOLUSD",1747860938093,19.68885012,169.73,169.67,27.5731]
["bitfinex","SOLUSD",1747860938287,25.58125481,169.71,169.65,41.64]
["bitfinex","SOLUSD",1747860938493,19.68885012,169.7,169.65,41.64]
["bitfinex","SOLUSD",1747860938711,19.68885012,169.7,169.65,67.64]
["bitfinex","SOLUSD",1747860939009,25.58125481,169.71,169.65,67.64]
["bitfinex","SOLUSD",1747860939311,19.68885012,169.71,169.65,67.64]
["bitfinex","SOLUSD",1747860939526,25.5809929,169.72,169.65,73.53445178]
["bitfinex","SOLUSD",1747860939883,19.68885012,169.72,169.65,73.53445178]
["bitfinex","SOLUSD",1747860940085,26.20333364,169.74,169.65,73.53445178]
["bitfinex","SOLUSD",1747860940314,19.68885012,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747860940793,5.89066918,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747860940794,19.68885012,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747860941315,19.68885012,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747860942411,25.58016395,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747860943419,25.58016395,169.75,169.68,31.89342553]
["bitfinex","SOLUSD",1747860944212,25.57963714,169.76,169.68,31.89342553]
["bitfinex","SOLUSD",1747860944515,39.94191152,169.78,169.68,31.89342553]
["bitfinex","SOLUSD",1747860944516,12.45737725,169.78,169.68,31.89342553]
["bitfinex","SOLUSD",1747860944710,19.68885012,169.77,169.68,31.89342553]
["bitfinex","SOLUSD",1747860945290,25.57848635,169.79,169.69,0.14216157]
["bitfinex","SOLUSD",1747860947116,25.57786716,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747860948717,5.88901704,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747860948896,5.88870472,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1747860951123,6.2017,169.83,169.74,5.89136326]
["bitfinex","SOLUSD",1747860951326,60.91686182,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747860951528,25.57686182,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747860951730,19.68885012,169.79,169.75,26.0]
["bitfinex","SOLUSD",1747860951905,5.8880117,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747860952103,19.68885012,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747860953830,5.88893469,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747860954229,25.57778481,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747860955030,27.24536736,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747860956247,21.35643267,169.8,169.72,41.66]
["bitfinex","SOLUSD",1747860957114,5.88893469,169.81,169.73,0.14216157]
["bitfinex","SOLUSD",1747860957529,27.24536736,169.81,169.72,47.5520538]
["bitfinex","SOLUSD",1747860957737,21.35643267,169.8,169.72,41.66]
["bitfinex","SOLUSD",1747860958320,5.88962836,169.79,169.72,41.66]
["bitfinex","SOLUSD",1747860958735,5.88962836,169.79,169.72,47.55204544]
["bitfinex","SOLUSD",1747860959032,5.88962836,169.79,169.72,41.66]
["bitfinex","SOLUSD",1747860959348,5.88962836,169.79,169.72,47.55200611]
["bitfinex","SOLUSD",1747860959849,5.88962836,169.79,169.72,41.66]
["bitfinex","SOLUSD",1747860960311,5.88962836,169.79,169.72,47.55205288]
["bitfinex","SOLUSD",1747860961054,5.88824118,169.83,169.73,0.14216157]
["bitfinex","SOLUSD",1747860961226,21.35643267,169.82,169.73,0.14216157]
["bitfinex","SOLUSD",1747860961414,21.35643267,169.82,169.73,26.14216157]
["bitfinex","SOLUSD",1747860962045,5.88893469,169.81,169.74,5.89136326]
["bitfinex","SOLUSD",1747860963260,5.88824118,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747860964357,5.88789435,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747860964745,21.35643267,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747860965358,5.88824118,169.83,169.77,31.89025661]
["bitfinex","SOLUSD",1747860966354,5.88824118,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747860966522,27.24467385,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747860967129,5.88824118,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747860967544,36.07546687,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747860968623,21.35643267,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747860968829,21.35643267,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747860969545,21.35643267,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747860970042,36.07546687,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747860970656,21.35643267,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747860971754,0.62309376,169.83,169.69,6.3571]
["bitfinex","SOLUSD",1747860971956,10.67417155,169.79,169.72,41.58]
["bitfinex","SOLUSD",1747860972251,10.67417155,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747860972453,35.94309376,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747860972651,20.60658203,169.85,169.75,26.0]
["bitfinex","SOLUSD",1747860972652,10.67417155,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747860972846,31.28075358,169.85,169.75,26.0]
["bitfinex","SOLUSD",1747860973042,5.88754783,169.85,169.76,0.14216157]
["bitfinex","SOLUSD",1747860973228,5.88754783,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747860973936,16.56171938,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747860974251,5.88754783,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747860974450,16.56171938,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747860974860,16.56171938,169.85,169.76,35.46216157]
["bitfinex","SOLUSD",1747860974861,31.28058897,169.85,169.76,35.46216157]
["bitfinex","SOLUSD",1747860975034,10.67417155,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747860975447,31.28058897,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747860976533,31.28058897,169.85,169.76,41.35281269]
["bitfinex","SOLUSD",1747860976841,31.28058897,169.85,169.76,82.91281269]
["bitfinex","SOLUSD",1747860978862,20.60641742,169.85,169.76,82.91281269]
["bitfinex","SOLUSD",1747860979365,31.28058897,169.85,169.76,82.91281269]
["bitfinex","SOLUSD",1747860979753,20.60641742,169.85,169.76,82.91281269]
["bitfinex","SOLUSD",1747860980266,31.28058897,169.85,169.76,82.91281269]
["bitfinex","SOLUSD",1747860983636,31.28058897,169.85,169.76,77.02216157]
["bitfinex","SOLUSD",1747860983961,31.28058897,169.85,169.76,82.91278158]
["bitfinex","SOLUSD",1747860985164,20.60641742,169.85,169.76,82.91278158]
["bitfinex","SOLUSD",1747860985862,5.88754783,169.85,169.76,82.91278158]
["bitfinex","SOLUSD",1747860986035,178.54,169.9,169.78,0.14216157]
["bitfinex","SOLUSD",1747860986238,136.9,169.9,169.78,0.14216157]
["bitfinex","SOLUSD",1747860986536,147.57417155,169.9,169.78,0.14216157]
["bitfinex","SOLUSD",1747860986737,10.67417155,169.88,169.78,0.14216157]
["bitfinex","SOLUSD",1747860986944,36.67417155,169.87,169.78,0.14216157]
["bitfinex","SOLUSD",1747860987553,36.67417155,169.87,169.77,116.7687]
["bitfinex","SOLUSD",1747860988070,20.60520428,169.86,169.77,116.7687]
["bitfinex","SOLUSD",1747860988256,20.60520428,169.86,169.77,33.7687]
["bitfinex","SOLUSD",1747860988461,31.27937583,169.86,169.77,33.7687]
["bitfinex","SOLUSD",1747860988848,20.60520428,169.86,169.77,33.7687]
["bitfinex","SOLUSD",1747860989146,5.88720122,169.86,169.78,18.79181043]
["bitfinex","SOLUSD",1747860990268,5.88720122,169.86,169.78,24.68157327]
["bitfinex","SOLUSD",1747860992869,10.67417155,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747860993267,11.29726531,169.85,169.77,69.1256]
["bitfinex","SOLUSD",1747860994345,10.67417155,169.84,169.77,69.1256]
["bitfinex","SOLUSD",1747860994874,5.88824118,169.83,169.77,69.1256]
["bitfinex","SOLUSD",1747860995453,20.60884413,169.83,169.77,69.1256]
["bitfinex","SOLUSD",1747860997049,10.67417155,169.81,169.77,41.56]
["bitfinex","SOLUSD",1747860997269,0.62309376,169.82,169.77,41.56]
["bitfinex","SOLUSD",1747860997270,10.67417155,169.82,169.77,41.56]
["bitfinex","SOLUSD",1747860997472,50.05005004,169.83,169.77,41.56]
["bitfinex","SOLUSD",1747860997774,10.67417155,169.82,169.77,41.56]
["bitfinex","SOLUSD",1747860998555,50.05005004,169.83,169.77,41.56]
["bitfinex","SOLUSD",1747860998863,10.67417155,169.82,169.77,41.56]
["bitfinex","SOLUSD",1747860999057,50.05005004,169.83,169.77,41.56]
["bitfinex","SOLUSD",1747860999259,20.60884413,169.83,169.77,41.56]
["bitfinex","SOLUSD",1747860999465,31.28301568,169.83,169.77,41.56]
["bitfinex","SOLUSD",1747861000477,10.67417155,169.82,169.77,41.56]
["bitfinex","SOLUSD",1747861000655,10.67417155,169.81,169.73,7.9632]
["bitfinex","SOLUSD",1747861001166,20.61248526,169.8,169.73,7.9632]
["bitfinex","SOLUSD",1747861004481,5.8892815,169.8,169.73,7.9632]
["bitfinex","SOLUSD",1747861004658,5.8892815,169.8,169.74,0.14216157]
["bitfinex","SOLUSD",1747861004975,51.39552659,169.83,169.75,5.8910162]
["bitfinex","SOLUSD",1747861004976,5.88858791,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747861005376,5.88858791,169.82,169.76,40.98216157]
["bitfinex","SOLUSD",1747861006685,5.88824118,169.83,169.76,46.87278007]
["bitfinex","SOLUSD",1747861007891,20.6076307,169.84,169.76,40.98216157]
["bitfinex","SOLUSD",1747861008059,31.28180225,169.84,169.76,40.98216157]
["bitfinex","SOLUSD",1747861009780,31.28180225,169.84,169.76,40.84]
["bitfinex","SOLUSD",1747861009781,10.67417155,169.83,169.76,40.84]
["bitfinex","SOLUSD",1747861009959,20.6076307,169.84,169.76,40.84]
["bitfinex","SOLUSD",1747861009960,10.67417155,169.82,169.76,40.84]
["bitfinex","SOLUSD",1747861010162,20.6076307,169.84,169.76,40.84]
["bitfinex","SOLUSD",1747861010368,10.67417155,169.83,169.76,40.84]
["bitfinex","SOLUSD",1747861011493,5.88858791,169.82,169.76,40.84]
["bitfinex","SOLUSD",1747861014398,10.67417155,169.81,169.76,40.84]
["bitfinex","SOLUSD",1747861014570,20.6100577,169.82,169.76,40.84]
["bitfinex","SOLUSD",1747861014871,10.67417155,169.81,169.76,40.84]
["bitfinex","SOLUSD",1747861015278,31.28422925,169.82,169.76,40.84]
["bitfinex","SOLUSD",1747861016681,10.67417155,169.81,169.76,40.84]
["bitfinex","SOLUSD",1747861017281,31.28422925,169.82,169.76,40.84]
["bitfinex","SOLUSD",1747861019794,57.28422925,169.82,169.74,5.89130804]
["bitfinex","SOLUSD",1747861019992,10.67417155,169.81,169.74,5.89130804]
["bitfinex","SOLUSD",1747861020491,10.67417155,169.81,169.73,48.29682519]
["bitfinex","SOLUSD",1747861021096,5.8892815,169.8,169.73,48.29682519]
["bitfinex","SOLUSD",1747861023101,5.88893469,169.81,169.73,48.29682519]
["bitfinex","SOLUSD",1747861023812,5.88824118,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747861024100,136.9,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747861024304,136.9,169.88,169.81,77.8057]
["bitfinex","SOLUSD",1747861024679,142.78652235,169.88,169.81,77.8057]
["bitfinex","SOLUSD",1747861025311,142.78652235,169.88,169.82,5.88858791]
["bitfinex","SOLUSD",1747861025686,142.78652235,169.88,169.81,83.69459907]
["bitfinex","SOLUSD",1747861026499,136.9,169.88,169.84,26.0]
["bitfinex","SOLUSD",1747861026813,5.88512241,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747861026980,147.57417155,169.93,169.84,26.0]
["bitfinex","SOLUSD",1747861026981,5.88481141,169.93,169.85,0.14216157]
["bitfinex","SOLUSD",1747861027183,5.88442979,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747861027593,136.9,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747861027594,5.88339118,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747861027802,5.88339118,169.97,169.89,62.9454]
["bitfinex","SOLUSD",1747861028578,63.0897611,170.01,169.89,62.9454]
["bitfinex","SOLUSD",1747861028579,5.88235294,170.0,169.9,0.14216157]
["bitfinex","SOLUSD",1747861028814,16.55652449,170.0,169.9,0.14216157]
["bitfinex","SOLUSD",1747861029190,16.55652449,170.0,169.9,6.02777913]
["bitfinex","SOLUSD",1747861029419,16.55652449,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747861029607,5.88235294,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747861029810,16.55652449,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747861029983,5.88235294,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747861030634,5.88166098,170.02,169.94,40.76]
["bitfinex","SOLUSD",1747861032289,10.67417155,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747861032519,10.67417155,169.95,169.9,40.76]
["bitfinex","SOLUSD",1747861032819,10.67417155,169.94,169.9,40.76]
["bitfinex","SOLUSD",1747861033128,10.67417155,169.97,169.9,40.76]
["bitfinex","SOLUSD",1747861033290,16.5582551,169.95,169.9,40.76]
["bitfinex","SOLUSD",1747861033489,10.67417155,169.94,169.9,40.76]
["bitfinex","SOLUSD",1747861033710,31.26846398,169.95,169.9,40.76]
["bitfinex","SOLUSD",1747861033919,20.59429243,169.95,169.9,40.76]
["bitfinex","SOLUSD",1747861034428,31.26846398,169.95,169.9,40.76]
["bitfinex","SOLUSD",1747861036403,20.59429243,169.95,169.9,40.76]
["bitfinex","SOLUSD",1747861036606,31.26846398,169.95,169.9,40.76]
["bitfinex","SOLUSD",1747861036821,10.67417155,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747861036998,10.67417155,169.92,169.89,26.0]
["bitfinex","SOLUSD",1747861037417,5.88546877,169.91,169.89,26.0]
["bitfinex","SOLUSD",1747861037615,10.67417155,169.9,169.86,26.0]
["bitfinex","SOLUSD",1747861037802,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747861038728,16.55964032,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747861038900,10.67417155,169.89,169.86,26.0]
["bitfinex","SOLUSD",1747861039105,10.67417155,169.9,169.86,26.0]
["bitfinex","SOLUSD",1747861039614,5.88581518,169.9,169.86,26.0]
["bitfinex","SOLUSD",1747861041630,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747861041799,16.55964032,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747861043426,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747861045312,5.88477608,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747861045515,5.88477608,169.93,169.86,41.18717146]
["bitfinex","SOLUSD",1747861045711,5.88477608,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747861046124,5.88408355,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747861046313,5.88408355,169.95,169.9,1.5664]
["bitfinex","SOLUSD",1747861047526,5.88373734,169.96,169.9,1.5664]
["bitfinex","SOLUSD",1747861049548,20.59126398,169.98,169.9,1.5664]
["bitfinex","SOLUSD",1747861049911,20.59126398,169.98,169.93,26.0]
["bitfinex","SOLUSD",1747861050313,5.88304506,169.98,169.93,26.0]
["bitfinex","SOLUSD",1747861050524,5.88304506,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747861051540,10.67417155,169.97,169.9,1.5664]
["bitfinex","SOLUSD",1747861051745,10.67417155,169.97,169.9,27.5664]
["bitfinex","SOLUSD",1747861051918,10.67417155,169.96,169.9,1.5664]
["bitfinex","SOLUSD",1747861052242,10.67417155,169.97,169.92,26.0]
["bitfinex","SOLUSD",1747861052449,25.38178421,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747861052613,10.67417155,169.97,169.92,26.0]
["bitfinex","SOLUSD",1747861053131,25.38178421,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747861054346,10.67417155,169.96,169.92,26.0]
["bitfinex","SOLUSD",1747861056431,5.88408355,169.95,169.92,26.0]
["bitfinex","SOLUSD",1747861058473,31.26604069,169.97,169.92,26.0]
["bitfinex","SOLUSD",1747861058747,31.26604069,169.97,169.9,1.5664]
["bitfinex","SOLUSD",1747861058942,20.59186914,169.97,169.9,1.5664]
["bitfinex","SOLUSD",1747861059131,5.88339118,169.97,169.9,7.45219803]
["bitfinex","SOLUSD",1747861059335,10.67417155,169.95,169.9,1.5664]
["bitfinex","SOLUSD",1747861059540,31.26604069,169.97,169.9,1.5664]
["bitfinex","SOLUSD",1747861060527,20.59186914,169.97,169.9,1.5664]
["bitfinex","SOLUSD",1747861060727,31.26604069,169.97,169.9,1.5664]
["bitfinex","SOLUSD",1747861062371,10.67417155,169.95,169.88,41.54]
["bitfinex","SOLUSD",1747861063169,5.88442979,169.94,169.88,41.54]
["bitfinex","SOLUSD",1747861064853,5.88408355,169.95,169.88,41.54]
["bitfinex","SOLUSD",1747861065242,31.26846398,169.95,169.88,41.54]
["bitfinex","SOLUSD",1747861065442,20.59429243,169.95,169.88,41.54]
["bitfinex","SOLUSD",1747861068461,5.88408355,169.95,169.88,47.42639159]
["bitfinex","SOLUSD",1747861069041,16.55652449,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747861069440,10.67417155,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747861069843,10.67417155,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747861070154,10.67417155,169.95,169.87,67.54]
["bitfinex","SOLUSD",1747861070571,157.49065772,169.98,169.87,67.54]
["bitfinex","SOLUSD",1747861070572,10.67417155,169.94,169.87,67.54]
["bitfinex","SOLUSD",1747861071863,5.88477608,169.93,169.87,67.54]
["bitfinex","SOLUSD",1747861072758,10.67417155,169.92,169.87,41.54]
["bitfinex","SOLUSD",1747861073088,5.88477608,169.93,169.88,0.14216157]
["bitfinex","SOLUSD",1747861073749,16.55894763,169.93,169.87,67.54]
["bitfinex","SOLUSD",1747861073956,31.27088784,169.93,169.87,67.54]
["bitfinex","SOLUSD",1747861074158,10.67417155,169.92,169.87,67.54]
["bitfinex","SOLUSD",1747861074466,10.67417155,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747861075169,10.67417155,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747861075871,5.88616163,169.89,169.87,26.0]
["bitfinex","SOLUSD",1747861076097,5.88616163,169.89,169.81,189.65100392]
["bitfinex","SOLUSD",1747861076098,31.27573726,169.89,169.82,43.041]
["bitfinex","SOLUSD",1747861076374,10.67417155,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747861076548,20.60156571,169.89,169.85,26.0]
["bitfinex","SOLUSD",1747861077262,5.88616163,169.89,169.85,26.0]
["bitfinex","SOLUSD",1747861078063,5.88546877,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747861078366,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747861079675,5.88546877,169.91,169.86,25.77401542]
["bitfinex","SOLUSD",1747861079872,10.67417155,169.91,169.86,25.77401542]
["bitfinex","SOLUSD",1747861080049,10.67417155,169.91,169.84,5.88785399]
["bitfinex","SOLUSD",1747861080575,10.67417155,169.92,169.84,5.88785399]
["bitfinex","SOLUSD",1747861081263,16.55964032,169.91,169.84,0.14216157]
["bitfinex","SOLUSD",1747861081576,16.55964032,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747861082879,10.67417155,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747861083260,10.67417155,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747861083578,10.67417155,169.89,169.85,26.0]
["bitfinex","SOLUSD",1747861083877,10.67417155,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747861084250,5.88685465,169.87,169.85,26.0]
["bitfinex","SOLUSD",1747861085259,136.9,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747861085260,5.88581518,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747861085463,5.88557405,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747861086279,5.88512241,169.92,169.85,5.88754783]
["bitfinex","SOLUSD",1747861086483,16.55929396,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747861087781,16.55929396,169.92,169.84,31.88776405]
["bitfinex","SOLUSD",1747861088590,10.67417155,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747861089376,10.67417155,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747861089883,5.88581518,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747861090382,5.88581518,169.9,169.84,31.88789324]
["bitfinex","SOLUSD",1747861090565,10.67417155,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747861091773,5.88546877,169.91,169.85,31.88739532]
["bitfinex","SOLUSD",1747861091952,5.88546877,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747861093379,5.88546877,169.91,169.85,31.88749066]
["bitfinex","SOLUSD",1747861093979,5.88546877,169.91,169.85,72.50749066]
["bitfinex","SOLUSD",1747861094582,5.88477608,169.93,169.85,72.50749066]
["bitfinex","SOLUSD",1747861094762,10.67417155,169.92,169.85,72.50749066]
["bitfinex","SOLUSD",1747861095670,10.67417155,169.92,169.85,66.62]
["bitfinex","SOLUSD",1747861096484,10.67417155,169.91,169.85,66.62]
["bitfinex","SOLUSD",1747861096869,5.88581518,169.9,169.85,66.62]
["bitfinex","SOLUSD",1747861099875,10.67417155,169.87,169.85,40.62]
["bitfinex","SOLUSD",1747861100060,10.67417155,169.86,169.8,10.47450507]
["bitfinex","SOLUSD",1747861100259,10.67417155,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747861100580,10.67417155,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747861100783,10.67417155,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747861101161,10.67417155,169.88,169.8,16.36366268]
["bitfinex","SOLUSD",1747861101661,136.9,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747861102065,142.78619589,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1747861103087,5.88619589,169.89,169.82,31.88858791]
["bitfinex","SOLUSD",1747861104176,5.88619589,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747861104583,5.88619589,169.89,169.82,31.88855714]
["bitfinex","SOLUSD",1747861105386,5.88619589,169.89,169.8,36.47450507]
["bitfinex","SOLUSD",1747861105387,10.67417155,169.86,169.8,36.47450507]
["bitfinex","SOLUSD",1747861105694,10.67417155,169.86,169.8,10.47450507]
["bitfinex","SOLUSD",1747861106484,31.89886528,169.89,169.8,10.47450507]
["bitfinex","SOLUSD",1747861106485,10.67417155,169.88,169.8,16.36378015]
["bitfinex","SOLUSD",1747861107790,5.88685465,169.87,169.8,16.36378015]
["bitfinex","SOLUSD",1747861107968,5.88664229,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747861108174,5.88629795,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747861108378,5.88592641,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747861109790,20.5985251,169.92,169.83,31.88790036]
["bitfinex","SOLUSD",1747861110091,10.67417155,169.91,169.83,31.88790036]
["bitfinex","SOLUSD",1747861111093,5.88581518,169.9,169.83,31.88790036]
["bitfinex","SOLUSD",1747861111283,5.88477608,169.93,169.84,1.73976157]
["bitfinex","SOLUSD",1747861111589,16.55894763,169.93,169.85,40.62]
["bitfinex","SOLUSD",1747861111757,5.88477608,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747861111961,16.55894763,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747861112195,10.67417155,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747861112395,10.67417155,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747861112696,5.88477608,169.93,169.85,26.0]
["bitfinex","SOLUSD",1747861112899,10.67417155,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747861113202,5.88650812,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747861116105,5.88650812,169.88,169.82,40.62]
["bitfinex","SOLUSD",1747861116320,5.88650812,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747861116471,5.88650812,169.88,169.82,40.62]
["bitfinex","SOLUSD",1747861116677,5.88650812,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747861118414,5.88616163,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747861118610,10.67417155,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747861118913,20.60156571,169.89,169.81,66.6]
["bitfinex","SOLUSD",1747861119082,31.27573726,169.89,169.81,66.6]
["bitfinex","SOLUSD",1747861119281,16.56033318,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747861120501,20.59914071,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747861120819,10.67417155,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747861121807,10.67417155,169.88,169.8,12.13630507]
["bitfinex","SOLUSD",1747861121983,10.67417155,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747861123623,5.88685465,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747861123795,5.88685465,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747861124821,5.88650812,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747861126602,31.27694997,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747861128196,31.27694997,169.88,169.8,12.13630507]
["bitfinex","SOLUSD",1747861128386,10.67417155,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747861128589,10.67417155,169.86,169.8,12.13630507]
["bitfinex","SOLUSD",1747861129095,31.27816283,169.87,169.8,12.13630507]
["bitfinex","SOLUSD",1747861129427,5.88685465,169.87,169.8,18.02553255]
["bitfinex","SOLUSD",1747861130093,5.88685465,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747861130732,18.64964886,169.85,169.8,10.47450507]
["bitfinex","SOLUSD",1747861130908,10.67417155,169.81,169.8,10.47450507]
["bitfinex","SOLUSD",1747861131222,5.88893469,169.81,169.8,10.47450507]
["bitfinex","SOLUSD",1747861134023,31.28058897,169.85,169.8,10.47450507]
["bitfinex","SOLUSD",1747861134730,20.60641742,169.85,169.8,10.47450507]
["bitfinex","SOLUSD",1747861135418,31.28058897,169.85,169.8,10.47450507]
["bitfinex","SOLUSD",1747861135613,20.60641742,169.85,169.8,10.47450507]
["bitfinex","SOLUSD",1747861135931,31.28058897,169.85,169.8,10.47450507]
["bitfinex","SOLUSD",1747861136530,10.67417155,169.83,169.8,10.47450507]
["bitfinex","SOLUSD",1747861137026,5.88893469,169.81,169.8,10.47450507]
["bitfinex","SOLUSD",1747861139013,16.56310624,169.81,169.8,10.47450507]
["bitfinex","SOLUSD",1747861139331,5.88893469,169.81,169.8,10.47450507]
["bitfinex","SOLUSD",1747861140919,49.93509182,169.81,169.7,5.89274734]
["bitfinex","SOLUSD",1747861141239,49.93509182,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747861141240,10.67417155,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747861141738,10.67417155,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747861142238,18.64964886,169.79,169.68,42.1239]
["bitfinex","SOLUSD",1747861142417,10.67417155,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747861142611,10.67417155,169.77,169.68,42.1239]
["bitfinex","SOLUSD",1747861142932,10.67417155,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747861143253,10.67417155,169.78,169.69,31.89286529]
["bitfinex","SOLUSD",1747861144443,16.56449375,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747861144614,16.56449375,169.77,169.69,31.89305293]
["bitfinex","SOLUSD",1747861147143,20.61369927,169.79,169.69,31.89305293]
["bitfinex","SOLUSD",1747861147330,10.67417155,169.78,169.69,31.89305293]
["bitfinex","SOLUSD",1747861147535,10.67417155,169.77,169.69,31.89305293]
["bitfinex","SOLUSD",1747861148544,5.89066918,169.76,169.69,31.89305293]
["bitfinex","SOLUSD",1747861149849,5.88962836,169.79,169.7,0.14216157]
["bitfinex","SOLUSD",1747861150310,5.88962836,169.79,169.68,1.5039]
["bitfinex","SOLUSD",1747861150311,10.67417155,169.73,169.68,1.5039]
["bitfinex","SOLUSD",1747861150514,10.67417155,169.72,169.64,42.2267]
["bitfinex","SOLUSD",1747861150739,10.67417155,169.72,169.64,68.2267]
["bitfinex","SOLUSD",1747861150941,10.67417155,169.72,169.63,10.26261771]
["bitfinex","SOLUSD",1747861150942,10.67417155,169.71,169.63,10.26261771]
["bitfinex","SOLUSD",1747861151246,10.67417155,169.7,169.63,10.26261771]
["bitfinex","SOLUSD",1747861151543,10.67417155,169.7,169.63,36.26261771]
["bitfinex","SOLUSD",1747861151919,5.89309918,169.69,169.63,36.26261771]
["bitfinex","SOLUSD",1747861152860,14.73230996,169.7,169.63,36.26261771]
["bitfinex","SOLUSD",1747861154247,20.62506187,169.7,169.63,36.26261771]
["bitfinex","SOLUSD",1747861154448,6.6393,169.69,169.63,36.26261771]
["bitfinex","SOLUSD",1747861155130,31.29923342,169.7,169.63,36.26261771]
["bitfinex","SOLUSD",1747861156041,20.62506187,169.7,169.63,36.26261771]
["bitfinex","SOLUSD",1747861157942,10.67417155,169.69,169.63,10.26261771]
["bitfinex","SOLUSD",1747861158145,10.67417155,169.66,169.63,10.26261771]
["bitfinex","SOLUSD",1747861158441,10.67417155,169.67,169.63,10.26261771]
["bitfinex","SOLUSD",1747861159145,5.89414122,169.66,169.63,10.26261771]
["bitfinex","SOLUSD",1747861160320,5.89379383,169.67,169.63,10.26261771]
["bitfinex","SOLUSD",1747861161927,5.89309918,169.69,169.63,10.26261771]
["bitfinex","SOLUSD",1747861162643,5.89275191,169.7,169.63,16.15764657]
["bitfinex","SOLUSD",1747861163036,16.56692346,169.7,169.63,10.26261771]
["bitfinex","SOLUSD",1747861164348,10.67417155,169.69,169.63,10.26261771]
["bitfinex","SOLUSD",1747861165148,10.67417155,169.7,169.63,10.26261771]
["bitfinex","SOLUSD",1747861165760,10.67417155,169.69,169.63,10.26261771]
["bitfinex","SOLUSD",1747861166052,20.62355157,169.71,169.63,10.26261771]
["bitfinex","SOLUSD",1747861166053,10.67417155,169.7,169.63,10.26261771]
["bitfinex","SOLUSD",1747861166345,10.67417155,169.68,169.63,10.26261771]
["bitfinex","SOLUSD",1747861167456,10.67417155,169.67,169.63,10.26261771]
["bitfinex","SOLUSD",1747861167657,10.67417155,169.68,169.63,10.26261771]
["bitfinex","SOLUSD",1747861168464,5.89379383,169.67,169.63,10.26261771]
["bitfinex","SOLUSD",1747861170656,10.67417155,169.67,169.63,10.26261771]
["bitfinex","SOLUSD",1747861171864,5.89414122,169.66,169.63,10.26261771]
["bitfinex","SOLUSD",1747861174537,31.30366582,169.66,169.63,10.26261771]
["bitfinex","SOLUSD",1747861174739,10.67417155,169.65,169.57,5.89717233]
["bitfinex","SOLUSD",1747861174941,10.67417155,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747861175148,10.67417155,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747861175865,10.67417155,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747861176876,5.89518363,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747861177466,5.89414122,169.66,169.58,0.14216157]
["bitfinex","SOLUSD",1747861178862,10.67417155,169.68,169.59,5.89657409]
["bitfinex","SOLUSD",1747861179677,5.89379383,169.67,169.59,5.89657409]
["bitfinex","SOLUSD",1747861179874,5.89379383,169.67,169.58,6.03899789]
["bitfinex","SOLUSD",1747861180383,20.62827841,169.67,169.57,72.5372196]
["bitfinex","SOLUSD",1747861181176,31.30244996,169.67,169.57,66.64]
["bitfinex","SOLUSD",1747861181359,20.62827841,169.67,169.57,66.64]
["bitfinex","SOLUSD",1747861181749,5.89309918,169.69,169.6,1.6605]
["bitfinex","SOLUSD",1747861181947,16.56727073,169.69,169.6,1.6605]
["bitfinex","SOLUSD",1747861182180,20.62584713,169.69,169.6,1.6605]
["bitfinex","SOLUSD",1747861184183,20.62584713,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747861184389,20.62584713,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747861185360,31.30001868,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747861186586,31.92311244,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747861187290,31.30001868,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747861188292,20.62827841,169.67,169.6,1.6605]
["bitfinex","SOLUSD",1747861188469,10.67417155,169.66,169.6,1.6605]
["bitfinex","SOLUSD",1747861188664,168.20244996,169.67,169.6,1.6605]
["bitfinex","SOLUSD",1747861188862,157.52827841,169.67,169.6,1.6605]
["bitfinex","SOLUSD",1747861190586,10.67417155,169.66,169.6,1.6605]
["bitfinex","SOLUSD",1747861191294,5.89448865,169.65,169.6,1.6605]
["bitfinex","SOLUSD",1747861191462,12.00208865,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747861191662,10.67417155,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747861192280,26.73831028,169.65,169.56,26.0]
["bitfinex","SOLUSD",1747861192669,20.63071028,169.65,169.56,5.89727557]
["bitfinex","SOLUSD",1747861193708,5.89448865,169.65,169.55,5.8979652]
["bitfinex","SOLUSD",1747861193859,5.89448865,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747861195283,5.89344648,169.68,169.59,26.0]
["bitfinex","SOLUSD",1747861195686,5.89344648,169.68,169.6,5.89622641]
["bitfinex","SOLUSD",1747861196094,5.89240469,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747861196689,16.56657624,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747861198322,16.56657624,169.71,169.63,5.89512272]
["bitfinex","SOLUSD",1747861198469,5.89240469,169.71,169.63,7.45372272]
["bitfinex","SOLUSD",1747861198670,5.89240469,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747861198872,5.8921572,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747861199072,5.8921572,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747861200291,5.89066918,169.76,169.66,5.89414122]
["bitfinex","SOLUSD",1747861200588,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747861200806,31.29151368,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747861201195,31.91460744,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747861201396,29.32382041,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747861201583,10.67417155,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747861201912,29.32382041,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747861202288,5.89136326,169.74,169.66,5.89414122]
["bitfinex","SOLUSD",1747861203399,20.61734213,169.76,169.66,5.89414122]
["bitfinex","SOLUSD",1747861203606,20.61734213,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747861203783,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747861203981,5.89066918,169.76,169.7,1.5672]
["bitfinex","SOLUSD",1747861205092,20.61491341,169.78,169.7,1.5672]
["bitfinex","SOLUSD",1747861205294,5.88997526,169.78,169.7,7.45995003]
["bitfinex","SOLUSD",1747861205507,5.88997526,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747861205709,5.8892815,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747861205896,5.8892815,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747861206822,17.18654681,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747861206984,17.18654681,169.8,169.71,66.62]
["bitfinex","SOLUSD",1747861206985,16.56414681,169.78,169.71,66.62]
["bitfinex","SOLUSD",1747861207386,11.29726531,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747861207821,10.67417155,169.73,169.66,1.5246]
["bitfinex","SOLUSD",1747861208203,10.67417155,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747861208402,10.67417155,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747861208806,46.01417155,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747861208986,31.29151368,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747861209320,10.67417155,169.72,169.66,1.5246]
["bitfinex","SOLUSD",1747861209618,10.67417155,169.67,169.62,7.90911047]
["bitfinex","SOLUSD",1747861209829,10.67417155,169.66,169.62,7.90911047]
["bitfinex","SOLUSD",1747861210034,10.67417155,169.65,169.62,7.90911047]
["bitfinex","SOLUSD",1747861210338,10.67417155,169.64,169.62,7.90911047]
["bitfinex","SOLUSD",1747861210628,10.67417155,169.67,169.62,7.90911047]
["bitfinex","SOLUSD",1747861210794,10.67417155,169.65,169.62,7.90911047]
["bitfinex","SOLUSD",1747861211231,16.56900767,169.64,169.62,7.90911047]
["bitfinex","SOLUSD",1747861211809,17.12153496,169.63,169.62,7.90911047]
["bitfinex","SOLUSD",1747861212217,37.75346138,169.64,169.58,1.5246]
["bitfinex","SOLUSD",1747861212408,38.37655514,169.64,169.58,1.5246]
["bitfinex","SOLUSD",1747861212607,17.12153496,169.63,169.58,1.5246]
["bitfinex","SOLUSD",1747861213010,38.37655514,169.64,169.58,1.5246]
["bitfinex","SOLUSD",1747861213497,35.77118382,169.63,169.54,1.6086]
["bitfinex","SOLUSD",1747861213730,18.64964886,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747861215313,5.89483612,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747861215500,5.89414122,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747861215696,20.62949427,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747861216698,37.75102923,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747861217124,17.74462872,169.65,169.54,1.6086]
["bitfinex","SOLUSD",1747861217338,37.75102923,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747861217509,20.62949427,169.66,169.57,26.0]
["bitfinex","SOLUSD",1747861218417,20.62949427,169.66,169.59,1.5256]
["bitfinex","SOLUSD",1747861218418,5.89414122,169.66,169.59,1.5256]
["bitfinex","SOLUSD",1747861218616,5.89414122,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747861218828,5.89344648,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747861220326,20.62706269,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747861222440,5.89344648,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747861222640,5.89275191,169.7,169.61,31.89581167]
["bitfinex","SOLUSD",1747861222824,5.89275191,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747861223740,14.73150966,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747861223741,14.73150966,169.71,169.63,31.89516733]
["bitfinex","SOLUSD",1747861224541,5.8920575,169.72,169.63,31.89516733]
["bitfinex","SOLUSD",1747861224845,5.8920575,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747861225735,20.61978932,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747861227949,37.74132428,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747861229355,20.61978932,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747861229727,5.89136326,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747861230056,5.89136326,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747861230426,20.61977141,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747861230632,37.74130637,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747861230931,20.61977141,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747861232126,20.61977141,169.74,169.66,1.522]
["bitfinex","SOLUSD",1747861232327,17.12153496,169.69,169.61,1.6404]
["bitfinex","SOLUSD",1747861232642,17.12153496,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747861232838,17.12153496,169.68,169.61,1.6404]
["bitfinex","SOLUSD",1747861233229,17.74462872,169.68,169.61,1.6404]
["bitfinex","SOLUSD",1747861233442,17.12153496,169.67,169.61,1.6404]
["bitfinex","SOLUSD",1747861233642,10.69757481,169.67,169.61,1.6404]
["bitfinex","SOLUSD",1747861234454,20.62949427,169.66,169.61,1.6404]
["bitfinex","SOLUSD",1747861234941,31.32706908,169.66,169.59,66.58]
["bitfinex","SOLUSD",1747861237861,5.89240469,169.71,169.62,26.0]
["bitfinex","SOLUSD",1747861238040,5.89240469,169.71,169.63,1.5124]
["bitfinex","SOLUSD",1747861238240,5.89240469,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747861239434,20.61977141,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747861239842,20.61977141,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747861249268,20.58248221,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747861255789,5.85407406,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747861257597,20.61876666,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747861262675,31.30488985,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747861262876,20.61876666,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747861263102,5.8903222,169.77,169.69,1.5181]
["bitfinex","SOLUSD",1747861263406,5.8903222,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747861263800,5.8903222,169.77,169.7,6.0419]
["bitfinex","SOLUSD",1747861263980,5.8903222,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747861264382,14.7258055,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747861264578,29.33577205,169.76,169.69,1.5181]
["bitfinex","SOLUSD",1747861264778,10.68612319,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747861265303,11.30921695,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747861265673,20.61977141,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747861267284,21.24286517,169.74,169.66,46.5819]
["bitfinex","SOLUSD",1747861267500,31.92898836,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747861267998,18.64964886,169.73,169.66,40.54]
["bitfinex","SOLUSD",1747861268304,29.33577205,169.73,169.66,40.54]
["bitfinex","SOLUSD",1747861269201,148.20921695,169.72,169.66,40.54]
["bitfinex","SOLUSD",1747861269379,10.68612319,169.71,169.65,27.5181]
["bitfinex","SOLUSD",1747861269705,10.68612319,169.7,169.61,50.01581047]
["bitfinex","SOLUSD",1747861269890,20.62584713,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747861271078,10.68612319,169.67,169.61,42.1067]
["bitfinex","SOLUSD",1747861271279,10.68612319,169.67,169.61,1.5667]
["bitfinex","SOLUSD",1747861271506,46.02612319,169.67,169.61,1.5667]
["bitfinex","SOLUSD",1747861271679,20.62584713,169.69,169.61,1.5667]
["bitfinex","SOLUSD",1747861271882,14.73274795,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747861273410,14.73274795,169.69,169.61,27.5667]
["bitfinex","SOLUSD",1747861273613,18.64964886,169.68,169.61,27.5667]
["bitfinex","SOLUSD",1747861273787,29.33577205,169.68,169.61,27.5667]
["bitfinex","SOLUSD",1747861274508,29.33577205,169.68,169.61,1.5667]
["bitfinex","SOLUSD",1747861274714,10.68612319,169.67,169.61,1.5667]
["bitfinex","SOLUSD",1747861275094,20.62949427,169.66,169.61,1.5667]
["bitfinex","SOLUSD",1747861275711,31.31561746,169.66,169.61,1.5667]
["bitfinex","SOLUSD",1747861276009,20.62949427,169.66,169.61,1.5667]
["bitfinex","SOLUSD",1747861276199,20.62949427,169.66,169.61,27.5667]
["bitfinex","SOLUSD",1747861276408,29.4568163,169.74,169.61,33.46250735]
["bitfinex","SOLUSD",1747861276587,6.5179,169.75,169.61,33.46250735]
["bitfinex","SOLUSD",1747861276588,14.73083688,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747861276793,5.89171036,169.73,169.66,1.6559]
["bitfinex","SOLUSD",1747861277115,20.6191649,169.75,169.66,1.6559]
["bitfinex","SOLUSD",1747861277322,5.8910162,169.75,169.66,1.6559]
["bitfinex","SOLUSD",1747861278922,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747861279505,20.61734213,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747861280615,14.72667295,169.76,169.68,5.89339464]
["bitfinex","SOLUSD",1747861281112,5.8903222,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747861281318,20.6161277,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747861282817,5.8903222,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747861283023,5.8903222,169.77,169.72,1.6557]
["bitfinex","SOLUSD",1747861283818,20.6161277,169.77,169.72,1.6557]
["bitfinex","SOLUSD",1747861284915,20.6161277,169.77,169.69,1.6557]
["bitfinex","SOLUSD",1747861285102,17.09364711,169.75,169.69,1.6557]
["bitfinex","SOLUSD",1747861285827,17.09364711,169.72,169.64,50.06481047]
["bitfinex","SOLUSD",1747861286001,17.09364711,169.73,169.64,68.1557]
["bitfinex","SOLUSD",1747861286815,35.74329597,169.72,169.64,42.1557]
["bitfinex","SOLUSD",1747861287013,37.7182788,169.7,169.64,42.1557]
["bitfinex","SOLUSD",1747861287807,20.62463169,169.7,169.64,42.1557]
["bitfinex","SOLUSD",1747861289021,20.62463169,169.7,169.64,1.6557]
["bitfinex","SOLUSD",1747861289224,17.09364711,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747861290511,17.09364711,169.67,169.59,42.0463]
["bitfinex","SOLUSD",1747861290817,17.09364711,169.66,169.59,42.0463]
["bitfinex","SOLUSD",1747861291005,20.63071028,169.65,169.59,42.0463]
["bitfinex","SOLUSD",1747861291820,37.72435739,169.65,169.59,1.5463]
["bitfinex","SOLUSD",1747861292826,73.06435739,169.65,169.58,40.19615892]
["bitfinex","SOLUSD",1747861293006,17.09364711,169.63,169.58,14.19615892]
["bitfinex","SOLUSD",1747861293415,55.97071028,169.65,169.58,13.54580753]
["bitfinex","SOLUSD",1747861293627,73.06435739,169.65,169.58,13.54580753]
["bitfinex","SOLUSD",1747861294518,73.06435739,169.65,169.58,39.54580753]
["bitfinex","SOLUSD",1747861295336,17.09364711,169.63,169.58,13.54580753]
["bitfinex","SOLUSD",1747861296010,73.06435739,169.65,169.58,13.54580753]
["bitfinex","SOLUSD",1747861296216,17.09364711,169.62,169.58,13.54580753]
["bitfinex","SOLUSD",1747861296423,17.09364711,169.63,169.58,13.54580753]
["bitfinex","SOLUSD",1747861297420,5.89553118,169.62,169.58,13.54580753]
["bitfinex","SOLUSD",1747861298547,37.72800625,169.62,169.58,13.54580753]
["bitfinex","SOLUSD",1747861298723,17.09364711,169.61,169.55,27.5055]
["bitfinex","SOLUSD",1747861299039,157.53435914,169.62,169.55,27.5055]
["bitfinex","SOLUSD",1747861299211,17.09364711,169.61,169.55,27.5055]
["bitfinex","SOLUSD",1747861299418,5.89622641,169.6,169.55,27.5055]
["bitfinex","SOLUSD",1747861300010,20.63679244,169.6,169.55,27.5055]
["bitfinex","SOLUSD",1747861300644,17.71674087,169.59,169.54,40.5]
["bitfinex","SOLUSD",1747861300943,35.74329597,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747861301119,36.36638973,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747861301506,17.09364711,169.57,169.51,1.5742]
["bitfinex","SOLUSD",1747861301730,37.73287342,169.58,169.51,1.5742]
["bitfinex","SOLUSD",1747861303129,35.74329597,169.57,169.51,1.5742]
["bitfinex","SOLUSD",1747861303435,20.64166076,169.56,169.51,1.5742]
["bitfinex","SOLUSD",1747861304452,38.35840163,169.56,169.49,66.46]
["bitfinex","SOLUSD",1747861304634,17.09364711,169.55,169.49,66.46]
["bitfinex","SOLUSD",1747861305232,6.52071112,169.56,169.49,66.46]
["bitfinex","SOLUSD",1747861305437,5.89761736,169.56,169.49,66.46]
["bitfinex","SOLUSD",1747861305650,20.63922631,169.58,169.49,72.35988942]
["bitfinex","SOLUSD",1747861306154,5.8969218,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747861306739,5.8969218,169.58,169.53,1.5742]
["bitfinex","SOLUSD",1747861307728,20.63606199,169.61,169.53,1.5742]
["bitfinex","SOLUSD",1747861311756,20.63606199,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747861312134,31.34029951,169.61,169.53,1.5742]
["bitfinex","SOLUSD",1747861312538,20.63606199,169.61,169.53,1.5742]
["bitfinex","SOLUSD",1747861314471,5.89587878,169.61,169.53,1.5742]
["bitfinex","SOLUSD",1747861315575,20.63557573,169.61,169.53,1.5742]
["bitfinex","SOLUSD",1747861316430,14.73969695,169.61,169.53,1.5742]
["bitfinex","SOLUSD",1747861319054,5.89518363,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747861320980,5.89518363,169.63,169.55,31.89775226]
["bitfinex","SOLUSD",1747861321662,20.63314271,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747861323253,5.89518363,169.63,169.55,31.89788944]
["bitfinex","SOLUSD",1747861324062,5.89518363,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747861324273,5.89518363,169.63,169.55,66.48]
["bitfinex","SOLUSD",1747861324455,20.63314271,169.63,169.55,66.48]
["bitfinex","SOLUSD",1747861326270,20.63314271,169.63,169.55,72.37783812]
["bitfinex","SOLUSD",1747861326967,5.89518363,169.63,169.55,72.37783812]
["bitfinex","SOLUSD",1747861327174,5.89518363,169.63,169.56,0.14216157]
["bitfinex","SOLUSD",1747861327472,18.64964886,169.62,169.53,1.5742]
["bitfinex","SOLUSD",1747861327671,10.70423752,169.61,169.53,1.5742]
["bitfinex","SOLUSD",1747861327862,10.70423752,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747861328043,10.70423752,169.61,169.53,1.5742]
["bitfinex","SOLUSD",1747861328242,10.70423752,169.61,169.49,6.04211705]
["bitfinex","SOLUSD",1747861328243,10.70423752,169.58,169.49,1.6125]
["bitfinex","SOLUSD",1747861328445,10.70423752,169.57,169.49,1.6125]
["bitfinex","SOLUSD",1747861328676,10.70423752,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747861328845,10.70423752,169.56,169.49,1.6125]
["bitfinex","SOLUSD",1747861329768,10.70423752,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747861330272,21.26597196,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747861330574,31.97020948,169.55,169.45,183.76]
["bitfinex","SOLUSD",1747861331159,31.97020948,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747861331971,21.26597196,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747861332275,10.70423752,169.53,169.43,5.90203209]
["bitfinex","SOLUSD",1747861332484,21.26597196,169.55,169.43,5.90203209]
["bitfinex","SOLUSD",1747861332655,31.97020948,169.55,169.43,5.90203209]
["bitfinex","SOLUSD",1747861332978,10.70423752,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747861333481,20.6453135,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747861333678,20.6453135,169.53,169.44,5.90171194]
["bitfinex","SOLUSD",1747861333878,20.6453135,169.53,169.43,5.90201988]
["bitfinex","SOLUSD",1747861334077,20.6453135,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747861334279,10.70423752,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747861334660,31.97264478,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747861338779,31.97264478,169.53,169.42,15.66055355]
["bitfinex","SOLUSD",1747861338981,29.35388638,169.51,169.42,15.66055355]
["bitfinex","SOLUSD",1747861339156,10.70423752,169.5,169.42,41.66055355]
["bitfinex","SOLUSD",1747861339580,5.9000531,169.49,169.42,41.66055355]
["bitfinex","SOLUSD",1747861339985,29.49330501,169.53,169.42,41.66055355]
["bitfinex","SOLUSD",1747861339986,5.89900896,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747861340196,5.89900896,169.52,169.46,26.0]
["bitfinex","SOLUSD",1747861340692,35.38,169.57,169.46,26.0]
["bitfinex","SOLUSD",1747861340992,20.63800931,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747861341693,14.74143522,169.59,169.5,31.89944619]
["bitfinex","SOLUSD",1747861344195,5.89622641,169.6,169.5,31.89944619]
["bitfinex","SOLUSD",1747861345399,20.63557573,169.61,169.5,31.89944619]
["bitfinex","SOLUSD",1747861347472,25.44393447,169.61,169.5,31.89944619]
["bitfinex","SOLUSD",1747861349393,31.33981325,169.61,169.5,31.89944619]
["bitfinex","SOLUSD",1747861350096,10.70423752,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747861350298,10.70423752,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747861351101,10.70423752,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747861351478,20.64166076,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747861351689,31.34589828,169.56,169.48,1.53]
["bitfinex","SOLUSD",1747861352273,31.34589828,169.56,169.48,27.53]
["bitfinex","SOLUSD",1747861352669,5.89761736,169.56,169.48,27.53]
["bitfinex","SOLUSD",1747861352983,5.89761736,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747861353492,151.64213661,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747861353493,5.8969218,169.58,169.5,31.89957194]
["bitfinex","SOLUSD",1747861354679,20.6387107,169.59,169.5,31.89957194]
["bitfinex","SOLUSD",1747861355087,31.34294822,169.59,169.5,31.89957194]
["bitfinex","SOLUSD",1747861355284,10.70423752,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747861356099,31.34294822,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747861359007,31.34294822,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747861359300,20.64044347,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747861364496,14.74317391,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747861365415,5.8969218,169.58,169.5,31.89958397]
["bitfinex","SOLUSD",1747861366914,20.63800931,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747861367606,20.63800931,169.59,169.5,31.89967626]
["bitfinex","SOLUSD",1747861369611,10.70423752,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747861369789,10.70423752,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747861369790,31.34224683,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747861374816,31.34224683,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747861375522,10.70423752,169.55,169.48,1.53]
["bitfinex","SOLUSD",1747861375692,10.70423752,169.55,169.43,9.43821047]
["bitfinex","SOLUSD",1747861375693,10.70423752,169.52,169.43,9.43821047]
["bitfinex","SOLUSD",1747861375896,10.70423752,169.51,169.43,9.43821047]
["bitfinex","SOLUSD",1747861376101,10.70423752,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747861376421,10.70423752,169.49,169.43,1.5291]
["bitfinex","SOLUSD",1747861376922,20.65140428,169.48,169.43,1.5291]
["bitfinex","SOLUSD",1747861377493,20.65140428,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747861377796,5.8979652,169.55,169.45,1.5863]
["bitfinex","SOLUSD",1747861378003,5.8979652,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747861378829,5.8979652,169.55,169.46,31.9008268]
["bitfinex","SOLUSD",1747861379832,5.8979652,169.55,169.46,38.4546268]
["bitfinex","SOLUSD",1747861380203,5.8979652,169.55,169.5,26.0]
["bitfinex","SOLUSD",1747861381430,142.79767839,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747861382727,142.79767839,169.56,169.5,31.89970359]
["bitfinex","SOLUSD",1747861384032,5.8969218,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747861384201,10.70423752,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747861384534,168.24346383,169.58,169.48,26.0]
["bitfinex","SOLUSD",1747861385738,168.24346383,169.58,169.48,31.90023012]
["bitfinex","SOLUSD",1747861388746,142.7969218,169.58,169.48,46.65123318]
["bitfinex","SOLUSD",1747861388916,5.89654846,169.6,169.49,1.66376157]
["bitfinex","SOLUSD",1747861389242,5.89654846,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747861389407,5.89654846,169.6,169.53,66.34]
["bitfinex","SOLUSD",1747861389721,14.73900664,169.62,169.53,66.34]
["bitfinex","SOLUSD",1747861389912,5.89553118,169.62,169.53,66.34]
["bitfinex","SOLUSD",1747861390226,5.89553118,169.62,169.54,0.14216157]
["bitfinex","SOLUSD",1747861390521,26.06537078,169.64,169.56,0.14216157]
["bitfinex","SOLUSD",1747861390723,4.16998649,169.65,169.56,0.14216157]
["bitfinex","SOLUSD",1747861390724,10.06474213,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747861390904,20.76897965,169.65,169.55,42.79925726]
["bitfinex","SOLUSD",1747861391112,10.70423752,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747861391513,10.70423752,169.63,169.55,62.9016]
["bitfinex","SOLUSD",1747861391721,29.97698014,169.64,169.55,62.9016]
["bitfinex","SOLUSD",1747861392106,10.70423752,169.62,169.55,35.38]
["bitfinex","SOLUSD",1747861392299,10.70423752,169.59,169.53,40.34]
["bitfinex","SOLUSD",1747861392496,10.70423752,169.58,169.52,7.90911047]
["bitfinex","SOLUSD",1747861393126,5.89726956,169.57,169.52,7.90911047]
["bitfinex","SOLUSD",1747861393705,5.89726956,169.57,169.51,27.5969]
["bitfinex","SOLUSD",1747861394934,5.89726956,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747861394935,37.77358737,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747861395330,37.77358737,169.57,169.5,40.34]
["bitfinex","SOLUSD",1747861396049,17.1331439,169.55,169.5,40.34]
["bitfinex","SOLUSD",1747861396340,20.64044347,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747861396506,5.89726956,169.57,169.49,26.0]
["bitfinex","SOLUSD",1747861397731,20.63922631,169.58,169.49,31.89999116]
["bitfinex","SOLUSD",1747861397915,37.77237021,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747861398317,37.77237021,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747861400148,17.1331439,169.56,169.47,1.5969]
["bitfinex","SOLUSD",1747861400328,17.1331439,169.55,169.47,1.5969]
["bitfinex","SOLUSD",1747861400833,17.1331439,169.54,169.47,1.5969]
["bitfinex","SOLUSD",1747861401212,17.1331439,169.5,169.42,9.50601047]
["bitfinex","SOLUSD",1747861404426,37.78211144,169.5,169.42,1.5969]
["bitfinex","SOLUSD",1747861405734,17.1331439,169.48,169.42,1.5969]
["bitfinex","SOLUSD",1747861406039,17.1331439,169.46,169.4,1.01589327]
["bitfinex","SOLUSD",1747861406228,17.1331439,169.45,169.4,1.01589327]
["bitfinex","SOLUSD",1747861406427,17.1331439,169.46,169.4,1.01589327]
["bitfinex","SOLUSD",1747861407225,18.64964886,169.47,169.4,1.01589327]
["bitfinex","SOLUSD",1747861407226,17.1331439,169.44,169.4,1.01589327]
["bitfinex","SOLUSD",1747861407435,17.1331439,169.46,169.38,1.5614]
["bitfinex","SOLUSD",1747861407827,5.90144585,169.45,169.38,1.5614]
["bitfinex","SOLUSD",1747861408443,23.03458975,169.45,169.38,1.5614]
["bitfinex","SOLUSD",1747861411448,23.03458975,169.45,169.37,72.1642084]
["bitfinex","SOLUSD",1747861411449,17.1331439,169.42,169.37,40.26]
["bitfinex","SOLUSD",1747861411833,17.1331439,169.43,169.37,40.26]
["bitfinex","SOLUSD",1747861412552,5.90249085,169.42,169.37,40.26]
["bitfinex","SOLUSD",1747861413950,5.90214247,169.43,169.37,46.16408831]
["bitfinex","SOLUSD",1747861414537,5.90214247,169.43,169.37,40.26]
["bitfinex","SOLUSD",1747861415960,20.65664472,169.44,169.37,40.26]
["bitfinex","SOLUSD",1747861416966,5.90179414,169.44,169.37,46.16410219]
["bitfinex","SOLUSD",1747861418250,5.90144585,169.45,169.37,46.16410219]
["bitfinex","SOLUSD",1747861418748,20.65506048,169.45,169.37,40.26]
["bitfinex","SOLUSD",1747861418953,31.38041729,169.45,169.37,40.26]
["bitfinex","SOLUSD",1747861419175,10.72535681,169.44,169.37,40.26]
["bitfinex","SOLUSD",1747861419352,10.72535681,169.43,169.37,40.26]
["bitfinex","SOLUSD",1747861419836,10.72535681,169.44,169.37,40.26]
["bitfinex","SOLUSD",1747861420237,31.38041729,169.45,169.37,40.26]
["bitfinex","SOLUSD",1747861421559,10.72535681,169.44,169.37,40.26]
["bitfinex","SOLUSD",1747861422134,10.72535681,169.44,169.36,12.90534069]
["bitfinex","SOLUSD",1747861422338,39.30470934,169.45,169.36,12.90534069]
["bitfinex","SOLUSD",1747861422339,10.72535681,169.43,169.36,12.90534069]
["bitfinex","SOLUSD",1747861422544,29.37500567,169.44,169.36,12.90534069]
["bitfinex","SOLUSD",1747861422975,166.27500567,169.44,169.36,12.90534069]
["bitfinex","SOLUSD",1747861423284,10.72535681,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747861423666,5.90249085,169.42,169.35,26.0]
["bitfinex","SOLUSD",1747861425244,5.90249085,169.42,169.28,1.6662]
["bitfinex","SOLUSD",1747861425245,10.72535681,169.37,169.28,1.6662]
["bitfinex","SOLUSD",1747861425472,10.72535681,169.38,169.28,1.6662]
["bitfinex","SOLUSD",1747861425655,10.72535681,169.38,169.28,27.6662]
["bitfinex","SOLUSD",1747861426057,10.72535681,169.38,169.28,1.6662]
["bitfinex","SOLUSD",1747861426259,10.72535681,169.38,169.28,27.6662]
["bitfinex","SOLUSD",1747861426966,10.72535681,169.38,169.28,1.6662]
["bitfinex","SOLUSD",1747861427165,31.39017347,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747861427467,10.72535681,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747861427648,10.72535681,169.36,169.28,27.6662]
["bitfinex","SOLUSD",1747861428772,31.39017347,169.37,169.28,27.6662]
["bitfinex","SOLUSD",1747861428977,20.66481666,169.37,169.28,27.6662]
["bitfinex","SOLUSD",1747861429183,31.39017347,169.37,169.28,27.6662]
["bitfinex","SOLUSD",1747861429364,10.72535681,169.36,169.28,27.6662]
["bitfinex","SOLUSD",1747861431053,20.66725715,169.35,169.28,27.6662]
["bitfinex","SOLUSD",1747861431379,10.72535681,169.34,169.28,27.6662]
["bitfinex","SOLUSD",1747861431674,10.72535681,169.32,169.24,53.74355961]
["bitfinex","SOLUSD",1747861432050,10.72535681,169.29,169.24,13.56355961]
["bitfinex","SOLUSD",1747861432253,10.72535681,169.27,169.23,2.32728138]
["bitfinex","SOLUSD",1747861432559,10.31005681,169.26,169.23,0.72171222]
["bitfinex","SOLUSD",1747861432752,10.72535681,169.27,169.23,0.72171222]
["bitfinex","SOLUSD",1747861432957,10.72535681,169.29,169.19,1.6422]
["bitfinex","SOLUSD",1747861433261,10.72535681,169.27,169.19,1.6422]
["bitfinex","SOLUSD",1747861433615,10.72535681,169.26,169.19,1.6422]
["bitfinex","SOLUSD",1747861435183,5.90841949,169.25,169.19,1.6422]
["bitfinex","SOLUSD",1747861435883,16.6337763,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747861436085,10.72535681,169.24,169.15,184.06]
["bitfinex","SOLUSD",1747861436448,10.72535681,169.24,169.15,210.06]
["bitfinex","SOLUSD",1747861436654,5.90841949,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747861437389,10.72535681,169.26,169.18,26.0]
["bitfinex","SOLUSD",1747861437787,10.72535681,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747861439173,31.40238167,169.27,169.18,26.0]
["bitfinex","SOLUSD",1747861439709,10.72535681,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747861440012,10.72535681,169.21,169.14,1.6378]
["bitfinex","SOLUSD",1747861440297,10.72535681,169.18,169.09,41.7133]
["bitfinex","SOLUSD",1747861440467,10.72535681,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747861440666,10.72535681,169.18,169.09,41.7133]
["bitfinex","SOLUSD",1747861440895,10.72535681,169.16,169.09,41.7133]
["bitfinex","SOLUSD",1747861441284,5.91156301,169.16,169.09,41.7133]
["bitfinex","SOLUSD",1747861441596,5.91086416,169.18,169.09,47.62726889]
["bitfinex","SOLUSD",1747861441894,5.91086416,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747861442096,16.63622097,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747861442277,10.72535681,169.17,169.09,41.7133]
["bitfinex","SOLUSD",1747861442975,5.91086416,169.18,169.09,47.62721912]
["bitfinex","SOLUSD",1747861443473,10.72535681,169.16,169.09,41.7133]
["bitfinex","SOLUSD",1747861443694,17.2186008,169.16,169.09,41.7133]
["bitfinex","SOLUSD",1747861444170,17.2186008,169.15,169.09,1.5133]
["bitfinex","SOLUSD",1747861444369,17.2186008,169.14,169.05,12.68417143]
["bitfinex","SOLUSD",1747861444565,17.2186008,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747861444980,6.5058,169.16,169.06,26.0]
["bitfinex","SOLUSD",1747861445220,35.44,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747861445523,5.91156301,169.16,169.09,5.91401029]
["bitfinex","SOLUSD",1747861446386,71.30824966,169.19,169.09,5.91401029]
["bitfinex","SOLUSD",1747861446587,17.2186008,169.19,169.09,5.91401029]
["bitfinex","SOLUSD",1747861446811,35.44,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747861447193,35.44,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747861447388,5.9105148,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747861448310,5.9105148,169.19,169.13,21.95488834]
["bitfinex","SOLUSD",1747861448636,5.9098162,169.21,169.13,27.8673036]
["bitfinex","SOLUSD",1747861448785,5.90911776,169.23,169.14,0.14216157]
["bitfinex","SOLUSD",1747861450100,5.90911776,169.23,169.15,5.9119125]
["bitfinex","SOLUSD",1747861451312,5.90873954,169.25,169.16,0.14216157]
["bitfinex","SOLUSD",1747861451511,5.90873954,169.25,169.16,26.14216157]
["bitfinex","SOLUSD",1747861452526,17.2186008,169.24,169.14,40.22]
["bitfinex","SOLUSD",1747861452720,17.2186008,169.24,169.15,26.14216157]
["bitfinex","SOLUSD",1747861453924,5.90911776,169.23,169.15,32.05398094]
["bitfinex","SOLUSD",1747861454629,23.12771856,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747861454792,37.90051298,169.23,169.15,31.91189031]
["bitfinex","SOLUSD",1747861454998,20.68191218,169.23,169.15,31.91189031]
["bitfinex","SOLUSD",1747861455224,5.90911776,169.23,169.15,31.91189031]
["bitfinex","SOLUSD",1747861455439,5.90841949,169.25,169.17,1.6494]
["bitfinex","SOLUSD",1747861455931,5.90772139,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747861458215,37.89562566,169.27,169.18,5.91086416]
["bitfinex","SOLUSD",1747861458908,17.2186008,169.25,169.17,1.6494]
["bitfinex","SOLUSD",1747861459947,18.64964886,169.26,169.15,26.0]
["bitfinex","SOLUSD",1747861459948,17.2186008,169.24,169.16,31.91156301]
["bitfinex","SOLUSD",1747861460332,23.12771856,169.23,169.13,41.7694]
["bitfinex","SOLUSD",1747861460524,17.2186008,169.22,169.13,47.68197653]
["bitfinex","SOLUSD",1747861460858,5.90911776,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747861461021,5.90841949,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747861461754,5.90841949,169.25,169.17,0.14216157]
["bitfinex","SOLUSD",1747861461939,5.90667454,169.3,169.2,26.0]
["bitfinex","SOLUSD",1747861462244,5.90667454,169.3,169.21,0.14216157]
["bitfinex","SOLUSD",1747861462451,5.90632567,169.31,169.22,5.90946696]
["bitfinex","SOLUSD",1747861462622,5.90632567,169.31,169.23,0.14216157]
["bitfinex","SOLUSD",1747861462828,57.3386008,169.34,169.23,0.14216157]
["bitfinex","SOLUSD",1747861462829,5.90527931,169.34,169.26,1.5878]
["bitfinex","SOLUSD",1747861463942,5.90527931,169.34,169.27,0.14216157]
["bitfinex","SOLUSD",1747861464414,5.90458195,169.36,169.27,0.14216157]
["bitfinex","SOLUSD",1747861466838,5.90458195,169.36,169.27,6.04975799]
["bitfinex","SOLUSD",1747861467420,5.90458195,169.36,169.29,0.14216157]
["bitfinex","SOLUSD",1747861468043,6.538,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747861468234,5.90283926,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747861468541,5.90283926,169.41,169.34,27.5285]
["bitfinex","SOLUSD",1747861468717,14.75564273,169.43,169.34,27.5285]
["bitfinex","SOLUSD",1747861468718,5.90214247,169.43,169.35,6.50866157]
["bitfinex","SOLUSD",1747861469548,40.62922569,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747861470033,5.90179232,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747861474222,17.2186008,169.44,169.35,0.14216157]
["bitfinex","SOLUSD",1747861474850,5.90214247,169.43,169.35,0.14216157]
["bitfinex","SOLUSD",1747861475487,5.90214247,169.43,169.35,18.79181043]
["bitfinex","SOLUSD",1747861476269,5.90214247,169.43,169.38,26.0]
["bitfinex","SOLUSD",1747861476877,14.75361463,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747861478943,20.65506048,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747861481149,17.2186008,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747861481467,20.65140428,169.48,169.4,1.5821]
["bitfinex","SOLUSD",1747861481687,20.65140428,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747861482595,14.75100306,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747861483650,67.28628995,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747861484368,20.64653137,169.52,169.43,0.14216157]
["bitfinex","SOLUSD",1747861484597,20.64653137,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747861485882,14.74752241,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747861486749,5.89831308,169.54,169.48,27.5032]
["bitfinex","SOLUSD",1747861487384,20.64409578,169.54,169.48,27.5032]
["bitfinex","SOLUSD",1747861487884,14.7457827,169.54,169.48,27.5032]
["bitfinex","SOLUSD",1747861494098,5.89761736,169.56,169.48,27.5032]
["bitfinex","SOLUSD",1747861494263,5.89761736,169.56,169.5,26.0]
["bitfinex","SOLUSD",1747861496294,20.63800931,169.59,169.5,31.89965137]
["bitfinex","SOLUSD",1747861497763,20.63800931,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747861497764,37.78259504,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747861497979,37.78259504,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747861498175,37.78259504,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747861498788,17.14458573,169.58,169.48,1.5032]
["bitfinex","SOLUSD",1747861499091,20.63800931,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747861499092,17.14458573,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747861499561,17.14458573,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747861499765,20.64044347,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747861500265,37.7850292,169.57,169.48,27.5032]
["bitfinex","SOLUSD",1747861500491,17.14458573,169.51,169.44,1.5421]
["bitfinex","SOLUSD",1747861500791,17.14458573,169.49,169.44,1.5421]
["bitfinex","SOLUSD",1747861500991,17.14458573,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747861501291,17.14458573,169.49,169.41,0.14216157]
["bitfinex","SOLUSD",1747861501770,5.90040122,169.48,169.41,26.14216157]
["bitfinex","SOLUSD",1747861501970,23.04498695,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747861502691,5.89970501,169.5,169.41,32.04496231]
["bitfinex","SOLUSD",1747861502892,37.78910769,169.54,169.45,26.0]
["bitfinex","SOLUSD",1747861503192,17.14458573,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747861503378,17.14458573,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747861503692,50.75918113,169.54,169.43,26.0]
["bitfinex","SOLUSD",1747861503693,10.71674603,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747861503891,16.61645104,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747861504066,20.64896754,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747861505896,17.14695068,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747861507387,17.14695068,169.5,169.41,0.14216157]
["bitfinex","SOLUSD",1747861507388,26.0,169.49,169.41,0.14216157]
["bitfinex","SOLUSD",1747861507794,5.90040122,169.48,169.41,0.14216157]
["bitfinex","SOLUSD",1747861507988,5.90040122,169.48,169.41,6.04499009]
["bitfinex","SOLUSD",1747861509089,5.90040122,169.48,169.41,0.14216157]
["bitfinex","SOLUSD",1747861509290,5.90040122,169.48,169.4,41.5221]
["bitfinex","SOLUSD",1747861509502,5.90009317,169.49,169.41,18.79181043]
["bitfinex","SOLUSD",1747861509697,20.64409578,169.54,169.41,18.79181043]
["bitfinex","SOLUSD",1747861510193,26.0,169.51,169.41,18.79181043]
["bitfinex","SOLUSD",1747861510884,5.89964382,169.51,169.43,0.14216157]
["bitfinex","SOLUSD",1747861511506,5.89964382,169.51,169.41,0.14216157]
["bitfinex","SOLUSD",1747861511507,17.14695068,169.5,169.41,0.14216157]
["bitfinex","SOLUSD",1747861512170,5.89964382,169.51,169.41,18.79181043]
["bitfinex","SOLUSD",1747861512803,5.898661,169.53,169.45,5.90144585]
["bitfinex","SOLUSD",1747861513306,5.89761736,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747861514508,5.8969218,169.58,169.49,31.89976379]
["bitfinex","SOLUSD",1747861516601,5.8969218,169.58,169.5,0.14216157]
["bitfinex","SOLUSD",1747861517807,20.63726449,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747861518001,5.89622641,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747861519205,5.89587878,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747861520303,5.89587878,169.61,169.55,31.89781207]
["bitfinex","SOLUSD",1747861520505,5.89587878,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747861521507,17.14695068,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747861522805,0.62309376,169.62,169.53,31.89850572]
["bitfinex","SOLUSD",1747861523010,5.89553118,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747861527814,5.89553118,169.62,169.55,31.89791149]
["bitfinex","SOLUSD",1747861528415,31.88426536,169.64,169.55,31.89791149]
["bitfinex","SOLUSD",1747861529711,31.3324598,169.64,169.55,31.89791149]
["bitfinex","SOLUSD",1747861531513,10.700309,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747861531828,10.700309,169.62,169.52,75.40216157]
["bitfinex","SOLUSD",1747861531829,10.700309,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747861533103,5.89587878,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747861534009,5.89587878,169.61,169.53,5.89857847]
["bitfinex","SOLUSD",1747861534526,5.89587878,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747861535320,54.00964886,169.66,169.57,27.6477]
["bitfinex","SOLUSD",1747861535321,5.89414122,169.66,169.57,27.6477]
["bitfinex","SOLUSD",1747861535495,5.89414122,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747861537325,183.88,169.75,169.61,26.0]
["bitfinex","SOLUSD",1747861537326,10.700309,169.69,169.62,1.5466]
["bitfinex","SOLUSD",1747861537496,5.8910162,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747861537824,10.700309,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747861538027,16.5913252,169.75,169.66,39.88]
["bitfinex","SOLUSD",1747861538028,10.700309,169.72,169.66,39.88]
["bitfinex","SOLUSD",1747861538234,10.700309,169.71,169.66,39.88]
["bitfinex","SOLUSD",1747861538811,10.700309,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747861539730,5.89275191,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747861540729,20.62463169,169.7,169.62,27.5466]
["bitfinex","SOLUSD",1747861541320,20.62463169,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747861546625,10.700309,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747861546826,31.32494069,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747861548299,14.73187978,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747861548497,25.43218878,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747861549121,5.8920575,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747861549321,5.8920575,169.72,169.64,31.89479853]
["bitfinex","SOLUSD",1747861550529,25.42893093,169.74,169.64,31.89479853]
["bitfinex","SOLUSD",1747861550530,5.89171036,169.73,169.64,31.89479853]
["bitfinex","SOLUSD",1747861551103,5.89171036,169.73,169.65,0.14216157]
["bitfinex","SOLUSD",1747861551302,5.89066918,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747861551640,10.700309,169.73,169.66,65.78]
["bitfinex","SOLUSD",1747861552006,10.700309,169.72,169.66,65.78]
["bitfinex","SOLUSD",1747861552231,10.700309,169.71,169.66,39.78]
["bitfinex","SOLUSD",1747861552410,5.89240469,169.71,169.66,39.78]
["bitfinex","SOLUSD",1747861552946,20.62341641,169.71,169.66,39.78]
["bitfinex","SOLUSD",1747861554410,14.73101172,169.71,169.66,39.78]
["bitfinex","SOLUSD",1747861554725,25.43132072,169.71,169.66,39.78]
["bitfinex","SOLUSD",1747861554928,10.700309,169.68,169.61,27.6538]
["bitfinex","SOLUSD",1747861555306,10.700309,169.68,169.61,1.6538]
["bitfinex","SOLUSD",1747861556420,20.62827841,169.67,169.61,1.6538]
["bitfinex","SOLUSD",1747861556628,5.89379383,169.67,169.61,1.6538]
["bitfinex","SOLUSD",1747861557847,20.62827841,169.67,169.61,1.6538]
["bitfinex","SOLUSD",1747861560924,31.32858741,169.67,169.61,1.6538]
["bitfinex","SOLUSD",1747861562147,20.62827841,169.67,169.61,1.6538]
["bitfinex","SOLUSD",1747861563148,14.73448458,169.67,169.61,1.6538]
["bitfinex","SOLUSD",1747861565044,20.62827841,169.67,169.61,1.6538]
["bitfinex","SOLUSD",1747861566755,5.89379383,169.67,169.61,1.6538]
["bitfinex","SOLUSD",1747861567049,5.89379383,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747861567233,5.89309918,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747861568046,5.89309918,169.69,169.63,31.89514424]
["bitfinex","SOLUSD",1747861569139,5.8920575,169.72,169.63,31.89514424]
["bitfinex","SOLUSD",1747861569747,31.32251026,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747861571130,20.62220126,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747861571326,20.62220126,169.72,169.64,31.89480578]
["bitfinex","SOLUSD",1747861573654,5.8920575,169.72,169.66,1.6389]
["bitfinex","SOLUSD",1747861573819,5.89122654,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747861574019,5.89073787,169.76,169.67,26.0]
["bitfinex","SOLUSD",1747861574929,5.89073787,169.76,169.67,31.89350936]
["bitfinex","SOLUSD",1747861575443,136.9,169.77,169.68,0.14216157]
["bitfinex","SOLUSD",1747861576027,5.89010816,169.78,169.68,0.14216157]
["bitfinex","SOLUSD",1747861576854,142.78929328,169.8,169.72,1.5915]
["bitfinex","SOLUSD",1747861577054,142.78929328,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747861577349,136.9,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1747861579225,10.700309,169.83,169.73,5.89171036]
["bitfinex","SOLUSD",1747861579426,5.88789448,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747861579845,16.58820348,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747861581145,16.58820348,169.84,169.76,31.89054218]
["bitfinex","SOLUSD",1747861581551,16.58791508,169.85,169.76,31.89054218]
["bitfinex","SOLUSD",1747861582132,10.700309,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747861582323,10.700309,169.8,169.72,84.5915]
["bitfinex","SOLUSD",1747861582534,10.700309,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747861582742,16.58963638,169.8,169.73,31.89169602]
["bitfinex","SOLUSD",1747861583544,16.58963638,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747861583833,10.700309,169.78,169.72,47.16346526]
["bitfinex","SOLUSD",1747861584148,10.700309,169.79,169.72,47.16346526]
["bitfinex","SOLUSD",1747861584337,5.88932738,169.8,169.72,47.16346526]
["bitfinex","SOLUSD",1747861584534,10.700309,169.79,169.72,47.16346526]
["bitfinex","SOLUSD",1747861584861,16.59017238,169.79,169.72,47.16346526]
["bitfinex","SOLUSD",1747861586656,10.700309,169.81,169.72,47.16346526]
["bitfinex","SOLUSD",1747861586861,10.700309,169.82,169.73,0.14216157]
["bitfinex","SOLUSD",1747861587251,10.700309,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747861587659,16.58895413,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747861587963,5.88864513,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747861588354,16.58895413,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747861590076,5.88864513,169.82,169.76,5.89066918]
["bitfinex","SOLUSD",1747861590756,5.88786063,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747861590954,16.58816963,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747861591159,5.88786063,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747861592275,5.79074023,169.85,169.76,5.89066918]
["bitfinex","SOLUSD",1747861595280,5.88720122,169.86,169.76,5.89066918]
["bitfinex","SOLUSD",1747861595463,5.88720122,169.86,169.77,1.626]
["bitfinex","SOLUSD",1747861595661,5.88720122,169.86,169.78,39.68]
["bitfinex","SOLUSD",1747861597075,5.88720122,169.86,169.79,5.88962836]
["bitfinex","SOLUSD",1747861598379,5.88720122,169.86,169.78,45.56985965]
["bitfinex","SOLUSD",1747861598578,10.700309,169.85,169.78,39.68]
["bitfinex","SOLUSD",1747861600055,10.700309,169.82,169.76,39.68]
["bitfinex","SOLUSD",1747861600253,10.700309,169.81,169.76,39.68]
["bitfinex","SOLUSD",1747861601678,31.3103667,169.82,169.76,39.68]
["bitfinex","SOLUSD",1747861603985,10.700309,169.81,169.76,39.68]
["bitfinex","SOLUSD",1747861604562,20.6100577,169.82,169.76,39.68]
["bitfinex","SOLUSD",1747861604786,10.700309,169.81,169.76,39.68]
["bitfinex","SOLUSD",1747861605985,5.8892815,169.8,169.76,39.68]
["bitfinex","SOLUSD",1747861610887,20.61127141,169.81,169.76,39.68]
["bitfinex","SOLUSD",1747861611093,31.31158041,169.81,169.76,39.68]
["bitfinex","SOLUSD",1747861612770,20.61127141,169.81,169.76,39.68]
["bitfinex","SOLUSD",1747861613392,20.61127141,169.81,169.73,27.6286]
["bitfinex","SOLUSD",1747861617067,31.31158041,169.81,169.73,27.6286]
["bitfinex","SOLUSD",1747861618892,31.31158041,169.81,169.73,67.2286]
["bitfinex","SOLUSD",1747861620273,20.61127141,169.81,169.73,67.2286]
["bitfinex","SOLUSD",1747861620787,136.9,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747861621387,136.9,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747861624075,5.88720122,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747861625809,5.88720122,169.86,169.79,1.6117]
["bitfinex","SOLUSD",1747861626894,5.88581518,169.9,169.8,0.14216157]
["bitfinex","SOLUSD",1747861627209,5.88581518,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747861627904,138.0621,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747861627905,136.9,169.93,169.83,26.0]
["bitfinex","SOLUSD",1747861628110,5.88521411,169.92,169.85,27.6]
["bitfinex","SOLUSD",1747861628307,5.88521411,169.92,169.85,67.2]
["bitfinex","SOLUSD",1747861628488,14.87029549,169.95,169.85,67.2]
["bitfinex","SOLUSD",1747861628894,5.88442979,169.94,169.85,67.2]
["bitfinex","SOLUSD",1747861629293,5.88442979,169.94,169.85,73.08750059]
["bitfinex","SOLUSD",1747861630285,5.88408355,169.95,169.86,6.02919971]
["bitfinex","SOLUSD",1747861631918,14.70914928,169.97,169.86,6.02919971]
["bitfinex","SOLUSD",1747861631919,5.88339118,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747861632081,5.88314898,169.98,169.91,1.645]
["bitfinex","SOLUSD",1747861632284,5.88314898,169.98,169.92,5.88512241]
["bitfinex","SOLUSD",1747861632489,5.88267463,170.0,169.92,31.88512241]
["bitfinex","SOLUSD",1747861632706,16.58298363,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747861632898,10.700309,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747861634009,172.2,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747861634010,5.88304506,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747861635517,5.88200694,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747861635714,10.700309,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747861636598,10.700309,169.99,169.91,47.11035385]
["bitfinex","SOLUSD",1747861636599,10.700309,169.96,169.91,1.645]
["bitfinex","SOLUSD",1747861637526,10.700309,169.95,169.91,1.645]
["bitfinex","SOLUSD",1747861638023,10.700309,169.96,169.91,1.645]
["bitfinex","SOLUSD",1747861638992,5.88408355,169.95,169.91,1.645]
["bitfinex","SOLUSD",1747861642610,10.700309,169.93,169.91,26.0]
["bitfinex","SOLUSD",1747861644434,10.700309,169.93,169.87,41.1016]
["bitfinex","SOLUSD",1747861644608,10.700309,169.91,169.87,1.6216]
["bitfinex","SOLUSD",1747861645021,10.700309,169.92,169.88,26.0]
["bitfinex","SOLUSD",1747861646198,16.58577777,169.91,169.88,26.0]
["bitfinex","SOLUSD",1747861646521,5.88546877,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747861646829,16.58577777,169.91,169.84,45.36788289]
["bitfinex","SOLUSD",1747861647033,10.700309,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747861647333,10.700309,169.88,169.84,39.48]
["bitfinex","SOLUSD",1747861647631,10.700309,169.88,169.84,65.48]
["bitfinex","SOLUSD",1747861647835,10.700309,169.89,169.84,65.48]
["bitfinex","SOLUSD",1747861648041,10.700309,169.87,169.84,39.48]
["bitfinex","SOLUSD",1747861648331,5.88720122,169.86,169.84,39.48]
["bitfinex","SOLUSD",1747861648699,16.58751022,169.86,169.84,39.48]
["bitfinex","SOLUSD",1747861648903,5.88720122,169.86,169.84,39.48]
["bitfinex","SOLUSD",1747861649928,20.60191692,169.89,169.84,39.48]
["bitfinex","SOLUSD",1747861650118,10.700309,169.87,169.84,39.48]
["bitfinex","SOLUSD",1747861651121,5.88720122,169.86,169.84,39.48]
["bitfinex","SOLUSD",1747861652736,20.60191692,169.89,169.84,39.48]
["bitfinex","SOLUSD",1747861652950,16.58647063,169.89,169.84,39.48]
["bitfinex","SOLUSD",1747861654006,5.88616163,169.89,169.84,39.48]
["bitfinex","SOLUSD",1747861654210,34.5248887,169.92,169.84,39.48]
["bitfinex","SOLUSD",1747861654211,5.88546877,169.91,169.84,39.48]
["bitfinex","SOLUSD",1747861654413,5.88546877,169.91,169.84,45.3678444]
["bitfinex","SOLUSD",1747861654940,16.58577777,169.91,169.84,39.48]
["bitfinex","SOLUSD",1747861655511,5.88546877,169.91,169.84,39.48]
["bitfinex","SOLUSD",1747861655707,5.88508826,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747861657039,5.88448135,169.94,169.87,31.88674055]
["bitfinex","SOLUSD",1747861657735,5.88448135,169.94,169.88,0.14216157]
["bitfinex","SOLUSD",1747861657912,5.88419092,169.95,169.88,0.14216157]
["bitfinex","SOLUSD",1747861658112,5.88419092,169.95,169.89,5.88616163]
["bitfinex","SOLUSD",1747861658513,5.88379681,169.96,169.89,5.88616163]
["bitfinex","SOLUSD",1747861659539,5.88339118,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747861661438,16.58335406,169.98,169.89,5.88616163]
["bitfinex","SOLUSD",1747861661822,10.700309,169.97,169.89,5.88616163]
["bitfinex","SOLUSD",1747861662035,16.58335406,169.98,169.9,0.14216157]
["bitfinex","SOLUSD",1747861662336,10.700309,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747861662635,16.58312064,169.99,169.9,39.62216157]
["bitfinex","SOLUSD",1747861663427,10.700309,169.97,169.9,39.48]
["bitfinex","SOLUSD",1747861665332,16.58404634,169.96,169.9,39.48]
["bitfinex","SOLUSD",1747861666949,10.700309,169.95,169.86,1.6651]
["bitfinex","SOLUSD",1747861667136,10.700309,169.94,169.86,27.6651]
["bitfinex","SOLUSD",1747861667331,5.88442979,169.94,169.86,33.55219941]
["bitfinex","SOLUSD",1747861667531,5.88442979,169.94,169.87,0.14216157]
["bitfinex","SOLUSD",1747861668554,10.700309,169.95,169.88,5.88650812]
["bitfinex","SOLUSD",1747861668862,16.58404634,169.96,169.89,0.14216157]
["bitfinex","SOLUSD",1747861669454,5.88373734,169.96,169.89,26.14216157]
["bitfinex","SOLUSD",1747861669750,16.58404634,169.96,169.89,26.14216157]
["bitfinex","SOLUSD",1747861669951,16.58404634,169.96,169.89,32.02797828]
["bitfinex","SOLUSD",1747861671153,10.700309,169.95,169.87,5.88685465]
["bitfinex","SOLUSD",1747861671928,26.0,169.98,169.88,18.79181043]
["bitfinex","SOLUSD",1747861672143,36.700309,169.98,169.88,18.79181043]
["bitfinex","SOLUSD",1747861672750,26.0,169.98,169.88,18.79181043]
["bitfinex","SOLUSD",1747861672952,36.700309,169.98,169.88,18.79181043]
["bitfinex","SOLUSD",1747861673256,10.700309,169.96,169.89,31.88616163]
["bitfinex","SOLUSD",1747861674256,5.88408355,169.95,169.89,31.88616163]
["bitfinex","SOLUSD",1747861675360,5.88339118,169.97,169.89,31.88616163]
["bitfinex","SOLUSD",1747861678964,25.4072647,169.99,169.89,31.88616163]
["bitfinex","SOLUSD",1747861679542,10.700309,169.98,169.89,31.88616163]
["bitfinex","SOLUSD",1747861679758,14.7069557,169.99,169.89,31.88616163]
["bitfinex","SOLUSD",1747861680040,5.88339118,169.97,169.89,31.88616163]
["bitfinex","SOLUSD",1747861681250,5.88339118,169.97,169.92,26.0]
["bitfinex","SOLUSD",1747861682263,5.88304506,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747861682769,5.14017829,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747861683068,143.514,170.06,169.95,26.0]
["bitfinex","SOLUSD",1747861683069,5.88096918,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747861683260,16.58127818,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747861683651,31.28370113,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747861683852,20.58339213,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747861684256,10.700309,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747861684448,5.88166098,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747861684655,16.58196998,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747861685270,5.88166098,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747861686172,5.88166098,170.02,169.95,31.88395827]
["bitfinex","SOLUSD",1747861686345,5.88166098,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747861686544,25.40273195,170.04,169.95,31.88399627]
["bitfinex","SOLUSD",1747861687071,10.700309,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747861687763,14.70242295,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747861687764,10.700309,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747861688767,5.88200694,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747861690571,20.58460271,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747861690873,31.28491171,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747861691069,20.58460271,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747861692254,5.88096918,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747861693358,5.88096918,170.04,169.95,6.02619076]
["bitfinex","SOLUSD",1747861693359,5.88096918,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747861694277,20.58153199,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747861694646,5.88027754,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747861694983,5.88027754,170.06,170.03,26.0]
["bitfinex","SOLUSD",1747861695477,5.88027754,170.06,170.05,26.0]
["bitfinex","SOLUSD",1747861695978,20.57792367,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747861696443,5.8792404,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747861696651,5.8792404,170.09,170.06,26.0]
["bitfinex","SOLUSD",1747861696978,5.8792404,170.09,170.07,26.0]
["bitfinex","SOLUSD",1747861697149,18.64964886,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747861697150,5.87885448,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747861697477,5.87885448,170.11,170.09,26.0]
["bitfinex","SOLUSD",1747861697981,25.39360684,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747861699477,10.700309,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747861699687,10.700309,170.12,170.07,10.72635556]
["bitfinex","SOLUSD",1747861699983,20.5749221,170.11,170.07,10.72635556]
["bitfinex","SOLUSD",1747861701999,10.700309,170.1,170.07,10.72635556]
["bitfinex","SOLUSD",1747861702162,31.2752311,170.11,170.07,10.72635556]
["bitfinex","SOLUSD",1747861702368,20.5749221,170.11,170.07,10.72635556]
["bitfinex","SOLUSD",1747861705779,57.2752311,170.11,170.07,10.72635556]
["bitfinex","SOLUSD",1747861706198,46.5749221,170.11,170.07,10.72635556]
["bitfinex","SOLUSD",1747861706890,20.5749221,170.11,170.07,10.72635556]
["bitfinex","SOLUSD",1747861708108,20.56812903,170.17,170.08,27.74916157]
["bitfinex","SOLUSD",1747861708263,5.87544065,170.2,170.1,0.14216157]
["bitfinex","SOLUSD",1747861708463,5.87544065,170.2,170.1,39.44216157]
["bitfinex","SOLUSD",1747861709888,29.34995786,170.19,170.1,65.3]
["bitfinex","SOLUSD",1747861710187,60.64222517,170.2,170.1,65.3]
["bitfinex","SOLUSD",1747861711265,10.700309,170.19,170.1,26.0]
["bitfinex","SOLUSD",1747861711501,10.700309,170.18,170.09,39.3]
["bitfinex","SOLUSD",1747861711793,10.700309,170.16,170.09,39.3]
["bitfinex","SOLUSD",1747861712607,10.700309,170.14,170.07,36.72635556]
["bitfinex","SOLUSD",1747861712782,10.700309,170.13,170.07,36.72635556]
["bitfinex","SOLUSD",1747861712961,10.700309,170.13,170.07,10.72635556]
["bitfinex","SOLUSD",1747861713375,20.57371267,170.12,170.07,10.72635556]
["bitfinex","SOLUSD",1747861715890,14.69550905,170.12,170.07,10.72635556]
["bitfinex","SOLUSD",1747861716393,5.8778581,170.13,170.07,36.72635556]
["bitfinex","SOLUSD",1747861716588,5.8778581,170.13,170.08,0.14216157]
["bitfinex","SOLUSD",1747861716786,5.87647646,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747861716977,5.87647646,170.17,170.12,1.6146]
["bitfinex","SOLUSD",1747861717291,5.87647646,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747861717988,20.56334193,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747861718382,31.26365093,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747861719485,30.76365093,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747861719999,16.57540447,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747861721595,5.87497644,170.22,170.13,26.14216157]
["bitfinex","SOLUSD",1747861722580,5.87440521,170.23,170.13,32.01998774]
["bitfinex","SOLUSD",1747861723282,14.68329141,170.27,170.17,26.0]
["bitfinex","SOLUSD",1747861723484,25.38360041,170.27,170.17,65.28]
["bitfinex","SOLUSD",1747861724476,5.87337013,170.26,170.17,65.28]
["bitfinex","SOLUSD",1747861724778,5.87337013,170.26,170.17,71.15639796]
["bitfinex","SOLUSD",1747861726804,10.700309,170.27,170.17,71.15639796]
["bitfinex","SOLUSD",1747861727602,39.20402987,170.28,170.17,71.15639796]
["bitfinex","SOLUSD",1747861727783,10.700309,170.27,170.17,71.15639796]
["bitfinex","SOLUSD",1747861728281,16.57298929,170.28,170.18,1.79996157]
["bitfinex","SOLUSD",1747861728486,5.87268029,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747861729602,23.19016764,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747861729793,5.87245864,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747861730304,5.87206902,170.3,170.22,0.14216157]
["bitfinex","SOLUSD",1747861730497,5.87175252,170.31,170.23,39.24]
["bitfinex","SOLUSD",1747861730699,6.6174,170.35,170.26,27.6299]
["bitfinex","SOLUSD",1747861731076,5.87026709,170.35,170.26,27.6299]
["bitfinex","SOLUSD",1747861731300,5.87002989,170.36,170.27,0.14216157]
["bitfinex","SOLUSD",1747861731691,5.87002989,170.36,170.28,5.87268029]
["bitfinex","SOLUSD",1747861731891,5.87002989,170.36,170.29,39.22]
["bitfinex","SOLUSD",1747861732891,5.87002989,170.36,170.29,45.09220529]
["bitfinex","SOLUSD",1747861733612,5.86966714,170.37,170.29,71.09220529]
["bitfinex","SOLUSD",1747861733929,16.56850922,170.41,170.33,26.14216157]
["bitfinex","SOLUSD",1747861734103,5.86820022,170.41,170.33,26.14216157]
["bitfinex","SOLUSD",1747861734402,16.56850922,170.41,170.33,26.14216157]
["bitfinex","SOLUSD",1747861734703,10.700309,170.36,170.26,1.6299]
["bitfinex","SOLUSD",1747861734911,5.87065383,170.34,170.26,7.50326345]
["bitfinex","SOLUSD",1747861735209,5.86992251,170.36,170.29,26.0]
["bitfinex","SOLUSD",1747861735510,5.86963179,170.37,170.29,26.0]
["bitfinex","SOLUSD",1747861736008,10.700309,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747861736498,10.700309,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747861736907,5.87095637,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747861738618,5.87063747,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747861739222,16.57057609,170.35,170.27,31.87276184]
["bitfinex","SOLUSD",1747861740316,10.700309,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747861740503,10.700309,170.31,170.26,1.6299]
["bitfinex","SOLUSD",1747861740711,21.16902859,170.35,170.24,31.87382075]
["bitfinex","SOLUSD",1747861740892,10.700309,170.34,170.24,31.87382075]
["bitfinex","SOLUSD",1747861741090,10.700309,170.34,170.25,0.14216157]
["bitfinex","SOLUSD",1747861741508,0.62309376,170.37,170.25,0.14216157]
["bitfinex","SOLUSD",1747861741509,16.57067134,170.35,170.25,0.14216157]
["bitfinex","SOLUSD",1747861742710,10.700309,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747861742910,0.62309376,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747861742911,5.86968754,170.37,170.29,27.5926]
["bitfinex","SOLUSD",1747861743215,16.56999654,170.37,170.29,27.5926]
["bitfinex","SOLUSD",1747861743410,16.06999654,170.37,170.29,27.5926]
["bitfinex","SOLUSD",1747861743613,16.06999654,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747861743991,12.49490385,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747861744592,23.19521285,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747861744910,10.700309,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747861745393,10.700309,170.37,170.31,31.87158068]
["bitfinex","SOLUSD",1747861746118,16.57015957,170.37,170.31,31.87158068]
["bitfinex","SOLUSD",1747861747419,5.86985057,170.37,170.31,31.87158068]
["bitfinex","SOLUSD",1747861747994,10.700309,170.4,170.31,31.87158068]
["bitfinex","SOLUSD",1747861748200,10.700309,170.37,170.31,31.87158068]
["bitfinex","SOLUSD",1747861749021,20.54023544,170.4,170.31,31.87158068]
["bitfinex","SOLUSD",1747861749216,5.86957797,170.37,170.31,31.87158068]
["bitfinex","SOLUSD",1747861749422,5.86957797,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747861749730,10.700309,170.32,170.27,39.2]
["bitfinex","SOLUSD",1747861749900,10.700309,170.3,170.27,39.2]
["bitfinex","SOLUSD",1747861750097,10.700309,170.28,170.21,1.6351]
["bitfinex","SOLUSD",1747861750308,155.54964886,170.33,170.23,26.0]
["bitfinex","SOLUSD",1747861750513,10.700309,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747861750897,10.700309,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747861751321,16.57221473,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1747861752322,5.87130108,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747861752508,16.57161008,170.32,170.24,5.87406015]
["bitfinex","SOLUSD",1747861752817,153.47137471,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747861752999,16.57137471,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747861753321,5.87066458,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747861753495,16.57067232,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747861753822,5.87036332,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747861754007,39.2,170.37,170.3,1.5342]
["bitfinex","SOLUSD",1747861754008,5.86978988,170.37,170.3,1.5342]
["bitfinex","SOLUSD",1747861754490,5.86978988,170.37,170.31,5.87164582]
["bitfinex","SOLUSD",1747861754893,5.86928477,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747861756447,5.86928477,170.38,170.32,5.87125]
["bitfinex","SOLUSD",1747861757313,16.56959377,170.38,170.31,5.87157042]
["bitfinex","SOLUSD",1747861757697,10.700309,170.37,170.3,27.5342]
["bitfinex","SOLUSD",1747861757915,10.700309,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747861758221,5.86928477,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747861758601,5.86928477,170.38,170.32,31.87126218]
["bitfinex","SOLUSD",1747861759223,5.86899805,170.39,170.32,31.87126218]
["bitfinex","SOLUSD",1747861761230,10.700309,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747861762127,10.700309,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747861763027,10.700309,170.37,170.3,1.5342]
["bitfinex","SOLUSD",1747861763238,10.700309,170.34,170.26,5.87305025]
["bitfinex","SOLUSD",1747861763534,10.700309,170.33,170.25,46.6393045]
["bitfinex","SOLUSD",1747861763736,10.700309,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747861764312,5.87130108,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747861766833,10.700309,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747861767303,20.54593483,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747861767696,31.24624383,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747861768400,5.87026709,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747861768603,10.700309,170.33,170.29,26.0]
["bitfinex","SOLUSD",1747861769229,10.700309,170.31,170.25,1.6257]
["bitfinex","SOLUSD",1747861769833,10.700309,170.26,170.21,1.5551]
["bitfinex","SOLUSD",1747861770528,5.87337013,170.26,170.21,1.5551]
["bitfinex","SOLUSD",1747861771937,5.87337013,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747861772106,10.700309,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747861772307,5.87337013,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747861772612,5.87302519,170.27,170.19,31.87578453]
["bitfinex","SOLUSD",1747861774529,5.8728,170.28,170.2,0.14216157]
["bitfinex","SOLUSD",1747861774724,5.8719906,170.3,170.2,6.53606157]
["bitfinex","SOLUSD",1747861775035,5.8719906,170.3,170.22,0.14216157]
["bitfinex","SOLUSD",1747861775236,5.87095637,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747861775839,5.87095637,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747861777245,5.87061171,170.34,170.26,5.87332327]
["bitfinex","SOLUSD",1747861777451,5.87061171,170.34,170.26,31.87332327]
["bitfinex","SOLUSD",1747861778229,22.85013217,170.34,170.26,31.87332327]
["bitfinex","SOLUSD",1747861778993,5.87061171,170.34,170.26,31.87332327]
["bitfinex","SOLUSD",1747861779332,5.87061171,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747861780460,5.87061171,170.34,170.28,5.87259968]
["bitfinex","SOLUSD",1747861780614,5.86992251,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861780820,37.52424926,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861781744,20.5447288,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861782151,5.86992251,170.36,170.29,7.46010797]
["bitfinex","SOLUSD",1747861783364,37.52424926,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861784356,20.5447288,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861785062,37.52424926,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861786654,5.86992251,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861786851,22.84944297,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861787849,5.86992251,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861788650,22.84944297,170.36,170.29,1.5879]
["bitfinex","SOLUSD",1747861789561,37.52334866,170.37,170.29,1.5879]
["bitfinex","SOLUSD",1747861791760,16.97952046,170.34,170.26,5.87331409]
["bitfinex","SOLUSD",1747861791960,16.97952046,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747861792136,35.62916932,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747861792952,5.87061171,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747861795865,5.87061171,170.34,170.27,31.87300757]
["bitfinex","SOLUSD",1747861797369,5.87026709,170.35,170.27,31.87300757]
["bitfinex","SOLUSD",1747861797867,22.84978755,170.35,170.27,31.87300757]
["bitfinex","SOLUSD",1747861798368,16.97952046,170.34,170.27,31.87300757]
["bitfinex","SOLUSD",1747861799075,16.97952046,170.35,170.27,31.87300757]
["bitfinex","SOLUSD",1747861799677,5.87061171,170.34,170.27,31.87300757]
["bitfinex","SOLUSD",1747861800248,5.87016294,170.36,170.27,46.55557055]
["bitfinex","SOLUSD",1747861800754,5.87016294,170.36,170.27,85.67557055]
["bitfinex","SOLUSD",1747861801379,5.86957797,170.37,170.27,85.67557055]
["bitfinex","SOLUSD",1747861801580,16.48059778,170.37,170.27,85.67557055]
["bitfinex","SOLUSD",1747861801892,16.48059778,170.37,170.28,0.14216157]
["bitfinex","SOLUSD",1747861801893,5.86957797,170.37,170.28,0.14216157]
["bitfinex","SOLUSD",1747861802182,16.48059778,170.37,170.28,0.14216157]
["bitfinex","SOLUSD",1747861802384,5.86957797,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747861802554,16.48059778,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1747861803381,5.86957797,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747861804769,5.86957797,170.37,170.28,0.14216157]
["bitfinex","SOLUSD",1747861804770,5.86957797,170.37,170.3,31.87186427]
["bitfinex","SOLUSD",1747861806875,5.86957797,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747861807080,16.48059778,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747861812000,5.86957797,170.37,170.32,1.5445]
["bitfinex","SOLUSD",1747861813298,31.1528847,170.39,170.32,1.5445]
["bitfinex","SOLUSD",1747861814686,10.61101981,170.38,170.32,1.5445]
["bitfinex","SOLUSD",1747861814869,10.61101981,170.37,170.32,1.5445]
["bitfinex","SOLUSD",1747861815261,5.86992251,170.36,170.32,1.5445]
["bitfinex","SOLUSD",1747861817192,5.86957797,170.37,170.32,1.5445]
["bitfinex","SOLUSD",1747861819883,10.61101981,170.37,170.32,1.5445]
["bitfinex","SOLUSD",1747861822590,5.86992251,170.36,170.32,1.5445]
["bitfinex","SOLUSD",1747861822800,5.86992251,170.36,170.28,5.87241695]
["bitfinex","SOLUSD",1747861822801,10.61101981,170.35,170.28,1.6566]
["bitfinex","SOLUSD",1747861822974,10.61101981,170.33,170.28,1.6566]
["bitfinex","SOLUSD",1747861823163,10.61101981,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747861824096,10.61101981,170.32,170.28,1.6566]
["bitfinex","SOLUSD",1747861824400,10.61101981,170.35,170.28,1.6566]
["bitfinex","SOLUSD",1747861824584,10.61101981,170.33,170.28,1.6566]
["bitfinex","SOLUSD",1747861825096,10.61101981,170.31,170.24,27.6566]
["bitfinex","SOLUSD",1747861826180,10.61101981,170.28,170.24,1.6566]
["bitfinex","SOLUSD",1747861826777,10.61101981,170.28,170.23,39.06]
["bitfinex","SOLUSD",1747861827791,10.61101981,170.27,170.23,39.06]
["bitfinex","SOLUSD",1747861828177,5.87337013,170.26,170.23,39.06]
["bitfinex","SOLUSD",1747861828884,16.48438994,170.26,170.2,1.5085]
["bitfinex","SOLUSD",1747861829189,16.48438994,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747861830192,10.61101981,170.22,170.17,6.88180503]
["bitfinex","SOLUSD",1747861830372,10.61101981,170.21,170.15,7.90911047]
["bitfinex","SOLUSD",1747861830688,10.61101981,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747861830995,10.61101981,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747861831466,45.83101981,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747861831791,10.61101981,170.27,170.18,27.5641]
["bitfinex","SOLUSD",1747861831998,10.61101981,170.27,170.18,66.6241]
["bitfinex","SOLUSD",1747861832362,5.87337013,170.26,170.18,72.49997146]
["bitfinex","SOLUSD",1747861833096,16.48438994,170.26,170.18,72.49997146]
["bitfinex","SOLUSD",1747861833772,5.87309235,170.27,170.18,72.49997146]
["bitfinex","SOLUSD",1747861834503,5.8719906,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747861834703,16.48301041,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747861835005,10.61101981,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747861835213,10.61101981,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747861835562,16.4837001,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747861835793,10.61101981,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747861836797,5.87337013,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747861837814,10.61101981,170.25,170.19,65.08]
["bitfinex","SOLUSD",1747861838171,16.48438994,170.26,170.19,65.08]
["bitfinex","SOLUSD",1747861839292,16.48438994,170.26,170.19,70.95575416]
["bitfinex","SOLUSD",1747861839880,16.48438994,170.26,170.19,31.87575416]
["bitfinex","SOLUSD",1747861841897,16.48438994,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747861845497,6.49610606,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747861845692,5.8730123,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747861846881,5.8730123,170.28,170.21,31.87503773]
["bitfinex","SOLUSD",1747861847996,0.14216157,170.33,170.21,46.5627764]
["bitfinex","SOLUSD",1747861847997,5.87095637,170.33,170.21,46.5627764]
["bitfinex","SOLUSD",1747861848308,10.61101981,170.31,170.21,46.5627764]
["bitfinex","SOLUSD",1747861849409,5.8719906,170.3,170.21,46.5627764]
["bitfinex","SOLUSD",1747861854075,10.61101981,170.31,170.21,46.5627764]
["bitfinex","SOLUSD",1747861854635,10.61101981,170.31,170.21,31.87503773]
["bitfinex","SOLUSD",1747861854934,10.61101981,170.3,170.21,31.87503773]
["bitfinex","SOLUSD",1747861855711,16.48335523,170.29,170.21,31.87503773]
["bitfinex","SOLUSD",1747861856031,10.61101981,170.27,170.18,8.05960585]
["bitfinex","SOLUSD",1747861856241,10.61101981,170.26,170.19,65.02]
["bitfinex","SOLUSD",1747861857232,5.87371512,170.25,170.19,70.89561255]
["bitfinex","SOLUSD",1747861859321,5.87349457,170.26,170.19,70.89561255]
["bitfinex","SOLUSD",1747861859522,5.87233542,170.29,170.2,0.14216157]
["bitfinex","SOLUSD",1747861859721,16.48266563,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747861860048,5.87164582,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747861861260,5.87130108,170.32,170.24,6.01622172]
["bitfinex","SOLUSD",1747861861582,5.87130108,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747861861845,5.87061171,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747861863146,5.86992251,170.36,170.28,31.87247452]
["bitfinex","SOLUSD",1747861863624,5.8685446,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747861863825,5.8685446,170.4,170.33,1.6582]
["bitfinex","SOLUSD",1747861864736,5.8685446,170.4,170.33,7.52890462]
["bitfinex","SOLUSD",1747861865030,5.8685446,170.4,170.33,1.6582]
["bitfinex","SOLUSD",1747861865241,16.47956441,170.4,170.33,1.6582]
["bitfinex","SOLUSD",1747861865956,5.8685446,170.4,170.33,1.6582]
["bitfinex","SOLUSD",1747861867965,5.8685446,170.4,170.33,7.52914119]
["bitfinex","SOLUSD",1747861868264,5.86820022,170.41,170.33,7.52914119]
["bitfinex","SOLUSD",1747861868960,5.86820022,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747861869636,5.86716733,170.44,170.37,7.8894]
["bitfinex","SOLUSD",1747861870171,5.86716733,170.44,170.4,26.0]
["bitfinex","SOLUSD",1747861870457,10.61101981,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747861870626,10.61101981,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747861872453,5.86682311,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747861873651,10.61101981,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747861874855,20.53083564,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747861875051,10.61101981,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747861875357,10.61101981,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747861875658,10.61101981,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747861875961,5.86716733,170.44,170.41,26.0]
["bitfinex","SOLUSD",1747861876536,4.86716733,170.44,170.41,26.0]
["bitfinex","SOLUSD",1747861877369,14.66504494,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747861877540,25.27606475,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747861877735,10.61101981,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747861877936,10.61101981,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747861878135,10.61101981,170.43,170.39,26.0]
["bitfinex","SOLUSD",1747861878434,10.61101981,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747861878642,10.61101981,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747861879538,5.86725852,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747861880737,16.47827833,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747861882661,5.86725852,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747861883456,16.47827833,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747861883660,16.47887569,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747861883864,10.61101981,170.41,170.38,26.0]
["bitfinex","SOLUSD",1747861885665,16.47946535,170.41,170.38,26.0]
["bitfinex","SOLUSD",1747861885962,16.47946535,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747861885963,10.61101981,170.39,170.36,26.0]
["bitfinex","SOLUSD",1747861886763,10.61101981,170.37,170.33,38.92]
["bitfinex","SOLUSD",1747861887860,5.86992251,170.36,170.33,38.92]
["bitfinex","SOLUSD",1747861889662,5.86992251,170.36,170.32,27.6597]
["bitfinex","SOLUSD",1747861890252,5.86992251,170.36,170.28,227.87243881]
["bitfinex","SOLUSD",1747861890253,10.61101981,170.34,170.28,227.87243881]
["bitfinex","SOLUSD",1747861890447,10.61101981,170.35,170.28,227.87243881]
["bitfinex","SOLUSD",1747861890658,10.61101981,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747861890969,10.61101981,170.35,170.28,227.87243881]
["bitfinex","SOLUSD",1747861891370,10.61101981,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747861891595,10.61101981,170.34,170.31,26.0]
["bitfinex","SOLUSD",1747861891776,5.86992251,170.36,170.27,12.17162284]
["bitfinex","SOLUSD",1747861891777,10.61101981,170.32,170.27,12.17162284]
["bitfinex","SOLUSD",1747861891979,10.61101981,170.31,170.28,26.0]
["bitfinex","SOLUSD",1747861892345,10.61101981,170.29,170.27,10.63462284]
["bitfinex","SOLUSD",1747861892546,0.62309376,170.32,170.27,10.63462284]
["bitfinex","SOLUSD",1747861892843,10.61101981,170.31,170.27,10.63462284]
["bitfinex","SOLUSD",1747861893240,20.54593483,170.35,170.27,10.63462284]
["bitfinex","SOLUSD",1747861893443,10.61101981,170.33,170.27,10.63462284]
["bitfinex","SOLUSD",1747861893870,5.87130108,170.32,170.27,10.63462284]
["bitfinex","SOLUSD",1747861894183,16.48232089,170.32,170.27,10.63462284]
["bitfinex","SOLUSD",1747861894485,10.61101981,170.3,170.27,10.63462284]
["bitfinex","SOLUSD",1747861896254,16.48321283,170.3,170.27,10.63462284]
["bitfinex","SOLUSD",1747861897188,5.87219302,170.3,170.27,10.63462284]
["bitfinex","SOLUSD",1747861897488,5.87061171,170.34,170.27,10.63462284]
["bitfinex","SOLUSD",1747861897779,10.61101981,170.33,170.27,10.63462284]
["bitfinex","SOLUSD",1747861898786,5.87130108,170.32,170.27,10.63462284]
["bitfinex","SOLUSD",1747861898960,5.87107684,170.33,170.27,16.50761458]
["bitfinex","SOLUSD",1747861899377,10.61101981,170.35,170.3,26.0]
["bitfinex","SOLUSD",1747861899865,16.48094232,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747861900784,5.86992251,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747861901087,5.86888901,170.39,170.31,1.68876157]
["bitfinex","SOLUSD",1747861901268,5.86820022,170.41,170.31,1.68876157]
["bitfinex","SOLUSD",1747861902257,5.86820022,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747861903791,5.86820022,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747861904885,136.9,170.44,170.36,0.14216157]
["bitfinex","SOLUSD",1747861905191,10.61101981,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747861905789,10.61101981,170.42,170.33,0.14216157]
["bitfinex","SOLUSD",1747861905790,10.61101981,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747861906091,10.61101981,170.4,170.35,26.0]
["bitfinex","SOLUSD",1747861907088,10.61101981,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747861907089,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747861908585,10.61101981,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747861908790,20.53629055,170.43,170.34,26.0]
["bitfinex","SOLUSD",1747861908990,10.61101981,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747861910284,5.8685446,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747861910967,5.8685446,170.4,170.34,31.87051774]
["bitfinex","SOLUSD",1747861912068,5.86820022,170.41,170.34,31.87051774]
["bitfinex","SOLUSD",1747861915387,16.47922003,170.41,170.33,6.01301646]
["bitfinex","SOLUSD",1747861916091,16.47922003,170.41,170.32,30.81144096]
["bitfinex","SOLUSD",1747861916092,10.61101981,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747861916676,10.61101981,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747861916873,20.53870077,170.41,170.32,31.87126807]
["bitfinex","SOLUSD",1747861917385,10.61101981,170.41,170.33,0.14216157]
["bitfinex","SOLUSD",1747861917762,10.61101981,170.41,170.32,31.87126807]
["bitfinex","SOLUSD",1747861917960,10.61101981,170.4,170.32,31.87126807]
["bitfinex","SOLUSD",1747861918181,20.53749559,170.42,170.32,31.87126807]
["bitfinex","SOLUSD",1747861918570,10.61101981,170.41,170.32,31.87126807]
["bitfinex","SOLUSD",1747861918769,5.8685446,170.4,170.32,31.87126807]
["bitfinex","SOLUSD",1747861919105,5.8685446,170.4,170.33,0.14216157]
["bitfinex","SOLUSD",1747861919987,5.86820022,170.41,170.35,0.14216157]
["bitfinex","SOLUSD",1747861920568,5.86751158,170.43,170.35,0.14216157]
["bitfinex","SOLUSD",1747861921071,16.47853139,170.43,170.35,0.14216157]
["bitfinex","SOLUSD",1747861921672,16.47853139,170.43,170.35,6.01232656]
["bitfinex","SOLUSD",1747861923304,5.86751158,170.43,170.35,6.01232656]
["bitfinex","SOLUSD",1747861923603,16.47853139,170.43,170.35,6.01232656]
["bitfinex","SOLUSD",1747861924499,10.61101981,170.41,170.34,38.84]
["bitfinex","SOLUSD",1747861924670,18.64964886,170.42,170.32,93.63028912]
["bitfinex","SOLUSD",1747861924872,10.61101981,170.39,170.32,93.63028912]
["bitfinex","SOLUSD",1747861926004,5.86923347,170.38,170.32,93.63028912]
["bitfinex","SOLUSD",1747861926709,5.86923347,170.38,170.32,99.50158891]
["bitfinex","SOLUSD",1747861927319,27.1621,170.43,170.33,0.14216157]
["bitfinex","SOLUSD",1747861927489,10.61101981,170.41,170.33,0.14216157]
["bitfinex","SOLUSD",1747861928093,10.61101981,170.4,170.33,6.01305937]
["bitfinex","SOLUSD",1747861928583,16.47922003,170.41,170.33,6.01305937]
["bitfinex","SOLUSD",1747861929627,20.53749559,170.42,170.33,6.01305937]
["bitfinex","SOLUSD",1747861929916,5.86785588,170.42,170.35,0.14216157]
["bitfinex","SOLUSD",1747861930294,5.86785588,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747861930695,10.61101981,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747861931712,16.47853139,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747861932919,16.47853139,170.43,170.36,31.86982592]
["bitfinex","SOLUSD",1747861933722,5.86751158,170.43,170.36,31.86982592]
["bitfinex","SOLUSD",1747861934611,16.47853139,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747861935600,16.47853139,170.43,170.36,5.86990793]
["bitfinex","SOLUSD",1747861935816,5.86751158,170.43,170.36,5.86990793]
["bitfinex","SOLUSD",1747861936195,16.47853139,170.43,170.36,5.86990793]
["bitfinex","SOLUSD",1747861936391,10.61101981,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747861936624,5.86888901,170.39,170.35,26.0]
["bitfinex","SOLUSD",1747861938017,20.53629055,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747861938213,20.53629055,170.43,170.35,31.87021305]
["bitfinex","SOLUSD",1747861938392,10.61101981,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747861939161,10.61101981,170.37,170.32,10.63028912]
["bitfinex","SOLUSD",1747861939313,10.61101981,170.33,170.32,10.63028912]
["bitfinex","SOLUSD",1747861939632,10.61101981,170.38,170.32,10.63028912]
["bitfinex","SOLUSD",1747861939817,6.3831,170.4,170.32,10.63028912]
["bitfinex","SOLUSD",1747861940141,10.61101981,170.37,170.32,10.63028912]
["bitfinex","SOLUSD",1747861940443,10.61101981,170.33,170.32,10.63028912]
["bitfinex","SOLUSD",1747861940600,0.62309376,170.36,170.32,10.63028912]
["bitfinex","SOLUSD",1747861940601,10.61101981,170.34,170.32,10.63028912]
["bitfinex","SOLUSD",1747861941001,29.88376243,170.38,170.32,10.63028912]
["bitfinex","SOLUSD",1747861941198,19.27274262,170.38,170.32,10.63028912]
["bitfinex","SOLUSD",1747861941413,10.61101981,170.35,170.32,10.63028912]
["bitfinex","SOLUSD",1747861942625,10.61101981,170.34,170.32,10.63028912]
["bitfinex","SOLUSD",1747861943503,20.54352291,170.37,170.32,10.63028912]
["bitfinex","SOLUSD",1747861943702,10.61101981,170.35,170.32,10.63028912]
["bitfinex","SOLUSD",1747861943902,10.61101981,170.34,170.32,10.63028912]
["bitfinex","SOLUSD",1747861944356,10.61101981,170.36,170.32,10.63028912]
["bitfinex","SOLUSD",1747861944540,5.86957797,170.37,170.32,10.63028912]
["bitfinex","SOLUSD",1747861944747,5.86923347,170.38,170.32,10.63028912]
["bitfinex","SOLUSD",1747861945184,5.86898729,170.39,170.34,1.5668]
["bitfinex","SOLUSD",1747861947059,10.61101981,170.42,170.34,1.5668]
["bitfinex","SOLUSD",1747861947060,5.86785588,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747861949077,10.61101981,170.4,170.35,26.0]
["bitfinex","SOLUSD",1747861950285,16.47990882,170.39,170.34,1.5668]
["bitfinex","SOLUSD",1747861950582,10.61101981,170.35,170.32,10.63028912]
["bitfinex","SOLUSD",1747861950948,0.62309376,170.38,170.32,10.63028912]
["bitfinex","SOLUSD",1747861951152,10.61101981,170.35,170.32,10.63028912]
["bitfinex","SOLUSD",1747861951477,10.61101981,170.34,170.3,1.516]
["bitfinex","SOLUSD",1747861951987,10.61101981,170.33,170.3,1.516]
["bitfinex","SOLUSD",1747861952167,10.61101981,170.33,170.29,7.90911047]
["bitfinex","SOLUSD",1747861952488,5.87164582,170.31,170.29,7.90911047]
["bitfinex","SOLUSD",1747861952902,10.61101981,170.3,170.29,7.90911047]
["bitfinex","SOLUSD",1747861953061,10.61101981,170.3,170.22,12.44320264]
["bitfinex","SOLUSD",1747861953395,10.61101981,170.28,170.24,26.0]
["bitfinex","SOLUSD",1747861953594,10.61101981,170.26,170.22,1.6203]
["bitfinex","SOLUSD",1747861953883,10.61101981,170.26,170.2,7.90911047]
["bitfinex","SOLUSD",1747861953884,10.61101981,170.26,170.2,46.68911047]
["bitfinex","SOLUSD",1747861954095,10.61101981,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747861954454,5.87371512,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747861956157,5.87371512,170.25,170.2,38.78]
["bitfinex","SOLUSD",1747861956382,5.87371512,170.25,170.19,64.78]
["bitfinex","SOLUSD",1747861956584,5.87371512,170.25,170.19,38.78]
["bitfinex","SOLUSD",1747861956771,5.87371512,170.25,170.19,64.78]
["bitfinex","SOLUSD",1747861957490,10.61101981,170.24,170.19,64.78]
["bitfinex","SOLUSD",1747861957871,16.48507996,170.24,170.19,64.78]
["bitfinex","SOLUSD",1747861958277,10.61101981,170.23,170.19,64.78]
["bitfinex","SOLUSD",1747861959378,16.48555248,170.23,170.19,64.78]
["bitfinex","SOLUSD",1747861959587,5.87453267,170.23,170.19,64.78]
["bitfinex","SOLUSD",1747861959776,5.87337013,170.26,170.19,64.78]
["bitfinex","SOLUSD",1747861960178,10.61101981,170.28,170.2,0.14216157]
["bitfinex","SOLUSD",1747861960692,10.61101981,170.25,170.19,64.78]
["bitfinex","SOLUSD",1747861960899,10.61101981,170.24,170.19,64.78]
["bitfinex","SOLUSD",1747861961264,16.48527273,170.24,170.19,64.78]
["bitfinex","SOLUSD",1747861961465,5.87425292,170.24,170.19,64.78]
["bitfinex","SOLUSD",1747861961988,5.87425292,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747861962295,5.87378416,170.25,170.19,31.8757728]
["bitfinex","SOLUSD",1747861963305,10.61101981,170.26,170.19,31.8757728]
["bitfinex","SOLUSD",1747861963513,5.87233542,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747861963689,5.87164582,170.31,170.23,0.14216157]
["bitfinex","SOLUSD",1747861963883,5.87164582,170.31,170.24,38.8]
["bitfinex","SOLUSD",1747861964195,5.87134499,170.32,170.25,1.5019]
["bitfinex","SOLUSD",1747861965002,5.87134499,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747861966015,136.9,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747861966317,53.86964886,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747861966318,5.87019208,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747861966677,22.84878984,170.37,170.28,0.14216157]
["bitfinex","SOLUSD",1747861966914,16.97920906,170.36,170.27,31.87280058]
["bitfinex","SOLUSD",1747861967085,5.87026709,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747861967509,22.84844253,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747861967681,5.86923347,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747861967882,22.84844253,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747861968606,16.97920906,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747861969596,16.97920906,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747861970086,5.86923347,170.38,170.31,31.87149469]
["bitfinex","SOLUSD",1747861970310,22.84844253,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747861970605,16.97920906,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747861971687,5.86957797,170.37,170.31,31.87161634]
["bitfinex","SOLUSD",1747861971891,22.84878703,170.37,170.31,31.87161634]
["bitfinex","SOLUSD",1747861972294,5.86957797,170.37,170.31,31.87161634]
["bitfinex","SOLUSD",1747861972495,5.86957797,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747861972496,16.97920906,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747861973210,16.97920906,170.34,170.26,5.87327929]
["bitfinex","SOLUSD",1747861973520,16.97920906,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747861973820,16.97920906,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747861974025,5.87095637,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747861974238,16.97920906,170.36,170.27,31.87287856]
["bitfinex","SOLUSD",1747861974408,16.97920906,170.37,170.28,0.14216157]
["bitfinex","SOLUSD",1747861974593,22.84844253,170.38,170.28,0.14216157]
["bitfinex","SOLUSD",1747861975432,16.97920906,170.35,170.28,0.14216157]
["bitfinex","SOLUSD",1747861975613,16.97920906,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747861976207,5.87026709,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747861978613,16.97920906,170.34,170.28,39.84]
["bitfinex","SOLUSD",1747861978807,16.97920906,170.33,170.27,65.84]
["bitfinex","SOLUSD",1747861979105,16.97920906,170.34,170.27,65.84]
["bitfinex","SOLUSD",1747861979296,16.97920906,170.33,170.27,65.84]
["bitfinex","SOLUSD",1747861979495,5.87130108,170.32,170.27,65.84]
["bitfinex","SOLUSD",1747861979692,22.85051014,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747861980319,16.97920906,170.31,170.25,41.3419]
["bitfinex","SOLUSD",1747861980529,16.97920906,170.29,170.25,41.3419]
["bitfinex","SOLUSD",1747861980902,16.97920906,170.3,170.25,41.3419]
["bitfinex","SOLUSD",1747861981506,5.87233542,170.29,170.25,41.3419]
["bitfinex","SOLUSD",1747861982523,22.85154448,170.29,170.25,41.3419]
["bitfinex","SOLUSD",1747861983019,22.85154448,170.29,170.25,39.84]
["bitfinex","SOLUSD",1747861983199,16.97920906,170.28,170.25,39.84]
["bitfinex","SOLUSD",1747861983403,5.87233542,170.29,170.25,39.84]
["bitfinex","SOLUSD",1747861983615,16.97920906,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747861983922,16.97920906,170.25,170.21,184.7536]
["bitfinex","SOLUSD",1747861984101,16.97920906,170.26,170.21,184.7536]
["bitfinex","SOLUSD",1747861984503,20.55317398,170.29,170.21,184.7536]
["bitfinex","SOLUSD",1747861984504,16.97920906,170.27,170.21,184.7536]
["bitfinex","SOLUSD",1747861984702,16.97920906,170.26,170.21,184.7536]
["bitfinex","SOLUSD",1747861985326,16.97920906,170.24,170.18,39.84]
["bitfinex","SOLUSD",1747861985495,5.87440521,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747861985697,10.62800787,170.21,170.14,7.90911047]
["bitfinex","SOLUSD",1747861985925,10.62800787,170.22,170.14,13.78660211]
["bitfinex","SOLUSD",1747861986105,20.56041825,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747861986106,5.87440521,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747861986294,16.50241308,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747861986619,10.62800787,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747861986917,10.62800787,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747861987119,10.62800787,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747861987629,5.87509547,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747861988827,16.50310334,170.21,170.14,26.0]
["bitfinex","SOLUSD",1747861989623,10.62800787,170.21,170.14,26.0]
["bitfinex","SOLUSD",1747861990827,5.87544065,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747861991243,10.62800787,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747861991418,5.87520687,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747861992028,16.50321474,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747861994247,10.62800787,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747861994721,10.62800787,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747861995023,10.62800787,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747861995333,20.56041825,170.23,170.16,0.14216157]
["bitfinex","SOLUSD",1747861995334,5.87440521,170.23,170.16,0.14216157]
["bitfinex","SOLUSD",1747861996325,5.87440521,170.23,170.17,5.87647646]
["bitfinex","SOLUSD",1747861998163,136.9,170.24,170.17,5.87647646]
["bitfinex","SOLUSD",1747861998164,136.9,170.24,170.18,27.5524]
["bitfinex","SOLUSD",1747861998309,10.62800787,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747861998632,5.87302519,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747861999536,5.87302519,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747861999706,16.50103306,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747862000845,10.62800787,170.23,170.18,1.5524]
["bitfinex","SOLUSD",1747862001043,21.17868193,170.27,170.15,39.86]
["bitfinex","SOLUSD",1747862001044,10.62800787,170.22,170.15,39.86]
["bitfinex","SOLUSD",1747862001228,10.62800787,170.19,170.15,39.86]
["bitfinex","SOLUSD",1747862001425,10.62800787,170.2,170.15,39.86]
["bitfinex","SOLUSD",1747862001947,5.87578588,170.19,170.15,39.86]
["bitfinex","SOLUSD",1747862002159,16.50379375,170.19,170.15,39.86]
["bitfinex","SOLUSD",1747862003540,5.87578588,170.19,170.15,39.86]
["bitfinex","SOLUSD",1747862005243,5.87475032,170.22,170.15,45.73708746]
["bitfinex","SOLUSD",1747862005742,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747862006726,10.62800787,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747862006927,10.62800787,170.22,170.15,65.94]
["bitfinex","SOLUSD",1747862007329,5.87509547,170.21,170.15,65.94]
["bitfinex","SOLUSD",1747862007623,10.62800787,170.2,170.15,65.94]
["bitfinex","SOLUSD",1747862008321,10.62800787,170.17,170.13,1.5524]
["bitfinex","SOLUSD",1747862009452,5.87682181,170.16,170.13,1.5524]
["bitfinex","SOLUSD",1747862011651,10.62800787,170.17,170.13,1.5524]
["bitfinex","SOLUSD",1747862012851,10.62800787,170.16,170.13,1.5524]
["bitfinex","SOLUSD",1747862013048,10.62800787,170.16,170.11,39.94]
["bitfinex","SOLUSD",1747862013730,16.50517507,170.15,170.11,39.94]
["bitfinex","SOLUSD",1747862014684,5.8771672,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747862015839,5.87647646,170.17,170.1,31.87881517]
["bitfinex","SOLUSD",1747862016965,5.87613115,170.18,170.1,31.87881517]
["bitfinex","SOLUSD",1747862018362,10.62800787,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747862018744,10.62800787,170.19,170.1,26.0]
["bitfinex","SOLUSD",1747862019767,5.87647646,170.17,170.1,31.87878891]
["bitfinex","SOLUSD",1747862020062,5.87620846,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747862020260,5.87509547,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747862020570,5.87509547,170.21,170.14,1.6182]
["bitfinex","SOLUSD",1747862021142,16.50310334,170.21,170.14,1.6182]
["bitfinex","SOLUSD",1747862021646,16.50310334,170.21,170.13,31.87779849]
["bitfinex","SOLUSD",1747862021853,10.62800787,170.15,170.1,1.6182]
["bitfinex","SOLUSD",1747862022270,10.62800787,170.16,170.1,1.6182]
["bitfinex","SOLUSD",1747862023268,5.87751263,170.14,170.1,1.6182]
["bitfinex","SOLUSD",1747862024169,16.5055205,170.14,170.1,1.6182]
["bitfinex","SOLUSD",1747862025168,5.87751263,170.14,170.1,1.6182]
["bitfinex","SOLUSD",1747862025376,10.62800787,170.17,170.1,1.6182]
["bitfinex","SOLUSD",1747862025862,10.62800787,170.16,170.1,1.6182]
["bitfinex","SOLUSD",1747862026958,10.62800787,170.14,170.1,1.6182]
["bitfinex","SOLUSD",1747862027359,10.62800787,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747862027569,10.62800787,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747862027975,10.62800787,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747862029580,5.87854917,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747862030149,151.59205453,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747862030150,10.62800787,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747862031282,5.8778581,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747862033283,5.8771672,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747862040395,20.57008521,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747862043871,20.57008521,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747862043872,31.82118684,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747862044069,20.57008521,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747862044673,5.8771672,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747862045464,20.57008521,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747862048392,20.57008521,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747862049700,20.57008521,170.15,170.07,31.87987756]
["bitfinex","SOLUSD",1747862049873,20.57008521,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747862050078,20.57008521,170.15,170.07,31.87989972]
["bitfinex","SOLUSD",1747862052199,20.57008521,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747862064717,10.62800787,170.14,170.06,1.5796]
["bitfinex","SOLUSD",1747862065204,57.82118684,170.15,170.06,1.5796]
["bitfinex","SOLUSD",1747862066204,31.82118684,170.15,170.06,1.5796]
["bitfinex","SOLUSD",1747862066524,20.57008521,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747862067698,5.87692691,170.16,170.09,0.14216157]
["bitfinex","SOLUSD",1747862068820,6.1834,170.2,170.1,5.87889476]
["bitfinex","SOLUSD",1747862069125,6.1834,170.2,170.11,39.34]
["bitfinex","SOLUSD",1747862069526,6.1834,170.2,170.11,65.34]
["bitfinex","SOLUSD",1747862069903,5.87578588,170.19,170.11,65.34]
["bitfinex","SOLUSD",1747862071012,5.87578588,170.19,170.11,71.21850681]
["bitfinex","SOLUSD",1747862071220,20.56525059,170.19,170.11,65.34]
["bitfinex","SOLUSD",1747862071728,20.56525059,170.19,170.11,71.21853356]
["bitfinex","SOLUSD",1747862076710,5.87578588,170.19,170.12,1.6494]
["bitfinex","SOLUSD",1747862077912,20.56421389,170.2,170.12,1.6494]
["bitfinex","SOLUSD",1747862078109,31.19222176,170.2,170.12,1.6494]
["bitfinex","SOLUSD",1747862081426,20.56421389,170.2,170.12,7.52756387]
["bitfinex","SOLUSD",1747862084121,5.87544065,170.2,170.12,7.52756387]
["bitfinex","SOLUSD",1747862086037,5.87544065,170.2,170.12,33.52756387]
["bitfinex","SOLUSD",1747862087332,5.87544065,170.2,170.13,0.14216157]
["bitfinex","SOLUSD",1747862088240,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747862088943,20.56113124,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747862091337,20.56113124,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747862091548,20.56113124,170.23,170.14,5.87740316]
["bitfinex","SOLUSD",1747862093124,20.56113124,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747862097747,20.56113124,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747862100546,18.64964886,170.22,170.12,1.6494]
["bitfinex","SOLUSD",1747862100737,10.62800787,170.2,170.12,1.6494]
["bitfinex","SOLUSD",1747862100930,5.87682181,170.16,170.08,1.5725]
["bitfinex","SOLUSD",1747862101131,5.87682181,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747862101438,31.19688421,170.16,170.08,1.5725]
["bitfinex","SOLUSD",1747862104963,31.81997797,170.16,170.08,1.5725]
["bitfinex","SOLUSD",1747862107441,21.1919701,170.16,170.08,1.5725]
["bitfinex","SOLUSD",1747862107647,10.62800787,170.15,170.08,1.5725]
["bitfinex","SOLUSD",1747862108261,20.57129422,170.14,170.08,1.5725]
["bitfinex","SOLUSD",1747862111056,31.19930209,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747862111464,20.57129422,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747862113773,5.87751263,170.14,170.07,31.87975827]
["bitfinex","SOLUSD",1747862114073,5.87751263,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747862115069,20.56887634,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747862116372,31.81997797,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747862116581,10.62800787,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747862117279,20.57129422,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747862118381,31.82239585,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747862118891,31.82239585,170.14,170.05,39.0]
["bitfinex","SOLUSD",1747862118892,61.20995903,170.14,170.05,65.0]
["bitfinex","SOLUSD",1747862119071,10.62800787,170.13,170.05,65.0]
["bitfinex","SOLUSD",1747862120082,20.57371267,170.12,170.05,65.0]
["bitfinex","SOLUSD",1747862121575,20.57371267,170.12,170.05,39.0]
["bitfinex","SOLUSD",1747862127378,5.87889476,170.1,170.05,39.0]
["bitfinex","SOLUSD",1747862127580,20.57613167,170.1,170.05,39.0]
["bitfinex","SOLUSD",1747862128687,26.0,170.07,170.02,9.23806349]
["bitfinex","SOLUSD",1747862129066,162.9,170.09,170.02,9.23806349]
["bitfinex","SOLUSD",1747862129577,5.87889476,170.1,170.03,0.14216157]
["bitfinex","SOLUSD",1747862129884,5.87820362,170.12,170.05,0.14216157]
["bitfinex","SOLUSD",1747862130308,5.87820362,170.12,170.06,38.98]
["bitfinex","SOLUSD",1747862131276,5.87820362,170.12,170.06,44.86017461]
["bitfinex","SOLUSD",1747862135091,5.87820362,170.12,170.06,5.88017461]
["bitfinex","SOLUSD",1747862135267,5.87820362,170.12,170.05,6.02266366]
["bitfinex","SOLUSD",1747862135467,5.87820362,170.12,170.04,40.6217]
["bitfinex","SOLUSD",1747862135666,5.87820362,170.12,170.04,1.6417]
["bitfinex","SOLUSD",1747862136615,14.69550905,170.12,170.04,1.6417]
["bitfinex","SOLUSD",1747862137283,14.69550905,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747862138699,14.69550905,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747862142402,14.69550905,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747862149107,14.69550905,170.12,170.04,1.6417]
["bitfinex","SOLUSD",1747862151306,20.57371267,170.12,170.04,1.6417]
["bitfinex","SOLUSD",1747862153713,14.69550905,170.12,170.04,1.6417]
["bitfinex","SOLUSD",1747862154617,6.80883694,170.09,170.02,9.23806349]
["bitfinex","SOLUSD",1747862154816,6.80883694,170.09,170.0,1.5913]
["bitfinex","SOLUSD",1747862154992,6.80883694,170.1,170.0,1.5913]
["bitfinex","SOLUSD",1747862155193,6.80883694,170.1,170.0,27.5913]
["bitfinex","SOLUSD",1747862155702,5.8792404,170.09,170.0,27.5913]
["bitfinex","SOLUSD",1747862156019,20.5773414,170.09,170.0,27.5913]
["bitfinex","SOLUSD",1747862157489,20.5773414,170.09,170.0,1.5913]
["bitfinex","SOLUSD",1747862157702,6.80883694,170.08,170.0,1.5913]
["bitfinex","SOLUSD",1747862159724,10.64635097,170.08,170.0,1.5913]
["bitfinex","SOLUSD",1747862160090,10.64635097,170.07,170.0,1.5913]
["bitfinex","SOLUSD",1747862160293,10.64635097,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747862160294,10.64635097,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747862160613,10.64635097,170.05,169.97,38.94]
["bitfinex","SOLUSD",1747862160997,10.64635097,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747862162139,31.2297431,170.04,169.97,38.94]
["bitfinex","SOLUSD",1747862162425,20.58339213,170.04,169.97,38.94]
["bitfinex","SOLUSD",1747862164403,5.88096918,170.04,169.97,44.82328754]
["bitfinex","SOLUSD",1747862164824,5.88096918,170.04,169.97,38.94]
["bitfinex","SOLUSD",1747862165028,5.88096918,170.04,169.97,44.82337746]
["bitfinex","SOLUSD",1747862165236,5.88096918,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747862165414,5.88061709,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747862166920,5.88061709,170.06,170.0,31.88229823]
["bitfinex","SOLUSD",1747862167604,5.87993179,170.07,170.0,31.88229823]
["bitfinex","SOLUSD",1747862168516,5.87993179,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747862169229,20.57976127,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747862169629,31.22611224,170.07,169.97,38.94]
["bitfinex","SOLUSD",1747862169814,29.29599983,170.05,169.97,38.94]
["bitfinex","SOLUSD",1747862170015,29.29599983,170.05,169.97,64.94]
["bitfinex","SOLUSD",1747862170632,29.91909359,170.05,169.97,64.94]
["bitfinex","SOLUSD",1747862171734,20.58339213,170.04,169.97,64.94]
["bitfinex","SOLUSD",1747862173231,31.2297431,170.04,169.97,64.94]
["bitfinex","SOLUSD",1747862173438,31.2297431,170.04,169.97,38.94]
["bitfinex","SOLUSD",1747862173622,20.58339213,170.04,169.97,38.94]
["bitfinex","SOLUSD",1747862179529,5.88096918,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747862179844,29.39690587,170.09,170.01,27.5013]
["bitfinex","SOLUSD",1747862179845,136.9,170.09,170.01,27.5013]
["bitfinex","SOLUSD",1747862180024,49.60635097,170.12,170.01,27.5013]
["bitfinex","SOLUSD",1747862180025,14.69785544,170.1,170.01,27.5013]
["bitfinex","SOLUSD",1747862181126,14.69785544,170.1,170.02,5.88166098]
["bitfinex","SOLUSD",1747862183330,25.34420641,170.1,170.01,27.5013]
["bitfinex","SOLUSD",1747862183940,14.69785544,170.1,170.01,27.5013]
["bitfinex","SOLUSD",1747862184946,20.5767502,170.1,170.01,27.5013]
["bitfinex","SOLUSD",1747862186341,20.5767502,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747862187244,31.22310117,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747862187462,31.22310117,170.1,170.01,27.5013]
["bitfinex","SOLUSD",1747862187947,166.19599983,170.09,170.01,27.5013]
["bitfinex","SOLUSD",1747862188127,10.64635097,170.07,170.01,1.5013]
["bitfinex","SOLUSD",1747862188741,10.64635097,170.06,170.01,1.5013]
["bitfinex","SOLUSD",1747862188928,10.64635097,170.07,170.01,1.5013]
["bitfinex","SOLUSD",1747862191238,20.58097141,170.06,170.01,1.5013]
["bitfinex","SOLUSD",1747862191419,20.58097141,170.06,170.0,38.96]
["bitfinex","SOLUSD",1747862191848,31.22732238,170.06,170.0,38.96]
["bitfinex","SOLUSD",1747862192856,31.22732238,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747862193026,29.29599983,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747862193226,29.29599983,170.05,169.96,40.4879]
["bitfinex","SOLUSD",1747862194345,10.64635097,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862194653,20.58339213,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862198551,31.2297431,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862199832,20.58339213,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862200556,31.2297431,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862200740,20.58339213,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862202552,14.70242295,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862205370,14.70242295,170.04,169.96,46.37157474]
["bitfinex","SOLUSD",1747862205735,14.70242295,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862207070,20.58339213,170.04,169.96,40.4879]
["bitfinex","SOLUSD",1747862208040,10.64635097,170.0,169.92,1.6609]
["bitfinex","SOLUSD",1747862208246,10.64635097,169.98,169.92,1.6609]
["bitfinex","SOLUSD",1747862208557,10.64635097,169.97,169.9,7.90911047]
["bitfinex","SOLUSD",1747862208867,10.64635097,169.96,169.9,7.90911047]
["bitfinex","SOLUSD",1747862209069,20.59429243,169.95,169.9,7.90911047]
["bitfinex","SOLUSD",1747862209278,20.59429243,169.95,169.88,223.9809]
["bitfinex","SOLUSD",1747862210035,14.71020888,169.95,169.88,223.9809]
["bitfinex","SOLUSD",1747862211475,14.71020888,169.95,169.88,40.5809]
["bitfinex","SOLUSD",1747862211654,10.64635097,169.93,169.88,40.5809]
["bitfinex","SOLUSD",1747862211980,10.64635097,169.93,169.88,1.6609]
["bitfinex","SOLUSD",1747862212167,5.88512241,169.92,169.88,1.6609]
["bitfinex","SOLUSD",1747862213056,20.59792843,169.92,169.88,1.6609]
["bitfinex","SOLUSD",1747862213685,20.59792843,169.92,169.87,7.16539696]
["bitfinex","SOLUSD",1747862213865,10.64635097,169.91,169.87,7.16539696]
["bitfinex","SOLUSD",1747862214071,5.88616163,169.89,169.87,7.16539696]
["bitfinex","SOLUSD",1747862215757,16.5325126,169.89,169.87,7.16539696]
["bitfinex","SOLUSD",1747862216071,31.24791668,169.89,169.79,72.84911047]
["bitfinex","SOLUSD",1747862216268,31.24791668,169.89,169.79,38.94]
["bitfinex","SOLUSD",1747862216469,10.64635097,169.88,169.79,38.94]
["bitfinex","SOLUSD",1747862216664,10.64635097,169.88,169.79,64.94]
["bitfinex","SOLUSD",1747862216886,10.64635097,169.88,169.79,38.94]
["bitfinex","SOLUSD",1747862217094,5.88685465,169.87,169.79,38.94]
["bitfinex","SOLUSD",1747862217482,5.88685465,169.87,169.79,64.94]
["bitfinex","SOLUSD",1747862224782,5.88685465,169.87,169.79,70.82962142]
["bitfinex","SOLUSD",1747862225187,142.78662306,169.88,169.8,18.79181043]
["bitfinex","SOLUSD",1747862225493,136.9,169.88,169.81,1.5699]
["bitfinex","SOLUSD",1747862225695,136.9,169.88,169.82,18.79181043]
["bitfinex","SOLUSD",1747862226199,142.7866189,169.88,169.81,1.5699]
["bitfinex","SOLUSD",1747862226402,5.88512241,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747862226780,16.53147338,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747862226981,16.53147338,169.92,169.81,36.8699]
["bitfinex","SOLUSD",1747862226982,10.64635097,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747862227183,5.88581518,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747862228207,5.88546877,169.91,169.82,31.88841791]
["bitfinex","SOLUSD",1747862231209,5.88477608,169.93,169.83,18.79181043]
["bitfinex","SOLUSD",1747862232297,5.88477608,169.93,169.86,5.88720122]
["bitfinex","SOLUSD",1747862235819,5.88477608,169.93,169.85,63.59923257]
["bitfinex","SOLUSD",1747862236113,5.88477608,169.93,169.8,1.5766]
["bitfinex","SOLUSD",1747862236114,10.64635097,169.88,169.8,1.5766]
["bitfinex","SOLUSD",1747862237082,10.64635097,169.87,169.8,1.5766]
["bitfinex","SOLUSD",1747862237313,5.88720122,169.86,169.8,1.5766]
["bitfinex","SOLUSD",1747862238613,20.60520428,169.86,169.8,1.5766]
["bitfinex","SOLUSD",1747862242597,10.64635097,169.83,169.76,40.462]
["bitfinex","SOLUSD",1747862242798,21.22829804,169.86,169.76,40.462]
["bitfinex","SOLUSD",1747862242799,10.64635097,169.82,169.76,40.462]
["bitfinex","SOLUSD",1747862243020,5.88893469,169.81,169.76,1.562]
["bitfinex","SOLUSD",1747862243794,20.61127141,169.81,169.76,1.562]
["bitfinex","SOLUSD",1747862245230,31.25762238,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747862246231,20.61127141,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747862248019,20.61127141,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747862251228,55.43810153,169.85,169.74,26.0]
["bitfinex","SOLUSD",1747862251534,31.25425137,169.84,169.74,31.89109442]
["bitfinex","SOLUSD",1747862253047,10.64635097,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747862253329,31.87734513,169.84,169.74,26.0]
["bitfinex","SOLUSD",1747862253529,31.25425137,169.84,169.74,31.89130093]
["bitfinex","SOLUSD",1747862254831,5.88858791,169.82,169.74,31.89130093]
["bitfinex","SOLUSD",1747862255837,5.88824118,169.83,169.74,31.89130093]
["bitfinex","SOLUSD",1747862258135,20.60884413,169.83,169.74,31.89130093]
["bitfinex","SOLUSD",1747862259131,31.2551951,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747862262030,26.0,169.82,169.74,5.89119093]
["bitfinex","SOLUSD",1747862262236,26.0,169.82,169.75,18.79181043]
["bitfinex","SOLUSD",1747862262543,5.88824118,169.83,169.75,18.79181043]
["bitfinex","SOLUSD",1747862263445,5.88824118,169.83,169.75,6.03299361]
["bitfinex","SOLUSD",1747862267349,5.88824118,169.83,169.76,7.39963245]
["bitfinex","SOLUSD",1747862267724,5.88824118,169.83,169.77,18.79181043]
["bitfinex","SOLUSD",1747862268346,5.88824118,169.83,169.77,25.26761043]
["bitfinex","SOLUSD",1747862268745,20.60520428,169.86,169.77,25.26761043]
["bitfinex","SOLUSD",1747862270152,20.60520428,169.86,169.77,31.15792764]
["bitfinex","SOLUSD",1747862271534,20.60520428,169.86,169.77,25.26761043]
["bitfinex","SOLUSD",1747862272450,18.64964886,169.9,169.77,25.26761043]
["bitfinex","SOLUSD",1747862272451,5.88546877,169.91,169.81,0.14216157]
["bitfinex","SOLUSD",1747862272634,11.80845097,169.89,169.78,1.6134]
["bitfinex","SOLUSD",1747862272841,10.64635097,169.86,169.78,1.6134]
["bitfinex","SOLUSD",1747862273141,10.64635097,169.87,169.78,27.6134]
["bitfinex","SOLUSD",1747862273651,5.88720122,169.86,169.78,27.6134]
["bitfinex","SOLUSD",1747862280163,31.25155525,169.86,169.78,27.6134]
["bitfinex","SOLUSD",1747862281758,20.60520428,169.86,169.78,27.6134]
["bitfinex","SOLUSD",1747862284169,10.64635097,169.84,169.75,39.46]
["bitfinex","SOLUSD",1747862284666,136.9,169.85,169.75,45.35099193]
["bitfinex","SOLUSD",1747862285040,136.9,169.85,169.76,18.79181043]
["bitfinex","SOLUSD",1747862285261,136.9,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747862285652,5.88789448,169.84,169.77,31.89028001]
["bitfinex","SOLUSD",1747862286968,5.88720122,169.86,169.77,31.89028001]
["bitfinex","SOLUSD",1747862287464,5.88720122,169.86,169.78,18.79181043]
["bitfinex","SOLUSD",1747862288160,5.88685465,169.87,169.79,7.52382836]
["bitfinex","SOLUSD",1747862288361,5.88685465,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747862288534,5.88546877,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747862289859,5.88546877,169.91,169.82,31.88828898]
["bitfinex","SOLUSD",1747862290442,31.24549168,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747862291665,20.59914071,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747862293960,20.59914071,169.91,169.82,31.88828598]
["bitfinex","SOLUSD",1747862296276,31.24549168,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747862296971,20.59914071,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747862297271,5.88546877,169.91,169.83,18.79181043]
["bitfinex","SOLUSD",1747862297482,5.88546877,169.91,169.85,1.6035]
["bitfinex","SOLUSD",1747862298664,20.59914071,169.91,169.85,1.6035]
["bitfinex","SOLUSD",1747862299678,31.24549168,169.91,169.8,7.7376]
["bitfinex","SOLUSD",1747862299891,10.64635097,169.88,169.8,1.5519]
["bitfinex","SOLUSD",1747862300246,10.64635097,169.88,169.8,27.5519]
["bitfinex","SOLUSD",1747862300679,10.64635097,169.86,169.8,1.5519]
["bitfinex","SOLUSD",1747862300893,10.64635097,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747862301399,11.26944473,169.85,169.77,38.9]
["bitfinex","SOLUSD",1747862301687,10.64635097,169.84,169.77,38.9]
["bitfinex","SOLUSD",1747862301869,20.60884413,169.83,169.77,38.9]
["bitfinex","SOLUSD",1747862304788,31.2551951,169.83,169.77,38.9]
["bitfinex","SOLUSD",1747862305792,10.64635097,169.82,169.76,1.5858]
["bitfinex","SOLUSD",1747862305967,136.9,169.82,169.76,1.5858]
["bitfinex","SOLUSD",1747862307791,5.88893469,169.81,169.76,1.5858]
["bitfinex","SOLUSD",1747862310894,14.72060295,169.83,169.76,1.5858]
["bitfinex","SOLUSD",1747862313598,5.88789448,169.84,169.76,1.5858]
["bitfinex","SOLUSD",1747862313984,5.88789448,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747862314187,5.88789448,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747862315103,5.88720122,169.86,169.79,0.14216157]
["bitfinex","SOLUSD",1747862315297,5.88650812,169.88,169.82,1.5084]
["bitfinex","SOLUSD",1747862316310,14.71580078,169.89,169.82,1.5084]
["bitfinex","SOLUSD",1747862317206,5.88581518,169.9,169.82,7.39684608]
["bitfinex","SOLUSD",1747862317507,5.88581518,169.9,169.82,1.5084]
["bitfinex","SOLUSD",1747862318012,20.60035314,169.9,169.82,7.39684581]
["bitfinex","SOLUSD",1747862320212,20.60035314,169.9,169.82,1.5084]
["bitfinex","SOLUSD",1747862320408,10.64635097,169.89,169.82,1.5084]
["bitfinex","SOLUSD",1747862320587,31.24670411,169.9,169.82,1.5084]
["bitfinex","SOLUSD",1747862320782,10.64635097,169.89,169.78,47.0366]
["bitfinex","SOLUSD",1747862321182,10.64635097,169.89,169.78,73.0366]
["bitfinex","SOLUSD",1747862321476,10.64635097,169.89,169.78,47.0366]
["bitfinex","SOLUSD",1747862321693,20.60277842,169.88,169.78,73.0366]
["bitfinex","SOLUSD",1747862322911,20.60277842,169.88,169.78,78.92655828]
["bitfinex","SOLUSD",1747862323291,20.60277842,169.88,169.79,0.14216157]
["bitfinex","SOLUSD",1747862323603,20.60277842,169.88,169.79,18.79181043]
["bitfinex","SOLUSD",1747862324344,14.7162703,169.88,169.8,5.8892815]
["bitfinex","SOLUSD",1747862328511,5.88581518,169.9,169.81,0.14216157]
["bitfinex","SOLUSD",1747862328892,5.88581518,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747862329803,20.60035314,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747862331723,20.60035314,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747862332186,31.24670411,169.9,169.79,26.14216157]
["bitfinex","SOLUSD",1747862332590,147.54635097,169.89,169.78,47.0366]
["bitfinex","SOLUSD",1747862332787,10.64635097,169.87,169.78,40.5368]
["bitfinex","SOLUSD",1747862332991,17.02015097,169.88,169.78,40.5368]
["bitfinex","SOLUSD",1747862333204,6.3738,169.88,169.78,40.5368]
["bitfinex","SOLUSD",1747862334718,20.60399128,169.87,169.78,40.5368]
["bitfinex","SOLUSD",1747862344417,10.64635097,169.86,169.78,40.5368]
["bitfinex","SOLUSD",1747862344731,147.54635097,169.85,169.78,40.5368]
["bitfinex","SOLUSD",1747862345028,136.9,169.85,169.78,40.5368]
["bitfinex","SOLUSD",1747862345337,147.54635097,169.85,169.78,40.5368]
["bitfinex","SOLUSD",1747862345508,136.9,169.85,169.78,40.5368]
["bitfinex","SOLUSD",1747862346535,20.6076307,169.84,169.78,40.5368]
["bitfinex","SOLUSD",1747862347036,20.6076307,169.84,169.78,1.6368]
["bitfinex","SOLUSD",1747862348334,31.25398167,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747862348714,66.57398167,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747862348914,66.57398167,169.84,169.74,6.3476]
["bitfinex","SOLUSD",1747862349440,66.57398167,169.84,169.74,32.3476]
["bitfinex","SOLUSD",1747862350335,55.9276307,169.84,169.74,32.3476]
["bitfinex","SOLUSD",1747862350516,66.57398167,169.84,169.74,32.3476]
["bitfinex","SOLUSD",1747862351443,96.01345411,169.84,169.74,32.3476]
["bitfinex","SOLUSD",1747862352023,10.64635097,169.83,169.73,40.55216157]
["bitfinex","SOLUSD",1747862352343,10.64635097,169.83,169.73,66.55216157]
["bitfinex","SOLUSD",1747862352521,20.6100577,169.82,169.73,66.55216157]
["bitfinex","SOLUSD",1747862356446,5.88754783,169.85,169.78,1.5901]
["bitfinex","SOLUSD",1747862356641,5.88754783,169.85,169.78,27.5901]
["bitfinex","SOLUSD",1747862358037,5.88685465,169.87,169.78,27.5901]
["bitfinex","SOLUSD",1747862358243,5.88685465,169.87,169.79,18.79181043]
["bitfinex","SOLUSD",1747862358546,136.9,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747862358547,5.88616163,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747862360319,5.88616163,169.89,169.83,31.88816719]
["bitfinex","SOLUSD",1747862360520,5.88546877,169.91,169.84,1.5163]
["bitfinex","SOLUSD",1747862362546,5.88546877,169.91,169.84,7.4041759]
["bitfinex","SOLUSD",1747862370159,5.88546877,169.91,169.84,1.5163]
["bitfinex","SOLUSD",1747862371838,5.88442979,169.94,169.85,0.14216157]
["bitfinex","SOLUSD",1747862372062,20.59550428,169.94,169.85,0.14216157]
["bitfinex","SOLUSD",1747862372836,20.59550428,169.94,169.84,1.5163]
["bitfinex","SOLUSD",1747862373237,31.24185525,169.94,169.84,1.5163]
["bitfinex","SOLUSD",1747862373754,20.59550428,169.94,169.84,1.5163]
["bitfinex","SOLUSD",1747862379380,61.287098,169.94,169.84,1.5163]
["bitfinex","SOLUSD",1747862380979,155.54964886,169.93,169.84,1.5163]
["bitfinex","SOLUSD",1747862381975,50.02354048,169.92,169.84,1.5163]
["bitfinex","SOLUSD",1747862383563,60.66989145,169.92,169.84,1.5163]
["bitfinex","SOLUSD",1747862384484,18.64964886,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747862384660,36.03179359,169.91,169.81,38.78]
["bitfinex","SOLUSD",1747862384856,18.64964886,169.89,169.81,38.78]
["bitfinex","SOLUSD",1747862385081,136.9,169.88,169.81,38.78]
["bitfinex","SOLUSD",1747862387456,20.60399128,169.87,169.81,38.78]
["bitfinex","SOLUSD",1747862390385,6.47918018,169.93,169.85,0.14216157]
["bitfinex","SOLUSD",1747862390559,3.53614703,170.0,169.89,26.0]
["bitfinex","SOLUSD",1747862390759,45.76646321,170.01,169.9,26.0]
["bitfinex","SOLUSD",1747862390961,4.1898314,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747862391201,5.88373734,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747862391489,14.70881862,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747862393359,20.5922098,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747862393560,5.88269898,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747862394264,5.88269898,169.99,169.91,0.14216157]
["bitfinex","SOLUSD",1747862394458,5.88166098,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747862394891,20.58581343,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747862395686,14.70415245,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747862395886,18.64964886,170.01,169.92,27.5468]
["bitfinex","SOLUSD",1747862396183,18.64964886,170.01,169.92,1.5468]
["bitfinex","SOLUSD",1747862396184,35.3,170.0,169.92,1.5468]
["bitfinex","SOLUSD",1747862397182,0.62309376,169.99,169.92,1.5468]
["bitfinex","SOLUSD",1747862397662,20.59065772,169.98,169.91,38.78]
["bitfinex","SOLUSD",1747862398358,29.91909359,169.97,169.87,1.6423]
["bitfinex","SOLUSD",1747862398766,29.91909359,169.97,169.87,27.6423]
["bitfinex","SOLUSD",1747862398966,19.27274262,169.97,169.87,27.6423]
["bitfinex","SOLUSD",1747862399184,37.47420869,169.98,169.87,33.52907715]
["bitfinex","SOLUSD",1747862399185,26.82785772,169.98,169.87,33.52907715]
["bitfinex","SOLUSD",1747862399694,62.12785772,169.98,169.87,33.52907715]
["bitfinex","SOLUSD",1747862401989,26.82785772,169.98,169.87,33.52907715]
["bitfinex","SOLUSD",1747862402184,26.82785772,169.98,169.88,0.14216157]
["bitfinex","SOLUSD",1747862402381,5.88304506,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747862403470,5.88269898,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747862405480,20.58944643,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747862416108,20.58944643,169.99,169.88,0.14216157]
["bitfinex","SOLUSD",1747862416277,20.58944643,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747862417504,20.58944643,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747862421202,20.58944643,169.99,169.93,6.3861]
["bitfinex","SOLUSD",1747862421418,136.9,170.03,169.93,6.3861]
["bitfinex","SOLUSD",1747862421718,5.88166098,170.02,169.97,26.0]
["bitfinex","SOLUSD",1747862422582,20.58253561,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747862429012,20.58253561,170.05,169.98,27.5934]
["bitfinex","SOLUSD",1747862430917,14.70191227,170.05,169.98,27.5934]
["bitfinex","SOLUSD",1747862443303,14.70191227,170.05,169.98,33.4764427]
["bitfinex","SOLUSD",1747862443624,14.70191227,170.05,169.98,27.5934]
["bitfinex","SOLUSD",1747862445630,5.87993179,170.07,169.99,6.609]
["bitfinex","SOLUSD",1747862447304,20.57919944,170.08,169.99,6.609]
["bitfinex","SOLUSD",1747862447522,20.57919944,170.08,170.0,0.14216157]
["bitfinex","SOLUSD",1747862448012,5.87958607,170.08,170.0,18.79181043]
["bitfinex","SOLUSD",1747862449342,5.87958607,170.08,170.01,5.88200694]
["bitfinex","SOLUSD",1747862451843,136.9,170.09,170.0,18.79181043]
["bitfinex","SOLUSD",1747862451844,20.57550704,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747862452020,20.57550704,170.11,170.04,27.5801]
["bitfinex","SOLUSD",1747862452216,20.57550704,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747862453139,20.57129422,170.14,170.06,26.0]
["bitfinex","SOLUSD",1747862454347,29.29599983,170.13,170.04,1.5801]
["bitfinex","SOLUSD",1747862455733,20.57371267,170.12,170.04,1.5801]
["bitfinex","SOLUSD",1747862457857,157.47371267,170.12,170.04,1.5801]
["bitfinex","SOLUSD",1747862458565,157.47371267,170.12,170.0,6.02429025]
["bitfinex","SOLUSD",1747862458566,10.64635097,170.09,170.0,1.5979]
["bitfinex","SOLUSD",1747862458793,45.90635097,170.09,170.0,27.5979]
["bitfinex","SOLUSD",1747862460375,20.57855126,170.08,170.0,27.5979]
["bitfinex","SOLUSD",1747862468094,60.62283261,170.08,170.0,27.5979]
["bitfinex","SOLUSD",1747862468380,10.64635097,170.06,169.97,38.58]
["bitfinex","SOLUSD",1747862468571,166.19599983,170.07,169.97,38.58]
["bitfinex","SOLUSD",1747862470170,20.58097141,170.06,169.97,38.58]
["bitfinex","SOLUSD",1747862470487,49.98235915,170.06,169.97,38.58]
["bitfinex","SOLUSD",1747862470675,60.62871012,170.06,169.97,38.58]
["bitfinex","SOLUSD",1747862472681,20.58097141,170.06,169.97,38.58]
["bitfinex","SOLUSD",1747862493691,20.58097141,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747862495096,20.58097141,170.06,169.97,38.58]
["bitfinex","SOLUSD",1747862500225,46.58097141,170.06,169.97,38.58]
["bitfinex","SOLUSD",1747862500603,46.58097141,170.06,169.97,44.46334956]
["bitfinex","SOLUSD",1747862501225,46.58097141,170.06,169.97,38.58]
["bitfinex","SOLUSD",1747862501432,20.58581343,170.02,169.97,38.58]
["bitfinex","SOLUSD",1747862502417,27.40029192,170.02,169.93,15.93457578]
["bitfinex","SOLUSD",1747862503418,26.0,169.99,169.93,8.02546531]
["bitfinex","SOLUSD",1747862503939,26.0,169.99,169.92,40.0796]
["bitfinex","SOLUSD",1747862504431,26.0,169.99,169.92,1.5596]
["bitfinex","SOLUSD",1747862505433,20.59065772,169.98,169.92,1.5596]
["bitfinex","SOLUSD",1747862508429,20.59065772,169.98,169.91,6.5676]
["bitfinex","SOLUSD",1747862508737,20.59065772,169.98,169.9,38.52]
["bitfinex","SOLUSD",1747862511841,14.70761266,169.98,169.9,38.52]
["bitfinex","SOLUSD",1747862512733,10.65518734,169.96,169.9,38.52]
["bitfinex","SOLUSD",1747862513925,10.65518734,169.95,169.9,38.52]
["bitfinex","SOLUSD",1747862515452,20.59550428,169.94,169.9,38.52]
["bitfinex","SOLUSD",1747862515743,31.25069162,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747862516636,10.65518734,169.88,169.83,3.92569897]
["bitfinex","SOLUSD",1747862517143,26.62309376,169.91,169.83,3.92569897]
["bitfinex","SOLUSD",1747862517439,10.65518734,169.88,169.83,3.92569897]
["bitfinex","SOLUSD",1747862517626,20.60399128,169.87,169.83,3.92569897]
["bitfinex","SOLUSD",1747862518624,10.65518734,169.86,169.83,3.92569897]
["bitfinex","SOLUSD",1747862518936,10.65518734,169.84,169.83,3.92569897]
["bitfinex","SOLUSD",1747862519142,10.65518734,169.84,169.77,46.44911047]
["bitfinex","SOLUSD",1747862519640,20.60884413,169.83,169.77,46.44911047]
["bitfinex","SOLUSD",1747862519844,20.60884413,169.83,169.77,38.54]
["bitfinex","SOLUSD",1747862521022,14.72060295,169.83,169.77,38.54]
["bitfinex","SOLUSD",1747862522382,10.65518734,169.86,169.77,38.54]
["bitfinex","SOLUSD",1747862522383,31.26039162,169.86,169.77,38.54]
["bitfinex","SOLUSD",1747862522524,10.65518734,169.85,169.77,38.54]
["bitfinex","SOLUSD",1747862523531,20.6076307,169.84,169.77,38.54]
["bitfinex","SOLUSD",1747862525122,14.71973622,169.84,169.77,38.54]
["bitfinex","SOLUSD",1747862527162,20.6076307,169.84,169.77,38.54]
["bitfinex","SOLUSD",1747862527964,31.26281804,169.84,169.77,38.54]
["bitfinex","SOLUSD",1747862529773,10.65518734,169.83,169.77,38.54]
["bitfinex","SOLUSD",1747862531670,20.6100577,169.82,169.77,38.54]
["bitfinex","SOLUSD",1747862534274,14.72146979,169.82,169.77,38.54]
["bitfinex","SOLUSD",1747862535183,25.37665713,169.82,169.72,46.62541634]
["bitfinex","SOLUSD",1747862535373,14.72146979,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747862536268,20.6100577,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747862537273,31.26524504,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747862538062,20.6100577,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747862538250,10.65518734,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747862538453,20.61248526,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747862539272,10.65518734,169.79,169.72,38.6]
["bitfinex","SOLUSD",1747862541876,20.61491341,169.78,169.72,38.6]
["bitfinex","SOLUSD",1747862542547,31.27010075,169.78,169.72,38.6]
["bitfinex","SOLUSD",1747862542778,20.61491341,169.78,169.72,38.6]
["bitfinex","SOLUSD",1747862543157,5.88997526,169.78,169.72,38.6]
["bitfinex","SOLUSD",1747862544480,14.72298223,169.81,169.72,38.6]
["bitfinex","SOLUSD",1747862545077,14.72298223,169.81,169.72,44.49205603]
["bitfinex","SOLUSD",1747862546678,20.61191692,169.81,169.72,44.49205603]
["bitfinex","SOLUSD",1747862547969,14.72298223,169.81,169.72,44.49205603]
["bitfinex","SOLUSD",1747862549794,20.61191692,169.81,169.72,44.49205603]
["bitfinex","SOLUSD",1747862550585,5.88893469,169.81,169.73,0.14216157]
["bitfinex","SOLUSD",1747862551585,5.88824118,169.83,169.74,5.89136326]
["bitfinex","SOLUSD",1747862551887,20.60884413,169.83,169.74,5.89136326]
["bitfinex","SOLUSD",1747862553495,31.26403147,169.83,169.73,6.03374427]
["bitfinex","SOLUSD",1747862555099,20.60884413,169.83,169.73,6.03374427]
["bitfinex","SOLUSD",1747862555462,31.26403147,169.83,169.73,6.03374427]
["bitfinex","SOLUSD",1747862556983,10.65518734,169.82,169.72,73.92]
["bitfinex","SOLUSD",1747862557196,10.65518734,169.82,169.72,79.81198611]
["bitfinex","SOLUSD",1747862558507,20.60884413,169.83,169.73,0.14216157]
["bitfinex","SOLUSD",1747862558508,14.72233672,169.81,169.73,0.14216157]
["bitfinex","SOLUSD",1747862560526,14.72233672,169.81,169.72,38.6]
["bitfinex","SOLUSD",1747862560902,14.72233672,169.81,169.72,44.49191465]
["bitfinex","SOLUSD",1747862563322,51.37752406,169.81,169.72,38.6]
["bitfinex","SOLUSD",1747862563502,26.0,169.78,169.72,38.6]
["bitfinex","SOLUSD",1747862564095,10.65518734,169.79,169.72,38.6]
["bitfinex","SOLUSD",1747862564301,198.22,169.8,169.72,38.6]
["bitfinex","SOLUSD",1747862564501,208.87518734,169.8,169.72,38.6]
["bitfinex","SOLUSD",1747862565530,20.61369927,169.79,169.72,38.6]
["bitfinex","SOLUSD",1747862565724,10.65518734,169.78,169.72,38.6]
["bitfinex","SOLUSD",1747862566133,31.26888661,169.79,169.72,38.6]
["bitfinex","SOLUSD",1747862566304,31.89198037,169.79,169.72,38.6]
["bitfinex","SOLUSD",1747862566620,10.65518734,169.78,169.72,38.6]
["bitfinex","SOLUSD",1747862567328,10.65518734,169.78,169.71,1.5884]
["bitfinex","SOLUSD",1747862567535,20.6161277,169.77,169.71,1.5884]
["bitfinex","SOLUSD",1747862570946,14.7258055,169.77,169.71,1.5884]
["bitfinex","SOLUSD",1747862572847,20.6161277,169.77,169.71,1.5884]
["bitfinex","SOLUSD",1747862576273,14.7258055,169.77,169.71,1.5884]
["bitfinex","SOLUSD",1747862577270,20.6161277,169.77,169.71,1.5884]
["bitfinex","SOLUSD",1747862579869,14.7258055,169.77,169.71,1.5884]
["bitfinex","SOLUSD",1747862580868,26.0,169.76,169.71,1.5884]
["bitfinex","SOLUSD",1747862582073,5.8910162,169.75,169.71,1.5884]
["bitfinex","SOLUSD",1747862583175,20.6185567,169.75,169.71,1.5884]
["bitfinex","SOLUSD",1747862584074,20.6185567,169.75,169.67,40.946]
["bitfinex","SOLUSD",1747862584789,27.45634638,169.75,169.67,40.946]
["bitfinex","SOLUSD",1747862585264,6.83778968,169.74,169.67,40.946]
["bitfinex","SOLUSD",1747862585469,6.83778968,169.73,169.67,40.946]
["bitfinex","SOLUSD",1747862585663,6.83778968,169.72,169.63,1.506]
["bitfinex","SOLUSD",1747862585877,26.0,169.7,169.63,1.506]
["bitfinex","SOLUSD",1747862586755,6.83778968,169.71,169.63,1.506]
["bitfinex","SOLUSD",1747862586950,46.62341641,169.71,169.63,1.506]
["bitfinex","SOLUSD",1747862590793,46.62098626,169.73,169.64,0.14216157]
["bitfinex","SOLUSD",1747862590960,57.31138401,169.73,169.64,0.14216157]
["bitfinex","SOLUSD",1747862591375,57.31138401,169.73,169.63,25.19290345]
["bitfinex","SOLUSD",1747862593394,57.31138401,169.73,169.64,0.14216157]
["bitfinex","SOLUSD",1747862593761,31.31138401,169.73,169.64,0.14216157]
["bitfinex","SOLUSD",1747862594182,20.62098626,169.73,169.64,6.03690049]
["bitfinex","SOLUSD",1747862595591,20.62098626,169.73,169.64,0.14216157]
["bitfinex","SOLUSD",1747862603265,60.76993582,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747862605472,10.69039775,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747862606903,60.76993582,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747862607077,50.07953807,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747862607278,60.76993582,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747862607697,56.92150697,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747862607997,50.07953807,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747862608199,56.92150697,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747862610198,6.8419689,169.71,169.63,26.64816157]
["bitfinex","SOLUSD",1747862610403,50.07953807,169.73,169.63,26.64816157]
["bitfinex","SOLUSD",1747862610404,6.8419689,169.72,169.63,26.64816157]
["bitfinex","SOLUSD",1747862611184,20.62341641,169.71,169.63,26.64816157]
["bitfinex","SOLUSD",1747862616816,27.46538531,169.71,169.63,26.64816157]
["bitfinex","SOLUSD",1747862618288,20.62341641,169.71,169.63,26.64816157]
["bitfinex","SOLUSD",1747862627933,5.89240469,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747862629019,20.6203588,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747862629517,20.6203588,169.74,169.66,0.14216157]
["bitfinex","SOLUSD",1747862630935,14.72899554,169.74,169.66,0.14216157]
["bitfinex","SOLUSD",1747862633443,14.72899554,169.74,169.66,6.0362627]
["bitfinex","SOLUSD",1747862634322,5.8910162,169.75,169.66,6.0362627]
["bitfinex","SOLUSD",1747862635449,5.89066918,169.76,169.66,6.0362627]
["bitfinex","SOLUSD",1747862635620,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747862636844,20.61669848,169.77,169.69,31.89289246]
["bitfinex","SOLUSD",1747862637825,5.8903222,169.77,169.7,24.68430087]
["bitfinex","SOLUSD",1747862638033,5.8903222,169.77,169.71,38.86]
["bitfinex","SOLUSD",1747862638225,5.8903222,169.77,169.72,0.14216157]
["bitfinex","SOLUSD",1747862638764,5.88962836,169.79,169.73,1.6605]
["bitfinex","SOLUSD",1747862638923,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747862639847,14.72367646,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747862640146,5.88893469,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747862640544,5.88893469,169.81,169.74,31.89133402]
["bitfinex","SOLUSD",1747862641451,20.60951034,169.83,169.74,31.89133402]
["bitfinex","SOLUSD",1747862643772,5.88824118,169.83,169.75,0.14216157]
["bitfinex","SOLUSD",1747862644050,5.88824118,169.83,169.75,18.79181043]
["bitfinex","SOLUSD",1747862645254,5.88789448,169.84,169.75,24.68251515]
["bitfinex","SOLUSD",1747862647854,5.88754783,169.85,169.75,60.02251515]
["bitfinex","SOLUSD",1747862648060,20.60641742,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747862648263,20.60641742,169.85,169.78,64.64]
["bitfinex","SOLUSD",1747862648462,20.60641742,169.85,169.78,66.2242]
["bitfinex","SOLUSD",1747862648950,14.71886959,169.85,169.78,66.2242]
["bitfinex","SOLUSD",1747862652901,5.88685465,169.87,169.78,66.2242]
["bitfinex","SOLUSD",1747862652902,6.8419689,169.87,169.78,66.2242]
["bitfinex","SOLUSD",1747862654294,20.60520428,169.86,169.78,66.2242]
["bitfinex","SOLUSD",1747862655690,6.8419689,169.85,169.78,66.2242]
["bitfinex","SOLUSD",1747862656171,56.8831793,169.86,169.78,66.2242]
["bitfinex","SOLUSD",1747862659191,44.15400918,169.86,169.78,66.2242]
["bitfinex","SOLUSD",1747862659394,50.99597808,169.86,169.78,66.2242]
["bitfinex","SOLUSD",1747862660203,6.8419689,169.85,169.78,66.2242]
["bitfinex","SOLUSD",1747862661204,20.6076307,169.84,169.78,66.2242]
["bitfinex","SOLUSD",1747862663603,27.4495996,169.84,169.78,40.2242]
["bitfinex","SOLUSD",1747862664103,27.4495996,169.84,169.78,38.64]
["bitfinex","SOLUSD",1747862665819,40.71973622,169.84,169.78,38.64]
["bitfinex","SOLUSD",1747862666922,46.6076307,169.84,169.78,38.64]
["bitfinex","SOLUSD",1747862669218,20.6076307,169.84,169.78,38.64]
["bitfinex","SOLUSD",1747862671820,20.6076307,169.84,169.76,44.53065991]
["bitfinex","SOLUSD",1747862674207,14.71973622,169.84,169.76,44.53065991]
["bitfinex","SOLUSD",1747862674719,5.88754783,169.85,169.76,44.53065991]
["bitfinex","SOLUSD",1747862675018,5.88754783,169.85,169.77,1.75906157]
["bitfinex","SOLUSD",1747862675517,5.88754783,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747862675924,5.88754783,169.85,169.77,1.75906157]
["bitfinex","SOLUSD",1747862676219,5.88754783,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747862676423,5.88720122,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747862679906,20.60520428,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747862690248,25.49161776,169.85,169.77,66.2169]
["bitfinex","SOLUSD",1747862691622,20.6076307,169.84,169.77,66.2169]
["bitfinex","SOLUSD",1747862692744,27.4495996,169.84,169.77,27.6169]
["bitfinex","SOLUSD",1747862692948,27.4495996,169.84,169.77,1.6169]
["bitfinex","SOLUSD",1747862695555,20.6076307,169.84,169.77,1.6169]
["bitfinex","SOLUSD",1747862700670,20.6076307,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747862700963,20.6076307,169.84,169.77,1.6608]
["bitfinex","SOLUSD",1747862701269,6.8419689,169.88,169.78,32.1374]
["bitfinex","SOLUSD",1747862702330,5.88685465,169.87,169.78,38.02729299]
["bitfinex","SOLUSD",1747862702556,20.60399128,169.87,169.78,38.02729299]
["bitfinex","SOLUSD",1747862710371,6.8419689,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747862710562,27.44596018,169.87,169.78,26.0]
["bitfinex","SOLUSD",1747862711053,27.44596018,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747862711869,20.60399128,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747862712668,27.44596018,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747862714587,20.60399128,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747862714791,27.44596018,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747862715291,20.60399128,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747862715594,27.44596018,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747862717505,6.8419689,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747862717981,20.60641742,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747862718893,6.8419689,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747862719399,6.8419689,169.83,169.77,1.6608]
["bitfinex","SOLUSD",1747862720194,20.6100577,169.82,169.77,1.6608]
["bitfinex","SOLUSD",1747862720402,27.4520266,169.82,169.75,38.6]
["bitfinex","SOLUSD",1747862720778,6.8419689,169.81,169.75,38.6]
["bitfinex","SOLUSD",1747862721911,6.8419689,169.8,169.75,38.6]
["bitfinex","SOLUSD",1747862722080,6.8419689,169.79,169.75,38.6]
["bitfinex","SOLUSD",1747862722273,5.88997526,169.78,169.73,1.6584]
["bitfinex","SOLUSD",1747862722994,20.61491341,169.78,169.73,1.6584]
["bitfinex","SOLUSD",1747862723899,27.45688231,169.78,169.73,1.6584]
["bitfinex","SOLUSD",1747862724383,27.45688231,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747862724589,6.8419689,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747862725507,20.61734213,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747862727504,6.8419689,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747862728484,20.61734213,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747862730220,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747862730505,5.88893469,169.81,169.71,26.0]
["bitfinex","SOLUSD",1747862730687,12.73090359,169.81,169.71,26.0]
["bitfinex","SOLUSD",1747862730875,6.8419689,169.8,169.71,26.0]
["bitfinex","SOLUSD",1747862731383,14.72233672,169.81,169.71,31.89239766]
["bitfinex","SOLUSD",1747862731785,5.88893469,169.81,169.73,1.6302]
["bitfinex","SOLUSD",1747862732306,5.88893469,169.81,169.74,0.14216157]
["bitfinex","SOLUSD",1747862732703,5.88824118,169.83,169.74,0.14216157]
["bitfinex","SOLUSD",1747862732882,5.88824118,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747862733083,5.88824118,169.83,169.76,38.58]
["bitfinex","SOLUSD",1747862733492,5.88754783,169.85,169.76,44.47058806]
["bitfinex","SOLUSD",1747862737015,20.60520428,169.86,169.77,1.6302]
["bitfinex","SOLUSD",1747862737196,31.27813893,169.86,169.77,1.6302]
["bitfinex","SOLUSD",1747862741108,20.60520428,169.86,169.77,7.52049908]
["bitfinex","SOLUSD",1747862741323,20.60520428,169.86,169.78,0.14216157]
["bitfinex","SOLUSD",1747862741523,5.88720122,169.86,169.78,0.14216157]
["bitfinex","SOLUSD",1747862742088,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747862742689,20.60221168,169.89,169.8,31.88902307]
["bitfinex","SOLUSD",1747862743927,20.60221168,169.89,169.81,0.14216157]
["bitfinex","SOLUSD",1747862744129,20.60221168,169.89,169.82,38.54]
["bitfinex","SOLUSD",1747862744313,5.88616163,169.89,169.83,1.5863]
["bitfinex","SOLUSD",1747862745425,5.88546877,169.91,169.83,1.5863]
["bitfinex","SOLUSD",1747862745919,20.59914071,169.91,169.83,1.5863]
["bitfinex","SOLUSD",1747862750134,31.27207536,169.91,169.83,1.5863]
["bitfinex","SOLUSD",1747862750434,20.59914071,169.91,169.83,1.5863]
["bitfinex","SOLUSD",1747862750634,31.27207536,169.91,169.83,1.5863]
["bitfinex","SOLUSD",1747862755675,20.59914071,169.91,169.83,1.5863]
["bitfinex","SOLUSD",1747862755886,31.27207536,169.91,169.83,1.5863]
["bitfinex","SOLUSD",1747862757533,10.67293465,169.88,169.81,2.33634062]
["bitfinex","SOLUSD",1747862757772,6.82950939,169.88,169.81,2.33634062]
["bitfinex","SOLUSD",1747862759375,20.60399128,169.87,169.81,2.33634062]
["bitfinex","SOLUSD",1747862760976,14.71713663,169.87,169.81,2.33634062]
["bitfinex","SOLUSD",1747862765069,20.60399128,169.87,169.81,2.33634062]
["bitfinex","SOLUSD",1747862766775,6.82950939,169.86,169.81,2.33634062]
["bitfinex","SOLUSD",1747862767067,20.60641742,169.85,169.81,2.33634062]
["bitfinex","SOLUSD",1747862767968,6.82950939,169.84,169.81,2.33634062]
["bitfinex","SOLUSD",1747862769053,12.71775057,169.83,169.81,2.33634062]
["bitfinex","SOLUSD",1747862769257,6.82950939,169.82,169.81,2.33634062]
["bitfinex","SOLUSD",1747862772199,12.7180973,169.82,169.81,2.33634062]
["bitfinex","SOLUSD",1747862775376,12.71775057,169.83,169.81,2.33634062]
["bitfinex","SOLUSD",1747862775574,6.82950939,169.82,169.81,2.33634062]
["bitfinex","SOLUSD",1747862777398,12.7180973,169.82,169.81,2.33634062]
["bitfinex","SOLUSD",1747862777577,31.36774616,169.82,169.81,2.33634062]
["bitfinex","SOLUSD",1747862781111,46.08921595,169.82,169.74,40.0822]
["bitfinex","SOLUSD",1747862781407,32.82950939,169.81,169.74,40.0822]
["bitfinex","SOLUSD",1747862783616,20.61248526,169.8,169.74,40.0822]
["bitfinex","SOLUSD",1747862784889,5.8892815,169.8,169.74,40.0822]
["bitfinex","SOLUSD",1747862785912,20.60951517,169.83,169.74,40.0822]
["bitfinex","SOLUSD",1747862786113,27.43902456,169.83,169.74,40.0822]
["bitfinex","SOLUSD",1747862788119,20.60951517,169.83,169.74,40.0822]
["bitfinex","SOLUSD",1747862788321,20.60951517,169.83,169.75,0.14216157]
["bitfinex","SOLUSD",1747862789224,20.60951517,169.83,169.75,6.03311509]
["bitfinex","SOLUSD",1747862791220,66.00019913,169.89,169.75,6.03311509]
["bitfinex","SOLUSD",1747862791221,20.60035314,169.9,169.8,26.0]
["bitfinex","SOLUSD",1747862791546,20.60035314,169.9,169.81,38.52]
["bitfinex","SOLUSD",1747862791822,27.42986253,169.9,169.81,38.52]
["bitfinex","SOLUSD",1747862792819,20.60035314,169.9,169.81,38.52]
["bitfinex","SOLUSD",1747862793019,27.42986253,169.9,169.81,38.52]
["bitfinex","SOLUSD",1747862793217,27.42986253,169.9,169.81,44.40887631]
["bitfinex","SOLUSD",1747862793726,20.60035314,169.9,169.81,44.40887631]
["bitfinex","SOLUSD",1747862797922,5.88581518,169.9,169.81,44.40887631]
["bitfinex","SOLUSD",1747862800796,5.88581518,169.9,169.81,79.72887631]
["bitfinex","SOLUSD",1747862806318,5.88581518,169.9,169.83,5.88824118]
["bitfinex","SOLUSD",1747862808137,31.26761869,169.9,169.81,38.52]
["bitfinex","SOLUSD",1747862808351,20.60035314,169.9,169.81,38.52]
["bitfinex","SOLUSD",1747862808523,31.26761869,169.9,169.81,38.52]
["bitfinex","SOLUSD",1747862811643,5.88650812,169.88,169.81,38.52]
["bitfinex","SOLUSD",1747862820952,20.60277842,169.88,169.81,38.52]
["bitfinex","SOLUSD",1747862821253,27.42998822,169.88,169.81,38.52]
["bitfinex","SOLUSD",1747862821427,26.0,169.85,169.81,38.52]
["bitfinex","SOLUSD",1747862821840,51.47685866,169.85,169.81,38.52]
["bitfinex","SOLUSD",1747862822044,51.47685866,169.85,169.79,1.5863]
["bitfinex","SOLUSD",1747862822456,6.8272098,169.84,169.79,1.5863]
["bitfinex","SOLUSD",1747862822856,5.88824118,169.83,169.79,1.5863]
["bitfinex","SOLUSD",1747862825052,5.88789448,169.84,169.79,1.5863]
["bitfinex","SOLUSD",1747862836249,5.88754783,169.85,169.79,1.5863]
["bitfinex","SOLUSD",1747862839575,20.60641742,169.85,169.79,1.5863]
["bitfinex","SOLUSD",1747862841675,6.8272098,169.84,169.76,54.44764028]
["bitfinex","SOLUSD",1747862842771,39.25849299,169.83,169.76,54.44764028]
["bitfinex","SOLUSD",1747862842979,39.25849299,169.83,169.76,46.70318266]
["bitfinex","SOLUSD",1747862842980,182.98570279,169.83,169.76,46.70318266]
["bitfinex","SOLUSD",1747862844055,182.98570279,169.83,169.76,38.46]
["bitfinex","SOLUSD",1747862848174,6.8272098,169.81,169.76,38.46]
["bitfinex","SOLUSD",1747862848578,6.8272098,169.82,169.76,38.46]
["bitfinex","SOLUSD",1747862849471,20.61127141,169.81,169.76,38.46]
["bitfinex","SOLUSD",1747862855488,20.61127141,169.81,169.75,1.5057]
["bitfinex","SOLUSD",1747862859468,25.47685866,169.8,169.73,39.89678744]
["bitfinex","SOLUSD",1747862859665,26.0,169.78,169.73,1.47678744]
["bitfinex","SOLUSD",1747862860201,26.0,169.77,169.73,1.47678744]
["bitfinex","SOLUSD",1747862861581,5.89066918,169.76,169.73,1.47678744]
["bitfinex","SOLUSD",1747862864196,20.61632683,169.77,169.73,1.47678744]
["bitfinex","SOLUSD",1747862867177,14.72600463,169.77,169.73,1.47678744]
["bitfinex","SOLUSD",1747862876301,20.61632683,169.77,169.73,1.47678744]
["bitfinex","SOLUSD",1747862877398,20.61632683,169.77,169.71,1.6127]
["bitfinex","SOLUSD",1747862878509,14.72600463,169.77,169.71,1.6127]
["bitfinex","SOLUSD",1747862886122,5.88962836,169.79,169.71,1.6127]
["bitfinex","SOLUSD",1747862886795,5.88893469,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747862887187,5.88893469,169.81,169.73,32.1599]
["bitfinex","SOLUSD",1747862887586,5.88893469,169.81,169.74,1.6217]
["bitfinex","SOLUSD",1747862888597,5.88858791,169.82,169.75,5.8910162]
["bitfinex","SOLUSD",1747862888801,5.88858791,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747862890023,14.72133131,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747862890207,5.88789448,169.84,169.76,31.89065209]
["bitfinex","SOLUSD",1747862890836,5.88789448,169.84,169.76,70.27065209]
["bitfinex","SOLUSD",1747862892520,20.60567477,169.86,169.77,0.14216157]
["bitfinex","SOLUSD",1747862892923,5.88720122,169.86,169.77,0.14216157]
["bitfinex","SOLUSD",1747862893124,5.88720122,169.86,169.78,1.6217]
["bitfinex","SOLUSD",1747862894527,5.88650812,169.88,169.79,5.88962836]
["bitfinex","SOLUSD",1747862894818,5.88650812,169.88,169.79,12.04952836]
["bitfinex","SOLUSD",1747862895023,5.88650812,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747862896223,20.60215064,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747862912557,27.42936044,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747862914153,27.42936044,169.89,169.79,44.4599]
["bitfinex","SOLUSD",1747862914556,27.42936044,169.89,169.79,70.4599]
["bitfinex","SOLUSD",1747862915056,53.42936044,169.89,169.79,44.4599]
["bitfinex","SOLUSD",1747862921448,27.42936044,169.89,169.79,44.4599]
["bitfinex","SOLUSD",1747862933272,27.42936044,169.89,169.79,6.1599]
["bitfinex","SOLUSD",1747862933479,27.42936044,169.89,169.8,38.24]
["bitfinex","SOLUSD",1747862941882,18.64964886,169.88,169.8,38.24]
["bitfinex","SOLUSD",1747862943684,18.64964886,169.88,169.79,44.3999]
["bitfinex","SOLUSD",1747862943990,20.60399128,169.87,169.79,44.3999]
["bitfinex","SOLUSD",1747862950912,20.60399128,169.87,169.79,38.24]
["bitfinex","SOLUSD",1747862951115,44.64964886,169.84,169.78,1.6217]
["bitfinex","SOLUSD",1747862951324,51.47685866,169.84,169.78,1.6217]
["bitfinex","SOLUSD",1747862951524,51.47685866,169.84,169.75,52.74221047]
["bitfinex","SOLUSD",1747862951818,6.8272098,169.83,169.75,46.14911047]
["bitfinex","SOLUSD",1747862952320,20.6100577,169.82,169.75,46.14911047]
["bitfinex","SOLUSD",1747862953188,20.6100577,169.82,169.75,38.24]
["bitfinex","SOLUSD",1747862955011,27.4372675,169.82,169.75,38.24]
["bitfinex","SOLUSD",1747862955517,25.47685866,169.81,169.75,38.24]
["bitfinex","SOLUSD",1747862956226,18.64964886,169.79,169.74,1.6258]
["bitfinex","SOLUSD",1747862956600,18.64964886,169.79,169.71,190.1931]
["bitfinex","SOLUSD",1747862957855,20.61491341,169.78,169.71,190.1931]
["bitfinex","SOLUSD",1747862959224,27.44212321,169.78,169.71,183.6]
["bitfinex","SOLUSD",1747862959527,27.44212321,169.78,169.7,65.8308]
["bitfinex","SOLUSD",1747862959822,25.47685866,169.77,169.7,39.8308]
["bitfinex","SOLUSD",1747862959994,20.61734213,169.76,169.7,39.8308]
["bitfinex","SOLUSD",1747862963331,27.44455193,169.76,169.7,39.8308]
["bitfinex","SOLUSD",1747862966232,6.8272098,169.74,169.66,27.5088]
["bitfinex","SOLUSD",1747862967102,20.62098626,169.73,169.66,27.5088]
["bitfinex","SOLUSD",1747862972428,18.64964886,169.72,169.66,27.5088]
["bitfinex","SOLUSD",1747862972633,25.47685866,169.72,169.66,1.5088]
["bitfinex","SOLUSD",1747862973137,18.64964886,169.72,169.66,1.5088]
["bitfinex","SOLUSD",1747862973633,20.62341641,169.71,169.66,1.5088]
["bitfinex","SOLUSD",1747862975236,18.64964886,169.7,169.65,1.43409113]
["bitfinex","SOLUSD",1747862975836,20.62584713,169.69,169.65,1.43409113]
["bitfinex","SOLUSD",1747862983425,27.45305693,169.69,169.65,1.43409113]
["bitfinex","SOLUSD",1747862985525,20.62584713,169.69,169.65,1.43409113]
["bitfinex","SOLUSD",1747862985839,27.45305693,169.69,169.65,1.43409113]
["bitfinex","SOLUSD",1747862986824,18.64964886,169.68,169.65,1.43409113]
["bitfinex","SOLUSD",1747862988827,5.89379383,169.67,169.65,1.43409113]
["bitfinex","SOLUSD",1747862994065,5.89344648,169.68,169.65,1.43409113]
["bitfinex","SOLUSD",1747862996859,20.62584713,169.69,169.65,1.43409113]
["bitfinex","SOLUSD",1747863000736,20.62584713,169.69,169.62,7.48972525]
["bitfinex","SOLUSD",1747863001259,20.62584713,169.69,169.62,1.5942]
["bitfinex","SOLUSD",1747863003761,5.89309918,169.69,169.62,7.48968642]
["bitfinex","SOLUSD",1747863004849,5.8920575,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747863005959,5.8920575,169.72,169.65,31.89428244]
["bitfinex","SOLUSD",1747863006168,5.8920575,169.72,169.66,1.5194]
["bitfinex","SOLUSD",1747863006855,5.8920575,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747863007034,5.89136326,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747863007535,5.89136326,169.74,169.68,31.89343416]
["bitfinex","SOLUSD",1747863008766,5.89066918,169.76,169.68,31.89343416]
["bitfinex","SOLUSD",1747863012769,39.26589055,169.77,169.68,31.89343416]
["bitfinex","SOLUSD",1747863019158,24.53927722,169.79,169.69,0.14216157]
["bitfinex","SOLUSD",1747863019355,31.36648702,169.79,169.69,0.14216157]
["bitfinex","SOLUSD",1747863019974,5.88962836,169.79,169.7,1.5876]
["bitfinex","SOLUSD",1747863020170,5.88962836,169.79,169.71,5.89240469]
["bitfinex","SOLUSD",1747863021380,25.47685866,169.81,169.71,5.89240469]
["bitfinex","SOLUSD",1747863021381,5.8892815,169.8,169.71,5.89240469]
["bitfinex","SOLUSD",1747863021975,5.8892815,169.8,169.72,38.16]
["bitfinex","SOLUSD",1747863022682,12.7164913,169.8,169.72,38.16]
["bitfinex","SOLUSD",1747863023068,5.8892815,169.8,169.72,38.16]
["bitfinex","SOLUSD",1747863024177,5.8892815,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747863025971,46.08813007,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747863026169,20.61127141,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747863029495,14.72233672,169.81,169.73,6.0337216]
["bitfinex","SOLUSD",1747863029786,14.72233672,169.81,169.74,1.5503]
["bitfinex","SOLUSD",1747863034195,14.72233672,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747863034494,14.72233672,169.81,169.77,1.394827]
["bitfinex","SOLUSD",1747863037896,14.72233672,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747863041598,14.72233672,169.81,169.77,1.26457368]
["bitfinex","SOLUSD",1747863045497,5.88858791,169.82,169.77,27.26457368]
["bitfinex","SOLUSD",1747863045910,5.88858791,169.82,169.78,1.2644992]
["bitfinex","SOLUSD",1747863049487,5.88858791,169.82,169.75,33.15566661]
["bitfinex","SOLUSD",1747863049899,5.88858791,169.82,169.76,1.26464817]
["bitfinex","SOLUSD",1747863050906,20.60843708,169.84,169.76,1.26464817]
["bitfinex","SOLUSD",1747863052310,27.43564688,169.84,169.76,1.26464817]
["bitfinex","SOLUSD",1747863060691,20.60843708,169.84,169.76,1.26464817]
["bitfinex","SOLUSD",1747863060894,27.43564688,169.84,169.76,1.26464817]
["bitfinex","SOLUSD",1747863063418,20.60843708,169.84,169.76,1.26464817]
["bitfinex","SOLUSD",1747863064415,25.47685866,169.83,169.76,1.26464817]
["bitfinex","SOLUSD",1747863064718,25.47685866,169.81,169.76,1.26464817]
["bitfinex","SOLUSD",1747863065719,20.61248526,169.8,169.76,1.26464817]
["bitfinex","SOLUSD",1747863065919,18.64964886,169.79,169.76,1.26464817]
["bitfinex","SOLUSD",1747863069817,5.88997526,169.78,169.76,1.26464817]
["bitfinex","SOLUSD",1747863073025,5.88858791,169.82,169.76,2.90664817]
["bitfinex","SOLUSD",1747863073211,6.5804,169.89,169.77,0.14216157]
["bitfinex","SOLUSD",1747863073212,5.88720122,169.86,169.77,0.14216157]
["bitfinex","SOLUSD",1747863073524,5.88720122,169.86,169.77,1.40673525]
["bitfinex","SOLUSD",1747863073930,5.88720122,169.86,169.78,1.2644992]
["bitfinex","SOLUSD",1747863074332,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747863075133,5.88720122,169.86,169.8,27.26435026]
["bitfinex","SOLUSD",1747863075318,5.88685465,169.87,169.8,27.26435026]
["bitfinex","SOLUSD",1747863076733,5.88685465,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747863082525,5.88685465,169.87,169.8,1.26435026]
["bitfinex","SOLUSD",1747863092447,5.88685465,169.87,169.8,7.15355662]
["bitfinex","SOLUSD",1747863093021,5.88685465,169.87,169.8,1.26435026]
["bitfinex","SOLUSD",1747863096953,31.88685465,169.87,169.8,1.26435026]
["bitfinex","SOLUSD",1747863104159,20.60399128,169.87,169.8,1.26435026]
["bitfinex","SOLUSD",1747863107260,20.60399128,169.87,169.79,64.02]
["bitfinex","SOLUSD",1747863110657,20.60399128,169.87,169.79,65.02068862]
["bitfinex","SOLUSD",1747863111357,20.60399128,169.87,169.79,27.00068862]
["bitfinex","SOLUSD",1747863118270,20.60399128,169.87,169.79,32.89022028]
["bitfinex","SOLUSD",1747863120953,20.60399128,169.87,169.79,70.85022028]
["bitfinex","SOLUSD",1747863121866,5.88685465,169.87,169.79,70.85022028]
["bitfinex","SOLUSD",1747863122067,5.88685465,169.87,169.8,0.14216157]
["bitfinex","SOLUSD",1747863122364,5.88685465,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747863122870,5.88616163,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747863123061,5.88616163,169.89,169.83,26.14216157]
["bitfinex","SOLUSD",1747863123870,5.88546877,169.91,169.83,32.03022737]
["bitfinex","SOLUSD",1747863129667,20.59914071,169.91,169.83,26.14216157]
["bitfinex","SOLUSD",1747863129864,20.59914071,169.91,169.83,32.03030262]
["bitfinex","SOLUSD",1747863130885,14.71367194,169.91,169.83,32.03030262]
["bitfinex","SOLUSD",1747863131093,14.71367194,169.91,169.83,26.14216157]
["bitfinex","SOLUSD",1747863131976,14.71367194,169.91,169.83,32.0303784]
["bitfinex","SOLUSD",1747863150797,14.71367194,169.91,169.83,69.9103784]
["bitfinex","SOLUSD",1747863154495,18.64964886,169.9,169.83,37.88]
["bitfinex","SOLUSD",1747863154682,25.47685866,169.9,169.83,37.88]
["bitfinex","SOLUSD",1747863155696,25.47685866,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747863156300,20.60156571,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747863161800,20.60156571,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747863162101,18.64964886,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747863162276,18.64964886,169.88,169.81,1.6418]
["bitfinex","SOLUSD",1747863165100,20.60399128,169.87,169.81,1.6418]
["bitfinex","SOLUSD",1747863182292,20.60399128,169.87,169.81,2.42498094]
["bitfinex","SOLUSD",1747863205918,5.88685465,169.87,169.81,2.42498094]
["bitfinex","SOLUSD",1747863206117,5.88685465,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747863207845,5.88616163,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747863210849,20.60156571,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747863211348,20.60156571,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747863215862,14.71540408,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747863217044,5.88581518,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747863220642,5.88581518,169.9,169.83,31.88822622]
["bitfinex","SOLUSD",1747863221663,5.88546877,169.91,169.83,31.88822622]
["bitfinex","SOLUSD",1747863222348,20.59914071,169.91,169.83,31.88822622]
["bitfinex","SOLUSD",1747863224673,20.59914071,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747863257614,20.59914071,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747863260826,18.64964886,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747863262598,20.60156571,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747863273937,18.64964886,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747863275346,20.60399128,169.87,169.81,28.42498094]
["bitfinex","SOLUSD",1747863287848,5.88685465,169.87,169.81,28.42498094]
["bitfinex","SOLUSD",1747863288444,5.88685465,169.87,169.83,26.0]
["bitfinex","SOLUSD",1747863289149,5.88685465,169.87,169.81,34.31381627]
["bitfinex","SOLUSD",1747863289356,20.60113403,169.9,169.82,0.14216157]
["bitfinex","SOLUSD",1747863290358,20.60113403,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747863307790,18.64964886,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747863308196,20.60277842,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747863318476,20.60277842,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747863331358,20.60277842,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747863347972,18.64964886,169.87,169.81,1.6418]
["bitfinex","SOLUSD",1747863349668,20.60520428,169.86,169.81,1.6418]
["bitfinex","SOLUSD",1747863349870,20.60520428,169.86,169.8,26.61748449]
["bitfinex","SOLUSD",1747863349871,18.64964886,169.85,169.8,26.61748449]
["bitfinex","SOLUSD",1747863351272,20.60520428,169.86,169.8,26.61748449]
["bitfinex","SOLUSD",1747863351273,20.6076307,169.84,169.8,26.61748449]
["bitfinex","SOLUSD",1747863352475,14.71973622,169.84,169.8,26.61748449]
["bitfinex","SOLUSD",1747863353673,14.71973622,169.84,169.8,0.61748449]
["bitfinex","SOLUSD",1747863353868,18.64964886,169.83,169.8,0.61748449]
["bitfinex","SOLUSD",1747863354804,5.88858791,169.82,169.8,0.61748449]
["bitfinex","SOLUSD",1747863355462,18.64964886,169.81,169.8,0.61748449]
["bitfinex","SOLUSD",1747863356575,5.88893469,169.81,169.8,0.61748449]
["bitfinex","SOLUSD",1747863358579,5.88893469,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747863361369,136.9,169.82,169.75,31.89097337]
["bitfinex","SOLUSD",1747863361572,142.78883569,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747863362085,142.78883569,169.82,169.75,31.89085128]
["bitfinex","SOLUSD",1747863362277,142.78883569,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747863362479,18.64964886,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747863362659,24.53719669,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747863364164,5.88754783,169.85,169.78,1.607]
["bitfinex","SOLUSD",1747863366581,5.88754783,169.85,169.78,7.49691157]
["bitfinex","SOLUSD",1747863367585,5.88720122,169.86,169.78,7.49691157]
["bitfinex","SOLUSD",1747863367886,5.88720122,169.86,169.79,6.4142]
["bitfinex","SOLUSD",1747863372983,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747863374587,20.60304594,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747863375162,20.60304594,169.88,169.81,0.14216157]
["bitfinex","SOLUSD",1747863375375,5.88650812,169.88,169.81,0.14216157]
["bitfinex","SOLUSD",1747863376382,39.250002,169.9,169.81,0.14216157]
["bitfinex","SOLUSD",1747863376873,39.250002,169.9,169.8,31.53133496]
["bitfinex","SOLUSD",1747863386678,20.60035314,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747863388998,5.88546877,169.91,169.83,33.4489704]
["bitfinex","SOLUSD",1747863394388,20.59914071,169.91,169.83,27.5609]
["bitfinex","SOLUSD",1747863395805,20.59914071,169.91,169.83,33.44914088]
["bitfinex","SOLUSD",1747863397592,20.59914071,169.91,169.83,27.5609]
["bitfinex","SOLUSD",1747863398508,18.64964886,169.88,169.8,37.38]
["bitfinex","SOLUSD",1747863398691,18.64964886,169.88,169.8,63.38]
["bitfinex","SOLUSD",1747863399610,20.60399128,169.87,169.8,63.38]
["bitfinex","SOLUSD",1747863401196,14.71713663,169.87,169.8,63.38]
["bitfinex","SOLUSD",1747863405119,14.71713663,169.87,169.8,63.93922267]
["bitfinex","SOLUSD",1747863407113,5.88650812,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747863407619,5.88650812,169.88,169.83,27.5138]
["bitfinex","SOLUSD",1747863408107,20.60112303,169.9,169.83,27.5138]
["bitfinex","SOLUSD",1747863410523,20.60112303,169.9,169.85,26.0]
["bitfinex","SOLUSD",1747863413331,18.64964886,169.89,169.83,1.5138]
["bitfinex","SOLUSD",1747863413517,18.64964886,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747863414442,20.60277842,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747863417932,25.47685866,169.87,169.8,0.55922267]
["bitfinex","SOLUSD",1747863418119,25.47685866,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747863418307,20.60277842,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747863419120,27.42998822,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747863419705,20.60277842,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747863419910,27.42998822,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747863420711,20.60277842,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747863442144,20.60277842,169.88,169.8,0.55922267]
["bitfinex","SOLUSD",1747863442453,20.60277842,169.88,169.8,26.55922267]
["bitfinex","SOLUSD",1747863450458,20.60277842,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747863451660,39.24878957,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747863451844,20.59914071,169.91,169.84,27.5969]
["bitfinex","SOLUSD",1747863452256,20.59914071,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747863453062,14.71367194,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747863458256,14.71367194,169.91,169.84,1.5969]
["bitfinex","SOLUSD",1747863459948,14.71367194,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747863463471,20.59914071,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747863464660,14.71367194,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747863464860,14.71367194,169.91,169.84,1.5969]
["bitfinex","SOLUSD",1747863465367,14.71367194,169.91,169.84,27.5969]
["bitfinex","SOLUSD",1747863466792,14.71367194,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747863468083,14.71367194,169.91,169.84,1.5969]
["bitfinex","SOLUSD",1747863474481,14.71367194,169.91,169.84,7.48477541]
["bitfinex","SOLUSD",1747863475994,14.71367194,169.91,169.84,44.80477541]
["bitfinex","SOLUSD",1747863479594,5.88512241,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747863480798,5.88477608,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747863481002,5.88477608,169.93,169.88,26.0]
["bitfinex","SOLUSD",1747863481169,5.88477608,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747863482589,5.88408355,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747863487200,5.88408355,169.95,169.89,26.49782451]
["bitfinex","SOLUSD",1747863490408,20.59429243,169.95,169.89,26.49782451]
["bitfinex","SOLUSD",1747863495197,14.71020888,169.95,169.89,26.49782451]
["bitfinex","SOLUSD",1747863496707,5.88373734,169.96,169.91,26.0]
["bitfinex","SOLUSD",1747863497000,5.88373734,169.96,169.93,26.0]
["bitfinex","SOLUSD",1747863497899,14.70839425,169.98,169.93,26.0]
["bitfinex","SOLUSD",1747863498207,20.58823529,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747863498704,5.88235294,170.0,169.93,26.0]
["bitfinex","SOLUSD",1747863498924,5.88235294,170.0,169.94,1.6155]
["bitfinex","SOLUSD",1747863500000,5.88166098,170.02,169.94,1.6155]
["bitfinex","SOLUSD",1747863502783,20.58581343,170.02,169.94,27.6155]
["bitfinex","SOLUSD",1747863503484,5.88166098,170.02,169.96,0.14216157]
["bitfinex","SOLUSD",1747863503680,5.88166098,170.02,169.98,1.5999]
["bitfinex","SOLUSD",1747863504212,5.88166098,170.02,169.97,37.28]
["bitfinex","SOLUSD",1747863504687,14.70415245,170.02,169.97,37.28]
["bitfinex","SOLUSD",1747863506489,6.8272098,170.01,169.94,1.6329]
["bitfinex","SOLUSD",1747863506681,33.35380131,170.02,169.92,37.28]
["bitfinex","SOLUSD",1747863506682,25.47685866,170.0,169.92,37.28]
["bitfinex","SOLUSD",1747863506904,6.8272098,169.99,169.92,37.28]
["bitfinex","SOLUSD",1747863507988,5.88304506,169.98,169.92,37.28]
["bitfinex","SOLUSD",1747863508899,14.70761266,169.98,169.92,37.28]
["bitfinex","SOLUSD",1747863516503,5.88269898,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747863516688,5.88269898,169.99,169.96,26.0]
["bitfinex","SOLUSD",1747863517612,14.70572244,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747863525597,14.70572244,170.01,169.97,26.0]
["bitfinex","SOLUSD",1747863531133,5.88131506,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747863531814,20.58460271,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747863534231,14.70328765,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747863536620,5.88096918,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747863537432,5.88096918,170.04,169.97,31.88335382]
["bitfinex","SOLUSD",1747863537635,5.87958607,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747863537938,27.40576106,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747863539119,20.57855126,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747863539318,27.40576106,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747863540620,27.40576106,170.08,170.01,30.80034633]
["bitfinex","SOLUSD",1747863540839,20.57855126,170.08,170.01,30.80034633]
["bitfinex","SOLUSD",1747863547715,20.57855126,170.08,170.02,1.6223]
["bitfinex","SOLUSD",1747863548921,20.5749221,170.11,170.02,1.6223]
["bitfinex","SOLUSD",1747863549246,20.5749221,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747863549429,20.5749221,170.11,170.05,38.06]
["bitfinex","SOLUSD",1747863550360,14.69637293,170.11,170.05,38.06]
["bitfinex","SOLUSD",1747863559921,5.87820362,170.12,170.05,38.06]
["bitfinex","SOLUSD",1747863560153,5.87820362,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747863561728,18.64964886,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747863562466,20.57196804,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747863565572,14.69445541,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747863569500,5.87682181,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747863569762,5.87682181,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747863570170,14.69192705,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747863571471,5.87613115,170.18,170.1,3.00877255]
["bitfinex","SOLUSD",1747863571771,5.87613115,170.18,170.09,32.02113831]
["bitfinex","SOLUSD",1747863572269,5.87613115,170.18,170.1,7.7005]
["bitfinex","SOLUSD",1747863572567,5.87613115,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747863573272,14.68880333,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747863573442,5.87509547,170.21,170.14,26.0]
["bitfinex","SOLUSD",1747863574351,14.68653537,170.23,170.15,1.5943]
["bitfinex","SOLUSD",1747863574660,14.68653537,170.23,170.15,27.5943]
["bitfinex","SOLUSD",1747863576657,20.56094058,170.23,170.15,27.5943]
["bitfinex","SOLUSD",1747863581378,20.56094058,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747863584678,20.56094058,170.23,170.15,1.73646157]
["bitfinex","SOLUSD",1747863584873,20.56094058,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747863585976,14.68653537,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747863586565,14.68653537,170.23,170.18,30.74516809]
["bitfinex","SOLUSD",1747863587780,5.87371512,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747863589456,14.68397078,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747863589966,14.68397078,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747863590475,5.87268029,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747863590982,20.55438101,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747863591980,14.68170072,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747863592291,14.68170072,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747863592577,14.68170072,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747863592873,14.68170072,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747863593993,14.68170072,170.28,170.23,64.12]
["bitfinex","SOLUSD",1747863594663,5.87233542,170.29,170.23,70.2928]
["bitfinex","SOLUSD",1747863594866,5.87233542,170.29,170.24,0.14216157]
["bitfinex","SOLUSD",1747863595068,5.87095637,170.33,170.25,1.5724]
["bitfinex","SOLUSD",1747863595676,5.87095637,170.33,170.26,0.14216157]
["bitfinex","SOLUSD",1747863595872,14.67698105,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747863597187,14.67698105,170.34,170.26,32.01551842]
["bitfinex","SOLUSD",1747863598585,5.86992251,170.36,170.26,32.01551842]
["bitfinex","SOLUSD",1747863598796,5.86992251,170.36,170.26,39.77402632]
["bitfinex","SOLUSD",1747863599794,20.54395048,170.37,170.26,39.77402632]
["bitfinex","SOLUSD",1747863600274,18.64964886,170.36,170.26,64.12]
["bitfinex","SOLUSD",1747863600461,10.62352318,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747863600662,19.27274262,170.36,170.22,45.8585079]
["bitfinex","SOLUSD",1747863600902,10.62352318,170.3,170.21,7.7585079]
["bitfinex","SOLUSD",1747863601094,10.62352318,170.29,170.2,1.6046]
["bitfinex","SOLUSD",1747863601270,10.62352318,170.3,170.2,1.6046]
["bitfinex","SOLUSD",1747863601599,10.62352318,170.3,170.21,26.0]
["bitfinex","SOLUSD",1747863602287,20.55317398,170.29,170.2,1.6046]
["bitfinex","SOLUSD",1747863602483,20.55317398,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747863602890,20.55317398,170.29,170.2,1.6046]
["bitfinex","SOLUSD",1747863603195,20.55317398,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747863603694,49.91485111,170.29,170.2,27.6046]
["bitfinex","SOLUSD",1747863603901,18.64964886,170.28,170.2,27.6046]
["bitfinex","SOLUSD",1747863604176,29.27317204,170.28,170.2,27.6046]
["bitfinex","SOLUSD",1747863604366,20.55558817,170.27,170.2,1.6046]
["bitfinex","SOLUSD",1747863604773,29.27317204,170.26,170.17,38.1]
["bitfinex","SOLUSD",1747863604978,18.64964886,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747863605370,18.64964886,170.26,170.17,38.1]
["bitfinex","SOLUSD",1747863605371,35.65427204,170.26,170.17,38.1]
["bitfinex","SOLUSD",1747863605699,35.65427204,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747863606478,20.55800293,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747863610906,22.07940293,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747863614012,20.55800293,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747863615824,20.55800293,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747863617008,14.68428781,170.25,170.19,27.6589]
["bitfinex","SOLUSD",1747863617523,14.68428781,170.25,170.19,1.6589]
["bitfinex","SOLUSD",1747863622712,14.68428781,170.25,170.19,27.6589]
["bitfinex","SOLUSD",1747863623719,14.68428781,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747863626536,14.68428781,170.25,170.19,27.6589]
["bitfinex","SOLUSD",1747863626831,25.30781099,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747863627029,18.64964886,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747863628538,20.56041825,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747863633131,20.56041825,170.23,170.18,37.96]
["bitfinex","SOLUSD",1747863633320,20.56041825,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747863634349,20.55679547,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747863637561,31.18031865,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747863640355,20.55679547,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747863641161,20.55679547,170.26,170.17,31.87647083]
["bitfinex","SOLUSD",1747863645342,20.55679547,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747863648063,20.55679547,170.26,170.17,31.87647141]
["bitfinex","SOLUSD",1747863653666,20.55679547,170.26,170.17,38.14737141]
["bitfinex","SOLUSD",1747863662475,5.87337013,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747863662649,5.87337013,170.26,170.22,37.64]
["bitfinex","SOLUSD",1747863663272,14.68140893,170.29,170.22,37.64]
["bitfinex","SOLUSD",1747863663662,5.87268029,170.28,170.22,37.64]
["bitfinex","SOLUSD",1747863664477,14.68140893,170.29,170.22,37.64]
["bitfinex","SOLUSD",1747863665075,14.68140893,170.29,170.22,43.5146934]
["bitfinex","SOLUSD",1747863671157,5.87164582,170.31,170.22,43.5146934]
["bitfinex","SOLUSD",1747863671777,5.87164582,170.31,170.23,1.5143]
["bitfinex","SOLUSD",1747863675587,5.87164582,170.31,170.23,7.38870135]
["bitfinex","SOLUSD",1747863681400,5.87164582,170.31,170.24,26.14216157]
["bitfinex","SOLUSD",1747863681761,5.87164582,170.31,170.26,26.0]
["bitfinex","SOLUSD",1747863682578,14.67894123,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747863682964,5.87095637,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747863683371,5.87095637,170.33,170.26,31.87322778]
["bitfinex","SOLUSD",1747863684564,20.54648886,170.35,170.26,31.87322778]
["bitfinex","SOLUSD",1747863686193,27.34458452,170.35,170.26,31.87322778]
["bitfinex","SOLUSD",1747863686400,20.54648886,170.35,170.26,31.87322778]
["bitfinex","SOLUSD",1747863686575,14.67622177,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747863686889,5.86992251,170.36,170.28,63.38]
["bitfinex","SOLUSD",1747863687379,5.86992251,170.36,170.29,0.14216157]
["bitfinex","SOLUSD",1747863688795,20.54278862,170.38,170.29,6.01445968]
["bitfinex","SOLUSD",1747863689973,20.54278862,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747863695401,5.8685446,170.4,170.33,27.6359]
["bitfinex","SOLUSD",1747863695588,5.8685446,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1747863695783,5.86813403,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747863700814,55.86754611,170.43,170.39,26.0]
["bitfinex","SOLUSD",1747863700977,55.86754611,170.43,170.4,37.34]
["bitfinex","SOLUSD",1747863701407,50.0,170.43,170.4,37.34]
["bitfinex","SOLUSD",1747863702516,50.0,170.43,170.41,0.14216157]
["bitfinex","SOLUSD",1747863703175,50.0,170.43,170.42,26.0]
["bitfinex","SOLUSD",1747863705409,50.0,170.43,170.42,26.14216157]
["bitfinex","SOLUSD",1747863705793,26.12204601,170.43,170.42,26.14216157]
["bitfinex","SOLUSD",1747863706308,5.86510263,170.5,170.47,0.14216157]
["bitfinex","SOLUSD",1747863706500,5.86407083,170.53,170.48,37.34]
["bitfinex","SOLUSD",1747863706693,10.59218702,170.55,170.48,37.34]
["bitfinex","SOLUSD",1747863707406,10.59218702,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747863707617,10.59218702,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747863707920,10.59218702,170.46,170.38,220.34]
["bitfinex","SOLUSD",1747863708500,10.59218702,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747863708698,18.64964886,170.44,170.38,220.34]
["bitfinex","SOLUSD",1747863708894,29.24183588,170.44,170.38,220.34]
["bitfinex","SOLUSD",1747863709094,29.24183588,170.44,170.37,0.4256105]
["bitfinex","SOLUSD",1747863709325,10.59218702,170.44,170.37,37.7656105]
["bitfinex","SOLUSD",1747863709507,10.59218702,170.42,170.37,37.7656105]
["bitfinex","SOLUSD",1747863709684,10.59218702,170.41,170.37,37.7656105]
["bitfinex","SOLUSD",1747863710109,18.64964886,170.44,170.37,37.7656105]
["bitfinex","SOLUSD",1747863710301,10.59218702,170.42,170.37,37.7656105]
["bitfinex","SOLUSD",1747863711117,20.53870077,170.41,170.37,37.7656105]
["bitfinex","SOLUSD",1747863711935,31.13088779,170.41,170.37,0.4256105]
["bitfinex","SOLUSD",1747863712412,10.59218702,170.39,170.37,0.4256105]
["bitfinex","SOLUSD",1747863713111,5.86923347,170.38,170.37,0.4256105]
["bitfinex","SOLUSD",1747863715414,5.86888901,170.39,170.37,0.4256105]
["bitfinex","SOLUSD",1747863717921,14.67050055,170.41,170.37,0.4256105]
["bitfinex","SOLUSD",1747863718818,5.86785588,170.42,170.37,0.4256105]
["bitfinex","SOLUSD",1747863719195,5.86785588,170.42,170.37,0.56777207]
["bitfinex","SOLUSD",1747863720310,14.66844511,170.44,170.37,0.56777207]
["bitfinex","SOLUSD",1747863722539,5.86682311,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747863722742,5.86682311,170.45,170.39,37.34]
["bitfinex","SOLUSD",1747863723429,5.86682311,170.45,170.4,0.14216157]
["bitfinex","SOLUSD",1747863724362,20.53218466,170.47,170.4,0.14216157]
["bitfinex","SOLUSD",1747863724838,10.59218702,170.46,170.39,37.34]
["bitfinex","SOLUSD",1747863725222,18.64964886,170.46,170.39,37.34]
["bitfinex","SOLUSD",1747863725446,10.59218702,170.45,170.39,37.34]
["bitfinex","SOLUSD",1747863725746,29.24183588,170.46,170.39,37.34]
["bitfinex","SOLUSD",1747863726548,20.53388089,170.45,170.39,37.34]
["bitfinex","SOLUSD",1747863727632,31.12606791,170.45,170.39,37.34]
["bitfinex","SOLUSD",1747863728869,20.53388089,170.45,170.39,37.34]
["bitfinex","SOLUSD",1747863729238,31.12606791,170.45,170.39,37.34]
["bitfinex","SOLUSD",1747863729438,20.53388089,170.45,170.39,37.34]
["bitfinex","SOLUSD",1747863741965,20.53388089,170.45,170.38,72.84]
["bitfinex","SOLUSD",1747863742650,31.12606791,170.45,170.38,72.84]
["bitfinex","SOLUSD",1747863743641,20.53388089,170.45,170.38,72.84]
["bitfinex","SOLUSD",1747863745043,31.12606791,170.45,170.38,72.84]
["bitfinex","SOLUSD",1747863746776,10.59218702,170.43,170.37,0.4256105]
["bitfinex","SOLUSD",1747863746945,29.24183588,170.38,170.37,0.4256105]
["bitfinex","SOLUSD",1747863747278,40.45711666,170.38,170.37,0.4256105]
["bitfinex","SOLUSD",1747863747569,18.64964886,170.34,170.29,7.90911047]
["bitfinex","SOLUSD",1747863747773,10.59218702,170.3,170.29,7.90911047]
["bitfinex","SOLUSD",1747863748144,29.24183588,170.3,170.29,7.90911047]
["bitfinex","SOLUSD",1747863748955,20.55438101,170.28,170.2,1.5313]
["bitfinex","SOLUSD",1747863749168,10.59218702,170.26,170.2,27.5313]
["bitfinex","SOLUSD",1747863749370,10.59218702,170.26,170.2,1.5313]
["bitfinex","SOLUSD",1747863749561,10.59218702,170.25,170.2,1.5313]
["bitfinex","SOLUSD",1747863750176,10.59218702,170.25,170.19,35.2]
["bitfinex","SOLUSD",1747863750375,10.59218702,170.25,170.18,220.62]
["bitfinex","SOLUSD",1747863750679,10.59218702,170.24,170.18,220.62]
["bitfinex","SOLUSD",1747863751067,5.87440521,170.23,170.18,220.62]
["bitfinex","SOLUSD",1747863752056,16.46590214,170.25,170.18,220.62]
["bitfinex","SOLUSD",1747863752466,5.87371512,170.25,170.18,220.62]
["bitfinex","SOLUSD",1747863752642,16.46590214,170.25,170.18,220.62]
["bitfinex","SOLUSD",1747863754470,5.87371512,170.25,170.18,220.62]
["bitfinex","SOLUSD",1747863754659,16.46590214,170.25,170.18,220.62]
["bitfinex","SOLUSD",1747863759572,5.87371512,170.25,170.18,220.62]
["bitfinex","SOLUSD",1747863761485,5.87371512,170.25,170.18,37.64]
["bitfinex","SOLUSD",1747863762586,18.64964886,170.23,170.18,37.64]
["bitfinex","SOLUSD",1747863763289,16.46590214,170.25,170.18,37.64]
["bitfinex","SOLUSD",1747863763585,18.64964886,170.24,170.18,37.64]
["bitfinex","SOLUSD",1747863764089,24.5239268,170.24,170.18,37.64]
["bitfinex","SOLUSD",1747863765287,24.5239268,170.24,170.18,43.5160479]
["bitfinex","SOLUSD",1747863765485,5.87427794,170.24,170.18,43.5160479]
["bitfinex","SOLUSD",1747863769189,18.64964886,170.25,170.18,43.5160479]
["bitfinex","SOLUSD",1747863769394,24.52342808,170.25,170.18,43.5160479]
["bitfinex","SOLUSD",1747863782011,24.52342808,170.25,170.18,5.8760479]
["bitfinex","SOLUSD",1747863794222,24.52342808,170.25,170.18,43.8760479]
["bitfinex","SOLUSD",1747863805474,14.68266728,170.27,170.18,69.8760479]
["bitfinex","SOLUSD",1747863805744,5.87268029,170.28,170.22,1.558]
["bitfinex","SOLUSD",1747863806045,5.8719906,170.3,170.25,26.0]
["bitfinex","SOLUSD",1747863807536,24.52094994,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747863807907,5.87130108,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747863812833,5.85130108,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747863815146,20.52955378,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747863824140,31.14152176,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747863824952,20.52955378,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747863826461,49.88605918,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747863827668,18.64964886,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747863827833,25.44247723,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747863828163,25.44247723,170.31,170.24,38.0]
["bitfinex","SOLUSD",1747863829834,20.55196711,170.3,170.24,38.0]
["bitfinex","SOLUSD",1747863830678,18.64964886,170.29,170.24,38.0]
["bitfinex","SOLUSD",1747863831180,25.44247723,170.29,170.24,38.0]
["bitfinex","SOLUSD",1747863831864,20.55438101,170.28,170.24,38.0]
["bitfinex","SOLUSD",1747863833352,18.64964886,170.27,170.19,33.47894769]
["bitfinex","SOLUSD",1747863833971,20.55679547,170.26,170.19,33.47894769]
["bitfinex","SOLUSD",1747863835153,20.55679547,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747863836378,14.68342534,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747863840212,5.87268029,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747863840899,20.55438101,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747863841295,20.55438101,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747863842085,14.68170072,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747863842605,5.8719906,170.3,170.24,1.6613]
["bitfinex","SOLUSD",1747863842786,14.67711652,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747863842986,5.86923347,170.38,170.27,26.0]
["bitfinex","SOLUSD",1747863843211,14.67480629,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747863843391,14.67480629,170.36,170.28,1.5031]
["bitfinex","SOLUSD",1747863843593,14.67480629,170.36,170.28,36.7231]
["bitfinex","SOLUSD",1747863844319,21.46763466,170.36,170.28,36.7231]
["bitfinex","SOLUSD",1747863844813,6.79282837,170.35,170.28,36.7231]
["bitfinex","SOLUSD",1747863845009,6.79282837,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747863845010,6.79282837,170.33,170.27,4.7480151]
["bitfinex","SOLUSD",1747863845209,6.79282837,170.33,170.25,63.64]
["bitfinex","SOLUSD",1747863845210,6.79282837,170.32,170.25,37.64]
["bitfinex","SOLUSD",1747863845508,6.79282837,170.32,170.23,7.6013]
["bitfinex","SOLUSD",1747863845509,26.62309376,170.34,170.23,1.5031]
["bitfinex","SOLUSD",1747863845713,10.61771829,170.28,170.23,1.5031]
["bitfinex","SOLUSD",1747863846030,19.27274262,170.31,170.2,80.63893929]
["bitfinex","SOLUSD",1747863846200,10.61771829,170.28,170.2,106.63893929]
["bitfinex","SOLUSD",1747863846791,18.64964886,170.29,170.2,106.63893929]
["bitfinex","SOLUSD",1747863847011,10.61771829,170.28,170.2,106.63893929]
["bitfinex","SOLUSD",1747863848200,5.87302519,170.27,170.2,106.63893929]
["bitfinex","SOLUSD",1747863849219,20.55486609,170.28,170.2,106.63893929]
["bitfinex","SOLUSD",1747863850322,20.55486609,170.28,170.2,71.41893929]
["bitfinex","SOLUSD",1747863853812,20.55486609,170.28,170.2,63.64]
["bitfinex","SOLUSD",1747863854424,5.87268029,170.28,170.21,0.14216157]
["bitfinex","SOLUSD",1747863854631,5.87164582,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747863855702,5.87164582,170.31,170.23,31.87434632]
["bitfinex","SOLUSD",1747863857136,20.55031737,170.32,170.23,31.87434632]
["bitfinex","SOLUSD",1747863857916,31.16803566,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863859442,20.55031737,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863860851,14.67901629,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863861650,14.67901629,170.32,170.24,31.87403481]
["bitfinex","SOLUSD",1747863862043,14.67901629,170.32,170.25,1.5494]
["bitfinex","SOLUSD",1747863863161,20.55031737,170.32,170.25,1.5494]
["bitfinex","SOLUSD",1747863864760,31.16803566,170.32,170.25,1.5494]
["bitfinex","SOLUSD",1747863865129,5.8719906,170.3,170.25,1.5494]
["bitfinex","SOLUSD",1747863866163,5.87164582,170.31,170.25,1.5494]
["bitfinex","SOLUSD",1747863867945,5.87164582,170.31,170.24,99.8]
["bitfinex","SOLUSD",1747863867946,20.55076037,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747863868257,31.16847866,170.31,170.23,38.58]
["bitfinex","SOLUSD",1747863870244,18.64964886,170.3,170.23,38.58]
["bitfinex","SOLUSD",1747863872559,5.87233542,170.29,170.23,38.58]
["bitfinex","SOLUSD",1747863876676,20.55317398,170.29,170.23,38.58]
["bitfinex","SOLUSD",1747863879702,5.87233542,170.29,170.23,44.45428168]
["bitfinex","SOLUSD",1747863880070,5.87233542,170.29,170.24,0.14216157]
["bitfinex","SOLUSD",1747863880402,14.67890093,170.32,170.24,0.14216157]
["bitfinex","SOLUSD",1747863886703,20.55020201,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747863887802,14.67890093,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747863892101,14.67890093,170.32,170.24,26.14216157]
["bitfinex","SOLUSD",1747863893686,20.55020201,170.32,170.24,26.14216157]
["bitfinex","SOLUSD",1747863893886,20.55020201,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863895285,31.16273002,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863898311,14.67890093,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863900494,20.55020201,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863902695,31.16273002,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863903734,27.34371841,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863905896,20.55020201,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747863906611,20.55020201,170.32,170.24,33.34661707]
["bitfinex","SOLUSD",1747863907003,14.67890093,170.32,170.24,33.34661707]
["bitfinex","SOLUSD",1747863908727,14.67890093,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747863909794,5.87061171,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747863910321,5.87061171,170.34,170.29,38.92]
["bitfinex","SOLUSD",1747863911210,20.54289712,170.38,170.29,38.92]
["bitfinex","SOLUSD",1747863911523,20.54289712,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747863913224,14.67366365,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747863914701,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747863916813,10.60500401,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747863917132,10.60500401,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747863917330,20.53556659,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747863917633,10.60500401,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747863918233,20.53556659,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747863918536,10.60500401,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747863919031,5.86785588,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747863920111,5.86785588,170.42,170.39,26.0]
["bitfinex","SOLUSD",1747863920931,20.53556659,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747863922141,14.66839926,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747863923209,5.86682311,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747863923631,5.86682311,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747863924027,10.60500401,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747863924846,20.53212403,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747863925138,20.53212403,170.47,170.41,0.14216157]
["bitfinex","SOLUSD",1747863925317,5.8661348,170.47,170.44,26.0]
["bitfinex","SOLUSD",1747863926148,20.52838869,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747863926326,31.1333927,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747863926513,20.52838869,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747863927810,20.52838869,170.5,170.45,0.5]
["bitfinex","SOLUSD",1747863928016,31.1333927,170.5,170.45,0.5]
["bitfinex","SOLUSD",1747863928635,10.60500401,170.52,170.45,0.5]
["bitfinex","SOLUSD",1747863929028,10.60500401,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747863929432,10.60500401,170.52,170.45,0.5]
["bitfinex","SOLUSD",1747863930145,20.52665532,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747863930343,20.52665532,170.51,170.45,0.64216157]
["bitfinex","SOLUSD",1747863930537,20.52665532,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747863931040,20.52665532,170.51,170.45,0.64216157]
["bitfinex","SOLUSD",1747863931041,5.86475866,170.51,170.45,0.64216157]
["bitfinex","SOLUSD",1747863932441,20.52424792,170.53,170.45,0.64216157]
["bitfinex","SOLUSD",1747863934558,31.12925193,170.53,170.45,0.64216157]
["bitfinex","SOLUSD",1747863934843,14.66017709,170.53,170.45,0.64216157]
["bitfinex","SOLUSD",1747863937455,20.52424792,170.53,170.45,0.64216157]
["bitfinex","SOLUSD",1747863938938,20.52424792,170.53,170.45,26.5]
["bitfinex","SOLUSD",1747863938939,31.12925193,170.53,170.45,26.5]
["bitfinex","SOLUSD",1747863939146,20.52424792,170.53,170.45,26.5]
["bitfinex","SOLUSD",1747863939453,31.12925193,170.53,170.45,26.5]
["bitfinex","SOLUSD",1747863940928,60.44960611,170.53,170.45,26.5]
["bitfinex","SOLUSD",1747863941869,20.52665532,170.51,170.45,26.5]
["bitfinex","SOLUSD",1747863942534,20.52665532,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747863944364,14.66189666,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747863944663,14.66189666,170.51,170.45,26.5]
["bitfinex","SOLUSD",1747863945667,14.66189666,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747863947931,21.43926553,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747863948137,14.66189666,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747863949370,20.52665532,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747863955977,14.65786541,170.56,170.46,26.0]
["bitfinex","SOLUSD",1747863956162,21.43523428,170.56,170.45,42.18736157]
["bitfinex","SOLUSD",1747863956474,6.77736887,170.52,170.45,0.5]
["bitfinex","SOLUSD",1747863957048,6.77736887,170.52,170.44,39.22]
["bitfinex","SOLUSD",1747863957678,6.77736887,170.53,170.44,39.22]
["bitfinex","SOLUSD",1747863957882,18.64964886,170.55,170.44,39.22]
["bitfinex","SOLUSD",1747863958056,5.86372698,170.54,170.44,39.22]
["bitfinex","SOLUSD",1747863958257,12.64109585,170.54,170.45,0.14216157]
["bitfinex","SOLUSD",1747863958477,5.86372698,170.54,170.45,0.14216157]
["bitfinex","SOLUSD",1747863960055,20.52304444,170.54,170.45,0.14216157]
["bitfinex","SOLUSD",1747863961961,20.52304444,170.54,170.45,6.00895793]
["bitfinex","SOLUSD",1747863962169,14.65931746,170.54,170.45,32.00895793]
["bitfinex","SOLUSD",1747863962486,14.65931746,170.54,170.47,1.5361]
["bitfinex","SOLUSD",1747863963312,5.86338317,170.55,170.47,1.5361]
["bitfinex","SOLUSD",1747863963667,20.5218411,170.55,170.47,1.5361]
["bitfinex","SOLUSD",1747863965760,20.5218411,170.55,170.48,26.0]
["bitfinex","SOLUSD",1747863966681,20.5218411,170.55,170.47,27.5361]
["bitfinex","SOLUSD",1747863966988,20.5218411,170.55,170.48,39.22]
["bitfinex","SOLUSD",1747863968773,20.5218411,170.55,170.49,0.14216157]
["bitfinex","SOLUSD",1747863969075,5.86338317,170.55,170.49,0.14216157]
["bitfinex","SOLUSD",1747863970002,43.96937967,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747863970291,14.65663904,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747863971671,14.65663904,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747863973192,14.65663904,170.58,170.52,1.6355]
["bitfinex","SOLUSD",1747863975299,49.81834319,170.62,170.52,1.6355]
["bitfinex","SOLUSD",1747863975480,56.59571206,170.62,170.52,1.6355]
["bitfinex","SOLUSD",1747863976192,49.81834319,170.62,170.52,1.6355]
["bitfinex","SOLUSD",1747863976393,56.59571206,170.62,170.52,1.6355]
["bitfinex","SOLUSD",1747863976995,18.64964886,170.61,170.52,1.6355]
["bitfinex","SOLUSD",1747863977299,25.42701773,170.61,170.52,1.6355]
["bitfinex","SOLUSD",1747863977479,20.51582649,170.6,170.52,1.6355]
["bitfinex","SOLUSD",1747863979094,20.51582649,170.6,170.52,6.28648386]
["bitfinex","SOLUSD",1747863980706,14.65416178,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747863987904,20.51582649,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747863991377,20.51582649,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747863993497,20.51582649,170.6,170.52,43.77314543]
["bitfinex","SOLUSD",1747863998218,14.65416178,170.6,170.52,43.77314543]
["bitfinex","SOLUSD",1747863999017,14.65416178,170.6,170.53,38.98]
["bitfinex","SOLUSD",1747864000626,21.43153065,170.6,170.53,38.98]
["bitfinex","SOLUSD",1747864000923,14.65416178,170.6,170.53,38.98]
["bitfinex","SOLUSD",1747864003602,20.23644886,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747864003801,6.77736887,170.53,170.44,7.90911047]
["bitfinex","SOLUSD",1747864004011,6.77736887,170.52,170.44,7.90911047]
["bitfinex","SOLUSD",1747864005527,20.52665532,170.51,170.44,26.0]
["bitfinex","SOLUSD",1747864008533,14.66189666,170.51,170.44,26.0]
["bitfinex","SOLUSD",1747864008854,14.66189666,170.51,170.44,64.68]
["bitfinex","SOLUSD",1747864012110,14.66189666,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747864012620,20.52665532,170.51,170.45,0.5]
["bitfinex","SOLUSD",1747864023544,18.64964886,170.5,170.45,0.5]
["bitfinex","SOLUSD",1747864023867,20.52906328,170.49,170.45,0.5]
["bitfinex","SOLUSD",1747864024445,18.64964886,170.48,170.45,0.5]
["bitfinex","SOLUSD",1747864025454,18.64964886,170.48,170.4,1.6521]
["bitfinex","SOLUSD",1747864025835,20.5314718,170.47,170.4,1.6521]
["bitfinex","SOLUSD",1747864029446,5.8661348,170.47,170.4,1.6521]
["bitfinex","SOLUSD",1747864029757,5.86544665,170.49,170.41,0.14216157]
["bitfinex","SOLUSD",1747864029944,5.86544665,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747864030346,5.86544665,170.49,170.42,61.18]
["bitfinex","SOLUSD",1747864030956,24.51440752,170.51,170.43,0.5]
["bitfinex","SOLUSD",1747864031163,5.86475866,170.51,170.43,6.50956045]
["bitfinex","SOLUSD",1747864032647,5.86372698,170.54,170.43,6.50956045]
["bitfinex","SOLUSD",1747864032972,5.86372698,170.54,170.46,5.86647893]
["bitfinex","SOLUSD",1747864033137,5.86372698,170.54,170.47,64.7]
["bitfinex","SOLUSD",1747864036171,5.86372698,170.54,170.47,70.56593016]
["bitfinex","SOLUSD",1747864038245,18.64964886,170.55,170.47,70.56593016]
["bitfinex","SOLUSD",1747864038743,5.86303939,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747864039955,5.86303939,170.56,170.5,31.86507041]
["bitfinex","SOLUSD",1747864040156,18.64964886,170.58,170.5,33.43657041]
["bitfinex","SOLUSD",1747864040157,5.86235197,170.58,170.5,33.43657041]
["bitfinex","SOLUSD",1747864043273,16.44942122,170.58,170.5,27.5715]
["bitfinex","SOLUSD",1747864043571,18.64964886,170.55,170.5,27.5715]
["bitfinex","SOLUSD",1747864043770,18.64964886,170.55,170.48,38.7]
["bitfinex","SOLUSD",1747864044777,5.86372698,170.54,170.48,38.7]
["bitfinex","SOLUSD",1747864045079,5.86372698,170.54,170.49,0.5]
["bitfinex","SOLUSD",1747864045265,5.86372698,170.54,170.48,38.7]
["bitfinex","SOLUSD",1747864049271,5.86372698,170.54,170.48,44.56577735]
["bitfinex","SOLUSD",1747864049579,5.86372698,170.54,170.49,0.5]
["bitfinex","SOLUSD",1747864051077,5.86132114,170.61,170.52,27.5961]
["bitfinex","SOLUSD",1747864051384,24.51097,170.61,170.52,27.5961]
["bitfinex","SOLUSD",1747864052282,24.51097,170.61,170.53,5.86407083]
["bitfinex","SOLUSD",1747864052488,24.51097,170.61,170.54,38.68]
["bitfinex","SOLUSD",1747864054163,18.64964886,170.6,170.52,1.5961]
["bitfinex","SOLUSD",1747864054563,18.64964886,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747864056288,5.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747864058802,31.10409838,170.59,170.52,1.5961]
["bitfinex","SOLUSD",1747864060002,20.51702913,170.59,170.52,1.5961]
["bitfinex","SOLUSD",1747864061287,20.51702913,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747864062271,5.86132114,170.61,170.52,33.4604653]
["bitfinex","SOLUSD",1747864062771,20.51462399,170.61,170.52,33.4604653]
["bitfinex","SOLUSD",1747864063376,20.51462399,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747864063377,31.10169324,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747864064471,31.10169324,170.61,170.52,27.5961]
["bitfinex","SOLUSD",1747864064666,20.51462399,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747864065284,20.51462399,170.61,170.52,27.5961]
["bitfinex","SOLUSD",1747864066692,14.65330285,170.61,170.53,0.14216157]
["bitfinex","SOLUSD",1747864067793,14.65330285,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747864070299,14.65330285,170.61,170.57,0.5]
["bitfinex","SOLUSD",1747864072780,5.86063412,170.63,170.57,0.5]
["bitfinex","SOLUSD",1747864072979,20.51221942,170.63,170.57,0.5]
["bitfinex","SOLUSD",1747864074501,14.6515853,170.63,170.57,0.5]
["bitfinex","SOLUSD",1747864075922,14.6515853,170.63,170.58,1.6425]
["bitfinex","SOLUSD",1747864076430,5.86029067,170.64,170.58,1.6425]
["bitfinex","SOLUSD",1747864078611,20.50940236,170.66,170.59,0.14216157]
["bitfinex","SOLUSD",1747864078782,5.85960389,170.66,170.61,0.14216157]
["bitfinex","SOLUSD",1747864079104,5.85960389,170.66,170.62,26.0]
["bitfinex","SOLUSD",1747864079687,5.85891727,170.68,170.63,0.14216157]
["bitfinex","SOLUSD",1747864080406,14.64447293,170.72,170.64,1.5389]
["bitfinex","SOLUSD",1747864080615,20.50201744,170.72,170.64,36.6989]
["bitfinex","SOLUSD",1747864080979,5.85754451,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747864081492,5.85754451,170.72,170.67,64.56]
["bitfinex","SOLUSD",1747864082587,5.85754451,170.72,170.68,0.5]
["bitfinex","SOLUSD",1747864084812,5.85754451,170.72,170.69,35.14]
["bitfinex","SOLUSD",1747864089609,5.85754451,170.72,170.71,26.0]
["bitfinex","SOLUSD",1747864092828,25.0,170.73,170.72,26.0]
["bitfinex","SOLUSD",1747864093396,25.0,170.73,170.72,26.14216157]
["bitfinex","SOLUSD",1747864096706,5.85625744,170.76,170.72,26.14216157]
["bitfinex","SOLUSD",1747864097024,5.85625744,170.76,170.73,73.24]
["bitfinex","SOLUSD",1747864097225,5.85625744,170.76,170.73,77.84236308]
["bitfinex","SOLUSD",1747864097529,5.85625744,170.76,170.73,38.12]
["bitfinex","SOLUSD",1747864097728,14.63888821,170.78,170.73,38.12]
["bitfinex","SOLUSD",1747864098799,14.63888821,170.78,170.71,0.14216157]
["bitfinex","SOLUSD",1747864098998,14.63888821,170.78,170.72,75.16]
["bitfinex","SOLUSD",1747864101120,10.58706925,170.8,170.72,75.16]
["bitfinex","SOLUSD",1747864102619,10.58706925,170.8,170.72,79.88097294]
["bitfinex","SOLUSD",1747864103123,10.58706925,170.78,170.72,4.72097294]
["bitfinex","SOLUSD",1747864103331,20.49300309,170.79,170.72,40.04]
["bitfinex","SOLUSD",1747864103537,10.58706925,170.78,170.72,40.04]
["bitfinex","SOLUSD",1747864105016,31.08007234,170.79,170.72,40.04]
["bitfinex","SOLUSD",1747864105626,31.08007234,170.79,170.72,44.80536132]
["bitfinex","SOLUSD",1747864106527,31.08007234,170.79,170.72,40.04]
["bitfinex","SOLUSD",1747864107220,10.58706925,170.78,170.72,40.04]
["bitfinex","SOLUSD",1747864107600,20.49540316,170.77,170.72,40.04]
["bitfinex","SOLUSD",1747864108829,26.60350316,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747864109126,37.19057241,170.77,170.69,75.30216157]
["bitfinex","SOLUSD",1747864110234,37.19057241,170.77,170.69,40.18216157]
["bitfinex","SOLUSD",1747864112330,10.58706925,170.76,170.69,40.18216157]
["bitfinex","SOLUSD",1747864113312,10.58706925,170.76,170.69,40.04]
["bitfinex","SOLUSD",1747864114436,20.4978038,170.75,170.69,40.04]
["bitfinex","SOLUSD",1747864116858,14.64128843,170.75,170.69,40.04]
["bitfinex","SOLUSD",1747864123243,20.4978038,170.75,170.69,40.04]
["bitfinex","SOLUSD",1747864129647,14.64128843,170.75,170.69,40.04]
["bitfinex","SOLUSD",1747864130454,21.3991341,170.75,170.69,40.04]
["bitfinex","SOLUSD",1747864131760,27.25564947,170.75,170.69,40.04]
["bitfinex","SOLUSD",1747864131939,56.53822633,170.75,170.69,40.04]
["bitfinex","SOLUSD",1747864132250,5.85651537,170.75,170.7,35.26216157]
["bitfinex","SOLUSD",1747864133661,5.85651537,170.75,170.69,26.0]
["bitfinex","SOLUSD",1747864133957,21.3991341,170.75,170.68,40.16]
["bitfinex","SOLUSD",1747864134149,6.75784567,170.74,170.68,40.16]
["bitfinex","SOLUSD",1747864134455,6.75784567,170.73,170.68,40.16]
["bitfinex","SOLUSD",1747864134639,6.75784567,170.74,170.68,40.16]
["bitfinex","SOLUSD",1747864135351,14.64128843,170.75,170.68,40.16]
["bitfinex","SOLUSD",1747864135570,21.3991341,170.75,170.68,40.16]
["bitfinex","SOLUSD",1747864135754,25.20280938,170.75,170.68,40.16]
["bitfinex","SOLUSD",1747864136395,31.05932475,170.75,170.68,40.16]
["bitfinex","SOLUSD",1747864136832,10.56152095,170.74,170.68,40.16]
["bitfinex","SOLUSD",1747864137842,20.50020499,170.73,170.68,40.16]
["bitfinex","SOLUSD",1747864138578,31.06172594,170.73,170.68,40.16]
["bitfinex","SOLUSD",1747864138965,46.50020499,170.73,170.68,40.16]
["bitfinex","SOLUSD",1747864141265,20.50020499,170.73,170.68,40.16]
["bitfinex","SOLUSD",1747864143566,29.21116981,170.72,170.68,0.5]
["bitfinex","SOLUSD",1747864143740,29.21116981,170.72,170.62,0.14216157]
["bitfinex","SOLUSD",1747864143741,10.56152095,170.71,170.62,0.14216157]
["bitfinex","SOLUSD",1747864143939,10.56152095,170.71,170.62,26.14216157]
["bitfinex","SOLUSD",1747864144168,10.56152095,170.71,170.62,0.14216157]
["bitfinex","SOLUSD",1747864144462,10.56152095,170.71,170.62,26.14216157]
["bitfinex","SOLUSD",1747864145160,20.50380784,170.7,170.62,26.14216157]
["bitfinex","SOLUSD",1747864146171,31.06532879,170.7,170.62,26.14216157]
["bitfinex","SOLUSD",1747864146352,31.06532879,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747864146551,31.06532879,170.7,170.61,26.0]
["bitfinex","SOLUSD",1747864146552,29.21116981,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747864147962,18.64964886,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747864148561,20.50621045,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747864149268,31.0677314,170.68,170.6,1.5694]
["bitfinex","SOLUSD",1747864150166,18.64964886,170.67,170.6,1.5694]
["bitfinex","SOLUSD",1747864150359,29.21116981,170.67,170.6,1.5694]
["bitfinex","SOLUSD",1747864150560,20.50861361,170.66,170.61,0.5]
["bitfinex","SOLUSD",1747864156979,31.07013456,170.66,170.61,0.5]
["bitfinex","SOLUSD",1747864158478,20.50861361,170.66,170.61,0.5]
["bitfinex","SOLUSD",1747864162283,18.64964886,170.65,170.61,0.5]
["bitfinex","SOLUSD",1747864162485,10.56152095,170.64,170.58,39.68]
["bitfinex","SOLUSD",1747864162859,10.56152095,170.64,170.55,1.5977]
["bitfinex","SOLUSD",1747864163682,6.76790552,170.64,170.55,1.5977]
["bitfinex","SOLUSD",1747864163884,20.51342163,170.62,170.55,1.5977]
["bitfinex","SOLUSD",1747864166291,18.64964886,170.61,170.55,1.5977]
["bitfinex","SOLUSD",1747864166585,18.64964886,170.61,170.51,13.13044065]
["bitfinex","SOLUSD",1747864166586,18.64964886,170.53,170.38,1.6318]
["bitfinex","SOLUSD",1747864166797,10.57493983,170.48,170.41,2.90710779]
["bitfinex","SOLUSD",1747864166998,10.57493983,170.48,170.41,3.04926936]
["bitfinex","SOLUSD",1747864167384,10.57493983,170.48,170.41,0.14216157]
["bitfinex","SOLUSD",1747864167769,10.57493983,170.48,170.41,26.14216157]
["bitfinex","SOLUSD",1747864168080,5.8661348,170.47,170.41,26.14216157]
["bitfinex","SOLUSD",1747864168265,5.8661348,170.47,170.42,0.14216157]
["bitfinex","SOLUSD",1747864168602,16.44107463,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747864168902,10.57493983,170.46,170.38,1.6318]
["bitfinex","SOLUSD",1747864169189,10.57493983,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747864170202,5.86682311,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747864172902,14.665337,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747864173897,20.5314718,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747864174499,5.8661348,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747864174698,5.8661348,170.47,170.39,5.86885549]
["bitfinex","SOLUSD",1747864174699,5.8661348,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747864175002,5.8661348,170.47,170.41,26.14216157]
["bitfinex","SOLUSD",1747864175207,5.8661348,170.47,170.41,0.14216157]
["bitfinex","SOLUSD",1747864176600,5.86544665,170.49,170.41,26.14216157]
["bitfinex","SOLUSD",1747864179099,16.44038648,170.49,170.41,26.14216157]
["bitfinex","SOLUSD",1747864179278,31.10334295,170.5,170.41,26.14216157]
["bitfinex","SOLUSD",1747864179602,31.10334295,170.5,170.41,32.01025947]
["bitfinex","SOLUSD",1747864181708,31.10334295,170.5,170.41,26.14216157]
["bitfinex","SOLUSD",1747864183107,31.10334295,170.5,170.41,32.01029482]
["bitfinex","SOLUSD",1747864186811,10.57493983,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747864187316,31.10334295,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747864191816,20.52840312,170.5,170.4,26.14216157]
["bitfinex","SOLUSD",1747864192019,10.57493983,170.49,170.4,26.14216157]
["bitfinex","SOLUSD",1747864192519,20.53026747,170.48,170.4,32.01069308]
["bitfinex","SOLUSD",1747864192705,20.53026747,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747864194626,14.66447677,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747864201730,14.43746677,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747864202802,14.43746677,170.48,170.4,0.14216157]
["bitfinex","SOLUSD",1747864202999,14.43746677,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747864209333,14.43746677,170.48,170.4,26.14216157]
["bitfinex","SOLUSD",1747864218647,14.43746677,170.48,170.4,38.56216157]
["bitfinex","SOLUSD",1747864218847,14.43746677,170.48,170.4,64.56216157]
["bitfinex","SOLUSD",1747864224453,20.30325747,170.48,170.4,64.56216157]
["bitfinex","SOLUSD",1747864226853,14.43746677,170.48,170.4,64.56216157]
["bitfinex","SOLUSD",1747864227550,14.43746677,170.48,170.4,26.14216157]
["bitfinex","SOLUSD",1747864227853,14.43746677,170.48,170.4,64.26216157]
["bitfinex","SOLUSD",1747864230254,14.43746677,170.48,170.4,26.14216157]
["bitfinex","SOLUSD",1747864231941,14.43746677,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747864232140,25.42875775,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747864232450,25.42875775,170.47,170.39,38.12]
["bitfinex","SOLUSD",1747864234250,20.53267627,170.46,170.39,38.12]
["bitfinex","SOLUSD",1747864235857,49.86507096,170.46,170.39,38.12]
["bitfinex","SOLUSD",1747864238262,56.64417985,170.46,170.39,38.12]
["bitfinex","SOLUSD",1747864241651,49.86507096,170.46,170.39,38.12]
["bitfinex","SOLUSD",1747864243536,56.64417985,170.46,170.39,38.12]
["bitfinex","SOLUSD",1747864245167,49.86507096,170.46,170.39,38.12]
["bitfinex","SOLUSD",1747864245373,20.53267627,170.46,170.39,38.12]
["bitfinex","SOLUSD",1747864245573,5.86647893,170.46,170.41,1.5891]
["bitfinex","SOLUSD",1747864245738,5.86647893,170.46,170.41,7.8636]
["bitfinex","SOLUSD",1747864246766,14.66415124,170.49,170.42,0.14216157]
["bitfinex","SOLUSD",1747864247646,14.66415124,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747864251356,20.52959789,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747864253166,20.52959789,170.49,170.44,25.98]
["bitfinex","SOLUSD",1747864253853,27.30870678,170.49,170.44,25.98]
["bitfinex","SOLUSD",1747864254987,27.30870678,170.49,170.41,7.8636]
["bitfinex","SOLUSD",1747864255153,6.77910889,170.48,170.41,7.8636]
["bitfinex","SOLUSD",1747864255561,6.77910889,170.48,170.41,1.5891]
["bitfinex","SOLUSD",1747864256596,20.5314718,170.47,170.41,1.5891]
["bitfinex","SOLUSD",1747864258176,27.31058069,170.47,170.41,1.5891]
["bitfinex","SOLUSD",1747864258357,27.31058069,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747864258358,25.42875775,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747864259170,20.53388089,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747864262873,20.53388089,170.45,170.39,38.3]
["bitfinex","SOLUSD",1747864268468,5.86682311,170.45,170.39,38.3]
["bitfinex","SOLUSD",1747864269690,20.53082941,170.48,170.39,38.3]
["bitfinex","SOLUSD",1747864270067,27.3099383,170.48,170.39,38.3]
["bitfinex","SOLUSD",1747864272987,20.53082941,170.48,170.39,38.3]
["bitfinex","SOLUSD",1747864274993,20.53082941,170.48,170.39,44.16886295]
["bitfinex","SOLUSD",1747864275771,20.53082941,170.48,170.39,38.3]
["bitfinex","SOLUSD",1747864276784,20.53082941,170.48,170.39,44.1688692]
["bitfinex","SOLUSD",1747864280003,20.53082941,170.48,170.39,5.8688692]
["bitfinex","SOLUSD",1747864294150,20.53082941,170.48,170.38,31.86914721]
["bitfinex","SOLUSD",1747864299229,20.53082941,170.48,170.39,44.02877824]
["bitfinex","SOLUSD",1747864308821,20.53082941,170.48,170.39,5.86877824]
["bitfinex","SOLUSD",1747864309523,20.53082941,170.48,170.38,64.16]
["bitfinex","SOLUSD",1747864309718,20.53082941,170.48,170.38,70.02916616]
["bitfinex","SOLUSD",1747864311420,5.86647893,170.46,170.38,70.02916616]
["bitfinex","SOLUSD",1747864313437,20.53267627,170.46,170.38,64.16]
["bitfinex","SOLUSD",1747864317737,20.53267627,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747864343159,20.53508565,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747864344268,14.66791832,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747864346770,18.64964886,170.43,170.37,38.1]
["bitfinex","SOLUSD",1747864346944,18.64964886,170.43,170.34,0.10663757]
["bitfinex","SOLUSD",1747864346945,6.77910889,170.42,170.34,0.10663757]
["bitfinex","SOLUSD",1747864347143,18.64964886,170.39,170.34,0.10663757]
["bitfinex","SOLUSD",1747864347650,6.77910889,170.39,170.34,0.10663757]
["bitfinex","SOLUSD",1747864348762,18.64964886,170.37,170.34,0.10663757]
["bitfinex","SOLUSD",1747864350838,18.64964886,170.35,170.34,0.10663757]
["bitfinex","SOLUSD",1747864352354,5.87026709,170.35,170.34,0.10663757]
["bitfinex","SOLUSD",1747864352545,5.87026709,170.35,170.28,27.6156]
["bitfinex","SOLUSD",1747864352546,27.32504372,170.35,170.28,27.6156]
["bitfinex","SOLUSD",1747864352745,164.22504372,170.35,170.28,27.6156]
["bitfinex","SOLUSD",1747864352942,18.64964886,170.33,170.27,38.08]
["bitfinex","SOLUSD",1747864353161,18.64964886,170.33,170.24,1.531]
["bitfinex","SOLUSD",1747864353162,25.42875775,170.33,170.24,1.531]
["bitfinex","SOLUSD",1747864353377,18.64964886,170.29,170.2,8.25933317]
["bitfinex","SOLUSD",1747864353556,6.77910889,170.28,170.2,8.25933317]
["bitfinex","SOLUSD",1747864353754,51.42875775,170.27,170.2,8.25933317]
["bitfinex","SOLUSD",1747864353967,6.77910889,170.25,170.2,8.25933317]
["bitfinex","SOLUSD",1747864354187,18.64964886,170.23,170.2,8.25933317]
["bitfinex","SOLUSD",1747864354368,5.87475032,170.22,170.2,8.25933317]
["bitfinex","SOLUSD",1747864355356,5.87475032,170.22,170.18,0.10673783]
["bitfinex","SOLUSD",1747864356378,5.87544065,170.2,170.18,0.10673783]
["bitfinex","SOLUSD",1747864361851,29.27565168,170.19,170.1,38.1]
["bitfinex","SOLUSD",1747864362052,10.62600282,170.17,170.1,38.1]
["bitfinex","SOLUSD",1747864362461,10.62600282,170.17,170.08,5.87949779]
["bitfinex","SOLUSD",1747864363078,5.87682181,170.16,170.08,5.87949779]
["bitfinex","SOLUSD",1747864363873,5.87682181,170.16,170.08,10.60733103]
["bitfinex","SOLUSD",1747864364178,18.64964886,170.17,170.08,5.87949779]
["bitfinex","SOLUSD",1747864364875,5.87613115,170.18,170.08,5.87949779]
["bitfinex","SOLUSD",1747864364876,5.87613115,170.18,170.09,0.14216157]
["bitfinex","SOLUSD",1747864366207,5.87613115,170.18,170.1,5.87889476]
["bitfinex","SOLUSD",1747864367612,5.87613115,170.18,170.11,1.6052]
["bitfinex","SOLUSD",1747864368110,5.87578588,170.19,170.11,7.48373674]
["bitfinex","SOLUSD",1747864369234,5.87544065,170.2,170.11,7.48373674]
["bitfinex","SOLUSD",1747864370005,5.87544065,170.2,170.12,6.5909]
["bitfinex","SOLUSD",1747864374802,14.68381657,170.26,170.14,1.5629]
["bitfinex","SOLUSD",1747864375019,5.87337013,170.26,170.17,0.14216157]
["bitfinex","SOLUSD",1747864375220,5.87337013,170.26,170.17,73.52216157]
["bitfinex","SOLUSD",1747864375393,5.87302519,170.27,170.17,73.52216157]
["bitfinex","SOLUSD",1747864375625,5.87302519,170.27,170.18,1.6004]
["bitfinex","SOLUSD",1747864375923,5.87302519,170.27,170.19,6.6535]
["bitfinex","SOLUSD",1747864380411,24.52232915,170.28,170.19,6.6535]
["bitfinex","SOLUSD",1747864382391,39.20402987,170.28,170.19,6.6535]
["bitfinex","SOLUSD",1747864382591,39.20402987,170.28,170.19,32.6535]
["bitfinex","SOLUSD",1747864382592,20.55438101,170.28,170.19,32.6535]
["bitfinex","SOLUSD",1747864388119,31.18038383,170.28,170.19,32.6535]
["bitfinex","SOLUSD",1747864388317,20.55438101,170.28,170.19,32.6535]
["bitfinex","SOLUSD",1747864391094,10.62600282,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747864391523,10.62600282,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747864391750,20.55921052,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747864393430,29.27565168,170.23,170.17,38.14]
["bitfinex","SOLUSD",1747864394022,31.18762894,170.22,170.17,38.14]
["bitfinex","SOLUSD",1747864396332,20.56162612,170.22,170.17,38.14]
["bitfinex","SOLUSD",1747864403842,29.27565168,170.21,170.13,1.5899]
["bitfinex","SOLUSD",1747864404408,10.62600282,170.2,170.13,1.5899]
["bitfinex","SOLUSD",1747864404714,29.27565168,170.21,170.13,1.5899]
["bitfinex","SOLUSD",1747864405114,10.62600282,170.2,170.13,1.5899]
["bitfinex","SOLUSD",1747864406031,20.56525059,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864420453,25.31546753,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864421736,21.49197596,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864422254,27.36776184,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864424450,20.56525059,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864426755,26.0,170.16,170.13,1.5899]
["bitfinex","SOLUSD",1747864428254,40.68946471,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864428951,46.56525059,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864431057,27.36776184,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864431265,20.56525059,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864432863,21.49197596,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864433363,14.68946471,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864433540,21.49197596,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864433965,20.56525059,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864436965,21.49197596,170.19,170.13,1.5899]
["bitfinex","SOLUSD",1747864439259,6.80251125,170.18,170.13,1.5899]
["bitfinex","SOLUSD",1747864439634,6.80251125,170.18,170.1,38.08]
["bitfinex","SOLUSD",1747864440040,6.80251125,170.16,170.1,38.08]
["bitfinex","SOLUSD",1747864440245,18.64964886,170.18,170.1,38.08]
["bitfinex","SOLUSD",1747864440466,6.80251125,170.15,170.1,38.08]
["bitfinex","SOLUSD",1747864440664,18.64964886,170.12,170.06,8.25933317]
["bitfinex","SOLUSD",1747864440971,6.80251125,170.09,170.06,8.25933317]
["bitfinex","SOLUSD",1747864441150,5.87958607,170.08,170.06,8.25933317]
["bitfinex","SOLUSD",1747864442964,5.87958607,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747864443272,5.87958607,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747864443741,48.04175456,170.12,170.03,1.6361]
["bitfinex","SOLUSD",1747864443742,33.34525274,170.12,170.03,1.6361]
["bitfinex","SOLUSD",1747864444053,6.0203,170.13,170.03,1.6361]
["bitfinex","SOLUSD",1747864444054,16.51945538,170.11,170.03,1.6361]
["bitfinex","SOLUSD",1747864444241,5.87854917,170.11,170.03,1.6361]
["bitfinex","SOLUSD",1747864444443,5.87854917,170.11,170.04,0.14216157]
["bitfinex","SOLUSD",1747864445169,16.51945538,170.11,170.03,1.6361]
["bitfinex","SOLUSD",1747864451068,5.87854917,170.11,170.03,1.6361]
["bitfinex","SOLUSD",1747864451270,16.51945538,170.11,170.03,1.6361]
["bitfinex","SOLUSD",1747864452083,16.51945538,170.11,170.03,7.5173766]
["bitfinex","SOLUSD",1747864456572,20.57270063,170.13,170.03,7.5173766]
["bitfinex","SOLUSD",1747864456789,10.64090621,170.11,170.03,7.5173766]
["bitfinex","SOLUSD",1747864457881,5.87889476,170.1,170.03,7.5173766]
["bitfinex","SOLUSD",1747864458978,5.87854917,170.11,170.03,7.5173766]
["bitfinex","SOLUSD",1747864460172,20.57270063,170.13,170.04,0.14216157]
["bitfinex","SOLUSD",1747864460372,31.21360684,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747864461382,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747864461688,6.3757485,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747864465770,0.4978904,170.13,170.09,0.14216157]
["bitfinex","SOLUSD",1747864466476,0.4978904,170.13,170.09,1.73606157]
["bitfinex","SOLUSD",1747864467890,6.37574933,170.13,170.09,1.73606157]
["bitfinex","SOLUSD",1747864468094,6.37574933,170.13,170.09,1.5939]
["bitfinex","SOLUSD",1747864468404,31.71130081,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747864469703,21.0703946,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747864470608,31.71130081,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747864471383,10.64090621,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747864472873,20.5749221,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747864475885,14.69637293,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747864479816,5.87820362,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747864482336,5.87820362,170.12,170.04,38.08]
["bitfinex","SOLUSD",1747864482337,6.80736815,170.11,170.04,38.08]
["bitfinex","SOLUSD",1747864482509,6.80736815,170.1,170.04,38.08]
["bitfinex","SOLUSD",1747864482897,5.8792404,170.09,170.04,38.08]
["bitfinex","SOLUSD",1747864486333,20.57371267,170.12,170.04,38.08]
["bitfinex","SOLUSD",1747864486545,6.80736815,170.1,170.04,38.08]
["bitfinex","SOLUSD",1747864488819,5.8792404,170.09,170.04,38.08]
["bitfinex","SOLUSD",1747864491110,20.57617585,170.1,170.04,38.08]
["bitfinex","SOLUSD",1747864491438,27.383544,170.1,170.04,38.08]
["bitfinex","SOLUSD",1747864491736,20.57617585,170.1,170.04,38.08]
["bitfinex","SOLUSD",1747864491939,27.383544,170.1,170.04,38.08]
["bitfinex","SOLUSD",1747864492125,20.57617585,170.1,170.04,38.08]
["bitfinex","SOLUSD",1747864492437,21.50464924,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747864492735,14.69728109,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747864492912,21.50464924,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747864495238,14.69728109,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747864495539,27.383544,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747864497939,6.80736815,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747864498240,6.80736815,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747864498839,6.80736815,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747864499225,20.57855126,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747864503245,20.57855126,170.08,170.01,27.6366]
["bitfinex","SOLUSD",1747864503626,20.57855126,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864503820,27.38591941,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864506545,21.50633334,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864508454,27.38591941,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864510152,14.69896519,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864511450,20.57855126,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864523765,27.38591941,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864524455,20.57855126,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864524662,27.38591941,170.08,170.01,1.6366]
["bitfinex","SOLUSD",1747864527065,6.80736815,170.07,170.01,1.6366]
["bitfinex","SOLUSD",1747864528672,20.58097141,170.06,170.01,1.6366]
["bitfinex","SOLUSD",1747864531672,6.80736815,170.04,169.97,8.6935351]
["bitfinex","SOLUSD",1747864531866,6.80736815,170.02,169.96,8.25933317]
["bitfinex","SOLUSD",1747864532371,6.80736815,170.03,169.96,8.25933317]
["bitfinex","SOLUSD",1747864532573,6.80736815,170.02,169.96,8.25933317]
["bitfinex","SOLUSD",1747864533578,20.58702429,170.01,169.95,38.04]
["bitfinex","SOLUSD",1747864536381,18.64964886,170.03,169.95,38.04]
["bitfinex","SOLUSD",1747864536578,25.45701701,170.03,169.95,38.04]
["bitfinex","SOLUSD",1747864537470,27.39076028,170.04,169.95,38.04]
["bitfinex","SOLUSD",1747864537683,27.39076028,170.04,169.95,43.92407802]
["bitfinex","SOLUSD",1747864537874,20.58339213,170.04,169.95,43.92407802]
["bitfinex","SOLUSD",1747864541496,20.58339213,170.04,169.96,0.14216157]
["bitfinex","SOLUSD",1747864542695,20.58339213,170.04,169.96,6.02578456]
["bitfinex","SOLUSD",1747864550667,5.88096918,170.04,169.96,6.02578456]
["bitfinex","SOLUSD",1747864552092,5.88062334,170.05,169.96,6.02578456]
["bitfinex","SOLUSD",1747864555501,20.5821817,170.05,169.96,6.02578456]
["bitfinex","SOLUSD",1747864562806,14.70155836,170.05,169.96,6.02578456]
["bitfinex","SOLUSD",1747864563304,14.70155836,170.05,169.97,1.507]
["bitfinex","SOLUSD",1747864565300,20.5821817,170.05,169.97,1.507]
["bitfinex","SOLUSD",1747864565882,27.38954985,170.05,169.97,1.507]
["bitfinex","SOLUSD",1747864569013,20.5821817,170.05,169.97,1.507]
["bitfinex","SOLUSD",1747864569196,27.38954985,170.05,169.97,1.507]
["bitfinex","SOLUSD",1747864579115,56.79266658,170.05,169.97,1.507]
["bitfinex","SOLUSD",1747864579295,6.80736815,170.04,169.97,1.507]
["bitfinex","SOLUSD",1747864581695,20.58460271,170.03,169.97,1.507]
["bitfinex","SOLUSD",1747864586126,14.70328765,170.03,169.97,1.507]
["bitfinex","SOLUSD",1747864587321,20.58460271,170.03,169.97,1.507]
["bitfinex","SOLUSD",1747864589026,14.70328765,170.03,169.97,1.507]
["bitfinex","SOLUSD",1747864599240,29.40484591,170.04,169.97,1.507]
["bitfinex","SOLUSD",1747864602821,49.98823804,170.04,169.97,1.507]
["bitfinex","SOLUSD",1747864603016,5.88096918,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747864603524,25.45701701,170.1,169.98,0.14216157]
["bitfinex","SOLUSD",1747864603525,5.88027754,170.06,170.0,61.42216157]
["bitfinex","SOLUSD",1747864603742,5.88027754,170.06,170.04,26.0]
["bitfinex","SOLUSD",1747864604846,20.57658535,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747864607265,5.87889476,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747864607838,5.87889476,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747864609054,5.87820362,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747864610025,5.87820362,170.12,170.07,0.14216157]
["bitfinex","SOLUSD",1747864610537,5.87820362,170.12,170.07,1.78736157]
["bitfinex","SOLUSD",1747864610736,5.87820362,170.12,170.07,39.76736157]
["bitfinex","SOLUSD",1747864613955,5.87820362,170.12,170.07,45.64726661]
["bitfinex","SOLUSD",1747864614762,0.4978904,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747864615567,0.4978904,170.13,170.1,61.26]
["bitfinex","SOLUSD",1747864617447,0.4978904,170.13,170.11,0.14216157]
["bitfinex","SOLUSD",1747864618255,0.4978904,170.13,170.11,6.02070429]
["bitfinex","SOLUSD",1747864623756,0.4978904,170.13,170.11,89.02070429]
["bitfinex","SOLUSD",1747864632468,0.4978904,170.13,170.11,118.38216157]
["bitfinex","SOLUSD",1747864632673,6.37598369,170.13,170.11,83.0]
["bitfinex","SOLUSD",1747864633176,6.37598369,170.13,170.07,37.98]
["bitfinex","SOLUSD",1747864633374,6.37598369,170.13,170.07,73.22]
["bitfinex","SOLUSD",1747864633577,13.18335184,170.13,170.07,73.22]
["bitfinex","SOLUSD",1747864633754,27.87799711,170.13,170.07,73.22]
["bitfinex","SOLUSD",1747864633959,27.87799711,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747864635674,21.07062896,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747864662024,6.37598369,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747864664816,0.4978904,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747864667647,0.4978904,170.13,170.1,31.87884135]
["bitfinex","SOLUSD",1747864672141,0.4978904,170.13,170.11,0.14216157]
["bitfinex","SOLUSD",1747864672358,0.4978904,170.13,170.11,32.02066302]
["bitfinex","SOLUSD",1747864676256,0.4978904,170.13,170.12,35.24]
["bitfinex","SOLUSD",1747864681863,0.4978904,170.13,170.12,73.18]
["bitfinex","SOLUSD",1747864694293,0.4978904,170.13,170.12,37.94]
["bitfinex","SOLUSD",1747864694479,0.4978904,170.13,170.12,73.18]
["bitfinex","SOLUSD",1747864710429,0.4978904,170.13,170.12,70.68]
["bitfinex","SOLUSD",1747864719954,6.3757485,170.13,170.12,70.68]
["bitfinex","SOLUSD",1747864720255,6.3757485,170.13,170.11,26.0]
["bitfinex","SOLUSD",1747864722864,27.87776192,170.13,170.09,37.86]
["bitfinex","SOLUSD",1747864727561,27.87776192,170.13,170.04,7.52682749]
["bitfinex","SOLUSD",1747864727562,6.80736815,170.11,170.04,39.3838]
["bitfinex","SOLUSD",1747864727764,6.80736815,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747864729265,5.8792404,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747864729932,20.5773414,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747864735367,6.80736815,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747864736567,20.57613167,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747864742183,21.50460506,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747864742747,14.69723691,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747864744379,5.87820362,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747864744560,5.87820362,170.12,170.05,62.8214]
["bitfinex","SOLUSD",1747864744880,5.87820362,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747864745856,5.87820362,170.12,170.06,6.02211068]
["bitfinex","SOLUSD",1747864751677,5.87820362,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747864751886,6.37580702,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747864754086,6.37580702,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747864762802,6.37580702,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747864763087,27.87782044,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747864763292,27.87782044,170.13,170.06,83.0]
["bitfinex","SOLUSD",1747864763293,6.80736815,170.12,170.06,83.0]
["bitfinex","SOLUSD",1747864763668,6.80736815,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747864764574,27.87782044,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747864765895,21.07045229,170.13,170.06,83.0]
["bitfinex","SOLUSD",1747864766191,6.80736815,170.08,170.04,37.88]
["bitfinex","SOLUSD",1747864766388,6.80736815,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747864766770,61.10844262,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747864766771,6.80736815,170.07,170.03,26.0]
["bitfinex","SOLUSD",1747864767084,6.80736815,170.07,170.0,7.1430351]
["bitfinex","SOLUSD",1747864767472,6.80736815,170.07,170.0,33.1430351]
["bitfinex","SOLUSD",1747864767885,5.88027754,170.06,170.0,33.1430351]
["bitfinex","SOLUSD",1747864770679,5.88027754,170.06,170.0,7.1430351]
["bitfinex","SOLUSD",1747864772463,5.88005632,170.07,170.0,7.1430351]
["bitfinex","SOLUSD",1747864775394,5.88005632,170.07,170.0,13.02517639]
["bitfinex","SOLUSD",1747864777291,5.88005632,170.07,170.0,7.1430351]
["bitfinex","SOLUSD",1747864778798,5.88005632,170.07,170.0,13.02538693]
["bitfinex","SOLUSD",1747864779589,6.80736815,170.07,170.0,13.02538693]
["bitfinex","SOLUSD",1747864781001,5.88027754,170.06,170.0,13.02538693]
["bitfinex","SOLUSD",1747864785108,5.88027754,170.06,170.0,5.88235183]
["bitfinex","SOLUSD",1747864785609,24.52888926,170.09,170.0,5.88235183]
["bitfinex","SOLUSD",1747864785905,6.80736815,170.07,170.0,5.88235183]
["bitfinex","SOLUSD",1747864787326,5.88027754,170.06,170.0,5.88235183]
["bitfinex","SOLUSD",1747864789112,12.68660855,170.09,170.01,1.526]
["bitfinex","SOLUSD",1747864789431,5.8792404,170.09,170.01,1.526]
["bitfinex","SOLUSD",1747864790423,5.8792404,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747864791226,12.68660855,170.09,170.02,5.88166098]
["bitfinex","SOLUSD",1747864793115,12.68660855,170.09,170.03,31.88114598]
["bitfinex","SOLUSD",1747864794821,5.8792404,170.09,170.03,31.88114598]
["bitfinex","SOLUSD",1747864795805,5.87889476,170.1,170.03,31.88114598]
["bitfinex","SOLUSD",1747864796627,12.68604153,170.11,170.03,31.88114598]
["bitfinex","SOLUSD",1747864797427,5.87867338,170.11,170.04,0.14216157]
["bitfinex","SOLUSD",1747864798222,5.87867338,170.11,170.05,5.88062334]
["bitfinex","SOLUSD",1747864799502,5.87867338,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747864799700,5.87867338,170.11,170.06,5.88020694]
["bitfinex","SOLUSD",1747864800518,6.80736815,170.12,170.06,7.50100694]
["bitfinex","SOLUSD",1747864800519,5.87825936,170.12,170.06,7.50100694]
["bitfinex","SOLUSD",1747864800723,6.37588877,170.13,170.06,7.50100694]
["bitfinex","SOLUSD",1747864801735,6.80736815,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747864802332,6.80736815,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747864803732,5.8792404,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747864806434,20.57613167,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747864812547,5.87889476,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747864812747,5.87820362,170.12,170.05,33.41046188]
["bitfinex","SOLUSD",1747864813322,0.4978904,170.13,170.06,0.14216157]
["bitfinex","SOLUSD",1747864813633,0.4978904,170.13,170.09,31.8789451]
["bitfinex","SOLUSD",1747864814248,0.4978904,170.13,170.12,26.0]
["bitfinex","SOLUSD",1747864817148,6.3757485,170.13,170.12,26.0]
["bitfinex","SOLUSD",1747864818338,0.4978904,170.13,170.12,26.0]
["bitfinex","SOLUSD",1747864819729,6.3757485,170.13,170.12,26.0]
["bitfinex","SOLUSD",1747864820034,6.3757485,170.13,170.04,8.25933317]
["bitfinex","SOLUSD",1747864820339,6.3757485,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747864831456,21.07039377,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747864834660,0.4978904,170.13,170.11,26.0]
["bitfinex","SOLUSD",1747864834964,5.87735094,170.15,170.12,37.74]
["bitfinex","SOLUSD",1747864836169,5.87578588,170.19,170.12,37.74]
["bitfinex","SOLUSD",1747864836951,20.56525059,170.19,170.12,37.74]
["bitfinex","SOLUSD",1747864839669,20.56525059,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747864839845,21.49683286,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747864841158,20.56525059,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747864845672,27.37261874,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747864847383,6.80736815,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747864847567,20.56766762,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747864848187,5.87647646,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747864849580,6.80736815,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747864849581,5.87613115,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747864851776,6.80736815,170.2,170.13,31.87781482]
["bitfinex","SOLUSD",1747864851976,13.02271374,170.21,170.13,31.87781482]
["bitfinex","SOLUSD",1747864852171,12.09610365,170.21,170.13,31.87781482]
["bitfinex","SOLUSD",1747864852480,5.87520365,170.21,170.13,31.87781482]
["bitfinex","SOLUSD",1747864852678,12.67667509,170.22,170.13,31.87781482]
["bitfinex","SOLUSD",1747864852864,12.67667509,170.22,170.14,35.24]
["bitfinex","SOLUSD",1747864854081,12.67667509,170.22,170.14,41.11719432]
["bitfinex","SOLUSD",1747864854786,5.87486135,170.22,170.14,41.11719432]
["bitfinex","SOLUSD",1747864854959,18.97256394,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747864855286,5.87376229,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747864855466,5.87376229,170.25,170.18,37.7]
["bitfinex","SOLUSD",1747864856394,5.87376229,170.25,170.18,43.57602602]
["bitfinex","SOLUSD",1747864856683,18.64964886,170.28,170.18,43.57602602]
["bitfinex","SOLUSD",1747864856684,12.67249284,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747864856863,5.87289119,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747864857877,5.87289119,170.28,170.21,31.87484382]
["bitfinex","SOLUSD",1747864858469,16.49046904,170.29,170.21,31.87484382]
["bitfinex","SOLUSD",1747864861466,16.49046904,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747864865393,5.8719906,170.3,170.21,26.0]
["bitfinex","SOLUSD",1747864865580,10.61804591,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747864868191,5.87268029,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747864868590,5.87268029,170.28,170.24,26.0]
["bitfinex","SOLUSD",1747864869886,5.87268029,170.28,170.24,27.5147]
["bitfinex","SOLUSD",1747864870197,5.87164582,170.31,170.24,65.1947]
["bitfinex","SOLUSD",1747864872100,20.54903302,170.33,170.24,100.4147]
["bitfinex","SOLUSD",1747864874373,5.87095637,170.33,170.24,106.28867564]
["bitfinex","SOLUSD",1747864874701,5.87095637,170.33,170.25,0.14216157]
["bitfinex","SOLUSD",1747864875980,5.87095637,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747864878001,5.87026709,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747864878199,20.54593483,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747864878585,5.87026709,170.35,170.29,26.0]
["bitfinex","SOLUSD",1747864878911,5.87026709,170.35,170.3,37.62]
["bitfinex","SOLUSD",1747864879790,5.86957797,170.37,170.3,37.62]
["bitfinex","SOLUSD",1747864880001,5.86957797,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747864880193,20.54352291,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747864881376,14.67394494,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747864881909,5.86923347,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864885778,20.54062993,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747864885985,31.15867584,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747864888982,10.61804591,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747864889699,6.78696616,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747864890217,20.54231716,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864892611,14.67308369,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864895395,20.54231716,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864898592,14.67308369,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864900418,20.54231716,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864907224,14.67308369,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864909200,20.54231716,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864911704,14.67308369,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747864919038,14.67308369,170.38,170.33,63.58]
["bitfinex","SOLUSD",1747864920431,6.78696616,170.36,170.27,9.76483317]
["bitfinex","SOLUSD",1747864920622,6.78696616,170.35,170.27,47.34483317]
["bitfinex","SOLUSD",1747864920814,6.78696616,170.34,170.3,26.0]
["bitfinex","SOLUSD",1747864921823,6.78696616,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747864922215,6.1198,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747864922420,6.78696616,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747864922730,5.87095637,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747864922901,20.54834731,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747864923101,18.64964886,170.3,170.26,7.49692399]
["bitfinex","SOLUSD",1747864923320,6.78696616,170.27,170.21,8.25933317]
["bitfinex","SOLUSD",1747864923515,6.78696616,170.25,170.21,8.25933317]
["bitfinex","SOLUSD",1747864923728,10.62297489,170.25,170.21,8.25933317]
["bitfinex","SOLUSD",1747864924228,10.62297489,170.23,170.21,8.25933317]
["bitfinex","SOLUSD",1747864924809,5.87475032,170.22,170.21,8.25933317]
["bitfinex","SOLUSD",1747864926431,5.87475032,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747864927825,16.49772521,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747864928636,10.62297489,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747864930742,5.87475032,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747864934231,5.87406015,170.24,170.17,5.87644856]
["bitfinex","SOLUSD",1747864934422,5.87406015,170.24,170.18,1.5094]
["bitfinex","SOLUSD",1747864934622,14.68291503,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747864934943,25.30588992,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747864936841,31.17891511,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747864937860,10.62297489,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747864939039,0.62309376,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747864939040,10.62297489,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747864939946,10.62297489,170.23,170.14,37.58]
["bitfinex","SOLUSD",1747864940152,10.62297489,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747864940650,10.62297489,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747864941756,20.56162612,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747864947160,31.18460101,170.22,170.14,27.5496]
["bitfinex","SOLUSD",1747864947459,10.62297489,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747864947928,10.62297489,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747864948855,20.56525059,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747864958866,14.68946471,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747864963745,20.56525059,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747864969977,27.36751396,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747864970179,27.36751396,170.19,170.12,37.58]
["bitfinex","SOLUSD",1747864970683,27.36751396,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747864971183,18.64964886,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747864971363,18.64964886,170.18,170.12,37.58]
["bitfinex","SOLUSD",1747864972365,20.56766762,170.17,170.12,37.58]
["bitfinex","SOLUSD",1747864972675,20.56766762,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747864972879,20.56766762,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747864977593,5.87647646,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747864977799,5.87647646,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747864979399,5.87578588,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747864980803,5.87578588,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747864981990,20.56525059,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747864982293,20.56525059,170.19,170.11,37.58]
["bitfinex","SOLUSD",1747864982294,6.80226337,170.13,170.07,8.25933317]
["bitfinex","SOLUSD",1747864982595,27.20905348,170.17,170.07,8.25933317]
["bitfinex","SOLUSD",1747864982596,6.80226337,170.11,170.07,8.25933317]
["bitfinex","SOLUSD",1747864982896,6.80226337,170.1,170.07,8.25933317]
["bitfinex","SOLUSD",1747864983188,6.80226337,170.09,170.07,8.25933317]
["bitfinex","SOLUSD",1747864983582,19.27274262,170.12,170.07,8.25933317]
["bitfinex","SOLUSD",1747864983788,6.5289,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747864983987,5.87682181,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747864984294,5.87682181,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747864984499,25.45191223,170.13,170.07,8.25933317]
["bitfinex","SOLUSD",1747864984674,6.80226337,170.11,170.07,8.25933317]
["bitfinex","SOLUSD",1747864984875,6.80226337,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747864985200,6.80226337,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747864985706,18.64964886,170.06,170.01,8.25933317]
["bitfinex","SOLUSD",1747864986073,5.88062334,170.05,170.01,34.25933317]
["bitfinex","SOLUSD",1747864986278,6.18906157,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747864986279,5.87889476,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747864986581,5.8778581,170.13,170.06,1.5327]
["bitfinex","SOLUSD",1747864986768,18.64964886,170.19,170.1,26.0]
["bitfinex","SOLUSD",1747864986976,5.87578588,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747864987384,6.80226337,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747864987706,29.28156458,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747864987885,10.63191572,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747864988407,5.87682181,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747864988693,5.87682181,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747864990202,0.62309376,170.2,170.12,26.0]
["bitfinex","SOLUSD",1747864990376,16.50735637,170.2,170.12,26.0]
["bitfinex","SOLUSD",1747864990577,5.87544065,170.2,170.13,39.1177]
["bitfinex","SOLUSD",1747864990990,16.50735637,170.2,170.13,39.1177]
["bitfinex","SOLUSD",1747864992897,29.28156458,170.19,170.13,39.1177]
["bitfinex","SOLUSD",1747864993094,10.63191572,170.18,170.13,37.58]
["bitfinex","SOLUSD",1747864994006,10.63191572,170.19,170.13,37.58]
["bitfinex","SOLUSD",1747864994223,5.87544065,170.2,170.13,37.58]
["bitfinex","SOLUSD",1747864994414,5.87544065,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747864994916,5.87509547,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747864995079,16.50701119,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747864995481,10.63191572,170.19,170.16,26.0]
["bitfinex","SOLUSD",1747864995717,10.63191572,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747864996618,10.63191572,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747864996815,10.63191572,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747864996816,5.87544065,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747864997915,10.63191572,170.19,170.13,37.58]
["bitfinex","SOLUSD",1747864998095,10.63191572,170.18,170.13,63.58]
["bitfinex","SOLUSD",1747864999032,5.87647646,170.17,170.13,63.58]
["bitfinex","SOLUSD",1747864999723,5.87647646,170.17,170.09,1.5333]
["bitfinex","SOLUSD",1747864999724,10.63191572,170.16,170.09,1.5333]
["bitfinex","SOLUSD",1747865000028,29.28156458,170.15,170.09,1.5333]
["bitfinex","SOLUSD",1747865001031,5.87751263,170.14,170.09,1.5333]
["bitfinex","SOLUSD",1747865001537,20.57129422,170.14,170.09,1.5333]
["bitfinex","SOLUSD",1747865003962,10.63191572,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747865005035,31.20562839,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747865005832,31.20562839,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747865006148,20.57371267,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747865006345,31.20562839,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747865006548,10.63191572,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747865006729,5.87796458,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747865007044,20.57260985,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747865009260,14.69464527,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747865009427,5.87751263,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747865009625,10.63191572,170.16,170.1,0.14216157]
["bitfinex","SOLUSD",1747865009851,5.87647646,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747865010835,5.87544065,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747865011160,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747865011339,5.87544065,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747865012264,31.19595801,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747865012480,10.63191572,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747865012754,10.63191572,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747865012950,5.87682181,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747865013560,25.32114336,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747865013733,5.87578588,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747865015829,10.63191572,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747865016848,20.56766762,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747865020951,20.56766762,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747865021742,29.28156458,170.16,170.09,1.5641]
["bitfinex","SOLUSD",1747865021947,29.28156458,170.16,170.04,26.76691437]
["bitfinex","SOLUSD",1747865021948,29.28156458,170.14,170.07,37.88]
["bitfinex","SOLUSD",1747865022149,29.28156458,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747865023056,20.57250337,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747865023949,29.28156458,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747865024156,31.20441909,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747865024464,5.8778581,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747865025164,5.8771672,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747865026689,5.8771672,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747865026895,5.87644455,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865027103,5.87644455,170.18,170.12,1.6626]
["bitfinex","SOLUSD",1747865027797,5.87644455,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747865027987,5.87544065,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747865028864,5.87544065,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747865030192,5.87509547,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747865031779,20.56229303,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747865033002,31.19420875,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747865034504,20.56229303,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747865036002,14.68754271,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747865037713,14.68754271,170.22,170.13,37.8]
["bitfinex","SOLUSD",1747865037714,10.63191572,170.18,170.13,37.8]
["bitfinex","SOLUSD",1747865037881,18.64964886,170.19,170.13,37.8]
["bitfinex","SOLUSD",1747865038086,29.28156458,170.19,170.13,37.8]
["bitfinex","SOLUSD",1747865039506,20.56404229,170.2,170.13,37.8]
["bitfinex","SOLUSD",1747865041206,31.19595801,170.2,170.13,37.8]
["bitfinex","SOLUSD",1747865041408,10.63191572,170.19,170.13,37.8]
["bitfinex","SOLUSD",1747865042411,5.87613115,170.18,170.13,37.8]
["bitfinex","SOLUSD",1747865043422,25.32051736,170.2,170.13,37.8]
["bitfinex","SOLUSD",1747865044288,10.63191572,170.18,170.13,37.8]
["bitfinex","SOLUSD",1747865044493,10.63191572,170.17,170.13,37.8]
["bitfinex","SOLUSD",1747865044688,18.64964886,170.19,170.13,37.8]
["bitfinex","SOLUSD",1747865045423,31.19595801,170.2,170.13,37.8]
["bitfinex","SOLUSD",1747865046915,18.64964886,170.19,170.13,37.8]
["bitfinex","SOLUSD",1747865047105,10.63191572,170.17,170.08,65.3335]
["bitfinex","SOLUSD",1747865047496,10.63191572,170.15,170.08,65.3335]
["bitfinex","SOLUSD",1747865047706,10.63191572,170.15,170.08,39.3335]
["bitfinex","SOLUSD",1747865047895,10.63191572,170.14,170.08,39.3335]
["bitfinex","SOLUSD",1747865049229,5.8778581,170.13,170.08,39.3335]
["bitfinex","SOLUSD",1747865050805,20.57163846,170.14,170.08,39.3335]
["bitfinex","SOLUSD",1747865054005,5.87751263,170.14,170.08,39.3335]
["bitfinex","SOLUSD",1747865054403,5.87682181,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747865055127,5.87578588,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747865055937,5.87578588,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747865056437,10.63191572,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865056617,29.28156458,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865056810,10.63191572,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747865057002,31.19958334,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747865057204,20.56766762,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747865058639,5.87647646,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747865059227,5.87613115,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865059717,20.56645903,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865061106,31.19837475,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865062226,20.56645903,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865064508,20.56645903,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747865065028,5.87613115,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747865065451,16.50804687,170.18,170.09,6.0997]
["bitfinex","SOLUSD",1747865065624,31.19837475,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747865066237,31.19837475,170.18,170.1,64.94]
["bitfinex","SOLUSD",1747865068336,57.19837475,170.18,170.1,38.94]
["bitfinex","SOLUSD",1747865068515,46.56645903,170.18,170.1,38.94]
["bitfinex","SOLUSD",1747865068716,57.19837475,170.18,170.1,38.94]
["bitfinex","SOLUSD",1747865068912,31.19837475,170.18,170.1,38.94]
["bitfinex","SOLUSD",1747865069535,29.28156458,170.17,170.1,38.94]
["bitfinex","SOLUSD",1747865069959,10.63191572,170.16,170.1,38.94]
["bitfinex","SOLUSD",1747865070857,10.63191572,170.15,170.1,38.94]
["bitfinex","SOLUSD",1747865071558,20.57129422,170.14,170.1,38.94]
["bitfinex","SOLUSD",1747865074454,5.87751263,170.14,170.1,38.94]
["bitfinex","SOLUSD",1747865075540,5.87682181,170.16,170.1,38.94]
["bitfinex","SOLUSD",1747865077359,16.50873753,170.16,170.1,38.94]
["bitfinex","SOLUSD",1747865077566,31.20079206,170.16,170.1,38.94]
["bitfinex","SOLUSD",1747865081879,10.63191572,170.15,170.1,38.94]
["bitfinex","SOLUSD",1747865083175,20.56887634,170.16,170.1,38.94]
["bitfinex","SOLUSD",1747865083348,5.87613115,170.18,170.1,44.81881964]
["bitfinex","SOLUSD",1747865083549,5.87613115,170.18,170.11,6.3694]
["bitfinex","SOLUSD",1747865084178,20.56580514,170.19,170.11,12.24788077]
["bitfinex","SOLUSD",1747865084780,5.87578588,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747865084966,5.87578588,170.19,170.13,1.5897]
["bitfinex","SOLUSD",1747865085167,5.87578588,170.19,170.13,36.8297]
["bitfinex","SOLUSD",1747865085854,5.87544065,170.2,170.13,36.8297]
["bitfinex","SOLUSD",1747865086576,31.19595801,170.2,170.13,36.8297]
["bitfinex","SOLUSD",1747865086785,10.63191572,170.19,170.13,36.8297]
["bitfinex","SOLUSD",1747865087286,10.63191572,170.17,170.09,84.5319]
["bitfinex","SOLUSD",1747865087459,10.63191572,170.16,170.09,84.5319]
["bitfinex","SOLUSD",1747865087661,10.63191572,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747865088284,20.57008521,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747865089161,31.20200093,170.15,170.09,1.5319]
["bitfinex","SOLUSD",1747865090153,31.20200093,170.15,170.07,64.38]
["bitfinex","SOLUSD",1747865091470,29.28156458,170.14,170.07,64.38]
["bitfinex","SOLUSD",1747865092680,5.8778581,170.13,170.07,64.38]
["bitfinex","SOLUSD",1747865093794,5.87751263,170.14,170.07,64.38]
["bitfinex","SOLUSD",1747865094613,20.57129422,170.14,170.07,64.38]
["bitfinex","SOLUSD",1747865095981,5.8771672,170.15,170.07,64.38]
["bitfinex","SOLUSD",1747865099396,5.8771672,170.15,170.07,70.25992449]
["bitfinex","SOLUSD",1747865100691,14.69172559,170.17,170.07,70.25992449]
["bitfinex","SOLUSD",1747865100992,20.56820205,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747865101496,5.87647646,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747865101796,5.87647646,170.17,170.11,1.5658]
["bitfinex","SOLUSD",1747865102395,5.87578588,170.19,170.12,26.14216157]
["bitfinex","SOLUSD",1747865102603,5.87578588,170.19,170.13,38.38]
["bitfinex","SOLUSD",1747865102899,5.87475032,170.22,170.13,44.25766298]
["bitfinex","SOLUSD",1747865103068,10.63191572,170.21,170.13,38.38]
["bitfinex","SOLUSD",1747865103489,10.63191572,170.2,170.13,38.38]
["bitfinex","SOLUSD",1747865103689,10.63191572,170.19,170.13,38.38]
["bitfinex","SOLUSD",1747865104199,10.63191572,170.18,170.13,38.38]
["bitfinex","SOLUSD",1747865104576,10.63191572,170.19,170.13,38.38]
["bitfinex","SOLUSD",1747865104909,5.87613115,170.18,170.13,38.38]
["bitfinex","SOLUSD",1747865105398,5.87613115,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747865105777,5.87509547,170.21,170.14,26.0]
["bitfinex","SOLUSD",1747865106114,5.87509547,170.21,170.14,61.24]
["bitfinex","SOLUSD",1747865106797,31.19474986,170.21,170.14,61.24]
["bitfinex","SOLUSD",1747865107304,10.63191572,170.2,170.14,61.24]
["bitfinex","SOLUSD",1747865108301,20.56525059,170.19,170.14,61.24]
["bitfinex","SOLUSD",1747865108686,31.19716631,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747865111292,10.63191572,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747865112210,20.56766762,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747865113602,20.56766762,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747865114009,20.56766762,170.17,170.11,1.5658]
["bitfinex","SOLUSD",1747865114312,31.19958334,170.17,170.11,1.5658]
["bitfinex","SOLUSD",1747865115413,31.19958334,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747865115592,31.19958334,170.17,170.08,38.38]
["bitfinex","SOLUSD",1747865115593,10.63191572,170.14,170.08,38.38]
["bitfinex","SOLUSD",1747865116108,20.56766762,170.17,170.08,38.38]
["bitfinex","SOLUSD",1747865116412,10.63191572,170.16,170.08,38.38]
["bitfinex","SOLUSD",1747865116606,31.19958334,170.17,170.08,38.38]
["bitfinex","SOLUSD",1747865117191,31.19958334,170.17,170.08,44.25955024]
["bitfinex","SOLUSD",1747865118515,13.01736917,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747865119016,13.01736917,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747865119322,19.8182375,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747865120311,25.69102019,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747865120506,16.50469841,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747865120710,5.87278269,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747865125626,16.50469841,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747865128732,10.63191572,170.26,170.16,5.62694032]
["bitfinex","SOLUSD",1747865128899,10.63191572,170.26,170.14,39.6602]
["bitfinex","SOLUSD",1747865128900,1.5685,170.26,170.14,39.6602]
["bitfinex","SOLUSD",1747865129099,10.63191572,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747865130422,10.63191572,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747865131090,10.63191572,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747865131297,10.63191572,170.2,170.14,1.6402]
["bitfinex","SOLUSD",1747865131518,10.63191572,170.2,170.13,38.02]
["bitfinex","SOLUSD",1747865131698,10.63191572,170.18,170.13,38.02]
["bitfinex","SOLUSD",1747865132118,29.28156458,170.17,170.1,27.5871]
["bitfinex","SOLUSD",1747865132318,29.28156458,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747865133303,20.56887634,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747865133811,5.87682181,170.16,170.1,1.5871]
["bitfinex","SOLUSD",1747865134118,29.28156458,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747865134327,10.63191572,170.14,170.08,38.02]
["bitfinex","SOLUSD",1747865135319,49.85406795,170.13,170.06,1.5865]
["bitfinex","SOLUSD",1747865135520,10.63191572,170.12,170.06,1.5865]
["bitfinex","SOLUSD",1747865138332,20.5749221,170.11,170.06,1.5865]
["bitfinex","SOLUSD",1747865139433,5.87854917,170.11,170.06,1.5865]
["bitfinex","SOLUSD",1747865140530,5.8778581,170.13,170.06,27.5865]
["bitfinex","SOLUSD",1747865141220,20.57250337,170.13,170.06,27.5865]
["bitfinex","SOLUSD",1747865141429,31.20441909,170.13,170.06,27.5865]
["bitfinex","SOLUSD",1747865142237,10.63191572,170.12,170.06,27.5865]
["bitfinex","SOLUSD",1747865142736,5.87854917,170.11,170.06,27.5865]
["bitfinex","SOLUSD",1747865144731,5.87820362,170.12,170.06,27.5865]
["bitfinex","SOLUSD",1747865147610,20.57371267,170.12,170.06,27.5865]
["bitfinex","SOLUSD",1747865147813,5.87820362,170.12,170.06,27.5865]
["bitfinex","SOLUSD",1747865148127,14.69351751,170.15,170.08,6.072]
["bitfinex","SOLUSD",1747865148432,14.69351751,170.15,170.09,73.04]
["bitfinex","SOLUSD",1747865148638,14.69351751,170.15,170.09,76.3877539]
["bitfinex","SOLUSD",1747865149523,10.63191572,170.17,170.09,76.3877539]
["bitfinex","SOLUSD",1747865149833,5.87682181,170.16,170.09,76.3877539]
["bitfinex","SOLUSD",1747865150244,5.87682181,170.16,170.1,29.3477539]
["bitfinex","SOLUSD",1747865151240,5.87682181,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747865152642,5.87647646,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747865154942,14.69083359,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747865156146,20.56696474,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747865157853,10.63191572,170.16,170.09,73.02]
["bitfinex","SOLUSD",1747865158342,10.63191572,170.17,170.09,73.02]
["bitfinex","SOLUSD",1747865159029,31.19888046,170.18,170.09,73.02]
["bitfinex","SOLUSD",1747865160648,14.69083359,170.18,170.09,73.02]
["bitfinex","SOLUSD",1747865160943,25.32274931,170.18,170.09,73.02]
["bitfinex","SOLUSD",1747865161147,14.69083359,170.18,170.09,78.89922113]
["bitfinex","SOLUSD",1747865161339,14.69083359,170.18,170.1,0.14216157]
["bitfinex","SOLUSD",1747865161650,5.87578588,170.19,170.1,0.14216157]
["bitfinex","SOLUSD",1747865161835,5.87578588,170.19,170.11,1.6603]
["bitfinex","SOLUSD",1747865162626,5.87578588,170.19,170.12,26.0]
["bitfinex","SOLUSD",1747865163022,5.87578588,170.19,170.13,0.14216157]
["bitfinex","SOLUSD",1747865163364,5.87578588,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747865163562,5.87578588,170.19,170.15,63.78]
["bitfinex","SOLUSD",1747865164247,5.87509547,170.21,170.15,63.78]
["bitfinex","SOLUSD",1747865167233,20.56283414,170.21,170.15,63.78]
["bitfinex","SOLUSD",1747865167443,31.19474986,170.21,170.15,63.78]
["bitfinex","SOLUSD",1747865168657,20.56283414,170.21,170.15,63.78]
["bitfinex","SOLUSD",1747865170660,31.19474986,170.21,170.15,63.78]
["bitfinex","SOLUSD",1747865171966,20.56283414,170.21,170.15,63.78]
["bitfinex","SOLUSD",1747865173445,5.87509547,170.21,170.15,63.78]
["bitfinex","SOLUSD",1747865173656,5.87509547,170.21,170.16,1.512]
["bitfinex","SOLUSD",1747865173845,5.87509547,170.21,170.17,35.24]
["bitfinex","SOLUSD",1747865174244,5.87475032,170.22,170.17,35.24]
["bitfinex","SOLUSD",1747865175074,5.87475032,170.22,170.18,3.35539125]
["bitfinex","SOLUSD",1747865176559,5.87475032,170.22,170.17,35.24]
["bitfinex","SOLUSD",1747865179442,5.87475032,170.22,170.18,3.35139853]
["bitfinex","SOLUSD",1747865180468,5.87475032,170.22,170.17,35.24]
["bitfinex","SOLUSD",1747865181656,26.79066395,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747865182148,5.87447653,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747865182646,5.87447653,170.23,170.19,3.35075346]
["bitfinex","SOLUSD",1747865182866,20.55679547,170.26,170.19,3.35075346]
["bitfinex","SOLUSD",1747865183761,20.55679547,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747865185050,20.55679547,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747865185558,39.20282284,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747865185772,10.63191572,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747865187191,20.55317398,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747865187480,31.1850897,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747865188480,20.55317398,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747865188976,31.1850897,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747865189268,10.63191572,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865189479,20.55317398,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747865189778,10.63191572,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865190777,20.55679547,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747865192582,5.87337013,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747865193301,20.55438101,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747865196890,31.18629673,170.28,170.21,37.68]
["bitfinex","SOLUSD",1747865197903,20.55438101,170.28,170.22,3.35094471]
["bitfinex","SOLUSD",1747865198488,31.18629673,170.28,170.22,3.35094471]
["bitfinex","SOLUSD",1747865199085,10.63191572,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747865199694,20.55800293,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747865199897,20.55800293,170.25,170.19,37.68]
["bitfinex","SOLUSD",1747865200416,20.55800293,170.25,170.2,3.35329234]
["bitfinex","SOLUSD",1747865200920,5.87371512,170.25,170.2,3.35329234]
["bitfinex","SOLUSD",1747865201819,14.68237142,170.28,170.2,3.35329234]
["bitfinex","SOLUSD",1747865202806,5.87233542,170.29,170.21,0.14216157]
["bitfinex","SOLUSD",1747865203419,5.87233542,170.29,170.21,29.49545391]
["bitfinex","SOLUSD",1747865203719,5.87233542,170.29,170.23,27.6047]
["bitfinex","SOLUSD",1747865204015,20.55132519,170.31,170.23,67.56169305]
["bitfinex","SOLUSD",1747865205683,20.55132519,170.31,170.24,3.35329234]
["bitfinex","SOLUSD",1747865205684,5.87164582,170.31,170.24,3.35329234]
["bitfinex","SOLUSD",1747865205883,14.67705461,170.34,170.29,27.5242]
["bitfinex","SOLUSD",1747865205884,5.87061171,170.34,170.29,27.5242]
["bitfinex","SOLUSD",1747865206107,5.87061171,170.34,170.3,26.0]
["bitfinex","SOLUSD",1747865206622,5.87061171,170.34,170.32,26.0]
["bitfinex","SOLUSD",1747865207892,14.67426561,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747865208092,5.86923347,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747865208909,5.86923347,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747865209816,5.86923347,170.38,170.34,61.22]
["bitfinex","SOLUSD",1747865210023,20.53749559,170.42,170.34,61.22]
["bitfinex","SOLUSD",1747865210197,18.64964886,170.41,170.3,26.14216157]
["bitfinex","SOLUSD",1747865210402,18.64964886,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747865211687,20.5399061,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747865212606,20.5399061,170.4,170.36,26.0]
["bitfinex","SOLUSD",1747865212790,31.17182182,170.4,170.36,26.0]
["bitfinex","SOLUSD",1747865213388,10.63191572,170.38,170.3,37.66]
["bitfinex","SOLUSD",1747865213597,20.54352291,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747865214300,10.63191572,170.36,170.33,26.0]
["bitfinex","SOLUSD",1747865214708,31.17543863,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747865214893,20.54352291,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747865215195,31.17543863,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747865215793,14.67394494,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747865216810,14.67394494,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747865217282,25.30586066,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747865218486,20.54352291,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747865218689,31.17543863,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747865224414,60.52332851,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747865230333,49.89141279,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747865230505,60.52332851,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747865231128,49.89141279,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747865231330,5.86957797,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747865231540,5.86957797,170.37,170.32,61.2]
["bitfinex","SOLUSD",1747865232144,20.54060345,170.4,170.32,61.2]
["bitfinex","SOLUSD",1747865232538,20.54060345,170.4,170.32,67.07125701]
["bitfinex","SOLUSD",1747865233027,20.54060345,170.4,170.33,3.32643287]
["bitfinex","SOLUSD",1747865234311,14.67205885,170.4,170.33,3.32643287]
["bitfinex","SOLUSD",1747865234518,14.67205885,170.4,170.32,61.2]
["bitfinex","SOLUSD",1747865235435,14.67205885,170.4,170.32,67.07126827]
["bitfinex","SOLUSD",1747865235610,14.67205885,170.4,170.32,61.2]
["bitfinex","SOLUSD",1747865236726,14.67205885,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747865237027,14.67205885,170.4,170.34,37.98]
["bitfinex","SOLUSD",1747865237521,14.67205885,170.4,170.35,1.5045]
["bitfinex","SOLUSD",1747865247645,14.67205885,170.4,170.36,3.3371316]
["bitfinex","SOLUSD",1747865248815,14.67205885,170.4,170.35,1.5045]
["bitfinex","SOLUSD",1747865249942,24.97971043,170.33,170.18,1.6663]
["bitfinex","SOLUSD",1747865250240,29.28156458,170.29,170.18,1.6663]
["bitfinex","SOLUSD",1747865250541,29.28156458,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747865251048,35.1539,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747865251214,35.1539,170.29,170.18,1.6663]
["bitfinex","SOLUSD",1747865251823,35.1539,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747865252339,24.52198428,170.29,170.2,26.0]
["bitfinex","SOLUSD",1747865252545,49.83473856,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747865252722,10.63191572,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747865252929,20.55317398,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747865253131,31.1850897,170.29,170.22,37.98]
["bitfinex","SOLUSD",1747865253522,10.63191572,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747865253850,10.63191572,170.24,170.2,37.98]
["bitfinex","SOLUSD",1747865254022,10.63191572,170.24,170.21,26.0]
["bitfinex","SOLUSD",1747865254644,10.63191572,170.24,170.2,37.98]
["bitfinex","SOLUSD",1747865254841,5.87440521,170.23,170.2,37.98]
["bitfinex","SOLUSD",1747865255827,5.87406015,170.24,170.2,37.98]
["bitfinex","SOLUSD",1747865257232,10.63191572,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747865257925,31.19112624,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747865258126,10.63191572,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747865258439,10.63191572,170.23,170.18,39.6463]
["bitfinex","SOLUSD",1747865259261,5.87475032,170.22,170.18,39.6463]
["bitfinex","SOLUSD",1747865265648,10.63191572,170.24,170.18,39.6463]
["bitfinex","SOLUSD",1747865265649,5.87440521,170.23,170.18,39.6463]
["bitfinex","SOLUSD",1747865267343,16.50632093,170.23,170.18,39.6463]
["bitfinex","SOLUSD",1747865267726,25.31731155,170.24,170.18,39.6463]
["bitfinex","SOLUSD",1747865268530,14.68539583,170.24,170.18,39.6463]
["bitfinex","SOLUSD",1747865268834,25.31731155,170.24,170.18,39.6463]
["bitfinex","SOLUSD",1747865269554,16.50563084,170.25,170.18,39.6463]
["bitfinex","SOLUSD",1747865270132,5.87371512,170.25,170.18,39.6463]
["bitfinex","SOLUSD",1747865271361,5.87371512,170.25,170.19,35.22]
["bitfinex","SOLUSD",1747865271726,31.18991865,170.25,170.2,38.42]
["bitfinex","SOLUSD",1747865276655,5.87371512,170.25,170.2,38.42]
["bitfinex","SOLUSD",1747865278854,14.68231713,170.28,170.2,38.42]
["bitfinex","SOLUSD",1747865279159,10.63191572,170.26,170.2,38.42]
["bitfinex","SOLUSD",1747865280942,5.87371512,170.25,170.2,38.42]
["bitfinex","SOLUSD",1747865282856,10.63191572,170.27,170.2,38.42]
["bitfinex","SOLUSD",1747865284259,25.31423285,170.28,170.2,44.2954189]
["bitfinex","SOLUSD",1747865284760,10.63191572,170.27,170.2,44.2954189]
["bitfinex","SOLUSD",1747865285055,5.87337013,170.26,170.2,38.42]
["bitfinex","SOLUSD",1747865286659,5.8719906,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747865286836,16.50390632,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747865287879,5.8719906,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747865288043,16.50390632,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747865288764,10.63191572,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747865288968,5.87302519,170.27,170.23,26.0]
["bitfinex","SOLUSD",1747865289670,16.50494091,170.27,170.23,26.0]
["bitfinex","SOLUSD",1747865289966,16.50494091,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747865291046,5.87302519,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747865293143,31.18750389,170.27,170.18,1.80846157]
["bitfinex","SOLUSD",1747865293348,31.18750389,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865293753,10.63191572,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747865294168,10.63191572,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747865294768,10.63191572,170.25,170.19,38.42]
["bitfinex","SOLUSD",1747865294955,10.63191572,170.25,170.19,64.42]
["bitfinex","SOLUSD",1747865295263,10.63191572,170.26,170.19,64.42]
["bitfinex","SOLUSD",1747865296266,25.3144787,170.27,170.19,64.42]
["bitfinex","SOLUSD",1747865297273,31.18750389,170.27,170.19,64.42]
["bitfinex","SOLUSD",1747865297663,31.18750389,170.27,170.19,38.42]
["bitfinex","SOLUSD",1747865297854,31.18750389,170.27,170.19,64.42]
["bitfinex","SOLUSD",1747865298048,20.55558817,170.27,170.19,70.29573703]
["bitfinex","SOLUSD",1747865298762,20.55558817,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865299561,14.68256298,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865301265,14.68256298,170.27,170.19,44.29573703]
["bitfinex","SOLUSD",1747865301461,14.68256298,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865302663,20.55558817,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865305860,10.63191572,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747865306985,10.63191572,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747865307807,20.55800293,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747865310178,5.87337013,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747865310480,16.5032168,170.32,170.22,26.0]
["bitfinex","SOLUSD",1747865311275,20.55133998,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747865311664,31.1832557,170.31,170.22,26.0]
["bitfinex","SOLUSD",1747865313677,31.1832557,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747865314158,20.55133998,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747865314694,31.1832557,170.31,170.23,26.0]
["bitfinex","SOLUSD",1747865315067,10.63191572,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747865315275,10.63191572,170.28,170.2,83.0]
["bitfinex","SOLUSD",1747865315484,10.63191572,170.27,170.19,6.6065]
["bitfinex","SOLUSD",1747865315696,10.63191572,170.21,170.18,8.25933317]
["bitfinex","SOLUSD",1747865316394,10.63191572,170.2,170.18,8.25933317]
["bitfinex","SOLUSD",1747865316768,10.63191572,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747865316970,10.63191572,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747865318803,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747865319996,10.62858074,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747865321287,10.62858074,170.18,170.13,0.02]
["bitfinex","SOLUSD",1747865321474,10.62858074,170.17,170.13,0.02]
["bitfinex","SOLUSD",1747865321675,10.62858074,170.16,170.13,0.02]
["bitfinex","SOLUSD",1747865321883,10.62858074,170.15,170.13,0.02]
["bitfinex","SOLUSD",1747865322075,5.87751263,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865328086,16.50609337,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865330314,5.87751263,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865332706,5.8771672,170.15,170.13,0.02]
["bitfinex","SOLUSD",1747865333078,16.50574794,170.15,170.13,0.02]
["bitfinex","SOLUSD",1747865333886,10.62858074,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865334802,10.62858074,170.15,170.13,0.02]
["bitfinex","SOLUSD",1747865335301,10.62858074,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865336279,16.50609337,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865336779,5.87751263,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865338602,16.50609337,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865339209,35.15574223,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865339705,24.52716149,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865339901,35.15574223,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865341288,24.52716149,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865341489,35.15574223,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865345029,16.50609337,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865345709,35.15574223,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865346906,24.52716149,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865347090,35.2979038,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865348620,16.64825494,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865349206,35.2979038,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865350704,35.15574223,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865359301,35.2979038,170.14,170.13,0.02]
["bitfinex","SOLUSD",1747865359488,35.2979038,170.14,170.05,1.6295]
["bitfinex","SOLUSD",1747865359489,108.76681175,170.14,170.05,1.6295]
["bitfinex","SOLUSD",1747865359693,108.76681175,170.14,170.01,6.5479]
["bitfinex","SOLUSD",1747865359694,10.62858074,170.06,170.01,1.5105]
["bitfinex","SOLUSD",1747865360014,10.62858074,170.04,170.01,1.5105]
["bitfinex","SOLUSD",1747865360213,10.62858074,170.05,170.01,1.5105]
["bitfinex","SOLUSD",1747865360608,10.62858074,170.04,170.01,1.5105]
["bitfinex","SOLUSD",1747865361014,10.62858074,170.05,170.01,1.5105]
["bitfinex","SOLUSD",1747865361321,5.88096918,170.04,170.01,1.5105]
["bitfinex","SOLUSD",1747865361618,16.50954992,170.04,170.01,1.5105]
["bitfinex","SOLUSD",1747865362626,25.33066677,170.05,170.01,1.5105]
["bitfinex","SOLUSD",1747865363001,10.62858074,170.04,170.01,1.5105]
["bitfinex","SOLUSD",1747865363214,10.62858074,170.02,169.97,1.579]
["bitfinex","SOLUSD",1747865363523,10.62858074,170.02,169.93,1.579]
["bitfinex","SOLUSD",1747865363524,10.62858074,169.98,169.93,1.579]
["bitfinex","SOLUSD",1747865363824,18.64964886,170.02,169.93,1.579]
["bitfinex","SOLUSD",1747865363997,35.26,170.03,169.93,1.579]
["bitfinex","SOLUSD",1747865364324,10.62858074,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747865364824,35.88309376,170.03,169.94,26.0]
["bitfinex","SOLUSD",1747865364825,5.88235294,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747865365690,5.88235294,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747865367238,10.62858074,169.99,169.93,1.579]
["bitfinex","SOLUSD",1747865367533,10.62858074,169.99,169.93,27.579]
["bitfinex","SOLUSD",1747865369018,10.62858074,169.99,169.93,1.579]
["bitfinex","SOLUSD",1747865369019,10.62858074,169.97,169.93,1.579]
["bitfinex","SOLUSD",1747865369228,10.62858074,169.96,169.93,1.579]
["bitfinex","SOLUSD",1747865370234,5.88408355,169.95,169.93,1.579]
["bitfinex","SOLUSD",1747865371531,16.51266429,169.95,169.87,44.4207]
["bitfinex","SOLUSD",1747865371742,10.62858074,169.93,169.88,1.6501]
["bitfinex","SOLUSD",1747865372226,10.62858074,169.94,169.88,1.6501]
["bitfinex","SOLUSD",1747865372427,10.62858074,169.94,169.88,27.6501]
["bitfinex","SOLUSD",1747865373318,10.62858074,169.93,169.88,27.6501]
["bitfinex","SOLUSD",1747865373531,5.88477608,169.93,169.88,1.6501]
["bitfinex","SOLUSD",1747865374019,5.88477608,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747865375013,20.59429243,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747865375217,20.59429243,169.95,169.88,27.6501]
["bitfinex","SOLUSD",1747865376547,14.71020888,169.95,169.88,27.6501]
["bitfinex","SOLUSD",1747865377435,25.33878962,169.95,169.88,1.6501]
["bitfinex","SOLUSD",1747865378152,14.71020888,169.95,169.88,1.6501]
["bitfinex","SOLUSD",1747865378952,20.59429243,169.95,169.88,1.6501]
["bitfinex","SOLUSD",1747865380338,5.88408355,169.95,169.88,7.53650911]
["bitfinex","SOLUSD",1747865381143,5.88373734,169.96,169.88,7.53650911]
["bitfinex","SOLUSD",1747865381862,5.88373734,169.96,169.88,1.6501]
["bitfinex","SOLUSD",1747865384569,5.88373734,169.96,169.88,7.53657106]
["bitfinex","SOLUSD",1747865384863,20.59308071,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747865385072,31.22166145,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747865385273,10.62858074,169.95,169.88,1.6501]
["bitfinex","SOLUSD",1747865385870,31.22166145,169.96,169.88,1.6501]
["bitfinex","SOLUSD",1747865387171,31.22408502,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747865387845,10.62858074,169.93,169.85,63.8]
["bitfinex","SOLUSD",1747865388750,20.59550428,169.94,169.85,63.8]
["bitfinex","SOLUSD",1747865389446,31.22408502,169.94,169.85,63.8]
["bitfinex","SOLUSD",1747865390573,20.59550428,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747865390745,31.22408502,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747865391260,20.59550428,169.94,169.85,63.8]
["bitfinex","SOLUSD",1747865391458,10.62858074,169.93,169.85,63.8]
["bitfinex","SOLUSD",1747865391980,31.22408502,169.94,169.85,63.8]
["bitfinex","SOLUSD",1747865393161,20.59550428,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747865393359,20.59550428,169.94,169.86,6.59556157]
["bitfinex","SOLUSD",1747865399471,14.71107449,169.94,169.86,6.59556157]
["bitfinex","SOLUSD",1747865400178,5.88408355,169.95,169.86,12.48267268]
["bitfinex","SOLUSD",1747865400362,5.88408355,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747865401568,20.59255813,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747865403276,20.59255813,169.97,169.9,0.14216157]
["bitfinex","SOLUSD",1747865403452,5.88339118,169.97,169.9,0.14216157]
["bitfinex","SOLUSD",1747865403775,20.58894441,170.0,169.93,1.5754]
["bitfinex","SOLUSD",1747865405054,14.70659147,170.0,169.93,1.5754]
["bitfinex","SOLUSD",1747865406075,5.88200694,170.01,169.94,0.14216157]
["bitfinex","SOLUSD",1747865406582,5.88200694,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747865406768,5.88200694,170.01,169.97,38.1]
["bitfinex","SOLUSD",1747865407257,14.70373275,170.03,169.97,38.1]
["bitfinex","SOLUSD",1747865407783,5.88062334,170.05,169.97,38.1]
["bitfinex","SOLUSD",1747865408278,5.88062334,170.05,169.98,0.14216157]
["bitfinex","SOLUSD",1747865409158,5.88062334,170.05,169.99,1.6056]
["bitfinex","SOLUSD",1747865409358,14.70085372,170.06,169.99,1.6056]
["bitfinex","SOLUSD",1747865410486,5.87958607,170.08,170.0,26.14216157]
["bitfinex","SOLUSD",1747865410681,20.57855126,170.08,170.0,26.14216157]
["bitfinex","SOLUSD",1747865413288,10.62858074,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747865413594,10.62858074,170.07,169.97,73.38]
["bitfinex","SOLUSD",1747865413595,10.62858074,170.05,169.97,64.1]
["bitfinex","SOLUSD",1747865414692,20.58339213,170.04,169.97,64.1]
["bitfinex","SOLUSD",1747865415868,5.88096918,170.04,170.0,26.0]
["bitfinex","SOLUSD",1747865417104,14.70036997,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747865419771,20.58030176,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747865421398,20.58030176,170.07,170.01,0.14216157]
["bitfinex","SOLUSD",1747865421702,20.58030176,170.07,170.01,1.79936157]
["bitfinex","SOLUSD",1747865421910,25.32895071,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747865422069,10.62858074,170.04,169.97,39.7572]
["bitfinex","SOLUSD",1747865422268,10.62858074,170.03,169.97,38.1]
["bitfinex","SOLUSD",1747865422510,10.62858074,170.02,169.93,0.14216157]
["bitfinex","SOLUSD",1747865422691,10.62858074,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747865423178,10.62858074,170.02,169.93,26.14216157]
["bitfinex","SOLUSD",1747865423995,20.58702429,170.01,169.93,26.14216157]
["bitfinex","SOLUSD",1747865427705,31.21560503,170.01,169.93,26.14216157]
["bitfinex","SOLUSD",1747865428903,20.58702429,170.01,169.93,26.14216157]
["bitfinex","SOLUSD",1747865430616,5.88200694,170.01,169.96,0.14216157]
["bitfinex","SOLUSD",1747865430971,10.62858074,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747865432093,20.58581343,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747865437922,31.21439417,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747865439908,20.58581343,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747865442620,20.58581343,170.02,169.96,26.14216157]
["bitfinex","SOLUSD",1747865442955,5.88166098,170.02,169.98,0.14216157]
["bitfinex","SOLUSD",1747865443093,14.70226286,170.05,169.98,64.28216157]
["bitfinex","SOLUSD",1747865443292,5.87993179,170.07,169.98,105.4451948]
["bitfinex","SOLUSD",1747865444501,14.69982948,170.07,169.98,105.4451948]
["bitfinex","SOLUSD",1747865446306,14.69982948,170.07,169.98,99.56216157]
["bitfinex","SOLUSD",1747865446898,25.32841022,170.07,169.98,99.56216157]
["bitfinex","SOLUSD",1747865447939,10.62858074,170.05,169.98,64.14]
["bitfinex","SOLUSD",1747865448098,31.21197287,170.04,169.98,38.12]
["bitfinex","SOLUSD",1747865448296,31.21197287,170.04,169.97,1.5563]
["bitfinex","SOLUSD",1747865448597,10.62858074,170.03,169.97,1.5563]
["bitfinex","SOLUSD",1747865449222,20.58581343,170.02,169.97,1.5563]
["bitfinex","SOLUSD",1747865450527,14.70415245,170.02,169.97,1.5563]
["bitfinex","SOLUSD",1747865452228,14.70415245,170.02,169.96,38.12]
["bitfinex","SOLUSD",1747865452428,10.62858074,170.01,169.96,38.12]
["bitfinex","SOLUSD",1747865452608,20.58823529,170.0,169.96,38.12]
["bitfinex","SOLUSD",1747865452809,31.21681603,170.0,169.96,38.12]
["bitfinex","SOLUSD",1747865453621,20.58823529,170.0,169.96,38.12]
["bitfinex","SOLUSD",1747865454841,14.70588235,170.0,169.96,38.12]
["bitfinex","SOLUSD",1747865458033,5.88166098,170.02,169.96,38.12]
["bitfinex","SOLUSD",1747865459527,20.58581343,170.02,169.96,38.12]
["bitfinex","SOLUSD",1747865463842,31.21439417,170.02,169.96,38.12]
["bitfinex","SOLUSD",1747865464140,20.58581343,170.02,169.96,38.12]
["bitfinex","SOLUSD",1747865465136,20.58581343,170.02,169.94,64.08]
["bitfinex","SOLUSD",1747865466442,31.21439417,170.02,169.94,64.08]
["bitfinex","SOLUSD",1747865466645,10.62858074,169.99,169.91,39.7323]
["bitfinex","SOLUSD",1747865466839,10.62858074,169.99,169.91,75.0123]
["bitfinex","SOLUSD",1747865467038,10.62858074,169.99,169.91,101.0123]
["bitfinex","SOLUSD",1747865467750,20.59065772,169.98,169.91,101.0123]
["bitfinex","SOLUSD",1747865468246,20.59065772,169.98,169.91,65.7323]
["bitfinex","SOLUSD",1747865473933,31.21923846,169.98,169.91,65.7323]
["bitfinex","SOLUSD",1747865476060,60.63446378,169.98,169.91,65.7323]
["bitfinex","SOLUSD",1747865476230,10.62858074,169.97,169.91,65.7323]
["bitfinex","SOLUSD",1747865476436,10.62858074,169.96,169.91,39.7323]
["bitfinex","SOLUSD",1747865478044,20.59429243,169.95,169.91,39.7323]
["bitfinex","SOLUSD",1747865478665,5.88408355,169.95,169.91,39.7323]
["bitfinex","SOLUSD",1747865479138,5.88408355,169.95,169.91,65.7323]
["bitfinex","SOLUSD",1747865480861,20.5913602,169.98,169.91,65.7323]
["bitfinex","SOLUSD",1747865482540,20.5913602,169.98,169.92,35.28]
["bitfinex","SOLUSD",1747865483168,5.88304506,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1747865484368,5.88304506,169.98,169.95,26.0]
["bitfinex","SOLUSD",1747865484670,20.58401835,170.04,169.96,35.42216157]
["bitfinex","SOLUSD",1747865484837,20.58401835,170.04,169.97,37.86]
["bitfinex","SOLUSD",1747865485968,31.21259909,170.04,169.97,37.86]
["bitfinex","SOLUSD",1747865486466,20.58702429,170.01,169.97,37.86]
["bitfinex","SOLUSD",1747865486679,31.21560503,170.01,169.97,37.86]
["bitfinex","SOLUSD",1747865487037,20.58702429,170.01,169.97,37.86]
["bitfinex","SOLUSD",1747865490171,31.21560503,170.01,169.97,37.86]
["bitfinex","SOLUSD",1747865492747,20.58702429,170.01,169.97,37.86]
["bitfinex","SOLUSD",1747865498874,20.58702429,170.01,169.96,35.28]
["bitfinex","SOLUSD",1747865500660,14.70501735,170.01,169.96,35.28]
["bitfinex","SOLUSD",1747865507182,20.58702429,170.01,169.96,35.28]
["bitfinex","SOLUSD",1747865511701,49.99705899,170.01,169.96,35.28]
["bitfinex","SOLUSD",1747865516796,49.99705899,170.01,169.94,1.5051]
["bitfinex","SOLUSD",1747865516993,6.81727711,170.0,169.94,1.5051]
["bitfinex","SOLUSD",1747865517289,6.81727711,169.96,169.93,37.86]
["bitfinex","SOLUSD",1747865517495,6.81727711,169.95,169.89,1.5102]
["bitfinex","SOLUSD",1747865517786,6.81727711,169.94,169.89,1.5102]
["bitfinex","SOLUSD",1747865518486,6.81727711,169.94,169.88,46.09933317]
["bitfinex","SOLUSD",1747865518872,20.59671629,169.93,169.88,46.09933317]
["bitfinex","SOLUSD",1747865519397,20.59671629,169.93,169.88,37.84]
["bitfinex","SOLUSD",1747865522399,14.71194021,169.93,169.88,37.84]
["bitfinex","SOLUSD",1747865525471,5.88442979,169.94,169.89,0.14216157]
["bitfinex","SOLUSD",1747865525671,5.88442979,169.94,169.91,0.14216157]
["bitfinex","SOLUSD",1747865525879,5.88442979,169.94,169.92,35.28]
["bitfinex","SOLUSD",1747865526396,14.70923916,169.97,169.92,35.28]
["bitfinex","SOLUSD",1747865529576,14.70923916,169.97,169.95,26.0]
["bitfinex","SOLUSD",1747865529777,5.88269898,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747865530001,5.88269898,169.99,169.95,63.84]
["bitfinex","SOLUSD",1747865530301,10.66268646,170.06,169.98,0.14216157]
["bitfinex","SOLUSD",1747865530601,10.66268646,170.08,169.99,35.28]
["bitfinex","SOLUSD",1747865530906,40.06246732,170.07,169.99,35.28]
["bitfinex","SOLUSD",1747865531803,60.64222859,170.07,169.99,35.28]
["bitfinex","SOLUSD",1747865532504,31.24244773,170.07,170.0,0.14216157]
["bitfinex","SOLUSD",1747865532676,31.24244773,170.07,170.01,37.84]
["bitfinex","SOLUSD",1747865532677,20.57976127,170.07,170.01,37.84]
["bitfinex","SOLUSD",1747865533703,20.57976127,170.07,170.01,63.84]
["bitfinex","SOLUSD",1747865534077,14.69982948,170.07,170.01,63.84]
["bitfinex","SOLUSD",1747865535605,25.36251594,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747865535780,10.66268646,170.06,170.01,26.0]
["bitfinex","SOLUSD",1747865537418,10.66268646,170.04,169.99,63.84]
["bitfinex","SOLUSD",1747865537705,10.66268646,170.03,169.99,37.84]
["bitfinex","SOLUSD",1747865538297,10.66268646,170.02,169.97,35.28]
["bitfinex","SOLUSD",1747865539611,20.58702429,170.01,169.97,35.28]
["bitfinex","SOLUSD",1747865543110,31.24971075,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747865544911,20.58702429,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747865545814,25.36770381,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747865547391,31.24971075,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747865547786,20.58702429,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747865547991,20.58702429,170.01,169.96,61.28]
["bitfinex","SOLUSD",1747865548885,20.58702429,170.01,169.96,26.0]
["bitfinex","SOLUSD",1747865549121,10.66268646,169.99,169.93,27.6233]
["bitfinex","SOLUSD",1747865549320,10.66268646,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747865549526,5.88304506,169.98,169.95,26.0]
["bitfinex","SOLUSD",1747865550320,20.59065772,169.98,169.93,1.6233]
["bitfinex","SOLUSD",1747865550532,20.59065772,169.98,169.93,36.9033]
["bitfinex","SOLUSD",1747865550698,20.59065772,169.98,169.93,62.9033]
["bitfinex","SOLUSD",1747865551025,5.88304506,169.98,169.94,0.14216157]
["bitfinex","SOLUSD",1747865551521,20.58823529,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1747865551936,31.25092175,170.0,169.93,62.9033]
["bitfinex","SOLUSD",1747865552234,10.66268646,169.99,169.93,62.9033]
["bitfinex","SOLUSD",1747865553640,20.59065772,169.98,169.93,27.6233]
["bitfinex","SOLUSD",1747865553939,31.25334418,169.98,169.94,35.28]
["bitfinex","SOLUSD",1747865555711,31.25334418,169.98,169.93,65.4433]
["bitfinex","SOLUSD",1747865555913,31.25334418,169.98,169.93,100.7233]
["bitfinex","SOLUSD",1747865556814,10.66268646,169.96,169.93,26.0]
["bitfinex","SOLUSD",1747865557836,5.88408355,169.95,169.93,26.0]
["bitfinex","SOLUSD",1747865558017,31.25697889,169.95,169.91,37.82]
["bitfinex","SOLUSD",1747865558218,10.66268646,169.93,169.91,37.82]
["bitfinex","SOLUSD",1747865558437,50.01471019,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747865558624,10.66268646,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747865559013,20.59429243,169.95,169.89,26.0]
["bitfinex","SOLUSD",1747865559221,10.66268646,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747865559821,5.88477608,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747865561745,50.00588304,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747865561964,20.59065772,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747865562254,31.25334418,169.98,169.92,35.28]
["bitfinex","SOLUSD",1747865562419,31.25334418,169.98,169.92,36.7958]
["bitfinex","SOLUSD",1747865562621,5.88304506,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1747865563650,10.66268646,169.99,169.93,0.14216157]
["bitfinex","SOLUSD",1747865563853,10.66268646,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1747865564226,10.66268646,170.0,169.94,37.82]
["bitfinex","SOLUSD",1747865564630,25.36832202,170.01,169.95,0.14216157]
["bitfinex","SOLUSD",1747865564958,10.66268646,170.0,169.95,0.14216157]
["bitfinex","SOLUSD",1747865565659,5.88269898,169.99,169.95,0.14216157]
["bitfinex","SOLUSD",1747865569853,14.70298809,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747865570060,10.66268646,170.03,169.97,61.28]
["bitfinex","SOLUSD",1747865571064,31.24664373,170.04,169.97,61.28]
["bitfinex","SOLUSD",1747865571445,5.88096918,170.04,169.98,0.14216157]
["bitfinex","SOLUSD",1747865571857,16.54365564,170.04,169.98,1.6201]
["bitfinex","SOLUSD",1747865572166,5.88235294,170.0,169.97,37.8]
["bitfinex","SOLUSD",1747865575146,16.5450394,170.0,169.97,37.8]
["bitfinex","SOLUSD",1747865577350,5.88235294,170.0,169.97,37.8]
["bitfinex","SOLUSD",1747865578376,16.5450394,170.0,169.97,37.8]
["bitfinex","SOLUSD",1747865581280,31.25092175,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747865581459,10.66268646,169.99,169.94,74.7001]
["bitfinex","SOLUSD",1747865581775,10.66268646,169.99,169.94,100.7001]
["bitfinex","SOLUSD",1747865582376,5.88304506,169.98,169.94,100.7001]
["bitfinex","SOLUSD",1747865583862,5.88304506,169.98,169.94,27.6201]
["bitfinex","SOLUSD",1747865584160,5.88304506,169.98,169.94,100.7001]
["bitfinex","SOLUSD",1747865585385,5.88304506,169.98,169.94,27.6201]
["bitfinex","SOLUSD",1747865585676,5.88304506,169.98,169.94,100.7001]
["bitfinex","SOLUSD",1747865587183,5.88304506,169.98,169.94,27.6201]
["bitfinex","SOLUSD",1747865587386,5.88304506,169.98,169.94,100.7001]
["bitfinex","SOLUSD",1747865589082,31.25334418,169.98,169.94,63.8]
["bitfinex","SOLUSD",1747865589270,31.25334418,169.98,169.94,37.8]
["bitfinex","SOLUSD",1747865589271,10.66268646,169.95,169.94,37.8]
["bitfinex","SOLUSD",1747865589470,10.66268646,169.95,169.91,35.28]
["bitfinex","SOLUSD",1747865590087,10.66268646,169.93,169.9,1.5857]
["bitfinex","SOLUSD",1747865590256,10.66268646,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747865590670,10.66268646,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747865591282,5.88477608,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747865591868,16.54746254,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747865592088,10.66268646,169.92,169.9,26.0]
["bitfinex","SOLUSD",1747865592387,16.54746254,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747865593461,10.66268646,169.92,169.9,26.0]
["bitfinex","SOLUSD",1747865593771,16.54746254,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747865595895,31.25940275,169.93,169.89,37.8]
["bitfinex","SOLUSD",1747865596187,10.66268646,169.9,169.85,220.14]
["bitfinex","SOLUSD",1747865596490,10.66268646,169.89,169.81,46.05933317]
["bitfinex","SOLUSD",1747865596667,10.66268646,169.85,169.81,46.05933317]
["bitfinex","SOLUSD",1747865596882,10.66268646,169.84,169.81,46.05933317]
["bitfinex","SOLUSD",1747865597086,10.66268646,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747865597282,10.66268646,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747865597797,10.66268646,169.81,169.76,81.33933317]
["bitfinex","SOLUSD",1747865597982,5.8892815,169.8,169.76,46.05933317]
["bitfinex","SOLUSD",1747865598190,10.66268646,169.79,169.76,46.05933317]
["bitfinex","SOLUSD",1747865598394,20.61248526,169.8,169.76,46.05933317]
["bitfinex","SOLUSD",1747865598595,5.8892815,169.8,169.76,8.25933317]
["bitfinex","SOLUSD",1747865598792,16.55196796,169.8,169.76,8.25933317]
["bitfinex","SOLUSD",1747865599109,5.88902259,169.81,169.76,8.25933317]
["bitfinex","SOLUSD",1747865599294,5.88902259,169.81,169.76,43.53933317]
["bitfinex","SOLUSD",1747865599603,5.88902259,169.81,169.76,35.28]
["bitfinex","SOLUSD",1747865600181,16.55170905,169.81,169.76,35.28]
["bitfinex","SOLUSD",1747865600591,5.88902259,169.81,169.76,35.28]
["bitfinex","SOLUSD",1747865601080,5.8886354,169.82,169.76,35.28]
["bitfinex","SOLUSD",1747865601276,5.8886354,169.82,169.76,73.1]
["bitfinex","SOLUSD",1747865602281,10.66268646,169.83,169.76,73.1]
["bitfinex","SOLUSD",1747865602582,14.72027788,169.84,169.76,73.1]
["bitfinex","SOLUSD",1747865602797,10.66268646,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747865602983,10.66268646,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747865604317,5.88789448,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747865604526,5.88720122,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747865604823,16.54988768,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747865605325,5.88720122,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747865605504,16.54988768,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747865606522,10.66268646,169.85,169.79,0.14216157]
["bitfinex","SOLUSD",1747865606722,18.64964886,169.79,169.7,1.5722]
["bitfinex","SOLUSD",1747865607022,10.66268646,169.74,169.7,1.5722]
["bitfinex","SOLUSD",1747865607331,18.64964886,169.79,169.7,1.5722]
["bitfinex","SOLUSD",1747865607509,18.64964886,169.8,169.71,63.82]
["bitfinex","SOLUSD",1747865607699,10.66268646,169.78,169.71,63.82]
["bitfinex","SOLUSD",1747865607904,10.66268646,169.76,169.71,63.82]
["bitfinex","SOLUSD",1747865608315,10.66268646,169.75,169.71,63.82]
["bitfinex","SOLUSD",1747865608517,5.89136326,169.74,169.71,63.82]
["bitfinex","SOLUSD",1747865612024,5.8910162,169.75,169.71,63.82]
["bitfinex","SOLUSD",1747865618611,5.89066918,169.76,169.71,63.82]
["bitfinex","SOLUSD",1747865619707,5.88962836,169.79,169.72,0.14216157]
["bitfinex","SOLUSD",1747865621514,5.88962836,169.79,169.72,0.12216157]
["bitfinex","SOLUSD",1747865621922,5.88962836,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747865622132,5.88936763,169.8,169.76,26.0]
["bitfinex","SOLUSD",1747865622444,5.88936763,169.8,169.73,35.32]
["bitfinex","SOLUSD",1747865622445,31.26827842,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747865622624,10.66268646,169.83,169.8,26.0]
["bitfinex","SOLUSD",1747865623232,5.88858791,169.82,169.8,26.0]
["bitfinex","SOLUSD",1747865625436,20.6079744,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747865625730,31.27066086,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747865625936,20.6079744,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747865629232,20.6079744,169.84,169.77,37.84]
["bitfinex","SOLUSD",1747865629535,20.6079744,169.84,169.77,63.84]
["bitfinex","SOLUSD",1747865631010,14.72007992,169.84,169.77,63.84]
["bitfinex","SOLUSD",1747865632334,5.88754783,169.85,169.77,63.84]
["bitfinex","SOLUSD",1747865633331,5.88720122,169.86,169.77,63.84]
["bitfinex","SOLUSD",1747865634432,20.60520428,169.86,169.77,63.84]
["bitfinex","SOLUSD",1747865636440,20.60520428,169.86,169.82,10.67417663]
["bitfinex","SOLUSD",1747865638440,31.27938091,169.86,169.81,10.67417663]
["bitfinex","SOLUSD",1747865638736,18.64964886,169.85,169.81,10.67417663]
["bitfinex","SOLUSD",1747865638924,18.64964886,169.81,169.75,10.67417663]
["bitfinex","SOLUSD",1747865639235,10.67417663,169.8,169.75,10.67417663]
["bitfinex","SOLUSD",1747865639430,20.61248526,169.8,169.75,10.67417663]
["bitfinex","SOLUSD",1747865640235,5.8892815,169.8,169.77,10.67417663]
["bitfinex","SOLUSD",1747865640452,5.88824118,169.83,169.79,10.67417663]
["bitfinex","SOLUSD",1747865640738,5.88824118,169.83,169.82,10.67417663]
["bitfinex","SOLUSD",1747865641533,14.71727687,169.87,169.82,21.34835326]
["bitfinex","SOLUSD",1747865641841,20.60413152,169.87,169.84,10.67417663]
["bitfinex","SOLUSD",1747865642927,18.64964886,169.86,169.83,10.67417663]
["bitfinex","SOLUSD",1747865643231,18.64964886,169.86,169.82,10.67417663]
["bitfinex","SOLUSD",1747865643548,14.71727687,169.87,169.85,10.67417663]
["bitfinex","SOLUSD",1747865644557,5.88650812,169.88,169.86,10.67417663]
["bitfinex","SOLUSD",1747865644732,5.88650812,169.88,169.87,10.67417663]
["bitfinex","SOLUSD",1747865645446,5.88512241,169.92,169.87,10.67417663]
["bitfinex","SOLUSD",1747865645758,5.88512241,169.92,169.89,10.67417663]
["bitfinex","SOLUSD",1747865645927,5.88512241,169.92,169.9,10.67417663]
["bitfinex","SOLUSD",1747865646457,5.88512241,169.92,169.91,10.67417663]
["bitfinex","SOLUSD",1747865646649,14.71233431,169.93,169.91,10.67417663]
["bitfinex","SOLUSD",1747865647961,5.88442979,169.94,169.91,10.67417663]
["bitfinex","SOLUSD",1747865648125,5.88442979,169.94,169.93,10.67417663]
["bitfinex","SOLUSD",1747865649958,14.70945997,169.96,169.93,10.67417663]
["bitfinex","SOLUSD",1747865650159,14.70945997,169.96,169.94,10.67417663]
["bitfinex","SOLUSD",1747865651635,14.70945997,169.96,169.95,10.67417663]
["bitfinex","SOLUSD",1747865652141,20.58944643,169.99,169.95,10.67417663]
["bitfinex","SOLUSD",1747865652344,5.88269898,169.99,169.98,10.67417663]
["bitfinex","SOLUSD",1747865652760,20.58944643,169.99,169.96,10.67417663]
["bitfinex","SOLUSD",1747865652959,29.32382549,169.98,169.89,37.82]
["bitfinex","SOLUSD",1747865653262,18.64964886,169.98,169.94,10.67417663]
["bitfinex","SOLUSD",1747865653963,29.32382549,169.98,169.93,10.67417663]
["bitfinex","SOLUSD",1747865654137,20.59186914,169.97,169.93,10.67417663]
["bitfinex","SOLUSD",1747865654539,20.59186914,169.97,169.94,10.67417663]
["bitfinex","SOLUSD",1747865654745,20.59186914,169.97,169.93,10.67417663]
["bitfinex","SOLUSD",1747865655156,20.59186914,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747865655462,20.59186914,169.97,169.94,10.67417663]
["bitfinex","SOLUSD",1747865656657,31.26604577,169.97,169.92,10.67417663]
["bitfinex","SOLUSD",1747865657161,20.59186914,169.97,169.93,10.67417663]
["bitfinex","SOLUSD",1747865658659,20.59429243,169.95,169.92,10.67417663]
["bitfinex","SOLUSD",1747865659155,20.59429243,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747865659340,20.59429243,169.95,169.91,10.67417663]
["bitfinex","SOLUSD",1747865659546,10.67417663,169.93,169.88,37.8]
["bitfinex","SOLUSD",1747865659745,10.67417663,169.92,169.83,39.4616]
["bitfinex","SOLUSD",1747865660051,29.32382549,169.9,169.85,10.67417663]
["bitfinex","SOLUSD",1747865660736,31.27574234,169.89,169.83,39.4616]
["bitfinex","SOLUSD",1747865660940,20.60156571,169.89,169.85,10.67417663]
["bitfinex","SOLUSD",1747865661859,20.60156571,169.89,169.83,37.8]
["bitfinex","SOLUSD",1747865661860,10.67417663,169.88,169.83,37.8]
["bitfinex","SOLUSD",1747865662073,10.67417663,169.87,169.82,10.67417663]
["bitfinex","SOLUSD",1747865662665,10.67417663,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747865662874,5.88720122,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747865663078,5.88720122,169.86,169.85,10.67417663]
["bitfinex","SOLUSD",1747865664978,5.88650812,169.88,169.85,10.67417663]
["bitfinex","SOLUSD",1747865665785,20.60277842,169.88,169.84,10.67417663]
["bitfinex","SOLUSD",1747865666474,20.60277842,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747865666848,14.7162703,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747865667346,5.88616163,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747865667793,5.88616163,169.89,169.84,64.24]
["bitfinex","SOLUSD",1747865668483,14.71416477,169.91,169.84,64.24]
["bitfinex","SOLUSD",1747865669290,25.38479564,169.91,169.84,64.24]
["bitfinex","SOLUSD",1747865669590,14.71416477,169.91,169.84,64.24]
["bitfinex","SOLUSD",1747865669994,5.88512241,169.92,169.85,1.77806157]
["bitfinex","SOLUSD",1747865670793,14.71158471,169.94,169.85,1.77806157]
["bitfinex","SOLUSD",1747865670969,14.71158471,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747865678882,5.88373734,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747865679369,20.59308071,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747865681492,31.26371158,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747865681865,10.67063087,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747865682066,31.26371158,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747865682766,20.59308071,169.96,169.88,0.14216157]
["bitfinex","SOLUSD",1747865683266,20.59308071,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747865683963,20.59308071,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747865684580,18.64964886,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747865685184,18.64964886,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747865685377,29.32027973,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747865686091,18.64964886,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747865686278,20.59550428,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747865687981,20.59550428,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747865688197,5.88442979,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747865688380,5.88373734,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747865688695,20.59308071,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747865689073,20.59308071,169.96,169.88,0.14216157]
["bitfinex","SOLUSD",1747865689871,5.88373734,169.96,169.88,0.14216157]
["bitfinex","SOLUSD",1747865690588,20.59065772,169.98,169.88,32.02858673]
["bitfinex","SOLUSD",1747865690899,20.59065772,169.98,169.9,0.14216157]
["bitfinex","SOLUSD",1747865691070,20.59065772,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747865691894,14.70761266,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747865693711,20.59065772,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747865695382,31.26128859,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747865696174,18.64964886,169.97,169.92,26.0]
["bitfinex","SOLUSD",1747865696492,29.32027973,169.95,169.85,122.68286157]
["bitfinex","SOLUSD",1747865696663,29.32027973,169.95,169.88,26.0]
["bitfinex","SOLUSD",1747865696869,20.51642458,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747865697069,31.18705545,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747865697974,20.51642458,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747865698470,5.80535009,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747865699296,20.59308071,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747865701408,31.26371158,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747865702107,20.59308071,169.96,169.88,25.98]
["bitfinex","SOLUSD",1747865702907,18.64964886,169.95,169.88,25.98]
["bitfinex","SOLUSD",1747865703421,18.64964886,169.92,169.85,1.5407]
["bitfinex","SOLUSD",1747865703600,29.32027973,169.92,169.85,1.5407]
["bitfinex","SOLUSD",1747865703916,18.64964886,169.9,169.81,38.0]
["bitfinex","SOLUSD",1747865704211,18.64964886,169.92,169.84,26.0]
["bitfinex","SOLUSD",1747865704582,6.2799,169.93,169.82,0.14216157]
["bitfinex","SOLUSD",1747865704811,66.56613515,169.94,169.82,18.79181043]
["bitfinex","SOLUSD",1747865704812,20.59550428,169.94,169.82,18.79181043]
["bitfinex","SOLUSD",1747865705113,20.59550428,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747865705482,14.71107449,169.94,169.86,0.14216157]
["bitfinex","SOLUSD",1747865708596,5.88408355,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747865708789,5.88408355,169.95,169.9,27.612]
["bitfinex","SOLUSD",1747865709607,5.88304506,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747865710899,5.88304506,169.98,169.91,26.0]
["bitfinex","SOLUSD",1747865711098,5.88304506,169.98,169.91,26.14216157]
["bitfinex","SOLUSD",1747865712221,20.58881268,170.0,169.91,26.14216157]
["bitfinex","SOLUSD",1747865712889,29.32027973,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747865713293,18.64964886,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747865713704,20.58881268,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747865714097,20.58881268,170.0,169.92,0.14216157]
["bitfinex","SOLUSD",1747865714710,20.58881268,170.0,169.92,6.0272555]
["bitfinex","SOLUSD",1747865714898,5.88235294,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747865715813,20.58516366,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747865716226,20.58516366,170.03,169.96,31.88368547]
["bitfinex","SOLUSD",1747865716227,5.88131506,170.03,169.96,31.88368547]
["bitfinex","SOLUSD",1747865716522,5.88131506,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747865717321,20.58460271,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747865718006,14.70328765,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747865718815,5.88096918,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747865719205,20.58339213,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747865724131,20.58339213,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747865724719,20.58339213,170.04,169.97,1.5647]
["bitfinex","SOLUSD",1747865725112,20.58339213,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747865727832,18.64964886,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747865728006,18.64964886,170.03,169.97,1.5647]
["bitfinex","SOLUSD",1747865728732,20.58581343,170.02,169.97,1.5647]
["bitfinex","SOLUSD",1747865729635,29.32027973,170.01,169.93,38.0]
["bitfinex","SOLUSD",1747865729802,29.32027973,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747865730416,29.94337349,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747865731028,5.88235294,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747865732917,5.88096918,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747865733414,5.88096918,170.04,169.98,1.5384]
["bitfinex","SOLUSD",1747865734541,24.52958065,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747865736840,5.87993179,170.07,170.0,0.14216157]
["bitfinex","SOLUSD",1747865737053,5.87993179,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747865737639,18.64964886,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747865737827,5.8792404,170.09,170.02,31.88165331]
["bitfinex","SOLUSD",1747865738222,5.8792404,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747865739643,24.52854362,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747865740055,24.52854362,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747865741232,24.52854362,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747865744017,39.22578053,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747865745350,39.22578053,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747865745525,20.57613167,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747865745725,20.57613167,170.1,170.03,26.0]
["bitfinex","SOLUSD",1747865746336,18.64964886,170.09,170.02,26.0]
["bitfinex","SOLUSD",1747865748047,5.87958607,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747865748423,20.57855126,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747865750057,14.69896519,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747865751750,24.52854362,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747865751751,5.87889476,170.1,170.03,0.14216157]
["bitfinex","SOLUSD",1747865752044,14.69686453,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747865753139,5.87820362,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747865753631,5.87820362,170.12,170.05,69.78051602]
["bitfinex","SOLUSD",1747865754230,20.57189155,170.14,170.05,69.78051602]
["bitfinex","SOLUSD",1747865754862,20.57189155,170.14,170.06,0.14216157]
["bitfinex","SOLUSD",1747865755536,14.69437892,170.14,170.06,0.14216157]
["bitfinex","SOLUSD",1747865756042,14.69437892,170.14,170.05,63.9]
["bitfinex","SOLUSD",1747865756247,18.64964886,170.13,170.05,63.9]
["bitfinex","SOLUSD",1747865757955,5.87820362,170.12,170.05,63.9]
["bitfinex","SOLUSD",1747865759257,20.57371267,170.12,170.05,63.9]
["bitfinex","SOLUSD",1747865759444,5.87820362,170.12,170.05,69.78050033]
["bitfinex","SOLUSD",1747865759957,5.87751263,170.14,170.06,0.14216157]
["bitfinex","SOLUSD",1747865760467,5.87751263,170.14,170.1,26.0]
["bitfinex","SOLUSD",1747865761571,14.69099472,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747865761748,14.69099472,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865762445,14.69099472,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747865763661,20.56712587,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747865764561,20.56712587,170.18,170.11,27.5763]
["bitfinex","SOLUSD",1747865765260,18.64964886,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747865765846,20.56887634,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747865772743,8.73519376,170.2,170.1,26.0]
["bitfinex","SOLUSD",1747865772744,5.87613115,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747865773062,0.62309376,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747865773063,5.87440521,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747865773365,5.87440521,170.23,170.16,0.14216157]
["bitfinex","SOLUSD",1747865773565,5.87440521,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747865774070,20.55855152,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747865776170,18.64964886,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747865776344,18.64964886,170.22,170.14,1.6506]
["bitfinex","SOLUSD",1747865776539,18.64964886,170.22,170.14,37.78]
["bitfinex","SOLUSD",1747865776947,18.64964886,170.22,170.15,26.0]
["bitfinex","SOLUSD",1747865777147,29.32027973,170.22,170.14,37.78]
["bitfinex","SOLUSD",1747865777753,0.62309376,170.21,170.14,37.78]
["bitfinex","SOLUSD",1747865778971,18.64964886,170.19,170.14,37.78]
["bitfinex","SOLUSD",1747865780874,5.87613115,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747865781082,20.56645903,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747865781381,20.56645903,170.18,170.1,45.5438]
["bitfinex","SOLUSD",1747865781382,18.64964886,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747865781750,18.64964886,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747865782482,20.56887634,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747865782778,5.87682181,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747865787384,18.64964886,170.15,170.1,1.6506]
["bitfinex","SOLUSD",1747865787569,18.64964886,170.15,170.05,39.3972]
["bitfinex","SOLUSD",1747865787882,18.64964886,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747865788760,20.57129422,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747865788965,18.64964886,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747865790282,18.64964886,170.13,170.05,39.3972]
["bitfinex","SOLUSD",1747865790776,18.64964886,170.13,170.05,65.3972]
["bitfinex","SOLUSD",1747865790961,18.64964886,170.11,170.05,65.3972]
["bitfinex","SOLUSD",1747865791982,5.87889476,170.1,170.05,65.3972]
["bitfinex","SOLUSD",1747865794883,5.87889476,170.1,170.08,26.0]
["bitfinex","SOLUSD",1747865795092,5.87751263,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747865796285,24.52612532,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747865796671,39.21731648,170.17,170.1,26.0]
["bitfinex","SOLUSD",1747865797782,39.21731648,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747865800080,18.64964886,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747865801092,29.32027973,170.15,170.06,26.0]
["bitfinex","SOLUSD",1747865801788,18.64964886,170.13,170.05,1.6372]
["bitfinex","SOLUSD",1747865801977,26.0,170.14,170.05,1.6372]
["bitfinex","SOLUSD",1747865801978,18.64964886,170.11,170.05,1.6372]
["bitfinex","SOLUSD",1747865802797,20.57371267,170.12,170.05,1.6372]
["bitfinex","SOLUSD",1747865802997,5.87820362,170.12,170.06,0.14216157]
["bitfinex","SOLUSD",1747865804184,5.8778581,170.13,170.06,6.02225241]
["bitfinex","SOLUSD",1747865805303,20.5705249,170.15,170.06,6.02225241]
["bitfinex","SOLUSD",1747865806208,18.64964886,170.14,170.05,1.6372]
["bitfinex","SOLUSD",1747865807301,5.8778581,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747865808277,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747865810209,20.57250337,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747865810827,18.64964886,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747865811180,18.64964886,170.12,170.05,1.6372]
["bitfinex","SOLUSD",1747865811679,9.18632178,170.25,170.14,26.77514886]
["bitfinex","SOLUSD",1747865811889,9.18632178,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747865812093,9.18632178,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747865812379,9.18632178,170.24,170.14,8.1255]
["bitfinex","SOLUSD",1747865812380,9.18632178,170.24,170.16,73.04]
["bitfinex","SOLUSD",1747865812602,9.18632178,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747865813896,24.66518056,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747865815333,50.01923677,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747865815621,10.67063087,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747865815782,39.3486059,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747865815783,50.01923677,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747865817514,39.3486059,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747865818391,24.52301899,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747865819603,5.87337013,170.26,170.19,31.87569456]
["bitfinex","SOLUSD",1747865820140,24.522564,170.28,170.19,31.87569456]
["bitfinex","SOLUSD",1747865820627,5.87291514,170.28,170.19,36.58452922]
["bitfinex","SOLUSD",1747865821739,5.87291514,170.28,170.19,31.87569456]
["bitfinex","SOLUSD",1747865822242,5.8719906,170.3,170.2,0.14216157]
["bitfinex","SOLUSD",1747865823423,5.87164582,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747865823735,5.87164582,170.31,170.26,26.0]
["bitfinex","SOLUSD",1747865829861,18.64964886,170.3,170.26,26.0]
["bitfinex","SOLUSD",1747865831860,5.87233542,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747865840142,14.67911455,170.31,170.26,26.0]
["bitfinex","SOLUSD",1747865841654,18.64964886,170.28,170.22,39.7972]
["bitfinex","SOLUSD",1747865841956,18.64964886,170.28,170.2,73.38]
["bitfinex","SOLUSD",1747865842165,18.64964886,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747865845862,18.64964886,170.26,170.2,38.16]
["bitfinex","SOLUSD",1747865846040,18.64964886,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747865847038,5.87371512,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747865864297,5.87371512,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747865864458,14.68256298,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865864459,5.87302519,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747865864665,5.87233542,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747865865175,5.87233542,170.29,170.23,35.22]
["bitfinex","SOLUSD",1747865865489,5.87233542,170.29,170.26,26.0]
["bitfinex","SOLUSD",1747865866493,5.8719906,170.3,170.26,26.0]
["bitfinex","SOLUSD",1747865879606,5.87130108,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747865879800,24.52094994,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747865881384,8.0599,170.26,170.16,8.25933317]
["bitfinex","SOLUSD",1747865881595,143.83906998,170.32,170.17,7.6414]
["bitfinex","SOLUSD",1747865881826,0.14216157,170.29,170.17,7.6414]
["bitfinex","SOLUSD",1747865882007,18.79181043,170.29,170.17,57.00534068]
["bitfinex","SOLUSD",1747865882179,0.14216157,170.29,170.18,49.36394068]
["bitfinex","SOLUSD",1747865882385,18.79181043,170.27,170.17,7.6414]
["bitfinex","SOLUSD",1747865882916,0.14216157,170.27,170.17,7.6414]
["bitfinex","SOLUSD",1747865883087,18.64964886,170.25,170.17,7.6414]
["bitfinex","SOLUSD",1747865884009,18.64964886,170.25,170.17,37.64111749]
["bitfinex","SOLUSD",1747865885006,5.87406015,170.24,170.17,37.64111749]
["bitfinex","SOLUSD",1747865885318,5.87406015,170.24,170.17,7.6414]
["bitfinex","SOLUSD",1747865886317,18.64964886,170.29,170.17,7.6414]
["bitfinex","SOLUSD",1747865887114,5.87268029,170.28,170.17,7.6414]
["bitfinex","SOLUSD",1747865888020,18.64964886,170.27,170.17,7.6414]
["bitfinex","SOLUSD",1747865889213,5.87337013,170.26,170.17,7.6414]
["bitfinex","SOLUSD",1747865889414,20.55679547,170.26,170.17,7.6414]
["bitfinex","SOLUSD",1747865890516,18.64964886,170.25,170.17,1.6244]
["bitfinex","SOLUSD",1747865891394,5.87406015,170.24,170.17,1.6244]
["bitfinex","SOLUSD",1747865895626,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747865898122,14.68342534,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747865898309,20.55679547,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747865898622,20.55679547,170.26,170.19,41.14]
["bitfinex","SOLUSD",1747865899825,29.32027973,170.25,170.17,1.6244]
["bitfinex","SOLUSD",1747865900000,18.64964886,170.21,170.15,41.14]
["bitfinex","SOLUSD",1747865900327,20.56404229,170.2,170.15,67.14]
["bitfinex","SOLUSD",1747865905236,20.56041825,170.23,170.15,67.14]
["bitfinex","SOLUSD",1747865905938,31.23104912,170.23,170.15,67.14]
["bitfinex","SOLUSD",1747865908729,29.32027973,170.22,170.15,67.14]
["bitfinex","SOLUSD",1747865910815,20.56283414,170.21,170.15,67.14]
["bitfinex","SOLUSD",1747865911422,60.60894236,170.21,170.15,67.14]
["bitfinex","SOLUSD",1747865918228,49.93831149,170.21,170.15,67.14]
["bitfinex","SOLUSD",1747865918840,60.60894236,170.21,170.15,67.14]
["bitfinex","SOLUSD",1747865919439,18.64964886,170.2,170.15,67.14]
["bitfinex","SOLUSD",1747865921753,20.56525059,170.19,170.15,41.14]
["bitfinex","SOLUSD",1747865921923,27.36810431,170.19,170.15,41.14]
["bitfinex","SOLUSD",1747865922428,18.64964886,170.18,170.13,27.6529]
["bitfinex","SOLUSD",1747865922642,6.80285372,170.17,170.1,40.54]
["bitfinex","SOLUSD",1747865922836,18.64964886,170.16,170.1,40.54]
["bitfinex","SOLUSD",1747865923140,6.80285372,170.16,170.1,40.54]
["bitfinex","SOLUSD",1747865923941,20.57008521,170.15,170.1,40.54]
["bitfinex","SOLUSD",1747865927237,14.69291801,170.15,170.1,40.54]
["bitfinex","SOLUSD",1747865937157,5.87682181,170.16,170.1,40.54]
["bitfinex","SOLUSD",1747865939835,5.87613115,170.18,170.1,40.54]
["bitfinex","SOLUSD",1747865940671,5.87613115,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747865941559,5.87578588,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747865942255,5.87578588,170.19,170.13,31.87783827]
["bitfinex","SOLUSD",1747865943278,5.87509547,170.21,170.13,31.87783827]
["bitfinex","SOLUSD",1747865944166,5.87509547,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747865945640,31.19815457,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747865946853,16.51110631,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747865947753,12.68027459,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747865948367,25.45413757,170.18,170.1,40.54]
["bitfinex","SOLUSD",1747865948561,25.45413757,170.18,170.1,75.78]
["bitfinex","SOLUSD",1747865948751,25.45413757,170.18,170.1,40.54]
["bitfinex","SOLUSD",1747865948953,25.45413757,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747865949361,6.80448871,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747865949662,10.63413078,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747865950667,5.87682181,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747865953685,20.56887634,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747865953971,31.20300712,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747865954580,31.20300712,170.16,170.1,40.54]
["bitfinex","SOLUSD",1747865954783,31.205425,170.14,170.1,40.54]
["bitfinex","SOLUSD",1747865954949,31.205425,170.14,170.09,1.5414]
["bitfinex","SOLUSD",1747865957765,16.51164341,170.14,170.09,1.5414]
["bitfinex","SOLUSD",1747865957965,5.87751263,170.14,170.09,1.5414]
["bitfinex","SOLUSD",1747865959284,5.8771672,170.15,170.09,1.5414]
["bitfinex","SOLUSD",1747865966579,20.57008521,170.15,170.09,1.5414]
["bitfinex","SOLUSD",1747865969965,5.8771672,170.15,170.09,1.5414]
["bitfinex","SOLUSD",1747865977490,5.8771672,170.15,170.09,7.42059897]
["bitfinex","SOLUSD",1747865978791,5.87682181,170.16,170.09,7.42059897]
["bitfinex","SOLUSD",1747865979796,5.87658485,170.17,170.09,7.42059897]
["bitfinex","SOLUSD",1747865982303,5.87613115,170.18,170.1,26.0]
["bitfinex","SOLUSD",1747865983398,5.87578588,170.19,170.11,31.87854917]
["bitfinex","SOLUSD",1747865985721,5.875533,170.2,170.11,31.87854917]
["bitfinex","SOLUSD",1747865986009,5.875533,170.2,170.11,73.40684917]
["bitfinex","SOLUSD",1747865986798,5.875533,170.2,170.11,88.1032221]
["bitfinex","SOLUSD",1747865991189,142.77510677,170.21,170.12,0.14216157]
["bitfinex","SOLUSD",1747865991400,21.49218312,170.24,170.14,26.0]
["bitfinex","SOLUSD",1747865991699,21.49218312,170.24,170.15,38.88]
["bitfinex","SOLUSD",1747865992390,5.87440521,170.23,170.15,44.75695616]
["bitfinex","SOLUSD",1747865996126,27.36624327,170.24,170.15,44.75695616]
["bitfinex","SOLUSD",1747865998923,27.36624327,170.24,170.15,38.88]
["bitfinex","SOLUSD",1747866000725,27.36624327,170.24,170.15,44.7571641]
["bitfinex","SOLUSD",1747866003927,5.87406015,170.24,170.15,46.3146641]
["bitfinex","SOLUSD",1747866004430,5.87378886,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747866004605,5.87302519,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747866005144,6.80655031,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747866005430,25.45619917,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747866006638,5.87371512,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747866008431,5.87371512,170.25,170.16,35.24]
["bitfinex","SOLUSD",1747866008432,27.36455324,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747866009540,5.87371512,170.25,170.17,31.87634865]
["bitfinex","SOLUSD",1747866011525,5.87337013,170.26,170.17,31.87634865]
["bitfinex","SOLUSD",1747866013310,5.87302519,170.27,170.18,6.76466157]
["bitfinex","SOLUSD",1747866013523,5.87302519,170.27,170.19,1.5384]
["bitfinex","SOLUSD",1747866014720,5.87233542,170.29,170.21,26.0]
["bitfinex","SOLUSD",1747866014924,5.87233542,170.29,170.21,64.2]
["bitfinex","SOLUSD",1747866015417,5.87233542,170.29,170.21,99.44]
["bitfinex","SOLUSD",1747866015617,12.67888573,170.29,170.21,99.44]
["bitfinex","SOLUSD",1747866017207,5.87233542,170.29,170.21,99.44]
["bitfinex","SOLUSD",1747866017408,12.67888573,170.29,170.21,99.44]
["bitfinex","SOLUSD",1747866018845,12.67888573,170.29,170.21,105.31502206]
["bitfinex","SOLUSD",1747866019142,5.87233542,170.29,170.21,105.31502206]
["bitfinex","SOLUSD",1747866019839,12.67888573,170.29,170.21,105.31502206]
["bitfinex","SOLUSD",1747866021942,5.87233542,170.29,170.21,105.31502206]
["bitfinex","SOLUSD",1747866024223,20.5478035,170.34,170.22,0.14216157]
["bitfinex","SOLUSD",1747866024433,25.45619917,170.33,170.22,0.14216157]
["bitfinex","SOLUSD",1747866024825,25.45619917,170.33,170.22,3.1069145]
["bitfinex","SOLUSD",1747866025023,25.45619917,170.33,170.22,0.14216157]
["bitfinex","SOLUSD",1747866025448,12.67785139,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747866028028,5.87130108,170.32,170.24,26.0]
["bitfinex","SOLUSD",1747866029534,14.67455167,170.37,170.25,1.70216157]
["bitfinex","SOLUSD",1747866029721,6.80655031,170.31,170.25,1.56]
["bitfinex","SOLUSD",1747866029922,6.80655031,170.33,170.25,1.56]
["bitfinex","SOLUSD",1747866030341,18.64964886,170.33,170.25,1.56]
["bitfinex","SOLUSD",1747866030540,6.80655031,170.34,170.25,1.56]
["bitfinex","SOLUSD",1747866030753,5.86992251,170.36,170.27,26.0]
["bitfinex","SOLUSD",1747866031046,5.86992251,170.36,170.28,0.14216157]
["bitfinex","SOLUSD",1747866031630,5.86923347,170.38,170.29,41.09233542]
["bitfinex","SOLUSD",1747866032346,5.86923347,170.38,170.29,35.22]
["bitfinex","SOLUSD",1747866033166,6.80655031,170.37,170.29,35.22]
["bitfinex","SOLUSD",1747866033329,6.80655031,170.36,170.29,35.22]
["bitfinex","SOLUSD",1747866033657,10.61062168,170.36,170.29,35.22]
["bitfinex","SOLUSD",1747866033823,29.26027054,170.37,170.29,35.22]
["bitfinex","SOLUSD",1747866034561,20.5447288,170.36,170.29,35.22]
["bitfinex","SOLUSD",1747866035154,31.15535048,170.36,170.29,35.22]
["bitfinex","SOLUSD",1747866035449,20.5447288,170.36,170.29,35.22]
["bitfinex","SOLUSD",1747866036521,5.86992251,170.36,170.29,35.22]
["bitfinex","SOLUSD",1747866037652,39.19196602,170.38,170.29,35.22]
["bitfinex","SOLUSD",1747866037951,49.8025877,170.38,170.29,35.22]
["bitfinex","SOLUSD",1747866038152,10.61062168,170.37,170.29,35.22]
["bitfinex","SOLUSD",1747866038653,49.8025877,170.38,170.29,35.22]
["bitfinex","SOLUSD",1747866038846,5.86923347,170.38,170.29,41.09223871]
["bitfinex","SOLUSD",1747866039239,5.86923347,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747866039447,5.86785588,170.42,170.32,27.5909]
["bitfinex","SOLUSD",1747866039646,5.86751158,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747866039829,5.86751158,170.43,170.36,31.86989002]
["bitfinex","SOLUSD",1747866041167,16.47744479,170.45,170.36,26.0]
["bitfinex","SOLUSD",1747866042864,5.86682311,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747866044834,20.53205122,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747866045030,20.53205122,170.47,170.39,1.619]
["bitfinex","SOLUSD",1747866045233,5.8661348,170.47,170.39,39.739]
["bitfinex","SOLUSD",1747866045741,5.8661348,170.47,170.4,35.2]
["bitfinex","SOLUSD",1747866046048,10.61062168,170.46,170.4,35.2]
["bitfinex","SOLUSD",1747866046460,16.47675648,170.47,170.4,35.2]
["bitfinex","SOLUSD",1747866048178,31.14209348,170.47,170.4,35.2]
["bitfinex","SOLUSD",1747866049139,20.5314718,170.47,170.39,39.739]
["bitfinex","SOLUSD",1747866049339,10.61062168,170.46,170.39,39.739]
["bitfinex","SOLUSD",1747866050134,31.14450257,170.45,170.39,39.739]
["bitfinex","SOLUSD",1747866050465,20.53388089,170.45,170.39,39.739]
["bitfinex","SOLUSD",1747866053293,5.86682311,170.45,170.39,39.739]
["bitfinex","SOLUSD",1747866054137,147.51062168,170.5,170.39,45.60775141]
["bitfinex","SOLUSD",1747866054369,5.86544665,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747866054532,5.86544665,170.49,170.42,67.06778312]
["bitfinex","SOLUSD",1747866055182,46.16064886,170.54,170.43,0.14216157]
["bitfinex","SOLUSD",1747866055183,5.86441473,170.52,170.43,0.14216157]
["bitfinex","SOLUSD",1747866055593,5.86441473,170.52,170.44,1.5303]
["bitfinex","SOLUSD",1747866055793,5.86441473,170.52,170.45,38.12]
["bitfinex","SOLUSD",1747866056282,25.27041098,170.54,170.45,38.12]
["bitfinex","SOLUSD",1747866056283,5.86407083,170.53,170.45,38.12]
["bitfinex","SOLUSD",1747866056671,14.65703337,170.57,170.46,0.14216157]
["bitfinex","SOLUSD",1747866057005,5.86303939,170.56,170.51,1.6338]
["bitfinex","SOLUSD",1747866057204,5.86303939,170.56,170.52,64.12]
["bitfinex","SOLUSD",1747866057367,5.86200832,170.59,170.52,64.12]
["bitfinex","SOLUSD",1747866058966,31.12765081,170.59,170.52,64.12]
["bitfinex","SOLUSD",1747866059408,20.51702913,170.59,170.52,64.12]
["bitfinex","SOLUSD",1747866060401,5.86166471,170.6,170.52,102.21699066]
["bitfinex","SOLUSD",1747866060605,31.12644817,170.6,170.52,102.21699066]
["bitfinex","SOLUSD",1747866060762,10.61062168,170.59,170.52,102.21699066]
["bitfinex","SOLUSD",1747866060966,31.12644817,170.6,170.52,102.21699066]
["bitfinex","SOLUSD",1747866061670,20.51582649,170.6,170.52,102.21699066]
["bitfinex","SOLUSD",1747866064271,31.12644817,170.6,170.52,102.21699066]
["bitfinex","SOLUSD",1747866064495,5.86166471,170.6,170.53,0.14216157]
["bitfinex","SOLUSD",1747866064667,5.86166471,170.6,170.53,0.72832302]
["bitfinex","SOLUSD",1747866065788,5.86097761,170.62,170.53,0.72832302]
["bitfinex","SOLUSD",1747866066292,5.86097761,170.62,170.53,0.14216157]
["bitfinex","SOLUSD",1747866066479,5.86097761,170.62,170.54,5.86372698]
["bitfinex","SOLUSD",1747866066789,5.86097761,170.62,170.56,1.5155]
["bitfinex","SOLUSD",1747866066991,5.86097761,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747866067195,14.64939792,170.66,170.57,26.0]
["bitfinex","SOLUSD",1747866067379,51.22684886,170.68,170.58,38.04]
["bitfinex","SOLUSD",1747866067380,5.85994726,170.65,170.58,38.04]
["bitfinex","SOLUSD",1747866068375,5.85926056,170.67,170.58,38.04]
["bitfinex","SOLUSD",1747866068604,16.46988224,170.67,170.58,38.04]
["bitfinex","SOLUSD",1747866068982,10.61062168,170.66,170.58,38.04]
["bitfinex","SOLUSD",1747866069171,10.61062168,170.65,170.58,38.04]
["bitfinex","SOLUSD",1747866069370,5.85926056,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747866069611,5.85788764,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747866069812,5.85788764,170.71,170.65,64.04]
["bitfinex","SOLUSD",1747866070013,5.85788764,170.71,170.62,1.5878]
["bitfinex","SOLUSD",1747866070014,18.64964886,170.7,170.62,1.5878]
["bitfinex","SOLUSD",1747866070191,18.64964886,170.7,170.59,73.2]
["bitfinex","SOLUSD",1747866070192,0.14216157,170.69,170.59,73.2]
["bitfinex","SOLUSD",1747866070394,10.61062168,170.64,170.59,73.2]
["bitfinex","SOLUSD",1747866070591,5.86063412,170.63,170.59,73.2]
["bitfinex","SOLUSD",1747866070800,5.85926056,170.67,170.59,73.2]
["bitfinex","SOLUSD",1747866071001,10.61062168,170.66,170.59,73.2]
["bitfinex","SOLUSD",1747866071192,5.85926056,170.67,170.59,73.2]
["bitfinex","SOLUSD",1747866071390,5.85926056,170.67,170.59,79.06197419]
["bitfinex","SOLUSD",1747866071607,5.85926056,170.67,170.6,0.14216157]
["bitfinex","SOLUSD",1747866072307,5.85926056,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747866072505,35.16,170.76,170.64,26.0]
["bitfinex","SOLUSD",1747866072707,10.61062168,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747866072883,10.61062168,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747866073517,61.16,170.76,170.64,26.0]
["bitfinex","SOLUSD",1747866073703,10.61062168,170.73,170.64,26.0]
["bitfinex","SOLUSD",1747866073905,10.61062168,170.73,170.65,39.6251]
["bitfinex","SOLUSD",1747866074106,16.46816619,170.72,170.65,39.6251]
["bitfinex","SOLUSD",1747866074300,10.61062168,170.71,170.65,39.6251]
["bitfinex","SOLUSD",1747866074495,5.85754451,170.72,170.65,39.6251]
["bitfinex","SOLUSD",1747866075307,16.46816619,170.72,170.65,39.6251]
["bitfinex","SOLUSD",1747866075613,5.85754451,170.72,170.65,39.6251]
["bitfinex","SOLUSD",1747866075994,10.61062168,170.71,170.65,39.6251]
["bitfinex","SOLUSD",1747866076389,5.85823081,170.7,170.65,39.6251]
["bitfinex","SOLUSD",1747866078323,18.64964886,170.74,170.65,39.6251]
["bitfinex","SOLUSD",1747866078620,10.61062168,170.72,170.65,39.6251]
["bitfinex","SOLUSD",1747866079186,10.61062168,170.67,170.65,38.02]
["bitfinex","SOLUSD",1747866079390,10.61062168,170.67,170.61,1.6402]
["bitfinex","SOLUSD",1747866079586,10.61062168,170.67,170.61,27.6402]
["bitfinex","SOLUSD",1747866080424,5.85960389,170.66,170.61,27.6402]
["bitfinex","SOLUSD",1747866082321,16.47022557,170.66,170.6,38.02]
["bitfinex","SOLUSD",1747866084597,5.8561724,170.76,170.64,1.64366157]
["bitfinex","SOLUSD",1747866084802,10.61062168,170.75,170.65,0.58574564]
["bitfinex","SOLUSD",1747866085021,10.61062168,170.75,170.67,26.0]
["bitfinex","SOLUSD",1747866085398,5.8561724,170.76,170.67,26.0]
["bitfinex","SOLUSD",1747866085592,5.8561724,170.76,170.69,26.0]
["bitfinex","SOLUSD",1747866086199,5.85548659,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747866086502,30.85486715,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747866086713,30.85486715,170.8,170.72,69.87754451]
["bitfinex","SOLUSD",1747866087212,41.46548883,170.8,170.72,64.02]
["bitfinex","SOLUSD",1747866087427,10.61062168,170.79,170.72,64.02]
["bitfinex","SOLUSD",1747866087720,10.61062168,170.78,170.72,38.02]
["bitfinex","SOLUSD",1747866088127,10.61062168,170.77,170.72,38.02]
["bitfinex","SOLUSD",1747866088297,10.61062168,170.74,170.67,73.14]
["bitfinex","SOLUSD",1747866088498,10.61062168,170.73,170.67,73.14]
["bitfinex","SOLUSD",1747866088714,5.85754451,170.72,170.67,38.0]
["bitfinex","SOLUSD",1747866089406,16.46816619,170.72,170.67,38.0]
["bitfinex","SOLUSD",1747866089598,16.44816619,170.72,170.67,38.0]
["bitfinex","SOLUSD",1747866089800,10.61062168,170.71,170.67,38.0]
["bitfinex","SOLUSD",1747866090000,31.09202748,170.72,170.66,1.6615]
["bitfinex","SOLUSD",1747866091599,10.61062168,170.71,170.66,1.6615]
["bitfinex","SOLUSD",1747866091806,20.4814058,170.72,170.63,280.44]
["bitfinex","SOLUSD",1747866091807,10.61062168,170.7,170.63,280.44]
["bitfinex","SOLUSD",1747866093024,5.85857402,170.69,170.63,280.44]
["bitfinex","SOLUSD",1747866094727,5.85857402,170.69,170.63,245.3]
["bitfinex","SOLUSD",1747866094926,5.85857402,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747866095127,14.64386129,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747866095318,25.25448297,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747866095518,14.64386129,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747866095722,25.25448297,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747866096161,10.61062168,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747866097441,10.61062168,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747866097618,10.61062168,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747866098656,10.61062168,170.68,170.62,74.7062]
["bitfinex","SOLUSD",1747866099541,5.85926056,170.67,170.62,74.7062]
["bitfinex","SOLUSD",1747866100648,20.50654343,170.68,170.62,74.7062]
["bitfinex","SOLUSD",1747866100941,20.50654343,170.68,170.58,26.0]
["bitfinex","SOLUSD",1747866101145,10.61062168,170.66,170.58,1.5535]
["bitfinex","SOLUSD",1747866101351,20.50654343,170.68,170.53,219.24]
["bitfinex","SOLUSD",1747866101352,10.61062168,170.63,170.53,219.38216157]
["bitfinex","SOLUSD",1747866101525,10.61062168,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747866102224,10.61062168,170.63,170.55,26.0]
["bitfinex","SOLUSD",1747866102968,5.86097761,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747866103135,5.86029067,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747866103319,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747866104030,16.47091235,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747866104240,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747866105450,16.47091235,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747866105748,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747866112856,16.47022557,170.66,170.57,26.0]
["bitfinex","SOLUSD",1747866113839,5.85960389,170.66,170.57,26.0]
["bitfinex","SOLUSD",1747866114840,16.47022557,170.66,170.57,26.0]
["bitfinex","SOLUSD",1747866115063,16.47022557,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747866115757,10.61062168,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747866116257,5.86029067,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747866117644,5.85926056,170.67,170.58,31.86224816]
["bitfinex","SOLUSD",1747866119966,16.46953895,170.68,170.58,31.86224816]
["bitfinex","SOLUSD",1747866121062,10.61062168,170.67,170.58,26.0]
["bitfinex","SOLUSD",1747866121269,10.61062168,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747866122238,10.61062168,170.66,170.58,31.86232558]
["bitfinex","SOLUSD",1747866122530,10.61062168,170.67,170.58,31.86232558]
["bitfinex","SOLUSD",1747866122759,31.11683213,170.68,170.58,31.86232558]
["bitfinex","SOLUSD",1747866122942,16.46953895,170.68,170.58,31.86232558]
["bitfinex","SOLUSD",1747866123141,5.85891727,170.68,170.58,31.86232558]
["bitfinex","SOLUSD",1747866123557,16.46953895,170.68,170.58,31.86232558]
["bitfinex","SOLUSD",1747866125571,5.85891727,170.68,170.59,13.97240115]
["bitfinex","SOLUSD",1747866125864,5.85891727,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747866126566,5.85865754,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747866127556,5.85788764,170.71,170.62,31.86064852]
["bitfinex","SOLUSD",1747866127947,16.46850932,170.71,170.62,31.86064852]
["bitfinex","SOLUSD",1747866128270,10.61062168,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747866128451,10.61062168,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747866129478,31.11322843,170.71,170.62,31.86085971]
["bitfinex","SOLUSD",1747866129769,5.85788764,170.71,170.62,31.86085971]
["bitfinex","SOLUSD",1747866130181,5.85788764,170.71,170.63,0.14216157]
["bitfinex","SOLUSD",1747866131576,10.61062168,170.71,170.62,69.90085971]
["bitfinex","SOLUSD",1747866132054,10.61062168,170.72,170.62,69.90085971]
["bitfinex","SOLUSD",1747866132755,5.85788764,170.71,170.63,9.17959747]
["bitfinex","SOLUSD",1747866133875,5.85788764,170.71,170.63,5.86039067]
["bitfinex","SOLUSD",1747866135375,5.85720142,170.73,170.63,5.86039067]
["bitfinex","SOLUSD",1747866135675,16.4678231,170.73,170.63,5.86039067]
["bitfinex","SOLUSD",1747866136455,16.4678231,170.73,170.64,9.18254516]
["bitfinex","SOLUSD",1747866137755,16.4678231,170.73,170.65,1.5761]
["bitfinex","SOLUSD",1747866137974,5.85720142,170.73,170.65,1.5761]
["bitfinex","SOLUSD",1747866138881,5.85720142,170.73,170.65,7.43599202]
["bitfinex","SOLUSD",1747866139178,5.85720142,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747866139476,5.85651537,170.75,170.68,26.0]
["bitfinex","SOLUSD",1747866139853,5.85582947,170.77,170.68,64.04]
["bitfinex","SOLUSD",1747866140180,5.85582947,170.77,170.69,0.14216157]
["bitfinex","SOLUSD",1747866140377,5.85514374,170.79,170.7,1.5637]
["bitfinex","SOLUSD",1747866140554,5.85514374,170.79,170.71,0.14216157]
["bitfinex","SOLUSD",1747866141082,5.85514374,170.79,170.71,26.14216157]
["bitfinex","SOLUSD",1747866141289,60.61062168,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747866141290,50.0,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747866141457,50.0,170.8,170.77,26.0]
["bitfinex","SOLUSD",1747866141660,50.0,170.8,170.77,27.5637]
["bitfinex","SOLUSD",1747866142794,50.0,170.8,170.78,0.14216157]
["bitfinex","SOLUSD",1747866143498,50.0,170.8,170.77,65.59418705]
["bitfinex","SOLUSD",1747866145072,50.0,170.8,170.77,61.14]
["bitfinex","SOLUSD",1747866145379,50.0,170.8,170.74,38.04]
["bitfinex","SOLUSD",1747866145380,55.85481857,170.8,170.74,38.04]
["bitfinex","SOLUSD",1747866146390,66.46544025,170.8,170.74,38.04]
["bitfinex","SOLUSD",1747866146591,66.46544025,170.8,170.73,36.6802]
["bitfinex","SOLUSD",1747866147295,55.85481857,170.8,170.73,36.6802]
["bitfinex","SOLUSD",1747866147791,70.49182091,170.8,170.73,36.6802]
["bitfinex","SOLUSD",1747866147990,81.10244259,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747866148406,10.61062168,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747866148603,10.61062168,170.74,170.68,1.5462]
["bitfinex","SOLUSD",1747866148783,10.61062168,170.75,170.68,1.5462]
["bitfinex","SOLUSD",1747866149179,5.85651537,170.75,170.68,1.5462]
["bitfinex","SOLUSD",1747866150412,14.64058983,170.76,170.68,1.5462]
["bitfinex","SOLUSD",1747866151118,5.85582947,170.77,170.7,26.14216157]
["bitfinex","SOLUSD",1747866151281,50.0,170.8,170.7,26.14216157]
["bitfinex","SOLUSD",1747866151486,50.0,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747866151688,50.0,170.8,170.75,38.02]
["bitfinex","SOLUSD",1747866152786,50.0,170.8,170.76,38.02]
["bitfinex","SOLUSD",1747866155482,50.0,170.8,170.76,73.14]
["bitfinex","SOLUSD",1747866158813,49.5,170.8,170.76,73.14]
["bitfinex","SOLUSD",1747866163390,49.5,170.8,170.76,38.02]
["bitfinex","SOLUSD",1747866163792,55.35487181,170.8,170.76,38.02]
["bitfinex","SOLUSD",1747866166629,10.61062168,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747866166830,10.61062168,170.78,170.72,38.18]
["bitfinex","SOLUSD",1747866167127,17.17962168,170.79,170.72,38.18]
["bitfinex","SOLUSD",1747866168048,55.35487181,170.8,170.72,38.18]
["bitfinex","SOLUSD",1747866169017,55.35487181,170.8,170.72,44.0374465]
["bitfinex","SOLUSD",1747866169218,30.35487181,170.8,170.72,44.0374465]
["bitfinex","SOLUSD",1747866170143,40.96549349,170.8,170.72,38.18]
["bitfinex","SOLUSD",1747866171944,40.96549349,170.8,170.7,26.0]
["bitfinex","SOLUSD",1747866171945,44.99187415,170.8,170.7,26.0]
["bitfinex","SOLUSD",1747866172258,10.61062168,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747866173536,10.61062168,170.78,170.7,31.85821087]
["bitfinex","SOLUSD",1747866174037,5.85582947,170.77,170.7,31.85821087]
["bitfinex","SOLUSD",1747866175144,16.46645115,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747866176016,5.85582947,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747866176326,16.46576542,170.79,170.7,31.85808839]
["bitfinex","SOLUSD",1747866176930,30.35490708,170.8,170.71,0.14216157]
["bitfinex","SOLUSD",1747866177327,30.35490708,170.8,170.72,5.85754451]
["bitfinex","SOLUSD",1747866178767,30.35490708,170.8,170.74,5.85685838]
["bitfinex","SOLUSD",1747866179947,30.35490708,170.8,170.73,70.03712917]
["bitfinex","SOLUSD",1747866182643,30.35490708,170.8,170.74,9.17460989]
["bitfinex","SOLUSD",1747866182939,24.5,170.8,170.74,10.76830989]
["bitfinex","SOLUSD",1747866184430,24.5,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1747866185415,24.5,170.8,170.77,3.31782661]
["bitfinex","SOLUSD",1747866186722,24.5,170.8,170.77,9.1736075]
["bitfinex","SOLUSD",1747866187765,24.5,170.8,170.79,26.0]
["bitfinex","SOLUSD",1747866188419,24.5,170.8,170.79,64.04]
["bitfinex","SOLUSD",1747866188622,24.5,170.8,170.79,69.89514374]
["bitfinex","SOLUSD",1747866189340,24.5,170.8,170.79,73.21585845]
["bitfinex","SOLUSD",1747866189651,5.85241573,170.87,170.79,73.21585845]
["bitfinex","SOLUSD",1747866189831,5.85216449,170.88,170.8,1.5943]
["bitfinex","SOLUSD",1747866190023,5.85157812,170.9,170.8,1.5943]
["bitfinex","SOLUSD",1747866190646,5.8510327,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747866191134,16.46165438,170.91,170.82,26.0]
["bitfinex","SOLUSD",1747866191639,16.46165438,170.91,170.82,31.85394901]
["bitfinex","SOLUSD",1747866191846,10.61062168,170.89,170.8,1.5943]
["bitfinex","SOLUSD",1747866192849,20.47861446,170.91,170.8,1.5943]
["bitfinex","SOLUSD",1747866193030,10.61062168,170.9,170.8,1.5943]
["bitfinex","SOLUSD",1747866193734,31.09163284,170.89,170.8,1.5943]
["bitfinex","SOLUSD",1747866193938,31.09163284,170.89,170.79,26.0]
["bitfinex","SOLUSD",1747866193939,10.61062168,170.85,170.78,38.02]
["bitfinex","SOLUSD",1747866194123,10.61062168,170.84,170.78,38.02]
["bitfinex","SOLUSD",1747866194834,10.61062168,170.83,170.78,38.02]
["bitfinex","SOLUSD",1747866195855,5.85411544,170.82,170.78,38.02]
["bitfinex","SOLUSD",1747866197436,5.85411544,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747866197958,25.24482768,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747866198773,14.634206,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747866199436,25.24482768,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747866200049,31.09825779,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747866200359,20.48763611,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747866201159,20.48763611,170.84,170.77,3.31880821]
["bitfinex","SOLUSD",1747866202263,31.09825779,170.84,170.77,3.31880821]
["bitfinex","SOLUSD",1747866202960,31.09825779,170.84,170.76,26.0]
["bitfinex","SOLUSD",1747866203346,5.85343011,170.84,170.76,31.8561335]
["bitfinex","SOLUSD",1747866203744,14.63153104,170.87,170.76,31.8561335]
["bitfinex","SOLUSD",1747866205060,20.48393345,170.87,170.77,9.17391098]
["bitfinex","SOLUSD",1747866206045,20.48393345,170.87,170.78,3.31835807]
["bitfinex","SOLUSD",1747866206254,10.61062168,170.85,170.78,3.31835807]
["bitfinex","SOLUSD",1747866207263,5.85343011,170.84,170.78,3.31835807]
["bitfinex","SOLUSD",1747866207442,5.85343011,170.84,170.77,38.02]
["bitfinex","SOLUSD",1747866208672,5.85343011,170.84,170.77,43.87577407]
["bitfinex","SOLUSD",1747866209469,5.85274493,170.86,170.77,43.87577407]
["bitfinex","SOLUSD",1747866210171,5.85274493,170.86,170.78,3.31588178]
["bitfinex","SOLUSD",1747866211275,10.61062168,170.86,170.79,3.31588178]
["bitfinex","SOLUSD",1747866212683,10.61062168,170.86,170.78,9.17136176]
["bitfinex","SOLUSD",1747866213271,31.09403011,170.87,170.78,9.17136176]
["bitfinex","SOLUSD",1747866213461,10.61062168,170.84,170.78,3.31588178]
["bitfinex","SOLUSD",1747866213663,10.61062168,170.82,170.78,3.31588178]
["bitfinex","SOLUSD",1747866214470,10.61062168,170.82,170.77,38.02]
["bitfinex","SOLUSD",1747866214973,10.61062168,170.81,170.77,38.02]
["bitfinex","SOLUSD",1747866215680,10.61062168,170.79,170.72,38.02]
["bitfinex","SOLUSD",1747866215854,31.10242495,170.8,170.72,38.02]
["bitfinex","SOLUSD",1747866216173,10.61062168,170.79,170.73,3.32093513]
["bitfinex","SOLUSD",1747866216550,10.61062168,170.78,170.73,3.32093513]
["bitfinex","SOLUSD",1747866217174,10.61062168,170.78,170.72,38.02]
["bitfinex","SOLUSD",1747866217364,5.85582947,170.77,170.72,38.02]
["bitfinex","SOLUSD",1747866219268,14.63957369,170.77,170.72,38.02]
["bitfinex","SOLUSD",1747866219475,5.85514374,170.79,170.72,38.02]
["bitfinex","SOLUSD",1747866220677,20.49206534,170.8,170.73,3.32219904]
["bitfinex","SOLUSD",1747866221180,31.10268702,170.8,170.73,3.32219904]
["bitfinex","SOLUSD",1747866221385,5.85480093,170.8,170.73,3.32219904]
["bitfinex","SOLUSD",1747866221959,5.85480093,170.8,170.74,3.32219904]
["bitfinex","SOLUSD",1747866222783,5.85445816,170.81,170.74,3.32219904]
["bitfinex","SOLUSD",1747866223296,5.85445816,170.81,170.73,3.32219904]
["bitfinex","SOLUSD",1747866225185,20.49060358,170.81,170.73,29.32219904]
["bitfinex","SOLUSD",1747866225491,31.10122526,170.81,170.73,29.32219904]
["bitfinex","SOLUSD",1747866225661,20.49060358,170.81,170.73,29.32219904]
["bitfinex","SOLUSD",1747866226087,20.49060358,170.81,170.74,3.32219904]
["bitfinex","SOLUSD",1747866227489,25.2467671,170.81,170.74,3.32219904]
["bitfinex","SOLUSD",1747866228897,31.10122526,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747866229214,20.49060358,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747866229379,31.10122526,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747866229885,10.61062168,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747866230397,10.61062168,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747866230712,10.61062168,170.78,170.72,38.02]
["bitfinex","SOLUSD",1747866230887,10.61062168,170.77,170.72,38.02]
["bitfinex","SOLUSD",1747866231077,31.10722509,170.76,170.72,38.02]
["bitfinex","SOLUSD",1747866231277,10.61062168,170.75,170.67,1.577]
["bitfinex","SOLUSD",1747866231805,10.61062168,170.75,170.67,27.577]
["bitfinex","SOLUSD",1747866233903,5.85685838,170.74,170.68,3.32159946]
["bitfinex","SOLUSD",1747866234201,5.85685838,170.74,170.67,27.577]
["bitfinex","SOLUSD",1747866236899,31.10962601,170.74,170.67,27.577]
["bitfinex","SOLUSD",1747866237103,20.49900433,170.74,170.67,27.577]
["bitfinex","SOLUSD",1747866238837,5.85685838,170.74,170.67,33.43614368]
["bitfinex","SOLUSD",1747866239507,14.63992423,170.77,170.67,33.43614368]
["bitfinex","SOLUSD",1747866240494,25.25054591,170.77,170.67,33.43614368]
["bitfinex","SOLUSD",1747866240881,5.8561724,170.76,170.67,33.43614368]
["bitfinex","SOLUSD",1747866242608,5.8561724,170.76,170.68,3.32066977]
["bitfinex","SOLUSD",1747866243117,10.61062168,170.77,170.69,26.0]
["bitfinex","SOLUSD",1747866243321,31.10509389,170.78,170.69,26.0]
["bitfinex","SOLUSD",1747866244021,31.10509389,170.78,170.69,64.04]
["bitfinex","SOLUSD",1747866244222,5.8561724,170.76,170.69,64.04]
["bitfinex","SOLUSD",1747866244920,5.8561724,170.76,170.69,69.89854001]
["bitfinex","SOLUSD",1747866245226,5.8561724,170.76,170.69,64.04]
["bitfinex","SOLUSD",1747866247413,5.8561724,170.76,170.69,69.89854694]
["bitfinex","SOLUSD",1747866247610,5.85591532,170.77,170.69,105.01854694]
["bitfinex","SOLUSD",1747866249203,5.85591532,170.77,170.7,3.31945042]
["bitfinex","SOLUSD",1747866249402,5.85591532,170.77,170.7,9.17766372]
["bitfinex","SOLUSD",1747866249712,5.85480093,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747866253118,5.85480093,170.8,170.73,31.8571725]
["bitfinex","SOLUSD",1747866255632,5.85480093,170.8,170.74,3.3256788]
["bitfinex","SOLUSD",1747866256022,16.46542261,170.8,170.74,29.3256788]
["bitfinex","SOLUSD",1747866256214,31.10242495,170.8,170.74,3.3256788]
["bitfinex","SOLUSD",1747866256713,10.61062168,170.79,170.74,3.3256788]
["bitfinex","SOLUSD",1747866256913,10.61062168,170.79,170.71,26.0]
["bitfinex","SOLUSD",1747866257935,5.85548659,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747866258438,5.85548659,170.78,170.72,3.33069176]
["bitfinex","SOLUSD",1747866259641,5.85548659,170.78,170.73,3.33069176]
["bitfinex","SOLUSD",1747866260923,5.85548659,170.78,170.72,3.33069176]
["bitfinex","SOLUSD",1747866262338,5.85514374,170.79,170.72,9.18809226]
["bitfinex","SOLUSD",1747866262941,5.85514374,170.79,170.73,3.33069176]
["bitfinex","SOLUSD",1747866263119,5.81166474,170.79,170.73,3.33069176]
["bitfinex","SOLUSD",1747866263840,5.81166474,170.79,170.71,31.85781068]
["bitfinex","SOLUSD",1747866263841,5.81166474,170.79,170.72,3.33069176]
["bitfinex","SOLUSD",1747866264337,5.8561724,170.76,170.72,3.33069176]
["bitfinex","SOLUSD",1747866265511,5.8561724,170.76,170.7,3.33069176]
["bitfinex","SOLUSD",1747866266143,16.46679408,170.76,170.7,3.33069176]
["bitfinex","SOLUSD",1747866266337,31.10722509,170.76,170.7,3.33069176]
["bitfinex","SOLUSD",1747866267347,5.8561724,170.76,170.7,3.33069176]
["bitfinex","SOLUSD",1747866269444,20.49420306,170.78,170.7,3.33069176]
["bitfinex","SOLUSD",1747866271140,5.85548659,170.78,170.7,9.18861993]
["bitfinex","SOLUSD",1747866272042,5.85480093,170.8,170.7,9.18861993]
["bitfinex","SOLUSD",1747866272257,5.85480093,170.8,170.71,3.33069176]
["bitfinex","SOLUSD",1747866272748,16.46542261,170.8,170.71,3.33069176]
["bitfinex","SOLUSD",1747866272954,31.10242495,170.8,170.71,3.33069176]
["bitfinex","SOLUSD",1747866273244,10.61062168,170.79,170.71,3.33069176]
["bitfinex","SOLUSD",1747866273461,10.61062168,170.78,170.71,3.33069176]
["bitfinex","SOLUSD",1747866273631,10.61062168,170.76,170.71,3.33069176]
["bitfinex","SOLUSD",1747866274856,5.85651537,170.75,170.7,3.33069176]
["bitfinex","SOLUSD",1747866279939,5.85548659,170.78,170.7,3.33069176]
["bitfinex","SOLUSD",1747866280861,5.85548659,170.78,170.7,9.1888043]
["bitfinex","SOLUSD",1747866282257,16.46610827,170.78,170.71,3.33069176]
["bitfinex","SOLUSD",1747866282466,10.61062168,170.77,170.71,3.33069176]
["bitfinex","SOLUSD",1747866283262,10.61062168,170.77,170.72,3.33069176]
["bitfinex","SOLUSD",1747866283663,5.8561724,170.76,170.72,3.33069176]
["bitfinex","SOLUSD",1747866284269,44.64964886,170.81,170.72,3.33069176]
["bitfinex","SOLUSD",1747866284270,14.63154139,170.87,170.77,0.14216157]
["bitfinex","SOLUSD",1747866284554,10.61062168,170.85,170.76,35.12]
["bitfinex","SOLUSD",1747866284965,10.61062168,170.84,170.76,35.12]
["bitfinex","SOLUSD",1747866285340,10.61062168,170.85,170.76,35.12]
["bitfinex","SOLUSD",1747866285540,5.85343011,170.84,170.76,35.12]
["bitfinex","SOLUSD",1747866285760,5.85343011,170.84,170.77,3.33069176]
["bitfinex","SOLUSD",1747866286368,15.96405179,170.84,170.77,3.33069176]
["bitfinex","SOLUSD",1747866286660,5.35343011,170.84,170.77,3.33069176]
["bitfinex","SOLUSD",1747866288166,5.35343011,170.84,170.76,35.12]
["bitfinex","SOLUSD",1747866290646,5.35343011,170.84,170.76,40.97614372]
["bitfinex","SOLUSD",1747866291270,5.35343011,170.84,170.77,3.33584325]
["bitfinex","SOLUSD",1747866291471,15.96405179,170.84,170.77,3.33584325]
["bitfinex","SOLUSD",1747866292467,15.96405179,170.84,170.76,40.97612965]
["bitfinex","SOLUSD",1747866292645,5.35343011,170.84,170.76,40.97612965]
["bitfinex","SOLUSD",1747866296072,5.35343011,170.84,170.77,9.19189763]
["bitfinex","SOLUSD",1747866297374,5.35343011,170.84,170.78,3.3362325]
["bitfinex","SOLUSD",1747866297775,5.85310532,170.85,170.78,3.3362325]
["bitfinex","SOLUSD",1747866297979,5.85310532,170.85,170.78,29.3362325]
["bitfinex","SOLUSD",1747866298154,5.85274493,170.86,170.79,31.85514374]
["bitfinex","SOLUSD",1747866298355,5.85250152,170.87,170.79,33.50144374]
["bitfinex","SOLUSD",1747866298567,5.85215625,170.88,170.79,33.50144374]
["bitfinex","SOLUSD",1747866300278,5.85215625,170.88,170.8,35.18592332]
["bitfinex","SOLUSD",1747866300958,5.85215625,170.88,170.8,73.16592332]
["bitfinex","SOLUSD",1747866301151,5.85171747,170.89,170.8,73.16592332]
["bitfinex","SOLUSD",1747866301363,5.85171747,170.89,170.81,35.12]
["bitfinex","SOLUSD",1747866301751,5.85171747,170.89,170.81,38.45126393]
["bitfinex","SOLUSD",1747866302392,5.85137507,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747866302554,5.8511227,170.91,170.82,5.85411544]
["bitfinex","SOLUSD",1747866302875,5.8511227,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747866303671,31.08803801,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747866304047,31.08803801,170.92,170.84,35.12]
["bitfinex","SOLUSD",1747866305383,20.47741633,170.92,170.84,35.12]
["bitfinex","SOLUSD",1747866306085,31.08803801,170.92,170.84,35.12]
["bitfinex","SOLUSD",1747866308583,10.61062168,170.91,170.84,35.12]
["bitfinex","SOLUSD",1747866309288,10.61062168,170.9,170.84,35.12]
["bitfinex","SOLUSD",1747866309792,5.85171747,170.89,170.84,35.12]
["bitfinex","SOLUSD",1747866310993,10.61062168,170.91,170.84,35.12]
["bitfinex","SOLUSD",1747866311887,20.47981275,170.9,170.83,99.08]
["bitfinex","SOLUSD",1747866312464,31.09043443,170.9,170.83,99.08]
["bitfinex","SOLUSD",1747866312971,31.09043443,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747866313915,29.26027054,170.89,170.79,8.2622]
["bitfinex","SOLUSD",1747866314064,10.61062168,170.88,170.81,35.1]
["bitfinex","SOLUSD",1747866314792,29.26027054,170.89,170.81,35.1]
["bitfinex","SOLUSD",1747866315265,31.09043443,170.9,170.81,35.1]
["bitfinex","SOLUSD",1747866315585,20.47981275,170.9,170.81,35.1]
["bitfinex","SOLUSD",1747866316184,20.47981275,170.9,170.81,40.95434206]
["bitfinex","SOLUSD",1747866320498,31.09043443,170.9,170.81,35.1]
["bitfinex","SOLUSD",1747866321209,5.85137507,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747866321684,5.85069038,170.92,170.85,26.0]
["bitfinex","SOLUSD",1747866322577,5.85000585,170.94,170.85,31.85288446]
["bitfinex","SOLUSD",1747866324895,16.46028532,170.95,170.85,31.85288446]
["bitfinex","SOLUSD",1747866325391,16.46028532,170.95,170.86,37.96]
["bitfinex","SOLUSD",1747866326399,31.08444443,170.95,170.86,37.96]
["bitfinex","SOLUSD",1747866326602,10.61062168,170.94,170.86,37.96]
["bitfinex","SOLUSD",1747866326802,10.61062168,170.94,170.86,43.81263132]
["bitfinex","SOLUSD",1747866327101,10.61062168,170.94,170.87,35.1]
["bitfinex","SOLUSD",1747866327405,31.08444443,170.95,170.87,35.1]
["bitfinex","SOLUSD",1747866328287,31.08444443,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866329681,20.47382275,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866329985,31.08444443,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866330601,20.47382275,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866331705,10.61062168,170.94,170.88,1.557]
["bitfinex","SOLUSD",1747866332121,31.08444443,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866333223,20.47382275,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866333433,31.08444443,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866333712,10.61062168,170.94,170.88,1.557]
["bitfinex","SOLUSD",1747866334096,31.08444443,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866334522,20.47382275,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866335017,31.08444443,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866335605,20.47382275,170.95,170.88,1.557]
["bitfinex","SOLUSD",1747866336281,5.84897935,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747866337706,10.61062168,171.0,170.91,5.8510327]
["bitfinex","SOLUSD",1747866337707,5.84829522,170.99,170.91,5.8510327]
["bitfinex","SOLUSD",1747866337883,5.84829522,170.99,170.9,31.85127262]
["bitfinex","SOLUSD",1747866338080,16.4589169,170.99,170.9,31.85127262]
["bitfinex","SOLUSD",1747866338521,5.84829522,170.99,170.9,31.85127262]
["bitfinex","SOLUSD",1747866338811,16.4589169,170.99,170.9,31.85127262]
["bitfinex","SOLUSD",1747866339311,10.61062168,171.0,170.9,31.85127262]
["bitfinex","SOLUSD",1747866340213,5.84829522,170.99,170.9,31.85127262]
["bitfinex","SOLUSD",1747866340817,5.84829522,170.99,170.9,26.0]
["bitfinex","SOLUSD",1747866341001,31.07965495,170.99,170.9,26.0]
["bitfinex","SOLUSD",1747866341506,31.07965495,170.99,170.91,3.32219597]
["bitfinex","SOLUSD",1747866342418,20.46903327,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747866343120,20.46903327,170.99,170.9,31.85136683]
["bitfinex","SOLUSD",1747866343816,20.46903327,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747866345521,5.84829522,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747866346114,5.84829522,170.99,170.9,31.85131662]
["bitfinex","SOLUSD",1747866346624,20.46903327,170.99,170.92,26.0]
["bitfinex","SOLUSD",1747866347212,20.46903327,170.99,170.91,3.32292458]
["bitfinex","SOLUSD",1747866347412,31.07965495,170.99,170.91,3.32292458]
["bitfinex","SOLUSD",1747866348126,31.07965495,170.99,170.9,73.02]
["bitfinex","SOLUSD",1747866349025,14.62073805,170.99,170.9,73.02]
["bitfinex","SOLUSD",1747866349927,25.23135973,170.99,170.9,73.02]
["bitfinex","SOLUSD",1747866351442,31.07965495,170.99,170.9,73.02]
["bitfinex","SOLUSD",1747866354308,10.61062168,170.97,170.9,37.94]
["bitfinex","SOLUSD",1747866354510,10.61062168,170.96,170.9,37.94]
["bitfinex","SOLUSD",1747866354830,10.61062168,170.97,170.9,37.94]
["bitfinex","SOLUSD",1747866355204,20.47262516,170.96,170.9,37.94]
["bitfinex","SOLUSD",1747866357135,14.62330369,170.96,170.88,27.557]
["bitfinex","SOLUSD",1747866357523,14.62330369,170.96,170.88,100.577]
["bitfinex","SOLUSD",1747866358137,14.62330369,170.96,170.89,3.32519812]
["bitfinex","SOLUSD",1747866359934,5.84897935,170.97,170.88,106.42895112]
["bitfinex","SOLUSD",1747866360135,5.84897935,170.97,170.88,100.577]
["bitfinex","SOLUSD",1747866360437,31.00700222,170.97,170.88,100.577]
["bitfinex","SOLUSD",1747866361939,20.47142773,170.97,170.88,100.577]
["bitfinex","SOLUSD",1747866362838,20.47142773,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866363523,20.47142773,170.97,170.9,3.32905878]
["bitfinex","SOLUSD",1747866364613,20.47142773,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866367129,14.62244838,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866368442,25.15802287,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866368746,14.62244838,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866369053,20.47142773,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866372426,20.47142773,170.97,170.9,3.32905878]
["bitfinex","SOLUSD",1747866373545,20.47142773,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866375145,10.53557449,170.96,170.9,3.32905878]
["bitfinex","SOLUSD",1747866375333,31.00700222,170.97,170.9,3.32905878]
["bitfinex","SOLUSD",1747866375945,20.47142773,170.97,170.9,3.32905878]
["bitfinex","SOLUSD",1747866376449,31.00700222,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866377750,27.21504075,170.97,170.89,3.32905878]
["bitfinex","SOLUSD",1747866378455,27.21504075,170.97,170.9,3.32905878]
["bitfinex","SOLUSD",1747866378664,20.47142773,170.97,170.9,3.32905878]
["bitfinex","SOLUSD",1747866379524,27.21504075,170.97,170.9,3.32905878]
["bitfinex","SOLUSD",1747866380040,27.21504075,170.97,170.88,1.557]
["bitfinex","SOLUSD",1747866380041,5.84897935,170.97,170.91,3.32905878]
["bitfinex","SOLUSD",1747866380347,5.84829522,170.99,170.91,3.32905878]
["bitfinex","SOLUSD",1747866380552,5.84829522,170.99,170.91,9.17996946]
["bitfinex","SOLUSD",1747866380723,5.84829522,170.99,170.91,3.32905878]
["bitfinex","SOLUSD",1747866380925,5.84829522,170.99,170.91,29.32905878]
["bitfinex","SOLUSD",1747866381149,5.84829522,170.99,170.92,3.32905878]
["bitfinex","SOLUSD",1747866382233,5.84795321,171.0,170.92,3.32905878]
["bitfinex","SOLUSD",1747866382543,5.84795321,171.0,170.93,3.32905878]
["bitfinex","SOLUSD",1747866384258,5.84795321,171.0,170.94,3.32905878]
["bitfinex","SOLUSD",1747866385551,5.84795321,171.0,170.92,3.32905878]
["bitfinex","SOLUSD",1747866386325,5.84795321,171.0,170.92,9.17959464]
["bitfinex","SOLUSD",1747866387048,5.84795321,171.0,170.93,3.32905878]
["bitfinex","SOLUSD",1747866387833,5.84795321,171.0,170.93,4.99355878]
["bitfinex","SOLUSD",1747866388039,5.84795321,171.0,170.94,3.32905878]
["bitfinex","SOLUSD",1747866391737,27.21144927,171.0,170.94,3.32905878]
["bitfinex","SOLUSD",1747866392056,20.46783625,171.0,170.94,3.32905878]
["bitfinex","SOLUSD",1747866392255,6.74361302,170.96,170.94,3.32905878]
["bitfinex","SOLUSD",1747866392435,6.74361302,170.96,170.89,1.5768]
["bitfinex","SOLUSD",1747866392634,5.84966364,170.95,170.89,1.5768]
["bitfinex","SOLUSD",1747866393637,5.84966364,170.95,170.9,3.33607098]
["bitfinex","SOLUSD",1747866394757,5.84966364,170.95,170.89,1.5768]
["bitfinex","SOLUSD",1747866394758,5.84966364,170.95,170.91,3.33607098]
["bitfinex","SOLUSD",1747866394968,5.84897935,170.97,170.91,3.33607098]
["bitfinex","SOLUSD",1747866395972,5.84897935,170.97,170.89,1.5768]
["bitfinex","SOLUSD",1747866396650,5.84897935,170.97,170.89,39.4768]
["bitfinex","SOLUSD",1747866396853,5.84795321,171.0,170.9,5.85132403]
["bitfinex","SOLUSD",1747866397374,20.46783625,171.0,170.9,5.85132403]
["bitfinex","SOLUSD",1747866398242,14.61988304,171.0,170.9,5.85132403]
["bitfinex","SOLUSD",1747866398447,14.61988304,171.0,170.91,3.33641238]
["bitfinex","SOLUSD",1747866399372,14.61988304,171.0,170.91,9.18736506]
["bitfinex","SOLUSD",1747866399750,14.61988304,171.0,170.92,7.8261]
["bitfinex","SOLUSD",1747866400157,14.61988304,171.0,170.93,3.33641238]
["bitfinex","SOLUSD",1747866401646,14.61988304,171.0,170.94,3.33641238]
["bitfinex","SOLUSD",1747866403279,14.61988304,171.0,170.92,7.8261]
["bitfinex","SOLUSD",1747866403655,14.61988304,171.0,170.92,1.5748]
["bitfinex","SOLUSD",1747866404746,20.46783625,171.0,170.93,3.3384741]
["bitfinex","SOLUSD",1747866406579,20.46783625,171.0,170.92,1.5748]
["bitfinex","SOLUSD",1747866408876,20.46783625,171.0,170.93,3.33703858]
["bitfinex","SOLUSD",1747866410274,20.46783625,171.0,170.92,1.5748]
["bitfinex","SOLUSD",1747866411389,27.21144927,171.0,170.92,1.5748]
["bitfinex","SOLUSD",1747866413878,27.21144927,171.0,170.93,3.3368249]
["bitfinex","SOLUSD",1747866415482,27.21144927,171.0,170.92,1.5748]
["bitfinex","SOLUSD",1747866416081,6.74361302,170.99,170.92,1.5748]
["bitfinex","SOLUSD",1747866416879,20.47023042,170.98,170.92,1.5748]
["bitfinex","SOLUSD",1747866419672,14.62159316,170.98,170.93,3.33839529]
["bitfinex","SOLUSD",1747866421292,14.62159316,170.98,170.92,1.5748]
["bitfinex","SOLUSD",1747866422191,5.84829522,170.99,170.92,1.5748]
["bitfinex","SOLUSD",1747866422895,5.84829522,170.99,170.92,7.42540133]
["bitfinex","SOLUSD",1747866423792,20.46735884,171.01,170.93,3.34112961]
["bitfinex","SOLUSD",1747866424190,27.21097186,171.01,170.93,3.34112961]
["bitfinex","SOLUSD",1747866425186,27.21097186,171.01,170.94,3.34112961]
["bitfinex","SOLUSD",1747866425390,6.74361302,170.99,170.94,3.34112961]
["bitfinex","SOLUSD",1747866425572,6.74361302,171.0,170.94,3.34112961]
["bitfinex","SOLUSD",1747866425890,27.21097186,171.01,170.94,3.34112961]
["bitfinex","SOLUSD",1747866426393,27.21097186,171.01,170.93,3.34112961]
["bitfinex","SOLUSD",1747866426768,6.74361302,170.99,170.93,3.34112961]
["bitfinex","SOLUSD",1747866426974,18.79181043,170.98,170.93,3.34112961]
["bitfinex","SOLUSD",1747866427180,6.74361302,170.96,170.93,3.34112961]
["bitfinex","SOLUSD",1747866428296,5.84966364,170.95,170.89,3.34112961]
["bitfinex","SOLUSD",1747866428483,12.59327666,170.95,170.89,3.34112961]
["bitfinex","SOLUSD",1747866428800,6.74361302,170.94,170.89,3.34112961]
["bitfinex","SOLUSD",1747866429298,6.74361302,170.92,170.89,3.34112961]
["bitfinex","SOLUSD",1747866429682,6.74361302,170.92,170.86,2.93107131]
["bitfinex","SOLUSD",1747866429873,6.74361302,170.92,170.85,1.6284]
["bitfinex","SOLUSD",1747866430288,5.8510327,170.91,170.85,27.6284]
["bitfinex","SOLUSD",1747866431098,5.8510327,170.91,170.86,3.34076361]
["bitfinex","SOLUSD",1747866431308,20.47861446,170.91,170.86,3.34076361]
["bitfinex","SOLUSD",1747866431607,5.8510327,170.91,170.86,3.34076361]
["bitfinex","SOLUSD",1747866432102,5.8510327,170.91,170.85,27.6284]
["bitfinex","SOLUSD",1747866432300,5.85069038,170.92,170.85,27.6284]
["bitfinex","SOLUSD",1747866434038,20.46424602,171.03,170.87,26.0]
["bitfinex","SOLUSD",1747866434186,6.74361302,170.99,170.89,26.0]
["bitfinex","SOLUSD",1747866434389,24.49828612,170.98,170.89,61.08]
["bitfinex","SOLUSD",1747866435297,45.8634923,170.98,170.89,26.0]
["bitfinex","SOLUSD",1747866435488,6.74361302,170.97,170.88,35.08]
["bitfinex","SOLUSD",1747866435803,10.53610386,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747866436004,31.00633428,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747866436188,5.84863726,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747866437505,5.84863726,170.98,170.9,31.85119558]
["bitfinex","SOLUSD",1747866440882,16.38474112,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747866441306,31.00633428,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747866442024,20.47023042,170.98,170.9,31.85128233]
["bitfinex","SOLUSD",1747866442188,5.84863726,170.98,170.9,31.85128233]
["bitfinex","SOLUSD",1747866448110,31.00633428,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747866449013,29.18575272,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747866449823,5.84966364,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747866450229,31.00992661,170.95,170.87,37.82]
["bitfinex","SOLUSD",1747866450525,10.53610386,170.93,170.85,4.52964807]
["bitfinex","SOLUSD",1747866450898,31.00992661,170.95,170.85,4.52964807]
["bitfinex","SOLUSD",1747866451830,31.00992661,170.95,170.85,10.38259244]
["bitfinex","SOLUSD",1747866452217,10.53610386,170.92,170.85,30.52964807]
["bitfinex","SOLUSD",1747866452740,31.01232218,170.93,170.85,30.52964807]
["bitfinex","SOLUSD",1747866453545,10.53610386,170.92,170.85,30.52964807]
["bitfinex","SOLUSD",1747866454269,10.53610386,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747866454466,10.53610386,170.9,170.82,37.82]
["bitfinex","SOLUSD",1747866454616,10.53610386,170.9,170.82,63.82]
["bitfinex","SOLUSD",1747866454821,18.64964886,170.9,170.82,63.82]
["bitfinex","SOLUSD",1747866455258,10.53610386,170.91,170.82,63.82]
["bitfinex","SOLUSD",1747866456050,10.53610386,170.91,170.82,69.67409375]
["bitfinex","SOLUSD",1747866456259,113.2778024,170.9,170.8,1.6054]
["bitfinex","SOLUSD",1747866456440,10.53610386,170.86,170.77,2.96762198]
["bitfinex","SOLUSD",1747866456641,10.53610386,170.86,170.75,9.80243317]
["bitfinex","SOLUSD",1747866456856,10.53610386,170.86,170.75,35.80243317]
["bitfinex","SOLUSD",1747866457849,5.8530875,170.85,170.76,0.14216157]
["bitfinex","SOLUSD",1747866458042,5.8530875,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747866458933,16.38816378,170.88,170.78,31.85543481]
["bitfinex","SOLUSD",1747866460031,31.01831359,170.88,170.78,26.0]
["bitfinex","SOLUSD",1747866460755,10.53610386,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747866461047,5.85274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747866464971,16.38884879,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747866467362,31.02071113,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747866468877,10.53610386,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747866469450,5.85343011,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747866469667,5.85274493,170.86,170.78,31.85547784]
["bitfinex","SOLUSD",1747866471077,5.85274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747866471286,16.38884879,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747866472788,31.01988837,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747866473470,20.48378451,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747866473767,31.01988837,170.87,170.78,26.0]
["bitfinex","SOLUSD",1747866473978,10.53610386,170.86,170.78,26.0]
["bitfinex","SOLUSD",1747866475181,20.48580625,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747866476187,20.48220973,170.88,170.79,1.65506157]
["bitfinex","SOLUSD",1747866476378,20.48220973,170.88,170.8,6.5283]
["bitfinex","SOLUSD",1747866476763,5.85205992,170.88,170.8,6.5283]
["bitfinex","SOLUSD",1747866477688,5.85137507,170.9,170.8,12.38299656]
["bitfinex","SOLUSD",1747866480096,5.85137507,170.9,170.81,35.1]
["bitfinex","SOLUSD",1747866480390,20.47981275,170.9,170.81,35.1]
["bitfinex","SOLUSD",1747866481288,20.47981275,170.9,170.81,40.95433124]
["bitfinex","SOLUSD",1747866481670,31.01591661,170.9,170.81,35.1]
["bitfinex","SOLUSD",1747866481872,31.01591661,170.9,170.8,6.5283]
["bitfinex","SOLUSD",1747866481873,29.18575272,170.89,170.8,6.5283]
["bitfinex","SOLUSD",1747866482178,29.18575272,170.89,170.79,27.5129]
["bitfinex","SOLUSD",1747866482976,20.48220973,170.88,170.79,27.5129]
["bitfinex","SOLUSD",1747866483173,20.48220973,170.88,170.79,33.3679892]
["bitfinex","SOLUSD",1747866483405,5.85205992,170.88,170.79,33.3679892]
["bitfinex","SOLUSD",1747866484612,31.01591661,170.9,170.79,33.3679892]
["bitfinex","SOLUSD",1747866485387,29.18575272,170.89,170.79,27.5129]
["bitfinex","SOLUSD",1747866485698,18.64964886,170.89,170.79,27.5129]
["bitfinex","SOLUSD",1747866486890,5.85205992,170.88,170.79,27.5129]
["bitfinex","SOLUSD",1747866487601,20.48220973,170.88,170.79,27.5129]
["bitfinex","SOLUSD",1747866489197,20.48220973,170.88,170.79,33.36789859]
["bitfinex","SOLUSD",1747866489906,20.48220973,170.88,170.79,68.46789859]
["bitfinex","SOLUSD",1747866490099,20.48220973,170.88,170.79,62.6129]
["bitfinex","SOLUSD",1747866490809,20.48220973,170.88,170.79,68.46802983]
["bitfinex","SOLUSD",1747866490810,14.63014981,170.88,170.79,68.46802983]
["bitfinex","SOLUSD",1747866491502,5.85171747,170.89,170.79,68.46802983]
["bitfinex","SOLUSD",1747866494406,10.53610386,170.88,170.79,62.6129]
["bitfinex","SOLUSD",1747866494921,31.01711502,170.89,170.79,62.6129]
["bitfinex","SOLUSD",1747866496009,10.53610386,170.88,170.79,27.5129]
["bitfinex","SOLUSD",1747866496179,29.18575272,170.88,170.79,27.5129]
["bitfinex","SOLUSD",1747866497014,18.64964886,170.88,170.79,27.5129]
["bitfinex","SOLUSD",1747866497398,20.48340843,170.87,170.79,27.5129]
["bitfinex","SOLUSD",1747866499513,5.85205992,170.88,170.79,33.36802318]
["bitfinex","SOLUSD",1747866501212,5.85171747,170.89,170.79,33.36802318]
["bitfinex","SOLUSD",1747866501712,20.48101116,170.89,170.79,33.36802318]
["bitfinex","SOLUSD",1747866510341,5.85171747,170.89,170.81,5.85445816]
["bitfinex","SOLUSD",1747866511426,31.01424741,170.92,170.81,5.85445816]
["bitfinex","SOLUSD",1747866514610,31.01424741,170.92,170.8,83.0]
["bitfinex","SOLUSD",1747866514611,29.18575272,170.9,170.8,83.0]
["bitfinex","SOLUSD",1747866515430,55.18575272,170.9,170.8,83.0]
["bitfinex","SOLUSD",1747866516936,20.48101116,170.89,170.8,83.0]
["bitfinex","SOLUSD",1747866519337,20.48101116,170.89,170.79,71.14781996]
["bitfinex","SOLUSD",1747866520118,20.48101116,170.89,170.8,18.79181043]
["bitfinex","SOLUSD",1747866520119,5.85171747,170.89,170.8,18.79181043]
["bitfinex","SOLUSD",1747866520310,5.85171747,170.89,170.82,1.68916157]
["bitfinex","SOLUSD",1747866520511,5.85171747,170.89,170.83,35.1]
["bitfinex","SOLUSD",1747866521530,5.85137507,170.9,170.83,40.9535333]
["bitfinex","SOLUSD",1747866525426,5.85034809,170.93,170.83,40.9535333]
["bitfinex","SOLUSD",1747866525631,5.85034809,170.93,170.84,0.14216157]
["bitfinex","SOLUSD",1747866526035,5.85034809,170.93,170.85,37.76]
["bitfinex","SOLUSD",1747866526946,5.85000585,170.94,170.85,37.76]
["bitfinex","SOLUSD",1747866527148,20.47502047,170.94,170.85,37.76]
["bitfinex","SOLUSD",1747866527348,20.47502047,170.94,170.85,43.61307317]
["bitfinex","SOLUSD",1747866530641,20.47502047,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747866536043,6.7449946,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747866537250,5.8510327,170.91,170.88,26.0]
["bitfinex","SOLUSD",1747866539571,6.7449946,170.9,170.85,37.76]
["bitfinex","SOLUSD",1747866539739,6.7449946,170.88,170.82,1.547]
["bitfinex","SOLUSD",1747866539935,6.7449946,170.88,170.84,26.0]
["bitfinex","SOLUSD",1747866541651,5.85240241,170.87,170.84,26.0]
["bitfinex","SOLUSD",1747866543956,5.85034809,170.93,170.84,18.79181043]
["bitfinex","SOLUSD",1747866544163,10.54572404,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747866544367,10.54572404,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747866544569,10.54572404,170.97,170.9,35.1]
["bitfinex","SOLUSD",1747866545443,5.84932147,170.96,170.9,35.1]
["bitfinex","SOLUSD",1747866545883,16.3948113,170.97,170.9,35.1]
["bitfinex","SOLUSD",1747866547239,10.54572404,170.98,170.9,40.95133376]
["bitfinex","SOLUSD",1747866551168,10.54572404,170.98,170.89,26.0]
["bitfinex","SOLUSD",1747866551343,10.54572404,170.98,170.9,61.08]
["bitfinex","SOLUSD",1747866551344,10.54572404,170.95,170.9,61.08]
["bitfinex","SOLUSD",1747866552743,10.54572404,170.96,170.9,61.08]
["bitfinex","SOLUSD",1747866554205,16.39527046,170.96,170.9,61.08]
["bitfinex","SOLUSD",1747866557670,5.84954642,170.96,170.9,61.08]
["bitfinex","SOLUSD",1747866557846,5.84829522,170.99,170.9,66.93131686]
["bitfinex","SOLUSD",1747866558051,10.54572404,170.98,170.9,66.93131686]
["bitfinex","SOLUSD",1747866558355,16.39453545,170.98,170.9,66.93131686]
["bitfinex","SOLUSD",1747866559472,10.54572404,170.98,170.9,66.93131686]
["bitfinex","SOLUSD",1747866559772,5.84860152,170.99,170.9,66.93131686]
["bitfinex","SOLUSD",1747866559773,10.54572404,170.99,170.9,73.04181686]
["bitfinex","SOLUSD",1747866560255,10.54572404,170.99,170.91,3.32505138]
["bitfinex","SOLUSD",1747866560461,16.39410776,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747866561579,5.8480637,171.0,170.93,31.85031815]
["bitfinex","SOLUSD",1747866561875,16.39378774,171.0,170.93,31.85031815]
["bitfinex","SOLUSD",1747866563265,16.39335459,171.01,170.93,31.85031815]
["bitfinex","SOLUSD",1747866563478,16.39335459,171.01,170.94,1.5301]
["bitfinex","SOLUSD",1747866564277,10.54572404,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747866566281,16.39367791,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747866567081,10.54572404,170.99,170.95,26.0]
["bitfinex","SOLUSD",1747866567388,10.54572404,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747866568693,5.84726932,171.02,170.93,26.0]
["bitfinex","SOLUSD",1747866568908,14.61361096,171.08,170.96,0.14216157]
["bitfinex","SOLUSD",1747866569235,6.2143,171.09,171.0,26.0]
["bitfinex","SOLUSD",1747866569236,10.54572404,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747866569362,10.54572404,171.05,171.0,27.6547]
["bitfinex","SOLUSD",1747866570183,10.54572404,171.04,171.0,27.6547]
["bitfinex","SOLUSD",1747866570667,10.54572404,171.05,171.0,27.6547]
["bitfinex","SOLUSD",1747866571881,16.39205069,171.05,171.0,27.6547]
["bitfinex","SOLUSD",1747866572081,5.84632665,171.05,171.0,27.6547]
["bitfinex","SOLUSD",1747866572272,16.39205069,171.05,171.0,27.6547]
["bitfinex","SOLUSD",1747866572484,5.84632665,171.05,171.0,27.6547]
["bitfinex","SOLUSD",1747866572976,5.84521861,171.08,171.0,27.6547]
["bitfinex","SOLUSD",1747866573184,10.54572404,171.07,171.0,27.6547]
["bitfinex","SOLUSD",1747866573899,10.54572404,171.06,171.0,27.6547]
["bitfinex","SOLUSD",1747866574207,10.54572404,171.06,171.0,1.6547]
["bitfinex","SOLUSD",1747866574992,10.54572404,171.06,170.99,2.85316811]
["bitfinex","SOLUSD",1747866575196,10.54572404,171.06,170.98,74.42]
["bitfinex","SOLUSD",1747866575796,5.84624378,171.05,170.98,74.42]
["bitfinex","SOLUSD",1747866577075,5.84624378,171.05,170.98,77.40827418]
["bitfinex","SOLUSD",1747866577399,10.54572404,171.04,170.98,77.40827418]
["bitfinex","SOLUSD",1747866577605,10.54572404,171.04,170.98,39.34]
["bitfinex","SOLUSD",1747866579494,5.84692743,171.03,170.98,39.34]
["bitfinex","SOLUSD",1747866583604,16.39162606,171.06,170.98,39.34]
["bitfinex","SOLUSD",1747866583999,16.39162606,171.06,170.98,45.1885819]
["bitfinex","SOLUSD",1747866584504,16.39162606,171.06,170.98,39.34]
["bitfinex","SOLUSD",1747866585406,16.39162606,171.06,170.98,45.18862373]
["bitfinex","SOLUSD",1747866586209,5.84590202,171.06,170.98,45.18862373]
["bitfinex","SOLUSD",1747866586386,16.39162606,171.06,170.98,45.18862373]
["bitfinex","SOLUSD",1747866586790,5.84590202,171.06,170.99,0.14216157]
["bitfinex","SOLUSD",1747866587326,16.39162606,171.06,170.98,45.18862373]
["bitfinex","SOLUSD",1747866587690,5.84590202,171.06,170.98,45.18862373]
["bitfinex","SOLUSD",1747866589622,5.84521861,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747866589836,16.39094265,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747866590112,5.84521861,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747866590641,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866591133,16.39094265,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866591487,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866592335,5.84521861,171.08,171.02,31.84719569]
["bitfinex","SOLUSD",1747866592831,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866593191,16.39094265,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866593717,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866595227,16.39094265,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866596124,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866596422,16.39094265,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866596718,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866599814,31.00398917,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866601920,20.45826513,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747866602430,20.45826513,171.08,171.02,33.50264773]
["bitfinex","SOLUSD",1747866602431,5.84521861,171.08,171.02,33.50264773]
["bitfinex","SOLUSD",1747866602611,5.84521861,171.08,171.02,33.50266372]
["bitfinex","SOLUSD",1747866603117,5.84521861,171.08,171.02,27.6554]
["bitfinex","SOLUSD",1747866604027,5.84521861,171.08,171.02,33.50249289]
["bitfinex","SOLUSD",1747866604405,5.84487696,171.09,171.02,27.6554]
["bitfinex","SOLUSD",1747866605403,5.84419379,171.11,171.03,0.14216157]
["bitfinex","SOLUSD",1747866605621,5.84419379,171.11,171.03,26.14216157]
["bitfinex","SOLUSD",1747866605826,5.84419379,171.11,171.04,75.74]
["bitfinex","SOLUSD",1747866606301,20.45173264,171.14,171.04,75.74]
["bitfinex","SOLUSD",1747866606503,10.54572404,171.12,171.04,75.74]
["bitfinex","SOLUSD",1747866608021,20.45173264,171.14,171.04,75.74]
["bitfinex","SOLUSD",1747866608022,10.54572404,171.11,171.04,75.74]
["bitfinex","SOLUSD",1747866608424,5.84453535,171.1,171.04,75.74]
["bitfinex","SOLUSD",1747866610308,5.84385226,171.12,171.04,75.74]
["bitfinex","SOLUSD",1747866610909,20.45348292,171.12,171.04,75.74]
["bitfinex","SOLUSD",1747866611732,20.45348292,171.12,171.04,81.5865197]
["bitfinex","SOLUSD",1747866611900,20.45348292,171.12,171.04,75.74]
["bitfinex","SOLUSD",1747866613032,5.84385226,171.12,171.04,81.58653144]
["bitfinex","SOLUSD",1747866614310,5.84316933,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747866614706,5.84316933,171.14,171.08,1.512]
["bitfinex","SOLUSD",1747866615108,16.38889337,171.14,171.08,1.512]
["bitfinex","SOLUSD",1747866615649,30.9968167,171.14,171.08,1.512]
["bitfinex","SOLUSD",1747866615944,30.9968167,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747866616643,25.15364737,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747866618240,14.60792333,171.14,171.07,26.0]
["bitfinex","SOLUSD",1747866618456,16.38855196,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747866618755,16.38855196,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747866619274,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747866619557,16.38855196,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747866619933,10.54572404,171.14,171.08,26.0]
["bitfinex","SOLUSD",1747866620463,30.99562178,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747866620646,25.15279386,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747866621793,30.99562178,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747866622329,20.44989774,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747866622660,30.99562178,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747866625767,27.17854587,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747866626258,20.44989774,171.15,171.08,26.0]
["bitfinex","SOLUSD",1747866626462,20.44989774,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747866626850,27.17854587,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747866627448,20.44989774,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747866628867,27.17854587,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747866629465,20.44989774,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747866629951,5.84282792,171.15,171.1,1.5885]
["bitfinex","SOLUSD",1747866631753,20.44989774,171.15,171.1,1.5885]
["bitfinex","SOLUSD",1747866633773,14.60706982,171.15,171.1,1.5885]
["bitfinex","SOLUSD",1747866634461,5.84248656,171.16,171.1,1.5885]
["bitfinex","SOLUSD",1747866636248,5.84248656,171.16,171.1,33.43295347]
["bitfinex","SOLUSD",1747866637341,5.8414627,171.19,171.1,33.43295347]
["bitfinex","SOLUSD",1747866637553,6.72864813,171.18,171.1,33.43295347]
["bitfinex","SOLUSD",1747866637955,6.72864813,171.18,171.1,27.5885]
["bitfinex","SOLUSD",1747866638344,5.8414627,171.19,171.1,27.5885]
["bitfinex","SOLUSD",1747866638566,6.72864813,171.18,171.1,27.5885]
["bitfinex","SOLUSD",1747866638774,6.72864813,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747866639145,27.17376758,171.19,171.11,26.0]
["bitfinex","SOLUSD",1747866639873,5.8414627,171.19,171.11,31.84411882]
["bitfinex","SOLUSD",1747866640366,12.57011083,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747866640774,27.17376758,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747866640972,20.44511945,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747866641775,5.8414627,171.19,171.13,26.0]
["bitfinex","SOLUSD",1747866642492,12.57011083,171.19,171.11,2.22030869]
["bitfinex","SOLUSD",1747866642770,12.57011083,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747866642946,20.44511945,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747866643376,5.8414627,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747866650168,27.17376758,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747866650570,30.84126703,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747866652663,45.44407076,171.2,171.12,26.0]
["bitfinex","SOLUSD",1747866652978,6.72864813,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747866653294,52.17271889,171.2,171.11,48.90015705]
["bitfinex","SOLUSD",1747866653467,52.17271889,171.2,171.11,74.90015705]
["bitfinex","SOLUSD",1747866654069,52.17271889,171.2,171.12,3.32019502]
["bitfinex","SOLUSD",1747866654990,30.84126703,171.2,171.13,3.32019502]
["bitfinex","SOLUSD",1747866656215,30.84120084,171.2,171.14,1.6164]
["bitfinex","SOLUSD",1747866657396,30.84120084,171.2,171.14,7.45949946]
["bitfinex","SOLUSD",1747866657579,30.84120084,171.2,171.15,3.32019502]
["bitfinex","SOLUSD",1747866664194,25.0,171.2,171.15,9.16291792]
["bitfinex","SOLUSD",1747866664393,25.0,171.2,171.15,35.16291792]
["bitfinex","SOLUSD",1747866664616,25.0,171.2,171.15,41.21741792]
["bitfinex","SOLUSD",1747866664818,21.32125342,171.32,171.22,26.0]
["bitfinex","SOLUSD",1747866665197,14.59260529,171.32,171.22,26.0]
["bitfinex","SOLUSD",1747866665923,5.83703011,171.32,171.22,26.0]
["bitfinex","SOLUSD",1747866666220,5.83703011,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747866666401,12.56567824,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747866667010,12.56567824,171.32,171.24,31.83966898]
["bitfinex","SOLUSD",1747866667208,5.83703011,171.32,171.24,31.83966898]
["bitfinex","SOLUSD",1747866667833,5.83703011,171.32,171.24,34.74597925]
["bitfinex","SOLUSD",1747866668010,5.83703011,171.32,171.24,28.90631027]
["bitfinex","SOLUSD",1747866668215,16.3269771,171.32,171.24,28.90631027]
["bitfinex","SOLUSD",1747866668505,5.83703011,171.32,171.24,28.90631027]
["bitfinex","SOLUSD",1747866669021,16.3269771,171.32,171.24,28.90631027]
["bitfinex","SOLUSD",1747866669220,5.83703011,171.32,171.24,34.74597098]
["bitfinex","SOLUSD",1747866669736,16.3269771,171.32,171.24,28.90631027]
["bitfinex","SOLUSD",1747866671027,10.48994699,171.31,171.24,2.90631027]
["bitfinex","SOLUSD",1747866671224,30.91955239,171.32,171.23,5.8400229]
["bitfinex","SOLUSD",1747866671414,5.83703011,171.32,171.23,34.76529528]
["bitfinex","SOLUSD",1747866673531,14.59042274,171.35,171.23,34.76529528]
["bitfinex","SOLUSD",1747866673532,20.42643091,171.35,171.23,34.76529528]
["bitfinex","SOLUSD",1747866673708,10.48994699,171.34,171.23,34.76529528]
["bitfinex","SOLUSD",1747866673917,10.48994699,171.33,171.23,34.76529528]
["bitfinex","SOLUSD",1747866674828,5.83703011,171.32,171.23,34.76529528]
["bitfinex","SOLUSD",1747866675327,5.83600817,171.35,171.27,1.5789]
["bitfinex","SOLUSD",1747866675626,5.83600817,171.35,171.28,35.02]
["bitfinex","SOLUSD",1747866677625,5.83600817,171.35,171.28,40.85839164]
["bitfinex","SOLUSD",1747866677924,6.8150347,171.36,171.28,82.15839164]
["bitfinex","SOLUSD",1747866678136,6.8150347,171.36,171.28,88.81399164]
["bitfinex","SOLUSD",1747866678627,6.8150347,171.36,171.29,44.79181043]
["bitfinex","SOLUSD",1747866678823,12.65071673,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747866680110,12.65071673,171.36,171.29,31.83794127]
["bitfinex","SOLUSD",1747866680437,12.65071673,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747866680603,6.8150347,171.36,171.29,31.83779358]
["bitfinex","SOLUSD",1747866680804,12.65076797,171.36,171.29,31.83779358]
["bitfinex","SOLUSD",1747866681107,6.8150347,171.36,171.3,0.14216157]
["bitfinex","SOLUSD",1747866681307,6.8150347,171.36,171.3,0.64216157]
["bitfinex","SOLUSD",1747866681631,6.8150347,171.36,171.3,0.14216157]
["bitfinex","SOLUSD",1747866682137,6.8150347,171.36,171.3,5.97973877]
["bitfinex","SOLUSD",1747866682512,12.65076594,171.36,171.29,32.42152499]
["bitfinex","SOLUSD",1747866682714,12.65076594,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747866684236,10.48994699,171.35,171.28,41.3]
["bitfinex","SOLUSD",1747866685008,27.23993494,171.36,171.28,41.3]
["bitfinex","SOLUSD",1747866685213,37.72988193,171.36,171.28,41.3]
["bitfinex","SOLUSD",1747866685423,27.23993494,171.36,171.28,41.3]
["bitfinex","SOLUSD",1747866686036,37.72988193,171.36,171.28,41.3]
["bitfinex","SOLUSD",1747866686539,37.72988193,171.36,171.29,0.5]
["bitfinex","SOLUSD",1747866687412,10.48994699,171.35,171.29,0.5]
["bitfinex","SOLUSD",1747866687826,20.42722073,171.34,171.29,0.5]
["bitfinex","SOLUSD",1747866688147,20.42722073,171.34,171.28,41.3]
["bitfinex","SOLUSD",1747866690033,5.83634878,171.34,171.24,0.14216157]
["bitfinex","SOLUSD",1747866690243,5.83634878,171.34,171.25,27.5913]
["bitfinex","SOLUSD",1747866690432,20.42722073,171.34,171.25,27.5913]
["bitfinex","SOLUSD",1747866690633,20.42722073,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747866691112,30.91716772,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747866691734,30.91716772,171.34,171.28,0.5]
["bitfinex","SOLUSD",1747866692143,10.48994699,171.3,171.28,0.5]
["bitfinex","SOLUSD",1747866692549,10.48994699,171.29,171.24,41.28]
["bitfinex","SOLUSD",1747866692732,10.48994699,171.27,171.21,35.0]
["bitfinex","SOLUSD",1747866693330,10.48994699,171.26,171.21,35.0]
["bitfinex","SOLUSD",1747866693949,5.83941605,171.25,171.21,35.0]
["bitfinex","SOLUSD",1747866694633,14.59484262,171.3,171.21,35.0]
["bitfinex","SOLUSD",1747866694954,5.83805242,171.29,171.21,37.91674022]
["bitfinex","SOLUSD",1747866695163,5.83805242,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747866696053,5.83771161,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747866696729,5.83771161,171.3,171.24,0.5]
["bitfinex","SOLUSD",1747866697427,5.83668942,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747866697748,5.83668942,171.33,171.26,0.5836423]
["bitfinex","SOLUSD",1747866697929,5.83668942,171.33,171.25,67.92]
["bitfinex","SOLUSD",1747866698344,5.83634878,171.34,171.25,67.92]
["bitfinex","SOLUSD",1747866698547,16.32629577,171.34,171.25,67.92]
["bitfinex","SOLUSD",1747866699134,5.83634878,171.34,171.25,67.92]
["bitfinex","SOLUSD",1747866699334,16.32629577,171.34,171.25,67.92]
["bitfinex","SOLUSD",1747866701554,16.32629577,171.34,171.25,73.75930471]
["bitfinex","SOLUSD",1747866702027,5.83634878,171.34,171.25,67.92]
["bitfinex","SOLUSD",1747866702341,5.83634878,171.34,171.26,7.47502457]
["bitfinex","SOLUSD",1747866703228,5.83634878,171.34,171.26,1.6361]
["bitfinex","SOLUSD",1747866703429,16.32629577,171.34,171.26,1.6361]
["bitfinex","SOLUSD",1747866705036,5.83634878,171.34,171.26,1.6361]
["bitfinex","SOLUSD",1747866705366,5.83634878,171.34,171.26,90.4749957]
["bitfinex","SOLUSD",1747866706043,6.8150347,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747866706234,10.48994699,171.34,171.27,35.0]
["bitfinex","SOLUSD",1747866706432,10.48994699,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747866706663,16.32663641,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747866706852,16.32663641,171.33,171.27,35.0]
["bitfinex","SOLUSD",1747866707246,5.83668942,171.33,171.27,35.0]
["bitfinex","SOLUSD",1747866707563,16.32663641,171.33,171.27,35.0]
["bitfinex","SOLUSD",1747866707865,5.83668942,171.33,171.27,35.0]
["bitfinex","SOLUSD",1747866708175,10.48994699,171.33,171.27,35.0]
["bitfinex","SOLUSD",1747866708761,10.48994699,171.31,171.26,69.5561]
["bitfinex","SOLUSD",1747866709174,10.48994699,171.31,171.26,41.92]
["bitfinex","SOLUSD",1747866709345,10.48994699,171.3,171.26,41.92]
["bitfinex","SOLUSD",1747866709545,10.48994699,171.3,171.24,61.5]
["bitfinex","SOLUSD",1747866709965,20.42602859,171.35,171.24,61.5]
["bitfinex","SOLUSD",1747866710279,5.83805242,171.29,171.24,61.5]
["bitfinex","SOLUSD",1747866710463,5.83805242,171.29,171.25,3.31543651]
["bitfinex","SOLUSD",1747866710769,16.3269771,171.32,171.25,3.31543651]
["bitfinex","SOLUSD",1747866711679,5.83703011,171.32,171.25,3.31543651]
["bitfinex","SOLUSD",1747866712287,5.83703011,171.32,171.24,67.33974487]
["bitfinex","SOLUSD",1747866712288,5.83703011,171.32,171.26,3.31543651]
["bitfinex","SOLUSD",1747866712960,5.83703011,171.32,171.26,9.15430622]
["bitfinex","SOLUSD",1747866713344,16.32672894,171.33,171.26,9.15430622]
["bitfinex","SOLUSD",1747866713550,5.83600817,171.35,171.26,5.83886971]
["bitfinex","SOLUSD",1747866713791,16.32595516,171.35,171.26,5.83886971]
["bitfinex","SOLUSD",1747866713951,5.83600817,171.35,171.26,5.83886971]
["bitfinex","SOLUSD",1747866714151,16.32595516,171.35,171.26,5.83886971]
["bitfinex","SOLUSD",1747866714350,10.48994699,171.34,171.26,5.83886971]
["bitfinex","SOLUSD",1747866714579,10.48994699,171.34,171.27,3.31516095]
["bitfinex","SOLUSD",1747866714739,5.83668942,171.33,171.27,3.31516095]
["bitfinex","SOLUSD",1747866714943,5.83600817,171.35,171.27,9.15383803]
["bitfinex","SOLUSD",1747866715185,16.32595516,171.35,171.27,35.15383803]
["bitfinex","SOLUSD",1747866715750,5.83600817,171.35,171.27,35.15383803]
["bitfinex","SOLUSD",1747866715964,12.65070442,171.36,171.28,1.5507]
["bitfinex","SOLUSD",1747866716170,12.65070442,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747866716664,6.8150347,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747866716867,12.65071237,171.36,171.3,31.83767072]
["bitfinex","SOLUSD",1747866717378,6.8150347,171.36,171.3,31.83767072]
["bitfinex","SOLUSD",1747866717680,6.8150347,171.36,171.31,3.31354857]
["bitfinex","SOLUSD",1747866718373,6.8150347,171.36,171.31,35.15081527]
["bitfinex","SOLUSD",1747866718570,6.8150347,171.36,171.31,70.73436816]
["bitfinex","SOLUSD",1747866719069,6.8150347,171.36,171.34,26.0]
["bitfinex","SOLUSD",1747866720858,6.8150347,171.36,171.34,31.83621766]
["bitfinex","SOLUSD",1747866721361,6.8150347,171.36,171.34,26.0]
["bitfinex","SOLUSD",1747866721772,6.8150347,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747866722345,6.8150347,171.36,171.33,5.83668942]
["bitfinex","SOLUSD",1747866723450,6.8150347,171.36,171.33,48.73668942]
["bitfinex","SOLUSD",1747866723871,6.8150347,171.36,171.35,26.0]
["bitfinex","SOLUSD",1747866724386,6.8150347,171.36,171.35,31.83600817]
["bitfinex","SOLUSD",1747866725674,6.8150347,171.36,171.35,39.69160817]
["bitfinex","SOLUSD",1747866726175,6.8150347,171.36,171.35,59.0668295]
["bitfinex","SOLUSD",1747866726367,0.02,171.43,171.36,0.14216157]
["bitfinex","SOLUSD",1747866726549,0.02,171.43,171.37,35.58327217]
["bitfinex","SOLUSD",1747866727877,0.02,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747866728675,0.02,171.43,171.4,31.83406519]
["bitfinex","SOLUSD",1747866728869,0.02,171.43,171.41,0.5]
["bitfinex","SOLUSD",1747866729176,0.02,171.43,171.42,0.58321821]
["bitfinex","SOLUSD",1747866729564,0.02,171.43,171.41,0.5]
["bitfinex","SOLUSD",1747866729873,0.02,171.43,171.42,26.0]
["bitfinex","SOLUSD",1747866730680,0.02,171.43,171.41,0.5]
["bitfinex","SOLUSD",1747866733172,0.02,171.43,171.42,0.14216157]
["bitfinex","SOLUSD",1747866734877,0.02,171.43,171.41,6.9170484]
["bitfinex","SOLUSD",1747866735082,0.02,171.43,171.41,0.5]
["bitfinex","SOLUSD",1747866739960,0.02,171.43,171.39,42.88]
["bitfinex","SOLUSD",1747866740162,10.50994699,171.43,171.36,34.98]
["bitfinex","SOLUSD",1747866740865,0.02,171.43,171.36,34.98]
["bitfinex","SOLUSD",1747866741064,0.02,171.43,171.36,40.81559414]
["bitfinex","SOLUSD",1747866742181,0.02,171.43,171.36,34.98]
["bitfinex","SOLUSD",1747866742483,0.02,171.43,171.36,41.39891787]
["bitfinex","SOLUSD",1747866743266,0.02,171.43,171.36,34.98]
["bitfinex","SOLUSD",1747866743593,0.02,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747866743774,0.02,171.43,171.37,26.5]
["bitfinex","SOLUSD",1747866744468,0.02,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747866745584,0.02,171.43,171.39,31.83450916]
["bitfinex","SOLUSD",1747866746394,0.02,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866746889,10.50994699,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866747078,0.02,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866747282,5.85328472,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866747970,16.34323171,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866748468,5.85328472,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866748699,5.85328472,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747866749092,5.85328472,171.43,171.36,31.83553563]
["bitfinex","SOLUSD",1747866750399,5.85328472,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866750601,5.85328472,171.43,171.37,6.33524925]
["bitfinex","SOLUSD",1747866753899,0.02,171.43,171.37,6.33524925]
["bitfinex","SOLUSD",1747866754400,0.02,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866754705,0.02,171.43,171.37,6.33531926]
["bitfinex","SOLUSD",1747866755199,0.02,171.43,171.37,0.5]
["bitfinex","SOLUSD",1747866755994,0.02,171.43,171.37,6.33529931]
["bitfinex","SOLUSD",1747866757283,0.02,171.43,171.37,7.83679931]
["bitfinex","SOLUSD",1747866758185,0.02,171.43,171.39,5.83464612]
["bitfinex","SOLUSD",1747866758709,0.02,171.43,171.39,74.15464612]
["bitfinex","SOLUSD",1747866759295,0.02,171.43,171.39,171.74126144]
["bitfinex","SOLUSD",1747866759505,0.02,171.43,171.42,26.0]
["bitfinex","SOLUSD",1747866759700,0.02,171.43,171.42,60.98]
["bitfinex","SOLUSD",1747866760224,0.02,171.43,171.42,70.25549896]
["bitfinex","SOLUSD",1747866761297,0.02,171.43,171.42,88.90514782]
["bitfinex","SOLUSD",1747866761486,0.02,171.43,171.42,70.25549896]
["bitfinex","SOLUSD",1747866764218,0.02,171.43,171.42,70.11333739]
["bitfinex","SOLUSD",1747866764436,0.02,171.43,171.42,64.27971238]
["bitfinex","SOLUSD",1747866766415,0.02,171.43,171.42,38.27971238]
["bitfinex","SOLUSD",1747866769018,0.02,171.43,171.42,44.11333739]
["bitfinex","SOLUSD",1747866769722,0.02,171.43,171.42,44.25549896]
["bitfinex","SOLUSD",1747866772029,0.02,171.43,171.42,145.90514782]
["bitfinex","SOLUSD",1747866772218,14.57192321,171.57,171.46,26.0]
["bitfinex","SOLUSD",1747866772219,5.82954551,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747866772417,24.44557788,171.56,171.47,26.0]
["bitfinex","SOLUSD",1747866772720,24.44557788,171.56,171.48,34.98]
["bitfinex","SOLUSD",1747866773027,13.95563089,171.56,171.48,34.98]
["bitfinex","SOLUSD",1747866773325,13.95563089,171.56,171.48,38.27971238]
["bitfinex","SOLUSD",1747866773498,8.1266,171.56,171.48,38.27971238]
["bitfinex","SOLUSD",1747866773899,8.1266,171.56,171.49,5.8312438]
["bitfinex","SOLUSD",1747866774121,5.8285839,171.57,171.49,5.8312438]
["bitfinex","SOLUSD",1747866774308,10.84211635,171.59,171.5,26.0]
["bitfinex","SOLUSD",1747866774510,21.33186401,171.59,171.5,26.0]
["bitfinex","SOLUSD",1747866774723,10.48994699,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747866775611,5.8285248,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747866775807,5.8285248,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747866776627,16.31823395,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747866777031,5.82828696,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747866777324,16.31823395,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747866777532,5.82828696,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747866778031,5.014,171.59,171.52,18.79181043]
["bitfinex","SOLUSD",1747866778235,5.014,171.59,171.52,63.29551713]
["bitfinex","SOLUSD",1747866779732,5.014,171.59,171.54,0.14216157]
["bitfinex","SOLUSD",1747866779929,5.014,171.59,171.55,34.96]
["bitfinex","SOLUSD",1747866780530,5.014,171.59,171.55,35.46]
["bitfinex","SOLUSD",1747866780720,5.014,171.59,171.55,34.96]
["bitfinex","SOLUSD",1747866781036,10.84187296,171.59,171.55,34.96]
["bitfinex","SOLUSD",1747866782345,21.33181995,171.59,171.55,34.96]
["bitfinex","SOLUSD",1747866782521,10.48994699,171.58,171.49,34.96]
["bitfinex","SOLUSD",1747866782938,10.48994699,171.58,171.49,60.96]
["bitfinex","SOLUSD",1747866783144,10.48994699,171.58,171.49,34.96]
["bitfinex","SOLUSD",1747866783540,10.48994699,171.58,171.49,60.96]
["bitfinex","SOLUSD",1747866783541,5.8285248,171.57,171.49,60.96]
["bitfinex","SOLUSD",1747866783844,16.31847179,171.57,171.49,34.96]
["bitfinex","SOLUSD",1747866784331,10.48994699,171.56,171.49,34.96]
["bitfinex","SOLUSD",1747866784538,10.48994699,171.55,171.49,34.96]
["bitfinex","SOLUSD",1747866784839,10.48994699,171.55,171.48,42.28]
["bitfinex","SOLUSD",1747866785219,10.48994699,171.54,171.48,42.28]
["bitfinex","SOLUSD",1747866785419,16.3191513,171.55,171.48,42.28]
["bitfinex","SOLUSD",1747866785729,10.48994699,171.54,171.49,0.5]
["bitfinex","SOLUSD",1747866786422,5.82988398,171.53,171.49,0.5]
["bitfinex","SOLUSD",1747866789545,16.3191513,171.55,171.49,0.5]
["bitfinex","SOLUSD",1747866791755,10.48994699,171.54,171.49,0.5]
["bitfinex","SOLUSD",1747866792566,10.48994699,171.53,171.49,0.5]
["bitfinex","SOLUSD",1747866792722,10.48994699,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747866792922,10.48994699,171.52,171.44,34.96]
["bitfinex","SOLUSD",1747866793249,5.83056381,171.51,171.44,40.79289899]
["bitfinex","SOLUSD",1747866793425,5.83056381,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747866793930,16.3205108,171.51,171.45,28.9344085]
["bitfinex","SOLUSD",1747866794743,5.83056381,171.51,171.45,28.9344085]
["bitfinex","SOLUSD",1747866795467,10.48994699,171.5,171.43,69.413]
["bitfinex","SOLUSD",1747866795641,10.48994699,171.5,171.43,67.76]
["bitfinex","SOLUSD",1747866797236,10.48994699,171.51,171.43,67.76]
["bitfinex","SOLUSD",1747866797429,10.48994699,171.49,171.43,41.76]
["bitfinex","SOLUSD",1747866797635,10.48994699,171.46,171.37,5.83525799]
["bitfinex","SOLUSD",1747866797856,10.48994699,171.47,171.37,31.83525799]
["bitfinex","SOLUSD",1747866798331,10.48994699,171.46,171.37,31.83525799]
["bitfinex","SOLUSD",1747866798921,5.83192395,171.47,171.37,31.83525799]
["bitfinex","SOLUSD",1747866799158,16.32187094,171.47,171.37,31.83525799]
["bitfinex","SOLUSD",1747866799545,5.83192395,171.47,171.38,3.30819615]
["bitfinex","SOLUSD",1747866799843,5.83192395,171.47,171.38,9.14298135]
["bitfinex","SOLUSD",1747866800060,5.83192395,171.47,171.38,44.10298135]
["bitfinex","SOLUSD",1747866800758,5.83192395,171.47,171.39,3.30819615]
["bitfinex","SOLUSD",1747866801060,5.83192395,171.47,171.39,6.17028654]
["bitfinex","SOLUSD",1747866801061,30.90168081,171.47,171.39,6.17028654]
["bitfinex","SOLUSD",1747866801858,30.90168081,171.47,171.39,2.86209039]
["bitfinex","SOLUSD",1747866802069,30.90168081,171.47,171.37,66.79508918]
["bitfinex","SOLUSD",1747866802660,20.41173382,171.47,171.37,66.79508918]
["bitfinex","SOLUSD",1747866802864,20.41173382,171.47,171.38,3.30842053]
["bitfinex","SOLUSD",1747866803156,30.90168081,171.47,171.38,3.30842053]
["bitfinex","SOLUSD",1747866803458,20.41173382,171.47,171.38,3.30842053]
["bitfinex","SOLUSD",1747866803949,20.41173382,171.47,171.39,0.5]
["bitfinex","SOLUSD",1747866804153,30.90168081,171.47,171.39,0.5]
["bitfinex","SOLUSD",1747866804555,5.83192395,171.47,171.39,0.5]
["bitfinex","SOLUSD",1747866804762,5.83192395,171.47,171.39,3.45448584]
["bitfinex","SOLUSD",1747866804935,5.83192395,171.47,171.39,0.5]
["bitfinex","SOLUSD",1747866805742,5.83192395,171.47,171.39,6.33462315]
["bitfinex","SOLUSD",1747866806864,5.83192395,171.47,171.39,89.33462315]
["bitfinex","SOLUSD",1747866807033,5.83192395,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747866807231,5.83090379,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747866807541,5.83022388,171.52,171.43,5.83328472]
["bitfinex","SOLUSD",1747866808250,5.83022388,171.52,171.43,40.81328472]
["bitfinex","SOLUSD",1747866811262,5.83022388,171.52,171.44,3.30329116]
["bitfinex","SOLUSD",1747866811645,5.82954412,171.54,171.44,3.30329116]
["bitfinex","SOLUSD",1747866812062,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747866812244,5.82920431,171.55,171.47,5.83192395]
["bitfinex","SOLUSD",1747866814374,16.3191513,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747866814662,10.48994699,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747866814863,10.48994699,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747866815044,30.89216208,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747866815445,20.40221509,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747866815647,30.89216208,171.55,171.46,26.0]
["bitfinex","SOLUSD",1747866815855,20.40221509,171.55,171.46,31.83209055]
["bitfinex","SOLUSD",1747866816065,5.82920431,171.55,171.46,31.83209055]
["bitfinex","SOLUSD",1747866816260,5.8285248,171.57,171.47,7.7406]
["bitfinex","SOLUSD",1747866816652,29.13959585,171.57,171.47,1.65]
["bitfinex","SOLUSD",1747866816846,10.48994699,171.54,171.47,1.65]
["bitfinex","SOLUSD",1747866817251,7.8916,171.56,171.47,1.65]
["bitfinex","SOLUSD",1747866817678,10.48994699,171.55,171.47,1.65]
["bitfinex","SOLUSD",1747866818467,18.38154699,171.56,171.47,1.65]
["bitfinex","SOLUSD",1747866818678,5.82920431,171.55,171.47,1.65]
["bitfinex","SOLUSD",1747866820182,5.8281851,171.58,171.47,7.48189207]
["bitfinex","SOLUSD",1747866820350,10.48994699,171.57,171.47,7.48189207]
["bitfinex","SOLUSD",1747866820886,5.82886453,171.56,171.47,7.48189207]
["bitfinex","SOLUSD",1747866821256,30.89097286,171.56,171.47,1.65]
["bitfinex","SOLUSD",1747866821459,10.48994699,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747866821660,30.89097286,171.56,171.46,26.0]
["bitfinex","SOLUSD",1747866821892,10.48994699,171.55,171.46,31.8322082]
["bitfinex","SOLUSD",1747866822191,10.48994699,171.54,171.45,34.96]
["bitfinex","SOLUSD",1747866822355,20.40102587,171.56,171.45,40.79251663]
["bitfinex","SOLUSD",1747866822558,10.48994699,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747866822767,1.6203,171.54,171.44,26.0]
["bitfinex","SOLUSD",1747866822768,10.48994699,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747866823081,5.83056381,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747866823279,5.83056381,171.51,171.43,1.658]
["bitfinex","SOLUSD",1747866823469,16.3205108,171.51,171.43,1.658]
["bitfinex","SOLUSD",1747866823649,30.89692033,171.51,171.43,1.658]
["bitfinex","SOLUSD",1747866823855,30.89692033,171.51,171.39,0.5]
["bitfinex","SOLUSD",1747866823856,103.16944127,171.51,171.39,0.5]
["bitfinex","SOLUSD",1747866824199,10.48994699,171.46,171.37,31.83523646]
["bitfinex","SOLUSD",1747866824403,10.48994699,171.47,171.37,31.83523646]
["bitfinex","SOLUSD",1747866824554,10.48994699,171.48,171.37,31.83523646]
["bitfinex","SOLUSD",1747866825053,16.32187094,171.47,171.37,31.83523646]
["bitfinex","SOLUSD",1747866825581,5.83192395,171.47,171.38,3.30845264]
["bitfinex","SOLUSD",1747866826970,5.83192395,171.47,171.39,9.14309876]
["bitfinex","SOLUSD",1747866828080,25.06913586,171.48,171.39,9.14309876]
["bitfinex","SOLUSD",1747866828889,5.83090379,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747866829253,10.48994699,171.47,171.41,1.5134]
["bitfinex","SOLUSD",1747866829494,10.48994699,171.49,171.41,1.5134]
["bitfinex","SOLUSD",1747866830268,5.83158385,171.48,171.42,0.5]
["bitfinex","SOLUSD",1747866830882,10.48994699,171.45,171.42,0.5]
["bitfinex","SOLUSD",1747866831287,10.48994699,171.46,171.37,28.94428389]
["bitfinex","SOLUSD",1747866831590,20.41054349,171.48,171.37,34.7795623]
["bitfinex","SOLUSD",1747866831756,10.48994699,171.46,171.37,34.7795623]
["bitfinex","SOLUSD",1747866832669,5.83260425,171.45,171.37,28.94428389]
["bitfinex","SOLUSD",1747866832867,5.83260425,171.45,171.38,3.31168707]
["bitfinex","SOLUSD",1747866834168,5.83260425,171.45,171.39,3.31168707]
["bitfinex","SOLUSD",1747866834685,10.48994699,171.48,171.39,9.14626339]
["bitfinex","SOLUSD",1747866834857,10.48994699,171.47,171.39,9.14626339]
["bitfinex","SOLUSD",1747866835372,10.48994699,171.47,171.4,0.5]
["bitfinex","SOLUSD",1747866835879,10.48994699,171.45,171.4,0.5]
["bitfinex","SOLUSD",1747866836879,5.83294447,171.44,171.4,0.5]
["bitfinex","SOLUSD",1747866838085,5.83226408,171.46,171.4,0.5]
["bitfinex","SOLUSD",1747866838264,10.48994699,171.45,171.4,0.5]
["bitfinex","SOLUSD",1747866838464,20.41292429,171.46,171.4,0.5]
["bitfinex","SOLUSD",1747866838661,10.48994699,171.45,171.4,0.5]
["bitfinex","SOLUSD",1747866838877,10.48994699,171.44,171.4,0.5]
["bitfinex","SOLUSD",1747866839463,10.48994699,171.45,171.4,0.5]
["bitfinex","SOLUSD",1747866840182,5.83294447,171.44,171.4,0.5]
["bitfinex","SOLUSD",1747866841089,30.90525263,171.44,171.4,0.5]
["bitfinex","SOLUSD",1747866841293,10.48994699,171.41,171.34,83.0]
["bitfinex","SOLUSD",1747866841463,20.41530564,171.44,171.34,5.83630094]
["bitfinex","SOLUSD",1747866841664,30.90525263,171.44,171.34,31.83630094]
["bitfinex","SOLUSD",1747866842085,30.90525263,171.44,171.34,34.72187606]
["bitfinex","SOLUSD",1747866842994,10.48994699,171.43,171.34,34.72187606]
["bitfinex","SOLUSD",1747866843191,10.48994699,171.43,171.35,3.31080512]
["bitfinex","SOLUSD",1747866843396,10.48994699,171.44,171.35,3.31080512]
["bitfinex","SOLUSD",1747866844093,10.48994699,171.43,171.35,3.31080512]
["bitfinex","SOLUSD",1747866844472,10.48994699,171.43,171.36,3.31080512]
["bitfinex","SOLUSD",1747866845176,10.48994699,171.44,171.36,3.31080512]
["bitfinex","SOLUSD",1747866845882,10.48994699,171.44,171.35,5.83600817]
["bitfinex","SOLUSD",1747866846674,10.48994699,171.43,171.36,0.5]
["bitfinex","SOLUSD",1747866847018,5.83362501,171.42,171.36,0.5]
["bitfinex","SOLUSD",1747866847185,5.83362501,171.42,171.36,6.33557136]
["bitfinex","SOLUSD",1747866847512,5.83362501,171.42,171.36,0.5]
["bitfinex","SOLUSD",1747866847998,5.83362501,171.42,171.36,6.33558441]
["bitfinex","SOLUSD",1747866848196,5.83294447,171.44,171.36,6.33558441]
["bitfinex","SOLUSD",1747866848974,5.83260425,171.45,171.36,6.33558441]
["bitfinex","SOLUSD",1747866849598,5.83260425,171.45,171.37,3.30641815]
["bitfinex","SOLUSD",1747866849771,5.83234221,171.46,171.37,3.30641815]
["bitfinex","SOLUSD",1747866850105,10.48994699,171.49,171.38,1.6343]
["bitfinex","SOLUSD",1747866850306,10.48994699,171.49,171.39,75.56]
["bitfinex","SOLUSD",1747866851000,10.48994699,171.5,171.4,5.83430571]
["bitfinex","SOLUSD",1747866851207,5.83090379,171.5,171.4,5.83430571]
["bitfinex","SOLUSD",1747866852288,16.32085078,171.5,171.4,5.83430571]
["bitfinex","SOLUSD",1747866854902,16.32085078,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747866856608,16.32085078,171.5,171.4,5.83430571]
["bitfinex","SOLUSD",1747866857491,10.48994699,171.49,171.4,5.83430571]
["bitfinex","SOLUSD",1747866857709,5.831301,171.49,171.4,31.83430571]
["bitfinex","SOLUSD",1747866858204,16.32094855,171.5,171.41,0.14216157]
["bitfinex","SOLUSD",1747866859310,16.32094855,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747866859610,10.48994699,171.5,171.42,5.83362501]
["bitfinex","SOLUSD",1747866860111,10.48994699,171.51,171.43,3.30552383]
["bitfinex","SOLUSD",1747866860694,5.83096535,171.5,171.43,9.13858293]
["bitfinex","SOLUSD",1747866861510,6.5588,171.43,171.33,8.35519004]
["bitfinex","SOLUSD",1747866861720,10.48994699,171.36,171.33,8.35519004]
["bitfinex","SOLUSD",1747866862048,1.5582,171.4,171.33,8.35519004]
["bitfinex","SOLUSD",1747866862221,10.48994699,171.35,171.33,8.35519004]
["bitfinex","SOLUSD",1747866862914,16.32598499,171.35,171.33,8.35519004]
["bitfinex","SOLUSD",1747866863287,10.48994699,171.34,171.33,8.35519004]
["bitfinex","SOLUSD",1747866864391,10.48994699,171.34,171.26,103.0852]
["bitfinex","SOLUSD",1747866864598,10.48994699,171.34,171.26,77.0852]
["bitfinex","SOLUSD",1747866864804,14.58790127,171.38,171.26,82.92419894]
["bitfinex","SOLUSD",1747866865001,10.48994699,171.35,171.26,108.92419894]
["bitfinex","SOLUSD",1747866865202,14.58790127,171.38,171.27,0.14216157]
["bitfinex","SOLUSD",1747866865203,10.48994699,171.36,171.27,0.14216157]
["bitfinex","SOLUSD",1747866865608,10.48994699,171.35,171.28,3.30908461]
["bitfinex","SOLUSD",1747866865816,10.48994699,171.34,171.28,3.30908461]
["bitfinex","SOLUSD",1747866866410,10.48994699,171.35,171.28,3.30908461]
["bitfinex","SOLUSD",1747866867135,10.48994699,171.35,171.29,3.30908461]
["bitfinex","SOLUSD",1747866867932,14.58790127,171.38,171.29,3.30908461]
["bitfinex","SOLUSD",1747866868105,10.48994699,171.35,171.29,3.30908461]
["bitfinex","SOLUSD",1747866868505,1.5582,171.4,171.29,3.30908461]
["bitfinex","SOLUSD",1747866868506,10.48994699,171.33,171.29,3.30908461]
["bitfinex","SOLUSD",1747866868724,16.32629577,171.34,171.3,3.30908461]
["bitfinex","SOLUSD",1747866868914,10.48994699,171.35,171.3,3.30908461]
["bitfinex","SOLUSD",1747866869429,16.32589901,171.36,171.3,3.30908461]
["bitfinex","SOLUSD",1747866870029,16.32589901,171.36,171.27,5.83865532]
["bitfinex","SOLUSD",1747866871235,10.48994699,171.37,171.28,9.13813296]
["bitfinex","SOLUSD",1747866872026,10.48994699,171.36,171.28,9.13813296]
["bitfinex","SOLUSD",1747866872239,5.83498657,171.38,171.28,9.13813296]
["bitfinex","SOLUSD",1747866872417,10.48994699,171.36,171.29,3.29984285]
["bitfinex","SOLUSD",1747866873249,5.83464612,171.39,171.29,3.29984285]
["bitfinex","SOLUSD",1747866873839,10.48994699,171.37,171.29,3.29984285]
["bitfinex","SOLUSD",1747866874015,10.48994699,171.37,171.3,3.29984285]
["bitfinex","SOLUSD",1747866874215,10.48994699,171.36,171.3,3.29984285]
["bitfinex","SOLUSD",1747866875232,16.32573141,171.36,171.28,5.83829011]
["bitfinex","SOLUSD",1747866875441,5.83578442,171.36,171.28,5.83829011]
["bitfinex","SOLUSD",1747866876356,5.83578442,171.36,171.29,3.29765224]
["bitfinex","SOLUSD",1747866877538,5.83578442,171.36,171.29,9.13558131]
["bitfinex","SOLUSD",1747866877739,5.83578442,171.36,171.29,5.83792907]
["bitfinex","SOLUSD",1747866878349,5.83464612,171.39,171.28,5.83839327]
["bitfinex","SOLUSD",1747866878524,10.48994699,171.38,171.28,7.44009327]
["bitfinex","SOLUSD",1747866879640,5.83464612,171.39,171.28,7.44009327]
["bitfinex","SOLUSD",1747866879820,5.83532707,171.37,171.28,7.44009327]
["bitfinex","SOLUSD",1747866880025,16.32527406,171.37,171.28,7.44009327]
["bitfinex","SOLUSD",1747866880224,16.32499628,171.38,171.28,7.44009327]
["bitfinex","SOLUSD",1747866880536,16.32499628,171.38,171.29,3.29616722]
["bitfinex","SOLUSD",1747866880835,1.5582,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747866881038,136.9,171.42,171.31,26.0]
["bitfinex","SOLUSD",1747866881239,136.9,171.42,171.31,109.0]
["bitfinex","SOLUSD",1747866881240,10.48994699,171.39,171.31,109.0]
["bitfinex","SOLUSD",1747866881536,10.48994699,171.4,171.32,3.29616722]
["bitfinex","SOLUSD",1747866882044,5.83464612,171.39,171.33,5.83668942]
["bitfinex","SOLUSD",1747866882241,16.32459311,171.39,171.32,9.13309462]
["bitfinex","SOLUSD",1747866882542,16.32459311,171.39,171.32,5.8369274]
["bitfinex","SOLUSD",1747866884341,16.32459311,171.39,171.33,3.2962344]
["bitfinex","SOLUSD",1747866885144,10.48994699,171.38,171.33,3.2962344]
["bitfinex","SOLUSD",1747866885334,10.48994699,171.37,171.31,40.08]
["bitfinex","SOLUSD",1747866886444,5.8356676,171.36,171.31,40.08]
["bitfinex","SOLUSD",1747866887665,5.83532707,171.37,171.31,40.08]
["bitfinex","SOLUSD",1747866890050,10.48994699,171.37,171.31,40.08]
["bitfinex","SOLUSD",1747866890248,40.58614839,171.4,171.31,40.08]
["bitfinex","SOLUSD",1747866890458,10.48994699,171.37,171.31,40.08]
["bitfinex","SOLUSD",1747866892256,5.83558484,171.37,171.31,40.08]
["bitfinex","SOLUSD",1747866892548,5.83558484,171.37,171.3,5.83759877]
["bitfinex","SOLUSD",1747866893253,7.5757,171.45,171.3,6.4212175]
["bitfinex","SOLUSD",1747866893458,7.5757,171.45,171.33,26.0]
["bitfinex","SOLUSD",1747866893645,10.48994699,171.44,171.34,26.0]
["bitfinex","SOLUSD",1747866893849,18.06564699,171.45,171.34,26.0]
["bitfinex","SOLUSD",1747866894657,5.83294447,171.44,171.36,1.644]
["bitfinex","SOLUSD",1747866895159,10.48994699,171.43,171.36,1.644]
["bitfinex","SOLUSD",1747866895456,16.32289146,171.44,171.36,1.644]
["bitfinex","SOLUSD",1747866897658,5.83294447,171.44,171.36,7.47963403]
["bitfinex","SOLUSD",1747866897836,16.32289146,171.44,171.36,7.47963403]
["bitfinex","SOLUSD",1747866898145,10.48994699,171.43,171.36,7.47963403]
["bitfinex","SOLUSD",1747866899666,5.83362501,171.42,171.36,7.47963403]
["bitfinex","SOLUSD",1747866900733,5.83362501,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747866901548,10.48994699,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747866901754,5.83226408,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747866902763,5.83226408,171.46,171.39,31.83441505]
["bitfinex","SOLUSD",1747866903453,5.83226408,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747866903662,10.48994699,171.44,171.37,35.0]
["bitfinex","SOLUSD",1747866903966,10.48994699,171.41,171.33,5.8365853]
["bitfinex","SOLUSD",1747866904346,10.48994699,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747866904573,10.48994699,171.41,171.34,29.30264187]
["bitfinex","SOLUSD",1747866904756,5.83396534,171.41,171.34,3.30264187]
["bitfinex","SOLUSD",1747866905074,30.90882569,171.41,171.34,3.30264187]
["bitfinex","SOLUSD",1747866905749,10.48994699,171.4,171.34,3.30264187]
["bitfinex","SOLUSD",1747866905955,10.48994699,171.37,171.34,3.30264187]
["bitfinex","SOLUSD",1747866906157,10.48994699,171.37,171.3,39.6]
["bitfinex","SOLUSD",1747866906459,10.48994699,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747866906666,10.48994699,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747866906842,5.83600817,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747866907046,5.83600817,171.35,171.27,1.6289]
["bitfinex","SOLUSD",1747866907047,16.32595516,171.35,171.27,1.6289]
["bitfinex","SOLUSD",1747866907249,10.48994699,171.33,171.27,1.6289]
["bitfinex","SOLUSD",1747866907765,20.42602859,171.35,171.28,3.3124783]
["bitfinex","SOLUSD",1747866907766,10.48994699,171.34,171.28,3.3124783]
["bitfinex","SOLUSD",1747866908855,10.48994699,171.34,171.27,1.6289]
["bitfinex","SOLUSD",1747866908856,5.83668942,171.33,171.27,1.6289]
["bitfinex","SOLUSD",1747866909256,10.48994699,171.32,171.25,39.6]
["bitfinex","SOLUSD",1747866910258,14.59172357,171.33,171.25,39.6]
["bitfinex","SOLUSD",1747866910456,25.08167056,171.33,171.26,3.31202468]
["bitfinex","SOLUSD",1747866910656,10.48994699,171.33,171.26,3.31202468]
["bitfinex","SOLUSD",1747866911048,10.48994699,171.32,171.26,3.31202468]
["bitfinex","SOLUSD",1747866911656,20.42722073,171.34,171.26,3.31202468]
["bitfinex","SOLUSD",1747866911857,10.48994699,171.32,171.26,3.31202468]
["bitfinex","SOLUSD",1747866912150,10.48994699,171.32,171.25,39.6]
["bitfinex","SOLUSD",1747866912577,5.83737084,171.31,171.25,39.6]
["bitfinex","SOLUSD",1747866913161,10.48994699,171.34,171.25,45.43937553]
["bitfinex","SOLUSD",1747866913761,10.48994699,171.33,171.25,39.6]
["bitfinex","SOLUSD",1747866914470,10.48994699,171.32,171.25,39.6]
["bitfinex","SOLUSD",1747866914852,5.83737084,171.31,171.25,39.6]
["bitfinex","SOLUSD",1747866915683,16.32707509,171.32,171.25,45.43934146]
["bitfinex","SOLUSD",1747866915880,5.8371281,171.32,171.25,45.43934146]
["bitfinex","SOLUSD",1747866916177,10.48994699,171.33,171.25,45.43934146]
["bitfinex","SOLUSD",1747866916379,5.83667929,171.34,171.25,45.43934146]
["bitfinex","SOLUSD",1747866916380,16.32662628,171.34,171.25,45.43934146]
["bitfinex","SOLUSD",1747866916757,16.32662628,171.34,171.26,3.30602409]
["bitfinex","SOLUSD",1747866917460,16.32662628,171.34,171.26,9.14506154]
["bitfinex","SOLUSD",1747866918187,16.32662628,171.34,171.26,5.83903745]
["bitfinex","SOLUSD",1747866920174,16.32662628,171.34,171.25,39.6]
["bitfinex","SOLUSD",1747866920367,16.32662628,171.34,171.25,45.43931445]
["bitfinex","SOLUSD",1747866921592,10.48994699,171.31,171.25,39.6]
["bitfinex","SOLUSD",1747866921964,10.48994699,171.31,171.24,26.0]
["bitfinex","SOLUSD",1747866922172,10.48994699,171.3,171.23,1.516]
["bitfinex","SOLUSD",1747866923061,10.48994699,171.29,171.23,1.516]
["bitfinex","SOLUSD",1747866923457,16.32833274,171.29,171.23,1.516]
["bitfinex","SOLUSD",1747866924074,5.83838575,171.29,171.23,1.516]
["bitfinex","SOLUSD",1747866925072,16.32833274,171.29,171.23,1.516]
["bitfinex","SOLUSD",1747866925685,16.32833274,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747866925867,16.32833274,171.29,171.21,31.84068381]
["bitfinex","SOLUSD",1747866926369,5.83838575,171.29,171.21,31.84068381]
["bitfinex","SOLUSD",1747866927059,10.48994699,171.29,171.21,31.84068381]
["bitfinex","SOLUSD",1747866928187,18.64964886,171.33,171.21,31.84068381]
["bitfinex","SOLUSD",1747866928387,8.41056044,171.48,171.25,27.5369]
["bitfinex","SOLUSD",1747866928388,5.83532707,171.37,171.25,27.5369]
["bitfinex","SOLUSD",1747866928696,16.32527406,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747866929793,5.83532707,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747866930090,5.83532707,171.37,171.29,31.83791511]
["bitfinex","SOLUSD",1747866931085,10.48994699,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747866931464,10.48994699,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747866932163,5.83668942,171.33,171.26,35.02]
["bitfinex","SOLUSD",1747866932485,16.32663641,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747866932684,5.83668942,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747866934682,5.83668942,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747866936370,5.83634878,171.34,171.25,33.37626101]
["bitfinex","SOLUSD",1747866938582,5.83600817,171.35,171.25,33.37626101]
["bitfinex","SOLUSD",1747866938774,16.32595516,171.35,171.25,33.37626101]
["bitfinex","SOLUSD",1747866940273,5.83668942,171.33,171.25,33.37626101]
["bitfinex","SOLUSD",1747866941511,5.83634878,171.34,171.25,33.37626101]
["bitfinex","SOLUSD",1747866944989,10.48994699,171.34,171.25,33.37626101]
["bitfinex","SOLUSD",1747866946215,5.83668942,171.33,171.25,33.37626101]
["bitfinex","SOLUSD",1747866946595,5.83668942,171.33,171.25,7.37626101]
["bitfinex","SOLUSD",1747866946891,5.83668942,171.33,171.25,33.37626101]
["bitfinex","SOLUSD",1747866947513,5.83668942,171.33,171.25,27.5369]
["bitfinex","SOLUSD",1747866947719,10.48994699,171.29,171.2,44.18599505]
["bitfinex","SOLUSD",1747866947895,10.48994699,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747866948094,10.48994699,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747866948703,5.83805242,171.29,171.21,5.84075025]
["bitfinex","SOLUSD",1747866949218,5.83805242,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747866950106,5.83805242,171.29,171.22,31.84034742]
["bitfinex","SOLUSD",1747866950299,5.83805242,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747866950503,5.83805242,171.29,171.23,29.31690187]
["bitfinex","SOLUSD",1747866951301,5.83805242,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747866951501,5.83805242,171.29,171.22,5.84034742]
["bitfinex","SOLUSD",1747866953021,10.48994699,171.28,171.21,31.84074172]
["bitfinex","SOLUSD",1747866953411,10.48994699,171.28,171.2,10.40701107]
["bitfinex","SOLUSD",1747866953602,10.48994699,171.28,171.22,3.31787068]
["bitfinex","SOLUSD",1747866954519,10.48994699,171.26,171.22,3.31787068]
["bitfinex","SOLUSD",1747866954722,18.64964886,171.28,171.22,3.31787068]
["bitfinex","SOLUSD",1747866954723,10.48994699,171.25,171.22,3.31787068]
["bitfinex","SOLUSD",1747866954907,10.48994699,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747866955303,5.83975706,171.24,171.2,26.0]
["bitfinex","SOLUSD",1747866956513,5.83941605,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747866959330,10.48994699,171.23,171.16,1.547]
["bitfinex","SOLUSD",1747866959505,10.48994699,171.24,171.16,27.547]
["bitfinex","SOLUSD",1747866960313,10.48994699,171.23,171.16,1.547]
["bitfinex","SOLUSD",1747866960726,10.48994699,171.22,171.16,1.547]
["bitfinex","SOLUSD",1747866961427,5.84051242,171.22,171.16,1.547]
["bitfinex","SOLUSD",1747866962436,16.33045941,171.22,171.16,1.547]
["bitfinex","SOLUSD",1747866962928,16.33045941,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747866963133,10.48994699,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747866963508,14.60068725,171.23,171.13,1.6106]
["bitfinex","SOLUSD",1747866963509,16.33106848,171.2,171.13,1.6106]
["bitfinex","SOLUSD",1747866964139,5.84112149,171.2,171.13,1.6106]
["bitfinex","SOLUSD",1747866964434,5.84112149,171.2,171.13,7.4539586]
["bitfinex","SOLUSD",1747866967237,10.48994699,171.21,171.13,7.4539586]
["bitfinex","SOLUSD",1747866968340,5.84112149,171.2,171.13,7.4539586]
["bitfinex","SOLUSD",1747866969530,10.48994699,171.2,171.13,7.4539586]
["bitfinex","SOLUSD",1747866969734,10.48994699,171.21,171.13,1.6106]
["bitfinex","SOLUSD",1747866970730,10.48994699,171.21,171.13,7.45408171]
["bitfinex","SOLUSD",1747866970906,5.84009811,171.23,171.13,7.45408171]
["bitfinex","SOLUSD",1747866971112,16.3300451,171.23,171.13,7.45408171]
["bitfinex","SOLUSD",1747866972247,10.48994699,171.22,171.13,7.45408171]
["bitfinex","SOLUSD",1747866973014,10.48994699,171.21,171.13,1.6106]
["bitfinex","SOLUSD",1747866973210,10.48994699,171.22,171.13,7.45402764]
["bitfinex","SOLUSD",1747866973432,16.3300451,171.23,171.13,7.45402764]
["bitfinex","SOLUSD",1747866973645,5.84009811,171.23,171.13,7.45402764]
["bitfinex","SOLUSD",1747866973845,16.3300451,171.23,171.13,7.45402764]
["bitfinex","SOLUSD",1747866982176,181.9398213,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747866983951,142.7398213,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747866984757,5.8398213,171.24,171.17,5.84214523]
["bitfinex","SOLUSD",1747866985630,5.83941605,171.25,171.17,5.84214523]
["bitfinex","SOLUSD",1747866985948,5.83917592,171.26,171.17,5.84214523]
["bitfinex","SOLUSD",1747866986530,26.0,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747866986531,5.83805242,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747866987630,16.32799941,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747866988037,5.83805242,171.29,171.2,26.0]
["bitfinex","SOLUSD",1747866988957,5.83805242,171.29,171.2,31.84106763]
["bitfinex","SOLUSD",1747866990361,5.83805242,171.29,171.21,3.30653535]
["bitfinex","SOLUSD",1747866990967,10.48994699,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747866991348,10.48994699,171.28,171.21,3.30653535]
["bitfinex","SOLUSD",1747866991349,10.48994699,171.26,171.21,3.30653535]
["bitfinex","SOLUSD",1747866991544,10.48994699,171.24,171.21,3.30653535]
["bitfinex","SOLUSD",1747866991962,10.48994699,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747866992267,10.48994699,171.24,171.15,1.5318]
["bitfinex","SOLUSD",1747866992470,5.84009811,171.23,171.15,1.5318]
["bitfinex","SOLUSD",1747866992767,5.84009811,171.23,171.15,27.5318]
["bitfinex","SOLUSD",1747866993565,5.84009811,171.23,171.16,3.3142271]
["bitfinex","SOLUSD",1747866994763,14.59952257,171.24,171.16,3.3142271]
["bitfinex","SOLUSD",1747866995145,25.08946956,171.24,171.16,3.3142271]
["bitfinex","SOLUSD",1747866995549,25.08946956,171.24,171.17,3.3142271]
["bitfinex","SOLUSD",1747866996040,30.92922662,171.24,171.17,3.3142271]
["bitfinex","SOLUSD",1747866996559,30.92922662,171.24,171.16,3.3142271]
["bitfinex","SOLUSD",1747867000069,30.92922662,171.24,171.16,9.1567088]
["bitfinex","SOLUSD",1747867000070,5.83975706,171.24,171.16,9.1567088]
["bitfinex","SOLUSD",1747867001273,196.14696389,171.27,171.17,35.1561455]
["bitfinex","SOLUSD",1747867001274,5.83907509,171.26,171.17,35.1561455]
["bitfinex","SOLUSD",1747867002351,5.83907509,171.26,171.18,3.3142271]
["bitfinex","SOLUSD",1747867003174,20.43676281,171.26,171.18,3.3142271]
["bitfinex","SOLUSD",1747867004071,5.83907509,171.26,171.18,9.15600656]
["bitfinex","SOLUSD",1747867004701,57.33524699,171.3,171.21,26.0]
["bitfinex","SOLUSD",1747867004875,5.83805242,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747867005780,16.32799941,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747867006384,10.48994699,171.26,171.2,26.0]
["bitfinex","SOLUSD",1747867006876,10.48994699,171.25,171.19,35.02]
["bitfinex","SOLUSD",1747867007063,16.32970405,171.24,171.2,3.31716343]
["bitfinex","SOLUSD",1747867008374,16.32970405,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747867008783,5.83975706,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747867011488,20.43914972,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747867013286,30.92909671,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747867014179,30.92909671,171.24,171.15,1.5318]
["bitfinex","SOLUSD",1747867014355,10.48994699,171.23,171.15,1.5318]
["bitfinex","SOLUSD",1747867014557,10.48994699,171.23,171.15,27.5318]
["bitfinex","SOLUSD",1747867014774,10.48994699,171.23,171.16,3.3189172]
["bitfinex","SOLUSD",1747867015559,10.48994699,171.23,171.17,3.3189172]
["bitfinex","SOLUSD",1747867016988,5.8404392,171.22,171.16,3.3189172]
["bitfinex","SOLUSD",1747867018380,5.8404392,171.22,171.15,33.37450281]
["bitfinex","SOLUSD",1747867018381,5.8404392,171.22,171.17,3.3189172]
["bitfinex","SOLUSD",1747867019482,5.84009811,171.23,171.17,3.3189172]
["bitfinex","SOLUSD",1747867019721,5.83941605,171.25,171.17,35.16104423]
["bitfinex","SOLUSD",1747867019988,79.73743354,171.27,171.17,35.16104423]
["bitfinex","SOLUSD",1747867019989,5.83873416,171.27,171.18,0.14216157]
["bitfinex","SOLUSD",1747867020559,10.48994699,171.29,171.18,0.14216157]
["bitfinex","SOLUSD",1747867020766,5.83843922,171.28,171.18,83.14216157]
["bitfinex","SOLUSD",1747867021385,5.83843922,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747867021586,5.83805242,171.29,171.22,5.8404392]
["bitfinex","SOLUSD",1747867021765,5.83805242,171.29,171.21,31.8406777]
["bitfinex","SOLUSD",1747867022573,5.83805242,171.29,171.21,33.3808777]
["bitfinex","SOLUSD",1747867022980,16.3276586,171.3,171.21,33.3808777]
["bitfinex","SOLUSD",1747867023181,16.3276586,171.3,171.22,3.3189172]
["bitfinex","SOLUSD",1747867025095,10.48994699,171.27,171.23,3.3189172]
["bitfinex","SOLUSD",1747867025709,10.48994699,171.28,171.23,3.3189172]
["bitfinex","SOLUSD",1747867026000,5.83771161,171.3,171.23,29.3189172]
["bitfinex","SOLUSD",1747867026499,5.83771161,171.3,171.24,3.3189172]
["bitfinex","SOLUSD",1747867027282,5.83703011,171.32,171.24,3.3189172]
["bitfinex","SOLUSD",1747867027594,5.83703011,171.32,171.25,26.5]
["bitfinex","SOLUSD",1747867028106,16.3269771,171.32,171.25,26.5]
["bitfinex","SOLUSD",1747867028473,30.91955239,171.32,171.26,3.3189172]
["bitfinex","SOLUSD",1747867029602,30.91955239,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747867030989,30.91955239,171.32,171.25,3.31229804]
["bitfinex","SOLUSD",1747867031499,5.83703011,171.32,171.25,3.31229804]
["bitfinex","SOLUSD",1747867031700,5.83634878,171.34,171.25,9.15158532]
["bitfinex","SOLUSD",1747867032074,5.81634878,171.34,171.25,9.15158532]
["bitfinex","SOLUSD",1747867032701,5.81634878,171.34,171.26,9.65123746]
["bitfinex","SOLUSD",1747867033579,5.81634878,171.34,171.26,3.81229804]
["bitfinex","SOLUSD",1747867033809,5.81634878,171.34,171.26,9.65126582]
["bitfinex","SOLUSD",1747867034505,5.81634878,171.34,171.27,3.31229804]
["bitfinex","SOLUSD",1747867034894,25.07955421,171.36,171.27,9.15101633]
["bitfinex","SOLUSD",1747867034895,5.83600817,171.35,171.27,9.15101633]
["bitfinex","SOLUSD",1747867035699,5.83600817,171.35,171.26,41.3590267]
["bitfinex","SOLUSD",1747867036988,20.42527482,171.36,171.26,41.3590267]
["bitfinex","SOLUSD",1747867038008,30.91522181,171.36,171.27,3.30147187]
["bitfinex","SOLUSD",1747867039000,30.91522181,171.36,171.26,41.35901776]
["bitfinex","SOLUSD",1747867039212,29.13959585,171.35,171.26,0.5]
["bitfinex","SOLUSD",1747867039393,5.8356676,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747867039587,7.8029,171.43,171.31,18.79181043]
["bitfinex","SOLUSD",1747867039805,247.84294222,171.47,171.34,26.0]
["bitfinex","SOLUSD",1747867039806,25.0717137,171.45,171.34,26.0]
["bitfinex","SOLUSD",1747867040004,5.83294447,171.44,171.35,5.83600817]
["bitfinex","SOLUSD",1747867040716,16.32289146,171.44,171.34,31.83631389]
["bitfinex","SOLUSD",1747867041600,5.83294447,171.44,171.34,31.83631389]
["bitfinex","SOLUSD",1747867042511,25.0717137,171.45,171.34,31.83631389]
["bitfinex","SOLUSD",1747867043510,5.83328472,171.43,171.34,34.76554103]
["bitfinex","SOLUSD",1747867044914,30.90644351,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747867045513,5.83328472,171.43,171.34,31.8362822]
["bitfinex","SOLUSD",1747867046729,14.58117313,171.46,171.34,31.8362822]
["bitfinex","SOLUSD",1747867046730,18.64964886,171.45,171.34,31.8362822]
["bitfinex","SOLUSD",1747867047013,10.48994699,171.44,171.34,31.8362822]
["bitfinex","SOLUSD",1747867047213,10.48994699,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747867048398,5.83362501,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747867048808,5.83362501,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747867049203,5.83362501,171.42,171.33,5.83664415]
["bitfinex","SOLUSD",1747867049204,10.48994699,171.4,171.31,85.87441528]
["bitfinex","SOLUSD",1747867049399,10.48994699,171.37,171.3,1.5214]
["bitfinex","SOLUSD",1747867049605,10.48994699,171.36,171.28,46.98473086]
["bitfinex","SOLUSD",1747867049827,10.48994699,171.35,171.28,35.0]
["bitfinex","SOLUSD",1747867050124,10.48994699,171.34,171.29,26.0]
["bitfinex","SOLUSD",1747867050326,10.48994699,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747867050625,10.48994699,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747867051010,20.42301275,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747867051205,10.48994699,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747867051402,20.42301275,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747867051602,5.8356676,171.36,171.29,31.83794113]
["bitfinex","SOLUSD",1747867052112,5.8356676,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747867052318,5.8356676,171.36,171.29,31.83786651]
["bitfinex","SOLUSD",1747867053724,5.83532707,171.37,171.29,31.83786651]
["bitfinex","SOLUSD",1747867053924,10.48994699,171.4,171.29,31.83786651]
["bitfinex","SOLUSD",1747867054425,10.48994699,171.39,171.29,31.83786651]
["bitfinex","SOLUSD",1747867054930,10.48994699,171.36,171.27,39.04]
["bitfinex","SOLUSD",1747867055107,10.48994699,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747867055313,10.48994699,171.36,171.3,0.5]
["bitfinex","SOLUSD",1747867055613,10.48994699,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747867056327,5.83600817,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747867057419,5.83532707,171.37,171.28,31.83828989]
["bitfinex","SOLUSD",1747867057807,16.32527406,171.37,171.28,31.83828989]
["bitfinex","SOLUSD",1747867059622,5.83532707,171.37,171.28,31.83828989]
["bitfinex","SOLUSD",1747867060436,16.32527406,171.37,171.29,0.5]
["bitfinex","SOLUSD",1747867061116,5.83532707,171.37,171.29,0.5]
["bitfinex","SOLUSD",1747867062037,16.32527406,171.37,171.29,0.5]
["bitfinex","SOLUSD",1747867062221,10.48994699,171.37,171.29,0.5]
["bitfinex","SOLUSD",1747867062714,10.48994699,171.38,171.29,32.33802276]
["bitfinex","SOLUSD",1747867063322,10.48994699,171.38,171.29,26.5]
["bitfinex","SOLUSD",1747867064232,5.83532707,171.37,171.29,26.5]
["bitfinex","SOLUSD",1747867065545,10.48994699,171.36,171.29,26.5]
["bitfinex","SOLUSD",1747867066826,5.83600817,171.35,171.29,26.5]
["bitfinex","SOLUSD",1747867068742,25.07826466,171.37,171.29,26.5]
["bitfinex","SOLUSD",1747867068743,5.8356676,171.36,171.29,26.5]
["bitfinex","SOLUSD",1747867068938,5.8356676,171.36,171.29,32.33799796]
["bitfinex","SOLUSD",1747867069935,5.83498657,171.38,171.29,32.33799796]
["bitfinex","SOLUSD",1747867070647,5.83498657,171.38,171.3,3.29242876]
["bitfinex","SOLUSD",1747867071744,5.83498657,171.38,171.29,32.33799796]
["bitfinex","SOLUSD",1747867074653,5.83498657,171.38,171.3,9.13203032]
["bitfinex","SOLUSD",1747867075645,5.83498657,171.38,171.3,5.83762747]
["bitfinex","SOLUSD",1747867076029,5.83464612,171.39,171.3,5.83762747]
["bitfinex","SOLUSD",1747867076231,5.83464612,171.39,171.33,27.5843]
["bitfinex","SOLUSD",1747867077125,71.90204318,171.43,171.33,27.5843]
["bitfinex","SOLUSD",1747867077436,5.83362501,171.42,171.33,27.5843]
["bitfinex","SOLUSD",1747867078135,5.83362501,171.42,171.34,5.83634878]
["bitfinex","SOLUSD",1747867078336,5.83362501,171.42,171.34,9.13443827]
["bitfinex","SOLUSD",1747867078643,5.83362501,171.42,171.34,3.29808949]
["bitfinex","SOLUSD",1747867078835,10.48994699,171.41,171.34,3.29808949]
["bitfinex","SOLUSD",1747867079544,10.48994699,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747867080132,5.83464612,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747867080333,16.32459311,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747867080840,30.91120843,171.39,171.31,3.29977324]
["bitfinex","SOLUSD",1747867081345,20.42126144,171.39,171.31,3.29977324]
["bitfinex","SOLUSD",1747867082052,14.58661532,171.39,171.31,3.29977324]
["bitfinex","SOLUSD",1747867082343,14.58661532,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747867082344,14.58661532,171.39,171.32,3.29977324]
["bitfinex","SOLUSD",1747867083243,5.83430571,171.4,171.32,3.29977324]
["bitfinex","SOLUSD",1747867083554,5.83430571,171.4,171.32,29.29977324]
["bitfinex","SOLUSD",1747867084060,20.42007,171.4,171.32,29.29977324]
["bitfinex","SOLUSD",1747867084257,10.48994699,171.39,171.33,3.29977324]
["bitfinex","SOLUSD",1747867085849,5.83498657,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747867086022,5.83498657,171.38,171.3,31.83771157]
["bitfinex","SOLUSD",1747867086928,20.42245301,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747867087147,20.42245301,171.38,171.31,3.30308703]
["bitfinex","SOLUSD",1747867088257,20.42245301,171.38,171.32,3.30308703]
["bitfinex","SOLUSD",1747867089453,20.42245301,171.38,171.31,3.30308703]
["bitfinex","SOLUSD",1747867091760,14.58746644,171.38,171.31,3.30308703]
["bitfinex","SOLUSD",1747867092740,14.58746644,171.38,171.32,3.30308703]
["bitfinex","SOLUSD",1747867093864,25.07741343,171.38,171.31,3.30308703]
["bitfinex","SOLUSD",1747867094864,30.9124,171.38,171.32,3.30308703]
["bitfinex","SOLUSD",1747867096357,30.9124,171.38,171.31,3.30308703]
["bitfinex","SOLUSD",1747867097870,10.48994699,171.36,171.31,3.30308703]
["bitfinex","SOLUSD",1747867098093,10.48994699,171.33,171.31,3.30308703]
["bitfinex","SOLUSD",1747867098364,16.3269771,171.32,171.31,3.30308703]
["bitfinex","SOLUSD",1747867099755,30.91955239,171.32,171.26,3.30308703]
["bitfinex","SOLUSD",1747867100072,10.48994699,171.31,171.26,3.30308703]
["bitfinex","SOLUSD",1747867100454,5.83771161,171.3,171.26,3.30308703]
["bitfinex","SOLUSD",1747867100854,5.83771161,171.3,171.25,3.30308703]
["bitfinex","SOLUSD",1747867101365,16.32629577,171.34,171.25,3.30308703]
["bitfinex","SOLUSD",1747867101950,16.32629577,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747867102579,5.83634878,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747867103072,5.83634878,171.34,171.28,3.30308703]
["bitfinex","SOLUSD",1747867104572,5.83600817,171.35,171.28,3.30308703]
["bitfinex","SOLUSD",1747867105277,5.83600817,171.35,171.28,9.14138516]
["bitfinex","SOLUSD",1747867105978,10.48994699,171.34,171.29,3.30308703]
["bitfinex","SOLUSD",1747867106893,5.83668942,171.33,171.29,3.30308703]
["bitfinex","SOLUSD",1747867107274,30.91835998,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747867108092,10.48994699,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747867108287,10.48994699,171.32,171.28,3.30338407]
["bitfinex","SOLUSD",1747867108454,10.48994699,171.31,171.28,3.80338407]
["bitfinex","SOLUSD",1747867108656,10.48994699,171.31,171.28,3.30338407]
["bitfinex","SOLUSD",1747867108870,30.91835998,171.33,171.28,3.30338407]
["bitfinex","SOLUSD",1747867109897,10.48994699,171.32,171.24,27.6243]
["bitfinex","SOLUSD",1747867110786,10.48994699,171.32,171.24,33.46393229]
["bitfinex","SOLUSD",1747867111254,10.48994699,171.32,171.25,3.30224063]
["bitfinex","SOLUSD",1747867111686,5.83737084,171.31,171.25,3.30224063]
["bitfinex","SOLUSD",1747867112889,5.83737084,171.31,171.26,0.5]
["bitfinex","SOLUSD",1747867113086,5.83737084,171.31,171.26,3.80224063]
["bitfinex","SOLUSD",1747867114484,5.83737084,171.31,171.27,3.30224063]
["bitfinex","SOLUSD",1747867115885,5.83737084,171.31,171.26,0.5]
["bitfinex","SOLUSD",1747867116181,10.48994699,171.3,171.26,0.5]
["bitfinex","SOLUSD",1747867117585,10.48994699,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747867118078,5.83805242,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747867118471,16.32799941,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747867119089,10.48994699,171.28,171.2,9.36302004]
["bitfinex","SOLUSD",1747867119280,10.48994699,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747867119784,10.48994699,171.28,171.22,3.29944424]
["bitfinex","SOLUSD",1747867119978,16.32799941,171.29,171.22,3.29944424]
["bitfinex","SOLUSD",1747867120360,10.48994699,171.28,171.22,3.29944424]
["bitfinex","SOLUSD",1747867121464,10.48994699,171.28,171.23,3.29944424]
["bitfinex","SOLUSD",1747867122576,5.83873416,171.27,171.23,3.29944424]
["bitfinex","SOLUSD",1747867122780,5.83873416,171.27,171.21,31.84072106]
["bitfinex","SOLUSD",1747867122982,16.32868115,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747867123184,10.48994699,171.26,171.19,27.5347]
["bitfinex","SOLUSD",1747867123965,5.83873416,171.27,171.15,27.0048389]
["bitfinex","SOLUSD",1747867123966,10.48994699,171.23,171.15,9.94949004]
["bitfinex","SOLUSD",1747867124272,10.48994699,171.22,171.2,3.29927076]
["bitfinex","SOLUSD",1747867124829,5.84078032,171.21,171.2,3.29927076]
["bitfinex","SOLUSD",1747867125295,16.33048234,171.22,171.15,27.5943]
["bitfinex","SOLUSD",1747867125783,16.33048234,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747867126672,5.83975706,171.24,171.16,31.84229991]
["bitfinex","SOLUSD",1747867127191,16.32970405,171.24,171.16,31.84229991]
["bitfinex","SOLUSD",1747867128298,10.48994699,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747867129300,16.33037916,171.23,171.16,31.8424718]
["bitfinex","SOLUSD",1747867129496,16.33037916,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747867130614,24.48906491,171.25,171.16,31.84229072]
["bitfinex","SOLUSD",1747867130781,10.48994699,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747867131283,10.48994699,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747867132007,10.48994699,171.21,171.15,1.5943]
["bitfinex","SOLUSD",1747867132339,10.48994699,171.19,171.13,44.7634727]
["bitfinex","SOLUSD",1747867132682,16.33161846,171.19,171.13,44.7634727]
["bitfinex","SOLUSD",1747867132997,10.48994699,171.2,171.13,44.7634727]
["bitfinex","SOLUSD",1747867133305,16.3309846,171.21,171.13,44.7634727]
["bitfinex","SOLUSD",1747867135297,10.48994699,171.2,171.13,44.7634727]
["bitfinex","SOLUSD",1747867136212,16.33125357,171.2,171.13,44.7634727]
["bitfinex","SOLUSD",1747867137589,10.48994699,171.19,171.12,26.0]
["bitfinex","SOLUSD",1747867137921,10.48994699,171.17,171.11,27.5014]
["bitfinex","SOLUSD",1747867138089,10.48994699,171.16,171.08,45.3455]
["bitfinex","SOLUSD",1747867138293,18.64964886,171.19,171.08,38.94]
["bitfinex","SOLUSD",1747867138294,10.48994699,171.15,171.08,38.94]
["bitfinex","SOLUSD",1747867138491,10.48994699,171.15,171.09,26.0]
["bitfinex","SOLUSD",1747867138684,10.48994699,171.14,171.08,38.94]
["bitfinex","SOLUSD",1747867138885,10.48994699,171.14,171.07,7.41110517]
["bitfinex","SOLUSD",1747867139703,5.84351078,171.13,171.07,7.41110517]
["bitfinex","SOLUSD",1747867140123,5.84351078,171.13,171.07,5.84550517]
["bitfinex","SOLUSD",1747867140415,10.48994699,171.11,171.03,5.84689085]
["bitfinex","SOLUSD",1747867140803,10.48994699,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747867141003,10.48994699,171.11,171.03,5.84689085]
["bitfinex","SOLUSD",1747867141315,10.48994699,171.11,171.04,26.0]
["bitfinex","SOLUSD",1747867141625,5.84453535,171.1,171.04,31.8465063]
["bitfinex","SOLUSD",1747867141792,5.84453535,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747867141996,10.48994699,171.09,171.02,79.82718968]
["bitfinex","SOLUSD",1747867142209,10.48994699,171.07,171.01,1.5656]
["bitfinex","SOLUSD",1747867142529,10.48994699,171.08,171.0,31.84764354]
["bitfinex","SOLUSD",1747867143004,10.48994699,171.08,171.0,5.84764354]
["bitfinex","SOLUSD",1747867143205,5.84556029,171.07,170.99,5.84829522]
["bitfinex","SOLUSD",1747867143409,5.84556029,171.07,171.0,26.0]
["bitfinex","SOLUSD",1747867143604,10.48994699,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747867143806,10.48994699,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747867144122,5.84556029,171.07,170.98,26.0]
["bitfinex","SOLUSD",1747867144123,10.48994699,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747867145098,10.48994699,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747867145304,10.48994699,171.06,170.99,5.84829522]
["bitfinex","SOLUSD",1747867145613,16.33591636,171.06,170.98,31.84854905]
["bitfinex","SOLUSD",1747867146232,10.48994699,171.06,170.98,31.84854905]
["bitfinex","SOLUSD",1747867146537,16.33550033,171.08,170.98,31.84854905]
["bitfinex","SOLUSD",1747867146699,5.84555334,171.08,170.98,31.84854905]
["bitfinex","SOLUSD",1747867146895,10.48994699,171.07,170.98,31.84854905]
["bitfinex","SOLUSD",1747867147129,10.48994699,171.06,170.98,31.84854905]
["bitfinex","SOLUSD",1747867148539,16.33564187,171.07,170.98,31.84854905]
["bitfinex","SOLUSD",1747867149228,5.84521861,171.08,170.98,31.84854905]
["bitfinex","SOLUSD",1747867149433,10.48994699,171.07,170.98,31.84854905]
["bitfinex","SOLUSD",1747867150232,16.33561136,171.07,170.98,31.84854905]
["bitfinex","SOLUSD",1747867151324,10.48994699,171.05,170.98,31.84854905]
["bitfinex","SOLUSD",1747867151631,10.48994699,171.06,170.98,31.84854905]
["bitfinex","SOLUSD",1747867152129,10.48994699,171.07,170.98,46.47014221]
["bitfinex","SOLUSD",1747867153532,5.84497288,171.09,170.98,46.47014221]
["bitfinex","SOLUSD",1747867153719,10.48994699,171.1,171.02,26.0]
["bitfinex","SOLUSD",1747867154135,190.90637238,171.14,171.03,0.14216157]
["bitfinex","SOLUSD",1747867154424,58.44321937,171.14,171.06,26.0]
["bitfinex","SOLUSD",1747867154603,10.48994699,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747867155123,10.48994699,171.1,171.04,1.5896]
["bitfinex","SOLUSD",1747867155329,10.48994699,171.1,171.02,35.06]
["bitfinex","SOLUSD",1747867155510,10.48994699,171.11,171.02,35.06]
["bitfinex","SOLUSD",1747867155832,10.48994699,171.11,171.02,40.90726932]
["bitfinex","SOLUSD",1747867156001,16.33379925,171.12,171.02,40.90726932]
["bitfinex","SOLUSD",1747867156207,10.48994699,171.12,171.02,40.90726932]
["bitfinex","SOLUSD",1747867157737,16.33482395,171.09,171.02,35.06]
["bitfinex","SOLUSD",1747867158116,16.33482395,171.09,171.01,64.92]
["bitfinex","SOLUSD",1747867158117,10.48994699,171.08,171.01,64.92]
["bitfinex","SOLUSD",1747867158331,10.48994699,171.07,171.01,38.92]
["bitfinex","SOLUSD",1747867159743,16.33558065,171.07,171.01,38.92]
["bitfinex","SOLUSD",1747867160143,10.48994699,171.06,171.01,38.92]
["bitfinex","SOLUSD",1747867160942,10.48994699,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747867161142,10.48994699,171.05,170.98,35.06]
["bitfinex","SOLUSD",1747867161320,10.48994699,171.04,170.98,61.06]
["bitfinex","SOLUSD",1747867161517,5.84563366,171.07,170.98,66.90859946]
["bitfinex","SOLUSD",1747867162231,16.33558065,171.07,170.98,66.90859946]
["bitfinex","SOLUSD",1747867163552,5.84487696,171.09,170.98,66.90859946]
["bitfinex","SOLUSD",1747867163713,10.48994699,171.07,170.98,66.90859946]
["bitfinex","SOLUSD",1747867164816,10.48994699,171.07,170.98,61.06]
["bitfinex","SOLUSD",1747867165236,10.48994699,171.04,170.98,61.06]
["bitfinex","SOLUSD",1747867165951,5.84692743,171.03,170.98,61.06]
["bitfinex","SOLUSD",1747867166126,5.84668542,171.04,170.98,61.06]
["bitfinex","SOLUSD",1747867166332,5.84632262,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747867167450,16.33584901,171.06,170.98,31.84860229]
["bitfinex","SOLUSD",1747867168749,5.84590202,171.06,170.98,31.84860229]
["bitfinex","SOLUSD",1747867168951,5.84487696,171.09,170.98,31.84860229]
["bitfinex","SOLUSD",1747867169150,10.48994699,171.08,170.98,31.84860229]
["bitfinex","SOLUSD",1747867169954,5.84556029,171.07,170.98,31.84860229]
["bitfinex","SOLUSD",1747867172253,5.84531494,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747867173857,16.33526193,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747867174158,10.48994699,171.07,170.99,26.0]
["bitfinex","SOLUSD",1747867174855,5.84590202,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747867175848,30.95060406,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747867177453,10.48994699,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747867177650,10.48994699,171.06,170.99,26.0]
["bitfinex","SOLUSD",1747867178034,10.48994699,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747867179159,5.84624378,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747867181766,30.95180024,171.05,170.97,35.06]
["bitfinex","SOLUSD",1747867181956,30.95180024,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747867182562,30.95180024,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747867183678,30.95180024,171.05,171.0,3.3163967]
["bitfinex","SOLUSD",1747867184483,30.95180024,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747867185243,5.84624378,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747867187054,5.84624378,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867188067,5.84624378,171.05,171.01,3.31762321]
["bitfinex","SOLUSD",1747867189669,5.84624378,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867190468,10.48994699,171.06,171.0,3.31762321]
["bitfinex","SOLUSD",1747867192458,5.84624378,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867194278,16.33619077,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867195072,5.84624378,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867195271,16.33619077,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867196971,10.48994699,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867197150,10.48994699,171.06,171.0,3.31762321]
["bitfinex","SOLUSD",1747867198871,5.84624378,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867199276,16.33619077,171.05,171.0,3.31762321]
["bitfinex","SOLUSD",1747867199582,10.48994699,171.04,171.0,3.31762321]
["bitfinex","SOLUSD",1747867199751,10.48994699,171.03,171.0,3.31762321]
["bitfinex","SOLUSD",1747867200172,10.48994699,171.03,170.98,3.31762321]
["bitfinex","SOLUSD",1747867200971,10.48994699,171.04,170.98,3.31762321]
["bitfinex","SOLUSD",1747867201546,5.84624378,171.05,170.98,3.31762321]
["bitfinex","SOLUSD",1747867201870,16.33619077,171.05,170.98,3.31762321]
["bitfinex","SOLUSD",1747867202477,10.48994699,171.04,170.98,3.31762321]
["bitfinex","SOLUSD",1747867203479,30.95419301,171.03,170.99,3.31762321]
["bitfinex","SOLUSD",1747867203782,10.48994699,171.02,170.99,3.31762321]
["bitfinex","SOLUSD",1747867203948,10.48994699,171.01,170.99,3.31762321]
["bitfinex","SOLUSD",1747867204472,10.48994699,171.0,170.99,3.31762321]
["bitfinex","SOLUSD",1747867204989,10.48994699,171.0,170.93,3.31762321]
["bitfinex","SOLUSD",1747867205283,10.48994699,170.97,170.93,3.31762321]
["bitfinex","SOLUSD",1747867205665,5.84932147,170.96,170.93,3.31762321]
["bitfinex","SOLUSD",1747867205876,16.33926846,170.96,170.93,3.31762321]
["bitfinex","SOLUSD",1747867206759,10.48994699,170.95,170.93,3.31762321]
["bitfinex","SOLUSD",1747867207249,16.33926846,170.96,170.93,3.31762321]
["bitfinex","SOLUSD",1747867207449,10.48994699,170.94,170.93,3.31762321]
["bitfinex","SOLUSD",1747867207669,10.48994699,170.94,170.88,218.78]
["bitfinex","SOLUSD",1747867207670,16.33995284,170.94,170.89,3.31762321]
["bitfinex","SOLUSD",1747867208074,10.48994699,170.93,170.89,3.31762321]
["bitfinex","SOLUSD",1747867208978,10.48994699,170.92,170.89,3.31762321]
["bitfinex","SOLUSD",1747867209485,5.85000585,170.94,170.89,3.31762321]
["bitfinex","SOLUSD",1747867209675,10.48994699,170.94,170.88,3.31762321]
["bitfinex","SOLUSD",1747867210765,10.48994699,170.93,170.88,3.31762321]
["bitfinex","SOLUSD",1747867211073,10.48994699,170.93,170.87,40.5296]
["bitfinex","SOLUSD",1747867211684,5.85069038,170.92,170.87,40.5296]
["bitfinex","SOLUSD",1747867212173,10.48994699,170.94,170.87,46.38195745]
["bitfinex","SOLUSD",1747867213060,10.48994699,170.93,170.87,40.5296]
["bitfinex","SOLUSD",1747867213490,10.48994699,170.92,170.87,38.88]
["bitfinex","SOLUSD",1747867213963,5.8510327,170.91,170.87,38.88]
["bitfinex","SOLUSD",1747867214381,16.34097969,170.91,170.83,1.6496]
["bitfinex","SOLUSD",1747867214941,10.48994699,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747867215065,16.34097969,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747867215468,10.48994699,170.9,170.83,27.6496]
["bitfinex","SOLUSD",1747867215697,10.48994699,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747867215874,5.8510327,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747867216075,18.64964886,170.93,170.84,26.0]
["bitfinex","SOLUSD",1747867216076,5.85034809,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747867216286,16.34029508,170.93,170.85,5.8530875]
["bitfinex","SOLUSD",1747867218841,5.8510327,170.91,170.84,31.85332071]
["bitfinex","SOLUSD",1747867220031,16.34029508,170.93,170.84,31.85332071]
["bitfinex","SOLUSD",1747867220533,10.48994699,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747867220702,10.48994699,170.91,170.84,31.85338394]
["bitfinex","SOLUSD",1747867220903,10.48994699,170.92,170.84,31.85338394]
["bitfinex","SOLUSD",1747867221531,10.48994699,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747867221736,10.48994699,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747867221938,5.85171747,170.89,170.84,26.0]
["bitfinex","SOLUSD",1747867222247,16.34166446,170.89,170.81,128.2663]
["bitfinex","SOLUSD",1747867222544,10.48994699,170.87,170.81,38.86]
["bitfinex","SOLUSD",1747867224127,5.85274493,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747867224310,16.34269192,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747867225029,16.34269192,170.86,170.79,1.6533]
["bitfinex","SOLUSD",1747867225234,5.85274493,170.86,170.79,7.50821918]
["bitfinex","SOLUSD",1747867226935,16.34238342,170.87,170.79,7.50821918]
["bitfinex","SOLUSD",1747867229437,10.48994699,170.88,170.8,0.14216157]
["bitfinex","SOLUSD",1747867229646,136.9,170.92,170.82,26.0]
["bitfinex","SOLUSD",1747867229931,10.48994699,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747867230506,5.8510327,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747867230932,16.34071912,170.92,170.83,26.0]
["bitfinex","SOLUSD",1747867231530,10.48994699,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747867231717,10.48994699,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747867232208,10.48994699,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747867232625,10.48994699,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747867233036,10.48994699,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747867233235,10.48994699,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747867233853,10.48994699,170.88,170.8,31.85468198]
["bitfinex","SOLUSD",1747867234841,16.34228999,170.88,170.8,31.85468198]
["bitfinex","SOLUSD",1747867235343,5.852343,170.88,170.8,31.85468198]
["bitfinex","SOLUSD",1747867235510,44.64964886,170.92,170.8,31.85468198]
["bitfinex","SOLUSD",1747867235714,5.8510327,170.91,170.81,0.14216157]
["bitfinex","SOLUSD",1747867236017,5.8510327,170.91,170.83,26.0]
["bitfinex","SOLUSD",1747867236940,5.8510327,170.91,170.84,5.85343011]
["bitfinex","SOLUSD",1747867237137,5.85078031,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747867240736,20.47382275,170.95,170.84,5.85343011]
["bitfinex","SOLUSD",1747867240928,10.48994699,170.93,170.84,5.85343011]
["bitfinex","SOLUSD",1747867241740,20.47382275,170.95,170.84,5.85343011]
["bitfinex","SOLUSD",1747867241936,5.85069038,170.92,170.84,5.85343011]
["bitfinex","SOLUSD",1747867242120,5.85042752,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747867243243,48.57128112,170.98,170.88,26.0]
["bitfinex","SOLUSD",1747867243244,5.84966364,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747867243945,5.84966364,170.95,170.88,31.85200444]
["bitfinex","SOLUSD",1747867244928,5.84932147,170.96,170.88,31.85200444]
["bitfinex","SOLUSD",1747867245334,5.84932147,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747867245548,5.84907365,170.97,170.89,38.98216157]
["bitfinex","SOLUSD",1747867245747,5.84907365,170.97,170.89,74.08216157]
["bitfinex","SOLUSD",1747867246047,5.84870785,170.98,170.89,74.08216157]
["bitfinex","SOLUSD",1747867247317,5.84870785,170.98,170.91,0.14216157]
["bitfinex","SOLUSD",1747867248245,5.84870785,170.98,170.91,5.99301418]
["bitfinex","SOLUSD",1747867249853,20.46722366,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747867250055,30.95717065,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747867250529,20.46722366,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747867250732,30.95717065,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747867251229,10.48994699,170.96,170.9,26.0]
["bitfinex","SOLUSD",1747867251433,10.48994699,170.93,170.86,40.4265]
["bitfinex","SOLUSD",1747867251831,16.34063737,170.92,170.86,40.4265]
["bitfinex","SOLUSD",1747867252028,16.34063737,170.92,170.86,38.84]
["bitfinex","SOLUSD",1747867252233,10.48994699,170.91,170.86,38.84]
["bitfinex","SOLUSD",1747867252864,10.48994699,170.9,170.86,38.84]
["bitfinex","SOLUSD",1747867253046,10.48994699,170.91,170.84,34.35519004]
["bitfinex","SOLUSD",1747867253368,10.48994699,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747867253861,30.96736332,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747867254161,10.48994699,170.91,170.84,26.0]
["bitfinex","SOLUSD",1747867254358,10.48994699,170.91,170.82,226.47896402]
["bitfinex","SOLUSD",1747867254860,10.48994699,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747867255266,10.48994699,170.88,170.77,5.85582947]
["bitfinex","SOLUSD",1747867255570,10.48994699,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747867255936,5.85240241,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747867256845,10.48994699,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747867257563,16.3423494,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747867258573,5.85240241,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747867259933,10.48994699,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747867259934,5.85205992,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747867260436,5.85205992,170.88,170.81,31.85439096]
["bitfinex","SOLUSD",1747867261463,5.85171747,170.89,170.81,31.85439096]
["bitfinex","SOLUSD",1747867261640,16.34166446,170.89,170.81,31.85439096]
["bitfinex","SOLUSD",1747867263365,16.34166446,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747867263558,10.48994699,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747867263733,10.48994699,170.87,170.79,35.1]
["bitfinex","SOLUSD",1747867263940,10.48994699,170.86,170.78,99.94]
["bitfinex","SOLUSD",1747867265375,10.48994699,170.86,170.78,64.84]
["bitfinex","SOLUSD",1747867265543,5.8530875,170.85,170.78,64.84]
["bitfinex","SOLUSD",1747867268047,5.85205992,170.88,170.79,0.14216157]
["bitfinex","SOLUSD",1747867268764,5.85205992,170.88,170.8,5.85480093]
["bitfinex","SOLUSD",1747867270462,142.75179267,170.89,170.82,0.14216157]
["bitfinex","SOLUSD",1747867270664,5.85179267,170.89,170.82,1.80376157]
["bitfinex","SOLUSD",1747867271770,5.85179267,170.89,170.82,7.65760164]
["bitfinex","SOLUSD",1747867273571,5.85137507,170.9,170.82,7.65760164]
["bitfinex","SOLUSD",1747867273956,5.85137507,170.9,170.82,42.75760164]
["bitfinex","SOLUSD",1747867274771,5.85137507,170.9,170.82,81.57760164]
["bitfinex","SOLUSD",1747867276171,10.48994699,170.89,170.82,75.5816]
["bitfinex","SOLUSD",1747867277045,10.48994699,170.89,170.82,81.43566847]
["bitfinex","SOLUSD",1747867277249,30.96975974,170.9,170.82,81.43566847]
["bitfinex","SOLUSD",1747867278977,30.96975974,170.9,170.82,75.5816]
["bitfinex","SOLUSD",1747867280361,5.85137507,170.9,170.82,81.43568753]
["bitfinex","SOLUSD",1747867281452,5.8510327,170.91,170.82,81.43568753]
["bitfinex","SOLUSD",1747867281968,10.48994699,170.88,170.77,57.61181043]
["bitfinex","SOLUSD",1747867282146,20.47861446,170.91,170.81,0.14216157]
["bitfinex","SOLUSD",1747867282352,10.48994699,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1747867283277,5.85205992,170.88,170.81,5.99658207]
["bitfinex","SOLUSD",1747867284353,5.85171747,170.89,170.81,7.65838207]
["bitfinex","SOLUSD",1747867285372,5.85171747,170.89,170.81,1.80396157]
["bitfinex","SOLUSD",1747867286168,16.34166446,170.89,170.81,1.80396157]
["bitfinex","SOLUSD",1747867286678,5.85171747,170.89,170.81,1.80396157]
["bitfinex","SOLUSD",1747867287073,5.85171747,170.89,170.81,7.65840892]
["bitfinex","SOLUSD",1747867289684,5.85171747,170.89,170.81,1.80396157]
["bitfinex","SOLUSD",1747867291479,10.48994699,170.89,170.81,1.6618]
["bitfinex","SOLUSD",1747867291789,10.48994699,170.88,170.81,1.6618]
["bitfinex","SOLUSD",1747867291969,10.48994699,170.87,170.8,64.82]
["bitfinex","SOLUSD",1747867292371,10.48994699,170.86,170.8,64.82]
["bitfinex","SOLUSD",1747867292586,10.48994699,170.85,170.8,38.82]
["bitfinex","SOLUSD",1747867293262,5.85343011,170.84,170.8,38.82]
["bitfinex","SOLUSD",1747867294189,5.85343011,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747867295385,5.85319389,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747867295685,5.85283839,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747867296995,16.34278538,170.86,170.76,91.70826149]
["bitfinex","SOLUSD",1747867297172,16.34278538,170.86,170.77,35.24216157]
["bitfinex","SOLUSD",1747867297374,16.34278538,170.86,170.77,41.09768029]
["bitfinex","SOLUSD",1747867299577,5.85283839,170.86,170.77,41.09768029]
["bitfinex","SOLUSD",1747867299888,159.75562631,170.9,170.8,26.0]
["bitfinex","SOLUSD",1747867299889,5.85171747,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747867300203,5.85171747,170.89,170.81,26.14216157]
["bitfinex","SOLUSD",1747867301097,5.85171747,170.89,170.81,64.94216157]
["bitfinex","SOLUSD",1747867301392,5.85171747,170.89,170.82,5.85411544]
["bitfinex","SOLUSD",1747867303195,5.85137507,170.9,170.82,5.85411544]
["bitfinex","SOLUSD",1747867303495,10.48994699,170.89,170.81,70.79654164]
["bitfinex","SOLUSD",1747867304591,5.85205992,170.88,170.81,70.79654164]
["bitfinex","SOLUSD",1747867304893,5.85205992,170.88,170.81,64.8]
["bitfinex","SOLUSD",1747867306197,5.85205992,170.88,170.81,70.65432515]
["bitfinex","SOLUSD",1747867306691,5.85171747,170.89,170.81,70.65432515]
["bitfinex","SOLUSD",1747867307291,18.64964886,170.91,170.82,0.14216157]
["bitfinex","SOLUSD",1747867307676,29.13959585,170.91,170.81,70.65432515]
["bitfinex","SOLUSD",1747867309104,5.85137507,170.9,170.81,70.65432515]
["bitfinex","SOLUSD",1747867310507,5.85137507,170.9,170.83,5.85377275]
["bitfinex","SOLUSD",1747867312106,5.85137507,170.9,170.84,9.18184657]
["bitfinex","SOLUSD",1747867313078,5.85137507,170.9,170.85,3.32842088]
["bitfinex","SOLUSD",1747867313889,24.50068179,170.91,170.85,9.18140873]
["bitfinex","SOLUSD",1747867314604,5.85075206,170.92,170.86,3.32842088]
["bitfinex","SOLUSD",1747867315881,5.85075206,170.92,170.87,3.32842088]
["bitfinex","SOLUSD",1747867317185,5.85075206,170.92,170.87,9.18077478]
["bitfinex","SOLUSD",1747867317404,18.64964886,170.92,170.87,5.8523539]
["bitfinex","SOLUSD",1747867317703,18.64964886,170.93,170.87,5.8523539]
["bitfinex","SOLUSD",1747867318920,34.99007762,170.93,170.87,26.0]
["bitfinex","SOLUSD",1747867319279,10.48994699,170.92,170.88,3.32722925]
["bitfinex","SOLUSD",1747867320917,5.8510327,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747867321696,5.8510327,170.91,170.85,31.85304205]
["bitfinex","SOLUSD",1747867322184,5.8510327,170.91,170.86,3.32807442]
["bitfinex","SOLUSD",1747867323300,5.8510327,170.91,170.87,3.32807442]
["bitfinex","SOLUSD",1747867323603,18.64964886,170.9,170.87,3.32807442]
["bitfinex","SOLUSD",1747867324694,5.85148508,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747867326391,5.85148508,170.9,170.85,31.85298105]
["bitfinex","SOLUSD",1747867326594,5.85148508,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747867326776,18.64964886,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747867326980,18.64964886,170.9,170.86,3.32779811]
["bitfinex","SOLUSD",1747867328215,5.8510327,170.91,170.86,3.32779811]
["bitfinex","SOLUSD",1747867328392,5.8510327,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747867329117,18.64964886,170.9,170.82,5.85390789]
["bitfinex","SOLUSD",1747867329299,18.64964886,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747867331113,5.85171747,170.89,170.84,3.32840386]
["bitfinex","SOLUSD",1747867331515,5.85171747,170.89,170.84,29.32840386]
["bitfinex","SOLUSD",1747867332115,29.13959585,170.88,170.84,3.32840386]
["bitfinex","SOLUSD",1747867332306,18.64964886,170.86,170.84,3.32840386]
["bitfinex","SOLUSD",1747867333212,5.8530875,170.85,170.81,38.8]
["bitfinex","SOLUSD",1747867335124,5.8530875,170.85,170.82,3.32743832]
["bitfinex","SOLUSD",1747867336930,5.8530875,170.85,170.81,38.8]
["bitfinex","SOLUSD",1747867338226,18.64964886,170.84,170.81,38.8]
["bitfinex","SOLUSD",1747867338435,18.64964886,170.82,170.77,27.6139]
["bitfinex","SOLUSD",1747867338616,18.64964886,170.82,170.76,39.26208717]
["bitfinex","SOLUSD",1747867338798,10.48994699,170.82,170.76,39.26208717]
["bitfinex","SOLUSD",1747867340930,18.64964886,170.8,170.76,39.26208717]
["bitfinex","SOLUSD",1747867342934,146.9,170.91,170.76,39.26208717]
["bitfinex","SOLUSD",1747867342935,49.73073425,170.88,170.76,45.11819856]
["bitfinex","SOLUSD",1747867343149,18.64964886,170.86,170.81,26.0]
["bitfinex","SOLUSD",1747867343643,5.85207391,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747867344123,18.64964886,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747867344829,24.50223166,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747867346308,18.64964886,170.89,170.81,31.85436664]
["bitfinex","SOLUSD",1747867346900,24.50145109,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747867347102,34.99139808,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747867348434,24.50145109,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747867348816,34.99139808,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747867349020,24.50145109,170.89,170.81,31.85435326]
["bitfinex","SOLUSD",1747867351038,18.64964886,170.89,170.81,31.85435326]
["bitfinex","SOLUSD",1747867351729,18.64964886,170.89,170.81,70.61435326]
["bitfinex","SOLUSD",1747867352035,24.50147845,170.89,170.81,70.61435326]
["bitfinex","SOLUSD",1747867352410,5.85135685,170.91,170.82,0.14216157]
["bitfinex","SOLUSD",1747867352627,5.85135685,170.91,170.85,26.0]
["bitfinex","SOLUSD",1747867353915,5.85135685,170.91,170.85,31.85301472]
["bitfinex","SOLUSD",1747867354508,5.85034809,170.93,170.85,31.85301472]
["bitfinex","SOLUSD",1747867356441,24.49970429,170.94,170.86,0.14216157]
["bitfinex","SOLUSD",1747867357013,5.84932147,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747867357249,16.33926846,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747867357734,29.13959585,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747867357941,10.48994699,170.94,170.89,26.0]
["bitfinex","SOLUSD",1747867358147,29.13959585,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747867358318,18.64964886,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747867358514,18.64964886,170.96,170.89,26.0]
["bitfinex","SOLUSD",1747867359820,5.84966364,170.95,170.89,26.0]
["bitfinex","SOLUSD",1747867360017,8.2112,170.98,170.91,26.0]
["bitfinex","SOLUSD",1747867360344,8.2112,170.98,170.89,26.0]
["bitfinex","SOLUSD",1747867360345,29.13959585,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747867360536,18.64964886,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747867361445,5.84878357,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747867361618,24.49843243,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747867362035,5.84795321,171.0,170.93,26.0]
["bitfinex","SOLUSD",1747867362341,5.84767875,171.01,170.93,31.85020712]
["bitfinex","SOLUSD",1747867362551,5.84767875,171.01,170.93,70.55020712]
["bitfinex","SOLUSD",1747867362719,5.84729146,171.02,170.94,0.14216157]
["bitfinex","SOLUSD",1747867363513,5.84729146,171.02,170.96,1.5723]
["bitfinex","SOLUSD",1747867364347,5.84658559,171.04,170.96,27.5723]
["bitfinex","SOLUSD",1747867364521,10.48994699,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747867364522,5.84590202,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747867364726,5.84590202,171.06,170.99,38.68]
["bitfinex","SOLUSD",1747867365532,18.64964886,171.08,171.0,5.84795321]
["bitfinex","SOLUSD",1747867365843,5.84458199,171.1,171.03,26.0]
["bitfinex","SOLUSD",1747867366020,5.84458199,171.1,171.03,27.6233]
["bitfinex","SOLUSD",1747867366631,1.77896157,171.16,171.04,0.14216157]
["bitfinex","SOLUSD",1747867366632,5.84385226,171.12,171.04,0.14216157]
["bitfinex","SOLUSD",1747867366847,5.84385226,171.12,171.05,73.76]
["bitfinex","SOLUSD",1747867366848,29.13959585,171.11,171.05,73.76]
["bitfinex","SOLUSD",1747867367247,18.64964886,171.11,171.05,73.76]
["bitfinex","SOLUSD",1747867367431,5.84385226,171.12,171.05,73.76]
["bitfinex","SOLUSD",1747867368564,5.84385226,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747867369673,27.96620897,171.28,171.11,17.9666]
["bitfinex","SOLUSD",1747867369829,27.96620897,171.28,171.15,26.14216157]
["bitfinex","SOLUSD",1747867370033,31.0100369,171.28,171.15,26.14216157]
["bitfinex","SOLUSD",1747867370351,10.48994699,171.25,171.16,0.14216157]
["bitfinex","SOLUSD",1747867370537,10.48994699,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747867370732,10.48994699,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747867371072,10.48994699,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747867371352,10.48994699,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747867371556,18.64964886,171.22,171.17,26.0]
["bitfinex","SOLUSD",1747867371757,18.64964886,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747867371928,29.13959585,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747867372346,24.48838302,171.27,171.17,26.0]
["bitfinex","SOLUSD",1747867372537,10.48994699,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747867372742,24.48838302,171.27,171.17,26.0]
["bitfinex","SOLUSD",1747867372929,10.48994699,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747867373330,10.48994699,171.23,171.17,26.0]
["bitfinex","SOLUSD",1747867373530,10.48994699,171.23,171.17,61.06]
["bitfinex","SOLUSD",1747867373746,29.13959585,171.24,171.17,61.06]
["bitfinex","SOLUSD",1747867374262,10.48994699,171.25,171.17,61.06]
["bitfinex","SOLUSD",1747867374563,18.64964886,171.24,171.17,61.06]
["bitfinex","SOLUSD",1747867375666,10.48994699,171.23,171.17,61.06]
["bitfinex","SOLUSD",1747867375856,16.32998757,171.24,171.17,61.06]
["bitfinex","SOLUSD",1747867376356,5.84004058,171.24,171.17,61.06]
["bitfinex","SOLUSD",1747867376558,16.32998757,171.24,171.17,61.06]
["bitfinex","SOLUSD",1747867377254,10.48994699,171.23,171.17,35.06]
["bitfinex","SOLUSD",1747867377452,16.32998757,171.24,171.17,35.06]
["bitfinex","SOLUSD",1747867379051,5.8404392,171.22,171.17,35.06]
["bitfinex","SOLUSD",1747867380264,18.64964886,171.21,171.17,35.06]
["bitfinex","SOLUSD",1747867380462,18.64964886,171.21,171.16,35.04]
["bitfinex","SOLUSD",1747867381055,18.64964886,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747867381056,10.48994699,171.2,171.11,7.9666]
["bitfinex","SOLUSD",1747867381250,18.64964886,171.18,171.12,61.04]
["bitfinex","SOLUSD",1747867381458,18.64964886,171.18,171.13,35.04]
["bitfinex","SOLUSD",1747867381865,142.7401017,171.23,171.13,35.04]
["bitfinex","SOLUSD",1747867382052,136.9,171.23,171.14,0.14216157]
["bitfinex","SOLUSD",1747867382244,136.9,171.23,171.15,5.84282792]
["bitfinex","SOLUSD",1747867382445,18.64964886,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747867382641,10.48994699,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747867382855,18.64964886,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747867383865,5.83975706,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747867384441,5.83975706,171.24,171.16,31.84241406]
["bitfinex","SOLUSD",1747867384863,18.64964886,171.25,171.16,31.84241406]
["bitfinex","SOLUSD",1747867385069,10.48994699,171.25,171.16,31.84241406]
["bitfinex","SOLUSD",1747867385264,18.64964886,171.23,171.16,26.0]
["bitfinex","SOLUSD",1747867386138,5.8404392,171.22,171.17,35.04]
["bitfinex","SOLUSD",1747867386340,24.48980982,171.23,171.17,35.04]
["bitfinex","SOLUSD",1747867386537,162.9,171.28,171.17,35.04]
["bitfinex","SOLUSD",1747867386538,24.48913879,171.25,171.17,35.04]
["bitfinex","SOLUSD",1747867387158,34.97908578,171.25,171.17,35.04]
["bitfinex","SOLUSD",1747867387947,34.97908578,171.25,171.17,40.88200959]
["bitfinex","SOLUSD",1747867389978,34.97908578,171.25,171.17,35.04]
["bitfinex","SOLUSD",1747867390158,18.64964886,171.23,171.17,35.04]
["bitfinex","SOLUSD",1747867390465,10.48994699,171.22,171.16,35.04]
["bitfinex","SOLUSD",1747867390668,10.48994699,171.22,171.14,32.22302067]
["bitfinex","SOLUSD",1747867390873,10.48994699,171.22,171.15,35.04]
["bitfinex","SOLUSD",1747867391177,18.64964886,171.22,171.15,35.04]
["bitfinex","SOLUSD",1747867392180,24.49041625,171.22,171.15,40.88276954]
["bitfinex","SOLUSD",1747867392983,18.64964886,171.26,171.15,40.88276954]
["bitfinex","SOLUSD",1747867393160,10.48994699,171.25,171.15,40.88276954]
["bitfinex","SOLUSD",1747867394793,29.13959585,171.26,171.16,0.14216157]
["bitfinex","SOLUSD",1747867395078,5.83950665,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747867395660,18.64964886,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747867395997,18.64964886,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747867396188,18.64964886,171.28,171.23,35.04]
["bitfinex","SOLUSD",1747867396987,24.48820778,171.28,171.23,35.04]
["bitfinex","SOLUSD",1747867397359,10.48994699,171.3,171.23,40.88004321]
["bitfinex","SOLUSD",1747867397360,18.64964886,171.3,171.23,40.88004321]
["bitfinex","SOLUSD",1747867397791,24.48637539,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747867398091,5.8364047,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747867398272,16.32635169,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747867398458,18.64964886,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747867398863,18.64964886,171.34,171.26,31.83900805]
["bitfinex","SOLUSD",1747867399191,18.76832283,171.35,171.27,0.14216157]
["bitfinex","SOLUSD",1747867399368,18.64964886,171.34,171.28,35.04]
["bitfinex","SOLUSD",1747867400194,29.13959585,171.34,171.28,35.04]
["bitfinex","SOLUSD",1747867401069,20.42841299,171.33,171.28,35.04]
["bitfinex","SOLUSD",1747867401272,5.83668942,171.33,171.28,35.04]
["bitfinex","SOLUSD",1747867401999,5.83640821,171.34,171.28,35.04]
["bitfinex","SOLUSD",1747867402567,18.64964886,171.33,171.28,35.04]
["bitfinex","SOLUSD",1747867403107,18.64964886,171.33,171.26,61.02]
["bitfinex","SOLUSD",1747867403108,5.83703011,171.32,171.26,61.02]
["bitfinex","SOLUSD",1747867403303,5.83703011,171.32,171.24,38.74]
["bitfinex","SOLUSD",1747867403304,18.64964886,171.31,171.24,38.74]
["bitfinex","SOLUSD",1747867403505,18.64964886,171.31,171.24,64.74]
["bitfinex","SOLUSD",1747867403715,5.83703011,171.32,171.25,35.02]
["bitfinex","SOLUSD",1747867404214,5.83703011,171.32,171.24,70.57975674]
["bitfinex","SOLUSD",1747867404381,5.83703011,171.32,171.26,35.02]
["bitfinex","SOLUSD",1747867407207,5.83703011,171.32,171.26,40.85904464]
["bitfinex","SOLUSD",1747867408087,18.64964886,171.34,171.27,26.0]
["bitfinex","SOLUSD",1747867408290,24.60437095,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747867408686,24.60437095,171.35,171.27,27.5644]
["bitfinex","SOLUSD",1747867410083,24.60437095,171.35,171.27,33.40301863]
["bitfinex","SOLUSD",1747867410297,24.60437095,171.35,171.28,0.14216157]
["bitfinex","SOLUSD",1747867410688,24.60437095,171.35,171.27,27.5644]
["bitfinex","SOLUSD",1747867411495,24.60437095,171.35,171.28,0.14216157]
["bitfinex","SOLUSD",1747867411696,24.60437095,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747867411697,35.09431794,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747867412781,35.09431794,171.35,171.29,35.02]
["bitfinex","SOLUSD",1747867413415,24.60437095,171.35,171.29,35.02]
["bitfinex","SOLUSD",1747867413595,35.09431794,171.35,171.29,35.02]
["bitfinex","SOLUSD",1747867414310,18.64964886,171.32,171.27,1.5644]
["bitfinex","SOLUSD",1747867414510,18.64964886,171.32,171.26,61.02]
["bitfinex","SOLUSD",1747867415105,29.13959585,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747867416203,5.83737084,171.31,171.25,38.74]
["bitfinex","SOLUSD",1747867416399,5.83737084,171.31,171.25,73.76]
["bitfinex","SOLUSD",1747867417096,26.0,171.32,171.25,73.76]
["bitfinex","SOLUSD",1747867417297,31.83707448,171.32,171.25,79.59935179]
["bitfinex","SOLUSD",1747867418002,5.83676879,171.33,171.25,79.59935179]
["bitfinex","SOLUSD",1747867418309,24.48599764,171.34,171.25,79.59935179]
["bitfinex","SOLUSD",1747867418492,24.48599764,171.34,171.26,3.28741799]
["bitfinex","SOLUSD",1747867419193,24.48599764,171.34,171.26,9.12623625]
["bitfinex","SOLUSD",1747867419593,24.48599764,171.34,171.27,3.28741799]
["bitfinex","SOLUSD",1747867420697,24.48599764,171.34,171.27,9.12612708]
["bitfinex","SOLUSD",1747867421012,24.48599764,171.34,171.28,3.28741799]
["bitfinex","SOLUSD",1747867421822,34.97594463,171.34,171.28,3.28741799]
["bitfinex","SOLUSD",1747867421991,34.97594463,171.34,171.25,79.59916499]
["bitfinex","SOLUSD",1747867422197,24.48599764,171.34,171.25,79.59916499]
["bitfinex","SOLUSD",1747867422796,24.48599764,171.34,171.25,5.83916499]
["bitfinex","SOLUSD",1747867422797,34.97594463,171.34,171.25,5.83916499]
["bitfinex","SOLUSD",1747867423007,34.97594463,171.34,171.26,35.0]
["bitfinex","SOLUSD",1747867424117,34.97594463,171.34,171.26,40.83901121]
["bitfinex","SOLUSD",1747867424415,24.48599764,171.34,171.26,40.83901121]
["bitfinex","SOLUSD",1747867426443,34.97594463,171.34,171.26,35.0]
["bitfinex","SOLUSD",1747867427421,34.97594463,171.34,171.26,40.83901819]
["bitfinex","SOLUSD",1747867428927,49.56681658,171.34,171.26,35.0]
["bitfinex","SOLUSD",1747867430935,29.13959585,171.32,171.26,35.0]
["bitfinex","SOLUSD",1747867431121,10.48994699,171.32,171.26,35.0]
["bitfinex","SOLUSD",1747867431714,29.13959585,171.33,171.26,35.0]
["bitfinex","SOLUSD",1747867432029,18.64964886,171.33,171.26,35.0]
["bitfinex","SOLUSD",1747867432824,5.83703011,171.32,171.26,35.0]
["bitfinex","SOLUSD",1747867433125,18.64964886,171.31,171.26,35.0]
["bitfinex","SOLUSD",1747867433707,18.64964886,171.31,171.25,35.0]
["bitfinex","SOLUSD",1747867433911,29.13959585,171.31,171.23,40.5626]
["bitfinex","SOLUSD",1747867434123,29.13959585,171.31,171.24,35.0]
["bitfinex","SOLUSD",1747867434424,29.13959585,171.31,171.24,38.2918104]
["bitfinex","SOLUSD",1747867434622,5.83703011,171.32,171.24,38.2918104]
["bitfinex","SOLUSD",1747867434847,18.76832283,171.35,171.26,5.83907509]
["bitfinex","SOLUSD",1747867435023,24.60443258,171.35,171.27,0.14216157]
["bitfinex","SOLUSD",1747867435324,18.76832283,171.35,171.27,0.14216157]
["bitfinex","SOLUSD",1747867435502,18.76832283,171.35,171.28,3.2918104]
["bitfinex","SOLUSD",1747867435840,24.60443654,171.35,171.29,35.0]
["bitfinex","SOLUSD",1747867436517,5.83611371,171.35,171.29,35.0]
["bitfinex","SOLUSD",1747867438342,5.83611371,171.35,171.3,3.29449663]
["bitfinex","SOLUSD",1747867439819,5.83611371,171.35,171.31,3.29449663]
["bitfinex","SOLUSD",1747867440032,18.64964886,171.34,171.31,3.29449663]
["bitfinex","SOLUSD",1747867440843,5.83611371,171.35,171.3,3.29449663]
["bitfinex","SOLUSD",1747867443961,5.83611371,171.35,171.31,3.29449663]
["bitfinex","SOLUSD",1747867444657,18.64964886,171.34,171.31,3.29449663]
["bitfinex","SOLUSD",1747867445557,5.83668942,171.33,171.3,3.29449663]
["bitfinex","SOLUSD",1747867448669,5.83668942,171.33,171.28,35.0]
["bitfinex","SOLUSD",1747867449571,5.83668942,171.33,171.29,3.30600951]
["bitfinex","SOLUSD",1747867451066,5.83634878,171.34,171.29,3.30600951]
["bitfinex","SOLUSD",1747867451447,5.83634878,171.34,171.3,3.30600951]
["bitfinex","SOLUSD",1747867452644,5.83634878,171.34,171.27,73.98]
["bitfinex","SOLUSD",1747867453053,5.83634878,171.34,171.27,35.0]
["bitfinex","SOLUSD",1747867454058,5.83634878,171.34,171.28,3.30607386]
["bitfinex","SOLUSD",1747867455046,18.64964886,171.31,171.28,3.30607386]
["bitfinex","SOLUSD",1747867455958,18.64964886,171.31,171.29,3.30607386]
["bitfinex","SOLUSD",1747867457952,5.83771161,171.3,171.27,3.30607386]
["bitfinex","SOLUSD",1747867458474,18.64964886,171.34,171.27,3.30607386]
["bitfinex","SOLUSD",1747867458844,24.48599764,171.34,171.27,3.30607386]
["bitfinex","SOLUSD",1747867459069,24.48599764,171.34,171.28,3.30607386]
["bitfinex","SOLUSD",1747867460061,24.48599764,171.34,171.27,9.14480359]
["bitfinex","SOLUSD",1747867461273,24.48599764,171.34,171.28,3.30607386]
["bitfinex","SOLUSD",1747867462560,18.64964886,171.34,171.28,9.14441995]
["bitfinex","SOLUSD",1747867462749,18.64964886,171.34,171.29,3.30607386]
["bitfinex","SOLUSD",1747867463358,5.83532707,171.37,171.29,3.30607386]
["bitfinex","SOLUSD",1747867463561,18.64964886,171.36,171.29,3.30607386]
["bitfinex","SOLUSD",1747867463856,5.83590672,171.36,171.29,9.14381319]
["bitfinex","SOLUSD",1747867464275,5.83590672,171.36,171.3,3.30607386]
["bitfinex","SOLUSD",1747867464476,5.83590672,171.36,171.31,35.0]
["bitfinex","SOLUSD",1747867465978,5.83590672,171.36,171.32,3.30607386]
["bitfinex","SOLUSD",1747867467185,5.83590672,171.36,171.31,35.0]
["bitfinex","SOLUSD",1747867470279,5.83590672,171.36,171.32,3.30055151]
["bitfinex","SOLUSD",1747867471397,5.83590672,171.36,171.31,35.0]
["bitfinex","SOLUSD",1747867473180,20.42507572,171.36,171.26,5.83883746]
["bitfinex","SOLUSD",1747867473370,18.64964886,171.35,171.27,99.62]
["bitfinex","SOLUSD",1747867474092,18.64964886,171.35,171.28,3.30082945]
["bitfinex","SOLUSD",1747867475394,5.83634878,171.34,171.29,3.30082945]
["bitfinex","SOLUSD",1747867475694,18.64964886,171.33,171.29,3.30082945]
["bitfinex","SOLUSD",1747867476763,18.64964886,171.33,171.28,3.30082945]
["bitfinex","SOLUSD",1747867476966,5.83634878,171.34,171.28,3.30082945]
["bitfinex","SOLUSD",1747867477788,5.83634878,171.34,171.28,9.13914254]
["bitfinex","SOLUSD",1747867478491,18.64964886,171.33,171.29,3.30082945]
["bitfinex","SOLUSD",1747867478797,18.64964886,171.33,171.29,38.30082945]
["bitfinex","SOLUSD",1747867479490,18.64964886,171.33,171.29,3.30082945]
["bitfinex","SOLUSD",1747867480090,18.64964886,171.33,171.3,3.30082945]
["bitfinex","SOLUSD",1747867481393,5.8370082,171.33,171.3,3.30082945]
["bitfinex","SOLUSD",1747867481593,5.8370082,171.33,171.28,35.0]
["bitfinex","SOLUSD",1747867481594,5.8370082,171.33,171.29,3.30082945]
["bitfinex","SOLUSD",1747867482496,5.83634878,171.34,171.3,3.30082945]
["bitfinex","SOLUSD",1747867483999,5.83634878,171.34,171.29,3.30082945]
["bitfinex","SOLUSD",1747867485385,5.83634878,171.34,171.3,3.30082945]
["bitfinex","SOLUSD",1747867486700,5.83634878,171.34,171.29,10.73564241]
["bitfinex","SOLUSD",1747867486900,5.83634878,171.34,171.29,4.89762945]
["bitfinex","SOLUSD",1747867487897,5.83634878,171.34,171.3,3.30082945]
["bitfinex","SOLUSD",1747867489002,5.83634878,171.34,171.31,3.30082945]
["bitfinex","SOLUSD",1747867490502,5.83634878,171.34,171.29,1.5968]
["bitfinex","SOLUSD",1747867490503,5.83634878,171.34,171.3,3.30082945]
["bitfinex","SOLUSD",1747867493007,5.83634878,171.34,171.31,3.30082945]
["bitfinex","SOLUSD",1747867494102,5.83634878,171.34,171.3,3.30082945]
["bitfinex","SOLUSD",1747867495505,5.83634878,171.34,171.31,3.30082945]
["bitfinex","SOLUSD",1747867496088,18.64964886,171.33,171.31,3.30082945]
["bitfinex","SOLUSD",1747867497010,18.64964886,171.33,171.29,3.30082945]
["bitfinex","SOLUSD",1747867498409,5.83703011,171.32,171.3,3.30082945]
["bitfinex","SOLUSD",1747867499514,5.83703011,171.32,171.29,3.30082945]
["bitfinex","SOLUSD",1747867500105,5.83703011,171.32,171.29,38.30082945]
["bitfinex","SOLUSD",1747867500499,6.71148205,171.37,171.29,38.30082945]
["bitfinex","SOLUSD",1747867500704,24.48531646,171.36,171.29,38.30082945]
["bitfinex","SOLUSD",1747867501213,24.48531646,171.36,171.3,3.30082945]
["bitfinex","SOLUSD",1747867501720,39.07448546,171.36,171.3,3.30082945]
["bitfinex","SOLUSD",1747867503316,24.48531646,171.36,171.3,3.30082945]
["bitfinex","SOLUSD",1747867503488,24.48531646,171.36,171.31,3.30082945]
["bitfinex","SOLUSD",1747867504224,136.9,171.38,171.31,3.30082945]
["bitfinex","SOLUSD",1747867504405,18.64964886,171.41,171.32,1.5147]
["bitfinex","SOLUSD",1747867504600,24.4836142,171.41,171.32,7.35139325]
["bitfinex","SOLUSD",1747867505314,24.4836142,171.41,171.33,3.30082945]
["bitfinex","SOLUSD",1747867505517,24.4836142,171.41,171.34,35.0]
["bitfinex","SOLUSD",1747867506219,6.5786,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747867506398,6.5786,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747867506399,5.83226408,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747867506601,5.83226408,171.46,171.39,35.0]
["bitfinex","SOLUSD",1747867507902,18.64964886,171.45,171.39,35.0]
["bitfinex","SOLUSD",1747867508407,18.64964886,171.45,171.4,3.30082945]
["bitfinex","SOLUSD",1747867509602,29.13004748,171.45,171.38,35.0]
["bitfinex","SOLUSD",1747867509802,5.83294447,171.44,171.38,35.0]
["bitfinex","SOLUSD",1747867510206,18.64964886,171.43,171.38,35.0]
["bitfinex","SOLUSD",1747867510904,29.13004748,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747867511309,29.13004748,171.43,171.35,43.96746124]
["bitfinex","SOLUSD",1747867512237,5.83362501,171.42,171.35,43.96746124]
["bitfinex","SOLUSD",1747867512748,18.64964886,171.41,171.35,43.96746124]
["bitfinex","SOLUSD",1747867513833,5.83430571,171.4,171.35,43.96746124]
["bitfinex","SOLUSD",1747867514237,5.83430571,171.4,171.36,3.2932526]
["bitfinex","SOLUSD",1747867515708,5.83396534,171.41,171.35,35.0]
["bitfinex","SOLUSD",1747867516933,5.83396534,171.41,171.34,27.6012]
["bitfinex","SOLUSD",1747867517135,18.64964886,171.4,171.34,27.6012]
["bitfinex","SOLUSD",1747867517309,18.64964886,171.4,171.34,62.6012]
["bitfinex","SOLUSD",1747867517842,5.83464612,171.39,171.34,62.6012]
["bitfinex","SOLUSD",1747867518534,18.64964886,171.38,171.32,8.96746124]
["bitfinex","SOLUSD",1747867518738,5.83464612,171.39,171.32,35.0]
["bitfinex","SOLUSD",1747867519126,36.48039862,171.43,171.33,0.14216157]
["bitfinex","SOLUSD",1747867519127,5.83362501,171.42,171.33,0.14216157]
["bitfinex","SOLUSD",1747867519522,5.83362501,171.42,171.34,3.29172762]
["bitfinex","SOLUSD",1747867520328,14.57946941,171.48,171.35,36.96950527]
["bitfinex","SOLUSD",1747867520667,18.64964886,171.47,171.37,0.14216157]
["bitfinex","SOLUSD",1747867520834,18.64964886,171.47,171.38,35.0]
["bitfinex","SOLUSD",1747867521529,5.83226408,171.46,171.38,40.8346619]
["bitfinex","SOLUSD",1747867522559,5.83226408,171.46,171.39,0.14216157]
["bitfinex","SOLUSD",1747867523062,24.48123271,171.48,171.39,0.14216157]
["bitfinex","SOLUSD",1747867523359,24.48123271,171.48,171.4,3.28420259]
["bitfinex","SOLUSD",1747867523838,5.83158385,171.48,171.4,9.11833447]
["bitfinex","SOLUSD",1747867524942,5.83158385,171.48,171.41,3.28420259]
["bitfinex","SOLUSD",1747867526559,5.83158385,171.48,171.39,5.97677758]
["bitfinex","SOLUSD",1747867527567,5.83158385,171.48,171.4,3.27973039]
["bitfinex","SOLUSD",1747867528146,5.83158385,171.48,171.42,1.67136157]
["bitfinex","SOLUSD",1747867528349,5.83122911,171.5,171.44,0.14216157]
["bitfinex","SOLUSD",1747867529468,5.83022388,171.52,171.44,5.97509456]
["bitfinex","SOLUSD",1747867530174,5.83022388,171.52,171.44,8.86069984]
["bitfinex","SOLUSD",1747867530575,5.82954412,171.54,171.46,0.14216157]
["bitfinex","SOLUSD",1747867530880,5.82954412,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747867531061,5.82954412,171.54,171.49,34.98]
["bitfinex","SOLUSD",1747867531841,20.40038509,171.57,171.49,34.98]
["bitfinex","SOLUSD",1747867532781,30.88078371,171.57,171.49,34.98]
["bitfinex","SOLUSD",1747867533143,18.64964886,171.56,171.49,34.98]
["bitfinex","SOLUSD",1747867533346,10.48039862,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747867533657,10.48039862,171.48,171.39,218.44216157]
["bitfinex","SOLUSD",1747867533973,49.5417813,171.47,171.38,48.41699004]
["bitfinex","SOLUSD",1747867534178,10.48039862,171.46,171.38,83.39699004]
["bitfinex","SOLUSD",1747867534391,18.64964886,171.45,171.38,109.39699004]
["bitfinex","SOLUSD",1747867535060,18.64964886,171.45,171.38,9.89699004]
["bitfinex","SOLUSD",1747867535258,10.48039862,171.45,171.38,27.5418]
["bitfinex","SOLUSD",1747867535453,29.13004748,171.46,171.38,27.5418]
["bitfinex","SOLUSD",1747867535984,18.64964886,171.44,171.38,27.5418]
["bitfinex","SOLUSD",1747867536578,5.83260425,171.45,171.38,33.37670492]
["bitfinex","SOLUSD",1747867536899,5.8312438,171.49,171.39,18.37828307]
["bitfinex","SOLUSD",1747867537064,16.31164242,171.49,171.39,17.79499205]
["bitfinex","SOLUSD",1747867537267,5.8312438,171.49,171.39,17.79499205]
["bitfinex","SOLUSD",1747867537887,5.8312438,171.49,171.4,5.83430571]
["bitfinex","SOLUSD",1747867539474,5.8312438,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747867539692,5.8312438,171.49,171.42,31.83356274]
["bitfinex","SOLUSD",1747867539995,5.83081266,171.51,171.43,0.14216157]
["bitfinex","SOLUSD",1747867540496,18.64964886,171.5,171.42,60.98]
["bitfinex","SOLUSD",1747867540860,29.13004748,171.5,171.42,60.98]
["bitfinex","SOLUSD",1747867542070,20.40935331,171.49,171.42,60.98]
["bitfinex","SOLUSD",1747867542286,30.88975193,171.49,171.42,60.98]
["bitfinex","SOLUSD",1747867544286,20.40935331,171.49,171.42,60.98]
["bitfinex","SOLUSD",1747867544464,5.8312438,171.49,171.42,60.98]
["bitfinex","SOLUSD",1747867545567,24.48057777,171.5,171.42,66.81354853]
["bitfinex","SOLUSD",1747867546191,24.48057777,171.5,171.42,60.98]
["bitfinex","SOLUSD",1747867547067,24.48057777,171.5,171.42,66.81352314]
["bitfinex","SOLUSD",1747867547671,5.83061814,171.51,171.42,66.81352314]
["bitfinex","SOLUSD",1747867548067,5.82920431,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747867548488,5.82920431,171.55,171.47,60.98]
["bitfinex","SOLUSD",1747867548686,18.64964886,171.54,171.47,60.98]
["bitfinex","SOLUSD",1747867549970,5.82988398,171.53,171.47,60.98]
["bitfinex","SOLUSD",1747867550273,5.82988398,171.53,171.47,66.81190361]
["bitfinex","SOLUSD",1747867550893,16.30892342,171.57,171.47,66.81190361]
["bitfinex","SOLUSD",1747867551096,5.8285248,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1747867551569,16.30892342,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1747867551775,18.64964886,171.56,171.47,105.27190361]
["bitfinex","SOLUSD",1747867551977,5.82862967,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1747867553171,24.47783396,171.58,171.49,5.8312438]
["bitfinex","SOLUSD",1747867555267,24.47783396,171.58,171.51,5.83056381]
["bitfinex","SOLUSD",1747867556397,24.47783396,171.58,171.5,31.83089111]
["bitfinex","SOLUSD",1747867556828,18.64964886,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747867557301,18.64964886,171.56,171.48,31.83143019]
["bitfinex","SOLUSD",1747867558422,5.82920431,171.55,171.48,31.83143019]
["bitfinex","SOLUSD",1747867559818,5.82920431,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747867561017,18.64964886,171.54,171.47,73.44]
["bitfinex","SOLUSD",1747867561192,29.13004748,171.54,171.47,73.44]
["bitfinex","SOLUSD",1747867561512,18.64964886,171.52,171.47,73.44]
["bitfinex","SOLUSD",1747867563114,10.48039862,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747867563115,18.64964886,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747867564014,5.82886453,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747867566419,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747867566618,29.13004748,171.53,171.47,73.44]
["bitfinex","SOLUSD",1747867567119,18.64964886,171.53,171.47,73.44]
["bitfinex","SOLUSD",1747867568488,18.64964886,171.52,171.44,1.5434]
["bitfinex","SOLUSD",1747867568693,10.48039862,171.52,171.44,1.5434]
["bitfinex","SOLUSD",1747867568893,10.48039862,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747867569129,18.64964886,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747867569432,10.48039862,171.5,171.41,38.46]
["bitfinex","SOLUSD",1747867569602,29.13004748,171.48,171.41,38.46]
["bitfinex","SOLUSD",1747867570014,29.13004748,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747867570204,18.64964886,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747867570516,18.64964886,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747867571627,5.83260425,171.45,171.4,1.5809]
["bitfinex","SOLUSD",1747867572315,18.64964886,171.44,171.37,2.87274628]
["bitfinex","SOLUSD",1747867572505,18.64964886,171.44,171.38,34.96]
["bitfinex","SOLUSD",1747867572815,18.64964886,171.44,171.38,64.25189689]
["bitfinex","SOLUSD",1747867573515,25.05970732,171.48,171.38,64.25189689]
["bitfinex","SOLUSD",1747867573722,18.64964886,171.47,171.38,64.25189689]
["bitfinex","SOLUSD",1747867574319,18.64964886,171.47,171.39,3.29189689]
["bitfinex","SOLUSD",1747867574818,24.48157281,171.47,171.39,3.29189689]
["bitfinex","SOLUSD",1747867575624,24.48157281,171.47,171.38,60.96]
["bitfinex","SOLUSD",1747867575929,24.48157281,171.47,171.39,5.83457652]
["bitfinex","SOLUSD",1747867576228,34.96197143,171.47,171.38,66.79494105]
["bitfinex","SOLUSD",1747867576404,49.5417813,171.47,171.38,66.79494105]
["bitfinex","SOLUSD",1747867577116,49.5417813,171.47,171.38,31.83494105]
["bitfinex","SOLUSD",1747867578098,24.48157281,171.47,171.38,31.83494105]
["bitfinex","SOLUSD",1747867578505,34.96197143,171.47,171.38,31.83494105]
["bitfinex","SOLUSD",1747867579426,24.48157281,171.47,171.38,31.83494105]
["bitfinex","SOLUSD",1747867581910,24.48157281,171.47,171.39,3.29232004]
["bitfinex","SOLUSD",1747867582718,24.48157281,171.47,171.4,5.83430571]
["bitfinex","SOLUSD",1747867583121,24.48157281,171.47,171.39,3.29232004]
["bitfinex","SOLUSD",1747867583122,24.48157281,171.47,171.39,9.12689557]
["bitfinex","SOLUSD",1747867583510,10.48039862,171.46,171.39,3.29232004]
["bitfinex","SOLUSD",1747867583711,10.48039862,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747867585108,18.64964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747867586042,29.13004748,171.44,171.37,2.946732]
["bitfinex","SOLUSD",1747867586216,29.13004748,171.44,171.36,38.46]
["bitfinex","SOLUSD",1747867586416,18.64964886,171.42,171.36,38.46]
["bitfinex","SOLUSD",1747867586644,29.13004748,171.4,171.31,6.6126]
["bitfinex","SOLUSD",1747867586807,10.48039862,171.35,171.3,2.87770537]
["bitfinex","SOLUSD",1747867587011,5.83703011,171.32,171.28,8.35519004]
["bitfinex","SOLUSD",1747867587322,29.13004748,171.31,171.28,8.35519004]
["bitfinex","SOLUSD",1747867587518,10.48039862,171.29,171.28,8.35519004]
["bitfinex","SOLUSD",1747867587730,29.13004748,171.29,171.28,8.35519004]
["bitfinex","SOLUSD",1747867588441,41.2157461,171.29,171.28,8.35519004]
["bitfinex","SOLUSD",1747867588647,67.2157461,171.29,171.28,8.35519004]
["bitfinex","SOLUSD",1747867588847,67.35790767,171.29,171.28,8.35519004]
["bitfinex","SOLUSD",1747867589140,52.23516285,171.29,171.28,8.35519004]
["bitfinex","SOLUSD",1747867589321,73.19596009,171.29,171.28,8.35519004]
["bitfinex","SOLUSD",1747867589514,18.79181043,171.28,171.16,26.0]
["bitfinex","SOLUSD",1747867589735,10.48039862,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747867589918,10.48039862,171.26,171.17,0.14216157]
["bitfinex","SOLUSD",1747867590919,16.31981467,171.25,171.17,0.14216157]
["bitfinex","SOLUSD",1747867591538,16.31981467,171.25,171.17,5.98419787]
["bitfinex","SOLUSD",1747867592537,16.31981467,171.25,171.16,61.0]
["bitfinex","SOLUSD",1747867592538,18.64964886,171.24,171.16,61.0]
["bitfinex","SOLUSD",1747867592733,29.13004748,171.22,171.14,0.37992287]
["bitfinex","SOLUSD",1747867592911,18.64964886,171.23,171.15,31.84249283]
["bitfinex","SOLUSD",1747867593418,18.64964886,171.23,171.15,5.84249283]
["bitfinex","SOLUSD",1747867593941,24.4898138,171.23,171.15,5.84249283]
["bitfinex","SOLUSD",1747867594815,34.97021242,171.23,171.15,5.84249283]
["bitfinex","SOLUSD",1747867596234,16.32030731,171.24,171.15,5.84249283]
["bitfinex","SOLUSD",1747867596717,18.64964886,171.23,171.14,35.24193381]
["bitfinex","SOLUSD",1747867596919,29.13004748,171.23,171.14,35.24193381]
["bitfinex","SOLUSD",1747867597242,10.48039862,171.19,171.14,0.37992287]
["bitfinex","SOLUSD",1747867598138,10.48039862,171.2,171.14,0.37992287]
["bitfinex","SOLUSD",1747867598437,5.8414627,171.19,171.14,0.37992287]
["bitfinex","SOLUSD",1747867599234,16.32159873,171.2,171.14,0.37992287]
["bitfinex","SOLUSD",1747867599826,5.84120011,171.2,171.14,0.37992287]
["bitfinex","SOLUSD",1747867600041,16.32159873,171.2,171.14,0.37992287]
["bitfinex","SOLUSD",1747867600640,10.48039862,171.18,171.14,0.37992287]
["bitfinex","SOLUSD",1747867601915,29.13004748,171.19,171.14,0.37992287]
["bitfinex","SOLUSD",1747867602545,5.84180394,171.18,171.14,0.37992287]
["bitfinex","SOLUSD",1747867602711,29.13004748,171.17,171.08,40.95988459]
["bitfinex","SOLUSD",1747867603041,29.13004748,171.17,171.08,35.11471343]
["bitfinex","SOLUSD",1747867603219,18.64964886,171.17,171.08,40.9597955]
["bitfinex","SOLUSD",1747867604228,5.84248656,171.16,171.08,40.9597955]
["bitfinex","SOLUSD",1747867604757,5.84248656,171.16,171.09,0.14216157]
["bitfinex","SOLUSD",1747867604924,5.8418455,171.18,171.11,26.0]
["bitfinex","SOLUSD",1747867605744,10.48039862,171.2,171.11,26.0]
["bitfinex","SOLUSD",1747867605745,5.841406,171.2,171.11,0.14216157]
["bitfinex","SOLUSD",1747867605928,5.841406,171.2,171.11,38.64216157]
["bitfinex","SOLUSD",1747867606442,24.49042918,171.21,171.12,5.84385226]
["bitfinex","SOLUSD",1747867606753,5.84048307,171.22,171.13,61.04]
["bitfinex","SOLUSD",1747867607048,5.84048307,171.22,171.14,0.14216157]
["bitfinex","SOLUSD",1747867607949,5.84014154,171.23,171.14,0.14216157]
["bitfinex","SOLUSD",1747867609047,5.84014154,171.23,171.14,5.98524543]
["bitfinex","SOLUSD",1747867610028,29.13004748,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747867610454,18.64964886,171.22,171.15,26.0]
["bitfinex","SOLUSD",1747867610650,5.84014154,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747867610942,5.84014154,171.23,171.15,27.6044]
["bitfinex","SOLUSD",1747867611948,24.48940592,171.24,171.15,33.44715186]
["bitfinex","SOLUSD",1747867613954,10.48039862,171.23,171.15,27.6044]
["bitfinex","SOLUSD",1747867614147,18.64964886,171.22,171.15,27.6044]
["bitfinex","SOLUSD",1747867614349,29.13004748,171.22,171.15,27.6044]
["bitfinex","SOLUSD",1747867614527,29.13004748,171.22,171.13,26.14216157]
["bitfinex","SOLUSD",1747867614727,18.64964886,171.22,171.13,26.14216157]
["bitfinex","SOLUSD",1747867615653,5.84078032,171.21,171.13,31.98542161]
["bitfinex","SOLUSD",1747867615857,5.84078032,171.21,171.13,67.02542161]
["bitfinex","SOLUSD",1747867616743,5.8404392,171.22,171.13,67.02542161]
["bitfinex","SOLUSD",1747867618151,5.83975706,171.24,171.13,67.02542161]
["bitfinex","SOLUSD",1747867618848,5.83975706,171.24,171.13,81.63419856]
["bitfinex","SOLUSD",1747867619155,5.83975706,171.24,171.13,164.63419856]
["bitfinex","SOLUSD",1747867619352,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747867619736,5.83907509,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747867620568,5.83907509,171.26,171.18,0.14216157]
["bitfinex","SOLUSD",1747867620937,5.83873416,171.27,171.19,5.8414627]
["bitfinex","SOLUSD",1747867621442,16.31913278,171.27,171.18,5.98387393]
["bitfinex","SOLUSD",1747867621642,10.48039862,171.26,171.17,64.48]
["bitfinex","SOLUSD",1747867622456,10.48039862,171.26,171.17,70.32206966]
["bitfinex","SOLUSD",1747867622959,30.91596818,171.27,171.17,70.32206966]
["bitfinex","SOLUSD",1747867623259,29.13004748,171.26,171.17,64.48]
["bitfinex","SOLUSD",1747867623447,29.13004748,171.26,171.15,26.0]
["bitfinex","SOLUSD",1747867623448,10.48039862,171.24,171.15,26.0]
["bitfinex","SOLUSD",1747867623635,18.64964886,171.16,171.05,8.35519004]
["bitfinex","SOLUSD",1747867623964,18.64964886,171.14,171.05,8.35519004]
["bitfinex","SOLUSD",1747867624557,10.48039862,171.15,171.04,35.04]
["bitfinex","SOLUSD",1747867624746,18.64964886,171.15,171.05,0.14216157]
["bitfinex","SOLUSD",1747867624941,5.84248656,171.16,171.06,5.84590202]
["bitfinex","SOLUSD",1747867625156,5.84248656,171.16,171.05,0.14216157]
["bitfinex","SOLUSD",1747867625346,5.84248656,171.16,171.05,5.98834925]
["bitfinex","SOLUSD",1747867625552,5.84248656,171.16,171.08,26.0]
["bitfinex","SOLUSD",1747867626859,5.84214523,171.17,171.09,26.0]
["bitfinex","SOLUSD",1747867627244,5.84214523,171.17,171.09,27.5934]
["bitfinex","SOLUSD",1747867627637,18.64964886,171.09,171.02,12.88018945]
["bitfinex","SOLUSD",1747867627833,16.0148624,171.03,171.02,12.88018945]
["bitfinex","SOLUSD",1747867628144,34.66451126,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867628756,40.51143869,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867629365,5.84624378,171.05,171.02,12.5]
["bitfinex","SOLUSD",1747867629556,21.86110618,171.05,171.02,12.5]
["bitfinex","SOLUSD",1747867629748,5.84624378,171.05,171.02,12.5]
["bitfinex","SOLUSD",1747867631646,24.49452582,171.09,171.02,12.5]
["bitfinex","SOLUSD",1747867631849,16.0148624,171.08,171.02,12.5]
["bitfinex","SOLUSD",1747867633342,21.86022314,171.08,171.02,12.5]
["bitfinex","SOLUSD",1747867633545,16.0148624,171.07,171.02,12.5]
["bitfinex","SOLUSD",1747867633761,16.0148624,171.06,171.02,12.5]
["bitfinex","SOLUSD",1747867635250,21.86108198,171.06,171.02,12.5]
["bitfinex","SOLUSD",1747867637065,5.84621958,171.06,171.02,12.5]
["bitfinex","SOLUSD",1747867637571,16.0148624,171.07,171.02,12.5]
["bitfinex","SOLUSD",1747867638578,5.84590202,171.06,171.02,12.5]
["bitfinex","SOLUSD",1747867640878,5.84556029,171.07,171.02,12.5]
["bitfinex","SOLUSD",1747867641860,21.86042269,171.07,171.02,12.5]
["bitfinex","SOLUSD",1747867643771,5.84556029,171.07,171.02,12.5]
["bitfinex","SOLUSD",1747867643975,21.85973936,171.09,171.02,12.5]
["bitfinex","SOLUSD",1747867644166,16.0148624,171.07,171.02,12.5]
["bitfinex","SOLUSD",1747867644979,16.0148624,171.08,171.02,12.5]
["bitfinex","SOLUSD",1747867645880,16.0148624,171.07,171.02,12.5]
["bitfinex","SOLUSD",1747867646062,16.0148624,171.08,171.02,12.5]
["bitfinex","SOLUSD",1747867647282,16.0148624,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867647682,16.0148624,171.03,171.02,25.0]
["bitfinex","SOLUSD",1747867647868,16.0148624,171.04,171.02,25.0]
["bitfinex","SOLUSD",1747867648062,16.0148624,171.03,171.02,25.0]
["bitfinex","SOLUSD",1747867649375,16.0148624,171.04,171.02,25.0]
["bitfinex","SOLUSD",1747867649687,16.0148624,171.05,171.02,25.0]
["bitfinex","SOLUSD",1747867649868,5.84692743,171.03,171.02,25.0]
["bitfinex","SOLUSD",1747867651697,21.86178983,171.03,171.02,25.0]
["bitfinex","SOLUSD",1747867655665,10.52969483,171.03,171.02,25.0]
["bitfinex","SOLUSD",1747867656866,16.37662226,171.03,171.02,25.0]
["bitfinex","SOLUSD",1747867660782,5.84692743,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867660965,10.52969483,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867661973,16.37662226,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867663702,5.84692743,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867664797,16.37662226,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867673603,5.84658559,171.04,171.02,12.5]
["bitfinex","SOLUSD",1747867673904,10.52969483,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867674273,5.84658559,171.04,171.02,12.5]
["bitfinex","SOLUSD",1747867675895,10.52969483,171.03,171.02,12.5]
["bitfinex","SOLUSD",1747867676797,5.84214523,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747867677195,16.37184006,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1747867678479,16.37184006,171.17,171.08,24.49479675]
["bitfinex","SOLUSD",1747867679289,10.52969483,171.16,171.08,18.64964886]
["bitfinex","SOLUSD",1747867679507,16.37184006,171.17,171.08,24.49470959]
["bitfinex","SOLUSD",1747867679704,9.19788614,171.2,171.11,26.0]
["bitfinex","SOLUSD",1747867679918,9.19788614,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747867680092,16.01510364,171.27,171.18,26.0]
["bitfinex","SOLUSD",1747867680461,5.83873416,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747867680774,5.83846131,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1747867681184,5.83737084,171.31,171.22,26.0]
["bitfinex","SOLUSD",1747867682012,5.83737084,171.31,171.22,31.84036145]
["bitfinex","SOLUSD",1747867682311,16.01510364,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747867682895,5.83713969,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747867682896,16.01510364,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747867683112,16.01510364,171.28,171.23,26.0]
["bitfinex","SOLUSD",1747867683820,16.01510364,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747867684209,20.42971498,171.32,171.2,35.06]
["bitfinex","SOLUSD",1747867684210,16.01510364,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747867684417,16.01510364,171.24,171.16,18.79181043]
["bitfinex","SOLUSD",1747867684604,16.01510364,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747867684924,16.01510364,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1747867685302,16.01510364,171.23,171.16,44.64964886]
["bitfinex","SOLUSD",1747867685503,16.01510364,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747867685701,16.01510364,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1747867686023,16.01510364,171.2,171.14,26.0]
["bitfinex","SOLUSD",1747867686206,5.8414627,171.19,171.14,26.0]
["bitfinex","SOLUSD",1747867686524,16.01510364,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1747867686721,16.01510364,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747867686908,21.85520175,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1747867687807,16.01510364,171.24,171.16,0.14216157]
["bitfinex","SOLUSD",1747867688014,21.85457364,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747867688211,21.85422183,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747867688622,16.01510364,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747867690629,5.83975706,171.24,171.18,26.0]
["bitfinex","SOLUSD",1747867691129,5.83975706,171.24,171.16,38.46]
["bitfinex","SOLUSD",1747867691309,16.01510364,171.22,171.16,64.46]
["bitfinex","SOLUSD",1747867691515,16.01510364,171.21,171.12,7.8674]
["bitfinex","SOLUSD",1747867691716,16.01510364,171.18,171.12,1.557]
["bitfinex","SOLUSD",1747867691915,16.01510364,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747867692448,16.01510364,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1747867692620,5.84214523,171.17,171.11,44.64964886]
["bitfinex","SOLUSD",1747867693630,5.84078032,171.21,171.15,18.64964886]
["bitfinex","SOLUSD",1747867694129,5.84044715,171.22,171.15,18.64964886]
["bitfinex","SOLUSD",1747867694333,5.84044715,171.22,171.15,53.68964886]
["bitfinex","SOLUSD",1747867694628,14.59813408,171.26,171.18,26.0]
["bitfinex","SOLUSD",1747867694929,16.01510364,171.25,171.18,26.0]
["bitfinex","SOLUSD",1747867695822,16.01510364,171.24,171.17,18.64964886]
["bitfinex","SOLUSD",1747867696344,16.01510364,171.24,171.08,7.9817]
["bitfinex","SOLUSD",1747867696638,16.01510364,171.18,171.09,18.79181043]
["bitfinex","SOLUSD",1747867696828,5.83634878,171.34,171.21,26.0]
["bitfinex","SOLUSD",1747867697017,6.68886983,171.35,171.27,0.14216157]
["bitfinex","SOLUSD",1747867697018,28.54010989,171.35,171.27,0.14216157]
["bitfinex","SOLUSD",1747867697223,21.85076779,171.37,171.29,44.64964886]
["bitfinex","SOLUSD",1747867697620,16.01510364,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747867698142,21.85076779,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747867699039,16.01510364,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747867699254,16.01510364,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747867700251,16.01510364,171.34,171.28,35.04]
["bitfinex","SOLUSD",1747867700453,16.01510364,171.33,171.27,61.02]
["bitfinex","SOLUSD",1747867700961,16.01510364,171.35,171.27,61.02]
["bitfinex","SOLUSD",1747867702363,5.83634878,171.34,171.27,61.02]
["bitfinex","SOLUSD",1747867703647,5.83602525,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1747867704565,16.01510364,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747867705026,21.85091156,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1747867705230,16.01510364,171.38,171.29,0.14216157]
["bitfinex","SOLUSD",1747867705650,16.01510364,171.37,171.29,0.14216157]
["bitfinex","SOLUSD",1747867706262,5.8356676,171.36,171.29,0.14216157]
["bitfinex","SOLUSD",1747867707249,16.01510364,171.37,171.29,0.14216157]
["bitfinex","SOLUSD",1747867708364,21.85070119,171.37,171.29,0.14216157]
["bitfinex","SOLUSD",1747867708866,21.85070119,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1747867709243,5.83559755,171.37,171.29,0.14216157]
["bitfinex","SOLUSD",1747867709545,16.01510364,171.38,171.29,0.14216157]
["bitfinex","SOLUSD",1747867710040,16.01510364,171.37,171.29,0.14216157]
["bitfinex","SOLUSD",1747867710865,46.75965068,171.4,171.29,5.98007882]
["bitfinex","SOLUSD",1747867711060,16.01510364,171.37,171.29,5.98007882]
["bitfinex","SOLUSD",1747867711750,16.01510364,171.36,171.29,0.14216157]
["bitfinex","SOLUSD",1747867712867,5.83597333,171.36,171.29,0.14216157]
["bitfinex","SOLUSD",1747867713366,5.83597333,171.36,171.3,35.0]
["bitfinex","SOLUSD",1747867713866,16.01510364,171.45,171.35,18.79181043]
["bitfinex","SOLUSD",1747867714035,16.01510364,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747867714653,16.01510364,171.44,171.36,35.0]
["bitfinex","SOLUSD",1747867714850,6.0908,171.46,171.36,35.0]
["bitfinex","SOLUSD",1747867714851,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747867716856,5.83362501,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747867718759,21.84872865,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747867719067,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747867721876,5.83430571,171.4,171.35,35.0]
["bitfinex","SOLUSD",1747867722072,16.01510364,171.38,171.34,35.0]
["bitfinex","SOLUSD",1747867722287,16.01510364,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747867722456,16.01510364,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747867722657,16.01510364,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1747867722658,21.85077124,171.36,171.29,0.14216157]
["bitfinex","SOLUSD",1747867722864,21.85077124,171.36,171.31,35.0]
["bitfinex","SOLUSD",1747867723067,5.8356676,171.36,171.31,35.0]
["bitfinex","SOLUSD",1747867723750,5.83498657,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747867724174,21.85009021,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747867724376,5.83498657,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747867724684,16.01510364,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747867726778,21.85042979,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747867726986,5.83532615,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747867727483,21.85042979,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1747867727668,21.85042979,171.38,171.32,61.0]
["bitfinex","SOLUSD",1747867727669,16.01510364,171.37,171.32,61.0]
["bitfinex","SOLUSD",1747867728977,5.8356676,171.36,171.32,61.0]
["bitfinex","SOLUSD",1747867729797,136.9,171.41,171.32,61.0]
["bitfinex","SOLUSD",1747867729798,16.01510364,171.39,171.32,66.83701691]
["bitfinex","SOLUSD",1747867730090,16.01510364,171.39,171.32,61.0]
["bitfinex","SOLUSD",1747867730264,16.01510364,171.37,171.32,61.0]
["bitfinex","SOLUSD",1747867730466,16.01510364,171.38,171.32,61.0]
["bitfinex","SOLUSD",1747867730975,5.83532707,171.37,171.32,61.0]
["bitfinex","SOLUSD",1747867731178,16.01510364,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1747867731494,16.01510364,171.36,171.32,35.0]
["bitfinex","SOLUSD",1747867731692,10.48714015,171.36,171.32,35.0]
["bitfinex","SOLUSD",1747867732891,30.91078489,171.37,171.32,35.0]
["bitfinex","SOLUSD",1747867733205,10.48714015,171.36,171.32,35.0]
["bitfinex","SOLUSD",1747867734791,10.48714015,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1747867734973,10.48714015,171.36,171.3,35.0]
["bitfinex","SOLUSD",1747867735386,5.83600817,171.35,171.3,35.0]
["bitfinex","SOLUSD",1747867736197,20.42602859,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747867736375,10.48714015,171.32,171.26,40.18]
["bitfinex","SOLUSD",1747867736562,10.48714015,171.31,171.26,40.18]
["bitfinex","SOLUSD",1747867736763,10.48714015,171.31,171.26,75.18]
["bitfinex","SOLUSD",1747867737184,10.48714015,171.31,171.25,28.95492427]
["bitfinex","SOLUSD",1747867737490,10.48714015,171.27,171.24,35.0]
["bitfinex","SOLUSD",1747867737788,10.48714015,171.26,171.21,35.0]
["bitfinex","SOLUSD",1747867737966,10.48714015,171.25,171.21,35.0]
["bitfinex","SOLUSD",1747867738486,10.48714015,171.24,171.21,35.0]
["bitfinex","SOLUSD",1747867738789,10.48714015,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1747867738986,10.48714015,171.27,171.2,35.0]
["bitfinex","SOLUSD",1747867739280,5.83907509,171.26,171.2,35.0]
["bitfinex","SOLUSD",1747867739666,16.32621524,171.26,171.2,35.0]
["bitfinex","SOLUSD",1747867741161,10.48714015,171.29,171.21,18.64964886]
["bitfinex","SOLUSD",1747867741364,10.48714015,171.28,171.2,35.0]
["bitfinex","SOLUSD",1747867741706,5.83833351,171.29,171.18,34.83450908]
["bitfinex","SOLUSD",1747867741707,10.48714015,171.26,171.18,28.85087974]
["bitfinex","SOLUSD",1747867741866,10.48714015,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747867742478,10.48714015,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747867742685,10.48714015,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747867742905,10.48714015,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747867743504,5.83907509,171.26,171.21,26.0]
["bitfinex","SOLUSD",1747867745705,5.83873416,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747867745913,16.32587431,171.27,171.21,26.0]
["bitfinex","SOLUSD",1747867747898,20.43318348,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747867748084,10.48714015,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747867748597,9.19788614,171.47,171.32,26.64204886]
["bitfinex","SOLUSD",1747867748896,17.60844658,171.46,171.45,44.79181043]
["bitfinex","SOLUSD",1747867749085,17.60844658,171.46,171.45,79.81181043]
["bitfinex","SOLUSD",1747867749887,17.60844658,171.46,171.45,44.79181043]
["bitfinex","SOLUSD",1747867750096,17.60844658,171.46,171.43,0.14216157]
["bitfinex","SOLUSD",1747867750286,17.60844658,171.46,171.44,35.02]
["bitfinex","SOLUSD",1747867750587,17.60844658,171.46,171.42,61.02]
["bitfinex","SOLUSD",1747867751304,9.19788614,171.46,171.42,61.02]
["bitfinex","SOLUSD",1747867752301,9.19788614,171.46,171.43,18.64964886]
["bitfinex","SOLUSD",1747867753310,47.78761178,171.54,171.44,0.14216157]
["bitfinex","SOLUSD",1747867753694,15.95784982,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747867754289,5.83022388,171.52,171.44,0.14216157]
["bitfinex","SOLUSD",1747867754491,15.95784982,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747867754711,21.7879503,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747867755682,5.83010048,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747867756085,5.83010048,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747867756310,21.7879503,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747867758311,5.83010048,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747867758610,15.95784982,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747867758916,15.95784982,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747867760013,5.83056381,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747867760593,5.83056381,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747867761284,15.95784982,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747867761506,15.95784982,171.49,171.43,18.64964886]
["bitfinex","SOLUSD",1747867762209,15.95784982,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747867763083,5.83056381,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747867763719,21.78841363,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747867764786,5.83056381,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1747867765611,5.014,171.59,171.55,26.0]
["bitfinex","SOLUSD",1747867765810,5.014,171.59,171.57,44.79181043]
["bitfinex","SOLUSD",1747867765982,5.014,171.59,171.58,79.77181043]
["bitfinex","SOLUSD",1747867766419,5.014,171.59,171.58,85.59999553]
["bitfinex","SOLUSD",1747867767307,5.014,171.59,171.58,89.30154431]
["bitfinex","SOLUSD",1747867767997,5.014,171.59,171.58,88.50154431]
["bitfinex","SOLUSD",1747867769418,5.014,171.59,171.58,62.50154431]
["bitfinex","SOLUSD",1747867769715,5.82507804,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1747867771712,5.82507804,171.68,171.59,6.55248509]
["bitfinex","SOLUSD",1747867771713,10.83995031,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1747867772014,10.83995031,171.65,171.6,34.96]
["bitfinex","SOLUSD",1747867772898,26.79780013,171.65,171.58,2.90154878]
["bitfinex","SOLUSD",1747867773092,26.79780013,171.65,171.58,34.96]
["bitfinex","SOLUSD",1747867774115,10.83995031,171.65,171.58,34.96]
["bitfinex","SOLUSD",1747867774919,26.79780013,171.65,171.58,34.96]
["bitfinex","SOLUSD",1747867775117,26.79780013,171.65,171.58,37.93788454]
["bitfinex","SOLUSD",1747867776819,41.36232095,171.65,171.58,37.93788454]
["bitfinex","SOLUSD",1747867777029,15.95784982,171.59,171.52,34.96]
["bitfinex","SOLUSD",1747867777194,15.95784982,171.57,171.51,53.60964886]
["bitfinex","SOLUSD",1747867777522,15.95784982,171.58,171.51,53.60964886]
["bitfinex","SOLUSD",1747867778622,15.95784982,171.59,171.51,53.60964886]
["bitfinex","SOLUSD",1747867779317,20.39270523,171.63,171.52,0.14216157]
["bitfinex","SOLUSD",1747867779626,5.82716624,171.61,171.54,0.14216157]
["bitfinex","SOLUSD",1747867781419,5.82716624,171.61,171.52,18.79181043]
["bitfinex","SOLUSD",1747867782137,5.82716624,171.61,171.52,0.14216157]
["bitfinex","SOLUSD",1747867782634,5.82716624,171.61,171.52,18.79181043]
["bitfinex","SOLUSD",1747867783221,36.35293168,171.61,171.52,18.79181043]
["bitfinex","SOLUSD",1747867784025,36.35293168,171.61,171.52,21.77579818]
["bitfinex","SOLUSD",1747867784396,15.95784982,171.6,171.52,21.63363661]
["bitfinex","SOLUSD",1747867784802,15.95784982,171.59,171.52,2.98398775]
["bitfinex","SOLUSD",1747867785019,15.95784982,171.59,171.51,60.96]
["bitfinex","SOLUSD",1747867785327,5.82784544,171.59,171.51,60.96]
["bitfinex","SOLUSD",1747867785568,20.39745905,171.59,171.51,60.96]
["bitfinex","SOLUSD",1747867785715,36.35530887,171.59,171.51,60.96]
["bitfinex","SOLUSD",1747867786727,36.35530887,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747867787237,15.95784982,171.56,171.46,41.44]
["bitfinex","SOLUSD",1747867787406,15.95784982,171.56,171.47,53.75181043]
["bitfinex","SOLUSD",1747867787603,15.95784982,171.55,171.47,53.60964886]
["bitfinex","SOLUSD",1747867787817,15.95784982,171.55,171.47,79.60964886]
["bitfinex","SOLUSD",1747867788027,1.6584,171.57,171.47,53.60964886]
["bitfinex","SOLUSD",1747867788204,15.95784982,171.55,171.47,79.60964886]
["bitfinex","SOLUSD",1747867788702,15.95784982,171.53,171.43,7.7994]
["bitfinex","SOLUSD",1747867789002,15.95784982,171.5,171.44,34.96]
["bitfinex","SOLUSD",1747867789634,15.95784982,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747867790022,20.40935331,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747867790424,15.95784982,171.47,171.4,34.96]
["bitfinex","SOLUSD",1747867790721,15.95784982,171.48,171.4,60.96]
["bitfinex","SOLUSD",1747867791124,21.78909362,171.49,171.4,37.84489925]
["bitfinex","SOLUSD",1747867791430,21.78909362,171.49,171.4,63.84489925]
["bitfinex","SOLUSD",1747867792139,21.78909362,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747867795424,5.8312438,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747867795721,21.78909362,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747867797238,21.78705413,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1747867798342,36.36006491,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1747867798733,20.40221509,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1747867798919,15.95784982,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1747867799117,15.95784982,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1747867799312,15.95784982,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747867799313,15.95784982,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747867799534,20.40221509,171.55,171.44,26.0]
["bitfinex","SOLUSD",1747867799535,15.95784982,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747867800339,5.83090379,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1747867800572,21.78875361,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747867800846,15.95784982,171.47,171.4,28.88489925]
["bitfinex","SOLUSD",1747867801008,15.95784982,171.47,171.4,2.88489925]
["bitfinex","SOLUSD",1747867801344,15.95784982,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1747867801845,15.95784982,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1747867802046,21.78875361,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1747867802362,21.78875361,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747867802363,5.83090379,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1747867803029,21.78875361,171.5,171.4,8.71294339]
["bitfinex","SOLUSD",1747867803327,15.95784982,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1747867803722,15.95784982,171.48,171.41,18.64964886]
["bitfinex","SOLUSD",1747867804214,15.95784982,171.48,171.39,26.14216157]
["bitfinex","SOLUSD",1747867804413,5.83192395,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747867804611,15.95784982,171.5,171.41,0.14216157]
["bitfinex","SOLUSD",1747867804837,21.78841363,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747867805024,5.83056381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747867805433,5.83056381,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1747867807743,36.36482316,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747867808951,20.40697334,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747867809125,5.83056381,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747867809327,5.83027054,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1747867809546,5.82954412,171.54,171.47,0.14216157]
["bitfinex","SOLUSD",1747867809853,41.6,171.58,171.5,18.79181043]
["bitfinex","SOLUSD",1747867810642,5.8285248,171.57,171.5,18.79181043]
["bitfinex","SOLUSD",1747867811824,41.6,171.58,171.5,18.79181043]
["bitfinex","SOLUSD",1747867811825,5.82784544,171.59,171.5,24.62261248]
["bitfinex","SOLUSD",1747867812029,36.35530887,171.59,171.5,18.79181043]
["bitfinex","SOLUSD",1747867812940,20.39745905,171.59,171.5,24.6225865]
["bitfinex","SOLUSD",1747867813532,36.35530887,171.59,171.5,18.79181043]
["bitfinex","SOLUSD",1747867814353,15.95784982,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747867814561,15.95784982,171.58,171.49,44.64964886]
["bitfinex","SOLUSD",1747867814773,15.95784982,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747867815063,15.95784982,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1747867815242,15.95784982,171.55,171.46,44.64964886]
["bitfinex","SOLUSD",1747867815648,15.95784982,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747867815829,20.40578358,171.52,171.45,34.98]
["bitfinex","SOLUSD",1747867817661,20.40221509,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1747867818041,36.36006491,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1747867818274,26.0,171.5,171.43,0.58313519]
["bitfinex","SOLUSD",1747867818476,26.0,171.5,171.36,1.504]
["bitfinex","SOLUSD",1747867818477,15.95784982,171.5,171.4,18.79181043]
["bitfinex","SOLUSD",1747867818776,15.95784982,171.5,171.4,44.79181043]
["bitfinex","SOLUSD",1747867819573,15.95784982,171.49,171.4,44.79181043]
["bitfinex","SOLUSD",1747867819976,21.78943367,171.48,171.4,44.64964886]
["bitfinex","SOLUSD",1747867820152,36.36839331,171.48,171.4,44.64964886]
["bitfinex","SOLUSD",1747867820351,20.41054349,171.48,171.4,44.64964886]
["bitfinex","SOLUSD",1747867821771,5.83158385,171.48,171.41,0.14216157]
["bitfinex","SOLUSD",1747867821968,20.40736324,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747867823075,14.57679943,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747867824457,15.95784982,171.5,171.43,34.98]
["bitfinex","SOLUSD",1747867824885,15.95784982,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747867825091,20.41173382,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747867825376,36.36958364,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747867825749,20.41173382,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747867827383,14.57980987,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747867827984,14.57980987,171.47,171.39,30.60946609]
["bitfinex","SOLUSD",1747867828169,30.53765969,171.47,171.39,30.60946609]
["bitfinex","SOLUSD",1747867828671,15.95784982,171.43,171.36,18.64964886]
["bitfinex","SOLUSD",1747867828985,15.95784982,171.45,171.36,44.64964886]
["bitfinex","SOLUSD",1747867829583,5.83294447,171.44,171.36,44.64964886]
["bitfinex","SOLUSD",1747867830369,5.83294447,171.44,171.37,0.14216157]
["bitfinex","SOLUSD",1747867830876,5.83294447,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1747867831280,5.83192395,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1747867831661,5.8312438,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747867831859,36.36720313,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747867833098,5.8312438,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747867834083,5.8312438,171.49,171.42,24.48309796]
["bitfinex","SOLUSD",1747867834302,5.8312438,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1747867834522,5.8312438,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1747867835730,5.83056381,171.51,171.43,0.14216157]
["bitfinex","SOLUSD",1747867836729,21.78841363,171.51,171.43,0.14216157]
["bitfinex","SOLUSD",1747867836910,36.36482316,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1747867837239,5.83056381,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1747867838030,5.83022388,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747867839028,21.7880737,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747867839228,5.83022388,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747867839431,5.83022388,171.52,171.45,0.14216157]
["bitfinex","SOLUSD",1747867840397,5.82988398,171.53,171.45,0.14216157]
["bitfinex","SOLUSD",1747867840636,36.36244376,171.53,171.45,0.14216157]
["bitfinex","SOLUSD",1747867841126,36.36244376,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1747867842921,5.82988398,171.53,171.45,0.14216157]
["bitfinex","SOLUSD",1747867843122,15.95784982,171.57,171.48,44.64964886]
["bitfinex","SOLUSD",1747867843323,5.8285248,171.57,171.48,44.64964886]
["bitfinex","SOLUSD",1747867843520,5.8285248,171.57,171.49,0.14216157]
["bitfinex","SOLUSD",1747867844448,5.8285248,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1747867850040,15.95784982,171.55,171.46,44.79181043]
["bitfinex","SOLUSD",1747867850258,20.3998368,171.57,171.46,44.79181043]
["bitfinex","SOLUSD",1747867850415,36.35768662,171.57,171.46,44.79181043]
["bitfinex","SOLUSD",1747867851042,20.3998368,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1747867851717,36.35768662,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1747867851915,15.95784982,171.56,171.46,44.64964886]
["bitfinex","SOLUSD",1747867852112,15.95784982,171.55,171.46,44.64964886]
["bitfinex","SOLUSD",1747867852313,15.95784982,171.56,171.46,50.48190356]
["bitfinex","SOLUSD",1747867853015,36.35768662,171.57,171.46,50.48190356]
["bitfinex","SOLUSD",1747867853225,36.35768662,171.57,171.47,3.27913143]
["bitfinex","SOLUSD",1747867853625,36.35768662,171.57,171.47,9.11103219]
["bitfinex","SOLUSD",1747867853914,30.86329079,171.57,171.47,9.11103219]
["bitfinex","SOLUSD",1747867854307,30.86329079,171.57,171.47,5.83190076]
["bitfinex","SOLUSD",1747867854614,30.86329079,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1747867854955,10.46345399,171.56,171.48,18.64964886]
["bitfinex","SOLUSD",1747867855258,10.46345399,171.55,171.46,60.96]
["bitfinex","SOLUSD",1747867855430,10.46345399,171.54,171.47,18.64964886]
["bitfinex","SOLUSD",1747867855746,30.86329079,171.57,171.47,18.64964886]
["bitfinex","SOLUSD",1747867856244,10.46345399,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747867856820,5.82920431,171.55,171.47,18.64964886]
["bitfinex","SOLUSD",1747867857815,5.82920431,171.55,171.47,24.48142757]
["bitfinex","SOLUSD",1747867859340,5.82886453,171.56,171.47,24.48142757]
["bitfinex","SOLUSD",1747867860039,5.82886453,171.56,171.48,0.14216157]
["bitfinex","SOLUSD",1747867860545,30.86329079,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1747867861243,10.46345399,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1747867862161,10.46345399,171.55,171.46,109.0]
["bitfinex","SOLUSD",1747867862448,10.46345399,171.55,171.48,3.28011974]
["bitfinex","SOLUSD",1747867862449,30.86923757,171.52,171.48,3.28011974]
["bitfinex","SOLUSD",1747867862749,16.47385399,171.51,171.48,3.28011974]
["bitfinex","SOLUSD",1747867863929,6.0104,171.51,171.48,3.28011974]
["bitfinex","SOLUSD",1747867864248,20.40578358,171.52,171.43,0.14216157]
["bitfinex","SOLUSD",1747867865442,30.86923757,171.52,171.43,0.14216157]
["bitfinex","SOLUSD",1747867866546,20.40578358,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1747867866750,5.83022388,171.52,171.45,0.14216157]
["bitfinex","SOLUSD",1747867867855,5.82988398,171.53,171.45,0.14216157]
["bitfinex","SOLUSD",1747867868167,20.40459394,171.53,171.44,44.64964886]
["bitfinex","SOLUSD",1747867868347,20.40459394,171.53,171.44,50.48257995]
["bitfinex","SOLUSD",1747867868541,30.86804793,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747867868748,10.46345399,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747867869630,30.86804793,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747867870153,20.40459394,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1747867870329,20.40459394,171.53,171.46,0.14216157]
["bitfinex","SOLUSD",1747867870530,5.82988398,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747867872057,14.57251698,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747867874138,20.40138151,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747867874529,30.8648355,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747867876448,20.40138151,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747867877070,5.82886453,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1747867878755,5.8285248,171.57,171.5,0.14216157]
["bitfinex","SOLUSD",1747867879275,20.3998368,171.57,171.51,3.29013559]
["bitfinex","SOLUSD",1747867879561,30.86329079,171.57,171.51,3.29013559]
["bitfinex","SOLUSD",1747867879731,10.46345399,171.56,171.51,3.29013559]
["bitfinex","SOLUSD",1747867880950,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747867882134,20.40221509,171.55,171.49,3.29312569]
["bitfinex","SOLUSD",1747867882840,20.40221509,171.55,171.5,3.29312569]
["bitfinex","SOLUSD",1747867883243,14.57301078,171.55,171.5,3.29312569]
["bitfinex","SOLUSD",1747867884460,14.57301078,171.55,171.48,3.29312569]
["bitfinex","SOLUSD",1747867884639,30.86566908,171.55,171.48,3.29312569]
["bitfinex","SOLUSD",1747867884843,10.46345399,171.54,171.48,3.29312569]
["bitfinex","SOLUSD",1747867885643,10.46345399,171.54,171.47,3.29312569]
["bitfinex","SOLUSD",1747867886564,5.82988398,171.53,171.47,3.29312569]
["bitfinex","SOLUSD",1747867890065,20.40459394,171.53,171.47,3.29312569]
["bitfinex","SOLUSD",1747867892377,30.86804793,171.53,171.47,3.29312569]
["bitfinex","SOLUSD",1747867892673,10.46345399,171.52,171.47,3.29312569]
["bitfinex","SOLUSD",1747867893557,30.87042733,171.51,171.47,3.29312569]
["bitfinex","SOLUSD",1747867893865,10.46345399,171.48,171.47,3.29312569]
["bitfinex","SOLUSD",1747867894257,10.46345399,171.48,171.39,3.29312569]
["bitfinex","SOLUSD",1747867894458,10.46345399,171.46,171.39,3.29312569]
["bitfinex","SOLUSD",1747867895653,5.83260425,171.45,171.38,3.29312569]
["bitfinex","SOLUSD",1747867895852,5.83260425,171.45,171.38,6.24429577]
["bitfinex","SOLUSD",1747867896056,30.87756888,171.45,171.38,6.24429577]
["bitfinex","SOLUSD",1747867896275,5.83260425,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1747867896480,26.0,171.49,171.4,0.14216157]
["bitfinex","SOLUSD",1747867896481,5.83192395,171.47,171.4,0.14216157]
["bitfinex","SOLUSD",1747867897057,20.41173382,171.47,171.41,3.29312569]
["bitfinex","SOLUSD",1747867897261,30.87518781,171.47,171.41,3.29312569]
["bitfinex","SOLUSD",1747867897584,10.46345399,171.46,171.41,3.29312569]
["bitfinex","SOLUSD",1747867898151,20.41173382,171.47,171.41,3.29312569]
["bitfinex","SOLUSD",1747867898152,30.87756888,171.45,171.41,3.29312569]
["bitfinex","SOLUSD",1747867898365,10.46345399,171.44,171.39,3.29312569]
["bitfinex","SOLUSD",1747867900068,10.46345399,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747867900270,20.41649652,171.43,171.36,26.0]
["bitfinex","SOLUSD",1747867901072,20.41649652,171.43,171.36,28.9193138]
["bitfinex","SOLUSD",1747867901278,5.83328472,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1747867901586,14.58113895,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747867901587,5.83226408,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747867902283,20.8024207,171.49,171.41,0.14216157]
["bitfinex","SOLUSD",1747867902485,5.83158385,171.48,171.41,0.14216157]
["bitfinex","SOLUSD",1747867902694,5.83158385,171.48,171.42,44.64964886]
["bitfinex","SOLUSD",1747867903684,5.83056381,171.51,171.42,44.64964886]
["bitfinex","SOLUSD",1747867904088,5.83056381,171.51,171.42,50.48321366]
["bitfinex","SOLUSD",1747867904391,5.83056381,171.51,171.43,0.14216157]
["bitfinex","SOLUSD",1747867905784,5.83056381,171.51,171.43,5.97526427]
["bitfinex","SOLUSD",1747867906088,5.83056381,171.51,171.43,0.14216157]
["bitfinex","SOLUSD",1747867906278,20.40697334,171.51,171.42,44.64964886]
["bitfinex","SOLUSD",1747867906481,10.46345399,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747867906968,12.07455399,171.48,171.38,34.98]
["bitfinex","SOLUSD",1747867907175,10.46345399,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1747867907373,10.46345399,171.46,171.37,36.6266]
["bitfinex","SOLUSD",1747867907581,16.90505399,171.46,171.37,36.6266]
["bitfinex","SOLUSD",1747867907791,16.90505399,171.46,171.37,34.98]
["bitfinex","SOLUSD",1747867907792,5.83294447,171.44,171.37,34.98]
["bitfinex","SOLUSD",1747867907971,5.83294447,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747867908293,20.41530564,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1747867909903,5.83260425,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747867910868,20.41411489,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747867911264,5.83260425,171.45,171.38,0.14216157]
["bitfinex","SOLUSD",1747867912866,10.46345399,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747867913986,30.87518781,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1747867914591,20.41173382,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1747867914792,20.41173382,171.47,171.38,0.14216157]
["bitfinex","SOLUSD",1747867914995,30.87518781,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1747867915590,10.46345399,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747867916686,20.41173382,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1747867916881,5.83260425,171.45,171.37,24.48488446]
["bitfinex","SOLUSD",1747867917091,5.83260425,171.45,171.38,0.14216157]
["bitfinex","SOLUSD",1747867917993,5.83260425,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747867919090,20.41411489,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747867919479,30.87756888,171.45,171.36,28.9193138]
["bitfinex","SOLUSD",1747867920680,20.41411489,171.45,171.36,28.9193138]
["bitfinex","SOLUSD",1747867920879,5.83260425,171.45,171.37,18.64964886]
["bitfinex","SOLUSD",1747867922692,5.83226408,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747867923908,20.41292429,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1747867924081,30.87637828,171.46,171.36,28.9193138]
["bitfinex","SOLUSD",1747867924285,10.46345399,171.45,171.36,28.9193138]
["bitfinex","SOLUSD",1747867924683,20.41530564,171.44,171.36,28.9193138]
["bitfinex","SOLUSD",1747867925092,20.41530564,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747867925509,30.87875963,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747867926278,20.41530564,171.44,171.36,26.0]
["bitfinex","SOLUSD",1747867927707,5.83294447,171.44,171.36,31.83544032]
["bitfinex","SOLUSD",1747867928226,5.83294447,171.44,171.37,3.29414049]
["bitfinex","SOLUSD",1747867929020,5.83260425,171.45,171.37,9.12939107]
["bitfinex","SOLUSD",1747867929396,5.83260425,171.45,171.37,5.83525058]
["bitfinex","SOLUSD",1747867930483,5.83260425,171.45,171.38,24.48447339]
["bitfinex","SOLUSD",1747867930914,136.9,171.47,171.38,24.48447339]
["bitfinex","SOLUSD",1747867931097,136.9,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747867931279,41.3311,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747867931682,5.83204073,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747867932615,26.0,171.52,171.41,26.0]
["bitfinex","SOLUSD",1747867932616,46.3763,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747867932917,5.8296365,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1747867933305,5.8296365,171.54,171.47,3.29551303]
["bitfinex","SOLUSD",1747867933503,5.82929649,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1747867933685,5.82896059,171.56,171.48,44.64964886]
["bitfinex","SOLUSD",1747867933887,5.82896059,171.56,171.48,46.19094886]
["bitfinex","SOLUSD",1747867934490,5.8285248,171.57,171.48,46.19094886]
["bitfinex","SOLUSD",1747867934687,5.8285248,171.57,171.49,3.29551303]
["bitfinex","SOLUSD",1747867935697,5.8285248,171.57,171.5,0.8]
["bitfinex","SOLUSD",1747867937817,10.46345399,171.56,171.5,0.8]
["bitfinex","SOLUSD",1747867938830,20.3998368,171.57,171.5,0.8]
["bitfinex","SOLUSD",1747867939000,10.46345399,171.56,171.5,0.8]
["bitfinex","SOLUSD",1747867939935,10.46345399,171.55,171.5,0.8]
["bitfinex","SOLUSD",1747867940232,30.86685843,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747867940593,20.40340444,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747867942320,5.82954412,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747867943298,5.82954412,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1747867944601,20.40102587,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1747867944799,10.46345399,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747867945219,30.86447986,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747867945534,14.96500858,171.64,171.53,18.79181043]
["bitfinex","SOLUSD",1747867945709,10.83984632,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1747867945891,5.014,171.65,171.58,0.14216157]
["bitfinex","SOLUSD",1747867946301,10.83987547,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747867946507,10.83987547,171.65,171.61,34.96]
["bitfinex","SOLUSD",1747867946922,10.83987547,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747867947132,10.83987547,171.65,171.6,60.96]
["bitfinex","SOLUSD",1747867947396,10.83987547,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747867947617,21.30332946,171.65,171.58,60.96]
["bitfinex","SOLUSD",1747867948651,10.83987547,171.65,171.58,60.96]
["bitfinex","SOLUSD",1747867949138,21.30332946,171.65,171.58,60.96]
["bitfinex","SOLUSD",1747867949514,10.83987547,171.65,171.58,60.96]
["bitfinex","SOLUSD",1747867949716,21.30332946,171.65,171.58,60.96]
["bitfinex","SOLUSD",1747867950314,10.83987547,171.65,171.58,60.96]
["bitfinex","SOLUSD",1747867950829,21.30332946,171.65,171.59,0.8]
["bitfinex","SOLUSD",1747867951029,10.83987547,171.65,171.59,0.8]
["bitfinex","SOLUSD",1747867953011,10.46345399,171.64,171.59,0.8]
["bitfinex","SOLUSD",1747867953330,10.46345399,171.64,171.57,34.96]
["bitfinex","SOLUSD",1747867953627,10.46345399,171.64,171.56,34.96]
["bitfinex","SOLUSD",1747867954501,20.39270523,171.63,171.56,34.96]
["bitfinex","SOLUSD",1747867955705,20.39270523,171.63,171.57,0.8]
["bitfinex","SOLUSD",1747867956533,30.85615922,171.63,171.57,0.8]
["bitfinex","SOLUSD",1747867957327,10.46345399,171.62,171.57,0.8]
["bitfinex","SOLUSD",1747867957531,10.46345399,171.59,171.53,2.42505082]
["bitfinex","SOLUSD",1747867958035,10.46345399,171.6,171.53,2.42505082]
["bitfinex","SOLUSD",1747867958844,20.39745905,171.59,171.53,2.42505082]
["bitfinex","SOLUSD",1747867960749,10.46345399,171.6,171.53,2.42505082]
["bitfinex","SOLUSD",1747867963444,20.39745905,171.59,171.53,2.42505082]
["bitfinex","SOLUSD",1747867964751,30.86091304,171.59,171.53,2.42505082]
["bitfinex","SOLUSD",1747867965242,10.46345399,171.58,171.53,2.42505082]
["bitfinex","SOLUSD",1747867965428,10.46345399,171.54,171.53,2.42505082]
["bitfinex","SOLUSD",1747867965623,16.29299811,171.54,171.47,60.96]
["bitfinex","SOLUSD",1747867965824,20.40340444,171.54,171.47,60.96]
["bitfinex","SOLUSD",1747867966024,30.86685843,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747867968145,20.40340444,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747867968822,30.86685843,171.54,171.46,1.5362]
["bitfinex","SOLUSD",1747867969025,30.86685843,171.54,171.46,36.4962]
["bitfinex","SOLUSD",1747867969225,20.40340444,171.54,171.46,36.4962]
["bitfinex","SOLUSD",1747867970126,30.86685843,171.54,171.46,36.4962]
["bitfinex","SOLUSD",1747867971047,20.40340444,171.54,171.46,36.4962]
["bitfinex","SOLUSD",1747867971340,5.82954412,171.54,171.46,36.4962]
["bitfinex","SOLUSD",1747867971724,26.0,171.59,171.49,26.0]
["bitfinex","SOLUSD",1747867971931,5.82682671,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747867972140,5.82682671,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747867972141,5.82682671,171.62,171.54,27.5676]
["bitfinex","SOLUSD",1747867972347,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747867972852,18.403004,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747867973358,12.57649032,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747867973655,18.40304444,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747867974158,18.40304444,171.63,171.57,0.8]
["bitfinex","SOLUSD",1747867977364,43.43271645,171.63,171.57,0.8]
["bitfinex","SOLUSD",1747867977654,43.43271645,171.63,171.54,27.5676]
["bitfinex","SOLUSD",1747867979270,10.46345399,171.62,171.54,27.5676]
["bitfinex","SOLUSD",1747867979562,43.43271645,171.63,171.54,27.5676]
["bitfinex","SOLUSD",1747867979862,32.96926246,171.63,171.54,27.5676]
["bitfinex","SOLUSD",1747867980176,43.43271645,171.63,171.54,27.5676]
["bitfinex","SOLUSD",1747867980681,10.46345399,171.62,171.54,27.5676]
["bitfinex","SOLUSD",1747867981148,5.82716624,171.61,171.54,27.5676]
["bitfinex","SOLUSD",1747867981569,30.85853585,171.61,171.54,27.5676]
["bitfinex","SOLUSD",1747867981867,20.39508186,171.61,171.54,26.0]
["bitfinex","SOLUSD",1747867982635,5.82716624,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747867983273,5.82682671,171.62,171.53,44.79181043]
["bitfinex","SOLUSD",1747867983446,16.2902807,171.62,171.53,26.0]
["bitfinex","SOLUSD",1747867984070,14.56791562,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747867984354,14.56791562,171.61,171.54,0.8]
["bitfinex","SOLUSD",1747867984758,5.82682671,171.62,171.54,0.94216157]
["bitfinex","SOLUSD",1747867985153,20.39389348,171.62,171.54,0.94216157]
["bitfinex","SOLUSD",1747867985777,20.39389348,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747867987474,30.85734747,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747867987660,30.85734747,171.62,171.54,0.8]
["bitfinex","SOLUSD",1747867987857,30.85734747,171.62,171.52,60.96]
["bitfinex","SOLUSD",1747867988262,30.85734747,171.62,171.53,3.2831218]
["bitfinex","SOLUSD",1747867988670,10.46345399,171.61,171.53,3.2831218]
["bitfinex","SOLUSD",1747867988846,10.46345399,171.61,171.52,26.0]
["bitfinex","SOLUSD",1747867989560,59.99148102,171.62,171.52,26.0]
["bitfinex","SOLUSD",1747867989864,20.39389348,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747867990068,30.85734747,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747867990381,20.39389348,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747867991484,30.85734747,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747867992464,10.46345399,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747867993973,30.85972437,171.6,171.53,26.8]
["bitfinex","SOLUSD",1747867994159,10.46345399,171.59,171.54,3.28505013]
["bitfinex","SOLUSD",1747867996178,5.8281851,171.58,171.5,60.96]
["bitfinex","SOLUSD",1747867996761,20.39864785,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747867996962,30.86210184,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747867997382,30.86210184,171.58,171.51,3.28737438]
["bitfinex","SOLUSD",1747867997868,20.39864785,171.58,171.51,3.28737438]
["bitfinex","SOLUSD",1747867999263,20.39864785,171.58,171.52,3.28737438]
["bitfinex","SOLUSD",1747868001064,20.39864785,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747868001980,20.39864785,171.58,171.5,31.83088097]
["bitfinex","SOLUSD",1747868002169,20.39864785,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747868002681,30.86210184,171.58,171.51,3.28776269]
["bitfinex","SOLUSD",1747868003488,30.86210184,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747868003986,10.46345399,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747868004883,10.46345399,171.56,171.51,0.8]
["bitfinex","SOLUSD",1747868005977,5.82920431,171.55,171.51,0.8]
["bitfinex","SOLUSD",1747868007189,20.40221509,171.55,171.51,0.8]
["bitfinex","SOLUSD",1747868007684,30.86566908,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747868008197,30.86566908,171.55,171.45,1.6606]
["bitfinex","SOLUSD",1747868008498,30.86566908,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747868009180,30.86566908,171.55,171.48,3.28809439]
["bitfinex","SOLUSD",1747868009492,10.46345399,171.54,171.48,3.28809439]
["bitfinex","SOLUSD",1747868010166,10.46345399,171.53,171.48,3.28809439]
["bitfinex","SOLUSD",1747868010460,10.46345399,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747868011491,5.83056381,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747868013185,5.82988398,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747868014191,5.82988398,171.53,171.47,31.83191452]
["bitfinex","SOLUSD",1747868014684,5.82988398,171.53,171.48,0.8]
["bitfinex","SOLUSD",1747868015478,5.82988398,171.53,171.49,3.28782355]
["bitfinex","SOLUSD",1747868016689,14.57279584,171.56,171.49,3.28782355]
["bitfinex","SOLUSD",1747868016690,20.40166037,171.56,171.49,3.28782355]
["bitfinex","SOLUSD",1747868016895,20.40166037,171.56,171.48,6.63146077]
["bitfinex","SOLUSD",1747868019694,14.57279584,171.56,171.48,6.63146077]
["bitfinex","SOLUSD",1747868019993,5.8285248,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747868020299,5.82826039,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747868021068,5.82750582,171.6,171.52,31.8301739]
["bitfinex","SOLUSD",1747868021792,5.82750582,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747868022995,5.82750582,171.6,171.52,31.83019398]
["bitfinex","SOLUSD",1747868023375,5.82750582,171.6,171.53,3.28267097]
["bitfinex","SOLUSD",1747868024387,12.57649032,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747868024697,18.40301414,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747868025578,18.40301414,171.63,171.56,31.82873079]
["bitfinex","SOLUSD",1747868026379,18.40301414,171.63,171.57,3.27929533]
["bitfinex","SOLUSD",1747868026574,5.014,171.65,171.57,3.27929533]
["bitfinex","SOLUSD",1747868026774,5.014,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747868027468,5.014,171.65,171.59,31.82779888]
["bitfinex","SOLUSD",1747868027673,5.014,171.65,171.59,34.77755839]
["bitfinex","SOLUSD",1747868027903,5.014,171.65,171.6,34.96]
["bitfinex","SOLUSD",1747868028411,5.014,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747868028578,5.014,171.65,171.63,18.79181043]
["bitfinex","SOLUSD",1747868029273,5.014,171.65,171.63,24.97571043]
["bitfinex","SOLUSD",1747868029480,5.014,171.65,171.64,5.82614775]
["bitfinex","SOLUSD",1747868029689,5.014,171.65,171.64,3.27509377]
["bitfinex","SOLUSD",1747868030402,5.014,171.65,171.64,48.0669042]
["bitfinex","SOLUSD",1747868031601,5.014,171.65,171.64,18.79181043]
["bitfinex","SOLUSD",1747868033205,5.014,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747868033378,5.014,171.71,171.7,44.79181043]
["bitfinex","SOLUSD",1747868034082,5.014,171.71,171.7,26.0]
["bitfinex","SOLUSD",1747868034484,5.014,171.71,171.68,1.517]
["bitfinex","SOLUSD",1747868034689,5.014,171.71,171.68,60.94]
["bitfinex","SOLUSD",1747868035083,5.014,171.71,171.68,34.94]
["bitfinex","SOLUSD",1747868035701,10.83789571,171.71,171.68,34.94]
["bitfinex","SOLUSD",1747868037390,10.83789571,171.71,171.66,60.94]
["bitfinex","SOLUSD",1747868038311,10.83789571,171.71,171.66,34.94]
["bitfinex","SOLUSD",1747868038597,25.3973273,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747868038796,10.46345399,171.7,171.59,11.05195951]
["bitfinex","SOLUSD",1747868039005,10.46345399,171.69,171.62,34.94]
["bitfinex","SOLUSD",1747868039990,5.8247903,171.68,171.62,60.94]
["bitfinex","SOLUSD",1747868040186,5.8247903,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747868040400,5.8247903,171.68,171.6,34.94]
["bitfinex","SOLUSD",1747868040704,16.28824429,171.68,171.6,60.94]
["bitfinex","SOLUSD",1747868040914,30.85022005,171.68,171.6,60.94]
["bitfinex","SOLUSD",1747868041079,30.85022005,171.68,171.6,34.94]
["bitfinex","SOLUSD",1747868041401,30.85022005,171.68,171.6,60.94]
["bitfinex","SOLUSD",1747868041589,30.85022005,171.68,171.6,34.94]
["bitfinex","SOLUSD",1747868041796,5.82445104,171.69,171.6,34.94]
["bitfinex","SOLUSD",1747868041988,5.82445104,171.69,171.6,60.94]
["bitfinex","SOLUSD",1747868042394,10.46345399,171.68,171.6,60.94]
["bitfinex","SOLUSD",1747868042582,10.46345399,171.68,171.6,26.0]
["bitfinex","SOLUSD",1747868042782,20.38557865,171.69,171.6,26.0]
["bitfinex","SOLUSD",1747868043081,30.84903264,171.69,171.6,26.0]
["bitfinex","SOLUSD",1747868043288,30.84903264,171.69,171.61,18.79181043]
["bitfinex","SOLUSD",1747868043289,5.82445104,171.69,171.61,18.79181043]
["bitfinex","SOLUSD",1747868043801,16.28858359,171.67,171.59,39.51358522]
["bitfinex","SOLUSD",1747868043984,16.28858359,171.67,171.59,34.94]
["bitfinex","SOLUSD",1747868044185,10.46345399,171.66,171.59,34.94]
["bitfinex","SOLUSD",1747868044634,5.8251296,171.67,171.59,34.94]
["bitfinex","SOLUSD",1747868046213,10.46345399,171.68,171.59,34.94]
["bitfinex","SOLUSD",1747868047025,10.46345399,171.68,171.59,53.73181043]
["bitfinex","SOLUSD",1747868047622,10.46345399,171.68,171.59,34.94]
["bitfinex","SOLUSD",1747868047830,20.38557865,171.69,171.59,34.94]
["bitfinex","SOLUSD",1747868047831,10.46345399,171.67,171.59,34.94]
["bitfinex","SOLUSD",1747868048197,5.82546895,171.66,171.59,34.94]
["bitfinex","SOLUSD",1747868049619,5.82546895,171.66,171.59,40.76783519]
["bitfinex","SOLUSD",1747868050314,5.8251296,171.67,171.59,34.94]
["bitfinex","SOLUSD",1747868050714,30.85140761,171.67,171.59,34.94]
["bitfinex","SOLUSD",1747868050904,10.46345399,171.66,171.59,34.94]
["bitfinex","SOLUSD",1747868051104,30.85140761,171.67,171.59,34.94]
["bitfinex","SOLUSD",1747868051303,30.85140761,171.67,171.58,37.88184652]
["bitfinex","SOLUSD",1747868052223,30.85140761,171.67,171.58,34.94]
["bitfinex","SOLUSD",1747868052533,30.85140761,171.67,171.58,40.7678864]
["bitfinex","SOLUSD",1747868053041,5.82445104,171.69,171.61,18.79181043]
["bitfinex","SOLUSD",1747868053228,5.82417706,171.7,171.61,18.79181043]
["bitfinex","SOLUSD",1747868053419,10.83780127,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747868053817,21.30125526,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747868054037,5.014,171.71,171.65,18.79181043]
["bitfinex","SOLUSD",1747868054731,5.014,171.71,171.65,24.0141935]
["bitfinex","SOLUSD",1747868055400,10.83787223,171.71,171.65,24.0141935]
["bitfinex","SOLUSD",1747868056543,5.014,171.71,171.65,24.0141935]
["bitfinex","SOLUSD",1747868057044,10.83786661,171.71,171.65,24.0141935]
["bitfinex","SOLUSD",1747868057249,10.83786661,171.71,171.64,60.94]
["bitfinex","SOLUSD",1747868057404,21.3013206,171.71,171.64,60.94]
["bitfinex","SOLUSD",1747868057609,10.46345399,171.7,171.64,60.94]
["bitfinex","SOLUSD",1747868058338,10.83786661,171.71,171.64,60.94]
["bitfinex","SOLUSD",1747868058533,10.46345399,171.7,171.62,46.40871043]
["bitfinex","SOLUSD",1747868058704,10.46345399,171.7,171.62,81.34871043]
["bitfinex","SOLUSD",1747868059102,5.82445104,171.69,171.62,27.6169]
["bitfinex","SOLUSD",1747868059306,5.82445104,171.69,171.62,33.44359988]
["bitfinex","SOLUSD",1747868059933,10.83798075,171.71,171.63,18.79181043]
["bitfinex","SOLUSD",1747868060134,21.30143474,171.71,171.63,18.79181043]
["bitfinex","SOLUSD",1747868060627,5.014,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747868060830,10.83782366,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747868062047,10.83782366,171.71,171.65,31.82576524]
["bitfinex","SOLUSD",1747868062427,5.014,171.71,171.65,31.82576524]
["bitfinex","SOLUSD",1747868062628,10.83785942,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747868062834,10.83785942,171.71,171.65,31.82574084]
["bitfinex","SOLUSD",1747868063043,10.83785942,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747868063392,10.83785942,171.71,171.65,31.82573954]
["bitfinex","SOLUSD",1747868063393,5.014,171.71,171.65,31.82573954]
["bitfinex","SOLUSD",1747868063731,5.014,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747868063732,10.83782241,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747868063936,5.014,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747868064149,10.83780843,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747868064326,21.30126242,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747868065047,5.82445104,171.69,171.63,34.94]
["bitfinex","SOLUSD",1747868065284,5.82445104,171.69,171.63,60.94]
["bitfinex","SOLUSD",1747868065424,16.28790503,171.69,171.63,60.94]
["bitfinex","SOLUSD",1747868066330,5.82411182,171.7,171.63,60.94]
["bitfinex","SOLUSD",1747868066537,16.28756581,171.7,171.63,66.76648336]
["bitfinex","SOLUSD",1747868066821,16.28756581,171.7,171.63,60.94]
["bitfinex","SOLUSD",1747868067553,5.82411182,171.7,171.64,3.26543207]
["bitfinex","SOLUSD",1747868067726,16.28756581,171.7,171.64,3.26543207]
["bitfinex","SOLUSD",1747868068755,16.28756581,171.7,171.63,60.94]
["bitfinex","SOLUSD",1747868068955,16.28756581,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747868070351,5.014,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747868070352,10.83797343,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747868070532,10.46345399,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747868070721,25.39740502,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747868071043,5.8247903,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747868071438,5.82453442,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747868071634,5.82414745,171.7,171.63,31.82646062]
["bitfinex","SOLUSD",1747868071959,10.83786808,171.71,171.64,3.41221511]
["bitfinex","SOLUSD",1747868072335,5.82386808,171.71,171.64,3.41221511]
["bitfinex","SOLUSD",1747868072551,9.19788614,171.86,171.77,10.0]
["bitfinex","SOLUSD",1747868072760,9.19788614,171.86,171.83,36.0]
["bitfinex","SOLUSD",1747868072949,36.79154458,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747868073244,36.79154458,171.93,171.91,10.0]
["bitfinex","SOLUSD",1747868073450,14.01760073,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747868073639,91.97886146,172.03,171.97,10.0]
["bitfinex","SOLUSD",1747868073851,91.97886146,172.03,172.0,10.0]
["bitfinex","SOLUSD",1747868074038,91.97886146,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747868074245,91.97886146,172.03,172.01,60.94]
["bitfinex","SOLUSD",1747868074426,91.97886146,172.03,171.98,0.58126956]
["bitfinex","SOLUSD",1747868074629,91.97886146,172.03,172.0,34.94]
["bitfinex","SOLUSD",1747868074833,91.97886146,172.03,172.0,35.54]
["bitfinex","SOLUSD",1747868075066,91.97886146,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747868075653,91.97886146,172.03,172.01,34.9]
["bitfinex","SOLUSD",1747868075953,115.38863376,172.08,172.01,60.9]
["bitfinex","SOLUSD",1747868075954,5.014,172.02,172.01,60.9]
["bitfinex","SOLUSD",1747868076164,4.5876,172.02,172.0,1.18113657]
["bitfinex","SOLUSD",1747868076535,4.5876,172.02,172.01,34.9]
["bitfinex","SOLUSD",1747868077045,4.5876,172.02,172.01,60.9]
["bitfinex","SOLUSD",1747868078246,4.5876,172.02,172.0,0.6]
["bitfinex","SOLUSD",1747868078642,4.5876,172.02,171.99,60.9]
["bitfinex","SOLUSD",1747868078960,15.84809138,172.01,171.99,60.9]
["bitfinex","SOLUSD",1747868079137,15.84809138,172.01,171.99,34.9]
["bitfinex","SOLUSD",1747868079472,4.5876,172.02,171.93,0.58127491]
["bitfinex","SOLUSD",1747868079473,20.43569138,172.02,171.97,34.9]
["bitfinex","SOLUSD",1747868079639,4.5876,172.02,171.97,34.9]
["bitfinex","SOLUSD",1747868079838,4.5876,172.02,171.98,26.0]
["bitfinex","SOLUSD",1747868080234,4.5876,172.02,171.99,0.6]
["bitfinex","SOLUSD",1747868081154,4.5876,172.02,172.0,26.0]
["bitfinex","SOLUSD",1747868081369,4.5876,172.02,172.01,0.5812011]
["bitfinex","SOLUSD",1747868081734,12.5,172.07,172.01,0.5812011]
["bitfinex","SOLUSD",1747868082371,12.5,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747868082668,12.5,172.07,172.06,44.79181043]
["bitfinex","SOLUSD",1747868084853,5.014,172.08,172.07,24.6076384]
["bitfinex","SOLUSD",1747868085248,15.84809138,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747868085453,20.86209138,172.14,172.1,60.88]
["bitfinex","SOLUSD",1747868085974,15.84809138,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1747868086849,5.8078739,172.19,172.13,26.0]
["bitfinex","SOLUSD",1747868087048,5.014,172.2,172.19,44.64964886]
["bitfinex","SOLUSD",1747868087363,5.014,172.2,172.19,79.52964886]
["bitfinex","SOLUSD",1747868087950,5.014,172.2,172.19,79.67181043]
["bitfinex","SOLUSD",1747868088175,5.014,172.2,172.19,60.88]
["bitfinex","SOLUSD",1747868088369,5.014,172.2,172.19,34.88]
["bitfinex","SOLUSD",1747868088678,5.014,172.2,172.18,34.86]
["bitfinex","SOLUSD",1747868088872,20.86209138,172.2,172.18,34.86]
["bitfinex","SOLUSD",1747868089051,15.84809138,172.19,172.16,34.86]
["bitfinex","SOLUSD",1747868089255,15.84809138,172.18,172.16,34.86]
["bitfinex","SOLUSD",1747868089555,15.84809138,172.19,172.16,34.86]
["bitfinex","SOLUSD",1747868089999,5.014,172.2,172.16,34.86]
["bitfinex","SOLUSD",1747868090161,20.86209138,172.2,172.16,34.86]
["bitfinex","SOLUSD",1747868090796,15.84809138,172.18,172.17,18.64964886]
["bitfinex","SOLUSD",1747868090981,15.84809138,172.18,172.17,0.6]
["bitfinex","SOLUSD",1747868091358,5.014,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747868091597,20.86209138,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868091892,15.84809138,172.18,172.17,19.24964886]
["bitfinex","SOLUSD",1747868092072,15.84809138,172.19,172.17,19.24964886]
["bitfinex","SOLUSD",1747868092394,15.84809138,172.18,172.17,0.6]
["bitfinex","SOLUSD",1747868092705,10.82135095,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868092896,15.84809138,172.18,172.17,0.6]
["bitfinex","SOLUSD",1747868094070,5.014,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868094254,20.86209138,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868094783,26.66952899,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868094981,15.84809138,172.19,172.17,0.6]
["bitfinex","SOLUSD",1747868095491,21.65564197,172.19,172.17,0.6]
["bitfinex","SOLUSD",1747868096056,15.84809138,172.19,172.17,0.6]
["bitfinex","SOLUSD",1747868096390,10.82124931,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868096852,26.66934069,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868097666,10.82124931,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868097889,26.66934069,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868098084,10.82124931,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868098273,15.84809138,172.19,172.17,0.6]
["bitfinex","SOLUSD",1747868099167,10.82124931,172.2,172.17,0.6]
["bitfinex","SOLUSD",1747868099373,15.84809138,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747868099697,21.65630419,172.17,172.16,26.0]
["bitfinex","SOLUSD",1747868099903,15.84809138,172.18,172.16,44.64964886]
["bitfinex","SOLUSD",1747868100305,5.014,172.2,172.02,10.0]
["bitfinex","SOLUSD",1747868100306,15.84809138,172.17,172.02,10.0]
["bitfinex","SOLUSD",1747868100587,15.84809138,172.11,172.05,3.70806981]
["bitfinex","SOLUSD",1747868100794,15.84809138,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747868101104,15.84809138,172.11,172.06,34.98216157]
["bitfinex","SOLUSD",1747868101402,15.84809138,172.09,172.05,3.12718322]
["bitfinex","SOLUSD",1747868101576,5.8115883,172.07,172.05,37.96718322]
["bitfinex","SOLUSD",1747868101781,21.65967968,172.07,172.05,3.12718322]
["bitfinex","SOLUSD",1747868102100,21.65967968,172.07,172.02,0.14216157]
["bitfinex","SOLUSD",1747868102101,5.8115883,172.07,172.03,34.84]
["bitfinex","SOLUSD",1747868102281,5.8115883,172.07,172.02,0.14216157]
["bitfinex","SOLUSD",1747868102282,21.65967968,172.07,172.02,0.14216157]
["bitfinex","SOLUSD",1747868102485,15.84809138,172.06,172.01,34.84]
["bitfinex","SOLUSD",1747868102688,15.84809138,172.05,172.01,34.84]
["bitfinex","SOLUSD",1747868102890,15.84809138,172.03,172.01,34.84]
["bitfinex","SOLUSD",1747868103407,15.84809138,172.02,171.98,34.98216157]
["bitfinex","SOLUSD",1747868103577,21.66170686,172.01,171.98,34.84]
["bitfinex","SOLUSD",1747868103777,5.81361548,172.01,172.0,26.0]
["bitfinex","SOLUSD",1747868104097,5.81361548,172.01,171.98,34.84]
["bitfinex","SOLUSD",1747868104098,5.81361548,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1747868104299,5.81332734,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747868104502,21.66141872,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1747868104711,21.66141872,172.02,171.99,26.0]
["bitfinex","SOLUSD",1747868104915,15.84809138,172.01,171.99,26.0]
["bitfinex","SOLUSD",1747868105098,15.84809138,172.0,171.91,2.85837461]
["bitfinex","SOLUSD",1747868105286,15.84809138,171.96,171.92,34.84]
["bitfinex","SOLUSD",1747868105482,5.81564408,171.95,171.92,34.84]
["bitfinex","SOLUSD",1747868105685,5.81564408,171.95,171.94,26.0]
["bitfinex","SOLUSD",1747868106108,5.81564408,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1747868106297,5.81564408,171.95,171.91,18.79181043]
["bitfinex","SOLUSD",1747868106493,15.84809138,171.97,171.91,19.37338155]
["bitfinex","SOLUSD",1747868106494,5.81529245,171.97,171.91,19.37338155]
["bitfinex","SOLUSD",1747868106696,5.81529245,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747868106893,21.66338383,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747868107090,36.20080314,171.97,171.91,18.79181043]
["bitfinex","SOLUSD",1747868107284,15.84809138,171.96,171.91,18.79181043]
["bitfinex","SOLUSD",1747868107691,5.81564408,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747868108491,5.81536367,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1747868108821,5.81429152,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747868109394,20.35002034,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747868109600,5.81429152,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1747868109797,5.81429152,171.99,171.98,26.0]
["bitfinex","SOLUSD",1747868111421,5.81395348,172.0,171.98,26.0]
["bitfinex","SOLUSD",1747868113723,5.81361548,172.01,171.99,3.19181594]
["bitfinex","SOLUSD",1747868114712,5.81361548,172.01,172.0,3.19181594]
["bitfinex","SOLUSD",1747868114907,21.66170686,172.01,172.0,3.19181594]
["bitfinex","SOLUSD",1747868116819,81.11191438,172.01,171.9,8.35519004]
["bitfinex","SOLUSD",1747868117006,15.84809138,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1747868117210,15.84809138,171.94,171.93,26.0]
["bitfinex","SOLUSD",1747868117413,15.84809138,171.95,171.93,26.0]
["bitfinex","SOLUSD",1747868117709,5.81598231,171.94,171.93,26.0]
["bitfinex","SOLUSD",1747868118319,5.81598231,171.94,171.93,44.64964886]
["bitfinex","SOLUSD",1747868118705,5.81598231,171.94,171.93,26.0]
["bitfinex","SOLUSD",1747868119719,5.81564408,171.95,171.93,26.0]
["bitfinex","SOLUSD",1747868121927,20.35309324,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747868122308,36.20118462,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747868122613,20.35309324,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747868124003,15.84809138,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747868124419,15.84809138,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747868124813,15.84809138,171.96,171.93,26.0]
["bitfinex","SOLUSD",1747868125326,78.48380905,172.01,171.93,26.0]
["bitfinex","SOLUSD",1747868125906,20.35238703,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747868126105,15.84809138,171.96,171.89,34.88]
["bitfinex","SOLUSD",1747868126407,15.84809138,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747868126606,15.84809138,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747868126809,15.84809138,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747868127025,20.35238703,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1747868128022,5.81598231,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747868128809,36.20402948,171.94,171.85,0.58157322]
["bitfinex","SOLUSD",1747868129015,15.84809138,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1747868129213,15.84809138,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1747868129410,15.84809138,171.91,171.83,0.14216157]
["bitfinex","SOLUSD",1747868129614,15.84809138,171.91,171.86,0.14216157]
["bitfinex","SOLUSD",1747868129833,15.84809138,171.9,171.86,26.0]
["bitfinex","SOLUSD",1747868130033,20.36185932,171.89,171.85,18.64964886]
["bitfinex","SOLUSD",1747868130709,20.36185932,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747868131613,36.2099507,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747868131937,15.84809138,171.87,171.74,0.14216157]
["bitfinex","SOLUSD",1747868132111,49.45022978,171.89,171.78,34.88]
["bitfinex","SOLUSD",1747868132112,15.84809138,171.82,171.78,34.88]
["bitfinex","SOLUSD",1747868132306,15.84809138,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747868132506,15.84809138,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747868132909,15.84809138,171.8,171.75,3.21583254]
["bitfinex","SOLUSD",1747868133115,15.84809138,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747868133838,15.84809138,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747868134319,5.82038298,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747868135024,5.82038298,171.81,171.8,18.64964886]
["bitfinex","SOLUSD",1747868135634,5.82038298,171.81,171.75,0.58202845]
["bitfinex","SOLUSD",1747868135836,20.37134043,171.81,171.75,18.79181043]
["bitfinex","SOLUSD",1747868136135,20.37134043,171.81,171.77,18.64964886]
["bitfinex","SOLUSD",1747868136340,20.37134043,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747868137637,14.55095745,171.81,171.78,18.64964886]
["bitfinex","SOLUSD",1747868137940,5.82004423,171.82,171.78,18.79181043]
["bitfinex","SOLUSD",1747868138941,20.3681567,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747868140938,14.54878985,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747868141623,30.39688123,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747868142208,30.39688123,171.84,171.79,60.9]
["bitfinex","SOLUSD",1747868142517,30.39688123,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747868143025,36.21624808,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747868146442,36.21624808,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747868146740,15.84809138,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747868147042,5.82004423,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747868148243,5.82004423,171.82,171.8,3.23540967]
["bitfinex","SOLUSD",1747868149037,15.84809138,171.85,171.8,3.23540967]
["bitfinex","SOLUSD",1747868149822,15.84809138,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747868151237,20.36778398,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747868151944,36.21587536,171.84,171.8,0.14216157]
["bitfinex","SOLUSD",1747868153944,36.21587536,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747868154162,20.36778398,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747868154320,36.21587536,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747868155648,30.79548934,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747868156151,10.42770536,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747868156452,10.42770536,171.81,171.74,2.97604585]
["bitfinex","SOLUSD",1747868156746,10.42770536,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747868157531,10.42770536,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747868157532,16.24842712,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747868157743,10.42770536,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747868157949,10.42770536,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747868158550,10.42770536,171.79,171.74,18.79181043]
["bitfinex","SOLUSD",1747868158940,10.42770536,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747868159258,10.42770536,171.77,171.74,0.14216157]
["bitfinex","SOLUSD",1747868159641,5.82207731,171.76,171.75,44.64964886]
["bitfinex","SOLUSD",1747868160253,5.82207731,171.76,171.75,44.79181043]
["bitfinex","SOLUSD",1747868161847,20.37569774,171.78,171.76,0.14216157]
["bitfinex","SOLUSD",1747868162362,30.8034031,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747868165756,30.8034031,171.78,171.74,18.64964886]
["bitfinex","SOLUSD",1747868165971,5.82207731,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747868166147,30.80497596,171.76,171.72,0.14216157]
["bitfinex","SOLUSD",1747868166657,30.80497596,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747868166866,10.42770536,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1747868167050,10.42770536,171.75,171.7,18.79181043]
["bitfinex","SOLUSD",1747868167239,10.42770536,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747868167763,16.60670536,171.73,171.64,35.06216157]
["bitfinex","SOLUSD",1747868168064,49.48765718,171.76,171.68,18.79181043]
["bitfinex","SOLUSD",1747868168065,5.82343349,171.72,171.68,18.79181043]
["bitfinex","SOLUSD",1747868168254,5.82343349,171.72,171.71,44.79181043]
["bitfinex","SOLUSD",1747868168458,10.42770536,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1747868168659,16.60670536,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1747868168975,10.42770536,171.79,171.76,18.64964886]
["bitfinex","SOLUSD",1747868169155,5.82072176,171.8,171.76,18.64964886]
["bitfinex","SOLUSD",1747868169963,5.82072176,171.8,171.77,0.14216157]
["bitfinex","SOLUSD",1747868170166,5.82046483,171.81,171.77,0.14216157]
["bitfinex","SOLUSD",1747868170841,32.89031784,171.85,171.77,0.14216157]
["bitfinex","SOLUSD",1747868170842,5.81936685,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747868172659,16.24707221,171.84,171.8,18.64964886]
["bitfinex","SOLUSD",1747868172950,5.81936685,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747868173168,10.42770536,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747868173472,5.81936685,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747868174972,14.54633727,171.87,171.82,0.14216157]
["bitfinex","SOLUSD",1747868174973,10.42770536,171.87,171.82,0.14216157]
["bitfinex","SOLUSD",1747868175872,5.81801256,171.88,171.82,0.14216157]
["bitfinex","SOLUSD",1747868176042,10.42770536,171.87,171.82,0.14216157]
["bitfinex","SOLUSD",1747868176961,5.81801256,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747868177158,5.81742553,171.9,171.87,26.0]
["bitfinex","SOLUSD",1747868177758,5.81665891,171.92,171.89,0.14216157]
["bitfinex","SOLUSD",1747868179568,21.69258248,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1747868179777,15.87592357,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747868179977,15.87592357,171.9,171.86,26.0]
["bitfinex","SOLUSD",1747868180271,15.87592357,171.88,171.86,26.0]
["bitfinex","SOLUSD",1747868180857,5.81835107,171.87,171.86,26.0]
["bitfinex","SOLUSD",1747868181056,21.69427464,171.87,171.77,47.58]
["bitfinex","SOLUSD",1747868181355,15.87592357,171.86,171.78,53.69181043]
["bitfinex","SOLUSD",1747868181554,20.36422876,171.87,171.82,0.14216157]
["bitfinex","SOLUSD",1747868181762,36.24015233,171.87,171.82,0.14216157]
["bitfinex","SOLUSD",1747868183151,5.81835107,171.87,171.82,18.79181043]
["bitfinex","SOLUSD",1747868183958,5.81835107,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747868184151,21.69427464,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747868185077,5.81835107,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747868185276,5.81835107,171.87,171.86,18.64964886]
["bitfinex","SOLUSD",1747868185458,21.69427464,171.87,171.84,18.79181043]
["bitfinex","SOLUSD",1747868185853,21.69359766,171.89,171.84,18.79181043]
["bitfinex","SOLUSD",1747868186159,15.87592357,171.86,171.84,18.64964886]
["bitfinex","SOLUSD",1747868186359,15.87592357,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1747868187282,21.69495179,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1747868188384,21.69495179,171.85,171.81,0.14216157]
["bitfinex","SOLUSD",1747868188560,15.87592357,171.83,171.8,18.64964886]
["bitfinex","SOLUSD",1747868188766,15.87592357,171.83,171.8,0.14216157]
["bitfinex","SOLUSD",1747868189150,14.37592357,171.82,171.73,13.92424194]
["bitfinex","SOLUSD",1747868189478,5.82038298,171.81,171.77,0.14216157]
["bitfinex","SOLUSD",1747868189685,5.82038298,171.81,171.77,18.79181043]
["bitfinex","SOLUSD",1747868189976,5.82038298,171.81,171.8,44.64964886]
["bitfinex","SOLUSD",1747868190682,15.87592357,171.84,171.81,0.14216157]
["bitfinex","SOLUSD",1747868191282,14.54545233,171.88,171.81,0.14216157]
["bitfinex","SOLUSD",1747868191483,15.87592357,171.84,171.83,44.64964886]
["bitfinex","SOLUSD",1747868191997,15.87592357,171.85,171.83,44.64964886]
["bitfinex","SOLUSD",1747868192295,15.87592357,171.84,171.74,0.58192764]
["bitfinex","SOLUSD",1747868192458,23.68482357,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747868192667,15.87592357,171.81,171.8,26.0]
["bitfinex","SOLUSD",1747868193377,5.81970552,171.83,171.81,18.64964886]
["bitfinex","SOLUSD",1747868193590,15.87592357,171.82,171.81,18.64964886]
["bitfinex","SOLUSD",1747868194069,15.87592357,171.82,171.81,44.64964886]
["bitfinex","SOLUSD",1747868194760,21.6959678,171.82,171.81,44.64964886]
["bitfinex","SOLUSD",1747868195385,5.81972025,171.83,171.82,18.64964886]
["bitfinex","SOLUSD",1747868196688,21.69564382,171.83,171.82,18.64964886]
["bitfinex","SOLUSD",1747868197760,16.24629087,171.83,171.82,18.64964886]
["bitfinex","SOLUSD",1747868197962,5.81972025,171.83,171.82,18.64964886]
["bitfinex","SOLUSD",1747868198558,5.81972025,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747868198760,5.81972025,171.83,171.79,18.79181043]
["bitfinex","SOLUSD",1747868198967,16.24629087,171.83,171.79,18.79181043]
["bitfinex","SOLUSD",1747868200969,5.81972025,171.83,171.79,18.79181043]
["bitfinex","SOLUSD",1747868201168,16.24629087,171.83,171.79,18.79181043]
["bitfinex","SOLUSD",1747868201359,5.81972025,171.83,171.79,18.79181043]
["bitfinex","SOLUSD",1747868201986,5.81972025,171.83,171.82,44.64964886]
["bitfinex","SOLUSD",1747868202169,5.81972025,171.83,171.82,44.79181043]
["bitfinex","SOLUSD",1747868202889,5.81902822,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1747868204694,16.24559884,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1747868205070,5.81902822,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1747868207475,5.81835107,171.87,171.84,0.14216157]
["bitfinex","SOLUSD",1747868209782,5.81835107,171.87,171.86,44.79181043]
["bitfinex","SOLUSD",1747868210971,16.24492169,171.87,171.84,0.14216157]
["bitfinex","SOLUSD",1747868211179,5.81902822,171.85,171.84,44.64964886]
["bitfinex","SOLUSD",1747868213608,5.81868963,171.86,171.84,44.64964886]
["bitfinex","SOLUSD",1747868213776,30.79198432,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1747868213970,30.79198432,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747868214186,10.42657062,171.85,171.81,18.79181043]
["bitfinex","SOLUSD",1747868214475,10.42657062,171.84,171.83,26.0]
["bitfinex","SOLUSD",1747868214677,10.42657062,171.84,171.7,8.35519004]
["bitfinex","SOLUSD",1747868214895,6.6093,171.85,171.72,0.14216157]
["bitfinex","SOLUSD",1747868215099,10.42657062,171.78,171.72,34.9]
["bitfinex","SOLUSD",1747868215274,10.42657062,171.78,171.7,8.35519004]
["bitfinex","SOLUSD",1747868215275,10.42657062,171.76,171.74,18.64964886]
["bitfinex","SOLUSD",1747868215476,10.42657062,171.76,171.74,44.64964886]
["bitfinex","SOLUSD",1747868215677,5.8224163,171.75,171.74,0.14216157]
["bitfinex","SOLUSD",1747868215896,16.24898692,171.75,171.74,0.14216157]
["bitfinex","SOLUSD",1747868216200,16.24898692,171.75,171.74,18.79181043]
["bitfinex","SOLUSD",1747868217279,5.8224163,171.75,171.74,0.14216157]
["bitfinex","SOLUSD",1747868217684,5.8224163,171.75,171.74,26.14216157]
["bitfinex","SOLUSD",1747868219994,5.82207731,171.76,171.75,44.64964886]
["bitfinex","SOLUSD",1747868220379,1.5784,171.8,171.76,0.14216157]
["bitfinex","SOLUSD",1747868220584,10.42657062,171.79,171.76,0.14216157]
["bitfinex","SOLUSD",1747868221609,5.82139946,171.78,171.76,0.14216157]
["bitfinex","SOLUSD",1747868222218,5.82111754,171.79,171.76,0.14216157]
["bitfinex","SOLUSD",1747868223720,1.57,171.84,171.76,0.14216157]
["bitfinex","SOLUSD",1747868223895,5.81970552,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747868224291,10.42657062,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747868224715,16.24627614,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747868225288,5.81970552,171.83,171.8,18.79181043]
["bitfinex","SOLUSD",1747868226326,6.6093,171.85,171.8,18.79181043]
["bitfinex","SOLUSD",1747868226497,10.42657062,171.85,171.8,18.79181043]
["bitfinex","SOLUSD",1747868227010,10.42657062,171.85,171.83,26.0]
["bitfinex","SOLUSD",1747868227314,16.24509066,171.87,171.83,26.0]
["bitfinex","SOLUSD",1747868227686,16.24463105,171.88,171.85,18.79181043]
["bitfinex","SOLUSD",1747868227907,5.81806043,171.88,171.85,18.79181043]
["bitfinex","SOLUSD",1747868228409,5.81768558,171.89,171.88,26.0]
["bitfinex","SOLUSD",1747868228620,35.70028813,171.9,171.88,26.0]
["bitfinex","SOLUSD",1747868229100,25.27371751,171.9,171.88,26.0]
["bitfinex","SOLUSD",1747868229301,35.70028813,171.9,171.88,26.0]
["bitfinex","SOLUSD",1747868229686,10.42657062,171.89,171.78,34.9]
["bitfinex","SOLUSD",1747868229891,10.42657062,171.87,171.83,0.14216157]
["bitfinex","SOLUSD",1747868230693,10.42657062,171.88,171.83,0.14216157]
["bitfinex","SOLUSD",1747868230898,25.27371751,171.9,171.83,0.14216157]
["bitfinex","SOLUSD",1747868231222,39.81705666,171.9,171.83,0.14216157]
["bitfinex","SOLUSD",1747868231610,10.42657062,171.86,171.83,0.14216157]
["bitfinex","SOLUSD",1747868231935,10.42657062,171.88,171.83,0.14216157]
["bitfinex","SOLUSD",1747868232091,5.81767409,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747868232291,5.81767409,171.89,171.88,26.0]
["bitfinex","SOLUSD",1747868232705,10.42657062,171.9,171.88,26.0]
["bitfinex","SOLUSD",1747868232919,16.24396597,171.9,171.88,26.0]
["bitfinex","SOLUSD",1747868233101,10.42657062,171.9,171.88,26.0]
["bitfinex","SOLUSD",1747868233301,5.81637342,171.93,171.91,26.14216157]
["bitfinex","SOLUSD",1747868233501,16.24294404,171.93,171.91,26.14216157]
["bitfinex","SOLUSD",1747868234315,10.42657062,171.92,171.91,26.14216157]
["bitfinex","SOLUSD",1747868234520,10.42657062,171.92,171.91,26.0]
["bitfinex","SOLUSD",1747868235230,5.81637342,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747868235412,10.42657062,171.92,171.91,26.0]
["bitfinex","SOLUSD",1747868235925,5.81637342,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747868236129,5.81564408,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747868236439,10.42657062,171.92,171.91,26.0]
["bitfinex","SOLUSD",1747868236809,10.42657062,171.92,171.91,26.14216157]
["bitfinex","SOLUSD",1747868238333,20.85314124,171.92,171.91,26.0]
["bitfinex","SOLUSD",1747868238707,20.85314124,171.92,171.84,2.20913503]
["bitfinex","SOLUSD",1747868238708,26.66980015,171.92,171.86,0.14216157]
["bitfinex","SOLUSD",1747868238931,10.42657062,171.88,171.86,0.14216157]
["bitfinex","SOLUSD",1747868239811,10.42657062,171.88,171.87,44.64964886]
["bitfinex","SOLUSD",1747868240826,16.24458318,171.88,171.87,26.0]
["bitfinex","SOLUSD",1747868242721,10.42657062,171.88,171.87,26.0]
["bitfinex","SOLUSD",1747868242928,10.42657062,171.88,171.87,26.14216157]
["bitfinex","SOLUSD",1747868243230,5.81773725,171.89,171.87,26.14216157]
["bitfinex","SOLUSD",1747868243448,14.54010874,171.94,171.88,26.14216157]
["bitfinex","SOLUSD",1747868243735,5.81632059,171.93,171.9,0.14216157]
["bitfinex","SOLUSD",1747868243942,5.81564408,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747868245023,10.42657062,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747868245204,14.53791065,171.97,171.93,0.14216157]
["bitfinex","SOLUSD",1747868245410,10.42657062,171.94,171.93,0.14216157]
["bitfinex","SOLUSD",1747868245732,5.81564408,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1747868245937,10.42657062,171.94,171.93,26.0]
["bitfinex","SOLUSD",1747868247216,16.24255293,171.94,171.93,26.0]
["bitfinex","SOLUSD",1747868248938,16.24255293,171.94,171.85,0.581599]
["bitfinex","SOLUSD",1747868248939,41.20907934,171.94,171.86,0.14216157]
["bitfinex","SOLUSD",1747868249140,10.42657062,171.88,171.86,0.14216157]
["bitfinex","SOLUSD",1747868249312,10.42657062,171.88,171.87,26.14216157]
["bitfinex","SOLUSD",1747868249509,16.24458318,171.88,171.87,26.14216157]
["bitfinex","SOLUSD",1747868250245,16.24458318,171.88,171.8,0.58179389]
["bitfinex","SOLUSD",1747868250430,16.24458318,171.88,171.82,0.14216157]
["bitfinex","SOLUSD",1747868250431,10.42657062,171.85,171.82,0.14216157]
["bitfinex","SOLUSD",1747868250625,10.42657062,171.85,171.84,44.79181043]
["bitfinex","SOLUSD",1747868251438,16.24559884,171.85,171.79,59.04156204]
["bitfinex","SOLUSD",1747868251647,10.42657062,171.82,171.81,0.14216157]
["bitfinex","SOLUSD",1747868251818,10.42657062,171.83,171.82,26.14216157]
["bitfinex","SOLUSD",1747868252019,10.42657062,171.83,171.77,0.58192464]
["bitfinex","SOLUSD",1747868252224,10.42657062,171.82,171.79,18.79181043]
["bitfinex","SOLUSD",1747868252531,10.42657062,171.84,171.82,26.14216157]
["bitfinex","SOLUSD",1747868253642,16.24609393,171.84,171.82,26.14216157]
["bitfinex","SOLUSD",1747868254417,5.81835107,171.87,171.83,0.14216157]
["bitfinex","SOLUSD",1747868254729,10.42657062,171.84,171.83,0.14216157]
["bitfinex","SOLUSD",1747868255040,10.42657062,171.85,171.83,18.79181043]
["bitfinex","SOLUSD",1747868255241,7.36570875,171.88,171.86,0.14216157]
["bitfinex","SOLUSD",1747868255442,10.42657062,171.87,171.86,0.14216157]
["bitfinex","SOLUSD",1747868255639,10.42657062,171.87,171.86,44.79181043]
["bitfinex","SOLUSD",1747868255848,5.81777125,171.89,171.86,44.79181043]
["bitfinex","SOLUSD",1747868256144,10.42657062,171.87,171.86,44.79181043]
["bitfinex","SOLUSD",1747868256342,10.42657062,171.87,171.86,26.0]
["bitfinex","SOLUSD",1747868257050,5.81777125,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747868257229,10.42657062,171.87,171.86,26.0]
["bitfinex","SOLUSD",1747868258030,16.24492169,171.87,171.86,26.0]
["bitfinex","SOLUSD",1747868261281,26.0,171.81,171.68,8.35519004]
["bitfinex","SOLUSD",1747868261572,20.85314124,171.69,171.66,4.64579486]
["bitfinex","SOLUSD",1747868261852,20.85314124,171.67,171.55,36.54930515]
["bitfinex","SOLUSD",1747868262046,20.85314124,171.64,171.55,36.54930515]
["bitfinex","SOLUSD",1747868262350,10.0,171.64,171.63,18.75167717]
["bitfinex","SOLUSD",1747868262546,20.85314124,171.64,171.63,18.75167717]
["bitfinex","SOLUSD",1747868262748,23.42647449,171.65,171.55,36.54930515]
["bitfinex","SOLUSD",1747868262968,10.42657062,171.61,171.55,36.54930515]
["bitfinex","SOLUSD",1747868263143,103.47314124,171.61,171.55,36.54930515]
["bitfinex","SOLUSD",1747868263321,82.62,171.61,171.55,36.54930515]
["bitfinex","SOLUSD",1747868263526,103.47314124,171.61,171.6,16.60805257]
["bitfinex","SOLUSD",1747868263724,103.47314124,171.61,171.42,10.60051253]
["bitfinex","SOLUSD",1747868263725,124.51235472,171.61,171.42,4.76705845]
["bitfinex","SOLUSD",1747868264054,36.34244774,171.6,171.45,26.0]
["bitfinex","SOLUSD",1747868264230,36.34244774,171.6,171.43,0.58284326]
["bitfinex","SOLUSD",1747868264432,30.39627038,171.6,171.43,0.58284326]
["bitfinex","SOLUSD",1747868264627,46.34244774,171.6,171.42,0.72514136]
["bitfinex","SOLUSD",1747868264943,15.94617736,171.49,171.45,0.14216157]
["bitfinex","SOLUSD",1747868265446,15.94617736,171.51,171.44,2.00511391]
["bitfinex","SOLUSD",1747868265642,15.94617736,171.48,171.44,2.00511391]
["bitfinex","SOLUSD",1747868265838,15.94617736,171.52,171.45,26.58312085]
["bitfinex","SOLUSD",1747868266074,15.94617736,171.52,171.5,18.79181043]
["bitfinex","SOLUSD",1747868266348,15.94617736,171.6,171.53,18.79181043]
["bitfinex","SOLUSD",1747868266655,15.94617736,171.54,171.53,18.79181043]
["bitfinex","SOLUSD",1747868267028,47.76,171.58,171.53,18.79181043]
["bitfinex","SOLUSD",1747868267248,15.94617736,171.55,171.53,18.79181043]
["bitfinex","SOLUSD",1747868267438,15.94617736,171.54,171.53,18.79181043]
["bitfinex","SOLUSD",1747868267635,47.76,171.6,171.53,18.79181043]
["bitfinex","SOLUSD",1747868267860,15.94617736,171.57,171.53,18.79181043]
["bitfinex","SOLUSD",1747868268037,15.94617736,171.56,171.53,18.79181043]
["bitfinex","SOLUSD",1747868268660,69.5339237,171.6,171.53,18.79181043]
["bitfinex","SOLUSD",1747868268957,15.94617736,171.55,171.53,18.79181043]
["bitfinex","SOLUSD",1747868269356,15.94617736,171.54,171.53,18.79181043]
["bitfinex","SOLUSD",1747868269659,15.94617736,171.56,171.53,18.79181043]
["bitfinex","SOLUSD",1747868270934,15.94617736,171.55,171.53,18.79181043]
["bitfinex","SOLUSD",1747868271347,82.72,171.6,171.53,18.79181043]
["bitfinex","SOLUSD",1747868271536,15.94617736,171.57,171.53,18.79181043]
["bitfinex","SOLUSD",1747868271954,15.94617736,171.59,171.53,18.79181043]
["bitfinex","SOLUSD",1747868272462,82.72,171.6,171.53,18.79181043]
["bitfinex","SOLUSD",1747868272646,15.94617736,171.58,171.53,18.79181043]
["bitfinex","SOLUSD",1747868273578,15.94617736,171.58,171.55,18.79181043]
["bitfinex","SOLUSD",1747868274064,8.0911,171.66,171.57,26.0]
["bitfinex","SOLUSD",1747868274239,5.82580833,171.65,171.58,18.79181043]
["bitfinex","SOLUSD",1747868274442,15.94617736,171.63,171.58,18.79181043]
["bitfinex","SOLUSD",1747868274939,15.94617736,171.65,171.58,18.79181043]
["bitfinex","SOLUSD",1747868275147,54.2084,171.66,171.58,18.79181043]
["bitfinex","SOLUSD",1747868275148,89.1484,171.66,171.58,18.79181043]
["bitfinex","SOLUSD",1747868275373,15.94617736,171.66,171.58,44.79181043]
["bitfinex","SOLUSD",1747868275881,15.94617736,171.65,171.58,44.79181043]
["bitfinex","SOLUSD",1747868276039,5.82479309,171.68,171.58,44.79181043]
["bitfinex","SOLUSD",1747868276238,232.59964472,171.71,171.58,44.79181043]
["bitfinex","SOLUSD",1747868276239,15.94617736,171.67,171.58,50.61996388]
["bitfinex","SOLUSD",1747868276444,15.94617736,171.69,171.64,18.79181043]
["bitfinex","SOLUSD",1747868276655,15.94617736,171.68,171.64,18.79181043]
["bitfinex","SOLUSD",1747868276857,15.94617736,171.67,171.64,18.79181043]
["bitfinex","SOLUSD",1747868277055,40.76411182,171.7,171.61,0.14216157]
["bitfinex","SOLUSD",1747868277246,15.94617736,171.67,171.61,0.14216157]
["bitfinex","SOLUSD",1747868277669,40.76411182,171.7,171.61,0.14216157]
["bitfinex","SOLUSD",1747868277876,15.94617736,171.67,171.61,0.14216157]
["bitfinex","SOLUSD",1747868278355,15.94617736,171.65,171.61,0.14216157]
["bitfinex","SOLUSD",1747868278562,15.94617736,171.64,171.61,0.14216157]
["bitfinex","SOLUSD",1747868278950,15.94617736,171.63,171.61,26.0]
["bitfinex","SOLUSD",1747868279370,15.94617736,171.63,171.59,18.79181043]
["bitfinex","SOLUSD",1747868279881,5.824801,171.68,171.59,18.79181043]
["bitfinex","SOLUSD",1747868280172,15.94617736,171.65,171.59,18.79181043]
["bitfinex","SOLUSD",1747868280346,15.94617736,171.65,171.6,0.5]
["bitfinex","SOLUSD",1747868281474,15.94617736,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868282068,15.94617736,171.64,171.62,0.14216157]
["bitfinex","SOLUSD",1747868282250,15.94617736,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1747868282251,15.94617736,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868282451,15.94617736,171.61,171.54,0.14216157]
["bitfinex","SOLUSD",1747868282672,15.94617736,171.6,171.54,0.14216157]
["bitfinex","SOLUSD",1747868282963,15.94617736,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1747868282964,15.94617736,171.6,171.57,18.79181043]
["bitfinex","SOLUSD",1747868284076,15.94617736,171.6,171.52,24.62188925]
["bitfinex","SOLUSD",1747868284269,15.94617736,171.58,171.56,18.79181043]
["bitfinex","SOLUSD",1747868284462,15.94617736,171.58,171.56,0.14216157]
["bitfinex","SOLUSD",1747868284658,15.94617736,171.57,171.54,18.79181043]
["bitfinex","SOLUSD",1747868284971,15.94617736,171.58,171.54,18.79181043]
["bitfinex","SOLUSD",1747868286041,54.3558,171.61,171.54,0.14216157]
["bitfinex","SOLUSD",1747868286247,15.94617736,171.57,171.52,18.79181043]
["bitfinex","SOLUSD",1747868287153,15.94617736,171.56,171.52,18.79181043]
["bitfinex","SOLUSD",1747868287473,15.94617736,171.57,171.52,18.79181043]
["bitfinex","SOLUSD",1747868288866,15.94617736,171.59,171.52,24.62198251]
["bitfinex","SOLUSD",1747868289181,15.94617736,171.6,171.52,24.62198251]
["bitfinex","SOLUSD",1747868289386,22.52197736,171.61,171.55,0.14216157]
["bitfinex","SOLUSD",1747868289873,28.3492448,171.61,171.55,0.14216157]
["bitfinex","SOLUSD",1747868290097,15.94617736,171.6,171.55,0.14216157]
["bitfinex","SOLUSD",1747868290688,15.94617736,171.6,171.51,31.83029411]
["bitfinex","SOLUSD",1747868290975,15.94617736,171.6,171.52,18.79181043]
["bitfinex","SOLUSD",1747868291783,22.52197736,171.61,171.56,18.79181043]
["bitfinex","SOLUSD",1747868291972,6.5758,171.61,171.56,18.79181043]
["bitfinex","SOLUSD",1747868293993,6.4062,171.66,171.56,24.62058693]
["bitfinex","SOLUSD",1747868294150,15.94617736,171.65,171.56,24.62058693]
["bitfinex","SOLUSD",1747868294352,15.94617736,171.65,171.59,0.14216157]
["bitfinex","SOLUSD",1747868295560,12.23174879,171.66,171.59,0.14216157]
["bitfinex","SOLUSD",1747868295766,15.94617736,171.65,171.59,0.14216157]
["bitfinex","SOLUSD",1747868295967,6.4062,171.66,171.62,0.14216157]
["bitfinex","SOLUSD",1747868296180,15.94617736,171.68,171.62,0.14216157]
["bitfinex","SOLUSD",1747868296752,15.94617736,171.69,171.62,0.14216157]
["bitfinex","SOLUSD",1747868297153,230.12334391,171.71,171.62,0.14216157]
["bitfinex","SOLUSD",1747868297351,6.2595,171.71,171.65,18.79181043]
["bitfinex","SOLUSD",1747868297877,15.94617736,171.72,171.65,18.79181043]
["bitfinex","SOLUSD",1747868298082,15.94617736,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747868299086,15.94617736,171.73,171.66,5.82546895]
["bitfinex","SOLUSD",1747868299550,15.94617736,171.72,171.66,5.82546895]
["bitfinex","SOLUSD",1747868300487,6.2595,171.75,171.67,18.79181043]
["bitfinex","SOLUSD",1747868300662,15.94617736,171.74,171.67,18.79181043]
["bitfinex","SOLUSD",1747868301679,22.20567736,171.75,171.69,18.79181043]
["bitfinex","SOLUSD",1747868302386,15.94617736,171.76,171.69,18.79181043]
["bitfinex","SOLUSD",1747868302583,15.94617736,171.75,171.69,18.79181043]
["bitfinex","SOLUSD",1747868302964,15.94617736,171.73,171.66,18.79181043]
["bitfinex","SOLUSD",1747868303373,15.94617736,171.71,171.66,0.14216157]
["bitfinex","SOLUSD",1747868304168,15.94617736,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747868304488,15.94617736,171.7,171.64,0.14216157]
["bitfinex","SOLUSD",1747868305386,21.77033144,171.7,171.64,0.14216157]
["bitfinex","SOLUSD",1747868308384,5.82415408,171.7,171.64,0.14216157]
["bitfinex","SOLUSD",1747868309068,15.94617736,171.72,171.66,0.14216157]
["bitfinex","SOLUSD",1747868309782,21.7698713,171.72,171.66,0.14216157]
["bitfinex","SOLUSD",1747868310391,40.55558117,171.76,171.67,0.14216157]
["bitfinex","SOLUSD",1747868310696,15.94617736,171.74,171.67,0.14216157]
["bitfinex","SOLUSD",1747868311481,5.82309439,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1747868312090,21.76927175,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1747868312864,15.94617736,171.72,171.67,18.79181043]
["bitfinex","SOLUSD",1747868313791,5.82377263,171.71,171.67,18.79181043]
["bitfinex","SOLUSD",1747868314888,5.82377263,171.71,171.68,0.5]
["bitfinex","SOLUSD",1747868315995,21.76994999,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747868316566,21.76994999,171.71,171.65,18.79181043]
["bitfinex","SOLUSD",1747868317690,21.76994999,171.71,171.65,44.79181043]
["bitfinex","SOLUSD",1747868317874,5.82377263,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747868318396,15.94617736,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1747868318626,5.8228635,171.74,171.67,0.14216157]
["bitfinex","SOLUSD",1747868318773,15.94617736,171.75,171.67,0.14216157]
["bitfinex","SOLUSD",1747868319690,5.82275532,171.74,171.67,5.96728036]
["bitfinex","SOLUSD",1747868319880,5.82275532,171.74,171.68,0.5]
["bitfinex","SOLUSD",1747868320084,5.82275532,171.74,171.69,18.64964886]
["bitfinex","SOLUSD",1747868320484,5.82275532,171.74,171.7,0.14216157]
["bitfinex","SOLUSD",1747868320687,5.8224163,171.75,171.7,0.14216157]
["bitfinex","SOLUSD",1747868322192,5.82216965,171.76,171.69,5.96661261]
["bitfinex","SOLUSD",1747868324313,5.82216965,171.76,171.69,0.14216157]
["bitfinex","SOLUSD",1747868324826,5.82216965,171.76,171.69,5.96654498]
["bitfinex","SOLUSD",1747868326024,5.82216965,171.76,171.7,0.5]
["bitfinex","SOLUSD",1747868326319,5.82216965,171.76,171.72,0.14216157]
["bitfinex","SOLUSD",1747868326690,5.82216965,171.76,171.69,18.79181043]
["bitfinex","SOLUSD",1747868327020,5.82216965,171.76,171.69,24.61624211]
["bitfinex","SOLUSD",1747868328098,5.82216965,171.76,171.69,107.61624211]
["bitfinex","SOLUSD",1747868328797,16.25812112,171.76,171.69,101.79181043]
["bitfinex","SOLUSD",1747868329034,10.43595147,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747868330299,10.43595147,171.75,171.69,18.79181043]
["bitfinex","SOLUSD",1747868330597,20.37736294,171.76,171.69,18.79181043]
["bitfinex","SOLUSD",1747868330598,30.81331441,171.76,171.69,18.79181043]
["bitfinex","SOLUSD",1747868331126,20.37736294,171.76,171.7,0.5]
["bitfinex","SOLUSD",1747868331924,16.25812112,171.76,171.7,0.5]
["bitfinex","SOLUSD",1747868332100,5.82216965,171.76,171.7,0.5]
["bitfinex","SOLUSD",1747868332809,16.25812112,171.76,171.7,0.5]
["bitfinex","SOLUSD",1747868333119,5.82216965,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747868333816,5.8216597,171.78,171.71,18.79181043]
["bitfinex","SOLUSD",1747868334925,5.8216597,171.78,171.71,24.61547975]
["bitfinex","SOLUSD",1747868336031,10.43595147,171.76,171.7,0.5]
["bitfinex","SOLUSD",1747868336336,10.43595147,171.75,171.7,0.5]
["bitfinex","SOLUSD",1747868337598,10.43595147,171.76,171.7,0.5]
["bitfinex","SOLUSD",1747868338108,5.8224163,171.75,171.7,0.5]
["bitfinex","SOLUSD",1747868339020,20.37489812,171.78,171.7,0.5]
["bitfinex","SOLUSD",1747868339320,10.43595147,171.76,171.7,0.5]
["bitfinex","SOLUSD",1747868340904,5.8224163,171.75,171.7,0.5]
["bitfinex","SOLUSD",1747868341215,16.25836777,171.75,171.7,0.5]
["bitfinex","SOLUSD",1747868341608,5.8224163,171.75,171.7,0.5]
["bitfinex","SOLUSD",1747868343032,10.43595147,171.74,171.7,0.5]
["bitfinex","SOLUSD",1747868343208,10.43595147,171.73,171.7,0.5]
["bitfinex","SOLUSD",1747868343414,10.43595147,171.72,171.7,0.5]
["bitfinex","SOLUSD",1747868343718,10.43595147,171.72,171.64,18.79181043]
["bitfinex","SOLUSD",1747868344018,10.43595147,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747868344223,65.31845705,171.75,171.63,83.0]
["bitfinex","SOLUSD",1747868344224,10.43595147,171.7,171.64,18.79181043]
["bitfinex","SOLUSD",1747868344602,10.43595147,171.7,171.65,3.26499655]
["bitfinex","SOLUSD",1747868345159,5.82445104,171.69,171.65,3.26499655]
["bitfinex","SOLUSD",1747868345351,6.3419,171.71,171.66,0.14216157]
["bitfinex","SOLUSD",1747868345860,22.6017041,171.71,171.67,3.26499655]
["bitfinex","SOLUSD",1747868348944,22.6017041,171.71,171.68,0.5]
["bitfinex","SOLUSD",1747868349149,10.43595147,171.7,171.68,0.5]
["bitfinex","SOLUSD",1747868349346,22.6017041,171.71,171.67,3.26499655]
["bitfinex","SOLUSD",1747868350176,22.6017041,171.71,171.65,3.26499655]
["bitfinex","SOLUSD",1747868351179,37.16113569,171.71,171.65,3.26499655]
["bitfinex","SOLUSD",1747868351480,10.43595147,171.7,171.65,3.26499655]
["bitfinex","SOLUSD",1747868351979,37.16113569,171.71,171.65,3.26499655]
["bitfinex","SOLUSD",1747868352862,37.16113569,171.71,171.64,3.26499655]
["bitfinex","SOLUSD",1747868353671,10.43595147,171.7,171.64,3.26499655]
["bitfinex","SOLUSD",1747868353873,10.43595147,171.7,171.65,0.5]
["bitfinex","SOLUSD",1747868354179,37.16113569,171.71,171.65,0.5]
["bitfinex","SOLUSD",1747868355370,37.16113569,171.71,171.66,3.26994361]
["bitfinex","SOLUSD",1747868356581,22.6017041,171.71,171.66,3.26994361]
["bitfinex","SOLUSD",1747868356875,22.6017041,171.71,171.65,0.5]
["bitfinex","SOLUSD",1747868360485,12.16575263,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747868361487,22.6017041,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747868363787,37.16113569,171.71,171.65,0.5]
["bitfinex","SOLUSD",1747868365197,22.6017041,171.71,171.65,0.5]
["bitfinex","SOLUSD",1747868365490,5.82331227,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1747868366490,5.82331227,171.73,171.69,18.79181043]
["bitfinex","SOLUSD",1747868367891,5.82331227,171.73,171.67,18.79181043]
["bitfinex","SOLUSD",1747868368286,5.82331227,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1747868369968,16.25926374,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1747868372779,16.25926374,171.73,171.68,3.26847945]
["bitfinex","SOLUSD",1747868372979,5.82331227,171.73,171.68,3.26847945]
["bitfinex","SOLUSD",1747868374206,5.82331227,171.73,171.67,0.14216157]
["bitfinex","SOLUSD",1747868374708,5.82277717,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1747868375491,6.0229,171.75,171.69,0.14216157]
["bitfinex","SOLUSD",1747868375702,5.82238368,171.76,171.69,0.14216157]
["bitfinex","SOLUSD",1747868375893,5.82173837,171.77,171.69,5.96630552]
["bitfinex","SOLUSD",1747868376087,5.82173837,171.77,171.71,18.79181043]
["bitfinex","SOLUSD",1747868376291,10.43595147,171.76,171.71,18.79181043]
["bitfinex","SOLUSD",1747868376489,10.43595147,171.75,171.7,3.26655775]
["bitfinex","SOLUSD",1747868376809,10.43595147,171.74,171.7,3.26655775]
["bitfinex","SOLUSD",1747868377102,10.43595147,171.74,171.69,18.79181043]
["bitfinex","SOLUSD",1747868377301,20.37608429,171.77,171.69,18.79181043]
["bitfinex","SOLUSD",1747868377816,5.82275532,171.74,171.69,18.79181043]
["bitfinex","SOLUSD",1747868378303,16.25870679,171.74,171.69,18.79181043]
["bitfinex","SOLUSD",1747868378705,5.82275532,171.74,171.69,18.79181043]
["bitfinex","SOLUSD",1747868379107,5.82275532,171.74,171.69,0.14216157]
["bitfinex","SOLUSD",1747868379493,16.25870679,171.74,171.69,0.14216157]
["bitfinex","SOLUSD",1747868380008,16.25870679,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747868380188,10.43595147,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747868380807,20.37964363,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747868380999,30.8155951,171.74,171.67,3.27032646]
["bitfinex","SOLUSD",1747868382314,30.8155951,171.74,171.68,3.27032646]
["bitfinex","SOLUSD",1747868382486,10.43595147,171.73,171.68,3.27032646]
["bitfinex","SOLUSD",1747868383210,6.3034,171.71,171.68,3.27032646]
["bitfinex","SOLUSD",1747868383597,6.3034,171.71,171.66,18.64964886]
["bitfinex","SOLUSD",1747868384314,5.82411182,171.7,171.66,18.64964886]
["bitfinex","SOLUSD",1747868384516,5.82411182,171.7,171.65,0.64216157]
["bitfinex","SOLUSD",1747868384685,5.82411182,171.7,171.67,3.27178226]
["bitfinex","SOLUSD",1747868385213,16.26006329,171.7,171.67,3.27178226]
["bitfinex","SOLUSD",1747868385508,5.82411182,171.7,171.67,3.27178226]
["bitfinex","SOLUSD",1747868386012,5.82411182,171.7,171.63,18.79181043]
["bitfinex","SOLUSD",1747868386600,5.82411182,171.7,171.63,24.61809401]
["bitfinex","SOLUSD",1747868386908,5.82411182,171.7,171.63,24.47593244]
["bitfinex","SOLUSD",1747868387290,10.43595147,171.73,171.64,0.14216157]
["bitfinex","SOLUSD",1747868387489,10.43595147,171.73,171.64,3.41446088]
["bitfinex","SOLUSD",1747868388204,16.25904586,171.73,171.64,9.24048359]
["bitfinex","SOLUSD",1747868388716,16.25904586,171.73,171.66,0.14216157]
["bitfinex","SOLUSD",1747868389809,16.25904586,171.73,171.67,3.27229931]
["bitfinex","SOLUSD",1747868390897,10.43595147,171.72,171.67,3.27229931]
["bitfinex","SOLUSD",1747868392298,5.82377263,171.71,171.67,3.27229931]
["bitfinex","SOLUSD",1747868392497,5.82377263,171.71,171.68,0.5]
["bitfinex","SOLUSD",1747868394624,5.82343349,171.72,171.68,0.5]
["bitfinex","SOLUSD",1747868395620,16.25938496,171.72,171.68,0.5]
["bitfinex","SOLUSD",1747868396627,16.25938496,171.72,171.64,0.14216157]
["bitfinex","SOLUSD",1747868397000,10.43595147,171.71,171.64,0.14216157]
["bitfinex","SOLUSD",1747868397206,10.43595147,171.71,171.65,3.27322889]
["bitfinex","SOLUSD",1747868399126,10.43595147,171.71,171.66,3.27322889]
["bitfinex","SOLUSD",1747868399127,5.82411182,171.7,171.66,3.27322889]
["bitfinex","SOLUSD",1747868400120,5.82411182,171.7,171.65,3.27322889]
["bitfinex","SOLUSD",1747868400508,5.82411182,171.7,171.66,18.79181043]
["bitfinex","SOLUSD",1747868400708,30.82034284,171.7,171.65,3.27322889]
["bitfinex","SOLUSD",1747868400912,16.26142042,171.66,171.65,3.27322889]
["bitfinex","SOLUSD",1747868401649,5.82546895,171.66,171.65,3.27322889]
["bitfinex","SOLUSD",1747868401831,5.82521958,171.67,171.65,3.27322889]
["bitfinex","SOLUSD",1747868402031,1.5352,171.69,171.61,18.79181043]
["bitfinex","SOLUSD",1747868402357,6.3723,171.71,171.65,18.79181043]
["bitfinex","SOLUSD",1747868402731,12.07995147,171.73,171.65,18.79181043]
["bitfinex","SOLUSD",1747868403029,1.644,171.73,171.67,18.79181043]
["bitfinex","SOLUSD",1747868403429,7.46717733,171.73,171.67,18.79181043]
["bitfinex","SOLUSD",1747868403636,17.9031288,171.73,171.67,18.79181043]
["bitfinex","SOLUSD",1747868403844,7.46717733,171.73,171.67,18.79181043]
["bitfinex","SOLUSD",1747868404440,7.46717733,171.73,171.65,18.79181043]
["bitfinex","SOLUSD",1747868405474,17.9031288,171.73,171.65,18.79181043]
["bitfinex","SOLUSD",1747868405664,7.46717733,171.73,171.65,18.79181043]
["bitfinex","SOLUSD",1747868406187,17.9031288,171.73,171.65,18.79181043]
["bitfinex","SOLUSD",1747868406551,7.46717733,171.73,171.65,18.79181043]
["bitfinex","SOLUSD",1747868407370,32.4233,171.75,171.65,18.79181043]
["bitfinex","SOLUSD",1747868407371,6.4233,171.75,171.65,18.79181043]
["bitfinex","SOLUSD",1747868407548,6.4233,171.75,171.67,18.79181043]
["bitfinex","SOLUSD",1747868407753,5.82207731,171.76,171.67,46.39511043]
["bitfinex","SOLUSD",1747868408588,5.82207731,171.76,171.69,18.79181043]
["bitfinex","SOLUSD",1747868409181,5.82173837,171.77,171.69,18.79181043]
["bitfinex","SOLUSD",1747868409753,5.82173837,171.77,171.7,3.26957781]
["bitfinex","SOLUSD",1747868410548,5.8214528,171.78,171.71,18.79181043]
["bitfinex","SOLUSD",1747868410747,5.8214528,171.78,171.71,44.79181043]
["bitfinex","SOLUSD",1747868410962,5.82106059,171.79,171.71,44.79181043]
["bitfinex","SOLUSD",1747868411172,5.82106059,171.79,171.73,18.79181043]
["bitfinex","SOLUSD",1747868412248,10.43595147,171.77,171.72,3.26957781]
["bitfinex","SOLUSD",1747868412452,10.43595147,171.73,171.63,9.67321222]
["bitfinex","SOLUSD",1747868412654,10.43595147,171.71,171.64,0.14216157]
["bitfinex","SOLUSD",1747868412962,10.43595147,171.68,171.63,8.00841222]
["bitfinex","SOLUSD",1747868413159,10.43595147,171.65,171.63,8.00841222]
["bitfinex","SOLUSD",1747868414086,10.43595147,171.65,171.62,8.93755093]
["bitfinex","SOLUSD",1747868414282,5.82614775,171.64,171.6,18.79181043]
["bitfinex","SOLUSD",1747868414680,5.82614775,171.64,171.6,19.29181043]
["bitfinex","SOLUSD",1747868415184,5.82614775,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868415485,16.26209922,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868416172,30.82746859,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868417082,20.39151712,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868417455,5.82614775,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868417984,5.82546895,171.66,171.61,18.64964886]
["bitfinex","SOLUSD",1747868421609,5.82546895,171.66,171.62,0.14216157]
["bitfinex","SOLUSD",1747868423803,5.8247903,171.68,171.62,0.14216157]
["bitfinex","SOLUSD",1747868424810,10.43595147,171.67,171.6,0.64216157]
["bitfinex","SOLUSD",1747868425103,30.82271753,171.68,171.6,0.64216157]
["bitfinex","SOLUSD",1747868425321,30.82271753,171.68,171.62,0.14216157]
["bitfinex","SOLUSD",1747868425905,10.43595147,171.67,171.6,0.64216157]
["bitfinex","SOLUSD",1747868428418,20.38914132,171.66,171.6,0.64216157]
["bitfinex","SOLUSD",1747868428725,10.43595147,171.65,171.6,0.5]
["bitfinex","SOLUSD",1747868429925,10.43595147,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868430124,10.43595147,171.65,171.6,0.5]
["bitfinex","SOLUSD",1747868430308,30.82509279,171.66,171.6,0.5]
["bitfinex","SOLUSD",1747868430506,20.38914132,171.66,171.6,0.5]
["bitfinex","SOLUSD",1747868430699,30.82509279,171.66,171.6,0.5]
["bitfinex","SOLUSD",1747868431308,10.43595147,171.65,171.6,0.5]
["bitfinex","SOLUSD",1747868431513,10.43595147,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868432618,20.39151712,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868433429,5.82614775,171.64,171.6,0.5]
["bitfinex","SOLUSD",1747868434722,5.82580833,171.65,171.6,0.5]
["bitfinex","SOLUSD",1747868435130,5.82580833,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1747868436906,14.56047891,171.7,171.62,0.14216157]
["bitfinex","SOLUSD",1747868437108,5.82445104,171.69,171.62,0.14216157]
["bitfinex","SOLUSD",1747868439036,16.26040251,171.69,171.62,0.14216157]
["bitfinex","SOLUSD",1747868440038,10.43595147,171.68,171.62,0.14216157]
["bitfinex","SOLUSD",1747868440635,10.43595147,171.66,171.6,0.5]
["bitfinex","SOLUSD",1747868440813,10.43595147,171.66,171.59,0.14216157]
["bitfinex","SOLUSD",1747868441015,5.82580833,171.65,171.59,0.14216157]
["bitfinex","SOLUSD",1747868441213,5.82580833,171.65,171.57,0.14216157]
["bitfinex","SOLUSD",1747868441416,5.82580833,171.65,171.58,3.2696047]
["bitfinex","SOLUSD",1747868442864,5.82580833,171.65,171.57,0.14216157]
["bitfinex","SOLUSD",1747868443018,5.82546895,171.66,171.57,0.14216157]
["bitfinex","SOLUSD",1747868443337,30.82509279,171.66,171.57,0.14216157]
["bitfinex","SOLUSD",1747868444043,10.43595147,171.65,171.57,0.14216157]
["bitfinex","SOLUSD",1747868444624,10.43595147,171.64,171.57,0.14216157]
["bitfinex","SOLUSD",1747868444830,10.43595147,171.64,171.55,44.79181043]
["bitfinex","SOLUSD",1747868445223,20.39270523,171.63,171.55,44.79181043]
["bitfinex","SOLUSD",1747868445626,6.2523,171.62,171.55,44.79181043]
["bitfinex","SOLUSD",1747868446033,6.2523,171.62,171.56,0.5]
["bitfinex","SOLUSD",1747868446432,5.82648721,171.63,171.56,0.5]
["bitfinex","SOLUSD",1747868447037,5.82648721,171.63,171.58,18.79181043]
["bitfinex","SOLUSD",1747868447225,16.2617598,171.65,171.58,18.79181043]
["bitfinex","SOLUSD",1747868447432,5.82580833,171.65,171.58,18.79181043]
["bitfinex","SOLUSD",1747868447624,16.2617598,171.65,171.58,18.79181043]
["bitfinex","SOLUSD",1747868447829,30.82628062,171.65,171.58,18.79181043]
["bitfinex","SOLUSD",1747868448027,30.82628062,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1747868448240,10.43595147,171.64,171.58,0.14216157]
["bitfinex","SOLUSD",1747868448615,10.43595147,171.63,171.56,83.5]
["bitfinex","SOLUSD",1747868449639,5.82682671,171.62,171.57,18.79181043]
["bitfinex","SOLUSD",1747868451127,5.82614775,171.64,171.57,18.79181043]
["bitfinex","SOLUSD",1747868452345,5.82614775,171.64,171.57,24.62029134]
["bitfinex","SOLUSD",1747868452543,5.82614775,171.64,171.57,18.79181043]
["bitfinex","SOLUSD",1747868453536,5.82546895,171.66,171.59,18.79181043]
["bitfinex","SOLUSD",1747868454842,5.82546895,171.66,171.61,18.79181043]
["bitfinex","SOLUSD",1747868455231,16.26142042,171.66,171.61,18.79181043]
["bitfinex","SOLUSD",1747868455733,10.43595147,171.64,171.6,3.27134893]
["bitfinex","SOLUSD",1747868456043,30.82509279,171.66,171.6,3.27134893]
["bitfinex","SOLUSD",1747868456343,30.82509279,171.66,171.6,0.14216157]
["bitfinex","SOLUSD",1747868457050,10.43595147,171.65,171.59,21.92099779]
["bitfinex","SOLUSD",1747868457736,10.43595147,171.64,171.6,3.27134893]
["bitfinex","SOLUSD",1747868458118,10.43595147,171.65,171.6,3.27134893]
["bitfinex","SOLUSD",1747868458349,5.82614775,171.64,171.6,3.27134893]
["bitfinex","SOLUSD",1747868459052,5.82579573,171.66,171.6,18.79181043]
["bitfinex","SOLUSD",1747868459920,5.82579573,171.66,171.61,3.27134893]
["bitfinex","SOLUSD",1747868460424,16.2617472,171.66,171.61,3.27134893]
["bitfinex","SOLUSD",1747868460749,10.43595147,171.64,171.61,3.27134893]
["bitfinex","SOLUSD",1747868460936,5.82579573,171.66,171.61,0.14216157]
["bitfinex","SOLUSD",1747868462539,5.82579573,171.66,171.62,0.5]
["bitfinex","SOLUSD",1747868462854,5.82579573,171.66,171.62,3.77134893]
["bitfinex","SOLUSD",1747868463333,12.47039838,171.67,171.63,18.79181043]
["bitfinex","SOLUSD",1747868464126,12.47039838,171.67,171.64,3.27134893]
["bitfinex","SOLUSD",1747868464746,5.82445104,171.69,171.64,3.27134893]
["bitfinex","SOLUSD",1747868467749,5.82445104,171.69,171.65,18.79181043]
["bitfinex","SOLUSD",1747868468855,5.82445104,171.69,171.66,3.27134893]
["bitfinex","SOLUSD",1747868470656,16.2597241,171.71,171.66,3.27134893]
["bitfinex","SOLUSD",1747868470855,30.81915569,171.71,171.66,3.27134893]
["bitfinex","SOLUSD",1747868471358,10.43595147,171.7,171.66,3.27134893]
["bitfinex","SOLUSD",1747868472151,30.81915569,171.71,171.66,3.27134893]
["bitfinex","SOLUSD",1747868472451,30.81915569,171.71,171.64,0.14216157]
["bitfinex","SOLUSD",1747868474369,30.81915569,171.71,171.65,3.28099929]
["bitfinex","SOLUSD",1747868475868,30.81915569,171.71,171.64,0.14216157]
["bitfinex","SOLUSD",1747868476160,30.81915569,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1747868476161,10.43595147,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1747868476337,30.82509279,171.66,171.62,0.5]
["bitfinex","SOLUSD",1747868476654,10.43595147,171.63,171.58,0.14216157]
["bitfinex","SOLUSD",1747868476856,10.43595147,171.62,171.56,8.00841222]
["bitfinex","SOLUSD",1747868477042,10.43595147,171.61,171.56,8.00841222]
["bitfinex","SOLUSD",1747868477351,10.43595147,171.6,171.56,8.00841222]
["bitfinex","SOLUSD",1747868477559,10.43595147,171.58,171.56,8.00841222]
["bitfinex","SOLUSD",1747868477761,10.43595147,171.58,171.56,3.28349346]
["bitfinex","SOLUSD",1747868478569,5.8285248,171.57,171.56,3.28349346]
["bitfinex","SOLUSD",1747868478750,5.8285248,171.57,171.54,8.93755093]
["bitfinex","SOLUSD",1747868480052,5.8285248,171.57,171.52,18.79181043]
["bitfinex","SOLUSD",1747868481967,16.53355147,171.56,171.47,18.79181043]
["bitfinex","SOLUSD",1747868482165,16.53355147,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747868482867,5.82920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747868483162,16.26515578,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747868483697,10.43595147,171.51,171.39,12.19497018]
["bitfinex","SOLUSD",1747868483978,6.22925046,171.36,171.33,68.74927447]
["bitfinex","SOLUSD",1747868484189,10.0,171.34,171.33,58.44823441]
["bitfinex","SOLUSD",1747868484346,26.0,171.25,171.23,109.64791547]
["bitfinex","SOLUSD",1747868484541,10.0,171.33,171.23,109.64791547]
["bitfinex","SOLUSD",1747868484761,46.26,171.33,171.23,109.64791547]
["bitfinex","SOLUSD",1747868484963,64.90964886,171.33,171.23,109.64791547]
["bitfinex","SOLUSD",1747868485137,10.43595147,171.29,171.23,109.64791547]
["bitfinex","SOLUSD",1747868485343,34.94,171.31,171.23,109.64791547]
["bitfinex","SOLUSD",1747868485749,34.94,171.31,171.24,0.14216157]
["bitfinex","SOLUSD",1747868485959,15.99837125,171.31,171.24,0.14216157]
["bitfinex","SOLUSD",1747868486263,15.99837125,171.3,171.24,0.14216157]
["bitfinex","SOLUSD",1747868486466,15.99837125,171.31,171.24,0.14216157]
["bitfinex","SOLUSD",1747868486662,46.26,171.33,171.24,0.14216157]
["bitfinex","SOLUSD",1747868486963,15.99837125,171.31,171.22,0.14216157]
["bitfinex","SOLUSD",1747868487472,15.99837125,171.32,171.25,18.79181043]
["bitfinex","SOLUSD",1747868487667,15.99837125,171.31,171.25,18.79181043]
["bitfinex","SOLUSD",1747868487849,15.99837125,171.31,171.24,18.79181043]
["bitfinex","SOLUSD",1747868488049,15.99837125,171.29,171.24,18.79181043]
["bitfinex","SOLUSD",1747868488268,15.99837125,171.29,171.24,0.14216157]
["bitfinex","SOLUSD",1747868488567,15.99837125,171.29,171.23,0.14216157]
["bitfinex","SOLUSD",1747868488891,15.99837125,171.27,171.2,6.0671]
["bitfinex","SOLUSD",1747868489180,15.99837125,171.27,171.21,0.14216157]
["bitfinex","SOLUSD",1747868489370,15.99837125,171.28,171.21,18.79181043]
["bitfinex","SOLUSD",1747868489673,15.99837125,171.25,171.21,0.14216157]
["bitfinex","SOLUSD",1747868489840,26.0,171.31,171.21,0.14216157]
["bitfinex","SOLUSD",1747868490042,15.99837125,171.25,171.21,0.14216157]
["bitfinex","SOLUSD",1747868490973,26.0,171.31,171.21,0.14216157]
["bitfinex","SOLUSD",1747868490974,15.99837125,171.26,171.21,0.14216157]
["bitfinex","SOLUSD",1747868491353,15.99837125,171.25,171.21,0.14216157]
["bitfinex","SOLUSD",1747868491973,5.83839117,171.29,171.21,0.14216157]
["bitfinex","SOLUSD",1747868492369,15.99837125,171.26,171.21,0.14216157]
["bitfinex","SOLUSD",1747868492565,15.99837125,171.24,171.19,0.14216157]
["bitfinex","SOLUSD",1747868492767,15.99837125,171.28,171.19,0.14216157]
["bitfinex","SOLUSD",1747868492958,5.83873416,171.27,171.19,0.14216157]
["bitfinex","SOLUSD",1747868493669,15.99837125,171.21,171.14,53.79181043]
["bitfinex","SOLUSD",1747868493870,15.99837125,171.21,171.14,35.14216157]
["bitfinex","SOLUSD",1747868494459,15.99837125,171.21,171.17,26.0]
["bitfinex","SOLUSD",1747868494659,15.99837125,171.22,171.18,0.14216157]
["bitfinex","SOLUSD",1747868495087,5.83873416,171.27,171.18,0.14216157]
["bitfinex","SOLUSD",1747868495388,15.99837125,171.22,171.18,0.14216157]
["bitfinex","SOLUSD",1747868495691,15.99837125,171.21,171.18,0.14216157]
["bitfinex","SOLUSD",1747868495867,15.99837125,171.22,171.18,0.14216157]
["bitfinex","SOLUSD",1747868496273,15.99837125,171.22,171.13,57.46133488]
["bitfinex","SOLUSD",1747868496653,15.99837125,171.22,171.14,18.64964886]
["bitfinex","SOLUSD",1747868496974,15.99837125,171.22,171.13,38.81168602]
["bitfinex","SOLUSD",1747868497374,15.99837125,171.21,171.13,38.81168602]
["bitfinex","SOLUSD",1747868498286,15.99837125,171.22,171.14,26.14216157]
["bitfinex","SOLUSD",1747868499480,15.99837125,171.21,171.14,26.14216157]
["bitfinex","SOLUSD",1747868500084,48.38,171.28,171.18,26.0]
["bitfinex","SOLUSD",1747868500287,48.38,171.29,171.19,0.14216157]
["bitfinex","SOLUSD",1747868500467,49.6141915,171.31,171.19,0.14216157]
["bitfinex","SOLUSD",1747868500468,5.83740293,171.31,171.19,36.73276157]
["bitfinex","SOLUSD",1747868500651,14.92103661,171.33,171.23,0.14216157]
["bitfinex","SOLUSD",1747868500856,25.08240618,171.33,171.25,0.14216157]
["bitfinex","SOLUSD",1747868501073,25.08240618,171.33,171.24,26.0]
["bitfinex","SOLUSD",1747868501074,9.08403493,171.33,171.24,0.14216157]
["bitfinex","SOLUSD",1747868501274,9.08403493,171.33,171.27,0.14216157]
["bitfinex","SOLUSD",1747868501679,75.19798402,171.36,171.27,0.14216157]
["bitfinex","SOLUSD",1747868502364,69.36226711,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747868502694,24.48483379,171.38,171.28,26.0]
["bitfinex","SOLUSD",1747868502695,18.64964886,171.38,171.28,26.0]
["bitfinex","SOLUSD",1747868502903,15.99837125,171.39,171.29,0.14216157]
["bitfinex","SOLUSD",1747868503065,5.83466238,171.39,171.29,5.97997495]
["bitfinex","SOLUSD",1747868503263,34.64802011,171.4,171.29,5.97997495]
["bitfinex","SOLUSD",1747868503592,15.99837125,171.4,171.29,5.97997495]
["bitfinex","SOLUSD",1747868504583,18.64964886,171.39,171.27,0.14216157]
["bitfinex","SOLUSD",1747868504779,41.99837125,171.37,171.27,0.14216157]
["bitfinex","SOLUSD",1747868505087,26.0,171.37,171.27,0.14216157]
["bitfinex","SOLUSD",1747868505887,21.833476,171.38,171.28,5.83839327]
["bitfinex","SOLUSD",1747868506265,41.99837125,171.39,171.29,26.14216157]
["bitfinex","SOLUSD",1747868506455,15.99837125,171.39,171.29,26.14216157]
["bitfinex","SOLUSD",1747868506661,15.99837125,171.4,171.29,61.66216157]
["bitfinex","SOLUSD",1747868506868,234.05837125,171.41,171.29,61.66216157]
["bitfinex","SOLUSD",1747868507065,218.06,171.41,171.3,1.5016]
["bitfinex","SOLUSD",1747868507264,24.48327586,171.42,171.31,0.14216157]
["bitfinex","SOLUSD",1747868507489,15.99837125,171.42,171.31,0.14216157]
["bitfinex","SOLUSD",1747868507885,15.99837125,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747868508773,15.99837125,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747868509087,21.83226229,171.42,171.33,31.83652951]
["bitfinex","SOLUSD",1747868509969,15.99837125,171.42,171.33,31.83652951]
["bitfinex","SOLUSD",1747868510181,21.83171431,171.43,171.33,31.83652951]
["bitfinex","SOLUSD",1747868511591,21.83171431,171.43,171.34,0.5]
["bitfinex","SOLUSD",1747868513994,34.64802011,171.42,171.34,26.5]
["bitfinex","SOLUSD",1747868514177,34.64802011,171.4,171.34,26.5]
["bitfinex","SOLUSD",1747868514695,5.83464612,171.39,171.34,26.5]
["bitfinex","SOLUSD",1747868514998,88.96094613,171.46,171.34,26.5]
["bitfinex","SOLUSD",1747868515179,18.64964886,171.42,171.34,26.5]
["bitfinex","SOLUSD",1747868515488,15.99837125,171.42,171.34,26.5]
["bitfinex","SOLUSD",1747868515991,15.99837125,171.4,171.34,0.5]
["bitfinex","SOLUSD",1747868516783,5.83464612,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747868517693,21.83301737,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747868518289,5.83464612,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747868518792,15.99837125,171.4,171.3,1.5016]
["bitfinex","SOLUSD",1747868518793,5.8356676,171.36,171.3,1.5016]
["bitfinex","SOLUSD",1747868519095,21.83403885,171.36,171.3,1.5016]
["bitfinex","SOLUSD",1747868519278,21.83374723,171.37,171.3,1.5016]
["bitfinex","SOLUSD",1747868519480,5.83537598,171.37,171.3,1.5016]
["bitfinex","SOLUSD",1747868520201,5.83537598,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747868520410,21.83374723,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747868520611,34.64802011,171.35,171.3,1.5016]
["bitfinex","SOLUSD",1747868520777,15.99837125,171.33,171.26,6.299]
["bitfinex","SOLUSD",1747868520969,5.83703011,171.32,171.26,6.299]
["bitfinex","SOLUSD",1747868521287,5.83703011,171.32,171.25,1.6451]
["bitfinex","SOLUSD",1747868521288,15.99837125,171.3,171.25,1.6451]
["bitfinex","SOLUSD",1747868521481,18.64964886,171.29,171.25,26.0]
["bitfinex","SOLUSD",1747868521675,18.64964886,171.3,171.2,1.6471]
["bitfinex","SOLUSD",1747868521875,15.99837125,171.28,171.22,26.0]
["bitfinex","SOLUSD",1747868522071,15.99837125,171.27,171.2,1.6471]
["bitfinex","SOLUSD",1747868522369,15.99837125,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747868522587,15.99837125,171.26,171.2,1.6471]
["bitfinex","SOLUSD",1747868522887,5.84078032,171.21,171.19,0.33747086]
["bitfinex","SOLUSD",1747868523084,18.64964886,171.26,171.18,1.717432]
["bitfinex","SOLUSD",1747868523497,15.99837125,171.27,171.18,1.717432]
["bitfinex","SOLUSD",1747868523697,34.64802011,171.27,171.18,1.717432]
["bitfinex","SOLUSD",1747868524203,34.64802011,171.27,171.19,26.0]
["bitfinex","SOLUSD",1747868524377,15.99837125,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747868524582,34.64802011,171.24,171.18,1.717432]
["bitfinex","SOLUSD",1747868524780,34.64802011,171.27,171.18,1.717432]
["bitfinex","SOLUSD",1747868524981,5.83907509,171.26,171.18,1.717432]
["bitfinex","SOLUSD",1747868525187,21.83744634,171.26,171.18,1.717432]
["bitfinex","SOLUSD",1747868525600,5.83907509,171.26,171.18,1.717432]
["bitfinex","SOLUSD",1747868525912,43.767507,171.36,171.19,26.0]
["bitfinex","SOLUSD",1747868526079,34.64802011,171.3,171.19,26.0]
["bitfinex","SOLUSD",1747868526408,67.17181043,171.34,171.23,26.0]
["bitfinex","SOLUSD",1747868526583,18.64964886,171.31,171.23,26.0]
["bitfinex","SOLUSD",1747868526782,15.99837125,171.32,171.23,26.0]
["bitfinex","SOLUSD",1747868526978,5.83771161,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747868527275,21.83608286,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747868527489,34.64802011,171.28,171.24,26.0]
["bitfinex","SOLUSD",1747868527692,15.99837125,171.27,171.24,26.0]
["bitfinex","SOLUSD",1747868528092,34.64802011,171.28,171.24,26.0]
["bitfinex","SOLUSD",1747868528688,5.83771161,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747868529205,5.83744679,171.31,171.23,31.8400829]
["bitfinex","SOLUSD",1747868529374,5.83744679,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747868529578,15.99837125,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747868529579,5.83710998,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747868529793,21.83437942,171.35,171.24,27.5005]
["bitfinex","SOLUSD",1747868529994,15.99837125,171.34,171.25,0.5]
["bitfinex","SOLUSD",1747868530790,5.83668942,171.33,171.25,6.33922988]
["bitfinex","SOLUSD",1747868531401,5.83668942,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747868531781,5.83634878,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747868531996,5.83634878,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747868532598,5.83634878,171.34,171.27,5.83866554]
["bitfinex","SOLUSD",1747868532907,20.41649652,171.43,171.31,32.6366]
["bitfinex","SOLUSD",1747868533085,5.83328472,171.43,171.31,32.6366]
["bitfinex","SOLUSD",1747868533280,21.83165597,171.43,171.31,32.6366]
["bitfinex","SOLUSD",1747868533682,34.64802011,171.42,171.31,32.6366]
["bitfinex","SOLUSD",1747868533912,21.83301737,171.39,171.31,32.6366]
["bitfinex","SOLUSD",1747868534286,21.83301737,171.39,171.31,38.4738303]
["bitfinex","SOLUSD",1747868535110,5.83396534,171.41,171.31,38.4738303]
["bitfinex","SOLUSD",1747868535316,5.83368708,171.42,171.31,38.4738303]
["bitfinex","SOLUSD",1747868535689,21.83205833,171.42,171.31,38.4738303]
["bitfinex","SOLUSD",1747868536810,15.99837125,171.42,171.31,53.06725742]
["bitfinex","SOLUSD",1747868536996,15.99837125,171.38,171.31,32.6366]
["bitfinex","SOLUSD",1747868537186,0.14216157,171.41,171.29,35.02]
["bitfinex","SOLUSD",1747868537187,15.99837125,171.37,171.29,35.02]
["bitfinex","SOLUSD",1747868537395,15.99837125,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747868537889,15.99837125,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747868538111,15.99837125,171.32,171.28,1.5005]
["bitfinex","SOLUSD",1747868538316,15.99837125,171.29,171.23,1.607]
["bitfinex","SOLUSD",1747868538487,15.99837125,171.28,171.23,1.607]
["bitfinex","SOLUSD",1747868538683,15.99837125,171.29,171.23,1.607]
["bitfinex","SOLUSD",1747868538906,0.14216157,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747868538907,15.99837125,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747868539110,5.83668942,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747868539411,21.83506067,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747868539710,15.99837125,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747868540214,15.99837125,171.3,171.26,26.0]
["bitfinex","SOLUSD",1747868540412,15.99837125,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747868540713,15.99837125,171.28,171.24,26.5]
["bitfinex","SOLUSD",1747868541410,15.99837125,171.29,171.24,26.5]
["bitfinex","SOLUSD",1747868542195,15.99837125,171.27,171.24,26.5]
["bitfinex","SOLUSD",1747868542390,15.99837125,171.26,171.24,0.5]
["bitfinex","SOLUSD",1747868542603,15.99837125,171.26,171.23,1.607]
["bitfinex","SOLUSD",1747868542798,18.64964886,171.3,171.23,1.607]
["bitfinex","SOLUSD",1747868542990,15.99837125,171.28,171.23,1.607]
["bitfinex","SOLUSD",1747868543305,15.99837125,171.26,171.23,1.607]
["bitfinex","SOLUSD",1747868543496,15.99837125,171.24,171.2,26.0]
["bitfinex","SOLUSD",1747868544213,15.99837125,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747868544534,15.99837125,171.25,171.22,26.0]
["bitfinex","SOLUSD",1747868544902,5.83812424,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747868545105,15.99837125,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747868545619,15.99837125,171.25,171.22,26.0]
["bitfinex","SOLUSD",1747868545986,24.48741866,171.3,171.2,31.84108473]
["bitfinex","SOLUSD",1747868546207,18.64964886,171.3,171.2,31.84108473]
["bitfinex","SOLUSD",1747868546511,15.99837125,171.27,171.2,31.84108473]
["bitfinex","SOLUSD",1747868546709,15.99837125,171.26,171.2,31.84108473]
["bitfinex","SOLUSD",1747868547305,15.99837125,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747868547610,15.99837125,171.24,171.2,26.0]
["bitfinex","SOLUSD",1747868548015,15.99837125,171.25,171.2,31.8411101]
["bitfinex","SOLUSD",1747868548217,15.99837125,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747868548421,18.64964886,171.27,171.18,27.717432]
["bitfinex","SOLUSD",1747868548422,5.8396992,171.25,171.18,27.717432]
["bitfinex","SOLUSD",1747868548723,15.99837125,171.23,171.18,33.5590744]
["bitfinex","SOLUSD",1747868548894,15.99837125,171.25,171.18,33.5590744]
["bitfinex","SOLUSD",1747868549920,15.99837125,171.24,171.18,33.5590744]
["bitfinex","SOLUSD",1747868550103,15.99837125,171.25,171.18,33.5590744]
["bitfinex","SOLUSD",1747868550300,15.99837125,171.28,171.18,57.63361554]
["bitfinex","SOLUSD",1747868550506,15.99837125,171.27,171.18,57.63361554]
["bitfinex","SOLUSD",1747868552436,52.45756319,171.31,171.19,9.61219284]
["bitfinex","SOLUSD",1747868552590,15.99837125,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747868552795,52.9783,171.38,171.25,61.02]
["bitfinex","SOLUSD",1747868552796,15.99837125,171.36,171.25,61.02]
["bitfinex","SOLUSD",1747868553109,5.83532707,171.37,171.26,0.14216157]
["bitfinex","SOLUSD",1747868553110,15.99837125,171.37,171.26,0.14216157]
["bitfinex","SOLUSD",1747868553323,15.99837125,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747868553800,15.99837125,171.37,171.31,5.83737084]
["bitfinex","SOLUSD",1747868554194,5.83432145,171.4,171.31,5.83737084]
["bitfinex","SOLUSD",1747868554436,5.83403699,171.41,171.31,5.83737084]
["bitfinex","SOLUSD",1747868554614,15.99837125,171.39,171.31,47.46377084]
["bitfinex","SOLUSD",1747868554825,20.41895035,171.41,171.31,41.6264]
["bitfinex","SOLUSD",1747868555311,15.99837125,171.37,171.31,41.6264]
["bitfinex","SOLUSD",1747868555814,15.99837125,171.37,171.31,6.6064]
["bitfinex","SOLUSD",1747868556021,15.99837125,171.37,171.32,0.5]
["bitfinex","SOLUSD",1747868556406,15.99837125,171.34,171.32,0.5]
["bitfinex","SOLUSD",1747868556600,15.99837125,171.34,171.3,35.02]
["bitfinex","SOLUSD",1747868557021,15.99837125,171.35,171.3,35.02]
["bitfinex","SOLUSD",1747868557730,15.99837125,171.37,171.3,35.02]
["bitfinex","SOLUSD",1747868558114,18.64964886,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747868558304,29.08378712,171.59,171.33,26.0]
["bitfinex","SOLUSD",1747868558305,5.83056381,171.51,171.41,26.0]
["bitfinex","SOLUSD",1747868558635,24.95320313,171.6,171.45,26.0]
["bitfinex","SOLUSD",1747868558823,20.40349965,171.54,171.42,27.6566]
["bitfinex","SOLUSD",1747868559003,15.99837125,171.51,171.43,0.14216157]
["bitfinex","SOLUSD",1747868559213,15.99837125,171.51,171.42,28.23965254]
["bitfinex","SOLUSD",1747868559403,26.0,171.53,171.42,1.6566]
["bitfinex","SOLUSD",1747868559621,15.99837125,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747868559795,18.64964886,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747868560001,34.64802011,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747868560222,18.64964886,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747868560525,15.99837125,171.42,171.36,1.6566]
["bitfinex","SOLUSD",1747868560707,0.14216157,171.42,171.32,188.4163]
["bitfinex","SOLUSD",1747868560910,0.14216157,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747868561114,15.99837125,171.4,171.32,6.3763]
["bitfinex","SOLUSD",1747868561315,15.99837125,171.38,171.3,1.6566]
["bitfinex","SOLUSD",1747868561636,18.64964886,171.38,171.3,27.6566]
["bitfinex","SOLUSD",1747868561828,18.64964886,171.41,171.3,27.6566]
["bitfinex","SOLUSD",1747868562006,18.64964886,171.39,171.3,27.6566]
["bitfinex","SOLUSD",1747868562327,34.64802011,171.37,171.3,1.6566]
["bitfinex","SOLUSD",1747868562527,34.64802011,171.37,171.3,27.6566]
["bitfinex","SOLUSD",1747868563226,18.64964886,171.37,171.3,27.6566]
["bitfinex","SOLUSD",1747868563427,18.64964886,171.37,171.3,1.6566]
["bitfinex","SOLUSD",1747868563627,18.64964886,171.37,171.3,27.6566]
["bitfinex","SOLUSD",1747868563819,18.64964886,171.37,171.3,1.6566]
["bitfinex","SOLUSD",1747868564129,18.64964886,171.37,171.3,27.6566]
["bitfinex","SOLUSD",1747868564505,18.64964886,171.41,171.3,27.6566]
["bitfinex","SOLUSD",1747868564706,15.99837125,171.4,171.3,27.6566]
["bitfinex","SOLUSD",1747868565229,15.99837125,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747868565429,18.64964886,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747868565728,18.64964886,171.39,171.33,0.5]
["bitfinex","SOLUSD",1747868566421,18.64964886,171.37,171.33,0.5]
["bitfinex","SOLUSD",1747868566627,18.64964886,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747868568518,18.64964886,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747868568708,18.64964886,171.35,171.3,27.6566]
["bitfinex","SOLUSD",1747868569631,18.64964886,171.38,171.3,27.6566]
["bitfinex","SOLUSD",1747868570217,18.64964886,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747868570540,15.99837125,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747868570828,18.64964886,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747868571307,24.48434788,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747868573051,24.48434788,171.39,171.32,26.5]
["bitfinex","SOLUSD",1747868573417,55.06933445,171.39,171.32,26.5]
["bitfinex","SOLUSD",1747868573616,15.99837125,171.38,171.32,26.5]
["bitfinex","SOLUSD",1747868574344,39.0709632,171.39,171.32,26.5]
["bitfinex","SOLUSD",1747868574517,34.64802011,171.36,171.32,0.5]
["bitfinex","SOLUSD",1747868574917,18.64964886,171.36,171.32,0.5]
["bitfinex","SOLUSD",1747868575740,34.64802011,171.36,171.32,0.5]
["bitfinex","SOLUSD",1747868575922,18.64964886,171.36,171.32,0.5]
["bitfinex","SOLUSD",1747868576739,18.64964886,171.34,171.32,0.5]
["bitfinex","SOLUSD",1747868577140,18.64964886,171.34,171.3,27.6566]
["bitfinex","SOLUSD",1747868578042,5.83668942,171.33,171.3,27.6566]
["bitfinex","SOLUSD",1747868579042,5.83668942,171.33,171.31,0.5]
["bitfinex","SOLUSD",1747868579841,5.83634878,171.34,171.31,0.5]
["bitfinex","SOLUSD",1747868580659,18.64964886,171.33,171.31,0.5]
["bitfinex","SOLUSD",1747868580952,34.64802011,171.32,171.31,0.5]
["bitfinex","SOLUSD",1747868581246,34.64802011,171.32,171.25,1.5479]
["bitfinex","SOLUSD",1747868581415,34.64802011,171.32,171.25,27.5479]
["bitfinex","SOLUSD",1747868581861,18.64964886,171.3,171.25,1.5479]
["bitfinex","SOLUSD",1747868582157,18.64964886,171.3,171.25,27.5479]
["bitfinex","SOLUSD",1747868583562,18.64964886,171.28,171.25,1.5479]
["bitfinex","SOLUSD",1747868583849,5.83873416,171.27,171.22,7.89321888]
["bitfinex","SOLUSD",1747868584042,5.83873416,171.27,171.22,33.89321888]
["bitfinex","SOLUSD",1747868584251,5.83873416,171.27,171.24,0.5]
["bitfinex","SOLUSD",1747868584930,18.64964886,171.26,171.24,0.5]
["bitfinex","SOLUSD",1747868585429,18.64964886,171.26,171.22,7.89321888]
["bitfinex","SOLUSD",1747868585430,18.64964886,171.29,171.22,7.89321888]
["bitfinex","SOLUSD",1747868585637,34.64802011,171.34,171.24,26.0]
["bitfinex","SOLUSD",1747868585834,18.64964886,171.3,171.25,26.0]
["bitfinex","SOLUSD",1747868586026,34.64802011,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747868586726,18.64964886,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747868587218,34.64802011,171.3,171.23,26.0]
["bitfinex","SOLUSD",1747868588049,18.64964886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1747868590051,5.83862287,171.28,171.24,0.5]
["bitfinex","SOLUSD",1747868590849,18.64964886,171.28,171.24,0.5]
["bitfinex","SOLUSD",1747868592133,5.83873416,171.27,171.24,0.5]
["bitfinex","SOLUSD",1747868592954,18.64964886,171.26,171.24,0.5]
["bitfinex","SOLUSD",1747868593254,18.64964886,171.26,171.22,7.89321888]
["bitfinex","SOLUSD",1747868593652,18.64964886,171.26,171.22,1.69261888]
["bitfinex","SOLUSD",1747868594229,24.48839371,171.27,171.22,1.69261888]
["bitfinex","SOLUSD",1747868594544,45.51702935,171.3,171.22,1.69261888]
["bitfinex","SOLUSD",1747868594854,18.64964886,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747868595154,5.83498657,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747868595337,5.83498657,171.38,171.31,1.6607]
["bitfinex","SOLUSD",1747868596161,18.64964886,171.37,171.31,1.6607]
["bitfinex","SOLUSD",1747868596555,18.64964886,171.37,171.31,7.4978258]
["bitfinex","SOLUSD",1747868597628,5.83399943,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747868597832,18.64964886,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747868598047,34.61786759,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747868598536,18.64964886,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747868598942,15.96821873,171.37,171.31,1.6607]
["bitfinex","SOLUSD",1747868599170,15.96821873,171.37,171.31,27.6607]
["bitfinex","SOLUSD",1747868599655,34.61786759,171.35,171.29,35.02]
["bitfinex","SOLUSD",1747868599845,15.96821873,171.36,171.29,61.02]
["bitfinex","SOLUSD",1747868600048,18.64964886,171.35,171.29,61.02]
["bitfinex","SOLUSD",1747868600636,18.64964886,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747868600836,18.64964886,171.4,171.32,26.0]
["bitfinex","SOLUSD",1747868601970,5.83464612,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747868602456,18.64964886,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747868602955,34.61786759,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747868603151,18.64964886,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747868603358,18.64964886,171.36,171.29,35.02]
["bitfinex","SOLUSD",1747868603359,34.61786759,171.36,171.28,35.0]
["bitfinex","SOLUSD",1747868603549,34.61786759,171.36,171.29,26.0]
["bitfinex","SOLUSD",1747868604181,5.83600817,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747868604966,5.83600817,171.35,171.29,0.5]
["bitfinex","SOLUSD",1747868605135,34.61786759,171.41,171.3,26.0]
["bitfinex","SOLUSD",1747868605341,5.83396534,171.41,171.31,0.14216157]
["bitfinex","SOLUSD",1747868605563,5.83396534,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747868606567,34.61786759,171.4,171.3,26.0]
["bitfinex","SOLUSD",1747868606743,18.64964886,171.38,171.31,35.0]
["bitfinex","SOLUSD",1747868606944,18.64964886,171.38,171.27,6.4449]
["bitfinex","SOLUSD",1747868606945,34.61786759,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747868607661,34.61786759,171.36,171.27,41.4449]
["bitfinex","SOLUSD",1747868607861,15.96821873,171.34,171.27,41.4449]
["bitfinex","SOLUSD",1747868608063,18.64964886,171.32,171.27,41.4449]
["bitfinex","SOLUSD",1747868608367,18.64964886,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747868608573,18.64964886,171.32,171.27,41.4449]
["bitfinex","SOLUSD",1747868608769,18.64964886,171.32,171.27,6.4449]
["bitfinex","SOLUSD",1747868608974,18.64964886,171.32,171.26,1.5264]
["bitfinex","SOLUSD",1747868609156,34.61786759,171.32,171.26,1.5264]
["bitfinex","SOLUSD",1747868609471,18.64964886,171.32,171.26,1.5264]
["bitfinex","SOLUSD",1747868610171,5.83737084,171.31,171.26,1.5264]
["bitfinex","SOLUSD",1747868610558,20.43079796,171.31,171.26,1.5264]
["bitfinex","SOLUSD",1747868610955,18.64964886,171.29,171.24,26.0]
["bitfinex","SOLUSD",1747868612075,18.64964886,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747868612273,24.48633828,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747868613271,40.45455701,171.33,171.25,31.83938441]
["bitfinex","SOLUSD",1747868613446,24.48633828,171.33,171.25,31.83938441]
["bitfinex","SOLUSD",1747868613883,21.80450678,171.35,171.25,31.83938441]
["bitfinex","SOLUSD",1747868614171,34.61786759,171.38,171.27,1.5318]
["bitfinex","SOLUSD",1747868614375,34.61786759,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747868614562,18.64964886,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747868614763,18.64964886,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747868615148,5.83464612,171.39,171.31,32.1326]
["bitfinex","SOLUSD",1747868615351,5.83362501,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747868615763,18.64964886,171.41,171.36,1.5137]
["bitfinex","SOLUSD",1747868615982,5.83323777,171.44,171.36,27.5137]
["bitfinex","SOLUSD",1747868616287,5.83261586,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747868616460,5.83165298,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747868616779,18.64964886,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747868616972,18.64964886,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747868617161,5.83165298,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747868619485,18.64964886,171.45,171.36,13.45347569]
["bitfinex","SOLUSD",1747868619657,18.64964886,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747868620185,18.64964886,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747868620556,5.83260425,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747868621162,5.83234043,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747868622151,5.83234043,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747868622357,18.64964886,171.43,171.36,7.618]
["bitfinex","SOLUSD",1747868622584,18.64964886,171.41,171.36,7.618]
["bitfinex","SOLUSD",1747868622955,18.64964886,171.41,171.36,33.618]
["bitfinex","SOLUSD",1747868623155,18.64964886,171.41,171.36,33.118]
["bitfinex","SOLUSD",1747868623878,5.83430571,171.4,171.36,33.118]
["bitfinex","SOLUSD",1747868625184,5.83396534,171.41,171.36,33.118]
["bitfinex","SOLUSD",1747868625371,14.58096891,171.46,171.36,38.95364293]
["bitfinex","SOLUSD",1747868625569,5.83260425,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747868627374,5.83192395,171.47,171.39,31.83444644]
["bitfinex","SOLUSD",1747868628762,5.83192395,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747868629588,5.83192395,171.47,171.38,31.83489066]
["bitfinex","SOLUSD",1747868630463,18.64964886,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747868630671,18.64964886,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747868630871,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747868631587,18.64964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747868631884,34.61786759,171.44,171.37,34.98]
["bitfinex","SOLUSD",1747868632086,34.61786759,171.44,171.36,7.118]
["bitfinex","SOLUSD",1747868632267,34.61786759,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747868632786,18.64964886,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747868632989,5.83328472,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747868634759,5.83328472,171.43,171.37,31.83530195]
["bitfinex","SOLUSD",1747868635289,5.8330273,171.44,171.37,31.83530195]
["bitfinex","SOLUSD",1747868635988,18.64964886,171.47,171.37,31.83530195]
["bitfinex","SOLUSD",1747868636171,5.83226408,171.46,171.37,114.83530195]
["bitfinex","SOLUSD",1747868637776,5.8312438,171.49,171.38,0.14216157]
["bitfinex","SOLUSD",1747868638077,5.8312438,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747868638667,29.12539509,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747868639670,5.83192395,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747868639900,5.83192395,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747868640917,5.83166213,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747868641081,5.83090379,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747868641769,5.83022388,171.52,171.42,31.83336406]
["bitfinex","SOLUSD",1747868641969,5.83022388,171.52,171.43,1.5646]
["bitfinex","SOLUSD",1747868641970,18.64964886,171.51,171.43,1.5646]
["bitfinex","SOLUSD",1747868642387,18.64964886,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747868643300,5.82954412,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747868643597,9.90259967,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747868643771,18.64964886,171.58,171.49,31.8310425]
["bitfinex","SOLUSD",1747868644600,18.64964886,171.58,171.49,26.0]
["bitfinex","SOLUSD",1747868644601,5.82885128,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747868644893,5.82885128,171.57,171.49,31.83110663]
["bitfinex","SOLUSD",1747868645071,5.82885128,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747868645828,5.82885128,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747868646010,29.12539509,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747868646328,18.64964886,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747868646508,29.12539509,171.56,171.47,34.98]
["bitfinex","SOLUSD",1747868646815,29.12539509,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747868648419,20.40221509,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747868648621,18.64964886,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747868648952,18.64964886,171.54,171.46,46.98]
["bitfinex","SOLUSD",1747868648953,10.47574623,171.52,171.46,46.98]
["bitfinex","SOLUSD",1747868649223,10.47574623,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747868649620,15.95120492,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747868649797,34.60085378,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747868650006,18.64964886,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747868650531,18.64964886,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747868651204,34.60085378,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747868651719,34.60085378,171.52,171.44,6.3047]
["bitfinex","SOLUSD",1747868651917,34.60085378,171.5,171.43,1.5646]
["bitfinex","SOLUSD",1747868652121,15.95120492,171.48,171.39,42.7058]
["bitfinex","SOLUSD",1747868652320,18.64964886,171.46,171.39,42.7058]
["bitfinex","SOLUSD",1747868652634,5.83260425,171.45,171.39,42.7058]
["bitfinex","SOLUSD",1747868652926,18.64964886,171.44,171.39,1.6162]
["bitfinex","SOLUSD",1747868654703,5.83328472,171.43,171.39,1.6162]
["bitfinex","SOLUSD",1747868656704,5.83294447,171.44,171.39,1.6162]
["bitfinex","SOLUSD",1747868658717,29.15712042,171.49,171.39,1.6162]
["bitfinex","SOLUSD",1747868658718,14.57778688,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747868658916,24.48089266,171.49,171.42,26.0]
["bitfinex","SOLUSD",1747868661609,15.95120492,171.48,171.41,34.98]
["bitfinex","SOLUSD",1747868661805,15.95120492,171.48,171.41,60.98]
["bitfinex","SOLUSD",1747868662006,18.64964886,171.46,171.41,60.98]
["bitfinex","SOLUSD",1747868664029,18.64964886,171.44,171.39,1.6162]
["bitfinex","SOLUSD",1747868664231,18.64964886,171.44,171.38,81.94]
["bitfinex","SOLUSD",1747868664232,34.60085378,171.44,171.35,54.6455]
["bitfinex","SOLUSD",1747868664420,18.64964886,171.41,171.35,54.6455]
["bitfinex","SOLUSD",1747868664934,18.64964886,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747868665126,18.64964886,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747868665329,18.64964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747868665511,18.64964886,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747868665711,34.60085378,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747868666139,5.83396534,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747868666927,5.83351522,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747868668546,18.64964886,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747868668744,18.64964886,171.42,171.35,54.6455]
["bitfinex","SOLUSD",1747868668745,34.60085378,171.42,171.35,54.6455]
["bitfinex","SOLUSD",1747868668917,18.64964886,171.42,171.35,54.6455]
["bitfinex","SOLUSD",1747868669122,18.64964886,171.42,171.35,80.6455]
["bitfinex","SOLUSD",1747868670242,10.62063232,171.44,171.35,80.6455]
["bitfinex","SOLUSD",1747868670430,18.79181043,171.44,171.35,80.6455]
["bitfinex","SOLUSD",1747868671131,24.48259333,171.44,171.35,86.48147998]
["bitfinex","SOLUSD",1747868671648,49.54342525,171.44,171.35,80.6455]
["bitfinex","SOLUSD",1747868672845,39.0649545,171.44,171.35,86.48138828]
["bitfinex","SOLUSD",1747868673047,5.83294447,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747868673428,18.64964886,171.46,171.38,60.98]
["bitfinex","SOLUSD",1747868673429,5.83266266,171.45,171.38,60.98]
["bitfinex","SOLUSD",1747868674051,5.83222005,171.47,171.38,60.98]
["bitfinex","SOLUSD",1747868675048,5.83158385,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747868675850,18.64964886,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747868676252,18.64964886,171.51,171.44,6.6085]
["bitfinex","SOLUSD",1747868676435,18.64964886,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747868677156,5.83090379,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747868677648,5.83090379,171.5,171.44,6.6085]
["bitfinex","SOLUSD",1747868677649,18.64964886,171.49,171.43,27.6648]
["bitfinex","SOLUSD",1747868678646,10.47847075,171.46,171.4,8.1947]
["bitfinex","SOLUSD",1747868678972,10.47847075,171.46,171.4,34.1947]
["bitfinex","SOLUSD",1747868679151,18.64964886,171.44,171.4,8.1947]
["bitfinex","SOLUSD",1747868679325,18.64964886,171.44,171.4,1.6646]
["bitfinex","SOLUSD",1747868679530,10.47847075,171.43,171.36,8.2323]
["bitfinex","SOLUSD",1747868680053,10.47847075,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747868680237,10.47847075,171.43,171.36,8.2323]
["bitfinex","SOLUSD",1747868680436,18.64964886,171.42,171.36,1.6603]
["bitfinex","SOLUSD",1747868680833,10.47847075,171.42,171.36,1.6603]
["bitfinex","SOLUSD",1747868681032,18.64964886,171.4,171.32,54.3723]
["bitfinex","SOLUSD",1747868681234,18.64964886,171.4,171.32,89.3523]
["bitfinex","SOLUSD",1747868681235,5.83464612,171.39,171.32,89.3523]
["bitfinex","SOLUSD",1747868681428,5.83464612,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747868682059,18.64964886,171.38,171.32,54.3723]
["bitfinex","SOLUSD",1747868682433,18.64964886,171.38,171.32,80.3723]
["bitfinex","SOLUSD",1747868683157,10.47847075,171.37,171.32,1.6603]
["bitfinex","SOLUSD",1747868683356,18.64964886,171.36,171.32,1.6603]
["bitfinex","SOLUSD",1747868684253,24.48464668,171.38,171.32,1.6603]
["bitfinex","SOLUSD",1747868684444,18.64964886,171.38,171.32,1.6603]
["bitfinex","SOLUSD",1747868684638,46.64,171.5,171.33,60.98]
["bitfinex","SOLUSD",1747868684845,35.10254526,171.46,171.33,60.98]
["bitfinex","SOLUSD",1747868685054,18.64964886,171.44,171.33,60.98]
["bitfinex","SOLUSD",1747868685237,24.48275095,171.44,171.33,66.81664367]
["bitfinex","SOLUSD",1747868685659,24.48275095,171.44,171.33,60.98]
["bitfinex","SOLUSD",1747868686032,24.48275095,171.44,171.33,66.81661323]
["bitfinex","SOLUSD",1747868686658,24.48275095,171.44,171.33,60.98]
["bitfinex","SOLUSD",1747868687259,24.48275095,171.44,171.33,66.81659493]
["bitfinex","SOLUSD",1747868687652,18.64964886,171.44,171.34,0.14216157]
["bitfinex","SOLUSD",1747868687848,18.64964886,171.49,171.39,1.5587]
["bitfinex","SOLUSD",1747868691064,18.64964886,171.47,171.39,1.5587]
["bitfinex","SOLUSD",1747868691440,18.64964886,171.47,171.39,27.5587]
["bitfinex","SOLUSD",1747868692148,5.83226408,171.46,171.39,27.5587]
["bitfinex","SOLUSD",1747868693366,24.48159205,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747868694462,18.64964886,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747868694666,18.64964886,171.48,171.39,27.5587]
["bitfinex","SOLUSD",1747868694974,18.64964886,171.48,171.39,33.39326663]
["bitfinex","SOLUSD",1747868695555,18.64964886,171.5,171.39,116.39326663]
["bitfinex","SOLUSD",1747868695741,18.64964886,171.5,171.4,0.14216157]
["bitfinex","SOLUSD",1747868696350,18.64964886,171.5,171.41,5.83396534]
["bitfinex","SOLUSD",1747868696563,18.64964886,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747868696766,18.64964886,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747868696940,18.79181043,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747868697340,24.62176317,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747868697649,15.959972,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747868697650,18.64964886,171.54,171.45,32.3308]
["bitfinex","SOLUSD",1747868698049,18.64964886,171.55,171.46,1.6208]
["bitfinex","SOLUSD",1747868698444,5.82954412,171.54,171.46,1.6208]
["bitfinex","SOLUSD",1747868699070,5.82954412,171.54,171.46,7.45300074]
["bitfinex","SOLUSD",1747868699676,5.82954412,171.54,171.46,9.11210338]
["bitfinex","SOLUSD",1747868700467,18.64964886,171.55,171.46,9.11210338]
["bitfinex","SOLUSD",1747868701170,24.4789154,171.55,171.46,3.27990264]
["bitfinex","SOLUSD",1747868701351,15.959972,171.54,171.46,3.27990264]
["bitfinex","SOLUSD",1747868701546,18.64964886,171.55,171.46,3.27990264]
["bitfinex","SOLUSD",1747868701755,18.79181043,171.56,171.46,9.11210974]
["bitfinex","SOLUSD",1747868701969,34.75178243,171.56,171.46,3.27990264]
["bitfinex","SOLUSD",1747868702545,5.82920431,171.55,171.46,9.11200562]
["bitfinex","SOLUSD",1747868702744,18.64964886,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747868703148,18.79181043,171.6,171.49,26.0]
["bitfinex","SOLUSD",1747868703364,18.64964886,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747868703557,18.64964886,171.6,171.51,60.98]
["bitfinex","SOLUSD",1747868704346,24.47721876,171.6,171.51,60.98]
["bitfinex","SOLUSD",1747868704543,40.43719076,171.6,171.51,60.98]
["bitfinex","SOLUSD",1747868705068,18.64964886,171.6,171.51,66.81024439]
["bitfinex","SOLUSD",1747868705259,18.64964886,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747868706251,16.10213357,171.68,171.55,26.0]
["bitfinex","SOLUSD",1747868706465,0.14216157,171.66,171.55,26.0]
["bitfinex","SOLUSD",1747868706656,18.79181043,171.66,171.55,26.0]
["bitfinex","SOLUSD",1747868707059,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747868708580,5.82580833,171.65,171.57,5.82843195]
["bitfinex","SOLUSD",1747868709380,5.82580833,171.65,171.56,31.82877822]
["bitfinex","SOLUSD",1747868709878,18.64964886,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747868710665,18.64964886,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747868710865,18.64964886,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747868711683,0.14216157,171.63,171.54,34.96]
["bitfinex","SOLUSD",1747868712085,0.14216157,171.63,171.55,26.0]
["bitfinex","SOLUSD",1747868713279,5.82682671,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747868714878,18.64964886,171.59,171.55,26.0]
["bitfinex","SOLUSD",1747868715067,0.14216157,171.58,171.52,1.5222]
["bitfinex","SOLUSD",1747868715262,6.3542,171.63,171.52,1.5222]
["bitfinex","SOLUSD",1747868715580,18.64964886,171.58,171.52,1.5222]
["bitfinex","SOLUSD",1747868715883,0.14216157,171.6,171.52,1.5222]
["bitfinex","SOLUSD",1747868716068,18.64964886,171.61,171.52,33.35232643]
["bitfinex","SOLUSD",1747868716265,18.64964886,171.59,171.52,27.5222]
["bitfinex","SOLUSD",1747868716462,10.4529912,171.59,171.52,27.5222]
["bitfinex","SOLUSD",1747868717488,10.59515277,171.6,171.52,27.5222]
["bitfinex","SOLUSD",1747868717786,18.64964886,171.61,171.52,33.35241212]
["bitfinex","SOLUSD",1747868718164,24.47689762,171.61,171.52,33.35241212]
["bitfinex","SOLUSD",1747868719182,34.92988882,171.61,171.52,33.35241212]
["bitfinex","SOLUSD",1747868719411,18.64964886,171.59,171.52,27.5222]
["bitfinex","SOLUSD",1747868720888,18.79181043,171.6,171.52,27.5222]
["bitfinex","SOLUSD",1747868721201,29.24480163,171.6,171.52,33.35239295]
["bitfinex","SOLUSD",1747868721365,5.82784544,171.59,171.52,33.35239295]
["bitfinex","SOLUSD",1747868721879,5.82784544,171.59,171.52,27.5222]
["bitfinex","SOLUSD",1747868722390,5.82759731,171.6,171.52,33.35231232]
["bitfinex","SOLUSD",1747868724366,18.64964886,171.61,171.52,47.92787202]
["bitfinex","SOLUSD",1747868724592,18.64964886,171.62,171.52,47.92787202]
["bitfinex","SOLUSD",1747868726524,24.4764778,171.62,171.52,47.92787202]
["bitfinex","SOLUSD",1747868726666,34.929469,171.62,171.52,33.35231232]
["bitfinex","SOLUSD",1747868728186,24.4764778,171.62,171.52,33.35231232]
["bitfinex","SOLUSD",1747868729088,34.929469,171.62,171.52,33.35231232]
["bitfinex","SOLUSD",1747868729294,49.49653577,171.62,171.52,33.35231232]
["bitfinex","SOLUSD",1747868730398,5.82750582,171.6,171.52,27.5222]
["bitfinex","SOLUSD",1747868730588,5.82750582,171.6,171.52,33.35226384]
["bitfinex","SOLUSD",1747868731192,18.64964886,171.59,171.52,33.35226384]
["bitfinex","SOLUSD",1747868731775,5.82803556,171.59,171.52,33.35226384]
["bitfinex","SOLUSD",1747868732723,24.47682553,171.61,171.52,33.35226384]
["bitfinex","SOLUSD",1747868734309,24.47682553,171.61,171.52,47.92782354]
["bitfinex","SOLUSD",1747868734990,10.59515277,171.6,171.52,1.5222]
["bitfinex","SOLUSD",1747868735200,18.64964886,171.6,171.52,1.5222]
["bitfinex","SOLUSD",1747868735388,18.64964886,171.6,171.52,27.5222]
["bitfinex","SOLUSD",1747868735583,18.64964886,171.6,171.52,33.35238189]
["bitfinex","SOLUSD",1747868736110,18.64964886,171.58,171.52,1.5222]
["bitfinex","SOLUSD",1747868737294,29.10264006,171.58,171.51,0.96199168]
["bitfinex","SOLUSD",1747868737706,18.64964886,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747868738098,5.8285248,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747868738616,29.10264006,171.54,171.48,7.989]
["bitfinex","SOLUSD",1747868738787,18.64964886,171.54,171.48,7.989]
["bitfinex","SOLUSD",1747868739114,10.4529912,171.55,171.48,1.5808]
["bitfinex","SOLUSD",1747868739316,20.3998368,171.57,171.44,42.8992]
["bitfinex","SOLUSD",1747868739317,29.24480163,171.54,171.44,42.8992]
["bitfinex","SOLUSD",1747868739812,18.64964886,171.52,171.44,7.9392]
["bitfinex","SOLUSD",1747868739987,18.64964886,171.52,171.44,33.9392]
["bitfinex","SOLUSD",1747868740323,18.64964886,171.5,171.44,1.6014]
["bitfinex","SOLUSD",1747868740689,29.10264006,171.5,171.44,1.6014]
["bitfinex","SOLUSD",1747868740891,20.54913491,171.51,171.4,7.8879]
["bitfinex","SOLUSD",1747868740892,10.4529912,171.48,171.4,7.8879]
["bitfinex","SOLUSD",1747868741094,0.14216157,171.45,171.39,0.76470223]
["bitfinex","SOLUSD",1747868741293,0.14216157,171.43,171.39,0.76470223]
["bitfinex","SOLUSD",1747868741810,29.24480163,171.43,171.36,7.8879]
["bitfinex","SOLUSD",1747868742012,18.79181043,171.44,171.36,7.8879]
["bitfinex","SOLUSD",1747868742203,5.83328472,171.43,171.36,7.8879]
["bitfinex","SOLUSD",1747868743421,5.83328472,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747868743422,29.24480163,171.4,171.32,51.3592]
["bitfinex","SOLUSD",1747868743727,10.59515277,171.4,171.32,33.6392]
["bitfinex","SOLUSD",1747868744523,18.64964886,171.38,171.32,33.6392]
["bitfinex","SOLUSD",1747868744719,24.62616323,171.4,171.32,33.6392]
["bitfinex","SOLUSD",1747868745035,24.62616323,171.4,171.32,7.6392]
["bitfinex","SOLUSD",1747868745036,18.79181043,171.38,171.32,7.6392]
["bitfinex","SOLUSD",1747868745193,29.10264006,171.38,171.32,1.5351]
["bitfinex","SOLUSD",1747868745593,29.10264006,171.39,171.32,1.5351]
["bitfinex","SOLUSD",1747868746512,5.83498657,171.38,171.32,1.5351]
["bitfinex","SOLUSD",1747868746895,18.64964886,171.36,171.28,7.604]
["bitfinex","SOLUSD",1747868747225,18.64964886,171.37,171.28,33.604]
["bitfinex","SOLUSD",1747868747405,18.64964886,171.37,171.28,39.44231037]
["bitfinex","SOLUSD",1747868750115,43.74,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747868750317,18.64964886,171.4,171.31,26.0]
["bitfinex","SOLUSD",1747868750809,18.64964886,171.4,171.32,5.83703011]
["bitfinex","SOLUSD",1747868751002,18.64964886,171.41,171.32,5.83703011]
["bitfinex","SOLUSD",1747868751217,18.64964886,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747868751395,43.74,171.43,171.36,7.7517]
["bitfinex","SOLUSD",1747868752298,18.64964886,171.44,171.36,7.7517]
["bitfinex","SOLUSD",1747868753021,5.83308001,171.44,171.36,13.58713535]
["bitfinex","SOLUSD",1747868754043,24.4823053,171.45,171.36,13.58713535]
["bitfinex","SOLUSD",1747868754602,18.64964886,171.45,171.36,28.17630435]
["bitfinex","SOLUSD",1747868754815,18.64964886,171.45,171.36,13.58713535]
["bitfinex","SOLUSD",1747868755011,5.83294447,171.44,171.36,13.58713535]
["bitfinex","SOLUSD",1747868756120,24.48224066,171.46,171.36,13.58713535]
["bitfinex","SOLUSD",1747868756536,34.93523186,171.46,171.36,13.58713535]
["bitfinex","SOLUSD",1747868757429,34.93523186,171.46,171.36,7.7517]
["bitfinex","SOLUSD",1747868757739,24.48165348,171.47,171.36,13.58726666]
["bitfinex","SOLUSD",1747868757943,18.64964886,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747868758314,24.48161257,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747868758515,34.93460377,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747868759246,10.4529912,171.45,171.36,7.7517]
["bitfinex","SOLUSD",1747868759452,18.64964886,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747868759616,5.83226408,171.46,171.37,31.83526875]
["bitfinex","SOLUSD",1747868759819,24.48191294,171.46,171.37,31.83526875]
["bitfinex","SOLUSD",1747868760129,24.48191294,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747868760538,24.48191294,171.46,171.37,31.83529952]
["bitfinex","SOLUSD",1747868760750,5.83226408,171.46,171.37,31.83529952]
["bitfinex","SOLUSD",1747868761115,18.64964886,171.47,171.37,46.42361719]
["bitfinex","SOLUSD",1747868761565,5.83226408,171.46,171.37,31.83529952]
["bitfinex","SOLUSD",1747868762522,18.64964886,171.5,171.38,0.14216157]
["bitfinex","SOLUSD",1747868762735,24.48055265,171.5,171.38,0.72535757]
["bitfinex","SOLUSD",1747868763442,24.48055265,171.5,171.38,0.14216157]
["bitfinex","SOLUSD",1747868763642,24.48055265,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747868764034,24.48055265,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747868764356,10.4529912,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747868764650,10.4529912,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747868765656,18.64964886,171.46,171.37,78.74]
["bitfinex","SOLUSD",1747868765947,18.64964886,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747868767523,18.64964886,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747868768659,5.83328472,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747868769031,5.83328472,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747868769556,18.64964886,171.42,171.36,7.7517]
["bitfinex","SOLUSD",1747868769959,18.64964886,171.42,171.36,33.7517]
["bitfinex","SOLUSD",1747868770528,18.64964886,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747868770750,5.83260425,171.45,171.39,31.83458253]
["bitfinex","SOLUSD",1747868771030,5.83056381,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747868771249,18.64964886,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747868772141,5.8312438,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747868772533,18.64964886,171.48,171.39,49.53454303]
["bitfinex","SOLUSD",1747868772727,18.64964886,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747868773255,18.64964886,171.52,171.43,1.6422]
["bitfinex","SOLUSD",1747868773422,18.64964886,171.5,171.43,1.6422]
["bitfinex","SOLUSD",1747868773753,29.10264006,171.5,171.43,1.6422]
["bitfinex","SOLUSD",1747868774131,18.64964886,171.48,171.43,1.6422]
["bitfinex","SOLUSD",1747868774527,29.10264006,171.48,171.39,104.68]
["bitfinex","SOLUSD",1747868774866,18.64964886,171.48,171.39,104.68]
["bitfinex","SOLUSD",1747868775734,5.83192395,171.47,171.39,110.5144843]
["bitfinex","SOLUSD",1747868776351,18.64964886,171.46,171.39,104.68]
["bitfinex","SOLUSD",1747868776742,18.64964886,171.46,171.39,110.51457014]
["bitfinex","SOLUSD",1747868777839,5.83243209,171.46,171.39,110.51457014]
["bitfinex","SOLUSD",1747868778054,18.64964886,171.48,171.39,110.51457014]
["bitfinex","SOLUSD",1747868778854,49.51342576,171.48,171.39,104.68]
["bitfinex","SOLUSD",1747868779345,18.64964886,171.46,171.39,69.7]
["bitfinex","SOLUSD",1747868779856,10.4529912,171.46,171.39,43.7]
["bitfinex","SOLUSD",1747868780062,18.64964886,171.44,171.39,43.7]
["bitfinex","SOLUSD",1747868780433,18.64964886,171.44,171.38,36.5163]
["bitfinex","SOLUSD",1747868780970,10.4529912,171.43,171.38,1.5363]
["bitfinex","SOLUSD",1747868781167,18.64964886,171.42,171.36,6.1839]
["bitfinex","SOLUSD",1747868781544,18.64964886,171.44,171.36,6.1839]
["bitfinex","SOLUSD",1747868782064,18.64964886,171.42,171.36,6.1839]
["bitfinex","SOLUSD",1747868782434,18.64964886,171.42,171.36,12.01939386]
["bitfinex","SOLUSD",1747868783763,5.8337085,171.42,171.36,12.01939386]
["bitfinex","SOLUSD",1747868785366,18.64964886,171.42,171.36,6.1839]
["bitfinex","SOLUSD",1747868785666,29.10264006,171.42,171.34,62.5402]
["bitfinex","SOLUSD",1747868787768,18.64964886,171.4,171.34,62.5402]
["bitfinex","SOLUSD",1747868788475,18.64964886,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747868788774,18.64964886,171.4,171.34,1.5602]
["bitfinex","SOLUSD",1747868790142,5.83464612,171.39,171.34,1.5602]
["bitfinex","SOLUSD",1747868790348,34.93558453,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747868790563,10.4529912,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747868790756,10.4529912,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747868790963,18.64964886,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747868792471,18.64964886,171.4,171.35,31.83599512]
["bitfinex","SOLUSD",1747868792646,5.83321189,171.44,171.35,31.83599512]
["bitfinex","SOLUSD",1747868792848,18.64964886,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747868794158,18.64964886,171.46,171.4,5.83430571]
["bitfinex","SOLUSD",1747868794553,24.48123271,171.48,171.4,5.83430571]
["bitfinex","SOLUSD",1747868794973,24.48123271,171.48,171.39,31.83455689]
["bitfinex","SOLUSD",1747868795176,34.93422391,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747868795383,49.51318355,171.48,171.4,26.0]
["bitfinex","SOLUSD",1747868795584,18.64964886,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747868795878,24.48123271,171.48,171.39,31.83461804]
["bitfinex","SOLUSD",1747868796464,24.48123271,171.48,171.4,8.146]
["bitfinex","SOLUSD",1747868798196,24.48123271,171.48,171.4,13.98025069]
["bitfinex","SOLUSD",1747868798377,18.64964886,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747868798582,18.64964886,171.49,171.41,60.98]
["bitfinex","SOLUSD",1747868800097,5.83143155,171.49,171.42,5.83362501]
["bitfinex","SOLUSD",1747868800665,5.83143155,171.49,171.41,66.81383674]
["bitfinex","SOLUSD",1747868801606,24.48108041,171.49,171.41,60.98]
["bitfinex","SOLUSD",1747868801790,16.28442275,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747868801993,18.64964886,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747868802197,18.64964886,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747868802789,5.8312438,171.49,171.41,31.83372942]
["bitfinex","SOLUSD",1747868802993,18.64964886,171.48,171.41,31.83372942]
["bitfinex","SOLUSD",1747868803295,18.64964886,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747868804068,18.64964886,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747868805493,18.64964886,171.46,171.4,8.146]
["bitfinex","SOLUSD",1747868806085,5.83260425,171.45,171.4,8.146]
["bitfinex","SOLUSD",1747868807181,5.83226408,171.46,171.4,8.146]
["bitfinex","SOLUSD",1747868808097,18.64964886,171.49,171.4,13.98026792]
["bitfinex","SOLUSD",1747868809304,18.64964886,171.47,171.4,13.98026792]
["bitfinex","SOLUSD",1747868810687,18.64964886,171.47,171.4,8.146]
["bitfinex","SOLUSD",1747868811497,5.83226408,171.46,171.4,8.146]
["bitfinex","SOLUSD",1747868811867,5.83226408,171.46,171.4,13.98028655]
["bitfinex","SOLUSD",1747868814001,18.64964886,171.45,171.4,8.146]
["bitfinex","SOLUSD",1747868814706,18.64964886,171.45,171.4,13.98023006]
["bitfinex","SOLUSD",1747868815003,5.83226408,171.46,171.4,13.98023006]
["bitfinex","SOLUSD",1747868815197,5.83201888,171.47,171.4,13.98023006]
["bitfinex","SOLUSD",1747868816008,18.64964886,171.47,171.4,13.98023006]
["bitfinex","SOLUSD",1747868817415,24.48174696,171.47,171.4,13.98023006]
["bitfinex","SOLUSD",1747868818110,24.48174696,171.47,171.4,8.146]
["bitfinex","SOLUSD",1747868818617,39.06155683,171.47,171.4,1.5856]
["bitfinex","SOLUSD",1747868818909,24.48174696,171.47,171.4,1.5856]
["bitfinex","SOLUSD",1747868819810,24.48174696,171.47,171.4,7.41987675]
["bitfinex","SOLUSD",1747868820507,24.48174696,171.47,171.4,1.5856]
["bitfinex","SOLUSD",1747868820681,34.93473816,171.47,171.4,1.5856]
["bitfinex","SOLUSD",1747868820886,18.64964886,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747868821082,18.64964886,171.45,171.4,1.5856]
["bitfinex","SOLUSD",1747868821530,18.64964886,171.42,171.36,6.2216]
["bitfinex","SOLUSD",1747868821811,18.64964886,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747868822216,18.64964886,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747868822400,18.64964886,171.44,171.37,31.83506598]
["bitfinex","SOLUSD",1747868823698,29.10264006,171.46,171.37,31.83506598]
["bitfinex","SOLUSD",1747868824002,18.64964886,171.44,171.37,31.83506598]
["bitfinex","SOLUSD",1747868824992,10.4529912,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747868827002,5.83362501,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747868827414,18.64964886,171.42,171.37,31.83519712]
["bitfinex","SOLUSD",1747868827620,10.4529912,171.45,171.37,31.83519712]
["bitfinex","SOLUSD",1747868827791,18.64964886,171.44,171.37,31.83519712]
["bitfinex","SOLUSD",1747868828133,18.64964886,171.46,171.37,46.42351479]
["bitfinex","SOLUSD",1747868828428,18.64964886,171.46,171.37,31.83519712]
["bitfinex","SOLUSD",1747868828588,29.10264006,171.46,171.37,31.83519712]
["bitfinex","SOLUSD",1747868829404,34.93521597,171.46,171.37,31.83519712]
["bitfinex","SOLUSD",1747868831722,10.4529912,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747868831917,10.4529912,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747868832086,18.64964886,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747868833016,10.4529912,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747868833333,18.79181043,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747868833632,10.4529912,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747868834009,18.64964886,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747868835036,5.83386413,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747868835543,18.64964886,171.46,171.37,31.83521754]
["bitfinex","SOLUSD",1747868835752,10.4529912,171.45,171.37,31.83521754]
["bitfinex","SOLUSD",1747868836244,10.4529912,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747868836732,24.48191294,171.46,171.37,31.83530946]
["bitfinex","SOLUSD",1747868837235,34.93490414,171.46,171.37,31.83530946]
["bitfinex","SOLUSD",1747868837411,10.4529912,171.45,171.37,26.0]
["bitfinex","SOLUSD",1747868837613,10.4529912,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747868837807,10.4529912,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747868838008,34.93490414,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747868839356,34.93490414,171.46,171.38,31.83478149]
["bitfinex","SOLUSD",1747868839948,24.48191294,171.46,171.38,31.83478149]
["bitfinex","SOLUSD",1747868841651,24.48191294,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747868841843,34.93490414,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747868842054,10.4529912,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747868842354,18.64964886,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747868843113,29.10264006,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747868843948,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747868845348,18.64964886,171.43,171.37,31.83505114]
["bitfinex","SOLUSD",1747868845943,18.64964886,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747868846233,5.83362501,171.42,171.39,26.0]
["bitfinex","SOLUSD",1747868847640,18.64964886,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747868848228,5.83430571,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747868848625,18.64964886,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747868849333,24.48293358,171.43,171.35,33.38580341]
["bitfinex","SOLUSD",1747868851346,34.93592478,171.43,171.35,27.5498]
["bitfinex","SOLUSD",1747868851548,24.48293358,171.43,171.35,33.38580097]
["bitfinex","SOLUSD",1747868852957,24.48293358,171.43,171.36,0.40395668]
["bitfinex","SOLUSD",1747868853158,39.06614538,171.43,171.36,0.40395668]
["bitfinex","SOLUSD",1747868853524,24.48293358,171.43,171.36,0.40395668]
["bitfinex","SOLUSD",1747868855457,24.48293358,171.43,171.36,6.23951931]
["bitfinex","SOLUSD",1747868857963,24.48293358,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747868861572,10.4529912,171.4,171.36,0.40395668]
["bitfinex","SOLUSD",1747868861762,18.64964886,171.38,171.36,0.40395668]
["bitfinex","SOLUSD",1747868862171,34.93796713,171.37,171.36,0.40395668]
["bitfinex","SOLUSD",1747868868062,35.0801287,171.37,171.36,0.40395668]
["bitfinex","SOLUSD",1747868868483,18.79181043,171.36,171.27,6.5194]
["bitfinex","SOLUSD",1747868868647,18.64964886,171.31,171.27,6.5194]
["bitfinex","SOLUSD",1747868869973,10.4529912,171.33,171.27,6.5194]
["bitfinex","SOLUSD",1747868870149,18.64964886,171.31,171.27,6.5194]
["bitfinex","SOLUSD",1747868872278,24.48732477,171.31,171.27,6.5194]
["bitfinex","SOLUSD",1747868877767,24.48732477,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747868878073,34.94031597,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747868878264,39.08075189,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747868879054,24.48732477,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747868881385,5.83645888,171.34,171.26,35.0]
["bitfinex","SOLUSD",1747868882084,5.83543791,171.37,171.29,32.3378]
["bitfinex","SOLUSD",1747868882293,5.83464612,171.39,171.29,32.3378]
["bitfinex","SOLUSD",1747868882472,5.83464612,171.39,171.3,1.6443]
["bitfinex","SOLUSD",1747868882783,18.64964886,171.38,171.3,1.6443]
["bitfinex","SOLUSD",1747868882980,5.83464612,171.39,171.3,1.6443]
["bitfinex","SOLUSD",1747868883174,5.83532707,171.37,171.3,7.48184811]
["bitfinex","SOLUSD",1747868883484,24.48471094,171.38,171.3,7.48184811]
["bitfinex","SOLUSD",1747868883669,43.38,171.4,171.3,7.48184811]
["bitfinex","SOLUSD",1747868883876,43.38,171.4,171.31,35.0]
["bitfinex","SOLUSD",1747868884175,5.83404001,171.41,171.35,8.077]
["bitfinex","SOLUSD",1747868884857,18.64964886,171.4,171.35,8.077]
["bitfinex","SOLUSD",1747868885061,18.64964886,171.4,171.35,1.5095]
["bitfinex","SOLUSD",1747868885363,24.48427507,171.4,171.35,1.5095]
["bitfinex","SOLUSD",1747868886687,5.83462621,171.4,171.35,1.5095]
["bitfinex","SOLUSD",1747868886994,34.7798882,171.42,171.35,1.5095]
["bitfinex","SOLUSD",1747868887378,34.7798882,171.42,171.35,7.34548476]
["bitfinex","SOLUSD",1747868887578,34.7798882,171.42,171.35,1.5095]
["bitfinex","SOLUSD",1747868888083,18.64964886,171.41,171.35,1.5095]
["bitfinex","SOLUSD",1747868889480,5.83430571,171.4,171.35,1.5095]
["bitfinex","SOLUSD",1747868889680,34.78002276,171.42,171.35,5.92810854]
["bitfinex","SOLUSD",1747868889978,34.78002276,171.42,171.35,1.5095]
["bitfinex","SOLUSD",1747868897004,29.10264006,171.41,171.35,27.5095]
["bitfinex","SOLUSD",1747868897303,29.10264006,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747868898099,5.83498657,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747868899310,18.64964886,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747868900215,5.8356676,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747868901603,5.8356676,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747868904510,18.64964886,171.35,171.28,0.21573676]
["bitfinex","SOLUSD",1747868904715,18.64964886,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747868906115,5.83634878,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747868908518,5.8356676,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747868912431,5.83498657,171.38,171.31,5.83715679]
["bitfinex","SOLUSD",1747868912721,49.01474413,171.39,171.31,31.83715679]
["bitfinex","SOLUSD",1747868913518,49.01474413,171.39,171.31,66.83715679]
["bitfinex","SOLUSD",1747868913720,43.18,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747868914029,5.83440999,171.4,171.34,27.5906]
["bitfinex","SOLUSD",1747868915619,18.64964886,171.42,171.35,5.83600817]
["bitfinex","SOLUSD",1747868915818,18.64964886,171.42,171.34,33.42685784]
["bitfinex","SOLUSD",1747868916016,5.83396534,171.41,171.34,33.42685784]
["bitfinex","SOLUSD",1747868916209,5.83396534,171.41,171.34,27.5906]
["bitfinex","SOLUSD",1747868916610,5.83396534,171.41,171.34,33.42692041]
["bitfinex","SOLUSD",1747868917727,5.83328472,171.43,171.34,33.42692041]
["bitfinex","SOLUSD",1747868918624,5.83328472,171.43,171.34,27.5906]
["bitfinex","SOLUSD",1747868919018,18.64964886,171.42,171.34,110.5906]
["bitfinex","SOLUSD",1747868919902,20.4188787,171.41,171.34,110.5906]
["bitfinex","SOLUSD",1747868920100,18.64964886,171.4,171.34,1.5906]
["bitfinex","SOLUSD",1747868920315,18.64964886,171.38,171.34,1.5906]
["bitfinex","SOLUSD",1747868920518,18.64964886,171.38,171.3,1.6078]
["bitfinex","SOLUSD",1747868920728,18.64964886,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747868921826,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747868923706,20.42364474,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747868924725,29.10264006,171.34,171.25,14.86296333]
["bitfinex","SOLUSD",1747868924930,18.64964886,171.35,171.25,14.86296333]
["bitfinex","SOLUSD",1747868925113,18.64964886,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747868925524,10.4529912,171.32,171.25,14.86296333]
["bitfinex","SOLUSD",1747868925831,10.4529912,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747868926133,20.42722073,171.34,171.26,26.0]
["bitfinex","SOLUSD",1747868926342,10.4529912,171.32,171.26,26.0]
["bitfinex","SOLUSD",1747868926746,29.10264006,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747868927227,18.64964886,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747868927407,18.64964886,171.31,171.25,0.21573878]
["bitfinex","SOLUSD",1747868927616,29.10264006,171.31,171.25,0.21573878]
["bitfinex","SOLUSD",1747868928332,5.83771161,171.3,171.25,0.21573878]
["bitfinex","SOLUSD",1747868930333,18.64964886,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868931429,29.10264006,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868932335,5.83839327,171.28,171.25,0.21573878]
["bitfinex","SOLUSD",1747868932834,18.64964886,171.3,171.25,0.21573878]
["bitfinex","SOLUSD",1747868933216,42.98,171.31,171.25,0.21573878]
["bitfinex","SOLUSD",1747868934437,5.83771161,171.3,171.25,0.21573878]
["bitfinex","SOLUSD",1747868936237,10.4529912,171.38,171.29,26.0]
["bitfinex","SOLUSD",1747868936434,18.64964886,171.37,171.29,26.0]
["bitfinex","SOLUSD",1747868936639,18.64964886,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747868936823,18.64964886,171.35,171.27,35.02]
["bitfinex","SOLUSD",1747868937033,29.10264006,171.35,171.27,35.02]
["bitfinex","SOLUSD",1747868937951,18.64964886,171.35,171.27,35.02]
["bitfinex","SOLUSD",1747868939157,30.88021193,171.34,171.27,35.02]
["bitfinex","SOLUSD",1747868939447,29.10264006,171.33,171.26,33.8454]
["bitfinex","SOLUSD",1747868939627,18.64964886,171.33,171.26,33.8454]
["bitfinex","SOLUSD",1747868940340,29.10264006,171.33,171.26,33.8454]
["bitfinex","SOLUSD",1747868941771,5.83703011,171.32,171.26,33.8454]
["bitfinex","SOLUSD",1747868944538,18.64964886,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868944746,29.10264006,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868945543,18.64964886,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868946048,53.1929912,171.32,171.25,0.21573878]
["bitfinex","SOLUSD",1747868946264,5.83771161,171.3,171.25,0.21573878]
["bitfinex","SOLUSD",1747868948953,18.64964886,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868950441,5.83839327,171.28,171.25,0.21573878]
["bitfinex","SOLUSD",1747868950951,5.83814893,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868952556,18.64964886,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868953252,29.10264006,171.29,171.25,0.21573878]
["bitfinex","SOLUSD",1747868955061,5.83839327,171.28,171.25,0.21573878]
["bitfinex","SOLUSD",1747868962456,18.64964886,171.27,171.25,0.21573878]
["bitfinex","SOLUSD",1747868965755,5.83907509,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868965953,35.08387672,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868966674,24.48872395,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868968552,51.04727024,171.3,171.25,0.21573878]
["bitfinex","SOLUSD",1747868968869,18.64964886,171.28,171.25,0.21573878]
["bitfinex","SOLUSD",1747868969677,5.83873416,171.27,171.25,0.21573878]
["bitfinex","SOLUSD",1747868970179,29.24480163,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868970964,29.10264006,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868972179,34.94171515,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868974585,24.48872395,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868974885,34.94171515,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868975750,24.48872395,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868976154,5.83907509,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868978979,34.94171515,171.26,171.25,0.21573878]
["bitfinex","SOLUSD",1747868979682,18.79181043,171.25,171.12,9.68802455]
["bitfinex","SOLUSD",1747868979873,10.4529912,171.19,171.12,9.68802455]
["bitfinex","SOLUSD",1747868980192,18.64964886,171.18,171.12,9.68802455]
["bitfinex","SOLUSD",1747868980480,29.10264006,171.2,171.12,9.68802455]
["bitfinex","SOLUSD",1747868980866,42.54,171.21,171.12,9.68802455]
["bitfinex","SOLUSD",1747868980867,18.64964886,171.18,171.12,9.68802455]
["bitfinex","SOLUSD",1747868981370,29.10264006,171.2,171.12,9.68802455]
["bitfinex","SOLUSD",1747868981800,18.64964886,171.18,171.12,1.5237]
["bitfinex","SOLUSD",1747868982487,29.10264006,171.18,171.12,1.5237]
["bitfinex","SOLUSD",1747868982689,18.64964886,171.16,171.12,1.5237]
["bitfinex","SOLUSD",1747868982974,10.4529912,171.16,171.12,1.5237]
["bitfinex","SOLUSD",1747868983197,18.64964886,171.16,171.12,1.5237]
["bitfinex","SOLUSD",1747868983794,5.84282792,171.15,171.12,1.5237]
["bitfinex","SOLUSD",1747868986598,20.44793466,171.17,171.12,1.5237]
["bitfinex","SOLUSD",1747868989200,5.84180394,171.18,171.12,1.5237]
["bitfinex","SOLUSD",1747868990876,5.84078032,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747868991178,14.60078966,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747868991179,20.44088777,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747868991790,5.84009811,171.23,171.15,26.0]
["bitfinex","SOLUSD",1747868992193,5.84009811,171.23,171.16,1.5136]
["bitfinex","SOLUSD",1747868994013,18.64964886,171.27,171.17,67.1193]
["bitfinex","SOLUSD",1747868994616,29.10264006,171.27,171.17,67.1193]
["bitfinex","SOLUSD",1747868994985,5.83907509,171.26,171.17,67.1193]
["bitfinex","SOLUSD",1747868995926,136.9,171.32,171.17,67.1193]
["bitfinex","SOLUSD",1747868995927,38.20860237,171.31,171.21,7.8818]
["bitfinex","SOLUSD",1747868996084,10.4529912,171.29,171.21,7.8818]
["bitfinex","SOLUSD",1747868996495,18.64964886,171.28,171.21,7.8818]
["bitfinex","SOLUSD",1747868997316,5.83873416,171.27,171.21,7.8818]
["bitfinex","SOLUSD",1747868998924,10.4529912,171.26,171.17,1.6326]
["bitfinex","SOLUSD",1747868999097,18.64964886,171.25,171.17,1.6326]
["bitfinex","SOLUSD",1747868999295,5.83975706,171.24,171.17,1.6326]
["bitfinex","SOLUSD",1747869000195,5.83805242,171.29,171.19,26.0]
["bitfinex","SOLUSD",1747869000396,5.83805242,171.29,171.21,26.0]
["bitfinex","SOLUSD",1747869000790,5.83805242,171.29,171.24,1.5218]
["bitfinex","SOLUSD",1747869001415,5.83776293,171.3,171.25,6.3741]
["bitfinex","SOLUSD",1747869002009,42.56,171.31,171.25,6.3741]
["bitfinex","SOLUSD",1747869002202,5.83718948,171.32,171.25,12.21351605]
["bitfinex","SOLUSD",1747869002504,5.83677816,171.33,171.25,12.21351605]
["bitfinex","SOLUSD",1747869003734,24.48565703,171.35,171.25,12.21351605]
["bitfinex","SOLUSD",1747869004329,5.83600817,171.35,171.29,26.0]
["bitfinex","SOLUSD",1747869004535,5.83600817,171.35,171.3,1.5624]
["bitfinex","SOLUSD",1747869005015,9.10400666,171.39,171.31,6.061]
["bitfinex","SOLUSD",1747869005626,9.10400666,171.39,171.34,31.8361756]
["bitfinex","SOLUSD",1747869005832,9.10400666,171.39,171.35,1.5164]
["bitfinex","SOLUSD",1747869006318,5.83370791,171.42,171.35,1.5164]
["bitfinex","SOLUSD",1747869006719,9.10400666,171.45,171.35,33.35236005]
["bitfinex","SOLUSD",1747869007024,18.64964886,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869007225,29.10264006,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869007422,10.4529912,171.43,171.36,6.0148]
["bitfinex","SOLUSD",1747869007635,18.64964886,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869007636,29.10264006,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869007938,18.64964886,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869008512,29.10264006,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869008715,5.83328472,171.43,171.36,6.0148]
["bitfinex","SOLUSD",1747869009035,20.41649652,171.43,171.36,6.0148]
["bitfinex","SOLUSD",1747869011116,20.41649652,171.43,171.37,0.2118182]
["bitfinex","SOLUSD",1747869011618,18.64964886,171.42,171.37,0.2118182]
["bitfinex","SOLUSD",1747869012133,20.41649652,171.43,171.37,0.2118182]
["bitfinex","SOLUSD",1747869013237,14.5832118,171.43,171.37,0.2118182]
["bitfinex","SOLUSD",1747869013534,5.83294447,171.44,171.37,0.2118182]
["bitfinex","SOLUSD",1747869013942,20.41530564,171.44,171.37,0.2118182]
["bitfinex","SOLUSD",1747869014535,20.41530564,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869015034,5.83294447,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869015523,5.83260425,171.45,171.36,6.0148]
["bitfinex","SOLUSD",1747869016636,20.41411489,171.45,171.36,6.0148]
["bitfinex","SOLUSD",1747869016826,18.64964886,171.44,171.36,6.0148]
["bitfinex","SOLUSD",1747869017534,5.83328472,171.43,171.36,6.0148]
["bitfinex","SOLUSD",1747869017733,5.83328472,171.43,171.37,0.18155663]
["bitfinex","SOLUSD",1747869018422,5.83260425,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747869019139,5.83260425,171.45,171.4,0.18150509]
["bitfinex","SOLUSD",1747869019338,5.83192395,171.47,171.4,0.18150509]
["bitfinex","SOLUSD",1747869019530,24.48157281,171.47,171.4,0.18150509]
["bitfinex","SOLUSD",1747869021135,5.83192395,171.47,171.41,1.6186]
["bitfinex","SOLUSD",1747869021646,5.83192395,171.47,171.42,0.21175531]
["bitfinex","SOLUSD",1747869022140,5.83090379,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747869022546,5.83090379,171.5,171.44,0.21173061]
["bitfinex","SOLUSD",1747869023148,25.02992413,171.51,171.44,0.21173061]
["bitfinex","SOLUSD",1747869023446,14.57693293,171.51,171.44,0.21173061]
["bitfinex","SOLUSD",1747869023653,25.02992413,171.51,171.44,0.21173061]
["bitfinex","SOLUSD",1747869024030,14.57693293,171.51,171.44,0.21173061]
["bitfinex","SOLUSD",1747869024535,13.57693293,171.51,171.44,0.21173061]
["bitfinex","SOLUSD",1747869025448,19.40749674,171.51,171.44,0.21173061]
["bitfinex","SOLUSD",1747869025630,18.64964886,171.5,171.44,0.21173061]
["bitfinex","SOLUSD",1747869025836,29.10264006,171.5,171.44,0.21173061]
["bitfinex","SOLUSD",1747869027035,10.4529912,171.48,171.44,0.21173061]
["bitfinex","SOLUSD",1747869027444,5.83192395,171.47,171.44,0.21173061]
["bitfinex","SOLUSD",1747869029041,5.83192395,171.47,171.41,1.6186]
["bitfinex","SOLUSD",1747869029237,14.57916756,171.48,171.41,1.6186]
["bitfinex","SOLUSD",1747869029445,43.68180762,171.48,171.41,1.6186]
["bitfinex","SOLUSD",1747869030132,5.8312438,171.49,171.41,27.6186]
["bitfinex","SOLUSD",1747869031158,5.83090379,171.5,171.41,33.45249735]
["bitfinex","SOLUSD",1747869031334,24.48055265,171.5,171.41,33.45249735]
["bitfinex","SOLUSD",1747869031657,24.48055265,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747869031658,49.51080332,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747869032461,49.51080332,171.5,171.44,0.16526155]
["bitfinex","SOLUSD",1747869034563,49.51080332,171.5,171.44,0.16526155]
["bitfinex","SOLUSD",1747869034861,24.48055265,171.5,171.44,0.16526155]
["bitfinex","SOLUSD",1747869035531,5.83090379,171.5,171.44,5.99809919]
["bitfinex","SOLUSD",1747869035745,5.83090379,171.5,171.44,0.16526155]
["bitfinex","SOLUSD",1747869035936,5.83090379,171.5,171.45,0.16525191]
["bitfinex","SOLUSD",1747869036161,24.48055265,171.5,171.45,0.16525191]
["bitfinex","SOLUSD",1747869036363,34.93354385,171.5,171.45,0.16525191]
["bitfinex","SOLUSD",1747869036936,29.10264006,171.49,171.45,0.16525191]
["bitfinex","SOLUSD",1747869037475,18.64964886,171.47,171.45,0.16525191]
["bitfinex","SOLUSD",1747869037641,10.4529912,171.47,171.45,0.16525191]
["bitfinex","SOLUSD",1747869038972,5.83226408,171.46,171.45,0.16525191]
["bitfinex","SOLUSD",1747869039144,35.07706571,171.46,171.45,0.16525191]
["bitfinex","SOLUSD",1747869039555,24.48191294,171.46,171.45,0.16525191]
["bitfinex","SOLUSD",1747869040259,5.83226408,171.46,171.45,0.16525191]
["bitfinex","SOLUSD",1747869041065,5.83226408,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747869041364,5.83226408,171.46,171.39,31.83463877]
["bitfinex","SOLUSD",1747869042243,20.41081775,171.48,171.39,31.83463877]
["bitfinex","SOLUSD",1747869042680,30.86380895,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747869042975,30.86380895,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747869042976,29.10264006,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747869043164,18.64964886,171.47,171.39,26.0]
["bitfinex","SOLUSD",1747869044385,5.83226408,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747869044877,5.83226408,171.46,171.4,0.15892933]
["bitfinex","SOLUSD",1747869047295,5.8312438,171.49,171.4,5.99314358]
["bitfinex","SOLUSD",1747869047462,18.64964886,171.48,171.4,0.15892933]
["bitfinex","SOLUSD",1747869047660,18.64964886,171.48,171.41,0.15892006]
["bitfinex","SOLUSD",1747869048703,5.83192395,171.47,171.41,0.15892006]
["bitfinex","SOLUSD",1747869050774,5.8312438,171.49,171.41,5.99282609]
["bitfinex","SOLUSD",1747869051176,5.8312438,171.49,171.41,88.99282609]
["bitfinex","SOLUSD",1747869051488,5.8312438,171.49,171.42,1.5433]
["bitfinex","SOLUSD",1747869051693,47.99096642,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747869052295,5.83062789,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747869052987,5.83022388,171.52,171.45,5.83260425]
["bitfinex","SOLUSD",1747869053374,5.83022388,171.52,171.44,31.8328717]
["bitfinex","SOLUSD",1747869053571,30.85877478,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747869054078,56.85877478,171.52,171.43,5.8332219]
["bitfinex","SOLUSD",1747869055265,46.40578358,171.52,171.43,5.8332219]
["bitfinex","SOLUSD",1747869056388,20.40578358,171.52,171.43,5.8332219]
["bitfinex","SOLUSD",1747869057281,30.85877478,171.52,171.43,5.8332219]
["bitfinex","SOLUSD",1747869060191,5.83090379,171.5,171.42,90.37684244]
["bitfinex","SOLUSD",1747869061715,24.48021267,171.51,171.42,90.37684244]
["bitfinex","SOLUSD",1747869063221,5.83056381,171.51,171.42,90.37684244]
["bitfinex","SOLUSD",1747869065007,5.82988398,171.53,171.43,31.83300685]
["bitfinex","SOLUSD",1747869065209,5.82988398,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747869065512,5.82920431,171.55,171.48,1.6347]
["bitfinex","SOLUSD",1747869066615,5.82920431,171.55,171.48,7.46601102]
["bitfinex","SOLUSD",1747869067315,171.02806433,171.58,171.48,7.46601102]
["bitfinex","SOLUSD",1747869067316,9.10400666,171.58,171.51,32.5451]
["bitfinex","SOLUSD",1747869067700,14.93228478,171.58,171.51,32.5451]
["bitfinex","SOLUSD",1747869068695,5.82827812,171.58,171.51,32.5451]
["bitfinex","SOLUSD",1747869068919,5.82784544,171.59,171.51,32.5451]
["bitfinex","SOLUSD",1747869069212,10.4529912,171.56,171.48,117.47051958]
["bitfinex","SOLUSD",1747869069383,29.10264006,171.54,171.48,1.6347]
["bitfinex","SOLUSD",1747869069983,18.64964886,171.57,171.48,1.6347]
["bitfinex","SOLUSD",1747869070200,10.4529912,171.54,171.48,1.6347]
["bitfinex","SOLUSD",1747869070403,10.4529912,171.56,171.48,1.6347]
["bitfinex","SOLUSD",1747869071119,5.82886453,171.56,171.48,1.6347]
["bitfinex","SOLUSD",1747869071496,20.40102587,171.56,171.48,27.6347]
["bitfinex","SOLUSD",1747869071691,10.4529912,171.55,171.48,27.6347]
["bitfinex","SOLUSD",1747869072734,20.40102587,171.56,171.48,27.6347]
["bitfinex","SOLUSD",1747869072891,30.85401707,171.56,171.48,27.6347]
["bitfinex","SOLUSD",1747869073621,20.40102587,171.56,171.48,27.6347]
["bitfinex","SOLUSD",1747869076521,18.64964886,171.55,171.48,27.6347]
["bitfinex","SOLUSD",1747869076949,29.10264006,171.55,171.48,27.6347]
["bitfinex","SOLUSD",1747869077121,18.64964886,171.55,171.48,27.6347]
["bitfinex","SOLUSD",1747869077491,20.40102587,171.56,171.48,27.6347]
["bitfinex","SOLUSD",1747869077696,20.40102587,171.56,171.48,33.4662642]
["bitfinex","SOLUSD",1747869078003,5.8281851,171.58,171.49,0.72511712]
["bitfinex","SOLUSD",1747869078216,5.82716624,171.61,171.49,0.72511712]
["bitfinex","SOLUSD",1747869078534,5.82716624,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747869078900,5.82682655,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747869081904,24.47579661,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747869082539,39.04116598,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747869083217,5.82614775,171.64,171.58,1.5595]
["bitfinex","SOLUSD",1747869083608,5.82614775,171.64,171.58,27.5595]
["bitfinex","SOLUSD",1747869084013,18.64964886,171.66,171.58,27.5595]
["bitfinex","SOLUSD",1747869084014,5.82580833,171.65,171.58,27.5595]
["bitfinex","SOLUSD",1747869084211,20.38460981,171.7,171.58,32.14106565]
["bitfinex","SOLUSD",1747869084453,18.64964886,171.69,171.6,26.0]
["bitfinex","SOLUSD",1747869084933,18.64964886,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747869085904,5.8247903,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747869086406,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747869086818,18.64964886,171.67,171.61,6.502]
["bitfinex","SOLUSD",1747869087021,18.64964886,171.67,171.58,13.07799634]
["bitfinex","SOLUSD",1747869087022,10.4529912,171.67,171.6,26.0]
["bitfinex","SOLUSD",1747869087217,16.2777815,171.68,171.6,26.0]
["bitfinex","SOLUSD",1747869087921,5.82580833,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747869088422,16.27879953,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747869088828,16.27879953,171.65,171.58,1.5595]
["bitfinex","SOLUSD",1747869088829,10.4529912,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747869090116,5.82716624,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747869090930,5.82716624,171.61,171.55,41.96]
["bitfinex","SOLUSD",1747869091230,5.82716624,171.61,171.55,67.96]
["bitfinex","SOLUSD",1747869092447,20.39508186,171.61,171.55,67.96]
["bitfinex","SOLUSD",1747869092814,20.39508186,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747869094350,30.84807306,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747869094852,20.39508186,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747869095147,30.84807306,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747869098930,20.39508186,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747869099844,30.84807306,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747869100649,30.84807306,171.61,171.54,1.5442]
["bitfinex","SOLUSD",1747869100950,10.4529912,171.6,171.54,1.5442]
["bitfinex","SOLUSD",1747869101439,10.4529912,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747869101814,49.49772192,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747869102049,20.39508186,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747869102247,20.39508186,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747869102248,5.82716624,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747869102953,30.84688468,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747869103845,20.39389348,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747869106245,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747869106452,5.82682671,171.62,171.56,31.8288169]
["bitfinex","SOLUSD",1747869106830,5.82682671,171.62,171.56,66.7688169]
["bitfinex","SOLUSD",1747869107446,5.82580833,171.65,171.56,66.7688169]
["bitfinex","SOLUSD",1747869108051,49.49053856,171.75,171.6,26.0]
["bitfinex","SOLUSD",1747869108349,49.49053856,171.75,171.59,0.14216157]
["bitfinex","SOLUSD",1747869108350,18.79181043,171.74,171.64,26.0]
["bitfinex","SOLUSD",1747869108536,10.4529912,171.73,171.64,26.0]
["bitfinex","SOLUSD",1747869109145,5.82343349,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747869110352,24.47308235,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747869112649,24.47308235,171.72,171.66,8.2721]
["bitfinex","SOLUSD",1747869115355,18.64964886,171.71,171.66,1.6128]
["bitfinex","SOLUSD",1747869116638,5.82411182,171.7,171.66,1.6128]
["bitfinex","SOLUSD",1747869120577,29.10264006,171.69,171.61,7.5977]
["bitfinex","SOLUSD",1747869120862,10.4529912,171.64,171.61,1.5117]
["bitfinex","SOLUSD",1747869121944,5.82648721,171.63,171.61,1.5117]
["bitfinex","SOLUSD",1747869122258,5.8247903,171.68,171.61,1.5117]
["bitfinex","SOLUSD",1747869124262,5.8247903,171.68,171.61,7.33874664]
["bitfinex","SOLUSD",1747869124970,16.2777815,171.68,171.61,1.5117]
["bitfinex","SOLUSD",1747869125768,5.8247903,171.68,171.61,1.5117]
["bitfinex","SOLUSD",1747869126363,5.8247903,171.68,171.61,7.33877421]
["bitfinex","SOLUSD",1747869127368,5.82445104,171.69,171.61,7.33877421]
["bitfinex","SOLUSD",1747869127660,5.82445104,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747869128851,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747869129768,5.82445104,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747869129965,5.82445104,171.69,171.61,1.5117]
["bitfinex","SOLUSD",1747869129966,10.4529912,171.68,171.61,1.5117]
["bitfinex","SOLUSD",1747869130156,10.4529912,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747869130670,5.8251296,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747869132267,10.4529912,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747869133270,39.03166609,171.72,171.61,33.33874489]
["bitfinex","SOLUSD",1747869133480,10.4529912,171.71,171.61,33.33874489]
["bitfinex","SOLUSD",1747869133649,30.83500843,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747869133850,20.38201723,171.72,171.64,32.5948]
["bitfinex","SOLUSD",1747869134167,5.82343349,171.72,171.64,38.42089147]
["bitfinex","SOLUSD",1747869134853,5.82275532,171.74,171.66,1.6181]
["bitfinex","SOLUSD",1747869135851,5.8224163,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747869136154,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747869136666,10.4529912,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747869136873,10.4529912,171.73,171.66,1.6181]
["bitfinex","SOLUSD",1747869137050,10.4529912,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747869137874,5.82343349,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747869138369,10.4529912,171.7,171.66,1.6181]
["bitfinex","SOLUSD",1747869138575,10.4529912,171.71,171.66,1.6181]
["bitfinex","SOLUSD",1747869139570,10.4529912,171.7,171.66,1.6181]
["bitfinex","SOLUSD",1747869140069,5.82445104,171.69,171.66,1.6181]
["bitfinex","SOLUSD",1747869140275,16.27744224,171.69,171.64,32.5948]
["bitfinex","SOLUSD",1747869140462,30.83856985,171.69,171.64,32.5948]
["bitfinex","SOLUSD",1747869140777,20.38557865,171.69,171.64,32.5948]
["bitfinex","SOLUSD",1747869141472,30.83856985,171.69,171.64,32.5948]
["bitfinex","SOLUSD",1747869141679,30.83856985,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747869142875,10.4529912,171.66,171.62,1.6177]
["bitfinex","SOLUSD",1747869143263,10.4529912,171.68,171.62,1.6177]
["bitfinex","SOLUSD",1747869144159,10.4529912,171.67,171.62,1.6177]
["bitfinex","SOLUSD",1747869144554,5.82546895,171.66,171.62,1.6177]
["bitfinex","SOLUSD",1747869144879,16.27846015,171.66,171.62,1.6177]
["bitfinex","SOLUSD",1747869145178,5.82546895,171.66,171.62,1.6177]
["bitfinex","SOLUSD",1747869147163,16.27846015,171.66,171.62,1.6177]
["bitfinex","SOLUSD",1747869147476,10.4529912,171.65,171.62,1.6177]
["bitfinex","SOLUSD",1747869147890,10.4529912,171.65,171.6,32.2987]
["bitfinex","SOLUSD",1747869149086,5.82614775,171.64,171.6,32.2987]
["bitfinex","SOLUSD",1747869149271,5.82614775,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747869150382,10.4529912,171.63,171.55,41.58]
["bitfinex","SOLUSD",1747869150597,10.4529912,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747869150888,20.39151712,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747869151068,10.4529912,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747869151269,5.82682671,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747869151670,30.84688468,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747869151970,30.84688468,171.62,171.55,41.58]
["bitfinex","SOLUSD",1747869152278,30.84688468,171.62,171.55,67.58]
["bitfinex","SOLUSD",1747869152874,30.84688468,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747869153390,5.8281851,171.58,171.54,1.6515]
["bitfinex","SOLUSD",1747869153560,16.2811763,171.58,171.54,1.6515]
["bitfinex","SOLUSD",1747869153959,30.85163905,171.58,171.54,1.6515]
["bitfinex","SOLUSD",1747869154267,10.4529912,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747869154457,30.85163905,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747869155065,5.8281851,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747869155478,30.84926158,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747869155669,10.4529912,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747869155860,10.4529912,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747869156268,10.4529912,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747869156571,10.4529912,171.58,171.52,26.0]
["bitfinex","SOLUSD",1747869157079,10.4529912,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747869157474,5.82886453,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747869158288,5.82784544,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747869159061,16.28083664,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747869159573,16.28083664,171.59,171.55,26.0]
["bitfinex","SOLUSD",1747869159574,5.82784544,171.59,171.55,26.0]
["bitfinex","SOLUSD",1747869159872,34.94,171.65,171.55,26.0]
["bitfinex","SOLUSD",1747869159873,16.2777815,171.68,171.56,8.2025]
["bitfinex","SOLUSD",1747869160073,16.2777815,171.68,171.58,26.0]
["bitfinex","SOLUSD",1747869160385,10.4529912,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747869160574,10.4529912,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747869160774,10.4529912,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747869161163,10.4529912,171.63,171.56,8.2025]
["bitfinex","SOLUSD",1747869161369,18.64964886,171.65,171.56,8.2025]
["bitfinex","SOLUSD",1747869161583,5.82614775,171.64,171.56,8.2025]
["bitfinex","SOLUSD",1747869161889,16.27913895,171.64,171.56,8.2025]
["bitfinex","SOLUSD",1747869163792,10.4529912,171.63,171.56,8.2025]
["bitfinex","SOLUSD",1747869165089,5.82682671,171.62,171.56,8.2025]
["bitfinex","SOLUSD",1747869169590,16.27981791,171.62,171.56,8.2025]
["bitfinex","SOLUSD",1747869169868,10.4529912,171.6,171.53,41.42]
["bitfinex","SOLUSD",1747869170176,10.4529912,171.59,171.52,7.8446]
["bitfinex","SOLUSD",1747869170400,10.4529912,171.59,171.51,33.60498624]
["bitfinex","SOLUSD",1747869170401,10.4529912,171.54,171.51,7.60498624]
["bitfinex","SOLUSD",1747869170698,10.4529912,171.52,171.47,8.16432455]
["bitfinex","SOLUSD",1747869170904,10.4529912,171.51,171.47,8.16432455]
["bitfinex","SOLUSD",1747869171488,5.83090379,171.5,171.47,8.16432455]
["bitfinex","SOLUSD",1747869171798,5.83064039,171.51,171.47,8.16432455]
["bitfinex","SOLUSD",1747869172011,5.82886453,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747869172206,5.8281851,171.58,171.52,6.3668]
["bitfinex","SOLUSD",1747869172379,18.64964886,171.6,171.52,6.3668]
["bitfinex","SOLUSD",1747869172581,5.82716624,171.61,171.52,6.3668]
["bitfinex","SOLUSD",1747869172783,10.4529912,171.59,171.52,6.3668]
["bitfinex","SOLUSD",1747869173090,10.4529912,171.58,171.52,6.3668]
["bitfinex","SOLUSD",1747869173388,5.8281851,171.58,171.52,6.3668]
["bitfinex","SOLUSD",1747869174797,16.28083664,171.59,171.52,6.3668]
["bitfinex","SOLUSD",1747869176802,16.28083664,171.59,171.51,1.5566]
["bitfinex","SOLUSD",1747869177029,10.4529912,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747869177195,10.4529912,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747869177390,10.4529912,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747869178103,10.4529912,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747869178277,10.4529912,171.56,171.5,26.0]
["bitfinex","SOLUSD",1747869178706,5.8285248,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747869179808,18.79181043,171.64,171.55,26.0]
["bitfinex","SOLUSD",1747869180315,16.27879953,171.65,171.55,26.0]
["bitfinex","SOLUSD",1747869180607,5.82580833,171.65,171.55,26.0]
["bitfinex","SOLUSD",1747869180787,5.82580833,171.65,171.52,43.11129634]
["bitfinex","SOLUSD",1747869180788,5.82580833,171.65,171.59,27.5674]
["bitfinex","SOLUSD",1747869181197,41.42,171.67,171.59,33.7277]
["bitfinex","SOLUSD",1747869181391,16.27785833,171.68,171.59,68.6877]
["bitfinex","SOLUSD",1747869181817,5.82486713,171.68,171.59,68.6877]
["bitfinex","SOLUSD",1747869182104,9.10400666,171.69,171.59,68.6877]
["bitfinex","SOLUSD",1747869182693,10.4529912,171.71,171.59,68.6877]
["bitfinex","SOLUSD",1747869182694,5.82382724,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747869183710,5.82382724,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747869183928,47.24350715,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747869184629,15.91200557,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747869185194,63.15551272,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747869185895,47.24350715,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747869186703,47.24350715,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747869186704,15.91200557,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747869187018,47.24350715,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747869187221,0.5,171.8,171.64,27.76666157]
["bitfinex","SOLUSD",1747869187222,6.4735,171.77,171.64,27.76666157]
["bitfinex","SOLUSD",1747869187421,15.91200557,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747869187713,20.3772706,171.76,171.68,26.0]
["bitfinex","SOLUSD",1747869187916,21.73509996,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747869188114,21.73509996,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747869188429,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747869188597,21.73442187,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747869189226,5.8224163,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747869189407,21.73442187,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747869190008,21.73442187,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747869191394,5.8224163,171.75,171.67,31.82503507]
["bitfinex","SOLUSD",1747869191713,21.73442187,171.75,171.67,31.82503507]
["bitfinex","SOLUSD",1747869191913,21.73442187,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747869192116,18.64964886,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747869192326,18.79181043,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747869192495,18.79181043,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747869192695,5.81970552,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747869193117,15.91200557,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747869193418,18.64964886,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747869193612,21.73171109,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747869193814,5.81970552,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747869194005,21.73171109,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747869194206,15.91200557,171.82,171.72,5.82338896]
["bitfinex","SOLUSD",1747869194410,15.91200557,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747869194611,15.91200557,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747869195010,15.91200557,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747869195210,15.91200557,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747869195426,24.60982299,171.88,171.75,1.5662]
["bitfinex","SOLUSD",1747869195627,15.91200557,171.83,171.75,1.5662]
["bitfinex","SOLUSD",1747869195794,24.60982299,171.88,171.75,1.5662]
["bitfinex","SOLUSD",1747869195795,15.91200557,171.85,171.75,1.5662]
["bitfinex","SOLUSD",1747869195999,39.01269283,171.88,171.79,26.0]
["bitfinex","SOLUSD",1747869196197,21.73103379,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747869198004,15.91200557,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747869198426,5.81970552,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747869199505,5.81940131,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747869200218,21.73140688,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747869200715,5.81940131,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747869201131,5.81940131,171.84,171.8,0.5]
["bitfinex","SOLUSD",1747869201340,5.81940131,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747869201341,21.73140688,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747869203030,5.81940131,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747869203703,5.81767409,171.89,171.79,37.99736844]
["bitfinex","SOLUSD",1747869204024,5.81699726,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747869204232,5.81598231,171.94,171.84,26.0]
["bitfinex","SOLUSD",1747869204433,5.81530588,171.96,171.88,26.0]
["bitfinex","SOLUSD",1747869204615,5.81530588,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747869206025,21.68015353,171.96,171.88,26.0]
["bitfinex","SOLUSD",1747869206250,5.81530588,171.96,171.88,26.0]
["bitfinex","SOLUSD",1747869206539,21.68015353,171.96,171.88,26.0]
["bitfinex","SOLUSD",1747869206704,12.5,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869206898,12.5,171.97,171.93,1.5676]
["bitfinex","SOLUSD",1747869207129,18.31498234,171.97,171.93,1.5676]
["bitfinex","SOLUSD",1747869207326,12.5,171.97,171.93,1.5676]
["bitfinex","SOLUSD",1747869207705,12.5,171.97,171.93,7.6861]
["bitfinex","SOLUSD",1747869208132,18.31509886,171.97,171.93,7.6861]
["bitfinex","SOLUSD",1747869208706,18.31501562,171.97,171.93,7.6861]
["bitfinex","SOLUSD",1747869209427,15.86484765,171.96,171.93,7.6861]
["bitfinex","SOLUSD",1747869209628,15.86484765,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747869210138,34.17986327,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869210510,15.86484765,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747869211010,21.68049173,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747869211208,20.35475428,171.95,171.89,34.9]
["bitfinex","SOLUSD",1747869211434,36.21960193,171.95,171.89,34.9]
["bitfinex","SOLUSD",1747869211639,21.68049173,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747869212336,15.86484765,171.94,171.89,34.9]
["bitfinex","SOLUSD",1747869212544,15.86484765,171.93,171.89,34.9]
["bitfinex","SOLUSD",1747869212841,72.34964886,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869212842,5.81533483,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747869213212,12.5,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747869213511,18.31502265,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747869218152,15.86484765,171.95,171.89,34.9]
["bitfinex","SOLUSD",1747869218325,15.86484765,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747869218517,48.71728961,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869218718,34.1798703,171.97,171.92,26.5]
["bitfinex","SOLUSD",1747869218940,18.31502265,171.97,171.92,26.5]
["bitfinex","SOLUSD",1747869219426,18.31502265,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869219740,34.1798703,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869220539,18.31502265,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869221239,18.31502265,171.97,171.89,40.7176337]
["bitfinex","SOLUSD",1747869221540,12.5,171.97,171.89,40.7176337]
["bitfinex","SOLUSD",1747869221948,18.31497567,171.97,171.89,40.7176337]
["bitfinex","SOLUSD",1747869222546,34.17982332,171.97,171.89,34.9]
["bitfinex","SOLUSD",1747869222939,15.86484765,171.96,171.89,34.9]
["bitfinex","SOLUSD",1747869223157,18.31497567,171.97,171.89,40.71763108]
["bitfinex","SOLUSD",1747869223319,18.31497567,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869223524,34.17982332,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869223948,15.86484765,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747869224162,15.86484765,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747869224453,12.5,171.97,171.93,1.5662]
["bitfinex","SOLUSD",1747869224618,12.5,171.97,171.96,26.0]
["bitfinex","SOLUSD",1747869225549,12.5,171.97,171.96,31.81530588]
["bitfinex","SOLUSD",1747869228453,12.5,171.97,171.95,5.81559686]
["bitfinex","SOLUSD",1747869228645,12.5,171.97,171.96,26.0]
["bitfinex","SOLUSD",1747869229343,12.5,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747869229546,18.31496772,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747869229852,18.31496772,171.97,171.9,6.0299]
["bitfinex","SOLUSD",1747869230057,34.17981537,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747869230223,18.31496772,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747869230420,34.17981537,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747869230761,15.86484765,171.95,171.89,77.6863]
["bitfinex","SOLUSD",1747869231050,32.85238703,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869231253,15.86484765,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747869231760,15.86484765,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747869232321,5.81530588,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747869232619,42.90226696,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747869232620,12.5,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747869232823,12.5,171.97,171.9,31.81723858]
["bitfinex","SOLUSD",1747869233650,12.5,171.97,171.91,0.5]
["bitfinex","SOLUSD",1747869233856,18.31500288,171.97,171.91,0.5]
["bitfinex","SOLUSD",1747869234027,18.31500288,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747869235249,34.17985053,171.97,171.91,0.5]
["bitfinex","SOLUSD",1747869235445,15.86484765,171.96,171.91,0.5]
["bitfinex","SOLUSD",1747869235937,5.81564408,171.95,171.91,0.5]
["bitfinex","SOLUSD",1747869236349,21.68049173,171.95,171.91,0.5]
["bitfinex","SOLUSD",1747869236545,15.86484765,171.93,171.91,0.5]
["bitfinex","SOLUSD",1747869237260,15.86484765,171.93,171.86,34.88]
["bitfinex","SOLUSD",1747869237439,15.86484765,171.92,171.86,34.88]
["bitfinex","SOLUSD",1747869237637,15.86484765,171.91,171.86,34.88]
["bitfinex","SOLUSD",1747869237832,5.81733566,171.9,171.86,34.88]
["bitfinex","SOLUSD",1747869238035,5.81733566,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747869238036,21.68218331,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747869238258,15.86484765,171.89,171.84,0.12367684]
["bitfinex","SOLUSD",1747869238770,15.86484765,171.88,171.84,0.12367684]
["bitfinex","SOLUSD",1747869239846,14.54333915,171.9,171.84,0.12367684]
["bitfinex","SOLUSD",1747869240066,30.4081868,171.9,171.84,0.12367684]
["bitfinex","SOLUSD",1747869240963,5.81665891,171.92,171.84,0.12367684]
["bitfinex","SOLUSD",1747869241265,21.68150656,171.92,171.84,0.12367684]
["bitfinex","SOLUSD",1747869241447,5.81665891,171.92,171.84,0.12367684]
["bitfinex","SOLUSD",1747869241852,21.68150656,171.92,171.84,0.12367684]
["bitfinex","SOLUSD",1747869242242,21.68150656,171.92,171.84,5.94301591]
["bitfinex","SOLUSD",1747869242565,15.86484765,171.89,171.84,0.12367684]
["bitfinex","SOLUSD",1747869243563,18.64964886,171.91,171.84,0.12367684]
["bitfinex","SOLUSD",1747869243759,15.86484765,171.9,171.85,0.5]
["bitfinex","SOLUSD",1747869243940,5.81767409,171.89,171.85,0.5]
["bitfinex","SOLUSD",1747869244138,21.68252174,171.89,171.85,0.5]
["bitfinex","SOLUSD",1747869246175,15.86484765,171.88,171.85,0.5]
["bitfinex","SOLUSD",1747869246546,5.81835107,171.87,171.85,0.5]
["bitfinex","SOLUSD",1747869247778,10.42219645,171.87,171.85,0.5]
["bitfinex","SOLUSD",1747869248075,10.42219645,171.87,171.84,0.12367684]
["bitfinex","SOLUSD",1747869248451,10.42219645,171.86,171.84,0.12367684]
["bitfinex","SOLUSD",1747869249155,10.42219645,171.87,171.84,0.12367684]
["bitfinex","SOLUSD",1747869249373,5.81868963,171.86,171.84,0.12367684]
["bitfinex","SOLUSD",1747869249601,16.23987054,171.89,171.84,0.12367684]
["bitfinex","SOLUSD",1747869249869,21.69812129,171.89,171.84,0.12367684]
["bitfinex","SOLUSD",1747869250078,15.8804472,171.88,171.84,0.12367684]
["bitfinex","SOLUSD",1747869250369,21.69812129,171.89,171.85,0.5]
["bitfinex","SOLUSD",1747869250578,5.81767409,171.89,171.85,0.5]
["bitfinex","SOLUSD",1747869250967,21.69812129,171.89,171.85,0.5]
["bitfinex","SOLUSD",1747869251357,21.69778286,171.9,171.84,0.12367684]
["bitfinex","SOLUSD",1747869252183,5.81733566,171.9,171.84,0.12367684]
["bitfinex","SOLUSD",1747869252874,5.81598231,171.94,171.85,6.3581]
["bitfinex","SOLUSD",1747869253080,5.81598231,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747869253862,5.81429152,171.99,171.88,60.9]
["bitfinex","SOLUSD",1747869254166,5.81260172,172.04,171.96,27.5743]
["bitfinex","SOLUSD",1747869254352,5.81260172,172.04,171.96,62.4743]
["bitfinex","SOLUSD",1747869255489,9.10400666,172.05,171.96,68.28958032]
["bitfinex","SOLUSD",1747869255671,14.91627287,172.05,171.96,68.28958032]
["bitfinex","SOLUSD",1747869256372,14.91627287,172.05,171.97,0.5]
["bitfinex","SOLUSD",1747869256572,5.81226621,172.05,171.96,68.28958032]
["bitfinex","SOLUSD",1747869256777,24.46155381,172.07,171.96,68.28958032]
["bitfinex","SOLUSD",1747869257115,40.34200101,172.07,171.97,3.27859083]
["bitfinex","SOLUSD",1747869257267,15.8804472,172.06,171.97,3.27859083]
["bitfinex","SOLUSD",1747869257467,24.46155381,172.07,171.97,3.27859083]
["bitfinex","SOLUSD",1747869257774,15.8804472,172.06,171.97,3.27859083]
["bitfinex","SOLUSD",1747869258157,5.81226387,172.05,171.96,68.28958032]
["bitfinex","SOLUSD",1747869261173,15.8804472,172.04,171.96,62.4743]
["bitfinex","SOLUSD",1747869261364,15.8804472,172.04,171.97,0.5]
["bitfinex","SOLUSD",1747869262485,5.8129396,172.03,171.97,0.5]
["bitfinex","SOLUSD",1747869262789,5.8129396,172.03,171.97,6.31489494]
["bitfinex","SOLUSD",1747869263159,15.8804472,172.04,171.97,6.31489494]
["bitfinex","SOLUSD",1747869264286,63.5975472,172.08,171.97,6.31489494]
["bitfinex","SOLUSD",1747869264287,6.5971,172.08,171.97,6.31489494]
["bitfinex","SOLUSD",1747869264460,18.79181043,172.09,172.0,26.0]
["bitfinex","SOLUSD",1747869264784,15.8804472,172.11,172.02,26.0]
["bitfinex","SOLUSD",1747869264966,15.8804472,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747869265288,15.8804472,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747869265657,0.14216157,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747869265857,15.8804472,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747869266092,15.8804472,172.07,171.99,60.88]
["bitfinex","SOLUSD",1747869266291,5.81192607,172.06,171.99,60.88]
["bitfinex","SOLUSD",1747869266593,15.8804472,172.05,171.99,60.88]
["bitfinex","SOLUSD",1747869266802,15.8804472,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747869266961,15.8804472,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747869267162,15.8804472,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747869267683,15.8804472,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747869267985,15.8804472,172.02,171.97,0.5]
["bitfinex","SOLUSD",1747869269393,21.6933868,172.03,171.97,0.5]
["bitfinex","SOLUSD",1747869272169,15.8804472,172.02,171.97,0.5]
["bitfinex","SOLUSD",1747869272579,5.8129396,172.03,171.95,41.12]
["bitfinex","SOLUSD",1747869272580,34.53009606,172.01,171.95,41.12]
["bitfinex","SOLUSD",1747869272782,18.64964886,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747869272976,20.3452886,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747869272977,15.8804472,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747869273174,20.3452886,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747869273480,15.8804472,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747869273679,5.81361548,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747869274893,10.40549614,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747869275200,5.81361548,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747869275382,5.81361548,172.01,171.94,31.81596407]
["bitfinex","SOLUSD",1747869276786,5.81327752,172.02,171.94,31.81596407]
["bitfinex","SOLUSD",1747869277801,5.8126874,172.04,171.95,0.5]
["bitfinex","SOLUSD",1747869279198,10.40549614,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747869279509,5.8126874,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747869280606,5.8115883,172.07,171.99,1.6413]
["bitfinex","SOLUSD",1747869281182,5.8115883,172.07,172.0,5.81395348]
["bitfinex","SOLUSD",1747869282075,16.21640903,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747869282276,5.81091289,172.09,172.01,32.3116]
["bitfinex","SOLUSD",1747869283422,5.81091289,172.09,172.01,38.12498434]
["bitfinex","SOLUSD",1747869285628,26.0,172.15,172.01,38.12498434]
["bitfinex","SOLUSD",1747869285797,20.32874484,172.17,172.06,26.0]
["bitfinex","SOLUSD",1747869285994,5.80821281,172.17,172.06,60.86]
["bitfinex","SOLUSD",1747869286699,5.80821281,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747869287621,34.86302047,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747869287794,49.38270916,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747869288326,10.40549614,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747869289223,10.40549614,172.16,172.07,7.7237]
["bitfinex","SOLUSD",1747869289396,10.40549614,172.15,172.07,27.5561]
["bitfinex","SOLUSD",1747869289609,10.40549614,172.14,172.07,27.5561]
["bitfinex","SOLUSD",1747869289919,5.80956253,172.13,172.07,27.5561]
["bitfinex","SOLUSD",1747869290620,16.21505867,172.13,172.04,78.14]
["bitfinex","SOLUSD",1747869290832,10.40549614,172.12,172.04,78.14]
["bitfinex","SOLUSD",1747869291119,20.33346887,172.13,172.04,69.28]
["bitfinex","SOLUSD",1747869291332,10.40549614,172.12,172.04,69.28]
["bitfinex","SOLUSD",1747869291717,15.83875991,172.12,172.04,43.28]
["bitfinex","SOLUSD",1747869291902,5.81023763,172.11,172.04,69.28]
["bitfinex","SOLUSD",1747869293826,5.81023763,172.11,172.05,0.5]
["bitfinex","SOLUSD",1747869295031,5.80990006,172.12,172.05,0.5]
["bitfinex","SOLUSD",1747869297329,21.64865997,172.12,172.05,0.5]
["bitfinex","SOLUSD",1747869298429,5.80990006,172.12,172.05,0.5]
["bitfinex","SOLUSD",1747869299196,21.64865997,172.12,172.05,0.5]
["bitfinex","SOLUSD",1747869299827,36.17341014,172.12,172.05,0.5]
["bitfinex","SOLUSD",1747869300026,15.83875991,172.11,172.05,0.5]
["bitfinex","SOLUSD",1747869300512,36.17341014,172.12,172.04,69.28]
["bitfinex","SOLUSD",1747869301031,36.17341014,172.12,172.05,3.27776255]
["bitfinex","SOLUSD",1747869301414,20.33465023,172.12,172.05,3.27776255]
["bitfinex","SOLUSD",1747869301925,5.81057524,172.1,172.05,3.27776255]
["bitfinex","SOLUSD",1747869302142,5.81057524,172.1,172.04,69.28]
["bitfinex","SOLUSD",1747869303031,15.83875991,172.11,172.04,69.28]
["bitfinex","SOLUSD",1747869303032,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747869303227,5.80956253,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747869303719,15.83875991,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747869303909,15.83875991,172.12,172.06,3.2773729]
["bitfinex","SOLUSD",1747869304727,21.64899754,172.11,172.06,3.2773729]
["bitfinex","SOLUSD",1747869304919,5.81023763,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747869306419,5.81023763,172.11,172.05,31.8122495]
["bitfinex","SOLUSD",1747869306624,5.80956253,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747869306809,15.83875991,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747869307003,15.83875991,172.11,172.03,7.7237]
["bitfinex","SOLUSD",1747869307208,15.83875991,172.11,172.03,33.7237]
["bitfinex","SOLUSD",1747869307730,34.48840877,172.12,172.03,33.7237]
["bitfinex","SOLUSD",1747869308131,5.80956253,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747869308513,5.80922504,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747869308718,5.80855018,172.16,172.07,34.84]
["bitfinex","SOLUSD",1747869308943,5.80855018,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747869309307,5.80787547,172.18,172.11,1.565]
["bitfinex","SOLUSD",1747869309501,5.80755268,172.19,172.12,34.84]
["bitfinex","SOLUSD",1747869310201,10.82122911,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747869310609,10.82122911,172.2,172.13,31.80933288]
["bitfinex","SOLUSD",1747869311138,5.014,172.2,172.13,31.80933288]
["bitfinex","SOLUSD",1747869312208,5.014,172.2,172.14,4.49055524]
["bitfinex","SOLUSD",1747869312424,5.014,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747869312622,5.014,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747869312933,5.014,172.2,172.18,60.84]
["bitfinex","SOLUSD",1747869313326,10.82124759,172.2,172.18,34.84]
["bitfinex","SOLUSD",1747869314836,10.82124759,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747869316334,10.82124759,172.2,172.15,8.1188]
["bitfinex","SOLUSD",1747869320912,5.014,172.2,172.15,8.1188]
["bitfinex","SOLUSD",1747869321317,10.82137704,172.2,172.15,8.1188]
["bitfinex","SOLUSD",1747869321818,35.71871666,172.2,172.15,1.565]
["bitfinex","SOLUSD",1747869322147,10.3793373,172.18,172.14,0.5]
["bitfinex","SOLUSD",1747869322442,5.80821281,172.17,172.12,34.84]
["bitfinex","SOLUSD",1747869323736,5.80753818,172.19,172.12,34.84]
["bitfinex","SOLUSD",1747869324138,5.80753818,172.19,172.12,40.6497237]
["bitfinex","SOLUSD",1747869324440,10.82129379,172.2,172.13,26.5]
["bitfinex","SOLUSD",1747869324745,10.82125167,172.2,172.13,74.56925283]
["bitfinex","SOLUSD",1747869325117,10.82125167,172.2,172.14,3.27092925]
["bitfinex","SOLUSD",1747869325739,5.014,172.2,172.14,3.27092925]
["bitfinex","SOLUSD",1747869325929,5.014,172.2,172.15,1.5755]
["bitfinex","SOLUSD",1747869326244,5.014,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747869326545,5.014,172.2,172.18,34.84]
["bitfinex","SOLUSD",1747869331930,10.8212281,172.2,172.18,34.84]
["bitfinex","SOLUSD",1747869332344,5.014,172.2,172.18,34.84]
["bitfinex","SOLUSD",1747869336147,5.014,172.2,172.18,40.64786231]
["bitfinex","SOLUSD",1747869336551,5.014,172.2,172.18,34.84]
["bitfinex","SOLUSD",1747869336741,5.014,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747869337046,5.014,172.2,172.17,60.82]
["bitfinex","SOLUSD",1747869337231,5.014,172.2,172.18,0.5]
["bitfinex","SOLUSD",1747869339244,5.014,172.2,172.18,6.30779807]
["bitfinex","SOLUSD",1747869339455,5.014,172.2,172.18,6.3077757]
["bitfinex","SOLUSD",1747869341447,5.014,172.2,172.18,32.3077757]
["bitfinex","SOLUSD",1747869343559,5.014,172.2,172.18,26.5]
["bitfinex","SOLUSD",1747869343732,10.82138402,172.2,172.18,0.5]
["bitfinex","SOLUSD",1747869343928,10.82138402,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747869344139,10.82138402,172.2,172.15,119.3955]
["bitfinex","SOLUSD",1747869344340,10.82138402,172.2,172.15,110.5755]
["bitfinex","SOLUSD",1747869344647,10.82138402,172.2,172.15,84.5755]
["bitfinex","SOLUSD",1747869344848,10.82138402,172.2,172.15,1.5755]
["bitfinex","SOLUSD",1747869345046,10.82138402,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747869345247,21.20072132,172.2,172.14,60.82]
["bitfinex","SOLUSD",1747869346359,10.82138402,172.2,172.14,60.82]
["bitfinex","SOLUSD",1747869346552,10.82138402,172.2,172.14,66.62909062]
["bitfinex","SOLUSD",1747869347563,5.014,172.2,172.14,66.62909062]
["bitfinex","SOLUSD",1747869347761,5.014,172.2,172.15,3.27902411]
["bitfinex","SOLUSD",1747869348561,5.014,172.2,172.15,38.09902411]
["bitfinex","SOLUSD",1747869348757,10.82120114,172.2,172.15,38.09902411]
["bitfinex","SOLUSD",1747869349337,10.82120114,172.2,172.16,3.27902411]
["bitfinex","SOLUSD",1747869349539,5.014,172.2,172.16,9.08756536]
["bitfinex","SOLUSD",1747869349760,5.014,172.2,172.16,3.27902411]
["bitfinex","SOLUSD",1747869350169,10.82124096,172.2,172.16,3.27902411]
["bitfinex","SOLUSD",1747869351673,5.014,172.2,172.16,3.27902411]
["bitfinex","SOLUSD",1747869353049,5.014,172.2,172.16,9.08752763]
["bitfinex","SOLUSD",1747869353254,5.014,172.2,172.16,3.27902411]
["bitfinex","SOLUSD",1747869353447,5.014,172.2,172.16,9.08745858]
["bitfinex","SOLUSD",1747869353847,5.014,172.2,172.17,64.09902411]
["bitfinex","SOLUSD",1747869354045,5.014,172.2,172.17,73.7025514]
["bitfinex","SOLUSD",1747869354961,5.014,172.2,172.18,0.5]
["bitfinex","SOLUSD",1747869355162,5.014,172.2,172.18,3.77902411]
["bitfinex","SOLUSD",1747869356065,5.014,172.2,172.19,5.80753818]
["bitfinex","SOLUSD",1747869356256,5.014,172.2,172.19,9.08656229]
["bitfinex","SOLUSD",1747869356683,5.014,172.2,172.19,3.27902411]
["bitfinex","SOLUSD",1747869357349,10.82120092,172.2,172.19,3.27902411]
["bitfinex","SOLUSD",1747869357675,10.82120092,172.2,172.18,3.27902411]
["bitfinex","SOLUSD",1747869358175,21.20053822,172.2,172.18,3.27902411]
["bitfinex","SOLUSD",1747869358482,10.82120092,172.2,172.18,3.27902411]
["bitfinex","SOLUSD",1747869358978,10.82120092,172.2,172.15,3.27902411]
["bitfinex","SOLUSD",1747869360149,10.3793373,172.19,172.15,3.27902411]
["bitfinex","SOLUSD",1747869360473,10.3793373,172.18,172.16,3.27902411]
["bitfinex","SOLUSD",1747869361178,10.3793373,172.19,172.16,3.27902411]
["bitfinex","SOLUSD",1747869361361,16.18721277,172.18,172.16,3.27902411]
["bitfinex","SOLUSD",1747869361572,16.18693027,172.19,172.13,3.27902411]
["bitfinex","SOLUSD",1747869361874,5.014,172.2,172.13,9.08855241]
["bitfinex","SOLUSD",1747869362074,5.014,172.2,172.13,10.70195241]
["bitfinex","SOLUSD",1747869362277,5.014,172.2,172.13,17.18185241]
["bitfinex","SOLUSD",1747869362581,5.014,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747869362874,5.014,172.2,172.17,34.82]
["bitfinex","SOLUSD",1747869363084,5.014,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747869363249,5.014,172.2,172.19,31.80753818]
["bitfinex","SOLUSD",1747869363449,5.014,172.2,172.19,31.94969975]
["bitfinex","SOLUSD",1747869363881,5.014,172.2,172.19,50.59934861]
["bitfinex","SOLUSD",1747869364053,5.014,172.27,172.2,0.14216157]
["bitfinex","SOLUSD",1747869364456,5.014,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747869364684,5.014,172.27,172.24,34.82]
["bitfinex","SOLUSD",1747869365372,5.014,172.27,172.24,40.62569614]
["bitfinex","SOLUSD",1747869366168,5.014,172.27,172.26,26.0]
["bitfinex","SOLUSD",1747869366482,6.8150347,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747869366686,6.8150347,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747869366980,5.014,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747869367279,5.014,172.33,172.32,18.79181043]
["bitfinex","SOLUSD",1747869367478,5.014,172.33,172.32,24.59496734]
["bitfinex","SOLUSD",1747869367682,5.014,172.33,172.32,5.80315691]
["bitfinex","SOLUSD",1747869367896,5.014,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869369064,26.61573466,172.39,172.3,84.6371]
["bitfinex","SOLUSD",1747869369288,15.80088565,172.36,172.28,34.82]
["bitfinex","SOLUSD",1747869369592,5.80214679,172.35,172.28,34.82]
["bitfinex","SOLUSD",1747869369966,21.60303244,172.35,172.29,3.27041021]
["bitfinex","SOLUSD",1747869371175,21.60303244,172.35,172.28,60.82]
["bitfinex","SOLUSD",1747869371979,15.80088565,172.34,172.28,34.82]
["bitfinex","SOLUSD",1747869372568,15.80088565,172.33,172.28,34.82]
["bitfinex","SOLUSD",1747869372882,15.80088565,172.32,172.24,34.82]
["bitfinex","SOLUSD",1747869373195,15.80088565,172.3,172.21,49.8398]
["bitfinex","SOLUSD",1747869373480,15.80088565,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747869373682,5.80416739,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747869373999,5.80416739,172.29,172.21,49.8398]
["bitfinex","SOLUSD",1747869374162,5.80282017,172.33,172.21,84.6598]
["bitfinex","SOLUSD",1747869374362,15.80088565,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747869374770,5.80282017,172.33,172.22,26.0]
["bitfinex","SOLUSD",1747869374970,5.80282017,172.33,172.24,26.0]
["bitfinex","SOLUSD",1747869375279,21.60370582,172.33,172.24,26.0]
["bitfinex","SOLUSD",1747869376775,5.80282017,172.33,172.24,26.0]
["bitfinex","SOLUSD",1747869376981,21.60370582,172.33,172.24,26.0]
["bitfinex","SOLUSD",1747869378071,15.80088565,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747869378383,20.30987059,172.33,172.24,26.0]
["bitfinex","SOLUSD",1747869378575,15.80088565,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747869379688,15.80088565,172.32,172.24,25.94336]
["bitfinex","SOLUSD",1747869379886,15.80088565,172.31,172.24,25.94336]
["bitfinex","SOLUSD",1747869380075,5.80383052,172.3,172.24,25.94336]
["bitfinex","SOLUSD",1747869382165,15.80088565,172.32,172.24,25.94336]
["bitfinex","SOLUSD",1747869382565,15.80088565,172.32,172.24,31.74918681]
["bitfinex","SOLUSD",1747869382765,15.80088565,172.32,172.24,25.94336]
["bitfinex","SOLUSD",1747869383183,5.80214679,172.35,172.24,31.74911335]
["bitfinex","SOLUSD",1747869383394,15.80088565,172.33,172.24,31.74911335]
["bitfinex","SOLUSD",1747869383905,15.80088565,172.33,172.24,114.74911335]
["bitfinex","SOLUSD",1747869384197,5.80315691,172.32,172.24,114.74911335]
["bitfinex","SOLUSD",1747869384787,21.60404256,172.32,172.24,108.94336]
["bitfinex","SOLUSD",1747869385067,15.80088565,172.31,172.24,108.94336]
["bitfinex","SOLUSD",1747869385381,15.80088565,172.27,172.21,43.5065]
["bitfinex","SOLUSD",1747869385578,15.80088565,172.25,172.19,90.93712729]
["bitfinex","SOLUSD",1747869385893,15.80088565,172.24,172.18,34.8]
["bitfinex","SOLUSD",1747869386101,5.80618939,172.23,172.18,34.8]
["bitfinex","SOLUSD",1747869386985,21.60707504,172.23,172.18,34.8]
["bitfinex","SOLUSD",1747869387194,15.80088565,172.21,172.16,41.96]
["bitfinex","SOLUSD",1747869387370,15.80088565,172.21,172.1,0.14216157]
["bitfinex","SOLUSD",1747869387371,15.80088565,172.18,172.1,125.34]
["bitfinex","SOLUSD",1747869387572,18.64964886,172.21,172.09,84.5255]
["bitfinex","SOLUSD",1747869387895,18.64964886,172.21,172.09,90.33637859]
["bitfinex","SOLUSD",1747869388082,15.80088565,172.17,172.09,116.33637859]
["bitfinex","SOLUSD",1747869388283,5.80825115,172.17,172.09,90.33637859]
["bitfinex","SOLUSD",1747869388473,5.80720092,172.2,172.09,116.33637859]
["bitfinex","SOLUSD",1747869388676,21.60808657,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747869388969,5.80707013,172.21,172.12,26.0]
["bitfinex","SOLUSD",1747869389170,5.80551523,172.25,172.13,111.07712729]
["bitfinex","SOLUSD",1747869389369,5.80551523,172.25,172.14,0.58064553]
["bitfinex","SOLUSD",1747869389580,33.1596612,172.3,172.17,26.0]
["bitfinex","SOLUSD",1747869389776,15.80088565,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747869389974,15.80088565,172.27,172.18,27.5255]
["bitfinex","SOLUSD",1747869390194,15.80088565,172.27,172.19,5.80753818]
["bitfinex","SOLUSD",1747869390374,15.80088565,172.26,172.18,33.33332276]
["bitfinex","SOLUSD",1747869390575,15.80088565,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747869390885,15.80088565,172.25,172.18,7.33332276]
["bitfinex","SOLUSD",1747869391200,15.80088565,172.27,172.18,33.33332276]
["bitfinex","SOLUSD",1747869391578,5.80461095,172.28,172.18,33.33332276]
["bitfinex","SOLUSD",1747869391774,15.80088565,172.27,172.18,33.33332276]
["bitfinex","SOLUSD",1747869392094,15.80088565,172.27,172.19,3.27293561]
["bitfinex","SOLUSD",1747869392299,6.4439,172.3,172.19,3.27293561]
["bitfinex","SOLUSD",1747869392300,15.80088565,172.24,172.19,3.27293561]
["bitfinex","SOLUSD",1747869392600,15.80088565,172.21,172.19,3.27293561]
["bitfinex","SOLUSD",1747869392779,15.80088565,172.2,172.19,3.27293561]
["bitfinex","SOLUSD",1747869392979,15.80088565,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747869393215,15.80088565,172.24,172.11,42.41905381]
["bitfinex","SOLUSD",1747869393492,15.80088565,172.16,172.11,1.78884519]
["bitfinex","SOLUSD",1747869394082,15.80088565,172.17,172.11,1.78884519]
["bitfinex","SOLUSD",1747869394286,48.519,172.21,172.11,7.59892109]
["bitfinex","SOLUSD",1747869394492,15.80088565,172.19,172.11,7.59892109]
["bitfinex","SOLUSD",1747869394796,42.34,172.21,172.12,26.0]
["bitfinex","SOLUSD",1747869395303,42.34,172.21,172.12,109.0]
["bitfinex","SOLUSD",1747869395495,5.80450429,172.28,172.13,3.99740071]
["bitfinex","SOLUSD",1747869395696,5.80450429,172.28,172.17,26.0]
["bitfinex","SOLUSD",1747869395998,15.80088565,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747869396296,15.80088565,172.25,172.18,5.80787547]
["bitfinex","SOLUSD",1747869396504,5.80450429,172.28,172.18,5.80787547]
["bitfinex","SOLUSD",1747869396799,15.80088565,172.27,172.18,5.80787547]
["bitfinex","SOLUSD",1747869396997,15.80088565,172.26,172.18,5.80787547]
["bitfinex","SOLUSD",1747869397304,15.80088565,172.24,172.17,31.80815115]
["bitfinex","SOLUSD",1747869398597,15.80088565,172.25,172.17,31.80815115]
["bitfinex","SOLUSD",1747869398777,15.80088565,172.26,172.17,31.80815115]
["bitfinex","SOLUSD",1747869399727,21.60615641,172.26,172.17,31.80815115]
["bitfinex","SOLUSD",1747869399897,15.80088565,172.25,172.17,31.80815115]
["bitfinex","SOLUSD",1747869400306,15.80088565,172.25,172.18,3.27416689]
["bitfinex","SOLUSD",1747869400479,15.80088565,172.26,172.18,3.27416689]
["bitfinex","SOLUSD",1747869400679,15.80088565,172.28,172.19,1.5599]
["bitfinex","SOLUSD",1747869400982,1.5995,172.31,172.21,26.0]
["bitfinex","SOLUSD",1747869401176,15.80088565,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747869401691,15.80088565,172.25,172.18,32.0593]
["bitfinex","SOLUSD",1747869401894,15.80088565,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747869402100,15.80088565,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747869402296,15.80088565,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747869402489,15.80088565,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747869402811,42.36,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747869402812,15.80088565,172.24,172.18,31.80785607]
["bitfinex","SOLUSD",1747869403410,15.80088565,172.25,172.18,31.80785607]
["bitfinex","SOLUSD",1747869403608,15.80088565,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747869403904,15.80088565,172.23,172.14,48.4193]
["bitfinex","SOLUSD",1747869403905,15.80088565,172.19,172.13,5.80929584]
["bitfinex","SOLUSD",1747869404203,15.80088565,172.19,172.11,3.34624519]
["bitfinex","SOLUSD",1747869404204,15.80088565,172.14,172.11,1.78884519]
["bitfinex","SOLUSD",1747869404443,15.80088565,172.13,172.11,1.78884519]
["bitfinex","SOLUSD",1747869405120,0.14216157,172.19,172.11,1.78884519]
["bitfinex","SOLUSD",1747869405121,15.80088565,172.15,172.11,1.78884519]
["bitfinex","SOLUSD",1747869405412,15.80088565,172.14,172.11,1.78884519]
["bitfinex","SOLUSD",1747869405999,15.80088565,172.15,172.11,1.78884519]
["bitfinex","SOLUSD",1747869406398,5.80720092,172.2,172.11,7.59906876]
["bitfinex","SOLUSD",1747869406796,15.80088565,172.18,172.11,7.59906876]
["bitfinex","SOLUSD",1747869406997,15.80088565,172.17,172.11,7.59906876]
["bitfinex","SOLUSD",1747869407250,5.80720092,172.2,172.11,7.59906876]
["bitfinex","SOLUSD",1747869407395,15.80088565,172.19,172.11,7.59906876]
["bitfinex","SOLUSD",1747869407709,15.80088565,172.2,172.11,7.59906876]
["bitfinex","SOLUSD",1747869408293,48.16680217,172.22,172.11,22.12466285]
["bitfinex","SOLUSD",1747869408492,15.80088565,172.2,172.11,22.12466285]
["bitfinex","SOLUSD",1747869408696,48.16617817,172.24,172.11,22.12466285]
["bitfinex","SOLUSD",1747869409008,15.80088565,172.22,172.11,22.12466285]
["bitfinex","SOLUSD",1747869409611,15.80088565,172.2,172.11,7.59906876]
["bitfinex","SOLUSD",1747869409795,63.96706382,172.24,172.11,1.78884519]
["bitfinex","SOLUSD",1747869409796,15.80088565,172.16,172.11,1.78884519]
["bitfinex","SOLUSD",1747869409997,15.80088565,172.13,172.11,1.78884519]
["bitfinex","SOLUSD",1747869410594,15.80088565,172.12,172.11,1.78884519]
["bitfinex","SOLUSD",1747869411714,21.61078571,172.12,172.11,1.78884519]
["bitfinex","SOLUSD",1747869412023,15.80088565,172.12,172.11,1.78884519]
["bitfinex","SOLUSD",1747869412203,34.45053451,172.12,172.01,5.81350749]
["bitfinex","SOLUSD",1747869412402,15.80088565,172.11,172.01,5.81350749]
["bitfinex","SOLUSD",1747869412711,15.80088565,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747869413094,13.67215018,172.16,172.04,26.0]
["bitfinex","SOLUSD",1747869413285,15.80088565,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747869414305,15.80088565,172.13,172.05,5.81226387]
["bitfinex","SOLUSD",1747869414499,5.8090262,172.15,172.05,5.81226387]
["bitfinex","SOLUSD",1747869414693,15.80088565,172.12,172.05,5.81226387]
["bitfinex","SOLUSD",1747869415103,15.80088565,172.12,172.04,114.81254792]
["bitfinex","SOLUSD",1747869415499,15.80088565,172.11,172.04,109.0]
["bitfinex","SOLUSD",1747869415819,15.80088565,172.1,172.01,5.81361548]
["bitfinex","SOLUSD",1747869416018,15.80088565,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747869416212,21.61160546,172.1,172.02,31.81309198]
["bitfinex","SOLUSD",1747869416723,15.80088565,172.11,172.02,31.81309198]
["bitfinex","SOLUSD",1747869416927,15.80088565,172.1,172.02,31.81309198]
["bitfinex","SOLUSD",1747869417231,15.80088565,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747869417430,15.80088565,172.08,172.03,3.29157139]
["bitfinex","SOLUSD",1747869417602,15.80088565,172.08,172.03,29.29157139]
["bitfinex","SOLUSD",1747869418231,20.33592285,172.11,172.03,29.29157139]
["bitfinex","SOLUSD",1747869418398,15.80088565,172.1,172.03,29.29157139]
["bitfinex","SOLUSD",1747869418606,21.61121441,172.11,172.03,29.29157139]
["bitfinex","SOLUSD",1747869419242,15.80088565,172.1,172.03,9.10428816]
["bitfinex","SOLUSD",1747869419741,21.61121441,172.11,172.04,3.29157139]
["bitfinex","SOLUSD",1747869420342,21.61121441,172.11,172.04,9.1041577]
["bitfinex","SOLUSD",1747869420647,7.8636,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747869420940,15.80088565,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747869421745,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747869421924,15.80088565,172.14,172.07,31.81149712]
["bitfinex","SOLUSD",1747869422421,21.60985104,172.15,172.08,3.2806599]
["bitfinex","SOLUSD",1747869422617,48.82848773,172.17,172.08,3.2806599]
["bitfinex","SOLUSD",1747869422824,15.80088565,172.16,172.08,3.2806599]
["bitfinex","SOLUSD",1747869423023,15.80088565,172.15,172.08,3.2806599]
["bitfinex","SOLUSD",1747869423705,21.60963299,172.16,172.09,31.81091289]
["bitfinex","SOLUSD",1747869424111,21.60963299,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747869424333,15.80088565,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747869425528,21.60963299,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747869425943,15.80088565,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747869426146,5.80922504,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747869427363,5.80922504,172.14,172.09,31.81089907]
["bitfinex","SOLUSD",1747869427511,43.02,172.17,172.09,31.81089907]
["bitfinex","SOLUSD",1747869427840,58.82088565,172.17,172.09,31.81089907]
["bitfinex","SOLUSD",1747869428726,43.02,172.17,172.09,31.81089907]
["bitfinex","SOLUSD",1747869428931,50.67354886,172.2,172.09,31.81089907]
["bitfinex","SOLUSD",1747869428932,15.80088565,172.19,172.09,31.81089907]
["bitfinex","SOLUSD",1747869429134,61.66964886,172.22,172.09,114.81089907]
["bitfinex","SOLUSD",1747869429322,18.79181043,172.28,172.13,26.0]
["bitfinex","SOLUSD",1747869429640,15.80088565,172.25,172.17,26.0]
["bitfinex","SOLUSD",1747869429814,15.80088565,172.26,172.17,26.0]
["bitfinex","SOLUSD",1747869430014,5.80450429,172.28,172.19,26.0]
["bitfinex","SOLUSD",1747869430211,21.60538994,172.28,172.19,27.6228]
["bitfinex","SOLUSD",1747869430823,21.60538994,172.28,172.19,33.43000437]
["bitfinex","SOLUSD",1747869431629,21.60538994,172.28,172.19,27.6228]
["bitfinex","SOLUSD",1747869432636,6.437,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747869432637,5.80419621,172.29,172.2,5.80720092]
["bitfinex","SOLUSD",1747869432940,15.80088565,172.3,172.2,31.80720092]
["bitfinex","SOLUSD",1747869433243,15.80088565,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747869433421,15.80088565,172.29,172.21,3.27933165]
["bitfinex","SOLUSD",1747869433830,18.79181043,172.31,172.21,3.27933165]
["bitfinex","SOLUSD",1747869433831,15.80088565,172.27,172.21,3.27933165]
["bitfinex","SOLUSD",1747869434253,15.80088565,172.28,172.21,3.27933165]
["bitfinex","SOLUSD",1747869434750,5.80484123,172.27,172.21,3.27933165]
["bitfinex","SOLUSD",1747869435126,5.80484123,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747869435950,21.60572688,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747869436250,36.11782997,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747869436624,21.60572688,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747869437027,15.80088565,172.24,172.16,6.1091]
["bitfinex","SOLUSD",1747869437327,87.79181043,172.26,172.14,36.62853344]
["bitfinex","SOLUSD",1747869437527,15.80088565,172.21,172.14,62.62853344]
["bitfinex","SOLUSD",1747869438033,5.80720092,172.2,172.14,62.62853344]
["bitfinex","SOLUSD",1747869438855,5.80693247,172.21,172.14,62.62853344]
["bitfinex","SOLUSD",1747869439051,5.80693247,172.21,172.15,0.5]
["bitfinex","SOLUSD",1747869440255,21.60781812,172.21,172.15,0.5]
["bitfinex","SOLUSD",1747869441858,5.80693247,172.21,172.15,0.5]
["bitfinex","SOLUSD",1747869442542,20.32409175,172.21,172.15,0.5]
["bitfinex","SOLUSD",1747869442742,36.1249774,172.21,172.15,0.5]
["bitfinex","SOLUSD",1747869442937,15.80088565,172.2,172.15,0.5]
["bitfinex","SOLUSD",1747869443542,36.1249774,172.21,172.14,27.78853344]
["bitfinex","SOLUSD",1747869443947,5.80693247,172.21,172.14,27.78853344]
["bitfinex","SOLUSD",1747869444454,14.51501123,172.24,172.14,27.78853344]
["bitfinex","SOLUSD",1747869444455,20.32086352,172.24,172.14,116.59775292]
["bitfinex","SOLUSD",1747869444642,36.12174917,172.24,172.14,116.59775292]
["bitfinex","SOLUSD",1747869445356,36.12174917,172.24,172.15,0.5]
["bitfinex","SOLUSD",1747869445555,15.80088565,172.23,172.15,0.5]
["bitfinex","SOLUSD",1747869445758,20.32086352,172.24,172.15,0.5]
["bitfinex","SOLUSD",1747869445945,36.12174917,172.24,172.15,0.5]
["bitfinex","SOLUSD",1747869446145,15.80088565,172.16,172.14,1.78853344]
["bitfinex","SOLUSD",1747869446449,21.60977324,172.15,172.14,1.78853344]
["bitfinex","SOLUSD",1747869446655,5.80888759,172.15,172.14,1.78853344]
["bitfinex","SOLUSD",1747869446835,21.60977324,172.15,172.14,1.78853344]
["bitfinex","SOLUSD",1747869447445,5.80888759,172.15,172.14,1.78853344]
["bitfinex","SOLUSD",1747869447645,15.80088565,172.18,172.14,1.78853344]
["bitfinex","SOLUSD",1747869447858,33.30875398,172.22,172.14,1.78853344]
["bitfinex","SOLUSD",1747869448160,15.80088565,172.19,172.14,1.78853344]
["bitfinex","SOLUSD",1747869448346,15.80088565,172.18,172.14,1.78853344]
["bitfinex","SOLUSD",1747869448860,21.60891397,172.18,172.14,1.78853344]
["bitfinex","SOLUSD",1747869449263,15.80088565,172.15,172.14,1.78853344]
["bitfinex","SOLUSD",1747869449955,34.59269608,172.15,172.03,1.5176]
["bitfinex","SOLUSD",1747869450261,34.59269608,172.15,172.05,26.0]
["bitfinex","SOLUSD",1747869450262,15.80088565,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747869450448,18.79181043,172.15,172.05,26.0]
["bitfinex","SOLUSD",1747869450449,18.79181043,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747869450648,18.79181043,172.13,172.06,3.28887698]
["bitfinex","SOLUSD",1747869450849,15.80088565,172.11,172.06,3.28887698]
["bitfinex","SOLUSD",1747869451552,15.80088565,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747869451745,15.80088565,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747869452144,15.80088565,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747869452767,21.61159234,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747869453563,15.80088565,172.07,171.99,1.5687]
["bitfinex","SOLUSD",1747869454159,15.80088565,172.06,171.99,1.5687]
["bitfinex","SOLUSD",1747869454369,15.80088565,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747869454865,15.80088565,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747869455365,15.80088565,172.07,172.02,29.28943521]
["bitfinex","SOLUSD",1747869455555,15.80088565,172.07,172.02,3.28943521]
["bitfinex","SOLUSD",1747869456263,5.81125058,172.08,172.02,3.28943521]
["bitfinex","SOLUSD",1747869456661,21.61213623,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747869457649,5.8109512,172.09,172.01,31.81352642]
["bitfinex","SOLUSD",1747869457850,15.80088565,172.09,172.01,31.81352642]
["bitfinex","SOLUSD",1747869458052,15.80088565,172.11,172.01,31.81352642]
["bitfinex","SOLUSD",1747869459170,15.80088565,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747869459171,5.81023763,172.11,172.03,5.8129396]
["bitfinex","SOLUSD",1747869459469,5.80922504,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747869459648,15.80088565,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747869459973,5.80922504,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747869460171,15.80088565,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747869460470,15.80088565,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747869460672,5.80922504,172.14,172.02,3.28673776]
["bitfinex","SOLUSD",1747869460673,5.80922504,172.14,172.07,0.5]
["bitfinex","SOLUSD",1747869460972,15.80088565,172.13,172.04,31.8124031]
["bitfinex","SOLUSD",1747869461344,15.80088565,172.12,172.04,31.8124031]
["bitfinex","SOLUSD",1747869461747,21.61092184,172.12,172.05,3.28702158]
["bitfinex","SOLUSD",1747869461972,42.7,172.15,172.05,3.28702158]
["bitfinex","SOLUSD",1747869461973,21.61050688,172.13,172.05,3.28702158]
["bitfinex","SOLUSD",1747869462677,5.80962123,172.13,172.05,3.28702158]
["bitfinex","SOLUSD",1747869462860,21.61025771,172.14,172.05,3.28702158]
["bitfinex","SOLUSD",1747869463253,21.61025771,172.14,172.06,3.28702158]
["bitfinex","SOLUSD",1747869463666,5.80937206,172.14,172.06,3.28702158]
["bitfinex","SOLUSD",1747869463967,21.61025771,172.14,172.07,1.5193]
["bitfinex","SOLUSD",1747869464164,15.80088565,172.12,172.06,3.28702158]
["bitfinex","SOLUSD",1747869464475,5.80937206,172.14,172.06,3.28702158]
["bitfinex","SOLUSD",1747869464655,15.80088565,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747869464862,5.80937206,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747869464863,15.80088565,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747869465755,5.81023763,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747869466178,5.81023763,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747869466485,15.80088565,172.1,172.04,83.0]
["bitfinex","SOLUSD",1747869466783,5.81023763,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747869466951,15.80088565,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747869467146,15.80088565,172.09,172.05,3.28829379]
["bitfinex","SOLUSD",1747869467377,15.80088565,172.07,172.05,3.28829379]
["bitfinex","SOLUSD",1747869467568,15.80088565,172.08,172.05,3.28829379]
["bitfinex","SOLUSD",1747869467778,20.33583172,172.11,172.05,3.28829379]
["bitfinex","SOLUSD",1747869467977,21.61204819,172.09,172.05,3.28829379]
["bitfinex","SOLUSD",1747869468676,21.61204819,172.09,172.03,1.6195]
["bitfinex","SOLUSD",1747869468852,15.80088565,172.08,172.03,1.6195]
["bitfinex","SOLUSD",1747869469678,5.81116254,172.09,172.03,1.6195]
["bitfinex","SOLUSD",1747869469973,21.61204819,172.09,172.03,1.6195]
["bitfinex","SOLUSD",1747869470876,5.80990006,172.12,172.03,1.6195]
["bitfinex","SOLUSD",1747869471079,15.80088565,172.1,172.03,1.6195]
["bitfinex","SOLUSD",1747869471256,15.80088565,172.1,172.04,3.28668536]
["bitfinex","SOLUSD",1747869471571,5.80990006,172.12,172.04,3.28668536]
["bitfinex","SOLUSD",1747869471572,20.33465023,172.12,172.04,3.28668536]
["bitfinex","SOLUSD",1747869471783,5.80990006,172.12,172.04,29.28668536]
["bitfinex","SOLUSD",1747869471973,21.61078571,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747869472282,15.80088565,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747869472975,21.61144259,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747869473682,5.81055694,172.11,172.04,5.81244578]
["bitfinex","SOLUSD",1747869473853,21.61144259,172.11,172.04,31.81244578]
["bitfinex","SOLUSD",1747869474054,5.80956253,172.13,172.04,31.81244578]
["bitfinex","SOLUSD",1747869474253,15.80088565,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747869474482,15.80088565,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747869475184,15.80088565,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747869475357,15.80088565,172.07,172.03,1.6195]
["bitfinex","SOLUSD",1747869475558,15.80088565,172.07,172.03,27.6195]
["bitfinex","SOLUSD",1747869475879,15.80088565,172.09,172.03,27.6195]
["bitfinex","SOLUSD",1747869476181,15.80088565,172.06,171.99,1.6023]
["bitfinex","SOLUSD",1747869476389,15.80088565,172.03,171.95,15.82488766]
["bitfinex","SOLUSD",1747869476592,34.45053451,172.08,172.0,3.29152632]
["bitfinex","SOLUSD",1747869476593,15.80088565,172.02,172.0,3.29152632]
["bitfinex","SOLUSD",1747869476754,15.80088565,172.01,172.0,3.29152632]
["bitfinex","SOLUSD",1747869477160,34.59269608,172.01,172.0,3.29152632]
["bitfinex","SOLUSD",1747869477762,34.59269608,172.01,171.93,26.0]
["bitfinex","SOLUSD",1747869478085,5.81496772,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747869479387,36.15327268,171.97,171.9,8.2688]
["bitfinex","SOLUSD",1747869479559,20.35238703,171.97,171.86,6.1288]
["bitfinex","SOLUSD",1747869479885,15.80088565,171.93,171.86,6.1288]
["bitfinex","SOLUSD",1747869480091,21.61754456,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747869480260,15.80088565,171.91,171.83,10.31515461]
["bitfinex","SOLUSD",1747869480577,5.81625358,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747869480957,21.61713923,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747869481493,5.81496772,171.97,171.88,26.0]
["bitfinex","SOLUSD",1747869481666,47.75464095,171.98,171.88,60.86]
["bitfinex","SOLUSD",1747869481866,47.75464095,171.98,171.88,68.00268285]
["bitfinex","SOLUSD",1747869482381,63.5555266,171.98,171.89,5.81767409]
["bitfinex","SOLUSD",1747869482591,12.05365516,172.05,171.93,26.0]
["bitfinex","SOLUSD",1747869482807,5.81177244,172.07,171.97,26.0]
["bitfinex","SOLUSD",1747869482977,15.80088565,172.06,171.97,26.0]
["bitfinex","SOLUSD",1747869483161,5.81177244,172.07,171.97,26.0]
["bitfinex","SOLUSD",1747869483707,0.14216157,172.09,171.98,3.28854555]
["bitfinex","SOLUSD",1747869483858,15.80088565,172.09,171.98,29.28854555]
["bitfinex","SOLUSD",1747869484058,5.81023763,172.11,171.99,26.0]
["bitfinex","SOLUSD",1747869484286,15.80088565,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747869484491,5.81023763,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747869485001,18.64964886,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747869485002,5.80956253,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747869485203,15.80088565,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747869485507,5.80956253,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747869485679,15.80088565,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747869485997,15.80088565,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747869486182,5.80956253,172.13,172.05,9.0983681]
["bitfinex","SOLUSD",1747869486355,15.80088565,172.12,172.05,9.0983681]
["bitfinex","SOLUSD",1747869486561,20.78675751,172.18,172.08,26.0]
["bitfinex","SOLUSD",1747869486562,5.80918346,172.15,172.08,26.0]
["bitfinex","SOLUSD",1747869486774,15.80088565,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747869486976,15.80088565,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747869487585,15.80088565,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747869488391,15.80088565,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747869489069,15.80088565,172.13,172.07,1.50812943]
["bitfinex","SOLUSD",1747869489263,15.80088565,172.13,172.07,27.50812943]
["bitfinex","SOLUSD",1747869489671,18.79181043,172.16,172.07,27.50812943]
["bitfinex","SOLUSD",1747869489871,15.80088565,172.14,172.07,27.50812943]
["bitfinex","SOLUSD",1747869490085,5.80821281,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747869490488,21.60977324,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747869490988,5.80888759,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747869492301,15.80088565,172.2,172.09,31.81084635]
["bitfinex","SOLUSD",1747869492501,5.80720092,172.2,172.1,46.34]
["bitfinex","SOLUSD",1747869492701,47.9241,172.29,172.13,26.0]
["bitfinex","SOLUSD",1747869492913,15.80088565,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747869493782,5.80618939,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747869495578,5.80618939,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747869495784,5.80618939,172.23,172.16,60.84]
["bitfinex","SOLUSD",1747869496174,18.64964886,172.26,172.16,66.64850266]
["bitfinex","SOLUSD",1747869496374,5.80484123,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747869497204,15.80088565,172.31,172.2,26.0]
["bitfinex","SOLUSD",1747869497499,15.80088565,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747869497681,15.94304722,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747869497885,5.80484123,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747869498801,20.31694432,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747869498997,20.31694432,172.27,172.17,60.84]
["bitfinex","SOLUSD",1747869498998,15.80088565,172.26,172.17,60.84]
["bitfinex","SOLUSD",1747869499181,15.80088565,172.24,172.17,60.84]
["bitfinex","SOLUSD",1747869499376,34.59269608,172.25,172.17,60.84]
["bitfinex","SOLUSD",1747869499584,15.80088565,172.26,172.17,60.84]
["bitfinex","SOLUSD",1747869499889,36.11782997,172.27,172.17,60.84]
["bitfinex","SOLUSD",1747869500185,36.11782997,172.27,172.18,1.38549452]
["bitfinex","SOLUSD",1747869500778,5.80484123,172.27,172.18,1.38549452]
["bitfinex","SOLUSD",1747869501997,21.60505304,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747869502206,20.31458587,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747869502416,14.50805653,172.32,172.23,34.84]
["bitfinex","SOLUSD",1747869502588,20.30397957,172.38,172.26,26.0]
["bitfinex","SOLUSD",1747869502787,5.80113702,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747869503100,5.80113702,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747869503775,5.80113702,172.38,172.31,34.84]
["bitfinex","SOLUSD",1747869504104,10.81482572,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869504395,5.014,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869504819,10.81480845,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869505104,5.014,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869505398,10.81494862,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869506200,10.81494862,172.39,172.34,34.82]
["bitfinex","SOLUSD",1747869506411,5.014,172.39,172.34,34.82]
["bitfinex","SOLUSD",1747869506577,10.81505235,172.39,172.34,34.82]
["bitfinex","SOLUSD",1747869506777,10.81505235,172.39,172.33,1.15351534]
["bitfinex","SOLUSD",1747869507084,25.31705362,172.39,172.33,1.15351534]
["bitfinex","SOLUSD",1747869507393,26.615938,172.39,172.33,1.15351534]
["bitfinex","SOLUSD",1747869507702,5.014,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869507901,5.014,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747869508074,10.81493936,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747869508279,10.81493936,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869509109,26.61582501,172.39,172.33,27.15351534]
["bitfinex","SOLUSD",1747869509317,15.80088565,172.37,172.33,1.15351534]
["bitfinex","SOLUSD",1747869509693,25.31694063,172.39,172.33,1.15351534]
["bitfinex","SOLUSD",1747869509900,5.80181016,172.36,172.33,1.15351534]
["bitfinex","SOLUSD",1747869510697,5.80141936,172.38,172.33,27.15351534]
["bitfinex","SOLUSD",1747869511909,10.81483393,172.39,172.33,27.15351534]
["bitfinex","SOLUSD",1747869513987,5.014,172.39,172.33,27.15351534]
["bitfinex","SOLUSD",1747869514197,5.014,172.39,172.33,32.95628353]
["bitfinex","SOLUSD",1747869514807,5.014,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747869515004,5.014,172.39,172.37,60.8]
["bitfinex","SOLUSD",1747869517016,10.81481217,172.39,172.37,34.8]
["bitfinex","SOLUSD",1747869517597,5.014,172.39,172.37,34.8]
["bitfinex","SOLUSD",1747869518000,5.014,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747869518419,5.014,172.39,172.37,40.60131966]
["bitfinex","SOLUSD",1747869518603,5.014,172.39,172.37,34.8]
["bitfinex","SOLUSD",1747869519707,5.014,172.39,172.37,60.8]
["bitfinex","SOLUSD",1747869519906,5.014,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747869519907,10.81485255,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747869520109,10.81485255,172.39,172.35,34.8]
["bitfinex","SOLUSD",1747869520425,10.81485255,172.39,172.35,60.8]
["bitfinex","SOLUSD",1747869520619,5.014,172.39,172.35,34.8]
["bitfinex","SOLUSD",1747869520923,5.014,172.39,172.35,60.8]
["bitfinex","SOLUSD",1747869521120,5.014,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747869523225,5.014,172.39,172.37,27.5811]
["bitfinex","SOLUSD",1747869524598,10.81512008,172.39,172.36,34.8]
["bitfinex","SOLUSD",1747869525125,5.014,172.39,172.36,34.8]
["bitfinex","SOLUSD",1747869525423,10.81486846,172.39,172.36,34.8]
["bitfinex","SOLUSD",1747869525927,5.014,172.39,172.34,32.73436902]
["bitfinex","SOLUSD",1747869526630,5.014,172.39,172.34,26.93221198]
["bitfinex","SOLUSD",1747869526631,10.81482145,172.39,172.34,26.93221198]
["bitfinex","SOLUSD",1747869527034,5.014,172.39,172.34,26.93221198]
["bitfinex","SOLUSD",1747869527198,5.014,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869529404,10.8148758,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869530098,5.014,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869531402,10.81485668,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869531917,5.014,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869532633,5.014,172.39,172.34,6.73467445]
["bitfinex","SOLUSD",1747869534021,10.81482904,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869534435,5.014,172.39,172.34,6.73454591]
["bitfinex","SOLUSD",1747869535506,10.81483989,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869535701,26.61572554,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869535904,15.80088565,172.37,172.34,0.93221198]
["bitfinex","SOLUSD",1747869536740,15.80088565,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869537231,5.80214679,172.35,172.34,0.93221198]
["bitfinex","SOLUSD",1747869537614,21.60303244,172.35,172.34,0.93221198]
["bitfinex","SOLUSD",1747869538527,5.80214679,172.35,172.34,0.93221198]
["bitfinex","SOLUSD",1747869538721,5.80190696,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869538926,5.80132597,172.38,172.34,0.93221198]
["bitfinex","SOLUSD",1747869539225,15.80088565,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869539418,15.80088565,172.35,172.34,0.93221198]
["bitfinex","SOLUSD",1747869540242,15.80088565,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869540424,21.60221162,172.38,172.34,0.93221198]
["bitfinex","SOLUSD",1747869541233,5.014,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869541234,26.61576417,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869541537,10.81487852,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869541921,5.014,172.39,172.34,6.73466205]
["bitfinex","SOLUSD",1747869542731,5.014,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747869543733,5.014,172.39,172.35,29.27109694]
["bitfinex","SOLUSD",1747869544926,5.014,172.39,172.36,3.27109694]
["bitfinex","SOLUSD",1747869545424,10.81481135,172.39,172.36,3.27109694]
["bitfinex","SOLUSD",1747869545622,26.615697,172.39,172.36,3.27109694]
["bitfinex","SOLUSD",1747869546228,15.80088565,172.38,172.36,3.27109694]
["bitfinex","SOLUSD",1747869546433,26.615697,172.39,172.36,3.27109694]
["bitfinex","SOLUSD",1747869546636,26.615697,172.39,172.35,3.27109694]
["bitfinex","SOLUSD",1747869547135,15.80088565,172.38,172.35,3.27109694]
["bitfinex","SOLUSD",1747869547954,15.80088565,172.37,172.35,3.27109694]
["bitfinex","SOLUSD",1747869548249,15.80088565,172.36,172.35,3.27109694]
["bitfinex","SOLUSD",1747869548547,15.80088565,172.37,172.35,3.27109694]
["bitfinex","SOLUSD",1747869549030,5.80181016,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869549524,15.80088565,172.37,172.34,0.93221198]
["bitfinex","SOLUSD",1747869549725,21.60256334,172.37,172.34,0.93221198]
["bitfinex","SOLUSD",1747869549923,5.80167769,172.37,172.34,0.93221198]
["bitfinex","SOLUSD",1747869550233,21.60210441,172.38,172.34,0.93221198]
["bitfinex","SOLUSD",1747869550750,15.80088565,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869551049,15.80088565,172.37,172.34,0.93221198]
["bitfinex","SOLUSD",1747869551248,5.80181016,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869551624,21.60269581,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869553023,19.5165394,172.39,172.34,0.93221198]
["bitfinex","SOLUSD",1747869553024,15.80088565,172.35,172.34,0.93221198]
["bitfinex","SOLUSD",1747869553221,15.80088565,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869553651,10.36418366,172.36,172.34,0.93221198]
["bitfinex","SOLUSD",1747869554261,10.36418366,172.35,172.34,0.93221198]
["bitfinex","SOLUSD",1747869555366,16.16633045,172.35,172.34,0.93221198]
["bitfinex","SOLUSD",1747869559151,45.18016297,172.35,172.34,0.93221198]
["bitfinex","SOLUSD",1747869559349,6.1855,172.3,172.22,8.21873526]
["bitfinex","SOLUSD",1747869559549,10.36418366,172.23,172.22,8.21873526]
["bitfinex","SOLUSD",1747869559954,29.15599409,172.23,172.22,8.21873526]
["bitfinex","SOLUSD",1747869560123,74.32017775,172.23,172.22,8.21873526]
["bitfinex","SOLUSD",1747869560323,80.12636714,172.23,172.17,3.29612959]
["bitfinex","SOLUSD",1747869560536,21.83556288,172.23,172.17,3.29612959]
["bitfinex","SOLUSD",1747869560719,78.28375442,172.28,172.17,3.29612959]
["bitfinex","SOLUSD",1747869560720,5.80589492,172.24,172.17,3.29612959]
["bitfinex","SOLUSD",1747869560928,5.80589492,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747869561124,5.80589492,172.24,172.17,3.29612959]
["bitfinex","SOLUSD",1747869561460,10.36418366,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747869561659,15.81870807,172.22,172.15,1.5317]
["bitfinex","SOLUSD",1747869562157,15.81870807,172.2,172.15,1.5317]
["bitfinex","SOLUSD",1747869562658,15.81870807,172.18,172.1,1.5317]
["bitfinex","SOLUSD",1747869562839,15.81870807,172.17,172.1,1.5317]
["bitfinex","SOLUSD",1747869563159,53.59181043,172.22,172.1,27.5317]
["bitfinex","SOLUSD",1747869563160,34.8,172.22,172.1,27.5317]
["bitfinex","SOLUSD",1747869563354,15.81870807,172.18,172.1,1.5317]
["bitfinex","SOLUSD",1747869564126,15.81870807,172.17,172.1,1.5317]
["bitfinex","SOLUSD",1747869564464,21.62725406,172.17,172.1,1.5317]
["bitfinex","SOLUSD",1747869564661,5.80854599,172.17,172.1,1.5317]
["bitfinex","SOLUSD",1747869564825,21.62663482,172.18,172.1,7.34221714]
["bitfinex","SOLUSD",1747869565158,21.62663482,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747869566151,15.81870807,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747869566353,15.81870807,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747869566647,5.80585229,172.24,172.11,31.81023763]
["bitfinex","SOLUSD",1747869566821,15.81870807,172.22,172.11,31.81023763]
["bitfinex","SOLUSD",1747869567247,15.81870807,172.19,172.11,31.81023763]
["bitfinex","SOLUSD",1747869567448,15.81870807,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747869567654,15.81870807,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747869567953,15.81870807,172.21,172.11,26.0]
["bitfinex","SOLUSD",1747869568135,15.81870807,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747869568540,5.80585229,172.24,172.15,26.0]
["bitfinex","SOLUSD",1747869568737,15.81870807,172.24,172.15,26.0]
["bitfinex","SOLUSD",1747869568934,21.62419343,172.26,172.15,26.0]
["bitfinex","SOLUSD",1747869569134,5.80548536,172.26,172.15,26.0]
["bitfinex","SOLUSD",1747869569339,5.80416739,172.29,172.16,18.79181043]
["bitfinex","SOLUSD",1747869569656,14.50743874,172.33,172.16,18.79181043]
["bitfinex","SOLUSD",1747869569657,6.2542,172.37,172.21,18.64964886]
["bitfinex","SOLUSD",1747869569835,5.94397173,172.36,172.24,26.0]
["bitfinex","SOLUSD",1747869570223,235.25603649,172.39,172.26,26.0]
["bitfinex","SOLUSD",1747869570224,15.81870807,172.37,172.26,26.0]
["bitfinex","SOLUSD",1747869570425,15.81870807,172.37,172.27,26.0]
["bitfinex","SOLUSD",1747869570760,21.62018779,172.37,172.28,5.80450429]
["bitfinex","SOLUSD",1747869571065,20.83270807,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869571230,5.014,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869571561,20.83270807,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869571861,15.81870807,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747869572048,20.83270807,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869572383,5.014,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869572543,26.63355895,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869572727,26.63355895,172.39,172.32,31.80306213]
["bitfinex","SOLUSD",1747869573360,5.014,172.39,172.32,31.80306213]
["bitfinex","SOLUSD",1747869573774,5.014,172.39,172.3,5.80383052]
["bitfinex","SOLUSD",1747869574059,20.83270807,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747869574267,15.81870807,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747869574631,5.80147357,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747869574830,21.62018164,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747869575252,15.81870807,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747869575662,20.83270807,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869575862,26.63355546,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869576158,15.81870807,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747869576361,26.63355546,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747869577257,15.81870807,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747869577944,15.81870807,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747869578539,15.81870807,172.38,172.29,7.7669]
["bitfinex","SOLUSD",1747869578745,15.81870807,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747869578960,5.80147357,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747869579270,15.81870807,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747869579429,5.80147357,172.37,172.24,65.47465474]
["bitfinex","SOLUSD",1747869579430,15.81870807,172.33,172.24,65.47465474]
["bitfinex","SOLUSD",1747869579753,15.81870807,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747869579955,15.81870807,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747869580359,15.81870807,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747869580540,15.81870807,172.36,172.28,26.0]
["bitfinex","SOLUSD",1747869580953,5.80214679,172.35,172.28,31.80430454]
["bitfinex","SOLUSD",1747869581261,21.62085486,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747869581472,15.81870807,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747869581762,21.62085486,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747869582338,5.80113702,172.38,172.28,26.0]
["bitfinex","SOLUSD",1747869582663,15.81870807,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747869582975,5.80113702,172.38,172.28,26.0]
["bitfinex","SOLUSD",1747869583143,15.81870807,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747869583341,5.80113702,172.38,172.28,26.0]
["bitfinex","SOLUSD",1747869583342,15.81870807,172.36,172.28,26.0]
["bitfinex","SOLUSD",1747869584061,15.81870807,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747869584436,5.80214679,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747869584747,21.62085486,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747869585250,21.62085486,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747869585461,15.81870807,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747869585981,15.81870807,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747869586983,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747869589168,5.80315691,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747869589662,15.81870807,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747869589877,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747869590047,15.81870807,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747869590775,15.81870807,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747869591072,14.64668698,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747869591275,15.81870807,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747869591475,15.81870807,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747869592277,15.81870807,172.32,172.27,31.80479048]
["bitfinex","SOLUSD",1747869592649,5.80214679,172.35,172.27,31.80479048]
["bitfinex","SOLUSD",1747869592845,15.81870807,172.33,172.27,31.80479048]
["bitfinex","SOLUSD",1747869593584,21.6218209,172.33,172.27,31.80483984]
["bitfinex","SOLUSD",1747869593787,16.17057346,172.33,172.27,31.80483984]
["bitfinex","SOLUSD",1747869594778,10.36746063,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747869595081,10.36746063,172.32,172.24,9.15465474]
["bitfinex","SOLUSD",1747869595380,10.36746063,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747869595558,10.36746063,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747869595764,10.36746063,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747869595958,10.36746063,172.29,172.24,9.15465474]
["bitfinex","SOLUSD",1747869595959,10.36746063,172.27,172.24,0.88485474]
["bitfinex","SOLUSD",1747869596165,10.36746063,172.25,172.24,0.88485474]
["bitfinex","SOLUSD",1747869596765,16.17297586,172.25,172.24,0.88485474]
["bitfinex","SOLUSD",1747869597578,5.80551523,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747869597785,10.36746063,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747869598167,14.51062444,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747869598376,5.80450429,172.28,172.21,0.5]
["bitfinex","SOLUSD",1747869598562,10.36746063,172.26,172.21,0.5]
["bitfinex","SOLUSD",1747869598889,5.80551523,172.25,172.21,0.5]
["bitfinex","SOLUSD",1747869599683,5.80484123,172.27,172.21,0.5]
["bitfinex","SOLUSD",1747869599989,15.81154273,172.26,172.21,0.5]
["bitfinex","SOLUSD",1747869600159,15.81154273,172.26,172.21,26.5]
["bitfinex","SOLUSD",1747869600556,15.81154273,172.25,172.21,26.5]
["bitfinex","SOLUSD",1747869600773,5.80541536,172.26,172.21,26.5]
["bitfinex","SOLUSD",1747869600979,21.61640919,172.27,172.21,32.30684315]
["bitfinex","SOLUSD",1747869601355,15.81154273,172.27,172.21,32.30684315]
["bitfinex","SOLUSD",1747869601558,15.81154273,172.28,172.21,32.30684315]
["bitfinex","SOLUSD",1747869601883,5.80383052,172.3,172.21,32.30684315]
["bitfinex","SOLUSD",1747869602095,15.81154273,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747869602438,15.81154273,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747869602960,15.81154273,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747869603286,15.81154273,172.26,172.21,0.5]
["bitfinex","SOLUSD",1747869603495,15.81154273,172.22,172.16,6.2708]
["bitfinex","SOLUSD",1747869603783,0.14216157,172.26,172.15,27.6652]
["bitfinex","SOLUSD",1747869604085,0.14216157,172.26,172.11,64.113]
["bitfinex","SOLUSD",1747869604086,15.81154273,172.17,172.11,64.113]
["bitfinex","SOLUSD",1747869604287,15.81154273,172.17,172.12,26.97114917]
["bitfinex","SOLUSD",1747869604672,64.2446,172.28,172.14,26.0]
["bitfinex","SOLUSD",1747869604879,15.81154273,172.23,172.16,31.80822596]
["bitfinex","SOLUSD",1747869605666,15.81154273,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747869605870,15.81154273,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1747869606073,26.0,172.3,172.16,18.64964886]
["bitfinex","SOLUSD",1747869606074,56.74584273,172.32,172.17,0.14216157]
["bitfinex","SOLUSD",1747869606288,15.81154273,172.28,172.19,44.79181043]
["bitfinex","SOLUSD",1747869606668,15.81154273,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747869606890,15.81154273,172.24,172.18,36.3921]
["bitfinex","SOLUSD",1747869607165,15.81154273,172.23,172.18,62.3921]
["bitfinex","SOLUSD",1747869607378,15.81154273,172.23,172.18,27.5721]
["bitfinex","SOLUSD",1747869607670,15.81154273,172.24,172.18,27.5721]
["bitfinex","SOLUSD",1747869607996,15.81154273,172.23,172.18,27.5721]
["bitfinex","SOLUSD",1747869608790,15.81154273,172.24,172.18,27.5721]
["bitfinex","SOLUSD",1747869608994,21.61784846,172.23,172.18,27.5721]
["bitfinex","SOLUSD",1747869609497,15.81154273,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747869609872,15.81154273,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747869610072,21.61784846,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747869610282,5.80517821,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747869610683,15.81154273,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747869610881,15.81154273,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747869611089,15.81154273,172.24,172.18,31.80777263]
["bitfinex","SOLUSD",1747869611685,15.81154273,172.25,172.18,31.80777263]
["bitfinex","SOLUSD",1747869611902,15.81154273,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747869612601,5.80416739,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747869612899,15.81154273,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747869613096,21.61672094,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747869614605,15.81154273,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747869614910,15.81154273,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747869615287,15.81154273,172.27,172.22,31.80651071]
["bitfinex","SOLUSD",1747869616010,15.81154273,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747869616198,5.80382533,172.31,172.22,31.80652428]
["bitfinex","SOLUSD",1747869616387,15.81154273,172.27,172.22,31.80652428]
["bitfinex","SOLUSD",1747869617107,15.81154273,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747869617287,15.81154273,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747869617601,5.80452189,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747869617602,15.81154273,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747869617805,5.80452189,172.28,172.17,34.82]
["bitfinex","SOLUSD",1747869617806,15.81154273,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747869618106,15.81154273,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747869618284,15.81154273,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747869619180,15.81154273,172.27,172.22,5.80652653]
["bitfinex","SOLUSD",1747869619700,10.37401688,172.27,172.22,5.80652653]
["bitfinex","SOLUSD",1747869620398,10.37401688,172.28,172.22,5.80652653]
["bitfinex","SOLUSD",1747869620702,5.80387864,172.3,172.22,5.80652653]
["bitfinex","SOLUSD",1747869620703,10.37401688,172.29,172.23,0.5]
["bitfinex","SOLUSD",1747869621298,10.37401688,172.29,172.23,6.30597712]
["bitfinex","SOLUSD",1747869621616,10.37401688,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747869621914,5.80348326,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747869621915,10.37401688,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747869622092,10.37401688,172.29,172.23,0.5]
["bitfinex","SOLUSD",1747869622912,16.17821999,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747869623214,10.37401688,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747869623398,10.37401688,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747869623715,10.37401688,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747869624104,8.22705622,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747869624311,10.37401688,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747869625118,10.37401688,172.33,172.28,31.80445882]
["bitfinex","SOLUSD",1747869625617,10.37401688,172.33,172.29,0.5]
["bitfinex","SOLUSD",1747869625799,10.37401688,172.32,172.29,0.5]
["bitfinex","SOLUSD",1747869626192,10.37401688,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747869626916,10.37401688,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747869627114,16.17763127,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747869627819,10.37401688,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747869628114,5.80361439,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747869628325,10.37401688,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747869628497,10.37401688,172.3,172.25,6.6238]
["bitfinex","SOLUSD",1747869628498,10.37401688,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747869628893,10.37401688,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747869629090,8.22705622,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1747869629334,10.37401688,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747869629513,10.37401688,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747869630018,10.37401688,172.32,172.26,83.0]
["bitfinex","SOLUSD",1747869630321,10.37401688,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747869630525,10.37401688,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747869631320,10.37401688,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747869631898,10.37401688,172.28,172.22,1.5954]
["bitfinex","SOLUSD",1747869632093,10.37401688,172.25,172.22,1.5954]
["bitfinex","SOLUSD",1747869632334,5.80420769,172.29,172.18,59.78778927]
["bitfinex","SOLUSD",1747869632628,10.37401688,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747869633012,10.37401688,172.25,172.18,59.78778927]
["bitfinex","SOLUSD",1747869633219,10.37401688,172.26,172.19,3.28638636]
["bitfinex","SOLUSD",1747869633406,12.41629797,172.32,172.21,26.0]
["bitfinex","SOLUSD",1747869633730,10.37401688,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747869633927,5.80319797,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747869634112,10.37401688,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747869634497,5.80280311,172.34,172.23,26.0]
["bitfinex","SOLUSD",1747869634704,10.37401688,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747869634917,10.37401688,172.32,172.25,3.28638636]
["bitfinex","SOLUSD",1747869635325,6.6131,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747869635326,10.37401688,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747869636032,5.80179174,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747869636334,10.37401688,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747869637027,10.37401688,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747869637532,10.37401688,172.34,172.28,31.80448991]
["bitfinex","SOLUSD",1747869637726,5.80238485,172.35,172.28,31.80448991]
["bitfinex","SOLUSD",1747869637927,15.79654839,172.34,172.28,31.80448991]
["bitfinex","SOLUSD",1747869638301,15.79654839,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747869638617,5.80238485,172.35,172.25,1.5823]
["bitfinex","SOLUSD",1747869638821,5.80113702,172.38,172.29,26.0]
["bitfinex","SOLUSD",1747869639144,15.79654839,172.38,172.29,26.0]
["bitfinex","SOLUSD",1747869639313,5.014,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747869640144,5.014,172.39,172.33,27.6325]
["bitfinex","SOLUSD",1747869641335,5.014,172.39,172.34,5.80248346]
["bitfinex","SOLUSD",1747869642425,5.014,172.39,172.35,0.5]
["bitfinex","SOLUSD",1747869642607,5.014,172.39,172.34,5.80248346]
["bitfinex","SOLUSD",1747869643634,5.014,172.39,172.33,27.6325]
["bitfinex","SOLUSD",1747869643831,15.79654839,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747869644035,15.79654839,172.35,172.29,1.5116]
["bitfinex","SOLUSD",1747869644236,10.81487436,172.39,172.29,1.5116]
["bitfinex","SOLUSD",1747869644237,15.79654839,172.33,172.29,1.5116]
["bitfinex","SOLUSD",1747869644536,15.79654839,172.3,172.25,1.5116]
["bitfinex","SOLUSD",1747869644714,1.5899,172.36,172.22,5.80649009]
["bitfinex","SOLUSD",1747869644715,15.79654839,172.28,172.22,5.80649009]
["bitfinex","SOLUSD",1747869644912,15.79654839,172.29,172.22,5.80649009]
["bitfinex","SOLUSD",1747869645120,18.79181043,172.35,172.22,5.80649009]
["bitfinex","SOLUSD",1747869645325,1.5899,172.36,172.22,5.80649009]
["bitfinex","SOLUSD",1747869645326,15.79654839,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747869645515,5.80114409,172.38,172.27,26.0]
["bitfinex","SOLUSD",1747869646029,15.79654839,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747869646234,15.79654839,172.32,172.28,1.6453]
["bitfinex","SOLUSD",1747869646434,0.14216157,172.37,172.27,26.0]
["bitfinex","SOLUSD",1747869646731,15.79654839,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747869647036,5.014,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869647241,5.014,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747869647725,15.79654839,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747869647917,5.014,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747869648123,20.81054839,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747869648634,15.79654839,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747869649309,15.79654839,172.38,172.32,1.539]
["bitfinex","SOLUSD",1747869649310,15.79654839,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747869649511,20.81054839,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869649805,20.81054839,172.39,172.35,31.80206282]
["bitfinex","SOLUSD",1747869650431,5.014,172.39,172.35,31.80206282]
["bitfinex","SOLUSD",1747869650827,15.79654839,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747869652616,5.014,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869653135,5.014,172.39,172.35,31.8021419]
["bitfinex","SOLUSD",1747869653538,5.014,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869653841,15.79654839,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747869654414,20.81054839,172.39,172.35,31.80207295]
["bitfinex","SOLUSD",1747869654845,15.79654839,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747869655541,15.79654839,172.37,172.32,1.539]
["bitfinex","SOLUSD",1747869655843,15.79654839,172.34,172.27,1.6176]
["bitfinex","SOLUSD",1747869656055,15.79654839,172.29,172.23,15.57643637]
["bitfinex","SOLUSD",1747869656238,15.79654839,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747869656554,6.269,172.36,172.26,26.0]
["bitfinex","SOLUSD",1747869656718,15.79654839,172.32,172.24,0.14216157]
["bitfinex","SOLUSD",1747869656918,15.79654839,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747869657339,15.79654839,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747869657538,15.79654839,172.31,172.26,31.80511573]
["bitfinex","SOLUSD",1747869658443,15.79654839,172.32,172.26,31.80511573]
["bitfinex","SOLUSD",1747869659040,15.79654839,172.3,172.27,29.27308313]
["bitfinex","SOLUSD",1747869659555,15.79654839,172.29,172.27,3.27308313]
["bitfinex","SOLUSD",1747869659853,5.80352974,172.31,172.27,3.27308313]
["bitfinex","SOLUSD",1747869659854,15.79654839,172.28,172.27,3.27308313]
["bitfinex","SOLUSD",1747869660533,15.79654839,172.28,172.21,26.0]
["bitfinex","SOLUSD",1747869661042,15.79654839,172.27,172.21,31.8066322]
["bitfinex","SOLUSD",1747869661419,15.79654839,172.28,172.21,31.8066322]
["bitfinex","SOLUSD",1747869661656,15.79654839,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747869661852,15.79654839,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747869662523,40.60322521,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747869662524,15.79654839,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747869662745,50.59654839,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747869662948,15.79654839,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747869663250,15.79654839,172.32,172.26,6.30517821]
["bitfinex","SOLUSD",1747869663944,15.79654839,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747869664126,15.79654839,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747869664742,15.79654839,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747869664928,5.80153058,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747869665130,15.79654839,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747869665331,15.79654839,172.33,172.28,1.5512]
["bitfinex","SOLUSD",1747869665540,5.80214837,172.35,172.28,27.5512]
["bitfinex","SOLUSD",1747869665737,15.79654839,172.33,172.28,27.5512]
["bitfinex","SOLUSD",1747869666627,15.79654839,172.34,172.28,33.35556723]
["bitfinex","SOLUSD",1747869666959,15.79654839,172.34,172.29,3.2746723]
["bitfinex","SOLUSD",1747869667138,15.79654839,172.33,172.29,3.2746723]
["bitfinex","SOLUSD",1747869668052,15.79654839,172.33,172.28,33.35556723]
["bitfinex","SOLUSD",1747869668434,21.5992521,172.34,172.28,33.35556723]
["bitfinex","SOLUSD",1747869668636,5.014,172.39,172.28,33.35556723]
["bitfinex","SOLUSD",1747869668840,15.79654839,172.36,172.28,33.35556723]
["bitfinex","SOLUSD",1747869669035,15.79654839,172.35,172.28,33.35556723]
["bitfinex","SOLUSD",1747869669256,15.79654839,172.36,172.28,33.35556723]
["bitfinex","SOLUSD",1747869670053,5.80160126,172.37,172.28,33.35556723]
["bitfinex","SOLUSD",1747869670226,15.79654839,172.36,172.29,3.27358183]
["bitfinex","SOLUSD",1747869670432,20.81054839,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1747869670650,15.79654839,172.37,172.3,18.64964886]
["bitfinex","SOLUSD",1747869670838,10.81492092,172.39,172.29,3.27358183]
["bitfinex","SOLUSD",1747869671243,15.79654839,172.35,172.29,3.27358183]
["bitfinex","SOLUSD",1747869671455,15.79654839,172.35,172.3,3.27358183]
["bitfinex","SOLUSD",1747869672144,15.79654839,172.36,172.3,3.27358183]
["bitfinex","SOLUSD",1747869672537,15.79654839,172.36,172.3,9.0773287]
["bitfinex","SOLUSD",1747869672739,15.79654839,172.36,172.31,3.27358183]
["bitfinex","SOLUSD",1747869672968,15.79654839,172.35,172.31,3.27358183]
["bitfinex","SOLUSD",1747869673266,5.80113702,172.38,172.31,3.27358183]
["bitfinex","SOLUSD",1747869673436,15.79654839,172.36,172.31,3.27358183]
["bitfinex","SOLUSD",1747869673635,15.79654839,172.36,172.3,3.27358183]
["bitfinex","SOLUSD",1747869673945,21.59847106,172.36,172.3,3.27358183]
["bitfinex","SOLUSD",1747869674148,15.79654839,172.34,172.3,3.27358183]
["bitfinex","SOLUSD",1747869674463,15.79654839,172.38,172.3,3.27358183]
["bitfinex","SOLUSD",1747869674766,5.014,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869675564,26.61135863,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869675749,26.61135863,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747869675750,15.79654839,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747869676066,21.59806223,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747869676250,5.80151384,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747869676449,21.59806223,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747869676858,5.80114236,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747869677064,21.59769075,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747869677264,15.79654839,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747869677560,10.8148297,172.39,172.33,31.80271543]
["bitfinex","SOLUSD",1747869677751,20.81054839,172.39,172.33,31.80271543]
["bitfinex","SOLUSD",1747869677948,5.014,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869679344,20.81054839,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869679667,15.79654839,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747869679974,15.79654839,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747869680276,15.79654839,172.38,172.36,0.5]
["bitfinex","SOLUSD",1747869680570,15.79654839,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747869680768,5.014,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869681067,5.014,172.39,172.32,5.80308874]
["bitfinex","SOLUSD",1747869681068,5.014,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869681271,5.014,172.39,172.35,31.80211187]
["bitfinex","SOLUSD",1747869681658,5.014,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1747869681842,5.014,172.39,172.35,34.66147409]
["bitfinex","SOLUSD",1747869682045,5.014,172.39,172.34,5.80240603]
["bitfinex","SOLUSD",1747869682246,26.61143128,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869683166,15.79654839,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747869683368,10.8148565,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747869683579,26.61140489,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747869683759,15.3743764,172.39,172.33,31.80281442]
["bitfinex","SOLUSD",1747869684152,5.014,172.39,172.33,31.80281442]
["bitfinex","SOLUSD",1747869684360,21.17528351,172.39,172.33,31.80281442]
["bitfinex","SOLUSD",1747869684674,10.81490711,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747869685012,21.17528351,172.39,172.34,3.27540262]
["bitfinex","SOLUSD",1747869685153,10.3603764,172.38,172.34,3.77540262]
["bitfinex","SOLUSD",1747869685359,5.80147357,172.37,172.34,3.77540262]
["bitfinex","SOLUSD",1747869685780,5.80147357,172.37,172.34,0.5]
["bitfinex","SOLUSD",1747869685977,10.3603764,172.36,172.34,0.5]
["bitfinex","SOLUSD",1747869686286,5.014,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747869686471,5.014,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747869686973,5.014,172.39,172.36,27.5746]
["bitfinex","SOLUSD",1747869687362,5.014,172.39,172.37,5.80147357]
["bitfinex","SOLUSD",1747869687565,5.014,172.39,172.36,27.5746]
["bitfinex","SOLUSD",1747869687752,5.014,172.39,172.36,33.37634786]
["bitfinex","SOLUSD",1747869688580,5.014,172.39,172.36,33.37638517]
["bitfinex","SOLUSD",1747869688784,5.014,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747869689473,5.014,172.39,172.36,31.80171733]
["bitfinex","SOLUSD",1747869689793,5.014,172.39,172.37,18.64964886]
["bitfinex","SOLUSD",1747869690287,5.014,172.39,172.37,19.14964886]
["bitfinex","SOLUSD",1747869690897,5.014,172.39,172.38,21.92355564]
["bitfinex","SOLUSD",1747869691077,5.014,172.39,172.38,47.92355564]
["bitfinex","SOLUSD",1747869691273,5.014,172.39,172.38,21.92355564]
["bitfinex","SOLUSD",1747869691589,5.014,172.39,172.38,29.22609266]
["bitfinex","SOLUSD",1747869692267,5.014,172.39,172.38,10.5764438]
["bitfinex","SOLUSD",1747869692580,5.014,172.39,172.38,29.27390678]
["bitfinex","SOLUSD",1747869692774,5.014,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747869697882,5.014,172.39,172.38,31.80113702]
["bitfinex","SOLUSD",1747869698079,5.014,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747869698481,5.014,172.39,172.38,44.64964886]
["bitfinex","SOLUSD",1747869698668,5.014,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747869699695,5.014,172.45,172.44,25.94926739]
["bitfinex","SOLUSD",1747869699895,5.014,172.45,172.44,51.94926739]
["bitfinex","SOLUSD",1747869700197,5.014,172.45,172.44,58.27576739]
["bitfinex","SOLUSD",1747869700898,5.014,172.45,172.44,32.41792896]
["bitfinex","SOLUSD",1747869701496,5.014,172.45,172.44,35.68170208]
["bitfinex","SOLUSD",1747869704999,5.014,172.51,172.48,44.64964886]
["bitfinex","SOLUSD",1747869705982,5.014,172.51,172.49,5.79743753]
["bitfinex","SOLUSD",1747869707190,5.014,172.51,172.5,18.64964886]
["bitfinex","SOLUSD",1747869707389,5.014,172.57,172.56,26.0]
["bitfinex","SOLUSD",1747869707896,15.3743764,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747869708077,5.014,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747869708687,5.014,172.63,172.58,0.93684663]
["bitfinex","SOLUSD",1747869709108,5.014,172.63,172.58,0.75463482]
["bitfinex","SOLUSD",1747869709302,5.014,172.63,172.57,5.79474995]
["bitfinex","SOLUSD",1747869709508,15.3743764,172.63,172.58,0.5863154]
["bitfinex","SOLUSD",1747869709691,10.80677062,172.63,172.58,0.48488117]
["bitfinex","SOLUSD",1747869709892,15.3743764,172.63,172.59,0.58538084]
["bitfinex","SOLUSD",1747869710294,2.11936987,172.63,172.6,157.60808625]
["bitfinex","SOLUSD",1747869710505,5.014,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747869710888,5.014,172.69,172.66,0.58514351]
["bitfinex","SOLUSD",1747869711816,5.014,172.69,172.67,0.5]
["bitfinex","SOLUSD",1747869712018,5.014,172.69,172.67,6.29130037]
["bitfinex","SOLUSD",1747869712224,5.014,172.69,172.67,6.87640999]
["bitfinex","SOLUSD",1747869714107,5.014,172.69,172.67,1.08510962]
["bitfinex","SOLUSD",1747869716314,20.74082699,172.69,172.67,1.08510962]
["bitfinex","SOLUSD",1747869716492,5.014,172.69,172.67,1.08510962]
["bitfinex","SOLUSD",1747869716805,5.014,172.69,172.68,34.50315163]
["bitfinex","SOLUSD",1747869717204,5.014,172.69,172.68,35.07319302]
["bitfinex","SOLUSD",1747869717528,5.014,172.69,172.68,35.02086335]
["bitfinex","SOLUSD",1747869718289,5.014,172.69,172.68,59.46157081]
["bitfinex","SOLUSD",1747869718906,5.014,172.69,172.68,50.95841918]
["bitfinex","SOLUSD",1747869720004,5.014,172.69,172.68,51.10058075]
["bitfinex","SOLUSD",1747869720317,5.014,172.69,172.68,102.81639369]
["bitfinex","SOLUSD",1747869720524,5.014,172.76,172.69,27.29496206]
["bitfinex","SOLUSD",1747869720726,5.014,172.76,172.7,0.57874056]
["bitfinex","SOLUSD",1747869720901,5.014,172.76,172.7,1.11041454]
["bitfinex","SOLUSD",1747869721101,5.014,172.76,172.71,0.5316432]
["bitfinex","SOLUSD",1747869723123,4.79275,172.76,172.71,0.5316432]
["bitfinex","SOLUSD",1747869723323,20.51957699,172.76,172.71,0.5316432]
["bitfinex","SOLUSD",1747869723622,15.72682699,172.72,172.71,0.5316432]
["bitfinex","SOLUSD",1747869723999,31.45365398,172.72,172.71,0.5316432]
["bitfinex","SOLUSD",1747869724397,37.24337144,172.72,172.71,0.5316432]
["bitfinex","SOLUSD",1747869724904,21.51654445,172.72,172.71,0.5316432]
["bitfinex","SOLUSD",1747869725403,5.78910222,172.74,172.71,0.5316432]
["bitfinex","SOLUSD",1747869725602,15.72682699,172.72,172.71,0.5316432]
["bitfinex","SOLUSD",1747869725822,4.79275,172.76,172.71,0.5316432]
["bitfinex","SOLUSD",1747869726015,15.72682699,172.73,172.71,0.5316432]
["bitfinex","SOLUSD",1747869726407,4.79275,172.76,172.71,0.5316432]
["bitfinex","SOLUSD",1747869727417,4.79275,172.76,172.71,6.3182379]
["bitfinex","SOLUSD",1747869727603,4.79275,172.76,172.71,0.52819628]
["bitfinex","SOLUSD",1747869728512,15.72682699,172.75,172.71,0.52819628]
["bitfinex","SOLUSD",1747869728833,15.72682699,172.73,172.71,0.52819628]
["bitfinex","SOLUSD",1747869729512,5.62682699,172.74,172.71,0.52819628]
["bitfinex","SOLUSD",1747869729721,15.72682699,172.75,172.71,0.52819628]
["bitfinex","SOLUSD",1747869729898,4.79275,172.76,172.71,0.52819628]
["bitfinex","SOLUSD",1747869730101,15.72682699,172.75,172.71,0.52819628]
["bitfinex","SOLUSD",1747869731226,4.79275,172.76,172.71,0.52819628]
["bitfinex","SOLUSD",1747869732420,4.79275,172.76,172.72,18.64964886]
["bitfinex","SOLUSD",1747869733038,4.79275,172.76,172.71,0.52819628]
["bitfinex","SOLUSD",1747869733207,4.79275,172.76,172.72,53.15280049]
["bitfinex","SOLUSD",1747869733407,4.79275,172.76,172.72,53.73152136]
["bitfinex","SOLUSD",1747869733621,4.79275,172.76,172.73,0.14216157]
["bitfinex","SOLUSD",1747869733828,4.79275,172.76,172.75,26.0]
["bitfinex","SOLUSD",1747869734430,4.79275,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747869734431,20.51957699,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747869734629,26.30796545,172.76,172.71,26.52819628]
["bitfinex","SOLUSD",1747869734829,10.58113846,172.76,172.71,0.52819628]
["bitfinex","SOLUSD",1747869735146,15.72682699,172.74,172.71,0.52819628]
["bitfinex","SOLUSD",1747869735836,10.58113846,172.76,172.71,0.52819628]
["bitfinex","SOLUSD",1747869736155,4.79275,172.76,172.73,26.0]
["bitfinex","SOLUSD",1747869737448,4.79275,172.76,172.71,0.52819628]
["bitfinex","SOLUSD",1747869737655,10.58113453,172.76,172.71,0.52819628]
["bitfinex","SOLUSD",1747869737826,4.79275,172.76,172.71,18.64964886]
["bitfinex","SOLUSD",1747869738034,4.79275,172.76,172.72,26.48834896]
["bitfinex","SOLUSD",1747869738435,4.79275,172.76,172.73,0.48832069]
["bitfinex","SOLUSD",1747869739552,10.58117828,172.76,172.73,0.48832069]
["bitfinex","SOLUSD",1747869739733,15.72682699,172.75,172.73,0.48832069]
["bitfinex","SOLUSD",1747869739931,10.58117828,172.76,172.73,0.48832069]
["bitfinex","SOLUSD",1747869739932,15.72682699,172.74,172.73,0.48832069]
["bitfinex","SOLUSD",1747869740257,15.72682699,172.74,172.7,0.37590577]
["bitfinex","SOLUSD",1747869740445,15.72682699,172.73,172.7,0.37590577]
["bitfinex","SOLUSD",1747869740927,15.72682699,172.74,172.7,0.37590577]
["bitfinex","SOLUSD",1747869741127,21.51582873,172.75,172.7,0.37590577]
["bitfinex","SOLUSD",1747869741551,10.58115452,172.76,172.7,0.37590577]
["bitfinex","SOLUSD",1747869741752,10.58115452,172.76,172.7,6.16625367]
["bitfinex","SOLUSD",1747869742142,10.58115452,172.76,172.71,0.37588401]
["bitfinex","SOLUSD",1747869742661,4.79275,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747869743037,4.79275,172.76,172.75,0.37579697]
["bitfinex","SOLUSD",1747869743453,4.79275,172.76,172.75,24.81415784]
["bitfinex","SOLUSD",1747869743843,4.79275,172.76,172.75,24.95631941]
["bitfinex","SOLUSD",1747869745074,4.79275,172.76,172.75,0.37579697]
["bitfinex","SOLUSD",1747869745840,4.79275,172.76,172.75,6.16450898]
["bitfinex","SOLUSD",1747869746039,4.79275,172.76,172.75,0.37579697]
["bitfinex","SOLUSD",1747869746238,4.79275,172.76,172.75,6.16450898]
["bitfinex","SOLUSD",1747869746442,4.79275,172.76,172.75,24.95631941]
["bitfinex","SOLUSD",1747869746643,4.79275,172.76,172.75,24.81415784]
["bitfinex","SOLUSD",1747869747261,4.79275,172.76,172.75,24.95631941]
["bitfinex","SOLUSD",1747869747465,4.79275,172.76,172.75,6.16450898]
["bitfinex","SOLUSD",1747869747666,4.79275,172.76,172.75,24.95631941]
["bitfinex","SOLUSD",1747869748162,4.79275,172.76,172.75,28.18419946]
["bitfinex","SOLUSD",1747869748331,4.79275,172.76,172.75,28.76273834]
["bitfinex","SOLUSD",1747869751735,4.79275,172.76,172.75,37.26588997]
["bitfinex","SOLUSD",1747869753255,6.80802307,172.77,172.76,24.58018736]
["bitfinex","SOLUSD",1747869753450,0.00701163,172.77,172.76,24.58018736]
["bitfinex","SOLUSD",1747869753741,0.00701163,172.77,172.76,24.95596258]
["bitfinex","SOLUSD",1747869754469,0.00701163,172.77,172.76,28.18384263]
["bitfinex","SOLUSD",1747869757361,0.00701163,172.77,172.76,54.04168106]
["bitfinex","SOLUSD",1747869757766,0.00701163,172.77,172.76,3.60365527]
["bitfinex","SOLUSD",1747869758139,15.73383862,172.77,172.76,3.60365527]
["bitfinex","SOLUSD",1747869758465,21.52188052,172.77,172.76,3.60365527]
["bitfinex","SOLUSD",1747869758872,21.52188052,172.77,172.76,0.37577522]
["bitfinex","SOLUSD",1747869759665,6.2947,172.76,172.66,8.15272513]
["bitfinex","SOLUSD",1747869759965,15.72682699,172.67,172.66,8.15272513]
["bitfinex","SOLUSD",1747869760469,5.78904712,172.74,172.66,8.15272513]
["bitfinex","SOLUSD",1747869760673,15.72682699,172.7,172.66,8.15272513]
["bitfinex","SOLUSD",1747869761051,5.78904712,172.74,172.66,8.15272513]
["bitfinex","SOLUSD",1747869761254,5.78904712,172.74,172.64,26.0]
["bitfinex","SOLUSD",1747869761459,15.72682699,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747869762055,15.72682699,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747869762266,15.72682699,172.7,172.64,31.79231522]
["bitfinex","SOLUSD",1747869762578,15.72682699,172.7,172.65,3.25343722]
["bitfinex","SOLUSD",1747869762952,5.78898613,172.75,172.65,3.25343722]
["bitfinex","SOLUSD",1747869763154,15.72682699,172.71,172.65,3.25343722]
["bitfinex","SOLUSD",1747869763653,6.2947,172.76,172.65,3.25343722]
["bitfinex","SOLUSD",1747869763654,15.72682699,172.72,172.65,3.25343722]
["bitfinex","SOLUSD",1747869763960,12.08308076,172.76,172.65,18.64964886]
["bitfinex","SOLUSD",1747869763961,15.72682699,172.71,172.65,18.64964886]
["bitfinex","SOLUSD",1747869764163,15.72682699,172.71,172.64,31.79231522]
["bitfinex","SOLUSD",1747869765451,15.72682699,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747869765647,15.72682699,172.7,172.64,31.79239574]
["bitfinex","SOLUSD",1747869765861,15.72682699,172.71,172.64,31.79239574]
["bitfinex","SOLUSD",1747869766256,15.72682699,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747869766559,5.78871201,172.75,172.64,26.0]
["bitfinex","SOLUSD",1747869766983,15.72682699,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747869767164,6.2947,172.76,172.65,18.64964886]
["bitfinex","SOLUSD",1747869767372,15.72682699,172.72,172.65,18.64964886]
["bitfinex","SOLUSD",1747869767680,6.2947,172.76,172.65,18.64964886]
["bitfinex","SOLUSD",1747869767983,15.72682699,172.73,172.65,18.64964886]
["bitfinex","SOLUSD",1747869768477,6.2947,172.76,172.66,5.79172941]
["bitfinex","SOLUSD",1747869768478,15.72682699,172.74,172.66,5.79172941]
["bitfinex","SOLUSD",1747869768654,15.72682699,172.73,172.66,5.79172941]
["bitfinex","SOLUSD",1747869769673,15.72682699,172.75,172.67,18.64964886]
["bitfinex","SOLUSD",1747869770259,22.02152699,172.76,172.68,5.7910586]
["bitfinex","SOLUSD",1747869770465,15.72682699,172.76,172.69,18.64964886]
["bitfinex","SOLUSD",1747869770675,15.73383862,172.77,172.69,18.64964886]
["bitfinex","SOLUSD",1747869770984,0.00701163,172.77,172.68,32.36994012]
["bitfinex","SOLUSD",1747869771274,5.79505475,172.77,172.68,31.7910586]
["bitfinex","SOLUSD",1747869771477,15.72682699,172.76,172.68,31.7910586]
["bitfinex","SOLUSD",1747869771781,0.00701163,172.77,172.68,31.7910586]
["bitfinex","SOLUSD",1747869771975,0.00701163,172.77,172.69,19.22848524]
["bitfinex","SOLUSD",1747869772274,0.00701163,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1747869774686,0.00701163,172.77,172.71,3.24859442]
["bitfinex","SOLUSD",1747869775661,0.00701163,172.77,172.7,5.79038795]
["bitfinex","SOLUSD",1747869776357,0.00701163,172.77,172.71,44.64964886]
["bitfinex","SOLUSD",1747869776684,0.00701163,172.77,172.73,18.64964886]
["bitfinex","SOLUSD",1747869777658,0.00701163,172.77,172.76,44.64964886]
["bitfinex","SOLUSD",1747869778281,0.00701163,172.77,172.76,48.03887225]
["bitfinex","SOLUSD",1747869778482,0.00701163,172.77,172.76,55.69196832]
["bitfinex","SOLUSD",1747869778676,0.00701163,172.77,172.76,61.48034525]
["bitfinex","SOLUSD",1747869778873,0.00701163,172.77,172.76,62.05890756]
["bitfinex","SOLUSD",1747869779577,5.014,172.82,172.76,76.5298499]
["bitfinex","SOLUSD",1747869779774,5.014,172.82,172.78,0.14216157]
["bitfinex","SOLUSD",1747869779970,5.014,172.82,172.79,18.64964886]
["bitfinex","SOLUSD",1747869780165,5.014,172.82,172.79,44.64964886]
["bitfinex","SOLUSD",1747869780371,5.014,172.88,172.8,18.35441575]
["bitfinex","SOLUSD",1747869780567,5.014,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747869780785,20.74082699,172.88,172.8,34.24892941]
["bitfinex","SOLUSD",1747869781580,20.74082699,172.88,172.8,40.03585568]
["bitfinex","SOLUSD",1747869781779,20.74082699,172.88,172.8,34.24892941]
["bitfinex","SOLUSD",1747869782164,6.3598,172.87,172.8,8.24892941]
["bitfinex","SOLUSD",1747869782365,15.72682699,172.82,172.73,14.68286092]
["bitfinex","SOLUSD",1747869782604,5.78670215,172.81,172.73,8.24892941]
["bitfinex","SOLUSD",1747869782771,5.78670215,172.81,172.73,14.03822913]
["bitfinex","SOLUSD",1747869782969,14.46349136,172.85,172.73,14.03822913]
["bitfinex","SOLUSD",1747869782970,15.72682699,172.83,172.73,14.03822913]
["bitfinex","SOLUSD",1747869783173,15.72682699,172.81,172.73,8.24892941]
["bitfinex","SOLUSD",1747869783384,15.72682699,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747869783884,15.72682699,172.81,172.73,8.24892941]
["bitfinex","SOLUSD",1747869784264,15.72682699,172.82,172.73,34.24892941]
["bitfinex","SOLUSD",1747869784667,14.46424438,172.84,172.73,34.24892941]
["bitfinex","SOLUSD",1747869784866,15.72682699,172.8,172.73,8.24892941]
["bitfinex","SOLUSD",1747869785068,14.46424438,172.84,172.69,33.33250978]
["bitfinex","SOLUSD",1747869785271,15.72682699,172.77,172.69,8.24892941]
["bitfinex","SOLUSD",1747869785670,15.72682699,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747869786078,33.11389324,172.84,172.7,26.0]
["bitfinex","SOLUSD",1747869786279,15.72682699,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747869786479,0.14216157,172.82,172.69,8.24892941]
["bitfinex","SOLUSD",1747869786679,15.72682699,172.78,172.69,14.03957711]
["bitfinex","SOLUSD",1747869786999,14.46731183,172.81,172.72,0.14216157]
["bitfinex","SOLUSD",1747869787000,5.78677121,172.81,172.72,0.14216157]
["bitfinex","SOLUSD",1747869787287,14.46456854,172.84,172.72,0.14216157]
["bitfinex","SOLUSD",1747869787288,5.78569775,172.84,172.74,18.79181043]
["bitfinex","SOLUSD",1747869787477,21.51252474,172.84,172.74,18.79181043]
["bitfinex","SOLUSD",1747869787673,5.78569775,172.84,172.74,18.79181043]
["bitfinex","SOLUSD",1747869787878,21.51252474,172.84,172.74,27.04073984]
["bitfinex","SOLUSD",1747869788394,21.51252474,172.84,172.74,32.82975688]
["bitfinex","SOLUSD",1747869788595,5.78470207,172.87,172.78,18.64964886]
["bitfinex","SOLUSD",1747869788904,10.79839502,172.88,172.78,19.22818932]
["bitfinex","SOLUSD",1747869789206,40.98611974,172.88,172.76,26.0]
["bitfinex","SOLUSD",1747869789370,25.25929275,172.88,172.76,26.0]
["bitfinex","SOLUSD",1747869789570,15.72682699,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747869789770,25.25929275,172.88,172.76,26.0]
["bitfinex","SOLUSD",1747869790115,15.72682699,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747869790296,15.72682699,172.86,172.77,18.64964886]
["bitfinex","SOLUSD",1747869790489,15.72682699,172.87,172.77,18.64964886]
["bitfinex","SOLUSD",1747869791387,15.72682699,172.86,172.77,18.64964886]
["bitfinex","SOLUSD",1747869791590,5.78536303,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1747869791996,5.78536303,172.85,172.76,8.24892941]
["bitfinex","SOLUSD",1747869792177,5.78536303,172.85,172.72,24.43924411]
["bitfinex","SOLUSD",1747869792377,5.78536303,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747869792576,21.51219002,172.85,172.75,26.0]
["bitfinex","SOLUSD",1747869792771,5.78536303,172.85,172.75,26.0]
["bitfinex","SOLUSD",1747869792977,15.72682699,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1747869793177,15.72682699,172.85,172.76,18.64964886]
["bitfinex","SOLUSD",1747869793698,5.78494215,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1747869793998,5.78494215,172.87,172.76,24.4380106]
["bitfinex","SOLUSD",1747869794205,15.72682699,172.86,172.76,24.4380106]
["bitfinex","SOLUSD",1747869794389,5.78494215,172.87,172.77,0.14216157]
["bitfinex","SOLUSD",1747869794566,5.78494215,172.87,172.76,32.68694001]
["bitfinex","SOLUSD",1747869794567,15.72682699,172.86,172.76,32.68694001]
["bitfinex","SOLUSD",1747869794768,15.72682699,172.85,172.76,32.68694001]
["bitfinex","SOLUSD",1747869795190,5.014,172.88,172.8,18.64964886]
["bitfinex","SOLUSD",1747869795696,5.014,172.88,172.8,24.43638873]
["bitfinex","SOLUSD",1747869795888,5.014,172.88,172.81,0.57846042]
["bitfinex","SOLUSD",1747869796586,5.014,172.88,172.82,18.64964886]
["bitfinex","SOLUSD",1747869797098,5.014,172.88,172.84,18.64964886]
["bitfinex","SOLUSD",1747869797627,5.014,172.88,172.86,44.64964886]
["bitfinex","SOLUSD",1747869797779,1.64099754,172.88,172.87,25.15475201]
["bitfinex","SOLUSD",1747869798106,40.316,172.91,172.9,44.79181043]
["bitfinex","SOLUSD",1747869798281,20.63621999,172.91,172.9,44.79181043]
["bitfinex","SOLUSD",1747869798598,6.014,173.0,172.95,18.64964886]
["bitfinex","SOLUSD",1747869798771,6.014,173.0,172.96,0.57795827]
["bitfinex","SOLUSD",1747869799105,6.014,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747869799601,6.014,173.0,172.97,0.57797061]
["bitfinex","SOLUSD",1747869799775,6.014,173.0,172.93,26.57785796]
["bitfinex","SOLUSD",1747869799974,27.52119848,173.0,172.89,0.57799338]
["bitfinex","SOLUSD",1747869800173,27.52119848,173.0,172.91,26.0]
["bitfinex","SOLUSD",1747869800472,6.014,173.0,172.91,44.64964886]
["bitfinex","SOLUSD",1747869800675,15.72682699,172.99,172.89,18.79181043]
["bitfinex","SOLUSD",1747869801089,15.72682699,172.97,172.88,0.57797354]
["bitfinex","SOLUSD",1747869801278,15.72682699,172.97,172.83,6.5993]
["bitfinex","SOLUSD",1747869801279,58.33545466,173.0,172.83,41.2993]
["bitfinex","SOLUSD",1747869801481,58.33545466,173.0,172.88,26.0]
["bitfinex","SOLUSD",1747869801482,11.79438761,173.0,172.88,26.0]
["bitfinex","SOLUSD",1747869801686,6.014,173.0,172.9,0.14216157]
["bitfinex","SOLUSD",1747869801903,6.014,173.0,172.92,0.14216157]
["bitfinex","SOLUSD",1747869802469,6.014,173.0,172.92,8.39109098]
["bitfinex","SOLUSD",1747869802674,6.014,173.0,172.96,18.64964886]
["bitfinex","SOLUSD",1747869803287,6.014,173.0,172.98,18.64964886]
["bitfinex","SOLUSD",1747869803498,6.014,173.0,172.98,44.64964886]
["bitfinex","SOLUSD",1747869804005,34.68,173.17,173.04,18.79181043]
["bitfinex","SOLUSD",1747869804304,56.62,173.19,173.07,26.0]
["bitfinex","SOLUSD",1747869804598,15.72682699,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747869804807,63.4350347,173.22,173.11,26.0]
["bitfinex","SOLUSD",1747869805118,15.72682699,173.18,173.11,26.0]
["bitfinex","SOLUSD",1747869805298,15.72682699,173.18,173.1,18.79181043]
["bitfinex","SOLUSD",1747869805494,15.72682699,173.17,173.07,26.0]
["bitfinex","SOLUSD",1747869805796,15.72682699,173.15,173.07,26.0]
["bitfinex","SOLUSD",1747869806006,15.72682699,173.14,173.07,26.0]
["bitfinex","SOLUSD",1747869806529,5.77400542,173.19,173.09,26.0]
["bitfinex","SOLUSD",1747869806685,15.72682699,173.17,173.07,0.71978931]
["bitfinex","SOLUSD",1747869807009,5.77400542,173.19,173.08,18.64964886]
["bitfinex","SOLUSD",1747869807309,5.77400542,173.19,173.1,26.0]
["bitfinex","SOLUSD",1747869807482,15.72682699,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747869807676,5.77333872,173.21,173.12,26.0]
["bitfinex","SOLUSD",1747869807881,15.72682699,173.2,173.12,26.0]
["bitfinex","SOLUSD",1747869808084,5.77333872,173.21,173.1,18.64964886]
["bitfinex","SOLUSD",1747869808085,5.77333872,173.21,173.11,18.64964886]
["bitfinex","SOLUSD",1747869808301,5.77333872,173.21,173.14,26.0]
["bitfinex","SOLUSD",1747869808482,15.72682699,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747869808687,6.8150347,173.22,173.2,18.64964886]
["bitfinex","SOLUSD",1747869808915,6.8150347,173.22,173.21,0.14216157]
["bitfinex","SOLUSD",1747869809116,6.8150347,173.22,173.2,18.64964886]
["bitfinex","SOLUSD",1747869809326,6.8150347,173.22,173.21,0.14216157]
["bitfinex","SOLUSD",1747869809524,6.8150347,173.22,173.2,18.64964886]
["bitfinex","SOLUSD",1747869810099,6.8150347,173.22,173.17,26.57715806]
["bitfinex","SOLUSD",1747869810430,6.8150347,173.22,173.2,18.64964886]
["bitfinex","SOLUSD",1747869810613,6.8150347,173.22,173.19,26.57713029]
["bitfinex","SOLUSD",1747869810804,12.58818076,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1747869811530,6.8150347,173.22,173.17,26.57727801]
["bitfinex","SOLUSD",1747869812234,12.58805383,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747869812538,6.8150347,173.22,173.17,0.57730266]
["bitfinex","SOLUSD",1747869812733,6.8150347,173.22,173.16,44.64964886]
["bitfinex","SOLUSD",1747869813107,6.8150347,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747869813441,6.8150347,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747869813621,6.8150347,173.22,173.13,8.24892941]
["bitfinex","SOLUSD",1747869813622,15.72682699,173.21,173.13,8.24892941]
["bitfinex","SOLUSD",1747869813802,15.72682699,173.19,173.09,41.07393151]
["bitfinex","SOLUSD",1747869814003,5.77367205,173.2,173.1,0.57745434]
["bitfinex","SOLUSD",1747869814327,6.8150347,173.22,173.11,18.64964886]
["bitfinex","SOLUSD",1747869814532,5.77338112,173.21,173.13,18.64964886]
["bitfinex","SOLUSD",1747869814697,6.8150347,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1747869814907,6.8150347,173.22,173.16,0.57721261]
["bitfinex","SOLUSD",1747869815426,6.8150347,173.22,173.21,44.64964886]
["bitfinex","SOLUSD",1747869815909,6.8150347,173.22,173.21,50.42298758]
["bitfinex","SOLUSD",1747869816109,6.8150347,173.22,173.21,45.22669129]
["bitfinex","SOLUSD",1747869816625,6.8150347,173.22,173.21,26.57704243]
["bitfinex","SOLUSD",1747869816827,6.8150347,173.22,173.21,26.0]
["bitfinex","SOLUSD",1747869817321,6.8150347,173.22,173.2,26.0]
["bitfinex","SOLUSD",1747869818309,216.34,173.36,173.21,19.36895776]
["bitfinex","SOLUSD",1747869818507,14.4211566,173.36,173.21,19.36895776]
["bitfinex","SOLUSD",1747869818821,15.72682699,173.34,173.21,19.36895776]
["bitfinex","SOLUSD",1747869819421,54.8,173.38,173.22,0.14216157]
["bitfinex","SOLUSD",1747869819621,6.6531,173.39,173.26,0.14216157]
["bitfinex","SOLUSD",1747869819821,5.76783196,173.38,173.28,0.14216157]
["bitfinex","SOLUSD",1747869820028,5.76783196,173.38,173.28,0.71894498]
["bitfinex","SOLUSD",1747869820228,15.72682699,173.36,173.28,18.64964886]
["bitfinex","SOLUSD",1747869820432,20.18702679,173.38,173.26,31.77155576]
["bitfinex","SOLUSD",1747869820934,15.72682699,173.35,173.26,26.0]
["bitfinex","SOLUSD",1747869821105,20.18702679,173.38,173.26,31.77164802]
["bitfinex","SOLUSD",1747869821308,5.76783196,173.38,173.27,44.79181043]
["bitfinex","SOLUSD",1747869821520,15.72682699,173.37,173.27,45.36867879]
["bitfinex","SOLUSD",1747869821928,21.49465895,173.38,173.28,5.77100646]
["bitfinex","SOLUSD",1747869822143,5.76783196,173.38,173.28,5.77100646]
["bitfinex","SOLUSD",1747869822440,21.49465895,173.38,173.28,5.77100646]
["bitfinex","SOLUSD",1747869823735,15.72682699,173.37,173.27,85.75998257]
["bitfinex","SOLUSD",1747869823926,5.76783196,173.38,173.27,26.57686836]
["bitfinex","SOLUSD",1747869824246,15.72682699,173.36,173.27,26.57686836]
["bitfinex","SOLUSD",1747869824544,5.76783196,173.38,173.27,26.57686836]
["bitfinex","SOLUSD",1747869824750,15.72682699,173.36,173.27,26.57686836]
["bitfinex","SOLUSD",1747869825046,5.76783196,173.38,173.28,18.64964886]
["bitfinex","SOLUSD",1747869825607,5.7667294,173.41,173.31,5.7700075]
["bitfinex","SOLUSD",1747869825810,5.76641468,173.42,173.32,18.64964886]
["bitfinex","SOLUSD",1747869826001,15.72682699,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1747869826207,5.76641468,173.42,173.32,18.64964886]
["bitfinex","SOLUSD",1747869826208,15.72682699,173.4,173.32,18.64964886]
["bitfinex","SOLUSD",1747869826411,5.76641468,173.42,173.32,18.64964886]
["bitfinex","SOLUSD",1747869826412,15.72682699,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1747869826705,5.76641468,173.42,173.32,19.22633829]
["bitfinex","SOLUSD",1747869826912,15.72682699,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1747869827219,20.18228366,173.42,173.3,26.0]
["bitfinex","SOLUSD",1747869827426,20.18228366,173.42,173.27,6.618]
["bitfinex","SOLUSD",1747869827730,15.72682699,173.38,173.28,50.42058288]
["bitfinex","SOLUSD",1747869827929,15.72682699,173.37,173.28,50.42058288]
["bitfinex","SOLUSD",1747869828105,15.72682699,173.36,173.28,31.77093402]
["bitfinex","SOLUSD",1747869829114,5.76867608,173.35,173.28,31.77093402]
["bitfinex","SOLUSD",1747869829309,15.72682699,173.32,173.24,0.57683905]
["bitfinex","SOLUSD",1747869829521,15.72682699,173.31,173.22,12.22427838]
["bitfinex","SOLUSD",1747869829721,15.72682699,173.3,173.22,6.4516]
["bitfinex","SOLUSD",1747869830130,15.72682699,173.3,173.22,12.22450984]
["bitfinex","SOLUSD",1747869830438,15.72682699,173.29,173.22,5.77290984]
["bitfinex","SOLUSD",1747869830609,6.4652,173.33,173.22,5.77290984]
["bitfinex","SOLUSD",1747869830809,20.1903663,173.35,173.23,18.64964886]
["bitfinex","SOLUSD",1747869831018,15.72682699,173.34,173.23,18.64964886]
["bitfinex","SOLUSD",1747869831228,5.76967459,173.32,173.24,5.77233895]
["bitfinex","SOLUSD",1747869831409,5.76967459,173.32,173.24,6.34929165]
["bitfinex","SOLUSD",1747869831827,5.76967459,173.32,173.24,5.77233895]
["bitfinex","SOLUSD",1747869832224,21.49610083,173.34,173.24,5.77233895]
["bitfinex","SOLUSD",1747869832624,21.49610083,173.34,173.24,6.34930364]
["bitfinex","SOLUSD",1747869832817,5.76867956,173.35,173.25,18.64964886]
["bitfinex","SOLUSD",1747869833023,54.76,173.41,173.32,26.0]
["bitfinex","SOLUSD",1747869833226,60.52675111,173.41,173.32,31.76954971]
["bitfinex","SOLUSD",1747869833421,76.2535781,173.41,173.32,31.76954971]
["bitfinex","SOLUSD",1747869833618,60.52675111,173.41,173.32,31.76954971]
["bitfinex","SOLUSD",1747869833818,76.2535781,173.41,173.32,31.76954971]
["bitfinex","SOLUSD",1747869834142,70.48682699,173.41,173.32,31.76954971]
["bitfinex","SOLUSD",1747869834910,54.76,173.41,173.32,31.76954971]
["bitfinex","SOLUSD",1747869835176,54.76,173.41,173.34,5.76900888]
["bitfinex","SOLUSD",1747869835944,11.9264876,173.46,173.35,44.79181043]
["bitfinex","SOLUSD",1747869836243,56.78,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747869836533,15.72682699,173.47,173.38,26.0]
["bitfinex","SOLUSD",1747869836739,15.72682699,173.47,173.38,18.64964886]
["bitfinex","SOLUSD",1747869837253,15.72682699,173.47,173.39,5.76734529]
["bitfinex","SOLUSD",1747869837532,5.76469071,173.47,173.39,5.76734529]
["bitfinex","SOLUSD",1747869837736,62.54441388,173.48,173.39,5.76734529]
["bitfinex","SOLUSD",1747869838039,5.76368876,173.5,173.4,18.64964886]
["bitfinex","SOLUSD",1747869838241,15.72682699,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1747869838750,15.72682699,173.48,173.39,5.76734529]
["bitfinex","SOLUSD",1747869838928,5.76368876,173.5,173.38,26.0]
["bitfinex","SOLUSD",1747869839132,15.72682699,173.45,173.38,31.76767704]
["bitfinex","SOLUSD",1747869839844,5.76368876,173.5,173.39,18.64964886]
["bitfinex","SOLUSD",1747869840039,15.72682699,173.48,173.39,18.64964886]
["bitfinex","SOLUSD",1747869840231,15.72682699,173.47,173.39,18.64964886]
["bitfinex","SOLUSD",1747869840645,5.76368876,173.5,173.39,18.64964886]
["bitfinex","SOLUSD",1747869840834,15.72682699,173.47,173.39,18.64964886]
["bitfinex","SOLUSD",1747869841338,21.49162728,173.47,173.39,24.41680275]
["bitfinex","SOLUSD",1747869841547,15.72682699,173.46,173.38,32.3441689]
["bitfinex","SOLUSD",1747869841956,21.49162728,173.47,173.38,32.3441689]
["bitfinex","SOLUSD",1747869843044,5.76368876,173.5,173.38,32.3441689]
["bitfinex","SOLUSD",1747869843345,15.72682699,173.48,173.38,32.3441689]
["bitfinex","SOLUSD",1747869843551,5.76368876,173.5,173.4,0.14216157]
["bitfinex","SOLUSD",1747869843754,15.72682699,173.47,173.39,26.75484886]
["bitfinex","SOLUSD",1747869843933,5.76368876,173.5,173.39,26.75484886]
["bitfinex","SOLUSD",1747869844129,15.72682699,173.48,173.39,26.75484886]
["bitfinex","SOLUSD",1747869844334,5.76368876,173.5,173.39,26.75484886]
["bitfinex","SOLUSD",1747869844547,15.72682699,173.52,173.42,26.0]
["bitfinex","SOLUSD",1747869844747,15.72682699,173.53,173.43,19.225995]
["bitfinex","SOLUSD",1747869845147,5.76302443,173.52,173.44,5.76568265]
["bitfinex","SOLUSD",1747869845654,21.48985142,173.52,173.44,26.0]
["bitfinex","SOLUSD",1747869845853,56.76,173.57,173.46,0.14216157]
["bitfinex","SOLUSD",1747869846060,72.48682699,173.57,173.47,0.57617748]
["bitfinex","SOLUSD",1747869846234,21.48852323,173.56,173.47,0.57617748]
["bitfinex","SOLUSD",1747869846738,15.72682699,173.55,173.47,0.57617748]
["bitfinex","SOLUSD",1747869846931,21.48852323,173.56,173.47,0.57617748]
["bitfinex","SOLUSD",1747869847129,15.72682699,173.55,173.45,0.57625689]
["bitfinex","SOLUSD",1747869847364,5.76236026,173.54,173.45,6.34138186]
["bitfinex","SOLUSD",1747869847858,21.48918725,173.54,173.44,28.90274986]
["bitfinex","SOLUSD",1747869848163,5.76236026,173.54,173.45,0.57626241]
["bitfinex","SOLUSD",1747869848343,5.76236026,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747869848550,21.48918725,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747869850062,5.76236026,173.54,173.47,0.5762842]
["bitfinex","SOLUSD",1747869850537,1.5878,173.58,173.47,0.71844577]
["bitfinex","SOLUSD",1747869850740,6.2342,173.59,173.49,26.14216157]
["bitfinex","SOLUSD",1747869851044,6.2342,173.59,173.5,0.57609663]
["bitfinex","SOLUSD",1747869851245,21.96102699,173.59,173.5,0.57609663]
["bitfinex","SOLUSD",1747869851773,5.7610709,173.58,173.5,6.33961024]
["bitfinex","SOLUSD",1747869851946,6.2342,173.59,173.5,6.33961024]
["bitfinex","SOLUSD",1747869851947,30.12648099,173.62,173.51,18.79181043]
["bitfinex","SOLUSD",1747869852153,15.72682699,173.61,173.52,0.57602302]
["bitfinex","SOLUSD",1747869852766,15.72682699,173.59,173.5,5.76351361]
["bitfinex","SOLUSD",1747869853136,15.72682699,173.58,173.49,28.0877363]
["bitfinex","SOLUSD",1747869853676,15.72682699,173.55,173.45,0.57617124]
["bitfinex","SOLUSD",1747869853833,15.72682699,173.54,173.45,0.57617124]
["bitfinex","SOLUSD",1747869854037,15.72682699,173.53,173.44,16.77117353]
["bitfinex","SOLUSD",1747869854235,15.72682699,173.51,173.42,26.89857827]
["bitfinex","SOLUSD",1747869854451,15.72682699,173.48,173.41,0.30104936]
["bitfinex","SOLUSD",1747869854657,15.72682699,173.42,173.41,0.30104936]
["bitfinex","SOLUSD",1747869855071,15.72682699,173.42,173.33,8.15272513]
["bitfinex","SOLUSD",1747869855238,15.72682699,173.37,173.29,5.77060222]
["bitfinex","SOLUSD",1747869855440,15.72682699,173.36,173.28,40.33096991]
["bitfinex","SOLUSD",1747869855762,5.76701268,173.4,173.29,0.14216157]
["bitfinex","SOLUSD",1747869856082,6.1839,173.49,173.33,26.0]
["bitfinex","SOLUSD",1747869856276,6.1839,173.49,173.37,26.0]
["bitfinex","SOLUSD",1747869856277,15.72682699,173.46,173.37,26.0]
["bitfinex","SOLUSD",1747869856441,15.72682699,173.44,173.37,26.0]
["bitfinex","SOLUSD",1747869856768,15.72682699,173.45,173.37,26.0]
["bitfinex","SOLUSD",1747869856949,11.94792098,173.49,173.37,26.0]
["bitfinex","SOLUSD",1747869857145,11.94792098,173.49,173.38,6.6481]
["bitfinex","SOLUSD",1747869857146,15.72682699,173.48,173.38,6.6481]
["bitfinex","SOLUSD",1747869857347,15.72682699,173.46,173.38,6.6481]
["bitfinex","SOLUSD",1747869857550,15.72682699,173.45,173.38,6.6481]
["bitfinex","SOLUSD",1747869857752,5.76402098,173.49,173.38,26.0]
["bitfinex","SOLUSD",1747869857957,24.68308195,173.45,173.39,0.6]
["bitfinex","SOLUSD",1747869858578,24.68308195,173.45,173.38,26.0]
["bitfinex","SOLUSD",1747869858942,5.76335657,173.51,173.4,26.0]
["bitfinex","SOLUSD",1747869859367,79.42308195,173.52,173.41,19.3682332]
["bitfinex","SOLUSD",1747869859774,79.42308195,173.52,173.42,5.76634759]
["bitfinex","SOLUSD",1747869860070,24.68308195,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747869860757,24.68308195,173.51,173.42,26.0]
["bitfinex","SOLUSD",1747869860952,24.68308195,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747869861153,24.68308195,173.52,173.42,32.34268846]
["bitfinex","SOLUSD",1747869861356,5.76136429,173.57,173.43,18.79181043]
["bitfinex","SOLUSD",1747869861571,24.68308195,173.54,173.43,18.79181043]
["bitfinex","SOLUSD",1747869861741,24.68308195,173.52,173.42,32.34268846]
["bitfinex","SOLUSD",1747869861941,5.76136429,173.57,173.46,26.0]
["bitfinex","SOLUSD",1747869862369,6.6227,173.53,173.38,0.14216157]
["bitfinex","SOLUSD",1747869862671,24.68308195,173.49,173.39,3.17960126]
["bitfinex","SOLUSD",1747869863168,24.68308195,173.49,173.4,5.76701268]
["bitfinex","SOLUSD",1747869863341,24.68308195,173.52,173.41,0.71860715]
["bitfinex","SOLUSD",1747869863543,24.68308195,173.53,173.43,26.0]
["bitfinex","SOLUSD",1747869863960,5.7607005,173.59,173.44,24.94341043]
["bitfinex","SOLUSD",1747869864161,24.68308195,173.57,173.44,25.51975956]
["bitfinex","SOLUSD",1747869864362,24.68308195,173.53,173.44,6.1516]
["bitfinex","SOLUSD",1747869864741,20.73870864,173.59,173.44,24.80124886]
["bitfinex","SOLUSD",1747869864742,24.68308195,173.55,173.44,24.80124886]
["bitfinex","SOLUSD",1747869864943,24.68308195,173.54,173.44,24.80124886]
["bitfinex","SOLUSD",1747869865248,20.16361331,173.58,173.45,5.76535024]
["bitfinex","SOLUSD",1747869865447,56.2494,173.66,173.48,26.0]
["bitfinex","SOLUSD",1747869865651,24.68308195,173.59,173.5,26.0]
["bitfinex","SOLUSD",1747869865852,24.68308195,173.57,173.5,26.0]
["bitfinex","SOLUSD",1747869866185,0.57625689,173.64,173.48,26.0]
["bitfinex","SOLUSD",1747869866186,24.68308195,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747869866477,24.68308195,173.55,173.45,5.76535024]
["bitfinex","SOLUSD",1747869866478,20.15619934,173.65,173.49,45.36810734]
["bitfinex","SOLUSD",1747869866653,5.75871004,173.65,173.49,45.36810734]
["bitfinex","SOLUSD",1747869866972,6.8150347,173.7,173.66,26.0]
["bitfinex","SOLUSD",1747869867271,6.8150347,173.7,173.63,18.79181043]
["bitfinex","SOLUSD",1747869867272,6.8150347,173.7,173.64,31.75904169]
["bitfinex","SOLUSD",1747869868071,6.8150347,173.7,173.65,19.36746155]
["bitfinex","SOLUSD",1747869868971,6.8150347,173.7,173.69,18.79181043]
["bitfinex","SOLUSD",1747869869170,9.06287443,173.77,173.73,24.54762079]
["bitfinex","SOLUSD",1747869869373,9.06287443,173.77,173.74,0.57531217]
["bitfinex","SOLUSD",1747869869551,9.06287443,173.77,173.76,44.79181043]
["bitfinex","SOLUSD",1747869870682,9.06287443,173.77,173.76,26.0]
["bitfinex","SOLUSD",1747869871054,5.75206763,173.86,173.76,26.0]
["bitfinex","SOLUSD",1747869871262,5.75076197,173.89,173.76,26.0]
["bitfinex","SOLUSD",1747869871468,24.68308195,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747869871673,24.68308195,173.86,173.77,18.79181043]
["bitfinex","SOLUSD",1747869871974,5.75076197,173.89,173.76,26.57515469]
["bitfinex","SOLUSD",1747869872287,24.68308195,173.88,173.8,26.0]
["bitfinex","SOLUSD",1747869872852,9.06287443,173.91,173.81,18.64964886]
["bitfinex","SOLUSD",1747869873184,9.06287443,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747869873556,9.06287443,173.91,173.85,0.57498239]
["bitfinex","SOLUSD",1747869873958,9.06287443,173.91,173.87,26.14216157]
["bitfinex","SOLUSD",1747869874179,9.06287443,173.91,173.9,44.79181043]
["bitfinex","SOLUSD",1747869874494,31.43021401,174.0,173.9,44.79181043]
["bitfinex","SOLUSD",1747869874786,6.74713206,174.0,173.9,44.79181043]
["bitfinex","SOLUSD",1747869874985,24.68308195,173.97,173.9,44.79181043]
["bitfinex","SOLUSD",1747869875159,24.68308195,173.99,173.9,44.79181043]
["bitfinex","SOLUSD",1747869875668,1.0,174.0,173.91,0.57472484]
["bitfinex","SOLUSD",1747869875969,25.68308195,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747869876164,24.68308195,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747869876780,24.68308195,173.98,173.92,26.0]
["bitfinex","SOLUSD",1747869876981,24.68308195,173.94,173.88,26.0]
["bitfinex","SOLUSD",1747869877176,6.74716797,174.0,173.88,26.0]
["bitfinex","SOLUSD",1747869877401,6.74716797,174.0,173.89,18.79181043]
["bitfinex","SOLUSD",1747869877695,24.68308195,173.99,173.89,18.79181043]
["bitfinex","SOLUSD",1747869877892,25.68308195,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747869878393,25.68308195,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747869878877,1.0,174.0,173.94,19.36649896]
["bitfinex","SOLUSD",1747869879379,1.0,174.0,173.98,18.79181043]
["bitfinex","SOLUSD",1747869879587,1.0,174.0,173.99,0.57440144]
["bitfinex","SOLUSD",1747869879765,6.8150347,174.17,174.03,26.0]
["bitfinex","SOLUSD",1747869879969,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747869880223,5.74184657,174.16,174.04,19.36616856]
["bitfinex","SOLUSD",1747869880371,24.68308195,174.15,174.05,18.79181043]
["bitfinex","SOLUSD",1747869880569,30.42492852,174.16,174.06,0.57424182]
["bitfinex","SOLUSD",1747869880877,31.49811665,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747869881074,24.68308195,174.13,174.06,0.14216157]
["bitfinex","SOLUSD",1747869881276,58.56,174.14,173.94,5.89127045]
["bitfinex","SOLUSD",1747869881478,30.42591776,174.13,174.0,0.14216157]
["bitfinex","SOLUSD",1747869881786,30.42591776,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747869882283,5.74283581,174.13,174.04,26.0]
["bitfinex","SOLUSD",1747869882585,5.74184657,174.16,174.02,0.57438168]
["bitfinex","SOLUSD",1747869882766,24.68308195,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747869882965,5.74184657,174.16,174.03,26.0]
["bitfinex","SOLUSD",1747869882966,5.74184657,174.16,174.09,18.79181043]
["bitfinex","SOLUSD",1747869883155,6.8150347,174.17,174.14,26.0]
["bitfinex","SOLUSD",1747869883659,6.8150347,174.17,174.15,19.36575507]
["bitfinex","SOLUSD",1747869884076,6.8150347,174.17,174.1,7.7236]
["bitfinex","SOLUSD",1747869884077,6.8150347,174.17,174.13,26.0]
["bitfinex","SOLUSD",1747869884481,12.55658661,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747869885089,24.68308195,174.13,174.04,6.1099]
["bitfinex","SOLUSD",1747869885281,26.91037888,174.17,174.03,1.5714]
["bitfinex","SOLUSD",1747869885480,24.68308195,174.13,174.03,1.5714]
["bitfinex","SOLUSD",1747869885675,24.68308195,174.11,174.01,0.57434849]
["bitfinex","SOLUSD",1747869885879,24.68308195,174.1,174.0,0.14216157]
["bitfinex","SOLUSD",1747869886081,24.68308195,174.09,174.0,0.14216157]
["bitfinex","SOLUSD",1747869886282,58.54,174.15,174.0,0.14216157]
["bitfinex","SOLUSD",1747869886478,30.42756724,174.08,173.99,20.0]
["bitfinex","SOLUSD",1747869886681,5.74448529,174.08,173.99,20.0]
["bitfinex","SOLUSD",1747869886877,45.52261924,174.17,174.0,18.79181043]
["bitfinex","SOLUSD",1747869886878,24.68308195,174.11,174.0,18.79181043]
["bitfinex","SOLUSD",1747869887072,35.52261924,174.17,174.02,18.79181043]
["bitfinex","SOLUSD",1747869887073,5.74184657,174.16,174.02,18.79181043]
["bitfinex","SOLUSD",1747869887266,6.8150347,174.17,174.15,26.0]
["bitfinex","SOLUSD",1747869887495,304.18555723,174.27,174.15,26.0]
["bitfinex","SOLUSD",1747869887496,328.86863918,174.27,174.15,26.0]
["bitfinex","SOLUSD",1747869887675,24.68308195,174.26,174.15,26.0]
["bitfinex","SOLUSD",1747869888395,289.84,174.27,174.21,18.79181043]
["bitfinex","SOLUSD",1747869888595,289.84,174.27,174.21,18.64964886]
["bitfinex","SOLUSD",1747869888809,289.84,174.27,174.24,26.0]
["bitfinex","SOLUSD",1747869889174,289.84,174.27,174.25,18.64964886]
["bitfinex","SOLUSD",1747869889579,289.84,174.27,174.24,0.14216157]
["bitfinex","SOLUSD",1747869889797,289.84,174.27,174.26,44.79181043]
["bitfinex","SOLUSD",1747869889981,289.84,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747869890296,289.84,174.27,174.26,44.79181043]
["bitfinex","SOLUSD",1747869890667,131.53309569,174.27,174.26,79.25181043]
["bitfinex","SOLUSD",1747869890991,93.29001382,174.27,174.26,79.25181043]
["bitfinex","SOLUSD",1747869891307,93.29001382,174.27,174.26,26.14216157]
["bitfinex","SOLUSD",1747869891596,73.29001382,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747869891915,73.29001382,174.27,174.26,44.79181043]
["bitfinex","SOLUSD",1747869892074,53.97625034,174.27,174.26,45.36536722]
["bitfinex","SOLUSD",1747869892469,52.30965034,174.27,174.26,51.1039188]
["bitfinex","SOLUSD",1747869892696,52.30965034,174.27,174.26,58.52807043]
["bitfinex","SOLUSD",1747869893006,52.30965034,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747869893295,41.26965034,174.27,174.26,26.71578582]
["bitfinex","SOLUSD",1747869893498,41.26965034,174.27,174.26,26.0]
["bitfinex","SOLUSD",1747869893693,41.26965034,174.27,174.22,0.57362425]
["bitfinex","SOLUSD",1747869893999,41.26965034,174.27,174.11,1.5402]
["bitfinex","SOLUSD",1747869894000,24.68308195,174.23,174.13,35.01372079]
["bitfinex","SOLUSD",1747869894297,61.35370572,174.27,174.14,7.42415163]
["bitfinex","SOLUSD",1747869894298,47.00814998,174.27,174.14,7.42415163]
["bitfinex","SOLUSD",1747869894602,41.26965034,174.27,174.17,18.79181043]
["bitfinex","SOLUSD",1747869894898,41.26965034,174.27,174.25,26.0]
["bitfinex","SOLUSD",1747869895093,41.26965034,174.27,174.26,44.79181043]
["bitfinex","SOLUSD",1747869895597,41.26965034,174.27,174.26,79.23181043]
["bitfinex","SOLUSD",1747869896070,41.26965034,174.27,174.26,85.48901043]
["bitfinex","SOLUSD",1747869896071,26.94195539,174.27,174.26,85.48901043]
["bitfinex","SOLUSD",1747869896272,1.6135,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747869896273,5.73331441,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747869896474,7.34640234,174.44,174.34,26.57334172]
["bitfinex","SOLUSD",1747869896702,1.6532,174.58,174.35,18.79181043]
["bitfinex","SOLUSD",1747869896877,24.68308195,174.49,174.39,26.0]
["bitfinex","SOLUSD",1747869897071,34.42,174.57,174.39,26.0]
["bitfinex","SOLUSD",1747869897272,24.68308195,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747869897789,24.68308195,174.45,174.38,0.57311338]
["bitfinex","SOLUSD",1747869897971,5.73175956,174.47,174.38,0.57311338]
["bitfinex","SOLUSD",1747869897972,5.73175956,174.47,174.38,26.0]
["bitfinex","SOLUSD",1747869898286,7.7103,174.46,174.3,34.42]
["bitfinex","SOLUSD",1747869898620,24.68308195,174.41,174.31,0.14216157]
["bitfinex","SOLUSD",1747869898771,20.06087058,174.47,174.34,26.0]
["bitfinex","SOLUSD",1747869898975,7.7103,174.53,174.31,19.36517401]
["bitfinex","SOLUSD",1747869898976,5.73065902,174.5,174.39,0.14216157]
["bitfinex","SOLUSD",1747869899195,5.73065902,174.5,174.38,26.57318178]
["bitfinex","SOLUSD",1747869899499,5.73065902,174.5,174.41,26.0]
["bitfinex","SOLUSD",1747869899805,24.68308195,174.49,174.41,26.0]
["bitfinex","SOLUSD",1747869900509,5.73000229,174.52,174.41,26.0]
["bitfinex","SOLUSD",1747869900683,5.72791781,174.59,174.42,0.71522375]
["bitfinex","SOLUSD",1747869900879,24.68308195,174.47,174.39,34.99288902]
["bitfinex","SOLUSD",1747869901189,30.62343697,174.59,174.38,26.0]
["bitfinex","SOLUSD",1747869901190,24.68308195,174.45,174.38,26.0]
["bitfinex","SOLUSD",1747869901386,34.42,174.53,174.38,26.0]
["bitfinex","SOLUSD",1747869901613,24.68308195,174.48,174.39,0.57315027]
["bitfinex","SOLUSD",1747869901789,24.68308195,174.5,174.4,18.64964886]
["bitfinex","SOLUSD",1747869901975,28.94483146,174.77,174.4,52.14268351]
["bitfinex","SOLUSD",1747869902304,5.72704885,174.61,174.41,7.70718182]
["bitfinex","SOLUSD",1747869902603,24.68308195,174.59,174.42,17.4]
["bitfinex","SOLUSD",1747869902793,24.68308195,174.59,174.43,7.70683484]
["bitfinex","SOLUSD",1747869902989,24.68308195,174.6,174.43,7.70683484]
["bitfinex","SOLUSD",1747869903303,24.68308195,174.55,174.43,0.28268321]
["bitfinex","SOLUSD",1747869903484,24.68308195,174.52,174.43,26.28268321]
["bitfinex","SOLUSD",1747869903676,5.73131591,174.48,174.4,34.70310305]
["bitfinex","SOLUSD",1747869903879,5.73131591,174.48,174.4,34.42]
["bitfinex","SOLUSD",1747869904076,30.41439786,174.48,174.4,34.42]
["bitfinex","SOLUSD",1747869904279,5.73131591,174.48,174.37,0.28361178]
["bitfinex","SOLUSD",1747869904494,1.563,174.5,174.37,0.28361178]
["bitfinex","SOLUSD",1747869904683,7.29136111,174.57,174.49,26.0]
["bitfinex","SOLUSD",1747869904875,5.72672087,174.62,174.5,18.79181043]
["bitfinex","SOLUSD",1747869905101,5.72672087,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747869905283,5.72672087,174.62,174.53,26.28247207]
["bitfinex","SOLUSD",1747869905481,12.54148972,174.63,174.53,26.28247207]
["bitfinex","SOLUSD",1747869905692,12.54148972,174.63,174.55,26.0]
["bitfinex","SOLUSD",1747869905886,37.22457167,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747869906200,6.8150347,174.63,174.56,26.0]
["bitfinex","SOLUSD",1747869906382,6.8150347,174.63,174.57,0.28210111]
["bitfinex","SOLUSD",1747869906583,6.8150347,174.63,174.57,19.07391154]
["bitfinex","SOLUSD",1747869906898,6.8150347,174.63,174.6,26.0]
["bitfinex","SOLUSD",1747869907105,6.8150347,174.63,174.62,0.14216157]
["bitfinex","SOLUSD",1747869907287,6.8150347,174.63,174.61,19.07359402]
["bitfinex","SOLUSD",1747869907883,6.8150347,174.63,174.62,50.37636973]
["bitfinex","SOLUSD",1747869908208,6.8150347,174.63,174.61,0.28178359]
["bitfinex","SOLUSD",1747869908507,6.8150347,174.63,174.56,0.28185662]
["bitfinex","SOLUSD",1747869908709,6.8150347,174.63,174.59,26.0]
["bitfinex","SOLUSD",1747869909222,6.8150347,174.63,174.6,0.28198674]
["bitfinex","SOLUSD",1747869909389,6.8150347,174.63,174.62,26.14216157]
["bitfinex","SOLUSD",1747869909587,214.6,174.8,174.67,0.14216157]
["bitfinex","SOLUSD",1747869909588,1.6009,174.8,174.67,0.14216157]
["bitfinex","SOLUSD",1747869909914,5.7218058,174.77,174.67,6.14822876]
["bitfinex","SOLUSD",1747869910232,30.40488775,174.77,174.67,6.14822876]
["bitfinex","SOLUSD",1747869910600,5.7218058,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747869910908,16.22656101,174.86,174.75,26.0]
["bitfinex","SOLUSD",1747869911093,24.68308195,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747869911415,24.68308195,174.78,174.71,26.0]
["bitfinex","SOLUSD",1747869911595,24.68308195,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747869911797,20.01944746,174.83,174.7,26.0]
["bitfinex","SOLUSD",1747869911996,24.68308195,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747869912307,1.6009,174.73,174.56,0.14216157]
["bitfinex","SOLUSD",1747869912506,1.6009,174.8,174.61,10.0]
["bitfinex","SOLUSD",1747869912714,1.6009,174.8,174.64,28.79181043]
["bitfinex","SOLUSD",1747869912909,24.68308195,174.81,174.69,44.79181043]
["bitfinex","SOLUSD",1747869913108,20.01944746,174.83,174.7,0.28074259]
["bitfinex","SOLUSD",1747869913490,5.71944312,174.85,174.7,0.28074259]
["bitfinex","SOLUSD",1747869913804,30.40269318,174.84,174.74,26.0]
["bitfinex","SOLUSD",1747869914108,1.6009,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747869914309,24.68308195,174.85,174.78,0.28024723]
["bitfinex","SOLUSD",1747869914521,24.68308195,174.84,174.78,0.28024723]
["bitfinex","SOLUSD",1747869914699,24.68308195,174.84,174.8,26.0]
["bitfinex","SOLUSD",1747869914903,24.68308195,174.85,174.8,26.0]
["bitfinex","SOLUSD",1747869915113,6.04704396,174.86,174.62,11.6268]
["bitfinex","SOLUSD",1747869915293,24.68308195,174.82,174.66,130.97687569]
["bitfinex","SOLUSD",1747869915492,24.68308195,174.82,174.74,0.14216157]
["bitfinex","SOLUSD",1747869915696,24.68308195,174.81,174.74,0.28053732]
["bitfinex","SOLUSD",1747869915993,24.68308195,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747869916219,5.71954461,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747869916446,24.68308195,174.81,174.75,26.0]
["bitfinex","SOLUSD",1747869916598,5.71954461,174.84,174.69,0.28057325]
["bitfinex","SOLUSD",1747869916599,24.68308195,174.77,174.69,0.28057325]
["bitfinex","SOLUSD",1747869916791,1.587,174.82,174.66,0.28108721]
["bitfinex","SOLUSD",1747869916792,6.1161,174.81,174.66,0.28108721]
["bitfinex","SOLUSD",1747869916988,24.68308195,174.78,174.66,0.28108721]
["bitfinex","SOLUSD",1747869917209,24.68308195,174.77,174.66,0.28108721]
["bitfinex","SOLUSD",1747869917390,6.1161,174.81,174.66,0.28108721]
["bitfinex","SOLUSD",1747869917587,24.68308195,174.75,174.66,0.28108721]
["bitfinex","SOLUSD",1747869917819,24.68308195,174.78,174.68,0.14216157]
["bitfinex","SOLUSD",1747869918005,1.587,174.82,174.69,0.28092565]
["bitfinex","SOLUSD",1747869918201,26.27008195,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747869918414,24.68308195,174.76,174.67,70.12]
["bitfinex","SOLUSD",1747869918617,21.60760781,174.82,174.53,28.64811197]
["bitfinex","SOLUSD",1747869918618,24.68308195,174.72,174.63,40.06606521]
["bitfinex","SOLUSD",1747869918799,34.34,174.8,174.64,0.42370286]
["bitfinex","SOLUSD",1747869918990,24.68308195,174.78,174.67,26.14216157]
["bitfinex","SOLUSD",1747869919190,24.68308195,174.77,174.68,0.28105986]
["bitfinex","SOLUSD",1747869919724,7.30718452,174.82,174.68,0.28105986]
["bitfinex","SOLUSD",1747869919915,24.68308195,174.71,174.62,0.14216157]
["bitfinex","SOLUSD",1747869920108,5.72115109,174.79,174.62,0.14216157]
["bitfinex","SOLUSD",1747869920304,5.72115109,174.79,174.65,26.0]
["bitfinex","SOLUSD",1747869920498,5.72115109,174.79,174.71,26.0]
["bitfinex","SOLUSD",1747869920693,5.71981147,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747869921005,0.32803659,174.86,174.76,0.14216157]
["bitfinex","SOLUSD",1747869921006,25.01111854,174.86,174.76,0.14216157]
["bitfinex","SOLUSD",1747869921202,0.32803659,174.86,174.76,18.79181043]
["bitfinex","SOLUSD",1747869921404,0.32803659,174.86,174.78,0.14216157]
["bitfinex","SOLUSD",1747869921611,0.32803659,174.86,174.78,0.28030535]
["bitfinex","SOLUSD",1747869921922,0.32803659,174.86,174.8,5.72082379]
["bitfinex","SOLUSD",1747869922299,0.32803659,174.86,174.81,19.07196473]
["bitfinex","SOLUSD",1747869922914,0.32803659,174.86,174.85,18.79181043]
["bitfinex","SOLUSD",1747869923117,0.32803659,174.86,174.81,7.70430593]
["bitfinex","SOLUSD",1747869923307,0.32803659,174.86,174.85,18.79181043]
["bitfinex","SOLUSD",1747869923507,0.32803659,174.86,174.84,26.0]
["bitfinex","SOLUSD",1747869923814,0.32803659,174.86,174.82,5.86216795]
["bitfinex","SOLUSD",1747869924019,0.32803659,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747869924220,0.32803659,174.86,174.8,0.2797696]
["bitfinex","SOLUSD",1747869924407,24.68308195,174.85,174.78,5.72147843]
["bitfinex","SOLUSD",1747869924608,6.04689838,174.86,174.74,0.28027338]
["bitfinex","SOLUSD",1747869924807,0.32803659,174.86,174.75,5.72246065]
["bitfinex","SOLUSD",1747869925131,0.32803659,174.86,174.76,0.4226278]
["bitfinex","SOLUSD",1747869925439,0.32803659,174.86,174.83,26.0]
["bitfinex","SOLUSD",1747869925803,0.32803659,174.86,174.85,31.71918787]
["bitfinex","SOLUSD",1747869926022,0.32803659,174.86,174.85,31.86134944]
["bitfinex","SOLUSD",1747869926230,0.32803659,174.86,174.85,31.71918787]
["bitfinex","SOLUSD",1747869926431,0.32803659,174.86,174.85,39.28550107]
["bitfinex","SOLUSD",1747869926632,0.18593659,174.86,174.85,50.5109983]
["bitfinex","SOLUSD",1747869927203,0.18593659,174.86,174.85,31.86134944]
["bitfinex","SOLUSD",1747869927622,0.18593659,174.86,174.85,50.79053019]
["bitfinex","SOLUSD",1747869927829,0.18593659,174.86,174.85,32.14088133]
["bitfinex","SOLUSD",1747869928011,0.18593659,174.86,174.85,50.79053019]
["bitfinex","SOLUSD",1747869928324,0.18593659,174.86,174.85,24.64836862]
["bitfinex","SOLUSD",1747869928532,0.18593659,174.86,174.85,5.99871976]
["bitfinex","SOLUSD",1747869928840,0.18593659,174.86,174.85,24.79093013]
["bitfinex","SOLUSD",1747869929127,0.18593659,174.86,174.85,5.9991197]
["bitfinex","SOLUSD",1747869929330,0.18593659,174.86,174.85,31.9991197]
["bitfinex","SOLUSD",1747869929631,0.18593659,174.86,174.85,50.79093013]
["bitfinex","SOLUSD",1747869929826,0.18593659,174.86,174.85,24.79093013]
["bitfinex","SOLUSD",1747869930001,0.18593659,174.86,174.85,5.9991197]
["bitfinex","SOLUSD",1747869930206,0.18593659,174.86,174.85,6.14128127]
["bitfinex","SOLUSD",1747869930449,0.18593659,174.86,174.85,24.79093013]
["bitfinex","SOLUSD",1747869930605,0.18593659,174.86,174.85,5.9991197]
["bitfinex","SOLUSD",1747869930937,0.18593659,174.86,174.85,5.71918787]
["bitfinex","SOLUSD",1747869931243,0.18593659,174.86,174.85,24.79089429]
["bitfinex","SOLUSD",1747869931407,0.18593659,174.86,174.85,50.79089429]
["bitfinex","SOLUSD",1747869931607,0.18593659,174.86,174.85,5.99908386]
["bitfinex","SOLUSD",1747869931813,0.18593659,174.86,174.85,5.71918787]
["bitfinex","SOLUSD",1747869932009,0.18593659,174.86,174.85,24.79070247]
["bitfinex","SOLUSD",1747869932219,0.18593659,174.86,174.83,5.71958478]
["bitfinex","SOLUSD",1747869932757,0.18593659,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747869933314,0.18593659,174.86,174.85,26.14216157]
["bitfinex","SOLUSD",1747869933811,0.18593659,174.86,174.78,5.72147843]
["bitfinex","SOLUSD",1747869934028,5.90481732,174.86,174.75,5.72246065]
["bitfinex","SOLUSD",1747869934229,24.68308195,174.85,174.76,0.28077052]
["bitfinex","SOLUSD",1747869934432,0.18593659,174.86,174.76,0.28077052]
["bitfinex","SOLUSD",1747869934433,0.18593659,174.86,174.76,18.93041938]
["bitfinex","SOLUSD",1747869934626,0.18593659,174.86,174.77,0.14216157]
["bitfinex","SOLUSD",1747869934836,0.18593659,174.86,174.78,26.28002598]
["bitfinex","SOLUSD",1747869935148,0.18593659,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747869935348,0.18593659,174.86,174.84,26.0]
["bitfinex","SOLUSD",1747869935912,0.18593659,174.86,174.85,5.71918787]
["bitfinex","SOLUSD",1747869936140,0.18593659,174.86,174.83,26.0]
["bitfinex","SOLUSD",1747869936937,0.18593659,174.86,174.84,18.79181043]
["bitfinex","SOLUSD",1747869937139,0.18593659,174.86,174.84,19.07146989]
["bitfinex","SOLUSD",1747869937335,0.18593659,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747869937918,0.18593659,174.86,174.84,5.71925502]
["bitfinex","SOLUSD",1747869938545,0.18593659,174.86,174.85,19.07162681]
["bitfinex","SOLUSD",1747869938845,0.18593659,174.86,174.85,0.27981638]
["bitfinex","SOLUSD",1747869939029,0.18593659,174.86,174.85,26.0]
["bitfinex","SOLUSD",1747869939448,0.18593659,174.86,174.84,5.99919862]
["bitfinex","SOLUSD",1747869940143,0.18593659,174.86,174.85,18.79181043]
["bitfinex","SOLUSD",1747869940930,45.98112095,175.0,174.85,18.79181043]
["bitfinex","SOLUSD",1747869940931,21.298039,175.0,174.85,18.79181043]
["bitfinex","SOLUSD",1747869941159,21.298039,175.0,174.89,26.0]
["bitfinex","SOLUSD",1747869941457,21.298039,175.0,174.93,26.0]
["bitfinex","SOLUSD",1747869941823,24.68308195,174.98,174.9,0.27911744]
["bitfinex","SOLUSD",1747869942118,24.68308195,174.91,174.81,0.2795401]
["bitfinex","SOLUSD",1747869942339,24.68308195,174.85,174.76,11.91016244]
["bitfinex","SOLUSD",1747869942548,24.68308195,174.82,174.75,6.0023939]
["bitfinex","SOLUSD",1747869942733,24.68308195,174.82,174.75,0.2799491]
["bitfinex","SOLUSD",1747869942937,24.68308195,174.83,174.72,0.42277294]
["bitfinex","SOLUSD",1747869943140,24.68308195,174.8,174.72,0.28061137]
["bitfinex","SOLUSD",1747869943321,24.68308195,174.74,174.71,8.15272513]
["bitfinex","SOLUSD",1747869943516,6.0357,174.83,174.63,0.28066937]
["bitfinex","SOLUSD",1747869943721,30.71878195,174.83,174.65,0.14216157]
["bitfinex","SOLUSD",1747869943950,5.71820677,174.88,174.69,0.14216157]
["bitfinex","SOLUSD",1747869944150,24.68308195,174.85,174.7,8.2281249]
["bitfinex","SOLUSD",1747869944323,7.576,174.89,174.71,18.79181043]
["bitfinex","SOLUSD",1747869944519,7.576,174.89,174.73,18.79181043]
["bitfinex","SOLUSD",1747869944740,7.576,174.89,174.74,0.28021066]
["bitfinex","SOLUSD",1747869945038,1.5758,174.89,174.8,26.0]
["bitfinex","SOLUSD",1747869945228,24.68308195,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747869945429,1.5758,174.89,174.82,26.0]
["bitfinex","SOLUSD",1747869946132,24.68308195,174.88,174.82,26.0]
["bitfinex","SOLUSD",1747869946329,24.68308195,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747869946646,5.71591883,174.95,174.85,26.0]
["bitfinex","SOLUSD",1747869946847,14.28664203,174.99,174.85,26.0]
["bitfinex","SOLUSD",1747869946848,21.298039,175.0,174.89,26.0]
["bitfinex","SOLUSD",1747869947342,21.298039,175.0,174.82,6.3826]
["bitfinex","SOLUSD",1747869947343,24.68308195,174.97,174.88,26.0]
["bitfinex","SOLUSD",1747869947551,24.68308195,174.95,174.86,26.0]
["bitfinex","SOLUSD",1747869947724,0.14216157,174.99,174.83,26.0]
["bitfinex","SOLUSD",1747869948046,86.71018363,175.0,174.83,26.0]
["bitfinex","SOLUSD",1747869948047,24.68308195,174.96,174.88,26.0]
["bitfinex","SOLUSD",1747869948258,24.68308195,174.95,174.84,5.99947975]
["bitfinex","SOLUSD",1747869948430,24.68308195,174.98,174.88,26.0]
["bitfinex","SOLUSD",1747869948642,24.68308195,174.94,174.88,26.0]
["bitfinex","SOLUSD",1747869948960,24.68308195,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747869949121,24.68308195,174.9,174.8,6.00034877]
["bitfinex","SOLUSD",1747869949463,24.68308195,174.91,174.8,0.27983091]
["bitfinex","SOLUSD",1747869949619,1.5008,174.93,174.83,26.7]
["bitfinex","SOLUSD",1747869949824,1.5008,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747869949825,26.18388195,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747869950134,24.68308195,174.88,174.78,5.72147843]
["bitfinex","SOLUSD",1747869950451,5.71735205,174.91,174.78,5.72147843]
["bitfinex","SOLUSD",1747869950452,5.71735205,174.91,174.79,18.64964886]
["bitfinex","SOLUSD",1747869950652,24.68308195,174.89,174.81,26.0]
["bitfinex","SOLUSD",1747869950955,24.68308195,174.87,174.81,26.0]
["bitfinex","SOLUSD",1747869951151,24.68308195,174.87,174.78,5.72147843]
["bitfinex","SOLUSD",1747869951451,24.68308195,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747869951658,5.71735205,174.91,174.79,26.0]
["bitfinex","SOLUSD",1747869951956,5.71735205,174.91,174.8,3.09635111]
["bitfinex","SOLUSD",1747869951957,24.68308195,174.83,174.8,3.09635111]
["bitfinex","SOLUSD",1747869952272,24.68308195,174.83,174.72,26.80237399]
["bitfinex","SOLUSD",1747869952273,50.8669639,174.81,174.72,8.15272513]
["bitfinex","SOLUSD",1747869952435,10.0,174.8,174.72,8.15272513]
["bitfinex","SOLUSD",1747869952651,0.71536237,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747869952951,24.68308195,174.84,174.74,1.579]
["bitfinex","SOLUSD",1747869953120,24.68308195,174.84,174.72,36.27455311]
["bitfinex","SOLUSD",1747869953121,5.71700936,174.92,174.76,18.79181043]
["bitfinex","SOLUSD",1747869953320,5.71700936,174.92,174.77,0.28024947]
["bitfinex","SOLUSD",1747869953321,24.68308195,174.84,174.77,0.28024947]
["bitfinex","SOLUSD",1747869953618,10.0,174.88,174.77,0.28024947]
["bitfinex","SOLUSD",1747869953819,10.0,174.88,174.74,0.28043555]
["bitfinex","SOLUSD",1747869953820,1.5008,174.83,174.74,0.28043555]
["bitfinex","SOLUSD",1747869954051,5.72016931,174.82,174.72,8.15272513]
["bitfinex","SOLUSD",1747869954356,1.5008,174.83,174.72,8.15272513]
["bitfinex","SOLUSD",1747869954561,24.68308195,174.81,174.73,0.28104039]
["bitfinex","SOLUSD",1747869954728,24.68308195,174.81,174.73,26.0]
["bitfinex","SOLUSD",1747869954923,24.68308195,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747869955119,24.68308195,174.79,174.75,26.0]
["bitfinex","SOLUSD",1747869955327,1.5008,174.83,174.75,26.0]
["bitfinex","SOLUSD",1747869955642,1.5008,174.83,174.71,0.28109634]
["bitfinex","SOLUSD",1747869955849,1.5008,174.83,174.67,14.31256062]
["bitfinex","SOLUSD",1747869955850,7.22066014,174.83,174.66,5.72540936]
["bitfinex","SOLUSD",1747869956037,7.22066014,174.83,174.64,0.14216157]
["bitfinex","SOLUSD",1747869956038,24.68308195,174.79,174.67,26.87858852]
["bitfinex","SOLUSD",1747869956358,24.68308195,174.77,174.7,26.0]
["bitfinex","SOLUSD",1747869956558,1.5008,174.83,174.71,0.2811266]
["bitfinex","SOLUSD",1747869956763,6.0391,174.87,174.71,18.93077546]
["bitfinex","SOLUSD",1747869956973,6.0391,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747869957120,31.19298195,174.94,174.85,26.0]
["bitfinex","SOLUSD",1747869957453,31.19298195,174.94,174.81,26.28030717]
["bitfinex","SOLUSD",1747869957454,24.68308195,174.88,174.81,26.0]
["bitfinex","SOLUSD",1747869957933,24.68308195,174.86,174.79,26.0]
["bitfinex","SOLUSD",1747869958254,18.79181043,174.87,174.71,80.5]
["bitfinex","SOLUSD",1747869958453,5.71787981,174.89,174.7,0.28108564]
["bitfinex","SOLUSD",1747869958756,6.5099,174.94,174.7,19.07289607]
["bitfinex","SOLUSD",1747869958940,33.52232681,175.0,174.81,26.0]
["bitfinex","SOLUSD",1747869959163,24.68308195,174.96,174.85,26.0]
["bitfinex","SOLUSD",1747869959478,33.52232681,175.0,174.85,26.0]
["bitfinex","SOLUSD",1747869959774,24.68308195,174.95,174.85,26.0]
["bitfinex","SOLUSD",1747869959980,24.68308195,174.95,174.89,26.0]
["bitfinex","SOLUSD",1747869960180,5.71466256,174.99,174.89,26.0]
["bitfinex","SOLUSD",1747869960379,27.807939,175.0,174.89,26.0]
["bitfinex","SOLUSD",1747869960674,24.68308195,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747869961045,24.68308195,174.93,174.89,26.0]
["bitfinex","SOLUSD",1747869961252,24.68308195,174.94,174.89,26.0]
["bitfinex","SOLUSD",1747869961444,27.807939,175.0,174.89,26.0]
["bitfinex","SOLUSD",1747869961787,21.298039,175.0,174.91,26.0]
["bitfinex","SOLUSD",1747869961948,21.298039,175.0,174.93,5.71657234]
["bitfinex","SOLUSD",1747869962160,21.298039,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747869963070,21.298039,175.0,174.97,26.0]
["bitfinex","SOLUSD",1747869963449,21.298039,175.0,174.93,5.71657234]
["bitfinex","SOLUSD",1747869963869,21.298039,175.0,174.96,26.0]
["bitfinex","SOLUSD",1747869964074,21.298039,175.0,174.97,5.99419064]
["bitfinex","SOLUSD",1747869964454,21.298039,175.0,174.99,26.0]
["bitfinex","SOLUSD",1747869964650,14.696039,175.0,174.99,44.79181043]
["bitfinex","SOLUSD",1747869964880,6.8150347,175.1,175.07,26.0]
["bitfinex","SOLUSD",1747869965171,18.12574887,175.19,175.11,26.0]
["bitfinex","SOLUSD",1747869965493,18.12574887,175.19,175.13,26.0]
["bitfinex","SOLUSD",1747869965776,18.12574887,175.19,175.14,18.92705757]
["bitfinex","SOLUSD",1747869965951,18.12574887,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1747869966153,5.67378604,175.16,175.15,24.3590408]
["bitfinex","SOLUSD",1747869966348,0.98908839,175.16,175.15,58.78120237]
["bitfinex","SOLUSD",1747869966796,0.98908839,175.16,175.15,59.05837192]
["bitfinex","SOLUSD",1747869967157,0.92130978,175.18,175.17,0.14216157]
["bitfinex","SOLUSD",1747869967362,0.92130978,175.18,175.17,0.41898802]
["bitfinex","SOLUSD",1747869968190,0.92130978,175.18,175.17,0.27682645]
["bitfinex","SOLUSD",1747869968363,0.92130978,175.18,175.17,26.27682645]
["bitfinex","SOLUSD",1747869968875,0.92130978,175.18,175.17,50.77737696]
["bitfinex","SOLUSD",1747869969691,0.92130978,175.18,175.17,50.63521539]
["bitfinex","SOLUSD",1747869969897,0.98908839,175.22,175.21,44.79181043]
["bitfinex","SOLUSD",1747869970181,0.98908839,175.22,175.21,50.35708565]
["bitfinex","SOLUSD",1747869970387,0.98908839,175.22,175.21,26.0]
["bitfinex","SOLUSD",1747869970606,0.98908839,175.22,175.21,31.70743679]
["bitfinex","SOLUSD",1747869970779,1.93945141,175.25,175.24,44.79181043]
["bitfinex","SOLUSD",1747869971111,27.16028667,175.32,175.31,44.64964886]
["bitfinex","SOLUSD",1747869971270,24.99032508,175.32,175.31,60.53599567]
["bitfinex","SOLUSD",1747869971466,5.69962652,175.46,175.35,26.0]
["bitfinex","SOLUSD",1747869971667,7.8097,175.49,175.35,26.0]
["bitfinex","SOLUSD",1747869971977,5.70015933,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747869972178,5.8423209,175.44,175.26,0.27555551]
["bitfinex","SOLUSD",1747869972386,0.14216157,175.4,175.23,5.70674117]
["bitfinex","SOLUSD",1747869972581,5.70015933,175.44,175.24,18.92633907]
["bitfinex","SOLUSD",1747869972892,13.50832657,175.49,175.3,18.79181043]
["bitfinex","SOLUSD",1747869973208,13.50832657,175.49,175.37,26.0]
["bitfinex","SOLUSD",1747869973572,13.50832657,175.49,175.35,26.0]
["bitfinex","SOLUSD",1747869974098,13.50832657,175.49,175.36,26.0]
["bitfinex","SOLUSD",1747869974300,13.50832657,175.49,175.28,0.275731]
["bitfinex","SOLUSD",1747869974301,0.14216157,175.44,175.28,0.275731]
["bitfinex","SOLUSD",1747869974469,0.14216157,175.44,175.23,213.7]
["bitfinex","SOLUSD",1747869974470,24.68308195,175.4,175.25,34.24]
["bitfinex","SOLUSD",1747869974671,24.68308195,175.37,175.26,0.27647369]
["bitfinex","SOLUSD",1747869974893,34.38216157,175.44,175.26,0.27647369]
["bitfinex","SOLUSD",1747869975078,10.0,175.47,175.26,0.41863526]
["bitfinex","SOLUSD",1747869975279,24.68308195,175.38,175.26,0.41863526]
["bitfinex","SOLUSD",1747869975493,34.38216157,175.46,175.26,19.06828412]
["bitfinex","SOLUSD",1747869975675,24.68308195,175.38,175.26,19.06828412]
["bitfinex","SOLUSD",1747869975882,24.68308195,175.36,175.26,19.06828412]
["bitfinex","SOLUSD",1747869976227,24.68308195,175.37,175.28,18.64964886]
["bitfinex","SOLUSD",1747869976507,24.68308195,175.31,175.23,213.7]
["bitfinex","SOLUSD",1747869976810,31.06498195,175.35,175.26,26.0]
["bitfinex","SOLUSD",1747869976986,6.3819,175.35,175.24,0.27672173]
["bitfinex","SOLUSD",1747869977298,24.68308195,175.33,175.24,0.27672173]
["bitfinex","SOLUSD",1747869977506,6.3819,175.35,175.24,0.27672173]
["bitfinex","SOLUSD",1747869977713,24.68308195,175.33,175.23,0.27646051]
["bitfinex","SOLUSD",1747869977888,6.3819,175.35,175.23,0.27646051]
["bitfinex","SOLUSD",1747869978094,12.08484431,175.35,175.18,34.22]
["bitfinex","SOLUSD",1747869978303,12.08484431,175.35,175.19,90.90496621]
["bitfinex","SOLUSD",1747869978477,6.3819,175.35,175.2,18.79181043]
["bitfinex","SOLUSD",1747869978790,6.3819,175.35,175.24,18.64964886]
["bitfinex","SOLUSD",1747869978983,6.3819,175.35,175.25,0.27649675]
["bitfinex","SOLUSD",1747869979370,31.06498195,175.35,175.25,0.27649675]
["bitfinex","SOLUSD",1747869979880,24.68308195,175.29,175.2,24.63385419]
["bitfinex","SOLUSD",1747869980080,24.68308195,175.3,175.23,26.0]
["bitfinex","SOLUSD",1747869980283,24.68308195,175.31,175.23,26.0]
["bitfinex","SOLUSD",1747869980478,24.68308195,175.31,175.18,34.36216157]
["bitfinex","SOLUSD",1747869980479,24.68308195,175.24,175.18,34.22]
["bitfinex","SOLUSD",1747869980709,24.68308195,175.2,175.12,5.71034117]
["bitfinex","SOLUSD",1747869980877,0.14216157,175.29,175.12,5.71034117]
["bitfinex","SOLUSD",1747869981206,0.14216157,175.29,175.09,34.22]
["bitfinex","SOLUSD",1747869981207,6.2351,175.2,175.09,34.22]
["bitfinex","SOLUSD",1747869981378,24.68308195,175.15,175.09,34.22]
["bitfinex","SOLUSD",1747869981701,6.2351,175.2,175.06,5.99042731]
["bitfinex","SOLUSD",1747869981895,1.6413,175.22,175.07,0.14216157]
["bitfinex","SOLUSD",1747869982093,7.21703199,175.29,175.09,0.14216157]
["bitfinex","SOLUSD",1747869982297,24.68308195,175.25,175.11,0.14216157]
["bitfinex","SOLUSD",1747869982488,24.68308195,175.25,175.17,26.0]
["bitfinex","SOLUSD",1747869983004,7.21703199,175.29,175.15,26.0]
["bitfinex","SOLUSD",1747869983005,24.68308195,175.24,175.15,26.0]
["bitfinex","SOLUSD",1747869983177,7.21703199,175.29,175.15,26.27735491]
["bitfinex","SOLUSD",1747869983378,7.21703199,175.29,175.15,26.0]
["bitfinex","SOLUSD",1747869983608,7.21703199,175.29,175.19,26.0]
["bitfinex","SOLUSD",1747869983609,24.68308195,175.28,175.19,26.0]
["bitfinex","SOLUSD",1747869983904,24.68308195,175.27,175.17,31.70871968]
["bitfinex","SOLUSD",1747869984201,1.5122,175.29,175.17,31.70871968]
["bitfinex","SOLUSD",1747869984716,1.5122,175.29,175.18,0.2772135]
["bitfinex","SOLUSD",1747869984888,24.68308195,175.28,175.18,0.2772135]
["bitfinex","SOLUSD",1747869985094,24.68308195,175.23,175.15,0.27710411]
["bitfinex","SOLUSD",1747869985295,24.68308195,175.2,175.1,0.27745396]
["bitfinex","SOLUSD",1747869985600,24.68308195,175.2,175.02,10.0]
["bitfinex","SOLUSD",1747869985601,24.68308195,175.11,175.01,34.22]
["bitfinex","SOLUSD",1747869985801,5.71216124,175.07,174.95,84.88]
["bitfinex","SOLUSD",1747869986105,14.27650836,175.12,174.96,0.27872895]
["bitfinex","SOLUSD",1747869986106,5.71069613,175.11,174.96,0.27872895]
["bitfinex","SOLUSD",1747869986274,24.68308195,175.03,174.96,0.27891866]
["bitfinex","SOLUSD",1747869986474,0.14216157,175.09,174.93,34.22]
["bitfinex","SOLUSD",1747869986899,24.68308195,175.05,174.94,0.27910694]
["bitfinex","SOLUSD",1747869987083,5.71069613,175.11,174.94,0.42126851]
["bitfinex","SOLUSD",1747869987291,24.68308195,175.09,174.94,0.42126851]
["bitfinex","SOLUSD",1747869987506,5.71069613,175.11,174.94,0.42126851]
["bitfinex","SOLUSD",1747869987507,19.98743646,175.11,174.94,0.27910694]
["bitfinex","SOLUSD",1747869987681,5.71069613,175.11,174.94,0.42126851]
["bitfinex","SOLUSD",1747869987883,24.68308195,175.12,174.96,0.14216157]
["bitfinex","SOLUSD",1747869988212,5.70971793,175.14,174.97,0.27849027]
["bitfinex","SOLUSD",1747869988382,24.68308195,175.13,175.02,26.0]
["bitfinex","SOLUSD",1747869988713,24.68308195,175.07,174.97,0.27843784]
["bitfinex","SOLUSD",1747869989016,0.14216157,175.13,174.95,13.66358046]
["bitfinex","SOLUSD",1747869989017,24.68308195,175.06,174.95,13.66358046]
["bitfinex","SOLUSD",1747869989217,18.79181043,175.13,174.95,5.71591883]
["bitfinex","SOLUSD",1747869989518,18.79181043,175.13,174.9,0.14216157]
["bitfinex","SOLUSD",1747869989519,6.1533,175.08,174.89,0.27916567]
["bitfinex","SOLUSD",1747869989687,6.1533,175.08,174.94,0.27911288]
["bitfinex","SOLUSD",1747869989888,24.68308195,175.13,175.02,26.0]
["bitfinex","SOLUSD",1747869990083,5.70971793,175.14,175.03,0.2784477]
["bitfinex","SOLUSD",1747869990328,30.83638195,175.15,175.03,0.27846195]
["bitfinex","SOLUSD",1747869990525,11.86292425,175.15,175.03,0.27846195]
["bitfinex","SOLUSD",1747869990695,11.86292425,175.15,175.02,26.0]
["bitfinex","SOLUSD",1747869990892,24.68308195,175.14,175.02,26.2783257]
["bitfinex","SOLUSD",1747869991092,11.86292425,175.15,175.02,26.2783257]
["bitfinex","SOLUSD",1747869991306,24.68308195,175.13,175.02,26.2783257]
["bitfinex","SOLUSD",1747869991625,30.83638195,175.15,175.02,31.99168255]
["bitfinex","SOLUSD",1747869991799,24.68308195,175.14,175.02,31.99168255]
["bitfinex","SOLUSD",1747869992325,6.1533,175.15,175.02,31.99168255]
["bitfinex","SOLUSD",1747869992498,6.1533,175.15,175.03,26.0]
["bitfinex","SOLUSD",1747869992499,24.68308195,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747869992701,24.68308195,175.04,174.95,119.14]
["bitfinex","SOLUSD",1747869992905,24.68308195,174.99,174.88,34.24]
["bitfinex","SOLUSD",1747869993089,24.68308195,174.98,174.88,39.95820677]
["bitfinex","SOLUSD",1747869993422,5.71689915,174.92,174.86,2.19538253]
["bitfinex","SOLUSD",1747869993618,5.71689915,174.92,174.81,34.24]
["bitfinex","SOLUSD",1747869993619,24.68308195,174.9,174.81,34.24]
["bitfinex","SOLUSD",1747869993828,24.68308195,174.87,174.76,84.92]
["bitfinex","SOLUSD",1747869994118,5.71591883,174.95,174.77,6.00236957]
["bitfinex","SOLUSD",1747869994414,5.71591883,174.95,174.77,20.30688407]
["bitfinex","SOLUSD",1747869994618,24.68308195,174.9,174.77,20.30688407]
["bitfinex","SOLUSD",1747869995001,5.71591883,174.95,174.77,20.30688407]
["bitfinex","SOLUSD",1747869995202,24.68308195,174.87,174.77,6.00236957]
["bitfinex","SOLUSD",1747869995518,24.68308195,174.84,174.75,13.87489382]
["bitfinex","SOLUSD",1747869996015,18.64964886,174.93,174.75,13.87489382]
["bitfinex","SOLUSD",1747869996016,5.71684279,174.93,174.75,5.72216869]
["bitfinex","SOLUSD",1747869996213,24.68308195,174.87,174.75,5.72216869]
["bitfinex","SOLUSD",1747869996398,24.68308195,174.85,174.75,5.72216869]
["bitfinex","SOLUSD",1747869996610,0.71503333,174.9,174.73,5.72279243]
["bitfinex","SOLUSD",1747869996809,24.68308195,174.83,174.73,5.72279243]
["bitfinex","SOLUSD",1747869997010,24.68308195,174.84,174.73,5.72279243]
["bitfinex","SOLUSD",1747869997434,0.14216157,174.88,174.72,5.72344322]
["bitfinex","SOLUSD",1747869997632,24.68308195,174.84,174.72,5.72344322]
["bitfinex","SOLUSD",1747869997927,24.68308195,175.0,174.73,29.07268645]
["bitfinex","SOLUSD",1747869998127,24.68308195,174.93,174.8,26.0]
["bitfinex","SOLUSD",1747869998310,24.68308195,174.92,174.81,0.28014104]
["bitfinex","SOLUSD",1747869998513,24.68308195,174.89,174.8,60.26]
["bitfinex","SOLUSD",1747869998717,24.68308195,174.86,174.8,34.26]
["bitfinex","SOLUSD",1747869998914,24.68308195,174.86,174.73,0.28062665]
["bitfinex","SOLUSD",1747869999127,24.68308195,174.87,174.73,18.93027551]
["bitfinex","SOLUSD",1747869999310,0.71495257,174.93,174.76,26.0]
["bitfinex","SOLUSD",1747869999628,0.14216157,175.01,174.82,26.0]
["bitfinex","SOLUSD",1747869999824,5.85612077,175.01,174.86,26.0]
["bitfinex","SOLUSD",1747870000030,5.71233108,175.06,174.9,26.0]
["bitfinex","SOLUSD",1747870000205,24.68308195,175.07,174.94,26.0]
["bitfinex","SOLUSD",1747870000406,7.8021,175.1,174.98,26.0]
["bitfinex","SOLUSD",1747870000718,24.68308195,175.12,174.99,0.27865078]
["bitfinex","SOLUSD",1747870001131,24.68308195,175.14,175.02,26.0]
["bitfinex","SOLUSD",1747870001434,24.68308195,175.1,175.02,26.0]
["bitfinex","SOLUSD",1747870001624,24.90536965,175.07,175.0,26.0]
["bitfinex","SOLUSD",1747870001825,24.90536965,175.08,174.97,26.0]
["bitfinex","SOLUSD",1747870002407,0.14216157,175.1,174.97,26.0]
["bitfinex","SOLUSD",1747870003038,0.14216157,175.09,174.97,26.0]
["bitfinex","SOLUSD",1747870003240,25.04753122,175.07,174.97,26.0]
["bitfinex","SOLUSD",1747870003443,24.90536965,175.08,174.97,26.0]
["bitfinex","SOLUSD",1747870003729,30.61769685,175.06,174.94,34.26]
["bitfinex","SOLUSD",1747870003934,0.14216157,175.05,174.91,83.2]
["bitfinex","SOLUSD",1747870004108,5.7123272,175.06,174.91,88.91712206]
["bitfinex","SOLUSD",1747870004315,0.14216157,175.16,174.95,26.0]
["bitfinex","SOLUSD",1747870004511,0.14216157,175.13,174.96,0.27877944]
["bitfinex","SOLUSD",1747870005115,25.04753122,175.11,174.96,0.27877944]
["bitfinex","SOLUSD",1747870005314,24.90536965,175.09,174.92,0.27909979]
["bitfinex","SOLUSD",1747870005527,0.14216157,175.08,174.94,26.0]
["bitfinex","SOLUSD",1747870005737,30.61737056,175.07,174.92,5.71686297]
["bitfinex","SOLUSD",1747870005917,5.71200091,175.07,174.92,5.99623464]
["bitfinex","SOLUSD",1747870006236,5.70939194,175.15,174.96,26.0]
["bitfinex","SOLUSD",1747870006443,0.85619176,175.14,175.0,26.0]
["bitfinex","SOLUSD",1747870006745,0.71403019,175.16,175.06,26.0]
["bitfinex","SOLUSD",1747870006909,1.5262,175.18,175.06,26.0]
["bitfinex","SOLUSD",1747870007111,1.5262,175.18,175.08,18.64964886]
["bitfinex","SOLUSD",1747870007420,6.336,175.22,175.11,26.0]
["bitfinex","SOLUSD",1747870007421,12.04311148,175.22,175.11,26.0]
["bitfinex","SOLUSD",1747870007721,6.336,175.22,175.11,26.0]
["bitfinex","SOLUSD",1747870007922,6.336,175.22,175.15,26.0]
["bitfinex","SOLUSD",1747870008312,6.336,175.22,175.14,26.0]
["bitfinex","SOLUSD",1747870008927,1.5289,175.26,175.15,0.27761454]
["bitfinex","SOLUSD",1747870009119,6.2053,175.3,175.16,0.14216157]
["bitfinex","SOLUSD",1747870009440,6.2053,175.3,175.2,26.0]
["bitfinex","SOLUSD",1747870009610,11.90996046,175.3,175.2,26.0]
["bitfinex","SOLUSD",1747870010829,0.71331688,175.32,175.15,18.79181043]
["bitfinex","SOLUSD",1747870011018,1.6429,175.34,175.21,26.0]
["bitfinex","SOLUSD",1747870011224,1.6429,175.34,175.22,0.27683272]
["bitfinex","SOLUSD",1747870011617,1.6429,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747870012215,5.70283683,175.36,175.26,26.0]
["bitfinex","SOLUSD",1747870012923,14.25482179,175.38,175.26,26.0]
["bitfinex","SOLUSD",1747870012924,44.8597596,175.4,175.26,26.0]
["bitfinex","SOLUSD",1747870013249,44.8597596,175.4,175.19,5.70808836]
["bitfinex","SOLUSD",1747870013250,24.90536965,175.34,175.19,5.70808836]
["bitfinex","SOLUSD",1747870013448,7.7627,175.33,175.14,0.27721258]
["bitfinex","SOLUSD",1747870013654,7.7627,175.33,175.09,5.71134844]
["bitfinex","SOLUSD",1747870013655,19.96349531,175.32,175.09,5.71134844]
["bitfinex","SOLUSD",1747870013945,24.90536965,175.31,175.11,0.14216157]
["bitfinex","SOLUSD",1747870014136,24.90536965,175.28,175.12,0.27733291]
["bitfinex","SOLUSD",1747870014335,24.90536965,175.27,175.12,0.27733291]
["bitfinex","SOLUSD",1747870014548,19.50526237,175.31,175.12,0.27733291]
["bitfinex","SOLUSD",1747870014742,24.90536965,175.27,175.13,26.0]
["bitfinex","SOLUSD",1747870015039,24.90536965,175.23,175.1,3.03314941]
["bitfinex","SOLUSD",1747870015241,24.90536965,175.21,175.07,5.71200091]
["bitfinex","SOLUSD",1747870015445,24.90536965,175.23,175.1,26.0]
["bitfinex","SOLUSD",1747870015641,24.90536965,175.22,175.1,26.0]
["bitfinex","SOLUSD",1747870015958,5.70678536,175.23,175.12,26.0]
["bitfinex","SOLUSD",1747870016126,5.70678536,175.23,175.09,5.71134844]
["bitfinex","SOLUSD",1747870016529,5.70678536,175.23,175.12,26.0]
["bitfinex","SOLUSD",1747870016738,24.90536965,175.22,175.1,0.5]
["bitfinex","SOLUSD",1747870016955,24.90536965,175.18,175.03,0.27799526]
["bitfinex","SOLUSD",1747870017121,24.90536965,175.18,175.03,5.99105956]
["bitfinex","SOLUSD",1747870017321,24.90536965,175.16,175.02,39.9535882]
["bitfinex","SOLUSD",1747870017531,0.71378862,175.21,175.03,18.79181043]
["bitfinex","SOLUSD",1747870017737,10.0,175.35,175.14,26.0]
["bitfinex","SOLUSD",1747870017941,10.0,175.35,175.11,18.79181043]
["bitfinex","SOLUSD",1747870017942,24.90536965,175.31,175.16,26.0]
["bitfinex","SOLUSD",1747870018155,28.51082928,175.38,175.17,0.27738658]
["bitfinex","SOLUSD",1747870018156,10.0,175.37,175.17,0.27738658]
["bitfinex","SOLUSD",1747870018448,24.90536965,175.34,175.17,0.27738658]
["bitfinex","SOLUSD",1747870018629,24.90536965,175.32,175.16,26.0]
["bitfinex","SOLUSD",1747870018837,24.90536965,175.31,175.17,0.2772873]
["bitfinex","SOLUSD",1747870019028,24.90536965,175.32,175.2,26.0]
["bitfinex","SOLUSD",1747870019224,24.90536965,175.33,175.18,26.0]
["bitfinex","SOLUSD",1747870019555,34.92658687,175.37,175.22,26.0]
["bitfinex","SOLUSD",1747870019556,5.70222957,175.37,175.22,26.0]
["bitfinex","SOLUSD",1747870019938,30.60759922,175.37,175.22,26.0]
["bitfinex","SOLUSD",1747870020134,5.70222957,175.37,175.22,26.0]
["bitfinex","SOLUSD",1747870020447,19.95780349,175.37,175.22,26.0]
["bitfinex","SOLUSD",1747870020633,24.90536965,175.32,175.18,7.94766163]
["bitfinex","SOLUSD",1747870020834,24.90536965,175.31,175.18,26.0]
["bitfinex","SOLUSD",1747870021039,18.64964886,175.33,175.18,26.0]
["bitfinex","SOLUSD",1747870021242,24.90536965,175.28,175.18,26.0]
["bitfinex","SOLUSD",1747870021554,30.60759922,175.37,175.21,26.0]
["bitfinex","SOLUSD",1747870021759,5.70157933,175.39,175.27,26.0]
["bitfinex","SOLUSD",1747870022144,24.90536965,175.37,175.27,26.0]
["bitfinex","SOLUSD",1747870022735,0.14216157,175.38,175.2,0.27668663]
["bitfinex","SOLUSD",1747870023061,24.90536965,175.37,175.24,26.0]
["bitfinex","SOLUSD",1747870023241,19.95552767,175.39,175.24,26.0]
["bitfinex","SOLUSD",1747870023423,24.90536965,175.36,175.24,26.0]
["bitfinex","SOLUSD",1747870023627,18.79181043,175.38,175.24,26.0]
["bitfinex","SOLUSD",1747870023855,44.86317314,175.37,175.23,26.0]
["bitfinex","SOLUSD",1747870024039,54.50166657,175.43,175.23,26.0]
["bitfinex","SOLUSD",1747870024040,7.5381,175.44,175.27,26.0]
["bitfinex","SOLUSD",1747870024239,5.70027931,175.43,175.31,26.0]
["bitfinex","SOLUSD",1747870024450,1.5083,175.44,175.35,26.0]
["bitfinex","SOLUSD",1747870024746,5.69897988,175.47,175.35,26.0]
["bitfinex","SOLUSD",1747870025128,24.90536965,175.45,175.32,26.27613266]
["bitfinex","SOLUSD",1747870025328,0.85483561,175.46,175.31,26.0]
["bitfinex","SOLUSD",1747870025554,24.90536965,175.43,175.31,26.0]
["bitfinex","SOLUSD",1747870025737,14.25055966,175.44,175.31,26.0]
["bitfinex","SOLUSD",1747870026056,24.90536965,175.41,175.3,26.0]
["bitfinex","SOLUSD",1747870026236,19.95097759,175.43,175.29,26.0]
["bitfinex","SOLUSD",1747870026437,0.14216157,175.42,175.3,26.0]
["bitfinex","SOLUSD",1747870026754,0.14216157,175.42,175.27,5.70547413]
["bitfinex","SOLUSD",1747870026933,24.90536965,175.39,175.27,5.70547413]
["bitfinex","SOLUSD",1747870027128,24.90536965,175.37,175.26,83.1]
["bitfinex","SOLUSD",1747870027329,0.14216157,175.42,175.23,34.22]
["bitfinex","SOLUSD",1747870027330,24.90536965,175.34,175.23,34.22]
["bitfinex","SOLUSD",1747870027525,6.4351,175.37,175.23,34.22]
["bitfinex","SOLUSD",1747870027728,6.4351,175.37,175.28,26.0]
["bitfinex","SOLUSD",1747870027960,18.64964886,175.44,175.28,26.0]
["bitfinex","SOLUSD",1747870027961,105.0,175.5,175.34,26.0]
["bitfinex","SOLUSD",1747870028161,105.0,175.5,175.34,60.49569651]
["bitfinex","SOLUSD",1747870028162,5.69833038,175.49,175.34,60.49569651]
["bitfinex","SOLUSD",1747870028830,105.0,175.5,175.39,18.79181043]
["bitfinex","SOLUSD",1747870029031,105.0,175.5,175.43,0.14216157]
["bitfinex","SOLUSD",1747870029241,105.0,175.5,175.48,18.64964886]
["bitfinex","SOLUSD",1747870029467,105.0,175.5,175.48,26.0]
["bitfinex","SOLUSD",1747870029760,105.0,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1747870029966,55.69380731,175.63,175.52,26.0]
["bitfinex","SOLUSD",1747870030152,50.0,175.63,175.52,26.0]
["bitfinex","SOLUSD",1747870030465,50.0,175.63,175.53,44.64964886]
["bitfinex","SOLUSD",1747870030667,50.0,175.63,175.54,0.27418623]
["bitfinex","SOLUSD",1747870030957,50.0,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747870031131,50.0,175.63,175.54,34.49418623]
["bitfinex","SOLUSD",1747870031336,50.0,175.63,175.55,26.0]
["bitfinex","SOLUSD",1747870031542,50.0,175.63,175.54,34.22]
["bitfinex","SOLUSD",1747870031743,80.59917285,175.63,175.54,34.22]
["bitfinex","SOLUSD",1747870032067,24.90536965,175.62,175.54,34.22]
["bitfinex","SOLUSD",1747870032229,55.6938032,175.63,175.54,34.22]
["bitfinex","SOLUSD",1747870032230,50.0,175.63,175.54,34.22]
["bitfinex","SOLUSD",1747870033266,55.69390399,175.63,175.54,34.22]
["bitfinex","SOLUSD",1747870033835,24.90536965,175.62,175.54,34.22]
["bitfinex","SOLUSD",1747870034037,55.69390399,175.63,175.54,34.22]
["bitfinex","SOLUSD",1747870034340,24.90536965,175.62,175.54,34.22]
["bitfinex","SOLUSD",1747870034753,24.90536965,175.55,175.42,329.24]
["bitfinex","SOLUSD",1747870034935,53.54167718,175.62,175.42,115.86]
["bitfinex","SOLUSD",1747870034936,24.90536965,175.53,175.42,115.86]
["bitfinex","SOLUSD",1747870035136,24.90536965,175.51,175.42,34.18]
["bitfinex","SOLUSD",1747870035332,24.90536965,175.5,175.42,34.18]
["bitfinex","SOLUSD",1747870035645,0.14216157,175.52,175.34,34.18]
["bitfinex","SOLUSD",1747870035963,24.90536965,175.48,175.35,5.70287995]
["bitfinex","SOLUSD",1747870036170,1.5909,175.57,175.36,0.41795053]
["bitfinex","SOLUSD",1747870036468,50.0,175.63,175.48,44.79181043]
["bitfinex","SOLUSD",1747870036670,50.0,175.63,175.53,44.79181043]
["bitfinex","SOLUSD",1747870036846,50.0,175.63,175.57,26.0]
["bitfinex","SOLUSD",1747870037047,50.0,175.63,175.48,10.0]
["bitfinex","SOLUSD",1747870037048,0.711747,175.62,175.47,26.0]
["bitfinex","SOLUSD",1747870037256,24.90536965,175.6,175.43,0.27495074]
["bitfinex","SOLUSD",1747870037468,0.14216157,175.61,175.46,26.0]
["bitfinex","SOLUSD",1747870037778,24.90536965,175.6,175.47,5.69897988]
["bitfinex","SOLUSD",1747870037937,24.90536965,175.6,175.5,26.0]
["bitfinex","SOLUSD",1747870038361,5.69452311,175.61,175.5,26.0]
["bitfinex","SOLUSD",1747870038761,24.90536965,175.6,175.5,26.0]
["bitfinex","SOLUSD",1747870038970,30.60024651,175.6,175.5,26.0]
["bitfinex","SOLUSD",1747870039149,5.69487686,175.6,175.5,26.0]
["bitfinex","SOLUSD",1747870039350,5.69487686,175.6,175.48,5.6986355]
["bitfinex","SOLUSD",1747870039351,5.69432471,175.62,175.49,5.69833038]
["bitfinex","SOLUSD",1747870039649,5.69432471,175.62,175.52,26.0]
["bitfinex","SOLUSD",1747870040538,30.59969436,175.62,175.52,26.0]
["bitfinex","SOLUSD",1747870040734,24.90536965,175.59,175.47,34.18]
["bitfinex","SOLUSD",1747870040939,5.69540949,175.58,175.47,34.18]
["bitfinex","SOLUSD",1747870041154,20.0760948,175.58,175.41,34.18]
["bitfinex","SOLUSD",1747870041355,12.00720949,175.58,175.41,34.18]
["bitfinex","SOLUSD",1747870041580,50.0,175.63,175.42,19.06720452]
["bitfinex","SOLUSD",1747870041748,74.90536965,175.63,175.49,26.0]
["bitfinex","SOLUSD",1747870042080,24.90536965,175.61,175.49,60.18]
["bitfinex","SOLUSD",1747870042242,50.0,175.63,175.49,60.18]
["bitfinex","SOLUSD",1747870042243,24.90536965,175.62,175.49,60.18]
["bitfinex","SOLUSD",1747870042445,25.04753122,175.62,175.49,60.18]
["bitfinex","SOLUSD",1747870042668,24.90536965,175.6,175.49,60.18]
["bitfinex","SOLUSD",1747870042891,24.90536965,175.61,175.5,5.69800569]
["bitfinex","SOLUSD",1747870043163,24.90536965,175.61,175.49,60.18]
["bitfinex","SOLUSD",1747870043376,24.90536965,175.61,175.49,65.87832936]
["bitfinex","SOLUSD",1747870043579,24.90536965,175.61,175.49,60.18]
["bitfinex","SOLUSD",1747870043867,0.14216157,175.62,175.49,60.18]
["bitfinex","SOLUSD",1747870044069,0.14216157,175.59,175.49,34.18]
["bitfinex","SOLUSD",1747870044281,24.90536965,175.58,175.45,5.69961605]
["bitfinex","SOLUSD",1747870044579,55.69408599,175.63,175.48,26.0]
["bitfinex","SOLUSD",1747870044776,80.59945564,175.63,175.48,26.0]
["bitfinex","SOLUSD",1747870044941,24.90536965,175.6,175.52,26.0]
["bitfinex","SOLUSD",1747870045139,24.90536965,175.62,175.52,26.0]
["bitfinex","SOLUSD",1747870045359,80.59945564,175.63,175.52,26.0]
["bitfinex","SOLUSD",1747870045544,24.90536965,175.61,175.52,26.0]
["bitfinex","SOLUSD",1747870045752,24.90536965,175.62,175.52,26.0]
["bitfinex","SOLUSD",1747870046076,5.69422407,175.62,175.53,26.0]
["bitfinex","SOLUSD",1747870046262,50.0,175.63,175.53,26.0]
["bitfinex","SOLUSD",1747870046574,50.0,175.63,175.54,26.0]
["bitfinex","SOLUSD",1747870046979,50.0,175.63,175.58,26.0]
["bitfinex","SOLUSD",1747870047157,50.0,175.63,175.62,26.0]
["bitfinex","SOLUSD",1747870048073,50.0,175.63,175.62,31.69411228]
["bitfinex","SOLUSD",1747870048243,50.0,175.63,175.62,26.0]
["bitfinex","SOLUSD",1747870049668,50.0,175.63,175.57,39.85553936]
["bitfinex","SOLUSD",1747870050189,0.1,175.69,175.66,26.0]
["bitfinex","SOLUSD",1747870050359,6.3927,175.8,175.7,26.0]
["bitfinex","SOLUSD",1747870050866,1.6165,175.82,175.67,52.80964886]
["bitfinex","SOLUSD",1747870050867,1.6165,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747870051387,1.6165,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747870051984,1.6165,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1747870052184,1.6165,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747870052667,1.6165,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747870053157,1.6165,175.82,175.76,26.0]
["bitfinex","SOLUSD",1747870053360,1.6165,175.82,175.74,26.0]
["bitfinex","SOLUSD",1747870053558,26.52186965,175.82,175.69,34.14]
["bitfinex","SOLUSD",1747870053787,24.90536965,175.81,175.72,26.0]
["bitfinex","SOLUSD",1747870053990,24.90536965,175.8,175.71,5.69088574]
["bitfinex","SOLUSD",1747870054188,5.68799915,175.81,175.69,5.69156108]
["bitfinex","SOLUSD",1747870054386,1.6165,175.82,175.72,26.0]
["bitfinex","SOLUSD",1747870054593,1.6165,175.82,175.77,26.0]
["bitfinex","SOLUSD",1747870055089,1.6165,175.82,175.73,26.0]
["bitfinex","SOLUSD",1747870055709,1.658,175.89,175.74,26.0]
["bitfinex","SOLUSD",1747870055878,1.658,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747870056195,7.34352336,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747870056392,1.658,175.89,175.75,26.0]
["bitfinex","SOLUSD",1747870056578,6.0284,175.95,175.8,26.0]
["bitfinex","SOLUSD",1747870056784,6.0284,175.95,175.81,18.64964886]
["bitfinex","SOLUSD",1747870057080,6.0284,175.95,175.76,26.27207046]
["bitfinex","SOLUSD",1747870057081,25.92049329,175.95,175.76,26.27207046]
["bitfinex","SOLUSD",1747870057278,11.71191131,175.95,175.8,26.0]
["bitfinex","SOLUSD",1747870057487,0.8528713,175.94,175.8,26.0]
["bitfinex","SOLUSD",1747870057669,0.8528713,175.94,175.76,26.0]
["bitfinex","SOLUSD",1747870058171,5.68407889,175.93,175.8,26.0]
["bitfinex","SOLUSD",1747870058687,6.0284,175.95,175.8,26.0]
["bitfinex","SOLUSD",1747870059673,6.0284,175.95,175.84,26.0]
["bitfinex","SOLUSD",1747870059874,11.71190024,175.95,175.8,26.0]
["bitfinex","SOLUSD",1747870060089,24.90536965,175.89,175.8,31.68803775]
["bitfinex","SOLUSD",1747870060260,0.71069029,175.94,175.8,31.68803775]
["bitfinex","SOLUSD",1747870060460,11.71203087,175.95,175.8,45.90874309]
["bitfinex","SOLUSD",1747870060993,24.90536965,175.89,175.8,31.68803775]
["bitfinex","SOLUSD",1747870061295,0.14216157,175.94,175.8,31.68803775]
["bitfinex","SOLUSD",1747870061495,24.90536965,175.91,175.8,31.68803775]
["bitfinex","SOLUSD",1747870061658,0.14216157,175.94,175.8,31.68803775]
["bitfinex","SOLUSD",1747870061862,11.71203087,175.95,175.89,14.600411]
["bitfinex","SOLUSD",1747870062090,5.68407889,175.93,175.89,14.600411]
["bitfinex","SOLUSD",1747870062475,24.00587861,175.9,175.89,14.600411]
["bitfinex","SOLUSD",1747870062869,48.01175722,175.9,175.89,14.600411]
["bitfinex","SOLUSD",1747870063086,11.71195957,175.95,175.89,14.600411]
["bitfinex","SOLUSD",1747870063274,6.0284,175.95,175.89,14.600411]
["bitfinex","SOLUSD",1747870063475,24.00587861,175.9,175.89,14.600411]
["bitfinex","SOLUSD",1747870063881,48.01175722,175.9,175.89,14.600411]
["bitfinex","SOLUSD",1747870064077,53.83896711,175.9,175.89,12.933811]
["bitfinex","SOLUSD",1747870064490,5.82683214,175.92,175.89,12.933811]
["bitfinex","SOLUSD",1747870064674,5.68467057,175.92,175.89,12.933811]
["bitfinex","SOLUSD",1747870065080,48.01175722,175.9,175.89,12.933811]
["bitfinex","SOLUSD",1747870065591,5.68467057,175.92,175.89,12.933811]
["bitfinex","SOLUSD",1747870065904,48.15391879,175.9,175.89,12.933811]
["bitfinex","SOLUSD",1747870066203,53.83896711,175.9,175.89,12.933811]
["bitfinex","SOLUSD",1747870066511,5.68504832,175.9,175.78,26.0]
["bitfinex","SOLUSD",1747870066791,24.00587861,175.84,175.78,26.0]
["bitfinex","SOLUSD",1747870066993,24.00587861,175.83,175.78,26.0]
["bitfinex","SOLUSD",1747870067201,29.69092693,175.9,175.78,26.0]
["bitfinex","SOLUSD",1747870067202,24.00587861,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747870067396,0.14216157,175.89,175.78,26.0]
["bitfinex","SOLUSD",1747870067571,24.00587861,175.82,175.78,26.0]
["bitfinex","SOLUSD",1747870067767,29.69092693,175.9,175.78,26.0]
["bitfinex","SOLUSD",1747870067962,5.68464755,175.92,175.78,26.0]
["bitfinex","SOLUSD",1747870068160,24.00587861,175.9,175.82,26.0]
["bitfinex","SOLUSD",1747870068581,24.00587861,175.84,175.82,26.0]
["bitfinex","SOLUSD",1747870068770,24.00587861,175.83,175.76,5.68929327]
["bitfinex","SOLUSD",1747870068990,24.00587861,175.81,175.79,26.0]
["bitfinex","SOLUSD",1747870069169,24.00587861,175.8,175.7,0.27273101]
["bitfinex","SOLUSD",1747870069375,0.8532277,175.87,175.71,5.69119572]
["bitfinex","SOLUSD",1747870069683,6.038,175.81,175.68,5.69216757]
["bitfinex","SOLUSD",1747870070188,24.00587861,175.76,175.66,19.92457741]
["bitfinex","SOLUSD",1747870070373,6.038,175.81,175.67,18.9228013]
["bitfinex","SOLUSD",1747870070569,24.00587861,175.76,175.67,18.9228013]
["bitfinex","SOLUSD",1747870070767,24.00587861,175.75,175.66,27.32046126]
["bitfinex","SOLUSD",1747870070969,24.00587861,175.73,175.68,3.01634349]
["bitfinex","SOLUSD",1747870071476,0.85353811,175.8,175.68,3.01634349]
["bitfinex","SOLUSD",1747870071681,24.00587861,175.74,175.69,26.0]
["bitfinex","SOLUSD",1747870071883,24.00587861,175.75,175.69,26.0]
["bitfinex","SOLUSD",1747870072090,24.00587861,175.76,175.7,5.69151963]
["bitfinex","SOLUSD",1747870072401,6.038,175.81,175.7,5.69151963]
["bitfinex","SOLUSD",1747870072803,1.6084,175.82,175.7,5.96455644]
["bitfinex","SOLUSD",1747870072976,24.00587861,175.81,175.73,26.0]
["bitfinex","SOLUSD",1747870073182,24.00587861,175.77,175.73,26.0]
["bitfinex","SOLUSD",1747870073484,24.00587861,175.74,175.67,5.6924916]
["bitfinex","SOLUSD",1747870073807,24.00587861,175.7,175.62,19.92864652]
["bitfinex","SOLUSD",1747870074180,24.00587861,175.69,175.62,5.69411228]
["bitfinex","SOLUSD",1747870074377,24.00587861,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1747870074582,24.00587861,175.7,175.6,5.69456509]
["bitfinex","SOLUSD",1747870074813,24.00587861,175.65,175.59,8.15272513]
["bitfinex","SOLUSD",1747870075106,0.71161426,175.73,175.61,3.03441086]
["bitfinex","SOLUSD",1747870075107,0.85377583,175.73,175.61,3.03441086]
["bitfinex","SOLUSD",1747870075312,24.00587861,175.66,175.61,3.03441086]
["bitfinex","SOLUSD",1747870075485,24.00587861,175.63,175.61,3.03441086]
["bitfinex","SOLUSD",1747870075892,0.14216157,175.69,175.61,3.03441086]
["bitfinex","SOLUSD",1747870076195,5.69322336,175.65,175.61,3.03441086]
["bitfinex","SOLUSD",1747870076404,24.00587861,175.62,175.5,32.89402555]
["bitfinex","SOLUSD",1747870076605,5.69322336,175.65,175.51,5.69768104]
["bitfinex","SOLUSD",1747870076810,5.69265813,175.67,175.51,19.94188364]
["bitfinex","SOLUSD",1747870076991,24.00587861,175.6,175.51,5.69768104]
["bitfinex","SOLUSD",1747870077305,24.00587861,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1747870077508,24.00587861,175.57,175.52,3.03997615]
["bitfinex","SOLUSD",1747870077807,24.00587861,175.56,175.52,3.03997615]
["bitfinex","SOLUSD",1747870078013,24.00587861,175.58,175.52,3.03997615]
["bitfinex","SOLUSD",1747870078200,5.69443653,175.61,175.52,3.03997615]
["bitfinex","SOLUSD",1747870078400,24.00587861,175.56,175.52,3.03997615]
["bitfinex","SOLUSD",1747870078589,6.2722,175.62,175.52,8.73732637]
["bitfinex","SOLUSD",1747870078784,24.00587861,175.55,175.52,3.03997615]
["bitfinex","SOLUSD",1747870079107,24.00587861,175.56,175.49,26.0]
["bitfinex","SOLUSD",1747870079406,0.14216157,175.61,175.47,19.94642958]
["bitfinex","SOLUSD",1747870079604,24.00587861,175.54,175.47,5.69897988]
["bitfinex","SOLUSD",1747870079806,24.00587861,175.51,175.44,5.6999544]
["bitfinex","SOLUSD",1747870080010,24.00587861,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1747870080197,24.00587861,175.41,175.36,8.15272513]
["bitfinex","SOLUSD",1747870080392,24.00587861,175.38,175.36,8.15272513]
["bitfinex","SOLUSD",1747870080604,24.00587861,175.37,175.36,8.15272513]
["bitfinex","SOLUSD",1747870080791,18.79181043,175.47,175.36,8.15272513]
["bitfinex","SOLUSD",1747870081112,24.00587861,175.37,175.36,8.15272513]
["bitfinex","SOLUSD",1747870081285,24.00587861,175.37,175.29,8.08560607]
["bitfinex","SOLUSD",1747870081484,24.00587861,175.34,175.28,5.70494368]
["bitfinex","SOLUSD",1747870081686,24.71888923,175.4,175.26,5.70557507]
["bitfinex","SOLUSD",1747870081904,6.0543,175.36,175.24,28.05791177]
["bitfinex","SOLUSD",1747870082098,6.0543,175.36,175.24,27.55791177]
["bitfinex","SOLUSD",1747870082307,6.0543,175.43,175.24,27.55791177]
["bitfinex","SOLUSD",1747870082509,24.00587861,175.35,175.25,18.64964886]
["bitfinex","SOLUSD",1747870082705,24.00587861,175.4,175.24,27.55791177]
["bitfinex","SOLUSD",1747870082706,24.00587861,175.34,175.24,27.55791177]
["bitfinex","SOLUSD",1747870083009,24.00587861,175.36,175.27,26.0]
["bitfinex","SOLUSD",1747870083207,24.00587861,175.38,175.25,18.64964886]
["bitfinex","SOLUSD",1747870083390,0.7128968,175.42,175.27,26.0]
["bitfinex","SOLUSD",1747870083599,24.00587861,175.38,175.28,26.0]
["bitfinex","SOLUSD",1747870083900,24.00587861,175.38,175.25,18.92619734]
["bitfinex","SOLUSD",1747870083901,24.00587861,175.4,175.24,5.70615642]
["bitfinex","SOLUSD",1747870084104,24.00587861,175.34,175.24,5.70615642]
["bitfinex","SOLUSD",1747870084300,24.71888462,175.4,175.28,26.0]
["bitfinex","SOLUSD",1747870084301,0.71300601,175.4,175.28,26.0]
["bitfinex","SOLUSD",1747870084615,6.0543,175.43,175.28,18.64964886]
["bitfinex","SOLUSD",1747870084814,24.00587861,175.39,175.28,18.64964886]
["bitfinex","SOLUSD",1747870085126,12.46751785,175.43,175.29,26.0]
["bitfinex","SOLUSD",1747870085419,24.00587861,175.38,175.29,26.0]
["bitfinex","SOLUSD",1747870085787,0.85500387,175.42,175.29,8.04949496]
["bitfinex","SOLUSD",1747870086131,24.00587861,175.37,175.27,26.0]
["bitfinex","SOLUSD",1747870086289,24.00587861,175.35,175.28,31.70514113]
["bitfinex","SOLUSD",1747870086488,24.00587861,175.34,175.25,8.04949496]
["bitfinex","SOLUSD",1747870086720,0.71304613,175.39,175.28,26.0]
["bitfinex","SOLUSD",1747870087023,12.46770182,175.43,175.29,26.0]
["bitfinex","SOLUSD",1747870087429,24.00587861,175.37,175.28,26.0]
["bitfinex","SOLUSD",1747870087804,6.76736228,175.43,175.29,26.0]
["bitfinex","SOLUSD",1747870088021,24.00587861,175.41,175.29,34.04949496]
["bitfinex","SOLUSD",1747870088224,24.00587861,175.42,175.34,5.7032052]
["bitfinex","SOLUSD",1747870088419,6.0543,175.43,175.33,26.0]
["bitfinex","SOLUSD",1747870088420,6.76707334,175.43,175.33,26.0]
["bitfinex","SOLUSD",1747870088634,6.0543,175.43,175.33,26.0]
["bitfinex","SOLUSD",1747870088793,6.0543,175.43,175.33,45.96233214]
["bitfinex","SOLUSD",1747870088999,24.00587861,175.42,175.33,45.96233214]
["bitfinex","SOLUSD",1747870089221,24.00587861,175.4,175.33,45.96233214]
["bitfinex","SOLUSD",1747870089419,24.00587861,175.42,175.33,31.70350593]
["bitfinex","SOLUSD",1747870089607,24.00587861,175.38,175.25,5.92298207]
["bitfinex","SOLUSD",1747870089804,24.00587861,175.4,175.26,5.70580851]
["bitfinex","SOLUSD",1747870090124,24.00587861,175.35,175.26,5.70580851]
["bitfinex","SOLUSD",1747870090454,0.7130315,175.39,175.25,14.26491053]
["bitfinex","SOLUSD",1747870090455,6.41490756,175.39,175.25,14.26491053]
["bitfinex","SOLUSD",1747870090623,24.00587861,175.35,175.25,14.26491053]
["bitfinex","SOLUSD",1747870090936,24.00587861,175.29,175.22,5.7068041]
["bitfinex","SOLUSD",1747870091228,0.71329837,175.38,175.25,26.0]
["bitfinex","SOLUSD",1747870091534,24.00587861,175.36,175.26,26.0]
["bitfinex","SOLUSD",1747870091712,6.3923,175.48,175.31,18.64964886]
["bitfinex","SOLUSD",1747870091898,6.3923,175.48,175.38,26.0]
["bitfinex","SOLUSD",1747870092098,6.40965839,175.54,175.38,26.0]
["bitfinex","SOLUSD",1747870092099,24.00587861,175.51,175.38,26.0]
["bitfinex","SOLUSD",1747870092304,5.69767449,175.52,175.4,26.0]
["bitfinex","SOLUSD",1747870092508,7.24723292,175.54,175.4,26.0]
["bitfinex","SOLUSD",1747870092698,24.00587861,175.52,175.4,26.0]
["bitfinex","SOLUSD",1747870092900,6.5345,175.54,175.44,26.0]
["bitfinex","SOLUSD",1747870093234,7.24672659,175.54,175.44,26.0]
["bitfinex","SOLUSD",1747870093525,24.00587861,175.47,175.37,5.70222957]
["bitfinex","SOLUSD",1747870093732,0.71277469,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1747870093927,24.00587861,175.45,175.37,5.70222957]
["bitfinex","SOLUSD",1747870094108,24.00587861,175.44,175.38,26.0]
["bitfinex","SOLUSD",1747870094307,24.00587861,175.44,175.39,31.70157933]
["bitfinex","SOLUSD",1747870094731,6.41136241,175.48,175.39,31.70157933]
["bitfinex","SOLUSD",1747870094732,24.00587861,175.45,175.39,31.70157933]
["bitfinex","SOLUSD",1747870095243,6.41136241,175.48,175.39,31.70157933]
["bitfinex","SOLUSD",1747870095411,5.69789332,175.51,175.39,31.70157933]
["bitfinex","SOLUSD",1747870095614,24.00587861,175.46,175.39,31.70157933]
["bitfinex","SOLUSD",1747870095912,24.00587861,175.44,175.39,31.70157933]
["bitfinex","SOLUSD",1747870096104,24.00587861,175.41,175.3,8.04949496]
["bitfinex","SOLUSD",1747870096437,24.00587861,175.41,175.31,19.96463407]
["bitfinex","SOLUSD",1747870096618,24.00587861,175.4,175.31,19.96463407]
["bitfinex","SOLUSD",1747870096926,24.00587861,175.4,175.24,6.19930357]
["bitfinex","SOLUSD",1747870096927,24.00587861,175.35,175.26,5.70580851]
["bitfinex","SOLUSD",1747870097227,0.71304947,175.41,175.26,5.70580851]
["bitfinex","SOLUSD",1747870097431,24.00587861,175.37,175.27,18.64964886]
["bitfinex","SOLUSD",1747870097724,24.00587861,175.37,175.26,19.97032979]
["bitfinex","SOLUSD",1747870098029,24.00587861,175.36,175.26,19.97032979]
["bitfinex","SOLUSD",1747870098226,24.00587861,175.37,175.26,19.97032979]
["bitfinex","SOLUSD",1747870098425,6.55630559,175.41,175.26,19.97032979]
["bitfinex","SOLUSD",1747870098426,0.71304947,175.41,175.29,26.0]
["bitfinex","SOLUSD",1747870098628,24.00587861,175.37,175.29,26.0]
["bitfinex","SOLUSD",1747870098927,0.71304947,175.41,175.29,26.0]
["bitfinex","SOLUSD",1747870098928,24.00587861,175.36,175.29,26.0]
["bitfinex","SOLUSD",1747870099232,0.71304947,175.41,175.26,19.97032979]
["bitfinex","SOLUSD",1747870099233,24.00587861,175.34,175.26,19.97032979]
["bitfinex","SOLUSD",1747870099638,5.70222813,175.38,175.26,19.97032979]
["bitfinex","SOLUSD",1747870099929,24.00587861,175.4,175.29,26.0]
["bitfinex","SOLUSD",1747870099930,24.00587861,175.34,175.29,26.0]
["bitfinex","SOLUSD",1747870100132,0.71309918,175.39,175.29,26.0]
["bitfinex","SOLUSD",1747870100306,0.71309918,175.39,175.26,19.97032979]
["bitfinex","SOLUSD",1747870100307,24.00587861,175.34,175.26,5.70580851]
["bitfinex","SOLUSD",1747870100820,24.00587861,175.35,175.27,26.0]
["bitfinex","SOLUSD",1747870101130,24.00587861,175.35,175.26,5.70580851]
["bitfinex","SOLUSD",1747870101131,24.00587861,175.33,175.26,5.70580851]
["bitfinex","SOLUSD",1747870101336,0.71318333,175.41,175.29,26.0]
["bitfinex","SOLUSD",1747870101633,7.8417,175.48,175.33,26.0]
["bitfinex","SOLUSD",1747870101843,7.8417,175.48,175.35,26.0]
["bitfinex","SOLUSD",1747870102129,7.8417,175.48,175.38,26.0]
["bitfinex","SOLUSD",1747870102506,31.84757861,175.48,175.38,26.0]
["bitfinex","SOLUSD",1747870102845,24.00587861,175.46,175.38,26.0]
["bitfinex","SOLUSD",1747870103134,0.7126698,175.45,175.33,26.0]
["bitfinex","SOLUSD",1747870103325,24.00587861,175.41,175.34,5.7032052]
["bitfinex","SOLUSD",1747870103502,24.00587861,175.4,175.34,5.7032052]
["bitfinex","SOLUSD",1747870104000,0.71291074,175.45,175.34,5.7032052]
["bitfinex","SOLUSD",1747870104210,0.71291074,175.45,175.3,0.5]
["bitfinex","SOLUSD",1747870104211,24.00587861,175.35,175.3,0.5]
["bitfinex","SOLUSD",1747870104406,0.71296739,175.39,175.23,8.04949496]
["bitfinex","SOLUSD",1747870104826,0.71302422,175.42,175.27,26.0]
["bitfinex","SOLUSD",1747870105014,0.7128827,175.44,175.28,8.04949496]
["bitfinex","SOLUSD",1747870105213,5.84140304,175.47,175.32,26.0]
["bitfinex","SOLUSD",1747870105214,5.69920286,175.47,175.32,26.0]
["bitfinex","SOLUSD",1747870105454,5.69920286,175.47,175.29,18.79181043]
["bitfinex","SOLUSD",1747870105455,24.00587861,175.42,175.34,26.0]
["bitfinex","SOLUSD",1747870105632,0.71274485,175.46,175.34,26.0]
["bitfinex","SOLUSD",1747870105818,24.00587861,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747870106007,24.00587861,175.46,175.36,26.0]
["bitfinex","SOLUSD",1747870106208,7.8417,175.48,175.36,26.0]
["bitfinex","SOLUSD",1747870106209,0.7126526,175.47,175.36,26.0]
["bitfinex","SOLUSD",1747870106410,24.00587861,175.44,175.36,26.0]
["bitfinex","SOLUSD",1747870106723,24.00587861,175.43,175.36,26.0]
["bitfinex","SOLUSD",1747870106919,24.00587861,175.41,175.34,26.0]
["bitfinex","SOLUSD",1747870107117,24.00587861,175.38,175.37,0.5]
["bitfinex","SOLUSD",1747870107311,24.00587861,175.38,175.32,26.0]
["bitfinex","SOLUSD",1747870107908,0.71296587,175.43,175.29,19.96614651]
["bitfinex","SOLUSD",1747870108120,24.00587861,175.39,175.29,19.96614651]
["bitfinex","SOLUSD",1747870108326,24.00587861,175.37,175.29,19.96614651]
["bitfinex","SOLUSD",1747870108522,24.00587861,175.4,175.32,26.0]
["bitfinex","SOLUSD",1747870108832,24.00587861,175.39,175.32,26.0]
["bitfinex","SOLUSD",1747870109237,24.00587861,175.4,175.32,26.0]
["bitfinex","SOLUSD",1747870109439,24.00587861,175.41,175.33,5.70353048]
["bitfinex","SOLUSD",1747870109628,24.00587861,175.39,175.33,5.70353048]
["bitfinex","SOLUSD",1747870109829,24.00587861,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1747870110233,0.71285724,175.41,175.33,5.70353048]
["bitfinex","SOLUSD",1747870110547,24.00587861,175.4,175.33,5.70353048]
["bitfinex","SOLUSD",1747870110840,0.71285724,175.41,175.33,5.70353048]
["bitfinex","SOLUSD",1747870111145,24.00587861,175.4,175.33,5.70353048]
["bitfinex","SOLUSD",1747870111346,0.71285724,175.41,175.33,5.70353048]
["bitfinex","SOLUSD",1747870111645,24.00587861,175.38,175.33,5.70353048]
["bitfinex","SOLUSD",1747870112142,24.00587861,175.39,175.33,5.70353048]
["bitfinex","SOLUSD",1747870112346,6.41395955,175.41,175.33,5.70353048]
["bitfinex","SOLUSD",1747870112347,0.71285724,175.41,175.33,5.70353048]
["bitfinex","SOLUSD",1747870112523,24.00587861,175.4,175.33,5.70353048]
["bitfinex","SOLUSD",1747870112720,24.00587861,175.4,175.34,0.5]
["bitfinex","SOLUSD",1747870113451,24.00587861,175.38,175.34,0.5]
["bitfinex","SOLUSD",1747870113627,24.00587861,175.39,175.34,6.20319326]
["bitfinex","SOLUSD",1747870114128,6.41382978,175.42,175.34,6.20319326]
["bitfinex","SOLUSD",1747870114326,24.00587861,175.39,175.34,6.20319326]
["bitfinex","SOLUSD",1747870114528,24.00587861,175.37,175.34,0.5]
["bitfinex","SOLUSD",1747870114750,24.00587861,175.37,175.27,14.2635974]
["bitfinex","SOLUSD",1747870115042,0.71303169,175.44,175.24,8.04949496]
["bitfinex","SOLUSD",1747870115043,0.71301382,175.44,175.24,8.04949496]
["bitfinex","SOLUSD",1747870115245,24.00587861,175.38,175.24,8.04949496]
["bitfinex","SOLUSD",1747870115456,24.00587861,175.36,175.27,26.0]
["bitfinex","SOLUSD",1747870115652,0.85518662,175.42,175.27,26.0]
["bitfinex","SOLUSD",1747870115825,24.00587861,175.38,175.27,26.0]
["bitfinex","SOLUSD",1747870116225,24.00587861,175.37,175.27,26.0]
["bitfinex","SOLUSD",1747870116451,0.85518662,175.42,175.28,3.05698939]
["bitfinex","SOLUSD",1747870116647,24.00587861,175.37,175.29,19.96691197]
["bitfinex","SOLUSD",1747870116862,0.14216157,175.41,175.29,19.96691197]
["bitfinex","SOLUSD",1747870117063,24.00587861,175.36,175.29,20.46691197]
["bitfinex","SOLUSD",1747870117226,24.00587861,175.34,175.29,6.20483199]
["bitfinex","SOLUSD",1747870117426,24.00587861,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1747870117634,24.00587861,175.37,175.29,5.70483199]
["bitfinex","SOLUSD",1747870117827,24.00587861,175.35,175.29,31.70483199]
["bitfinex","SOLUSD",1747870118237,24.00587861,175.33,175.29,31.70483199]
["bitfinex","SOLUSD",1747870118445,0.71309651,175.39,175.29,5.70483199]
["bitfinex","SOLUSD",1747870118640,24.00587861,175.34,175.25,19.97071492]
["bitfinex","SOLUSD",1747870118841,24.00587861,175.34,175.26,26.0]
["bitfinex","SOLUSD",1747870119067,6.395,175.36,175.3,3.0776939]
["bitfinex","SOLUSD",1747870119232,24.00587861,175.34,175.3,3.0776939]
["bitfinex","SOLUSD",1747870119751,24.00587861,175.35,175.3,3.0776939]
["bitfinex","SOLUSD",1747870120026,0.71312434,175.39,175.3,3.0776939]
["bitfinex","SOLUSD",1747870120236,6.4553,175.44,175.3,3.0776939]
["bitfinex","SOLUSD",1747870120237,24.00587861,175.37,175.3,3.0776939]
["bitfinex","SOLUSD",1747870120433,6.4136632,175.42,175.3,3.0776939]
["bitfinex","SOLUSD",1747870120632,24.00587861,175.36,175.31,8.78187506]
["bitfinex","SOLUSD",1747870120828,0.71302571,175.39,175.31,8.78187506]
["bitfinex","SOLUSD",1747870121028,6.5574,175.33,175.31,3.0776939]
["bitfinex","SOLUSD",1747870121329,24.71913269,175.32,175.31,3.0776939]
["bitfinex","SOLUSD",1747870121563,6.5574,175.33,175.31,3.0776939]
["bitfinex","SOLUSD",1747870121729,8.0416,175.38,175.31,3.0776939]
["bitfinex","SOLUSD",1747870121925,24.00587861,175.37,175.3,5.70424589]
["bitfinex","SOLUSD",1747870122126,8.0416,175.38,175.32,0.5]
["bitfinex","SOLUSD",1747870122329,32.04747861,175.38,175.32,0.5]
["bitfinex","SOLUSD",1747870122527,8.0416,175.38,175.32,0.5]
["bitfinex","SOLUSD",1747870122744,24.00587861,175.35,175.32,0.5]
["bitfinex","SOLUSD",1747870122943,8.0416,175.38,175.32,0.5]
["bitfinex","SOLUSD",1747870122944,24.00587861,175.36,175.32,0.5]
["bitfinex","SOLUSD",1747870123228,24.00587861,175.34,175.32,0.5]
["bitfinex","SOLUSD",1747870123428,24.00587861,175.33,175.32,0.5]
["bitfinex","SOLUSD",1747870123657,0.71311659,175.35,175.23,26.0]
["bitfinex","SOLUSD",1747870123956,24.00587861,175.29,175.22,8.04949496]
["bitfinex","SOLUSD",1747870124171,0.71311659,175.35,175.22,8.04949496]
["bitfinex","SOLUSD",1747870124461,24.00587861,175.3,175.22,8.04949496]
["bitfinex","SOLUSD",1747870124665,24.00587861,175.28,175.22,8.04949496]
["bitfinex","SOLUSD",1747870124959,24.00587861,175.3,175.19,8.15272513]
["bitfinex","SOLUSD",1747870125261,24.00587861,175.2,175.17,8.15272513]
["bitfinex","SOLUSD",1747870125557,24.00587861,175.18,175.17,8.15272513]
["bitfinex","SOLUSD",1747870125754,0.71377491,175.23,175.17,8.15272513]
["bitfinex","SOLUSD",1747870125936,16.1143,175.17,175.04,5.71297989]
["bitfinex","SOLUSD",1747870126129,16.1143,175.17,175.0,2.97416347]
["bitfinex","SOLUSD",1747870126130,6.1143,175.04,175.0,0.14781714]
["bitfinex","SOLUSD",1747870126335,6.1143,175.04,174.86,34.36]
["bitfinex","SOLUSD",1747870126336,24.00587861,175.03,174.92,5.71689915]
["bitfinex","SOLUSD",1747870126536,10.0,175.11,174.92,5.71689915]
["bitfinex","SOLUSD",1747870126537,10.0,175.16,174.93,7.51261842]
["bitfinex","SOLUSD",1747870126758,24.00587861,175.0,174.94,8.82558023]
["bitfinex","SOLUSD",1747870126957,0.14216157,175.04,174.94,3.10933467]
["bitfinex","SOLUSD",1747870127161,24.00587861,174.95,174.94,3.10933467]
["bitfinex","SOLUSD",1747870127458,6.6031,175.07,174.94,3.10933467]
["bitfinex","SOLUSD",1747870127757,24.00587861,175.01,174.94,3.10933467]
["bitfinex","SOLUSD",1747870127938,6.6031,175.07,174.94,3.10933467]
["bitfinex","SOLUSD",1747870127939,0.71425707,175.06,174.94,3.10933467]
["bitfinex","SOLUSD",1747870128341,0.71425707,175.06,174.9,5.71755288]
["bitfinex","SOLUSD",1747870128537,0.71440107,175.12,174.93,26.0]
["bitfinex","SOLUSD",1747870128736,5.71069613,175.11,175.01,26.0]
["bitfinex","SOLUSD",1747870128945,24.00587861,175.11,175.01,26.0]
["bitfinex","SOLUSD",1747870129156,1.5853,175.16,174.98,18.64964886]
["bitfinex","SOLUSD",1747870129157,6.4137,175.21,175.09,26.0]
["bitfinex","SOLUSD",1747870129456,6.4137,175.21,175.08,18.64964886]
["bitfinex","SOLUSD",1747870129457,24.00587861,175.15,175.08,18.64964886]
["bitfinex","SOLUSD",1747870129669,24.00587861,175.12,175.03,26.0]
["bitfinex","SOLUSD",1747870129847,24.00587861,175.11,175.03,26.0]
["bitfinex","SOLUSD",1747870130049,24.00587861,175.1,175.03,26.0]
["bitfinex","SOLUSD",1747870130256,24.00587861,175.1,174.92,10.0]
["bitfinex","SOLUSD",1747870130257,24.00587861,175.05,174.94,5.71624556]
["bitfinex","SOLUSD",1747870130560,0.71428598,175.04,174.92,6.3893]
["bitfinex","SOLUSD",1747870130758,0.71428598,175.04,174.93,26.0]
["bitfinex","SOLUSD",1747870130759,24.00587861,174.99,174.93,26.0]
["bitfinex","SOLUSD",1747870131068,24.00587861,174.94,174.79,1.6608]
["bitfinex","SOLUSD",1747870131237,24.00587861,174.94,174.79,8.36886286]
["bitfinex","SOLUSD",1747870131440,24.72064433,175.0,174.86,5.7188608]
["bitfinex","SOLUSD",1747870131747,24.72064433,175.0,174.79,8.64910276]
["bitfinex","SOLUSD",1747870131748,0.71476572,175.0,174.85,12.1083875]
["bitfinex","SOLUSD",1747870132074,24.00587861,174.97,174.85,12.1083875]
["bitfinex","SOLUSD",1747870132241,24.00587861,174.99,174.89,18.64964886]
["bitfinex","SOLUSD",1747870132562,0.71455519,175.0,174.89,18.64964886]
["bitfinex","SOLUSD",1747870132733,0.71455519,175.0,174.86,18.64964886]
["bitfinex","SOLUSD",1747870133135,0.71463008,175.02,174.88,18.64964886]
["bitfinex","SOLUSD",1747870133350,24.00587861,175.1,174.99,18.64964886]
["bitfinex","SOLUSD",1747870133552,6.42548205,175.1,174.99,18.64964886]
["bitfinex","SOLUSD",1747870133778,14.9873753,175.16,175.03,18.64964886]
["bitfinex","SOLUSD",1747870133943,5.71000985,175.14,175.03,18.64964886]
["bitfinex","SOLUSD",1747870134138,0.71409301,175.13,175.03,18.64964886]
["bitfinex","SOLUSD",1747870134476,24.00587861,175.1,175.01,26.0]
["bitfinex","SOLUSD",1747870134645,0.71403367,175.12,174.99,26.0]
["bitfinex","SOLUSD",1747870134646,29.71787952,175.07,174.99,26.0]
["bitfinex","SOLUSD",1747870134840,24.00587861,175.04,174.9,18.79181043]
["bitfinex","SOLUSD",1747870135159,24.00587861,175.06,174.97,26.0]
["bitfinex","SOLUSD",1747870135356,24.00587861,175.05,174.97,26.0]
["bitfinex","SOLUSD",1747870135659,6.42643813,175.07,174.97,26.0]
["bitfinex","SOLUSD",1747870135871,0.85647016,175.18,175.02,18.64964886]
["bitfinex","SOLUSD",1747870136048,24.00587861,175.12,175.02,18.64964886]
["bitfinex","SOLUSD",1747870136385,24.00587861,175.15,175.02,18.64964886]
["bitfinex","SOLUSD",1747870136742,5.70971793,175.14,175.04,26.0]
["bitfinex","SOLUSD",1747870136946,6.4232947,175.16,175.05,18.64964886]
["bitfinex","SOLUSD",1747870137149,30.42917331,175.16,175.05,18.64964886]
["bitfinex","SOLUSD",1747870137375,6.4232947,175.16,175.05,18.64964886]
["bitfinex","SOLUSD",1747870137578,24.00587861,175.12,175.02,18.64964886]
["bitfinex","SOLUSD",1747870137742,24.00587861,175.09,175.01,26.0]
["bitfinex","SOLUSD",1747870137944,0.71408744,175.11,175.0,26.0]
["bitfinex","SOLUSD",1747870137945,24.00587861,175.08,175.0,26.0]
["bitfinex","SOLUSD",1747870138372,24.00587861,175.06,174.95,18.64964886]
["bitfinex","SOLUSD",1747870138670,24.00587861,175.06,174.91,6.0239]
["bitfinex","SOLUSD",1747870138671,14.28458812,175.02,174.87,5.71853376]
["bitfinex","SOLUSD",1747870138859,14.28458812,175.02,174.78,0.27987902]
["bitfinex","SOLUSD",1747870138860,24.00587861,174.93,174.78,0.27987902]
["bitfinex","SOLUSD",1747870139074,10.0,174.97,174.79,5.72115109]
["bitfinex","SOLUSD",1747870139258,26.0,174.89,174.77,2.85588905]
["bitfinex","SOLUSD",1747870139652,0.71503042,174.88,174.77,2.85588905]
["bitfinex","SOLUSD",1747870140147,24.00587861,174.85,174.77,2.85588905]
["bitfinex","SOLUSD",1747870140354,24.00587861,174.83,174.77,2.85588905]
["bitfinex","SOLUSD",1747870140666,24.00587861,174.85,174.77,2.85588905]
["bitfinex","SOLUSD",1747870140873,24.00587861,174.84,174.77,2.85588905]
["bitfinex","SOLUSD",1747870141054,6.4337582,174.87,174.77,2.85588905]
["bitfinex","SOLUSD",1747870141366,5.71853376,174.87,174.77,2.85588905]
["bitfinex","SOLUSD",1747870141567,0.71514922,174.87,174.77,2.85588905]
["bitfinex","SOLUSD",1747870141767,5.71493885,174.98,174.82,26.0]
["bitfinex","SOLUSD",1747870141954,0.71493104,174.97,174.83,18.64964886]
["bitfinex","SOLUSD",1747870142466,24.00587861,174.96,174.83,18.64964886]
["bitfinex","SOLUSD",1747870142671,5.717226,174.91,174.77,2.85588905]
["bitfinex","SOLUSD",1747870142858,0.71495524,174.9,174.78,18.64964886]
["bitfinex","SOLUSD",1747870143060,24.00587861,174.88,174.77,2.85588905]
["bitfinex","SOLUSD",1747870143364,0.71517088,174.87,174.8,26.0]
["bitfinex","SOLUSD",1747870143673,29.72295397,174.92,174.81,18.64964886]
["bitfinex","SOLUSD",1747870143871,0.71493215,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747870144047,0.71493215,174.91,174.81,18.64964886]
["bitfinex","SOLUSD",1747870144547,0.71493215,174.91,174.78,18.64964886]
["bitfinex","SOLUSD",1747870144854,24.00587861,174.84,174.76,18.64964886]
["bitfinex","SOLUSD",1747870145056,0.71523754,174.83,174.69,5.72423899]
["bitfinex","SOLUSD",1747870145250,0.71523754,174.83,174.65,5.72553624]
["bitfinex","SOLUSD",1747870145251,24.00587861,174.79,174.65,5.72553624]
["bitfinex","SOLUSD",1747870145447,26.0,174.84,174.65,5.72553624]
["bitfinex","SOLUSD",1747870145448,24.00587861,174.76,174.65,5.72553624]
["bitfinex","SOLUSD",1747870145673,0.71558871,174.75,174.63,5.72612995]
["bitfinex","SOLUSD",1747870145877,0.71558871,174.75,174.61,5.72679586]
["bitfinex","SOLUSD",1747870146480,24.00587861,174.68,174.61,5.72679586]
["bitfinex","SOLUSD",1747870146783,24.00587861,174.68,174.55,14.32222458]
["bitfinex","SOLUSD",1747870146784,0.71592751,174.67,174.55,20.05124205]
["bitfinex","SOLUSD",1747870146995,0.71592751,174.67,174.55,5.72901747]
["bitfinex","SOLUSD",1747870147157,0.7159748,174.72,174.55,5.72901747]
["bitfinex","SOLUSD",1747870147364,0.7159748,174.72,174.54,0.32864564]
["bitfinex","SOLUSD",1747870147365,24.00587861,174.66,174.54,0.32864564]
["bitfinex","SOLUSD",1747870147590,24.72192899,174.65,174.54,0.32864564]
["bitfinex","SOLUSD",1747870147793,25.04093646,174.61,174.54,0.32864564]
["bitfinex","SOLUSD",1747870148008,0.71605038,174.65,174.54,0.32864564]
["bitfinex","SOLUSD",1747870148155,25.04093646,174.59,174.54,0.32864564]
["bitfinex","SOLUSD",1747870148465,25.04093646,174.55,174.34,5.73591832]
["bitfinex","SOLUSD",1747870148655,25.04093646,174.55,174.36,5.73526038]
["bitfinex","SOLUSD",1747870148656,25.04093646,174.47,174.36,5.73526038]
["bitfinex","SOLUSD",1747870148858,25.04093646,174.44,174.3,14.34291456]
["bitfinex","SOLUSD",1747870149161,5.73086534,174.5,174.31,7.09084064]
["bitfinex","SOLUSD",1747870149162,0.71669596,174.49,174.31,7.09084064]
["bitfinex","SOLUSD",1747870149367,0.85885753,174.49,174.3,5.73723465]
["bitfinex","SOLUSD",1747870149574,0.71669596,174.49,174.3,4.73723465]
["bitfinex","SOLUSD",1747870149782,0.71669596,174.49,174.33,10.0]
["bitfinex","SOLUSD",1747870149965,0.7168208,174.55,174.4,26.0]
["bitfinex","SOLUSD",1747870150167,0.7168208,174.55,174.31,7.23300221]
["bitfinex","SOLUSD",1747870150168,0.7168208,174.55,174.41,26.0]
["bitfinex","SOLUSD",1747870150370,0.7168208,174.55,174.48,25.0]
["bitfinex","SOLUSD",1747870150666,42.92900794,174.71,174.49,5.73098744]
["bitfinex","SOLUSD",1747870150667,0.71653168,174.61,174.49,5.73098744]
["bitfinex","SOLUSD",1747870150879,0.71635166,174.7,174.5,18.64964886]
["bitfinex","SOLUSD",1747870151074,25.04093646,174.66,174.5,17.64964886]
["bitfinex","SOLUSD",1747870151280,0.71616978,174.65,174.5,17.64964886]
["bitfinex","SOLUSD",1747870151461,25.04093646,174.71,174.5,17.64964886]
["bitfinex","SOLUSD",1747870151657,0.71609524,174.7,174.51,0.14216157]
["bitfinex","SOLUSD",1747870152097,0.71609524,174.7,174.54,0.14216157]
["bitfinex","SOLUSD",1747870152267,14.30213328,174.8,174.54,0.14216157]
["bitfinex","SOLUSD",1747870152268,5.72311566,174.73,174.54,0.14216157]
["bitfinex","SOLUSD",1747870152596,0.71572236,174.72,174.7,25.00609692]
["bitfinex","SOLUSD",1747870152771,0.71572516,174.76,174.71,25.00609692]
["bitfinex","SOLUSD",1747870152969,0.71557216,174.81,174.75,25.00609692]
["bitfinex","SOLUSD",1747870153185,5.33,174.76,174.66,26.0]
["bitfinex","SOLUSD",1747870153494,5.71971389,174.84,174.75,25.00609692]
["bitfinex","SOLUSD",1747870153689,25.00609692,174.78,174.72,18.64964886]
["bitfinex","SOLUSD",1747870153894,25.00609692,174.8,174.7,26.0]
["bitfinex","SOLUSD",1747870153895,0.71534647,174.8,174.7,26.0]
["bitfinex","SOLUSD",1747870154192,0.7155489,174.86,174.79,25.00609692]
["bitfinex","SOLUSD",1747870154401,5.71820677,174.88,174.76,18.64964886]
["bitfinex","SOLUSD",1747870154604,25.00609692,174.8,174.66,0.28086235]
["bitfinex","SOLUSD",1747870154809,26.0,174.83,174.57,0.2811818]
["bitfinex","SOLUSD",1747870154971,25.00609692,174.72,174.66,25.00609692]
["bitfinex","SOLUSD",1747870155175,0.85769343,174.82,174.68,25.00609692]
["bitfinex","SOLUSD",1747870155374,26.71553186,174.82,174.7,25.00609692]
["bitfinex","SOLUSD",1747870155593,25.00609692,174.77,174.66,26.0]
["bitfinex","SOLUSD",1747870155793,25.00609692,174.75,174.66,26.0]
["bitfinex","SOLUSD",1747870156002,0.85783685,174.82,174.68,25.00609692]
["bitfinex","SOLUSD",1747870156197,0.71567528,174.82,174.75,25.00609692]
["bitfinex","SOLUSD",1747870156400,0.71567528,174.82,174.72,26.0]
["bitfinex","SOLUSD",1747870156574,0.71567528,174.82,174.78,25.00609692]
["bitfinex","SOLUSD",1747870156775,5.72049653,174.81,174.76,25.00609692]
["bitfinex","SOLUSD",1747870156974,25.00609692,174.79,174.7,44.64964886]
["bitfinex","SOLUSD",1747870157170,0.71542629,174.8,174.7,26.0]
["bitfinex","SOLUSD",1747870157399,0.71542629,174.8,174.61,18.64964886]
["bitfinex","SOLUSD",1747870157400,0.85758786,174.8,174.61,18.64964886]
["bitfinex","SOLUSD",1747870157774,0.71542629,174.8,174.65,18.64964886]
["bitfinex","SOLUSD",1747870157999,0.71542629,174.8,174.74,25.00609692]
["bitfinex","SOLUSD",1747870158385,0.71542629,174.8,174.68,18.64964886]
["bitfinex","SOLUSD",1747870158575,25.72152321,174.8,174.68,18.64964886]
["bitfinex","SOLUSD",1747870158804,30.72724801,174.79,174.68,18.64964886]
["bitfinex","SOLUSD",1747870159004,30.72724801,174.79,174.67,26.0]
["bitfinex","SOLUSD",1747870159005,0.85765922,174.78,174.56,5.72868927]
["bitfinex","SOLUSD",1747870159306,0.71549765,174.78,174.66,18.64964886]
["bitfinex","SOLUSD",1747870159498,0.71554564,174.84,174.74,25.00609692]
["bitfinex","SOLUSD",1747870159699,0.71554564,174.84,174.63,26.14216157]
["bitfinex","SOLUSD",1747870159700,25.00609692,174.79,174.73,25.00609692]
["bitfinex","SOLUSD",1747870159897,0.71554564,174.84,174.68,26.0]
["bitfinex","SOLUSD",1747870160092,25.00609692,174.76,174.67,26.0]
["bitfinex","SOLUSD",1747870160295,25.72169993,174.75,174.56,5.72868927]
["bitfinex","SOLUSD",1747870160604,25.00609692,174.57,174.46,6.277]
["bitfinex","SOLUSD",1747870160809,0.14216157,174.71,174.55,25.00609692]
["bitfinex","SOLUSD",1747870160810,14.31590105,174.64,174.55,25.00609692]
["bitfinex","SOLUSD",1747870160978,25.00609692,174.58,174.46,6.277]
["bitfinex","SOLUSD",1747870161183,20.75858083,174.63,174.54,25.00609692]
["bitfinex","SOLUSD",1747870161412,25.00609692,174.59,174.46,6.277]
["bitfinex","SOLUSD",1747870161711,0.71620977,174.58,174.51,25.00609692]
["bitfinex","SOLUSD",1747870161910,0.71620977,174.58,174.49,25.00609692]
["bitfinex","SOLUSD",1747870162121,0.71620977,174.58,174.5,25.00609692]
["bitfinex","SOLUSD",1747870162283,25.00609692,174.54,174.37,5.73493146]
["bitfinex","SOLUSD",1747870162483,0.71644266,174.62,174.37,5.73493146]
["bitfinex","SOLUSD",1747870162807,20.04467097,174.61,174.44,0.14216157]
["bitfinex","SOLUSD",1747870163127,25.00609692,174.48,174.38,0.14216157]
["bitfinex","SOLUSD",1747870163288,26.14216157,174.56,174.33,5.7361118]
["bitfinex","SOLUSD",1747870163484,0.71678395,174.55,174.39,25.00609692]
["bitfinex","SOLUSD",1747870163814,0.85894552,174.55,174.38,25.00609692]
["bitfinex","SOLUSD",1747870164021,25.00609692,174.44,174.32,6.277]
["bitfinex","SOLUSD",1747870164221,0.71687892,174.52,174.32,12.01349004]
["bitfinex","SOLUSD",1747870164515,25.00609692,174.47,174.36,26.0]
["bitfinex","SOLUSD",1747870164823,5.73033064,174.51,174.32,5.73649004]
["bitfinex","SOLUSD",1747870165113,25.00609692,174.49,174.32,5.73649004]
["bitfinex","SOLUSD",1747870165302,25.00609692,174.49,174.37,18.79181043]
["bitfinex","SOLUSD",1747870165552,0.71661608,174.48,174.27,5.73822229]
["bitfinex","SOLUSD",1747870165720,0.71661608,174.48,174.28,0.14216157]
["bitfinex","SOLUSD",1747870165883,6.417,174.4,174.21,6.02476132]
["bitfinex","SOLUSD",1747870166083,0.71698896,174.39,174.18,0.28468639]
["bitfinex","SOLUSD",1747870166402,25.00609692,174.25,174.1,5.74382538]
["bitfinex","SOLUSD",1747870166582,214.34,174.32,174.08,6.85319889]
["bitfinex","SOLUSD",1747870166784,25.00609692,174.25,174.08,13.47098398]
["bitfinex","SOLUSD",1747870167000,5.73690551,174.31,174.08,6.85319889]
["bitfinex","SOLUSD",1747870167001,25.00609692,174.18,174.08,6.85319889]
["bitfinex","SOLUSD",1747870167206,0.71740305,174.24,174.08,6.85319889]
["bitfinex","SOLUSD",1747870167395,0.71740305,174.24,174.08,12.59759804]
["bitfinex","SOLUSD",1747870167595,25.00609692,174.2,174.13,25.00609692]
["bitfinex","SOLUSD",1747870167903,0.71801197,174.19,174.08,6.85319889]
["bitfinex","SOLUSD",1747870168095,26.0,174.27,174.08,6.85319889]
["bitfinex","SOLUSD",1747870168294,0.14216157,174.21,174.08,6.85319889]
["bitfinex","SOLUSD",1747870168501,0.71794658,174.21,174.08,6.85319889]
["bitfinex","SOLUSD",1747870168694,0.71794658,174.21,174.11,26.0]
["bitfinex","SOLUSD",1747870169008,25.00609692,174.24,174.18,25.00609692]
["bitfinex","SOLUSD",1747870169183,25.00609692,174.24,174.14,26.0]
["bitfinex","SOLUSD",1747870169184,0.71778163,174.24,174.14,26.0]
["bitfinex","SOLUSD",1747870169383,0.71770963,174.31,174.23,25.00609692]
["bitfinex","SOLUSD",1747870169587,224.5,174.44,174.23,26.0]
["bitfinex","SOLUSD",1747870169588,25.00609692,174.36,174.23,26.0]
["bitfinex","SOLUSD",1747870169810,15.05494414,174.37,174.24,18.64964886]
["bitfinex","SOLUSD",1747870170010,20.07341133,174.36,174.19,18.64964886]
["bitfinex","SOLUSD",1747870170221,20.07341133,174.36,174.1,16.02894731]
["bitfinex","SOLUSD",1747870170222,0.71744392,174.35,174.29,25.00609692]
["bitfinex","SOLUSD",1747870170516,25.00609692,174.34,174.11,10.0]
["bitfinex","SOLUSD",1747870170696,0.71737636,174.33,174.25,25.00609692]
["bitfinex","SOLUSD",1747870170899,0.71737636,174.33,174.07,17.23764155]
["bitfinex","SOLUSD",1747870170900,5.73657641,174.32,174.07,17.23764155]
["bitfinex","SOLUSD",1747870171089,0.71749636,174.31,174.14,18.79181043]
["bitfinex","SOLUSD",1747870171289,0.71749636,174.31,174.23,25.00609692]
["bitfinex","SOLUSD",1747870171600,25.00609692,174.28,174.18,18.64964886]
["bitfinex","SOLUSD",1747870171798,5.73657641,174.32,174.08,6.85319889]
["bitfinex","SOLUSD",1747870171799,25.00609692,174.19,174.08,6.85319889]
["bitfinex","SOLUSD",1747870172111,26.0,174.13,174.08,6.85319889]
["bitfinex","SOLUSD",1747870172297,26.0,174.15,174.08,6.42212629]
["bitfinex","SOLUSD",1747870172497,0.71821894,174.14,174.08,6.42212629]
["bitfinex","SOLUSD",1747870173011,5.74283581,174.13,174.08,31.42822321]
["bitfinex","SOLUSD",1747870173199,5.74283581,174.13,174.1,25.00609692]
["bitfinex","SOLUSD",1747870173401,5.74239613,174.15,174.08,6.42212629]
["bitfinex","SOLUSD",1747870173604,5.74085768,174.19,174.14,25.00609692]
["bitfinex","SOLUSD",1747870173821,0.71805615,174.2,174.17,25.00609692]
["bitfinex","SOLUSD",1747870174108,25.00609692,174.21,174.11,26.0]
["bitfinex","SOLUSD",1747870174288,0.71776782,174.2,174.12,25.00609692]
["bitfinex","SOLUSD",1747870174616,0.71776782,174.2,174.17,25.00609692]
["bitfinex","SOLUSD",1747870174799,5.73855158,174.26,174.12,5.74303857]
["bitfinex","SOLUSD",1747870175117,0.71766858,174.31,174.25,25.00609692]
["bitfinex","SOLUSD",1747870175692,25.00609692,174.27,174.12,5.74311998]
["bitfinex","SOLUSD",1747870175896,0.71761731,174.26,174.13,26.0]
["bitfinex","SOLUSD",1747870176087,0.71761731,174.26,174.08,7.97672629]
["bitfinex","SOLUSD",1747870176088,26.71761731,174.26,174.08,7.97672629]
["bitfinex","SOLUSD",1747870176409,0.71761731,174.26,174.11,26.0]
["bitfinex","SOLUSD",1747870176587,0.71761731,174.26,174.19,25.00609692]
["bitfinex","SOLUSD",1747870176794,25.00609692,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747870177011,0.71793282,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747870177206,25.00609692,174.22,174.16,25.00609692]
["bitfinex","SOLUSD",1747870177437,0.71785349,174.21,174.08,6.42212629]
["bitfinex","SOLUSD",1747870177646,26.4186,174.15,173.78,37.52428405]
["bitfinex","SOLUSD",1747870177931,10.0,174.0,173.66,10.0]
["bitfinex","SOLUSD",1747870178137,26.71821894,173.99,173.68,10.0]
["bitfinex","SOLUSD",1747870178307,25.00609692,173.86,173.75,2.99694413]
["bitfinex","SOLUSD",1747870178502,0.71821894,173.85,173.7,10.0]
["bitfinex","SOLUSD",1747870178699,25.00609692,173.92,173.7,35.00609692]
["bitfinex","SOLUSD",1747870178909,26.0,173.99,173.82,26.0]
["bitfinex","SOLUSD",1747870178910,25.00609692,173.9,173.82,26.0]
["bitfinex","SOLUSD",1747870179206,6.46831956,173.91,173.73,5.75605825]
["bitfinex","SOLUSD",1747870179207,25.00609692,173.88,173.73,5.75605825]
["bitfinex","SOLUSD",1747870179410,20.12535218,173.91,173.73,5.75605825]
["bitfinex","SOLUSD",1747870179411,25.72431586,173.87,173.73,5.75605825]
["bitfinex","SOLUSD",1747870179608,0.71821894,173.9,173.73,5.75605825]
["bitfinex","SOLUSD",1747870179828,53.74239111,174.0,173.73,5.75605825]
["bitfinex","SOLUSD",1747870179829,5.74992895,173.92,173.86,25.00609692]
["bitfinex","SOLUSD",1747870180041,5.74934819,173.94,173.87,25.00609692]
["bitfinex","SOLUSD",1747870180206,0.71821894,173.93,173.75,1.505]
["bitfinex","SOLUSD",1747870180406,0.71821894,173.93,173.9,25.00609692]
["bitfinex","SOLUSD",1747870180715,35.55502742,174.03,173.88,26.0]
["bitfinex","SOLUSD",1747870180914,35.55502742,174.03,173.97,25.00609692]
["bitfinex","SOLUSD",1747870181126,36.27324636,174.03,173.92,26.0]
["bitfinex","SOLUSD",1747870181431,35.55502742,174.03,173.99,25.00609692]
["bitfinex","SOLUSD",1747870181640,35.55502742,174.03,173.9,5.75016784]
["bitfinex","SOLUSD",1747870181816,61.27934328,174.03,173.93,26.0]
["bitfinex","SOLUSD",1747870182128,42.01949872,174.03,173.78,10.0]
["bitfinex","SOLUSD",1747870182552,36.27324636,174.03,173.96,25.00609692]
["bitfinex","SOLUSD",1747870182706,36.27324636,174.03,173.85,25.00609692]
["bitfinex","SOLUSD",1747870182707,36.27324636,174.03,173.88,26.0]
["bitfinex","SOLUSD",1747870183048,0.71821894,174.02,173.76,15.75506445]
["bitfinex","SOLUSD",1747870183216,0.71821894,174.02,173.91,25.00609692]
["bitfinex","SOLUSD",1747870183402,25.00609692,174.01,173.77,0.57504581]
["bitfinex","SOLUSD",1747870183599,25.00609692,173.99,173.93,25.00609692]
["bitfinex","SOLUSD",1747870183838,25.00609692,173.98,173.91,25.00609692]
["bitfinex","SOLUSD",1747870184030,0.71821894,174.0,173.79,26.0]
["bitfinex","SOLUSD",1747870184244,0.71821894,174.0,173.91,25.00609692]
["bitfinex","SOLUSD",1747870184464,0.71821894,174.0,173.94,25.00609692]
["bitfinex","SOLUSD",1747870184635,25.00609692,174.01,173.94,25.00609692]
["bitfinex","SOLUSD",1747870184839,0.71821894,174.0,173.95,25.00609692]
["bitfinex","SOLUSD",1747870185054,35.55502742,174.03,173.89,26.0]
["bitfinex","SOLUSD",1747870185260,35.55502742,174.03,174.02,25.00609692]
["bitfinex","SOLUSD",1747870185442,0.71821894,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747870185633,0.7181434,174.15,174.04,26.0]
["bitfinex","SOLUSD",1747870185833,0.71808769,174.18,174.09,25.00609692]
["bitfinex","SOLUSD",1747870186144,0.71808769,174.18,174.0,25.00609692]
["bitfinex","SOLUSD",1747870186145,45.7410334,174.19,174.14,25.00609692]
["bitfinex","SOLUSD",1747870186457,25.72396653,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747870186659,25.72396653,174.18,174.12,25.00609692]
["bitfinex","SOLUSD",1747870186862,5.73921028,174.24,174.1,26.0]
["bitfinex","SOLUSD",1747870187051,5.73921028,174.24,174.11,26.0]
["bitfinex","SOLUSD",1747870187052,25.00609692,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747870187251,25.00609692,174.15,174.02,26.0]
["bitfinex","SOLUSD",1747870187564,25.00609692,174.16,174.1,25.00609692]
["bitfinex","SOLUSD",1747870187765,0.71801593,174.23,174.1,25.00609692]
["bitfinex","SOLUSD",1747870188123,25.00609692,174.14,174.08,25.00609692]
["bitfinex","SOLUSD",1747870188229,26.0,174.06,173.84,25.01687688]
["bitfinex","SOLUSD",1747870188429,0.86038051,174.05,173.92,25.00609692]
["bitfinex","SOLUSD",1747870188669,0.71821894,174.05,173.85,21.67949795]
["bitfinex","SOLUSD",1747870188876,0.71821894,174.09,174.01,25.00609692]
["bitfinex","SOLUSD",1747870189175,6.46255893,174.09,174.01,25.00609692]
["bitfinex","SOLUSD",1747870189374,25.00609692,174.04,173.86,14.37880696]
["bitfinex","SOLUSD",1747870189540,25.72431586,174.03,173.97,25.00609692]
["bitfinex","SOLUSD",1747870189733,0.71821894,174.08,174.02,25.00609692]
["bitfinex","SOLUSD",1747870189970,25.72431586,174.08,174.02,25.00609692]
["bitfinex","SOLUSD",1747870190259,25.00609692,174.03,173.96,25.00609692]
["bitfinex","SOLUSD",1747870190466,0.86038051,174.02,173.85,1.5472]
["bitfinex","SOLUSD",1747870190766,25.00609692,173.94,173.88,25.00609692]
["bitfinex","SOLUSD",1747870190976,0.71821894,173.99,173.86,5.75162763]
["bitfinex","SOLUSD",1747870191140,0.71821894,173.99,173.85,0.14216157]
["bitfinex","SOLUSD",1747870191475,10.0,174.21,173.98,25.00609692]
["bitfinex","SOLUSD",1747870191636,0.71821894,174.2,174.04,25.00609692]
["bitfinex","SOLUSD",1747870191849,0.14216157,174.18,174.05,25.00609692]
["bitfinex","SOLUSD",1747870192055,26.14216157,174.16,174.04,25.00609692]
["bitfinex","SOLUSD",1747870192287,0.71821894,174.15,173.99,26.0]
["bitfinex","SOLUSD",1747870192461,0.71821894,174.15,174.04,25.00609692]
["bitfinex","SOLUSD",1747870192663,0.71821894,174.15,174.09,25.00609692]
["bitfinex","SOLUSD",1747870192966,0.71821894,174.15,174.01,18.64964886]
["bitfinex","SOLUSD",1747870193173,40.35186236,174.2,174.01,18.64964886]
["bitfinex","SOLUSD",1747870193174,25.00609692,174.17,174.1,25.00609692]
["bitfinex","SOLUSD",1747870193372,25.72414812,174.16,174.1,25.00609692]
["bitfinex","SOLUSD",1747870193580,31.46500601,174.19,174.13,25.00609692]
["bitfinex","SOLUSD",1747870193885,6.45890909,174.19,174.05,26.0]
["bitfinex","SOLUSD",1747870194181,6.45890909,174.19,174.01,26.0]
["bitfinex","SOLUSD",1747870194182,0.14216157,174.16,174.01,25.00609692]
["bitfinex","SOLUSD",1747870194356,5.74283581,174.13,174.0,25.00609692]
["bitfinex","SOLUSD",1747870194554,25.00609692,174.08,173.9,33.16788863]
["bitfinex","SOLUSD",1747870194763,25.00609692,174.08,174.02,25.00609692]
["bitfinex","SOLUSD",1747870195056,0.71821894,174.12,174.03,25.00609692]
["bitfinex","SOLUSD",1747870195386,0.71821894,174.12,173.87,2.87324861]
["bitfinex","SOLUSD",1747870195387,45.51002937,174.12,173.87,2.87324861]
["bitfinex","SOLUSD",1747870195563,25.00609692,174.01,173.94,25.00609692]
["bitfinex","SOLUSD",1747870195764,0.14216157,174.08,173.87,2.87324861]
["bitfinex","SOLUSD",1747870195765,0.71821894,174.0,173.87,2.87324861]
["bitfinex","SOLUSD",1747870195965,26.86038051,174.05,173.93,25.00609692]
["bitfinex","SOLUSD",1747870196155,26.86038051,174.05,173.87,26.0]
["bitfinex","SOLUSD",1747870196156,0.71821894,174.05,173.96,25.00609692]
["bitfinex","SOLUSD",1747870196354,25.00609692,174.01,173.87,5.75122839]
["bitfinex","SOLUSD",1747870196596,25.00609692,173.99,173.86,7.871]
["bitfinex","SOLUSD",1747870196773,0.71821894,174.01,173.86,7.871]
["bitfinex","SOLUSD",1747870196960,25.00609692,174.0,173.94,25.00609692]
["bitfinex","SOLUSD",1747870197159,25.00609692,174.0,173.86,13.62273842]
["bitfinex","SOLUSD",1747870197481,5.74514535,174.06,173.96,25.00609692]
["bitfinex","SOLUSD",1747870197689,25.00609692,174.03,173.96,25.00609692]
["bitfinex","SOLUSD",1747870197978,0.71821894,174.05,173.96,25.00609692]
["bitfinex","SOLUSD",1747870198163,0.71821894,174.05,173.93,26.0]
["bitfinex","SOLUSD",1747870198364,5.74580556,174.04,173.9,26.0]
["bitfinex","SOLUSD",1747870198579,0.71821894,174.03,173.96,25.00609692]
["bitfinex","SOLUSD",1747870198891,0.71821894,174.03,173.97,25.00609692]
["bitfinex","SOLUSD",1747870199095,25.00609692,174.02,173.89,18.64964886]
["bitfinex","SOLUSD",1747870199390,0.71821894,174.01,173.9,26.0]
["bitfinex","SOLUSD",1747870199573,0.71821894,174.01,173.95,25.00609692]
["bitfinex","SOLUSD",1747870199779,0.71821894,174.01,173.91,25.00609692]
["bitfinex","SOLUSD",1747870200093,25.00609692,173.98,173.92,25.00609692]
["bitfinex","SOLUSD",1747870200391,0.71821894,174.03,173.96,25.00609692]
["bitfinex","SOLUSD",1747870200598,6.46171443,174.11,174.02,25.00609692]
["bitfinex","SOLUSD",1747870200771,0.71821894,174.17,174.1,25.00609692]
["bitfinex","SOLUSD",1747870200961,0.71821894,174.17,174.14,25.00609692]
["bitfinex","SOLUSD",1747870201164,0.71795363,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747870201395,0.71795363,174.21,174.18,25.00609692]
["bitfinex","SOLUSD",1747870201695,0.71770375,174.27,174.17,26.0]
["bitfinex","SOLUSD",1747870201866,0.71770375,174.27,174.08,26.0]
["bitfinex","SOLUSD",1747870201867,25.00609692,174.19,174.08,26.0]
["bitfinex","SOLUSD",1747870202068,5.73852764,174.27,174.05,6.0021]
["bitfinex","SOLUSD",1747870202069,25.00609692,174.16,174.1,25.00609692]
["bitfinex","SOLUSD",1747870202264,0.14216157,174.24,173.96,10.0]
["bitfinex","SOLUSD",1747870202265,5.74316563,174.12,174.01,18.64964886]
["bitfinex","SOLUSD",1747870202494,0.71812733,174.11,174.08,25.00609692]
["bitfinex","SOLUSD",1747870202805,25.00609692,174.12,173.96,11.75049624]
["bitfinex","SOLUSD",1747870203098,6.46030328,174.16,174.1,25.00609692]
["bitfinex","SOLUSD",1747870203390,20.81491972,174.16,173.97,18.64964886]
["bitfinex","SOLUSD",1747870203602,0.7181708,174.2,174.15,25.00609692]
["bitfinex","SOLUSD",1747870203817,0.71785094,174.23,174.19,25.00609692]
["bitfinex","SOLUSD",1747870204102,25.00609692,174.24,174.11,0.14216157]
["bitfinex","SOLUSD",1747870204267,5.73986913,174.22,174.08,0.14216157]
["bitfinex","SOLUSD",1747870204604,31.46291991,174.25,174.19,25.00609692]
["bitfinex","SOLUSD",1747870204808,6.45682299,174.25,174.19,25.00609692]
["bitfinex","SOLUSD",1747870205108,25.00609692,174.2,174.08,18.64964886]
["bitfinex","SOLUSD",1747870205309,25.00609692,174.18,174.07,26.0]
["bitfinex","SOLUSD",1747870205494,25.00609692,174.18,174.04,7.33724356]
["bitfinex","SOLUSD",1747870205495,0.71801507,174.24,174.13,25.00609692]
["bitfinex","SOLUSD",1747870205802,0.71801507,174.24,174.17,25.00609692]
["bitfinex","SOLUSD",1747870205973,0.71801507,174.24,174.18,25.00609692]
["bitfinex","SOLUSD",1747870206375,6.45727413,174.24,174.19,25.00609692]
["bitfinex","SOLUSD",1747870206570,5.73925906,174.24,174.22,25.00609692]
["bitfinex","SOLUSD",1747870206771,5.73876618,174.26,174.22,25.00609692]
["bitfinex","SOLUSD",1747870206968,5.73876618,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747870207188,43.57364129,174.27,174.24,25.00609692]
["bitfinex","SOLUSD",1747870207377,5.73626939,174.33,174.26,25.00609692]
["bitfinex","SOLUSD",1747870207680,5.73526038,174.36,174.26,26.0]
["bitfinex","SOLUSD",1747870208091,5.73263013,174.44,174.35,25.00609692]
["bitfinex","SOLUSD",1747870208295,16.6613,174.56,174.25,5.73888091]
["bitfinex","SOLUSD",1747870208296,25.00609692,174.38,174.25,5.73888091]
["bitfinex","SOLUSD",1747870208470,25.00609692,174.38,174.34,25.00609692]
["bitfinex","SOLUSD",1747870208471,0.7170259,174.38,174.34,25.00609692]
["bitfinex","SOLUSD",1747870208672,5.73328746,174.42,174.37,25.00609692]
["bitfinex","SOLUSD",1747870209203,5.73328746,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747870209892,5.73328746,174.42,174.39,25.00609692]
["bitfinex","SOLUSD",1747870210198,5.73288559,174.44,174.41,25.00609692]
["bitfinex","SOLUSD",1747870210396,34.37607424,174.54,174.43,25.00609692]
["bitfinex","SOLUSD",1747870210596,25.00609692,174.45,174.33,6.6308]
["bitfinex","SOLUSD",1747870210785,25.00609692,174.39,174.26,0.14216157]
["bitfinex","SOLUSD",1747870210987,0.71705226,174.38,174.3,25.00609692]
["bitfinex","SOLUSD",1747870211187,25.00609692,174.38,174.32,25.00609692]
["bitfinex","SOLUSD",1747870211503,25.72326168,174.43,174.37,25.00609692]
["bitfinex","SOLUSD",1747870211706,0.71716476,174.43,174.34,25.00609692]
["bitfinex","SOLUSD",1747870211906,0.71716476,174.43,174.38,25.00609692]
["bitfinex","SOLUSD",1747870212117,0.71699144,174.46,174.41,25.00609692]
["bitfinex","SOLUSD",1747870212274,5.73065902,174.5,174.45,25.00609692]
["bitfinex","SOLUSD",1747870212480,5.72901747,174.55,174.49,25.00609692]
["bitfinex","SOLUSD",1747870212682,5.72859829,174.57,174.54,25.00609692]
["bitfinex","SOLUSD",1747870212914,5.72859829,174.57,174.55,25.00609692]
["bitfinex","SOLUSD",1747870213277,30.73469521,174.57,174.46,44.64964886]
["bitfinex","SOLUSD",1747870213602,20.04950107,174.57,174.53,25.00609692]
["bitfinex","SOLUSD",1747870213811,20.04950107,174.57,174.44,1.6504]
["bitfinex","SOLUSD",1747870213812,20.76586308,174.57,174.44,1.6504]
["bitfinex","SOLUSD",1747870214114,20.76586308,174.57,174.47,25.00609692]
["bitfinex","SOLUSD",1747870214318,20.76586308,174.57,174.44,1.6504]
["bitfinex","SOLUSD",1747870214319,5.73065902,174.5,174.45,25.00609692]
["bitfinex","SOLUSD",1747870214524,0.71657334,174.49,174.45,25.00609692]
["bitfinex","SOLUSD",1747870214732,25.00609692,174.46,174.34,7.5225]
["bitfinex","SOLUSD",1747870214900,0.7168733,174.45,174.4,25.00609692]
["bitfinex","SOLUSD",1747870215101,0.14216157,174.49,174.34,7.5225]
["bitfinex","SOLUSD",1747870215102,0.71688116,174.49,174.44,25.00609692]
["bitfinex","SOLUSD",1747870215327,20.05730658,174.5,174.46,25.00609692]
["bitfinex","SOLUSD",1747870215532,25.00609692,174.49,174.44,25.00609692]
["bitfinex","SOLUSD",1747870215824,20.77395185,174.5,174.41,25.00609692]
["bitfinex","SOLUSD",1747870216028,25.00609692,174.47,174.41,25.00609692]
["bitfinex","SOLUSD",1747870216231,25.00609692,174.47,174.34,26.31431043]
["bitfinex","SOLUSD",1747870216232,5.73065902,174.5,174.46,25.00609692]
["bitfinex","SOLUSD",1747870216535,5.73065902,174.5,174.47,25.00609692]
["bitfinex","SOLUSD",1747870216736,25.00609692,174.48,174.42,25.00609692]
["bitfinex","SOLUSD",1747870216903,25.00609692,174.43,174.34,7.5225]
["bitfinex","SOLUSD",1747870217227,25.00609692,174.38,174.34,1.5131]
["bitfinex","SOLUSD",1747870217522,0.14216157,174.44,174.25,6.318]
["bitfinex","SOLUSD",1747870217823,0.14216157,174.44,174.28,25.00609692]
["bitfinex","SOLUSD",1747870217824,0.14216157,174.41,174.28,25.00609692]
["bitfinex","SOLUSD",1747870217997,25.00609692,174.34,174.29,25.00609692]
["bitfinex","SOLUSD",1747870218201,0.71728791,174.33,174.24,1.6663]
["bitfinex","SOLUSD",1747870218409,45.08872257,174.28,174.22,25.00609692]
["bitfinex","SOLUSD",1747870218714,20.08262565,174.28,174.23,25.00609692]
["bitfinex","SOLUSD",1747870218918,5.73789304,174.28,174.27,25.00609692]
["bitfinex","SOLUSD",1747870219232,5.73493146,174.37,174.27,25.00609692]
["bitfinex","SOLUSD",1747870219399,5.73493146,174.37,174.29,26.0]
["bitfinex","SOLUSD",1747870219606,5.73493146,174.37,174.25,0.14216157]
["bitfinex","SOLUSD",1747870219607,20.07226012,174.37,174.25,0.14216157]
["bitfinex","SOLUSD",1747870219834,20.07226012,174.37,174.2,7.17283288]
["bitfinex","SOLUSD",1747870219835,20.7893308,174.37,174.2,44.64964886]
["bitfinex","SOLUSD",1747870220029,20.7893308,174.37,174.19,10.0]
["bitfinex","SOLUSD",1747870220030,5.73493146,174.37,174.33,25.00609692]
["bitfinex","SOLUSD",1747870220407,20.07226012,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747870220612,5.73394495,174.4,174.36,25.00609692]
["bitfinex","SOLUSD",1747870220831,5.73394495,174.4,174.39,25.00609692]
["bitfinex","SOLUSD",1747870221020,5.73263013,174.44,174.34,18.64964886]
["bitfinex","SOLUSD",1747870221330,20.06420545,174.44,174.39,25.00609692]
["bitfinex","SOLUSD",1747870221510,5.73263013,174.44,174.43,25.00609692]
["bitfinex","SOLUSD",1747870221911,5.73263013,174.44,174.42,25.00609692]
["bitfinex","SOLUSD",1747870222219,5.73263013,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747870222220,5.7316444,174.47,174.43,25.00609692]
["bitfinex","SOLUSD",1747870222421,5.73098744,174.49,174.46,25.00609692]
["bitfinex","SOLUSD",1747870222724,5.73098744,174.49,174.35,18.64964886]
["bitfinex","SOLUSD",1747870222725,0.9455,174.47,174.07,5.7448153]
["bitfinex","SOLUSD",1747870222940,0.14216157,174.37,174.07,5.7448153]
["bitfinex","SOLUSD",1747870223113,25.00609692,174.26,174.07,30.10685356]
["bitfinex","SOLUSD",1747870223309,0.71764482,174.34,174.07,20.10685356]
["bitfinex","SOLUSD",1747870223542,0.71764482,174.34,174.15,25.00609692]
["bitfinex","SOLUSD",1747870223841,0.71764482,174.34,174.16,6.2285]
["bitfinex","SOLUSD",1747870224209,25.00609692,174.24,174.16,6.2285]
["bitfinex","SOLUSD",1747870224410,25.00609692,174.24,174.07,20.10685356]
["bitfinex","SOLUSD",1747870224411,5.74052812,174.2,174.11,25.00609692]
["bitfinex","SOLUSD",1747870224644,0.71788408,174.27,174.18,25.00609692]
["bitfinex","SOLUSD",1747870224831,25.00609692,174.22,174.07,11.97330458]
["bitfinex","SOLUSD",1747870225011,0.71770072,174.28,174.17,25.00609692]
["bitfinex","SOLUSD",1747870225214,0.71770072,174.28,174.07,12.11546615]
["bitfinex","SOLUSD",1747870225215,25.00609692,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747870225524,5.73699416,174.31,174.22,25.00609692]
["bitfinex","SOLUSD",1747870225718,25.00609692,174.27,174.21,25.00609692]
["bitfinex","SOLUSD",1747870225920,5.73656569,174.33,174.25,25.00609692]
["bitfinex","SOLUSD",1747870226116,14.3373563,174.37,174.26,25.00609692]
["bitfinex","SOLUSD",1747870226117,0.71732069,174.32,174.26,25.00609692]
["bitfinex","SOLUSD",1747870226510,0.71735312,174.35,174.22,31.73960892]
["bitfinex","SOLUSD",1747870226855,0.71727921,174.37,174.23,18.64964886]
["bitfinex","SOLUSD",1747870227014,0.71721799,174.44,174.29,18.64964886]
["bitfinex","SOLUSD",1747870227214,0.71690188,174.53,174.33,26.0]
["bitfinex","SOLUSD",1747870227434,26.0,174.51,174.38,25.00609692]
["bitfinex","SOLUSD",1747870227632,25.00609692,174.47,174.34,18.64964886]
["bitfinex","SOLUSD",1747870227933,25.00609692,174.47,174.4,25.00609692]
["bitfinex","SOLUSD",1747870228168,0.71688128,174.5,174.44,25.00609692]
["bitfinex","SOLUSD",1747870228312,0.71688128,174.5,174.41,25.00609692]
["bitfinex","SOLUSD",1747870228512,0.71688128,174.5,174.38,1.6068]
["bitfinex","SOLUSD",1747870228513,25.00609692,174.46,174.38,1.6068]
["bitfinex","SOLUSD",1747870228714,0.71680051,174.51,174.45,25.00609692]
["bitfinex","SOLUSD",1747870228935,5.72803299,174.58,174.49,25.00609692]
["bitfinex","SOLUSD",1747870229152,0.71636237,174.57,174.51,25.00609692]
["bitfinex","SOLUSD",1747870229448,25.00609692,174.52,174.41,26.0]
["bitfinex","SOLUSD",1747870229664,25.00609692,174.52,174.38,1.6068]
["bitfinex","SOLUSD",1747870229665,0.71649181,174.51,174.4,25.00609692]
["bitfinex","SOLUSD",1747870229824,25.00609692,174.47,174.41,25.00609692]
["bitfinex","SOLUSD",1747870230025,0.71649181,174.51,174.38,1.6068]
["bitfinex","SOLUSD",1747870230226,25.00609692,174.47,174.39,26.0]
["bitfinex","SOLUSD",1747870230531,5.7293457,174.54,174.45,25.00609692]
["bitfinex","SOLUSD",1747870230733,5.7293457,174.54,174.38,7.34128356]
["bitfinex","SOLUSD",1747870230734,25.00609692,174.5,174.43,25.00609692]
["bitfinex","SOLUSD",1747870230942,25.00609692,174.51,174.45,25.00609692]
["bitfinex","SOLUSD",1747870231156,20.05270997,174.54,174.48,25.00609692]
["bitfinex","SOLUSD",1747870231330,25.00609692,174.53,174.47,25.00609692]
["bitfinex","SOLUSD",1747870231650,5.7293457,174.54,174.49,25.00609692]
["bitfinex","SOLUSD",1747870231846,25.00609692,174.62,174.53,25.00609692]
["bitfinex","SOLUSD",1747870232156,5.72442612,174.69,174.04,36.37086855]
["bitfinex","SOLUSD",1747870232157,0.1799,174.5,174.04,36.37086855]
["bitfinex","SOLUSD",1747870232362,2.99128597,174.27,174.05,15.8887328]
["bitfinex","SOLUSD",1747870232563,25.00609692,174.25,174.05,30.10916402]
["bitfinex","SOLUSD",1747870232771,2.99128597,174.27,174.08,10.0]
["bitfinex","SOLUSD",1747870232925,0.71752281,174.26,174.1,25.00609692]
["bitfinex","SOLUSD",1747870233124,2.99128597,174.27,174.18,25.00609692]
["bitfinex","SOLUSD",1747870233344,2.99128597,174.27,174.12,10.0]
["bitfinex","SOLUSD",1747870233550,2.99128597,174.27,174.2,25.00609692]
["bitfinex","SOLUSD",1747870233746,2.99128597,174.27,174.22,25.00609692]
["bitfinex","SOLUSD",1747870234142,2.99128597,174.27,174.2,25.00609692]
["bitfinex","SOLUSD",1747870234324,2.99128597,174.27,174.13,7.8548]
["bitfinex","SOLUSD",1747870234531,2.99128597,174.27,174.22,25.00609692]
["bitfinex","SOLUSD",1747870234736,2.99128597,174.27,174.24,25.00609692]
["bitfinex","SOLUSD",1747870235135,1.32468597,174.27,174.26,51.00609692]
["bitfinex","SOLUSD",1747870235348,1.32468597,174.27,174.26,25.00609692]
["bitfinex","SOLUSD",1747870235764,5.73328746,174.42,174.34,29.12225911]
["bitfinex","SOLUSD",1747870236067,0.71708958,174.43,174.35,29.12225911]
["bitfinex","SOLUSD",1747870236235,0.71690388,174.47,174.36,29.12225911]
["bitfinex","SOLUSD",1747870236431,0.71690388,174.47,174.37,29.12225911]
["bitfinex","SOLUSD",1747870236630,0.71673535,174.51,174.4,29.12225911]
["bitfinex","SOLUSD",1747870236934,0.71673535,174.51,174.41,29.12225911]
["bitfinex","SOLUSD",1747870236935,29.12225911,174.48,174.41,29.12225911]
["bitfinex","SOLUSD",1747870237256,29.12225911,174.46,174.38,29.12225911]
["bitfinex","SOLUSD",1747870237563,29.12225911,174.43,174.33,6.3603]
["bitfinex","SOLUSD",1747870237864,29.12225911,174.43,174.36,29.12225911]
["bitfinex","SOLUSD",1747870238035,0.71691071,174.49,174.36,29.12225911]
["bitfinex","SOLUSD",1747870238361,29.12225911,174.44,174.33,6.3603]
["bitfinex","SOLUSD",1747870238672,0.71691071,174.49,174.42,29.12225911]
["bitfinex","SOLUSD",1747870238859,29.12225911,174.43,174.25,6.3603]
["bitfinex","SOLUSD",1747870239031,0.71710746,174.42,174.31,29.12225911]
["bitfinex","SOLUSD",1747870239229,0.71710746,174.42,174.28,26.0]
["bitfinex","SOLUSD",1747870239431,29.12225911,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747870239731,0.7170126,174.45,174.32,29.12225911]
["bitfinex","SOLUSD",1747870239931,0.7170126,174.45,174.34,29.12225911]
["bitfinex","SOLUSD",1747870240138,0.7170126,174.45,174.38,29.12225911]
["bitfinex","SOLUSD",1747870240348,29.12225911,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747870240718,5.73304947,174.43,174.26,20.08493055]
["bitfinex","SOLUSD",1747870240828,29.12225911,174.45,174.38,29.12225911]
["bitfinex","SOLUSD",1747870241028,0.71679817,174.49,174.33,26.0]
["bitfinex","SOLUSD",1747870241269,0.71679817,174.49,174.42,29.12225911]
["bitfinex","SOLUSD",1747870241555,0.71661239,174.56,174.34,26.0]
["bitfinex","SOLUSD",1747870241780,29.12225911,174.48,174.33,26.0]
["bitfinex","SOLUSD",1747870241938,0.71674699,174.53,174.42,29.12225911]
["bitfinex","SOLUSD",1747870242135,0.71674699,174.53,174.37,26.0]
["bitfinex","SOLUSD",1747870242452,29.12225911,174.47,174.35,26.0]
["bitfinex","SOLUSD",1747870242641,5.73197294,174.46,174.4,29.12225911]
["bitfinex","SOLUSD",1747870242849,5.73197294,174.46,174.35,26.0]
["bitfinex","SOLUSD",1747870242850,29.12225911,174.41,174.21,24.34993874]
["bitfinex","SOLUSD",1747870243161,29.12225911,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747870243340,0.71706707,174.4,174.25,12.09917593]
["bitfinex","SOLUSD",1747870243341,29.12225911,174.35,174.29,29.12225911]
["bitfinex","SOLUSD",1747870243538,29.12225911,174.35,174.25,6.3603]
["bitfinex","SOLUSD",1747870243539,29.12225911,174.31,174.25,35.48255911]
["bitfinex","SOLUSD",1747870243854,29.12225911,174.32,174.26,29.12225911]
["bitfinex","SOLUSD",1747870244052,29.12225911,174.32,174.25,29.12225911]
["bitfinex","SOLUSD",1747870244257,0.71718612,174.34,174.25,29.12225911]
["bitfinex","SOLUSD",1747870244557,20.0860832,174.25,174.15,29.12225911]
["bitfinex","SOLUSD",1747870244853,20.0860832,174.25,174.09,5.74384012]
["bitfinex","SOLUSD",1747870244854,26.71770943,174.24,174.09,29.12225911]
["bitfinex","SOLUSD",1747870245158,44.79181043,174.2,174.07,6.5447]
["bitfinex","SOLUSD",1747870245366,29.12225911,174.13,174.07,29.12225911]
["bitfinex","SOLUSD",1747870245664,29.12225911,174.15,174.09,29.12225911]
["bitfinex","SOLUSD",1747870245868,29.12225911,174.19,174.06,26.0]
["bitfinex","SOLUSD",1747870246036,29.12225911,174.17,174.11,29.12225911]
["bitfinex","SOLUSD",1747870246232,0.7178996,174.18,174.13,29.12225911]
["bitfinex","SOLUSD",1747870246548,20.0883889,174.23,174.09,26.0]
["bitfinex","SOLUSD",1747870246735,20.0883889,174.23,174.15,29.12225911]
["bitfinex","SOLUSD",1747870246736,29.12225911,174.21,174.15,29.12225911]
["bitfinex","SOLUSD",1747870247048,0.71779793,174.22,174.16,29.12225911]
["bitfinex","SOLUSD",1747870247049,29.84005704,174.22,174.16,29.12225911]
["bitfinex","SOLUSD",1747870247247,29.12225911,174.2,174.07,5.74449349]
["bitfinex","SOLUSD",1747870247555,0.7178062,174.19,174.12,29.12225911]
["bitfinex","SOLUSD",1747870247726,0.71787857,174.22,174.13,29.12225911]
["bitfinex","SOLUSD",1747870247931,0.71787857,174.22,174.15,29.12225911]
["bitfinex","SOLUSD",1747870248229,6.45670775,174.25,174.17,29.12225911]
["bitfinex","SOLUSD",1747870248452,29.12225911,174.21,174.16,29.12225911]
["bitfinex","SOLUSD",1747870248651,29.12225911,174.21,174.06,29.12225911]
["bitfinex","SOLUSD",1747870248652,0.7177222,174.27,174.19,29.12225911]
["bitfinex","SOLUSD",1747870248835,5.73855158,174.26,174.12,31.74315709]
["bitfinex","SOLUSD",1747870249032,29.12225911,174.24,174.18,29.12225911]
["bitfinex","SOLUSD",1747870249233,29.12225911,174.23,174.17,29.12225911]
["bitfinex","SOLUSD",1747870249434,29.12225911,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747870249732,29.12225911,174.19,174.13,29.12225911]
["bitfinex","SOLUSD",1747870250051,29.12225911,174.2,174.15,29.12225911]
["bitfinex","SOLUSD",1747870250358,29.12225911,174.17,174.06,5.74483398]
["bitfinex","SOLUSD",1747870250564,29.12225911,174.17,174.01,8.40092262]
["bitfinex","SOLUSD",1747870250732,0.71773194,174.22,173.99,1.6021]
["bitfinex","SOLUSD",1747870250733,29.12225911,174.11,174.04,29.12225911]
["bitfinex","SOLUSD",1747870251064,18.64964886,174.18,173.99,1.6021]
["bitfinex","SOLUSD",1747870251065,26.0,174.17,174.05,0.14216157]
["bitfinex","SOLUSD",1747870251353,29.12225911,174.06,173.95,29.12225911]
["bitfinex","SOLUSD",1747870251552,29.12225911,174.06,173.9,14.89612852]
["bitfinex","SOLUSD",1747870251553,29.12225911,173.96,173.9,36.7346239]
["bitfinex","SOLUSD",1747870251759,0.71850204,174.05,173.91,29.12225911]
["bitfinex","SOLUSD",1747870251760,18.64964886,174.04,173.91,29.12225911]
["bitfinex","SOLUSD",1747870251976,0.71872402,174.03,173.95,29.12225911]
["bitfinex","SOLUSD",1747870252159,29.12225911,174.06,174.0,29.12225911]
["bitfinex","SOLUSD",1747870252470,29.12225911,174.08,174.01,29.12225911]
["bitfinex","SOLUSD",1747870252757,29.12225911,174.09,174.03,29.12225911]
["bitfinex","SOLUSD",1747870253160,0.71867318,174.12,174.01,29.12225911]
["bitfinex","SOLUSD",1747870253161,29.12225911,174.07,174.01,29.12225911]
["bitfinex","SOLUSD",1747870253344,0.71867318,174.12,174.04,29.12225911]
["bitfinex","SOLUSD",1747870253549,29.12225911,174.12,174.06,29.12225911]
["bitfinex","SOLUSD",1747870253742,0.71807524,174.17,174.09,29.12225911]
["bitfinex","SOLUSD",1747870254055,29.12225911,174.15,174.09,29.12225911]
["bitfinex","SOLUSD",1747870254254,29.12225911,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747870254572,0.71797012,174.18,174.05,26.0]
["bitfinex","SOLUSD",1747870254573,29.12225911,174.16,174.1,29.12225911]
["bitfinex","SOLUSD",1747870254780,29.12225911,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747870254983,5.73986913,174.22,174.13,29.12225911]
["bitfinex","SOLUSD",1747870255271,29.12225911,174.2,174.14,29.12225911]
["bitfinex","SOLUSD",1747870255473,29.12225911,174.18,174.13,29.12225911]
["bitfinex","SOLUSD",1747870255673,5.73986913,174.22,174.15,29.12225911]
["bitfinex","SOLUSD",1747870255893,0.71780222,174.24,174.17,29.12225911]
["bitfinex","SOLUSD",1747870255894,6.4572423,174.24,174.17,29.12225911]
["bitfinex","SOLUSD",1747870256066,29.12225911,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747870256392,29.12225911,174.24,174.18,29.12225911]
["bitfinex","SOLUSD",1747870256601,0.71763887,174.27,174.18,29.12225911]
["bitfinex","SOLUSD",1747870256602,6.45596983,174.27,174.18,29.12225911]
["bitfinex","SOLUSD",1747870256753,29.12225911,174.23,174.17,29.12225911]
["bitfinex","SOLUSD",1747870256958,29.12225911,174.22,174.16,29.12225911]
["bitfinex","SOLUSD",1747870257464,29.12225911,174.18,174.07,11.88659829]
["bitfinex","SOLUSD",1747870257681,0.57381469,174.25,174.11,18.79181043]
["bitfinex","SOLUSD",1747870257864,25.1524685,174.24,174.18,25.1524685]
["bitfinex","SOLUSD",1747870258062,32.45589284,174.27,174.18,25.1524685]
["bitfinex","SOLUSD",1747870258260,6.45589284,174.27,174.19,25.1524685]
["bitfinex","SOLUSD",1747870258466,25.1524685,174.22,174.16,51.1524685]
["bitfinex","SOLUSD",1747870258667,5.73855158,174.26,174.19,25.1524685]
["bitfinex","SOLUSD",1747870258978,0.71752669,174.29,174.22,25.1524685]
["bitfinex","SOLUSD",1747870259181,5.73676821,174.32,174.26,25.1524685]
["bitfinex","SOLUSD",1747870259367,5.73676821,174.32,174.2,44.79181043]
["bitfinex","SOLUSD",1747870259368,25.1524685,174.29,174.2,26.0]
["bitfinex","SOLUSD",1747870259556,25.1524685,174.29,174.23,25.1524685]
["bitfinex","SOLUSD",1747870259755,5.73676821,174.32,174.24,25.1524685]
["bitfinex","SOLUSD",1747870259953,5.73676821,174.32,174.2,26.0]
["bitfinex","SOLUSD",1747870259954,25.1524685,174.31,174.25,25.1524685]
["bitfinex","SOLUSD",1747870260173,25.1524685,174.3,174.24,25.1524685]
["bitfinex","SOLUSD",1747870260373,25.1524685,174.29,174.23,25.1524685]
["bitfinex","SOLUSD",1747870260579,25.1524685,174.29,174.2,31.7404532]
["bitfinex","SOLUSD",1747870260797,5.73654456,174.33,174.26,25.1524685]
["bitfinex","SOLUSD",1747870261086,28.65547688,174.43,174.21,0.14216157]
["bitfinex","SOLUSD",1747870261087,30.88739996,174.37,174.32,25.1524685]
["bitfinex","SOLUSD",1747870261379,0.71727007,174.4,174.33,25.1524685]
["bitfinex","SOLUSD",1747870261380,25.1524685,174.39,174.33,25.1524685]
["bitfinex","SOLUSD",1747870261690,25.1524685,174.44,174.38,25.1524685]
["bitfinex","SOLUSD",1747870261899,25.1524685,174.46,174.41,25.1524685]
["bitfinex","SOLUSD",1747870262102,0.71673494,174.52,174.45,25.1524685]
["bitfinex","SOLUSD",1747870262262,4.04393911,174.53,174.47,25.1524685]
["bitfinex","SOLUSD",1747870262462,4.04393911,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747870262675,4.04393911,174.53,174.52,25.1524685]
["bitfinex","SOLUSD",1747870263280,4.04393911,174.53,174.48,26.0]
["bitfinex","SOLUSD",1747870263482,5.7277049,174.59,174.45,0.14216157]
["bitfinex","SOLUSD",1747870263668,0.71624079,174.58,174.44,6.638]
["bitfinex","SOLUSD",1747870263872,25.1524685,174.47,174.41,25.1524685]
["bitfinex","SOLUSD",1747870264074,25.1524685,174.44,174.38,25.1524685]
["bitfinex","SOLUSD",1747870264303,25.1524685,174.43,174.37,25.1524685]
["bitfinex","SOLUSD",1747870264470,18.64964886,174.48,174.36,33.3853685]
["bitfinex","SOLUSD",1747870264796,0.7168005,174.47,174.44,25.1524685]
["bitfinex","SOLUSD",1747870264971,25.1524685,174.5,174.44,25.1524685]
["bitfinex","SOLUSD",1747870265164,25.1524685,174.45,174.36,33.3853685]
["bitfinex","SOLUSD",1747870265361,25.1524685,174.39,174.33,25.1524685]
["bitfinex","SOLUSD",1747870265572,26.0,174.44,174.31,25.1524685]
["bitfinex","SOLUSD",1747870265573,25.1524685,174.36,174.31,25.1524685]
["bitfinex","SOLUSD",1747870265872,25.1524685,174.34,174.28,31.7419685]
["bitfinex","SOLUSD",1747870266072,25.1524685,174.33,174.28,25.1524685]
["bitfinex","SOLUSD",1747870266279,25.1524685,174.33,174.27,51.1524685]
["bitfinex","SOLUSD",1747870266625,25.1524685,174.45,174.25,1.5382]
["bitfinex","SOLUSD",1747870266626,5.73295878,174.43,174.32,25.1524685]
["bitfinex","SOLUSD",1747870266912,0.71694866,174.42,174.33,25.1524685]
["bitfinex","SOLUSD",1747870267202,25.1524685,174.38,174.33,25.1524685]
["bitfinex","SOLUSD",1747870267420,25.1524685,174.36,174.25,1.5382]
["bitfinex","SOLUSD",1747870267569,0.71699855,174.38,174.3,25.1524685]
["bitfinex","SOLUSD",1747870267893,0.71708148,174.42,174.33,25.1524685]
["bitfinex","SOLUSD",1747870268093,25.1524685,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747870268298,5.73361619,174.41,174.33,25.1524685]
["bitfinex","SOLUSD",1747870268491,25.1524685,174.43,174.37,25.1524685]
["bitfinex","SOLUSD",1747870268668,25.1524685,174.43,174.38,25.1524685]
["bitfinex","SOLUSD",1747870268869,18.64964886,174.49,174.31,24.52871594]
["bitfinex","SOLUSD",1747870268870,5.73098744,174.49,174.39,51.1524685]
["bitfinex","SOLUSD",1747870269094,5.73098744,174.49,174.42,25.1524685]
["bitfinex","SOLUSD",1747870269273,25.1524685,174.44,174.38,25.1524685]
["bitfinex","SOLUSD",1747870269478,25.1524685,174.45,174.4,25.1524685]
["bitfinex","SOLUSD",1747870269679,5.73098744,174.49,174.42,25.1524685]
["bitfinex","SOLUSD",1747870269913,5.73098744,174.49,174.4,25.1524685]
["bitfinex","SOLUSD",1747870270196,5.73098744,174.49,174.41,25.1524685]
["bitfinex","SOLUSD",1747870270392,30.88345594,174.49,174.44,25.1524685]
["bitfinex","SOLUSD",1747870270595,10.09867232,174.55,174.45,25.1524685]
["bitfinex","SOLUSD",1747870270773,5.72803299,174.58,174.52,25.1524685]
["bitfinex","SOLUSD",1747870270973,25.1524685,174.57,174.48,26.0]
["bitfinex","SOLUSD",1747870271214,0.71617499,174.57,174.43,1.5074]
["bitfinex","SOLUSD",1747870271371,25.1524685,174.5,174.45,25.1524685]
["bitfinex","SOLUSD",1747870271573,25.1524685,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747870271773,25.1524685,174.43,174.36,32.1849]
["bitfinex","SOLUSD",1747870271972,25.1524685,174.43,174.37,25.1524685]
["bitfinex","SOLUSD",1747870272187,0.85897687,174.49,174.39,25.1524685]
["bitfinex","SOLUSD",1747870272394,15.04448805,174.49,174.36,32.1849]
["bitfinex","SOLUSD",1747870272590,25.1524685,174.44,174.38,25.1524685]
["bitfinex","SOLUSD",1747870272795,0.7167241,174.47,174.4,25.1524685]
["bitfinex","SOLUSD",1747870272994,25.1524685,174.46,174.4,25.1524685]
["bitfinex","SOLUSD",1747870273174,0.7167241,174.47,174.39,25.1524685]
["bitfinex","SOLUSD",1747870273370,25.1524685,174.42,174.36,32.1849]
["bitfinex","SOLUSD",1747870273571,0.7167241,174.47,174.36,25.1524685]
["bitfinex","SOLUSD",1747870273572,25.1524685,174.41,174.36,25.1524685]
["bitfinex","SOLUSD",1747870273797,0.85888567,174.47,174.38,25.1524685]
["bitfinex","SOLUSD",1747870273975,0.85888567,174.47,174.37,25.1524685]
["bitfinex","SOLUSD",1747870274514,5.73361619,174.41,174.34,10.0]
["bitfinex","SOLUSD",1747870274676,25.1524685,174.37,174.34,10.0]
["bitfinex","SOLUSD",1747870274874,0.71706668,174.36,174.34,10.0]
["bitfinex","SOLUSD",1747870275080,25.1524685,174.35,174.34,10.0]
["bitfinex","SOLUSD",1747870275813,0.71706668,174.36,174.34,10.0]
["bitfinex","SOLUSD",1747870276104,0.71712935,174.4,174.34,35.1524685]
["bitfinex","SOLUSD",1747870276310,0.71712935,174.45,174.35,5.73558933]
["bitfinex","SOLUSD",1747870276605,25.1524685,174.47,174.42,25.1524685]
["bitfinex","SOLUSD",1747870276825,25.1524685,174.49,174.44,25.1524685]
["bitfinex","SOLUSD",1747870277306,20.05270997,174.54,174.47,25.1524685]
["bitfinex","SOLUSD",1747870277307,25.1524685,174.53,174.47,25.1524685]
["bitfinex","SOLUSD",1747870277510,6.44538783,174.56,174.49,25.1524685]
["bitfinex","SOLUSD",1747870277716,25.86878385,174.58,174.53,25.1524685]
["bitfinex","SOLUSD",1747870277884,25.1524685,174.57,174.52,25.1524685]
["bitfinex","SOLUSD",1747870278079,25.1524685,174.57,174.47,26.0]
["bitfinex","SOLUSD",1747870278080,25.1524685,174.56,174.47,26.0]
["bitfinex","SOLUSD",1747870278295,6.44401111,174.59,174.5,25.1524685]
["bitfinex","SOLUSD",1747870278499,25.1524685,174.58,174.46,31.73197294]
["bitfinex","SOLUSD",1747870278696,25.1524685,174.56,174.51,25.1524685]
["bitfinex","SOLUSD",1747870279438,25.1524685,174.55,174.49,25.1524685]
["bitfinex","SOLUSD",1747870279735,25.1524685,174.57,174.51,25.1524685]
["bitfinex","SOLUSD",1747870279912,5.72771543,174.59,174.53,25.1524685]
["bitfinex","SOLUSD",1747870280230,12.5,174.6,174.57,25.1524685]
["bitfinex","SOLUSD",1747870280533,12.5,174.6,174.59,25.1524685]
["bitfinex","SOLUSD",1747870282821,12.5,174.6,174.59,51.1524685]
["bitfinex","SOLUSD",1747870283018,12.5,174.6,174.59,25.1524685]
["bitfinex","SOLUSD",1747870285528,12.5,174.6,174.59,25.1524685]
["bitfinex","SOLUSD",1747870286033,12.5,174.6,174.58,25.1524685]
["bitfinex","SOLUSD",1747870286231,12.5,174.6,174.53,26.0]
["bitfinex","SOLUSD",1747870286232,12.5,174.6,174.59,25.1524685]
["bitfinex","SOLUSD",1747870286746,0.71586786,174.77,174.62,26.0]
["bitfinex","SOLUSD",1747870286957,25.1524685,174.7,174.65,25.1524685]
["bitfinex","SOLUSD",1747870287126,18.64964886,174.76,174.66,25.1524685]
["bitfinex","SOLUSD",1747870287322,0.71566778,174.75,174.62,26.0]
["bitfinex","SOLUSD",1747870287540,25.1524685,174.64,174.55,26.0]
["bitfinex","SOLUSD",1747870287829,0.71594097,174.63,174.48,11.80938294]
["bitfinex","SOLUSD",1747870288036,0.14216157,174.67,174.48,11.80938294]
["bitfinex","SOLUSD",1747870288037,0.71623237,174.67,174.49,10.14216157]
["bitfinex","SOLUSD",1747870288233,25.0430345,174.68,174.54,44.79181043]
["bitfinex","SOLUSD",1747870288450,0.71601322,174.72,174.54,44.79181043]
["bitfinex","SOLUSD",1747870288451,25.0430345,174.64,174.55,5.72901747]
["bitfinex","SOLUSD",1747870288746,25.0430345,174.65,174.55,5.72901747]
["bitfinex","SOLUSD",1747870289063,25.0430345,174.62,174.5,5.73065902]
["bitfinex","SOLUSD",1747870289426,25.0430345,174.62,174.53,26.0]
["bitfinex","SOLUSD",1747870289627,25.0430345,174.6,174.5,5.73065902]
["bitfinex","SOLUSD",1747870289857,25.0430345,174.59,174.5,5.73065902]
["bitfinex","SOLUSD",1747870290027,25.0430345,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747870290352,0.71614152,174.64,174.53,26.0]
["bitfinex","SOLUSD",1747870290728,25.0430345,174.6,174.51,26.0]
["bitfinex","SOLUSD",1747870290932,25.0430345,174.59,174.49,5.73098744]
["bitfinex","SOLUSD",1747870291161,25.0430345,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747870291456,0.71623271,174.62,174.5,26.0]
["bitfinex","SOLUSD",1747870291627,25.0430345,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747870291826,25.0430345,174.6,174.49,5.73098744]
["bitfinex","SOLUSD",1747870292035,0.71623271,174.62,174.49,5.73098744]
["bitfinex","SOLUSD",1747870292234,12.5,174.66,174.56,26.0]
["bitfinex","SOLUSD",1747870292235,13.2160823,174.66,174.56,26.0]
["bitfinex","SOLUSD",1747870292440,12.5,174.66,174.56,26.0]
["bitfinex","SOLUSD",1747870292642,12.5,174.66,174.57,5.72836111]
["bitfinex","SOLUSD",1747870293030,12.5,174.66,174.6,26.0]
["bitfinex","SOLUSD",1747870294832,12.5,174.66,174.54,14.32324079]
["bitfinex","SOLUSD",1747870295142,12.5,174.66,174.53,5.72967398]
["bitfinex","SOLUSD",1747870295143,25.0430345,174.63,174.53,5.72967398]
["bitfinex","SOLUSD",1747870295462,0.71587707,174.65,174.53,5.72967398]
["bitfinex","SOLUSD",1747870295628,12.5,174.66,174.53,5.72967398]
["bitfinex","SOLUSD",1747870295834,12.5,174.66,174.54,26.0]
["bitfinex","SOLUSD",1747870296033,12.5,174.66,174.56,26.0]
["bitfinex","SOLUSD",1747870296244,25.0430345,174.64,174.56,26.0]
["bitfinex","SOLUSD",1747870296446,0.71581099,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747870296629,12.5,174.66,174.57,5.72836111]
["bitfinex","SOLUSD",1747870297535,25.0430345,174.63,174.5,5.73065902]
["bitfinex","SOLUSD",1747870297735,25.7589555,174.65,174.5,48.7106017]
["bitfinex","SOLUSD",1747870297938,12.5,174.66,174.54,26.0]
["bitfinex","SOLUSD",1747870298164,12.5,174.66,174.55,18.79181043]
["bitfinex","SOLUSD",1747870298357,12.5,174.66,174.61,26.0]
["bitfinex","SOLUSD",1747870298533,12.5,174.66,174.62,5.72672087]
["bitfinex","SOLUSD",1747870299163,12.5,174.66,174.62,20.04352306]
["bitfinex","SOLUSD",1747870300553,12.5,174.66,174.65,26.0]
["bitfinex","SOLUSD",1747870302566,12.5,174.66,174.65,31.72573718]
["bitfinex","SOLUSD",1747870302873,0.71561431,174.81,174.65,50.51754761]
["bitfinex","SOLUSD",1747870303076,30.12247622,174.92,174.7,26.0]
["bitfinex","SOLUSD",1747870303077,0.71531102,174.86,174.7,26.0]
["bitfinex","SOLUSD",1747870303236,6.43339193,174.88,174.73,0.14216157]
["bitfinex","SOLUSD",1747870303437,25.0430345,174.91,174.77,26.0]
["bitfinex","SOLUSD",1747870303647,6.43107176,174.95,174.79,26.0]
["bitfinex","SOLUSD",1747870303870,25.0430345,174.93,174.79,26.0]
["bitfinex","SOLUSD",1747870304079,6.43107176,174.95,174.79,26.0]
["bitfinex","SOLUSD",1747870304080,0.71493874,174.95,174.81,26.0]
["bitfinex","SOLUSD",1747870304236,2.25241785,175.01,174.81,26.0]
["bitfinex","SOLUSD",1747870304444,25.0430345,174.96,174.81,26.0]
["bitfinex","SOLUSD",1747870304747,25.0430345,174.95,174.84,26.0]
["bitfinex","SOLUSD",1747870305469,0.71473342,174.96,174.84,26.0]
["bitfinex","SOLUSD",1747870305652,25.0430345,174.95,174.84,26.0]
["bitfinex","SOLUSD",1747870305965,25.0430345,174.94,174.84,26.0]
["bitfinex","SOLUSD",1747870306159,0.71473342,174.96,174.84,26.0]
["bitfinex","SOLUSD",1747870306546,25.0430345,174.94,174.82,31.71986447]
["bitfinex","SOLUSD",1747870307363,25.0430345,174.95,174.82,31.71986447]
["bitfinex","SOLUSD",1747870307664,25.0430345,174.96,174.83,26.0]
["bitfinex","SOLUSD",1747870308049,25.0430345,174.95,174.83,26.0]
["bitfinex","SOLUSD",1747870308250,25.0430345,174.94,174.83,26.0]
["bitfinex","SOLUSD",1747870308570,0.71475841,174.99,174.85,5.71918787]
["bitfinex","SOLUSD",1747870308868,25.0430345,174.97,174.88,26.0]
["bitfinex","SOLUSD",1747870309077,6.42944462,174.99,174.88,26.0]
["bitfinex","SOLUSD",1747870309250,25.0430345,174.93,174.81,26.0]
["bitfinex","SOLUSD",1747870309445,25.0430345,174.94,174.81,26.0]
["bitfinex","SOLUSD",1747870309757,25.0430345,174.97,174.86,26.0]
["bitfinex","SOLUSD",1747870309962,25.0430345,174.96,174.83,26.0]
["bitfinex","SOLUSD",1747870310153,25.0430345,174.93,174.83,26.0]
["bitfinex","SOLUSD",1747870310350,25.0430345,174.92,174.83,26.0]
["bitfinex","SOLUSD",1747870310560,30.76064132,174.9,174.77,5.7218058]
["bitfinex","SOLUSD",1747870310969,25.0430345,174.92,174.8,26.0]
["bitfinex","SOLUSD",1747870311178,25.75798162,174.95,174.81,26.0]
["bitfinex","SOLUSD",1747870311477,25.0430345,174.95,174.81,26.0]
["bitfinex","SOLUSD",1747870311773,25.0430345,174.94,174.81,26.0]
["bitfinex","SOLUSD",1747870312863,25.0430345,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747870313167,25.0430345,174.9,174.78,5.72147843]
["bitfinex","SOLUSD",1747870313350,25.0430345,174.91,174.81,26.0]
["bitfinex","SOLUSD",1747870313673,24.26261667,174.94,174.81,26.0]
["bitfinex","SOLUSD",1747870313852,24.26261667,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747870314060,24.26261667,174.9,174.78,5.72147843]
["bitfinex","SOLUSD",1747870314061,24.26261667,174.88,174.78,5.72147843]
["bitfinex","SOLUSD",1747870314278,24.26261667,174.86,174.75,7.84061757]
["bitfinex","SOLUSD",1747870314565,0.71507021,174.91,174.77,26.0]
["bitfinex","SOLUSD",1747870314745,24.26261667,174.87,174.77,31.72177547]
["bitfinex","SOLUSD",1747870315561,5.71725697,174.91,174.77,31.72177547]
["bitfinex","SOLUSD",1747870315813,24.26261667,174.89,174.77,31.72177547]
["bitfinex","SOLUSD",1747870316076,24.26261667,174.88,174.77,31.72177547]
["bitfinex","SOLUSD",1747870316573,24.26261667,174.91,174.77,46.02628997]
["bitfinex","SOLUSD",1747870316757,6.43112066,174.94,174.81,26.0]
["bitfinex","SOLUSD",1747870316954,24.26261667,174.95,174.81,26.0]
["bitfinex","SOLUSD",1747870317150,24.26261667,174.97,174.85,26.0]
["bitfinex","SOLUSD",1747870317368,6.42931688,174.99,174.85,26.0]
["bitfinex","SOLUSD",1747870317572,24.26261667,174.99,174.86,0.14216157]
["bitfinex","SOLUSD",1747870317777,6.42853015,175.02,174.85,44.79181043]
["bitfinex","SOLUSD",1747870318260,24.26261667,175.01,174.85,44.79181043]
["bitfinex","SOLUSD",1747870318451,24.26261667,174.98,174.85,0.14216157]
["bitfinex","SOLUSD",1747870318771,24.26261667,174.96,174.86,26.0]
["bitfinex","SOLUSD",1747870318969,24.26261667,174.94,174.86,26.0]
["bitfinex","SOLUSD",1747870319180,24.26261667,174.94,174.84,26.0]
["bitfinex","SOLUSD",1747870319380,0.71474781,174.97,174.84,26.0]
["bitfinex","SOLUSD",1747870319549,24.26261667,174.94,174.84,26.0]
["bitfinex","SOLUSD",1747870319750,24.26261667,174.93,174.84,26.0]
["bitfinex","SOLUSD",1747870319950,0.71474781,174.97,174.84,26.0]
["bitfinex","SOLUSD",1747870320374,24.26261667,174.95,174.84,26.0]
["bitfinex","SOLUSD",1747870320574,0.71474781,174.97,174.84,26.0]
["bitfinex","SOLUSD",1747870320769,24.26261667,174.93,174.85,26.0]
["bitfinex","SOLUSD",1747870320964,24.26261667,174.93,174.78,40.79327315]
["bitfinex","SOLUSD",1747870320965,24.26261667,174.9,174.78,22.14362429]
["bitfinex","SOLUSD",1747870321176,24.26261667,174.88,174.78,7.84061757]
["bitfinex","SOLUSD",1747870321354,0.71496692,174.87,174.77,0.14216157]
["bitfinex","SOLUSD",1747870321547,24.26261667,174.93,174.81,26.0]
["bitfinex","SOLUSD",1747870321753,0.71486997,174.92,174.81,26.0]
["bitfinex","SOLUSD",1747870321959,6.43108823,174.95,174.81,26.0]
["bitfinex","SOLUSD",1747870322166,30.6937049,174.95,174.81,26.0]
["bitfinex","SOLUSD",1747870322364,6.43108823,174.95,174.81,26.0]
["bitfinex","SOLUSD",1747870322581,24.26261667,174.9,174.81,26.0]
["bitfinex","SOLUSD",1747870322750,24.26261667,174.93,174.82,5.72016931]
["bitfinex","SOLUSD",1747870323081,24.97746948,174.93,174.82,5.72016931]
["bitfinex","SOLUSD",1747870323249,24.26261667,174.89,174.8,26.0]
["bitfinex","SOLUSD",1747870323453,24.97764492,174.88,174.78,26.0]
["bitfinex","SOLUSD",1747870323655,24.26261667,174.87,174.76,7.19516335]
["bitfinex","SOLUSD",1747870323854,0.71502825,174.88,174.76,31.72210396]
["bitfinex","SOLUSD",1747870324156,24.26261667,174.9,174.79,26.0]
["bitfinex","SOLUSD",1747870324357,24.26261667,174.9,174.77,26.0]
["bitfinex","SOLUSD",1747870324770,5.7188608,174.86,174.73,7.84061757]
["bitfinex","SOLUSD",1747870325084,0.71525487,174.85,174.76,1.30260936]
["bitfinex","SOLUSD",1747870325260,0.71525487,174.85,174.68,7.84061757]
["bitfinex","SOLUSD",1747870325261,5.7188608,174.86,174.72,26.0]
["bitfinex","SOLUSD",1747870325462,29.97984267,174.91,174.76,26.0]
["bitfinex","SOLUSD",1747870325683,0.71513127,174.92,174.77,0.14216157]
["bitfinex","SOLUSD",1747870325858,24.26261667,174.9,174.76,7.84061757]
["bitfinex","SOLUSD",1747870326059,18.64964886,174.91,174.75,26.0]
["bitfinex","SOLUSD",1747870326060,24.26261667,174.88,174.75,26.0]
["bitfinex","SOLUSD",1747870326363,18.64964886,174.91,174.75,26.0]
["bitfinex","SOLUSD",1747870326364,24.97774268,174.87,174.75,26.0]
["bitfinex","SOLUSD",1747870326683,0.71512601,174.87,174.74,26.0]
["bitfinex","SOLUSD",1747870326861,29.98097959,174.88,174.75,20.02861229]
["bitfinex","SOLUSD",1747870327058,24.26261667,174.86,174.75,31.72246065]
["bitfinex","SOLUSD",1747870327267,24.26261667,174.83,174.72,5.72344322]
["bitfinex","SOLUSD",1747870327782,24.26261667,174.79,174.67,5.72508158]
["bitfinex","SOLUSD",1747870327985,24.26261667,174.8,174.67,20.03778553]
["bitfinex","SOLUSD",1747870328302,0.71530038,174.85,174.68,26.632428]
["bitfinex","SOLUSD",1747870328465,24.97791705,174.85,174.71,26.0]
["bitfinex","SOLUSD",1747870328660,18.64964886,174.91,174.75,26.0]
["bitfinex","SOLUSD",1747870328977,5.71591883,174.95,174.79,26.0]
["bitfinex","SOLUSD",1747870329283,5.71564254,174.96,174.81,26.0]
["bitfinex","SOLUSD",1747870329465,24.26261667,175.0,174.84,0.14216157]
["bitfinex","SOLUSD",1747870329667,0.71457878,175.0,174.83,26.0]
["bitfinex","SOLUSD",1747870329869,24.26261667,174.96,174.83,26.0]
["bitfinex","SOLUSD",1747870330067,26.71457878,175.0,174.83,26.0]
["bitfinex","SOLUSD",1747870330254,24.26261667,174.97,174.83,26.0]
["bitfinex","SOLUSD",1747870330499,24.26261667,174.95,174.76,262.65813228]
["bitfinex","SOLUSD",1747870330817,24.26261667,174.93,174.8,14.30200238]
["bitfinex","SOLUSD",1747870330998,0.71484838,174.94,174.8,14.30200238]
["bitfinex","SOLUSD",1747870331470,24.97746505,174.94,174.8,14.30200238]
["bitfinex","SOLUSD",1747870331868,42.91226553,174.93,174.79,5.72115109]
["bitfinex","SOLUSD",1747870332068,6.43049151,174.96,174.8,26.14216157]
["bitfinex","SOLUSD",1747870332274,5.7150595,174.98,174.82,0.14216157]
["bitfinex","SOLUSD",1747870332485,5.7146252,174.99,174.84,26.0]
["bitfinex","SOLUSD",1747870332666,24.97733314,175.01,174.84,26.0]
["bitfinex","SOLUSD",1747870332863,24.26261667,174.99,174.85,20.01715755]
["bitfinex","SOLUSD",1747870333089,24.26261667,174.98,174.85,5.71918787]
["bitfinex","SOLUSD",1747870333465,0.71466302,174.97,174.85,5.71918787]
["bitfinex","SOLUSD",1747870334365,24.97727969,174.97,174.85,5.71918787]
["bitfinex","SOLUSD",1747870334779,5.71559213,174.96,174.83,5.71984213]
["bitfinex","SOLUSD",1747870335079,5.71559213,174.96,174.83,20.01944746]
["bitfinex","SOLUSD",1747870335080,29.9782088,174.96,174.83,20.01944746]
["bitfinex","SOLUSD",1747870335684,24.26261667,174.9,174.74,7.6707]
["bitfinex","SOLUSD",1747870335881,24.26261667,174.88,174.77,5.7218058]
["bitfinex","SOLUSD",1747870336081,18.64964886,174.92,174.77,5.7218058]
["bitfinex","SOLUSD",1747870336297,24.26261667,174.88,174.77,5.7218058]
["bitfinex","SOLUSD",1747870336497,26.71498426,174.91,174.77,5.7218058]
["bitfinex","SOLUSD",1747870336679,24.26261667,174.89,174.77,5.7218058]
["bitfinex","SOLUSD",1747870337001,24.26261667,174.88,174.77,20.0263203]
["bitfinex","SOLUSD",1747870337208,29.98016955,174.9,174.77,20.0263203]
["bitfinex","SOLUSD",1747870337407,24.26261667,174.88,174.77,5.7218058]
["bitfinex","SOLUSD",1747870337605,24.26261667,174.86,174.77,5.7218058]
["bitfinex","SOLUSD",1747870337811,24.26261667,174.84,174.76,219.74212682]
["bitfinex","SOLUSD",1747870338112,0.71515539,174.86,174.76,5.72212682]
["bitfinex","SOLUSD",1747870338349,24.97780434,174.89,174.76,5.72212682]
["bitfinex","SOLUSD",1747870338610,0.71518767,174.89,174.76,20.02745984]
["bitfinex","SOLUSD",1747870338782,24.26261667,174.87,174.76,20.02745984]
["bitfinex","SOLUSD",1747870338980,29.98147747,174.86,174.75,5.72246065]
["bitfinex","SOLUSD",1747870339287,24.26261667,174.83,174.7,5.72409845]
["bitfinex","SOLUSD",1747870339694,0.71506069,174.85,174.7,5.72409845]
["bitfinex","SOLUSD",1747870339995,24.26261667,174.81,174.7,5.72409845]
["bitfinex","SOLUSD",1747870340700,24.26261667,174.82,174.7,5.72409845]
["bitfinex","SOLUSD",1747870340900,24.26261667,174.85,174.7,27.87496215]
["bitfinex","SOLUSD",1747870341108,0.71521805,174.89,174.74,26.0]
["bitfinex","SOLUSD",1747870341281,29.98017288,174.9,174.78,26.0]
["bitfinex","SOLUSD",1747870341487,29.97985117,174.91,174.78,26.0]
["bitfinex","SOLUSD",1747870341797,24.26261667,174.87,174.78,26.0]
["bitfinex","SOLUSD",1747870342415,24.977707,174.86,174.75,7.84061757]
["bitfinex","SOLUSD",1747870342619,0.71515935,174.9,174.75,7.84061757]
["bitfinex","SOLUSD",1747870342917,24.26261667,174.87,174.76,46.02746623]
["bitfinex","SOLUSD",1747870343113,5.71787981,174.89,174.76,46.02746623]
["bitfinex","SOLUSD",1747870343343,0.7150307,174.97,174.8,26.0]
["bitfinex","SOLUSD",1747870343534,24.26261667,174.95,174.8,33.84061757]
["bitfinex","SOLUSD",1747870343704,0.7150307,174.97,174.81,0.14216157]
["bitfinex","SOLUSD",1747870343906,24.26261667,174.99,174.85,26.0]
["bitfinex","SOLUSD",1747870344214,24.26261667,174.95,174.85,26.0]
["bitfinex","SOLUSD",1747870344409,24.26261667,174.92,174.85,26.0]
["bitfinex","SOLUSD",1747870344713,24.97744496,174.91,174.8,14.30194107]
["bitfinex","SOLUSD",1747870344913,24.26261667,174.9,174.77,14.30436941]
["bitfinex","SOLUSD",1747870345086,24.26261667,174.89,174.8,26.0]
["bitfinex","SOLUSD",1747870345290,24.9776267,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747870345524,24.26261667,174.89,174.8,26.0]
["bitfinex","SOLUSD",1747870345723,0.71501003,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747870346015,24.9776267,174.91,174.8,26.0]
["bitfinex","SOLUSD",1747870346216,24.26261667,174.89,174.8,26.0]
["bitfinex","SOLUSD",1747870346387,24.26261667,174.88,174.8,26.0]
["bitfinex","SOLUSD",1747870346810,24.26261667,174.86,174.75,14.34321757]
["bitfinex","SOLUSD",1747870347007,24.26261667,174.89,174.76,20.02746623]
["bitfinex","SOLUSD",1747870347206,5.71770553,174.9,174.79,26.0]
["bitfinex","SOLUSD",1747870347406,24.26261667,174.9,174.79,26.0]
["bitfinex","SOLUSD",1747870347721,0.71509618,174.91,174.79,26.0]
["bitfinex","SOLUSD",1747870347722,24.26261667,174.93,174.79,26.0]
["bitfinex","SOLUSD",1747870347922,29.97848815,174.96,174.81,26.0]
["bitfinex","SOLUSD",1747870348128,24.26261667,174.98,174.85,26.0]
["bitfinex","SOLUSD",1747870348299,24.26261667,174.97,174.85,26.0]
["bitfinex","SOLUSD",1747870348699,0.71464666,175.01,174.85,20.01715755]
["bitfinex","SOLUSD",1747870348899,24.26261667,174.98,174.85,20.01715755]
["bitfinex","SOLUSD",1747870349113,24.26261667,174.97,174.86,3.12040625]
["bitfinex","SOLUSD",1747870349517,20.71373428,175.01,174.86,10.96102382]
["bitfinex","SOLUSD",1747870349518,0.71464666,175.01,174.86,10.96102382]
["bitfinex","SOLUSD",1747870349725,24.26261667,174.99,174.89,26.0]
["bitfinex","SOLUSD",1747870349927,24.26261667,174.94,174.86,3.12040625]
["bitfinex","SOLUSD",1747870350206,24.26261667,174.94,174.8,5.72082379]
["bitfinex","SOLUSD",1747870350207,24.26261667,174.88,174.8,5.72082379]
["bitfinex","SOLUSD",1747870350511,0.14216157,174.94,174.75,13.56307822]
["bitfinex","SOLUSD",1747870350512,24.26261667,174.89,174.75,13.56307822]
["bitfinex","SOLUSD",1747870350708,24.26261667,174.89,174.79,5.72115109]
["bitfinex","SOLUSD",1747870350910,29.9801728,174.9,174.79,5.72115109]
["bitfinex","SOLUSD",1747870351227,24.26261667,174.89,174.79,5.72115109]
["bitfinex","SOLUSD",1747870351406,24.26261667,174.85,174.76,5.72213321]
["bitfinex","SOLUSD",1747870351803,24.26261667,174.85,174.79,26.0]
["bitfinex","SOLUSD",1747870352133,0.71495805,174.88,174.79,26.0]
["bitfinex","SOLUSD",1747870352438,24.26261667,174.89,174.79,26.0]
["bitfinex","SOLUSD",1747870352816,29.98053057,174.89,174.79,26.0]
["bitfinex","SOLUSD",1747870353020,5.7179139,174.89,174.79,26.0]
["bitfinex","SOLUSD",1747870353222,24.26261667,174.86,174.78,26.0]
["bitfinex","SOLUSD",1747870353418,24.26261667,174.86,174.75,7.84061757]
["bitfinex","SOLUSD",1747870353625,24.26261667,174.86,174.77,26.0]
["bitfinex","SOLUSD",1747870353937,24.26261667,174.86,174.76,5.72213321]
["bitfinex","SOLUSD",1747870354107,0.71505086,174.88,174.76,5.72213321]
["bitfinex","SOLUSD",1747870354310,24.97766753,174.88,174.77,26.0]
["bitfinex","SOLUSD",1747870354513,24.26261667,174.84,174.75,13.56307419]
["bitfinex","SOLUSD",1747870354719,0.71505086,174.88,174.75,5.72245662]
["bitfinex","SOLUSD",1747870355036,24.26261667,174.8,174.71,7.84061757]
["bitfinex","SOLUSD",1747870355343,24.26261667,174.79,174.68,34.3]
["bitfinex","SOLUSD",1747870355638,24.26261667,174.79,174.69,26.0]
["bitfinex","SOLUSD",1747870355639,24.97794102,174.79,174.69,26.0]
["bitfinex","SOLUSD",1747870355812,24.26261667,174.8,174.71,26.0]
["bitfinex","SOLUSD",1747870356008,18.64964886,174.84,174.72,34.3]
["bitfinex","SOLUSD",1747870356009,24.26261667,174.84,174.72,34.3]
["bitfinex","SOLUSD",1747870356337,24.26261667,174.82,174.75,26.0]
["bitfinex","SOLUSD",1747870356835,24.26261667,174.83,174.68,49.09168795]
["bitfinex","SOLUSD",1747870357036,0.71519632,174.9,174.71,18.79181043]
["bitfinex","SOLUSD",1747870357249,0.71519632,174.9,174.75,26.0]
["bitfinex","SOLUSD",1747870357250,24.26261667,174.86,174.75,26.0]
["bitfinex","SOLUSD",1747870357444,19.36465604,174.89,174.75,26.0]
["bitfinex","SOLUSD",1747870357445,24.26261667,174.84,174.75,26.0]
["bitfinex","SOLUSD",1747870357938,0.7151596,174.85,174.75,9.0669509]
["bitfinex","SOLUSD",1747870358121,24.26261667,174.86,174.76,9.0669509]
["bitfinex","SOLUSD",1747870358322,0.71517605,174.88,174.77,5.7218058]
["bitfinex","SOLUSD",1747870358323,5.71853376,174.87,174.77,5.7218058]
["bitfinex","SOLUSD",1747870358507,24.26261667,174.86,174.77,5.7218058]
["bitfinex","SOLUSD",1747870358708,5.71853376,174.87,174.77,5.7218058]
["bitfinex","SOLUSD",1747870358914,24.26261667,174.85,174.76,35.0669509]
["bitfinex","SOLUSD",1747870359113,24.26261667,174.84,174.76,35.0669509]
["bitfinex","SOLUSD",1747870359644,0.71519358,174.84,174.7,34.3]
["bitfinex","SOLUSD",1747870359811,24.26261667,174.88,174.71,0.14216157]
["bitfinex","SOLUSD",1747870360011,24.26261667,174.88,174.7,42.29093693]
["bitfinex","SOLUSD",1747870360012,24.26261667,174.87,174.73,26.0]
["bitfinex","SOLUSD",1747870360433,24.26261667,174.87,174.77,26.0]
["bitfinex","SOLUSD",1747870360637,24.26261667,174.88,174.77,26.0]
["bitfinex","SOLUSD",1747870361242,24.26261667,174.87,174.77,26.0]
["bitfinex","SOLUSD",1747870361445,24.26261667,174.86,174.77,26.0]
["bitfinex","SOLUSD",1747870361615,0.71507341,174.88,174.77,26.0]
["bitfinex","SOLUSD",1747870362123,24.26261667,174.88,174.77,26.0]
["bitfinex","SOLUSD",1747870362320,29.98049648,174.89,174.74,20.02975849]
["bitfinex","SOLUSD",1747870362528,5.71787981,174.89,174.78,26.0]
["bitfinex","SOLUSD",1747870362723,5.71758546,174.9,174.78,26.0]
["bitfinex","SOLUSD",1747870363835,5.71758546,174.9,174.79,5.72115109]
["bitfinex","SOLUSD",1747870364137,43.62724804,174.89,174.78,26.0]
["bitfinex","SOLUSD",1747870364345,0.14216157,174.84,174.75,8.16056201]
["bitfinex","SOLUSD",1747870364521,24.26261667,174.81,174.67,42.46056201]
["bitfinex","SOLUSD",1747870364720,18.64964886,174.84,174.67,42.46056201]
["bitfinex","SOLUSD",1747870364721,24.97798348,174.83,174.67,42.46056201]
["bitfinex","SOLUSD",1747870364922,24.97798348,174.83,174.7,26.0]
["bitfinex","SOLUSD",1747870365131,24.26261667,174.82,174.67,62.49825646]
["bitfinex","SOLUSD",1747870365337,18.64964886,174.84,174.67,62.49825646]
["bitfinex","SOLUSD",1747870365545,24.26261667,174.84,174.7,26.0]
["bitfinex","SOLUSD",1747870365748,5.71984213,174.83,174.71,5.72377082]
["bitfinex","SOLUSD",1747870365919,5.71984213,174.83,174.74,26.0]
["bitfinex","SOLUSD",1747870366944,0.71521115,174.87,174.75,5.72246065]
["bitfinex","SOLUSD",1747870367244,0.71521115,174.87,174.76,26.0]
["bitfinex","SOLUSD",1747870367245,24.26261667,174.86,174.76,26.0]
["bitfinex","SOLUSD",1747870367420,24.26261667,174.86,174.75,5.72246065]
["bitfinex","SOLUSD",1747870367621,24.26261667,174.85,174.75,5.72246065]
["bitfinex","SOLUSD",1747870367823,24.26261667,174.85,174.73,26.0]
["bitfinex","SOLUSD",1747870368035,24.26261667,174.81,174.67,48.78903094]
["bitfinex","SOLUSD",1747870368233,24.26261667,174.77,174.68,5.72475383]
["bitfinex","SOLUSD",1747870368525,24.26261667,174.78,174.68,5.72475383]
["bitfinex","SOLUSD",1747870368725,24.26261667,174.78,174.63,133.48196201]
["bitfinex","SOLUSD",1747870368726,24.26261667,174.77,174.64,5.72606504]
["bitfinex","SOLUSD",1747870368934,5.72213321,174.76,174.67,26.0]
["bitfinex","SOLUSD",1747870369121,5.72147843,174.78,174.67,26.0]
["bitfinex","SOLUSD",1747870369448,24.26261667,174.75,174.64,5.72606504]
["bitfinex","SOLUSD",1747870369632,29.9840951,174.78,174.64,5.72606504]
["bitfinex","SOLUSD",1747870369835,5.72147843,174.78,174.67,26.0]
["bitfinex","SOLUSD",1747870370147,5.72147843,174.78,174.64,13.88662705]
["bitfinex","SOLUSD",1747870370148,24.26261667,174.76,174.64,13.88662705]
["bitfinex","SOLUSD",1747870370448,0.71561096,174.76,174.63,128.42624031]
["bitfinex","SOLUSD",1747870370750,5.72147843,174.78,174.66,26.0]
["bitfinex","SOLUSD",1747870370921,5.72147843,174.78,174.67,5.72508158]
["bitfinex","SOLUSD",1747870371124,6.43674655,174.79,174.67,31.72508158]
["bitfinex","SOLUSD",1747870371335,5.72118907,174.79,174.67,31.72508158]
["bitfinex","SOLUSD",1747870372032,29.98380574,174.79,174.67,31.72508158]
["bitfinex","SOLUSD",1747870372337,5.72118907,174.79,174.67,31.72508158]
["bitfinex","SOLUSD",1747870372654,0.71537916,174.82,174.7,26.0]
["bitfinex","SOLUSD",1747870372824,29.98082344,174.88,174.74,26.0]
["bitfinex","SOLUSD",1747870373151,24.26261667,174.82,174.71,34.16056201]
["bitfinex","SOLUSD",1747870373529,0.71532717,174.84,174.71,34.16056201]
["bitfinex","SOLUSD",1747870373749,24.26261667,174.82,174.71,34.16056201]
["bitfinex","SOLUSD",1747870374045,14.29090911,174.94,174.78,26.0]
["bitfinex","SOLUSD",1747870374252,24.26261667,174.92,174.8,26.0]
["bitfinex","SOLUSD",1747870374462,44.9855261,174.93,174.81,5.72049653]
["bitfinex","SOLUSD",1747870374652,5.71624558,174.94,174.81,5.72049653]
["bitfinex","SOLUSD",1747870374830,18.70152691,175.04,174.81,5.72049653]
["bitfinex","SOLUSD",1747870374831,5.71594101,174.95,174.84,26.0]
["bitfinex","SOLUSD",1747870375353,5.71558261,174.97,174.84,26.0]
["bitfinex","SOLUSD",1747870375657,5.7139592,175.01,174.88,26.0]
["bitfinex","SOLUSD",1747870375880,5.71167466,175.08,174.89,8.29812288]
["bitfinex","SOLUSD",1747870376153,5.71167466,175.08,174.85,6.32846893]
["bitfinex","SOLUSD",1747870376154,24.26261667,174.93,174.84,26.0]
["bitfinex","SOLUSD",1747870376351,24.26261667,174.92,174.8,5.7207903]
["bitfinex","SOLUSD",1747870376559,14.29049396,174.95,174.82,26.0]
["bitfinex","SOLUSD",1747870376773,30.6937554,174.94,174.82,26.0]
["bitfinex","SOLUSD",1747870376943,5.71390488,175.02,174.87,18.64964886]
["bitfinex","SOLUSD",1747870377255,5.71163651,175.09,174.95,0.14216157]
["bitfinex","SOLUSD",1747870377467,5.71037003,175.12,174.98,26.0]
["bitfinex","SOLUSD",1747870377761,24.26261667,175.11,174.98,26.0]
["bitfinex","SOLUSD",1747870378134,5.71037003,175.12,174.98,26.0]
["bitfinex","SOLUSD",1747870378334,24.26261667,175.11,174.98,26.0]
["bitfinex","SOLUSD",1747870378549,5.71102227,175.1,174.98,26.0]
["bitfinex","SOLUSD",1747870378925,24.26261667,175.09,174.98,26.0]
["bitfinex","SOLUSD",1747870379129,24.26261667,175.04,174.94,87.24]
["bitfinex","SOLUSD",1747870379627,24.26261667,175.0,174.91,8.16056201]
["bitfinex","SOLUSD",1747870379843,24.26261667,175.0,174.85,85.06]
["bitfinex","SOLUSD",1747870379844,24.26261667,174.97,174.85,85.06]
["bitfinex","SOLUSD",1747870380051,24.26261667,174.93,174.85,8.16056201]
["bitfinex","SOLUSD",1747870380239,24.26261667,174.89,174.77,7.61236479]
["bitfinex","SOLUSD",1747870380555,5.71918787,174.85,174.77,7.61236479]
["bitfinex","SOLUSD",1747870380872,29.98180454,174.85,174.77,7.61236479]
["bitfinex","SOLUSD",1747870381154,19.36488997,174.84,174.77,7.61236479]
["bitfinex","SOLUSD",1747870381359,5.71918787,174.85,174.77,7.61236479]
["bitfinex","SOLUSD",1747870381530,29.98180454,174.85,174.77,7.61236479]
["bitfinex","SOLUSD",1747870381727,5.71918787,174.85,174.77,7.61236479]
["bitfinex","SOLUSD",1747870381957,5.71918787,174.85,174.72,26.0]
["bitfinex","SOLUSD",1747870382123,0.71516443,174.87,174.73,26.14216157]
["bitfinex","SOLUSD",1747870382333,14.29231844,174.92,174.73,26.14216157]
["bitfinex","SOLUSD",1747870382334,24.97770596,174.91,174.73,34.30272358]
["bitfinex","SOLUSD",1747870382645,29.98016955,174.9,174.74,5.72278814]
["bitfinex","SOLUSD",1747870382843,29.98016955,174.9,174.74,13.88335015]
["bitfinex","SOLUSD",1747870383153,24.26261667,174.88,174.74,8.16056201]
["bitfinex","SOLUSD",1747870383354,0.71510531,174.87,174.74,8.16056201]
["bitfinex","SOLUSD",1747870383931,24.26261667,174.82,174.66,91.4609]
["bitfinex","SOLUSD",1747870384130,24.26261667,174.79,174.67,8.16056201]
["bitfinex","SOLUSD",1747870384334,0.5760599,174.81,174.7,26.0]
["bitfinex","SOLUSD",1747870384645,5.72082379,174.8,174.67,13.88549664]
["bitfinex","SOLUSD",1747870384852,24.26261667,174.83,174.7,26.0]
["bitfinex","SOLUSD",1747870385045,24.26261667,174.81,174.67,8.16056201]
["bitfinex","SOLUSD",1747870385238,24.97801492,174.8,174.67,8.16056201]
["bitfinex","SOLUSD",1747870385438,24.26261667,174.77,174.63,1.96563233]
["bitfinex","SOLUSD",1747870385657,24.97820636,174.77,174.63,1.96563233]
["bitfinex","SOLUSD",1747870385962,24.26261667,174.76,174.63,1.96563233]
["bitfinex","SOLUSD",1747870386162,24.97825306,174.75,174.63,1.96563233]
["bitfinex","SOLUSD",1747870386341,0.71563003,174.81,174.64,26.0]
["bitfinex","SOLUSD",1747870386543,29.98344046,174.8,174.64,39.88660622]
["bitfinex","SOLUSD",1747870386860,5.72082379,174.8,174.65,0.14216157]
["bitfinex","SOLUSD",1747870387061,34.3,174.89,174.72,26.0]
["bitfinex","SOLUSD",1747870387290,0.71515464,174.88,174.72,26.0]
["bitfinex","SOLUSD",1747870387459,24.97777131,174.88,174.72,26.0]
["bitfinex","SOLUSD",1747870387662,24.26261667,174.86,174.72,26.0]
["bitfinex","SOLUSD",1747870387850,15.01132194,174.88,174.72,26.0]
["bitfinex","SOLUSD",1747870388050,24.26261667,174.87,174.71,26.0]
["bitfinex","SOLUSD",1747870388249,15.01132194,174.88,174.71,26.0]
["bitfinex","SOLUSD",1747870388463,24.26261667,174.86,174.71,26.0]
["bitfinex","SOLUSD",1747870388653,0.71521565,174.85,174.71,26.0]
["bitfinex","SOLUSD",1747870389088,24.26261667,174.84,174.71,26.0]
["bitfinex","SOLUSD",1747870389375,24.97783232,174.85,174.71,26.0]
["bitfinex","SOLUSD",1747870389671,24.97783232,174.85,174.68,85.1]
["bitfinex","SOLUSD",1747870389672,24.26261667,174.82,174.68,85.1]
["bitfinex","SOLUSD",1747870389870,0.71534669,174.81,174.68,85.1]
["bitfinex","SOLUSD",1747870390071,24.97796336,174.81,174.68,85.1]
["bitfinex","SOLUSD",1747870390273,19.36499555,174.81,174.68,85.1]
["bitfinex","SOLUSD",1747870390481,18.64964886,174.8,174.68,85.1]
["bitfinex","SOLUSD",1747870390658,29.98442247,174.77,174.63,1.96563233]
["bitfinex","SOLUSD",1747870390862,24.26261667,174.67,174.52,6.3645]
["bitfinex","SOLUSD",1747870391072,24.26261667,174.66,174.47,0.14010588]
["bitfinex","SOLUSD",1747870391383,24.26261667,174.61,174.47,5.73141491]
["bitfinex","SOLUSD",1747870391569,24.26261667,174.6,174.45,34.3]
["bitfinex","SOLUSD",1747870391887,26.0,174.59,174.56,4.27916479]
["bitfinex","SOLUSD",1747870392095,50.26261667,174.57,174.56,4.27916479]
["bitfinex","SOLUSD",1747870392385,50.26261667,174.57,174.42,8.79420133]
["bitfinex","SOLUSD",1747870392683,24.26261667,174.45,174.42,8.79420133]
["bitfinex","SOLUSD",1747870392981,20.0619053,174.46,174.42,8.79420133]
["bitfinex","SOLUSD",1747870393163,24.26261667,174.44,174.42,8.79420133]
["bitfinex","SOLUSD",1747870393358,24.26261667,174.43,174.42,8.79420133]
["bitfinex","SOLUSD",1747870393559,0.71672832,174.45,174.42,8.79420133]
["bitfinex","SOLUSD",1747870393763,26.0,174.43,174.42,8.79420133]
["bitfinex","SOLUSD",1747870394061,0.71672832,174.45,174.42,8.79420133]
["bitfinex","SOLUSD",1747870394288,43.76109271,174.43,174.42,8.79420133]
["bitfinex","SOLUSD",1747870394668,30.84440263,174.43,174.42,8.79420133]
["bitfinex","SOLUSD",1747870395168,36.0,174.39,174.34,10.0]
["bitfinex","SOLUSD",1747870395485,35.11144385,174.35,174.34,10.0]
["bitfinex","SOLUSD",1747870395685,26.0,174.32,174.17,8.55021533]
["bitfinex","SOLUSD",1747870395907,25.11144385,174.22,174.17,8.55021533]
["bitfinex","SOLUSD",1747870396067,34.34,174.25,174.17,8.55021533]
["bitfinex","SOLUSD",1747870396261,0.7176508,174.24,174.17,8.55021533]
["bitfinex","SOLUSD",1747870396998,0.71761519,174.31,174.2,26.0]
["bitfinex","SOLUSD",1747870397184,0.71761519,174.31,174.18,26.0]
["bitfinex","SOLUSD",1747870397385,25.11144385,174.27,174.17,8.55021533]
["bitfinex","SOLUSD",1747870397593,25.8289535,174.26,174.17,8.55021533]
["bitfinex","SOLUSD",1747870397785,0.71763729,174.3,174.17,8.55021533]
["bitfinex","SOLUSD",1747870397982,17.1655645,174.32,174.18,26.14216157]
["bitfinex","SOLUSD",1747870398195,11.428834,174.32,174.2,26.0]
["bitfinex","SOLUSD",1747870398507,17.16558909,174.32,174.18,0.14216157]
["bitfinex","SOLUSD",1747870398693,10.71134865,174.32,174.24,26.0]
["bitfinex","SOLUSD",1747870399002,0.7171947,174.44,174.29,26.0]
["bitfinex","SOLUSD",1747870399181,25.11144385,174.46,174.33,26.0]
["bitfinex","SOLUSD",1747870399502,25.11144385,174.42,174.29,34.36]
["bitfinex","SOLUSD",1747870399692,0.71684106,174.45,174.32,26.0]
["bitfinex","SOLUSD",1747870399901,8.25049295,174.48,174.34,26.0]
["bitfinex","SOLUSD",1747870399902,25.11144385,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747870400211,25.11144385,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747870400387,0.71683934,174.43,174.32,26.0]
["bitfinex","SOLUSD",1747870400588,25.11144385,174.41,174.29,60.36]
["bitfinex","SOLUSD",1747870400891,0.71695236,174.43,174.3,0.14216157]
["bitfinex","SOLUSD",1747870401093,0.71693927,174.46,174.33,26.0]
["bitfinex","SOLUSD",1747870401289,25.11144385,174.47,174.34,0.14216157]
["bitfinex","SOLUSD",1747870401601,14.69885592,174.48,174.27,1.5637]
["bitfinex","SOLUSD",1747870401602,25.11144385,174.41,174.28,0.14216157]
["bitfinex","SOLUSD",1747870401803,26.0,174.44,174.27,1.5637]
["bitfinex","SOLUSD",1747870401997,25.11144385,174.38,174.27,1.5637]
["bitfinex","SOLUSD",1747870402199,0.71697771,174.4,174.28,0.14216157]
["bitfinex","SOLUSD",1747870402412,25.11144385,174.44,174.32,0.14216157]
["bitfinex","SOLUSD",1747870402715,25.82842718,174.46,174.31,18.79181043]
["bitfinex","SOLUSD",1747870402920,25.11144385,174.44,174.31,18.79181043]
["bitfinex","SOLUSD",1747870403440,0.71683624,174.43,174.3,26.0]
["bitfinex","SOLUSD",1747870403896,25.11144385,174.42,174.3,26.0]
["bitfinex","SOLUSD",1747870404114,0.71697458,174.47,174.31,0.14216157]
["bitfinex","SOLUSD",1747870404421,0.71697458,174.47,174.31,18.79181043]
["bitfinex","SOLUSD",1747870404725,8.25049295,174.48,174.37,0.14216157]
["bitfinex","SOLUSD",1747870404889,25.11144385,174.54,174.37,44.79181043]
["bitfinex","SOLUSD",1747870405286,8.03671319,174.59,174.37,44.79181043]
["bitfinex","SOLUSD",1747870405287,0.7164664,174.58,174.42,44.79181043]
["bitfinex","SOLUSD",1747870405593,8.03671319,174.59,174.42,166.95181043]
["bitfinex","SOLUSD",1747870405594,39.45092055,174.59,174.42,166.95181043]
["bitfinex","SOLUSD",1747870405904,25.11144385,174.57,174.42,166.95181043]
["bitfinex","SOLUSD",1747870406209,25.11144385,174.5,174.39,26.0]
["bitfinex","SOLUSD",1747870406388,0.71667724,174.49,174.38,8.1987]
["bitfinex","SOLUSD",1747870406710,0.71668456,174.54,174.38,8.1987]
["bitfinex","SOLUSD",1747870406917,25.11144385,174.49,174.38,8.1987]
["bitfinex","SOLUSD",1747870407412,25.82809298,174.48,174.38,8.1987]
["bitfinex","SOLUSD",1747870407596,0.71664913,174.48,174.38,8.1987]
["bitfinex","SOLUSD",1747870407792,0.71658995,174.5,174.39,0.14216157]
["bitfinex","SOLUSD",1747870408000,25.11144385,174.5,174.38,13.93319884]
["bitfinex","SOLUSD",1747870408396,25.82804692,174.52,174.39,0.14216157]
["bitfinex","SOLUSD",1747870408594,0.71651547,174.55,174.41,26.0]
["bitfinex","SOLUSD",1747870408797,25.11144385,174.53,174.41,26.0]
["bitfinex","SOLUSD",1747870409012,25.11144385,174.49,174.38,8.1987]
["bitfinex","SOLUSD",1747870409208,0.71660495,174.52,174.38,8.1987]
["bitfinex","SOLUSD",1747870409728,25.11144385,174.49,174.38,8.1987]
["bitfinex","SOLUSD",1747870410125,0.71664979,174.51,174.38,8.1987]
["bitfinex","SOLUSD",1747870410629,25.11144385,174.41,174.31,6.1538]
["bitfinex","SOLUSD",1747870410829,25.11144385,174.39,174.32,2.868045]
["bitfinex","SOLUSD",1747870411126,25.11144385,174.38,174.31,6.1538]
["bitfinex","SOLUSD",1747870411327,25.11144385,174.36,174.31,6.1538]
["bitfinex","SOLUSD",1747870411830,25.828519,174.38,174.31,6.1538]
["bitfinex","SOLUSD",1747870412139,5.73370741,174.41,174.31,11.89070527]
["bitfinex","SOLUSD",1747870412332,0.71713846,174.44,174.32,0.14216157]
["bitfinex","SOLUSD",1747870412635,25.11144385,174.47,174.35,26.0]
["bitfinex","SOLUSD",1747870412813,0.71676431,174.49,174.35,31.73546152]
["bitfinex","SOLUSD",1747870413022,5.73033064,174.51,174.39,26.0]
["bitfinex","SOLUSD",1747870413231,25.11144385,174.49,174.35,5.73546152]
["bitfinex","SOLUSD",1747870413412,0.71668476,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747870413611,20.05615724,174.51,174.38,26.0]
["bitfinex","SOLUSD",1747870413612,0.7166983,174.5,174.38,26.0]
["bitfinex","SOLUSD",1747870414137,25.11144385,174.49,174.36,26.0]
["bitfinex","SOLUSD",1747870414433,25.11144385,174.46,174.35,26.0]
["bitfinex","SOLUSD",1747870414620,0.71688837,174.45,174.32,5.73657641]
["bitfinex","SOLUSD",1747870414821,0.71688837,174.45,174.31,6.1538]
["bitfinex","SOLUSD",1747870414822,30.84407398,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747870415024,0.71690639,174.43,174.31,11.89053168]
["bitfinex","SOLUSD",1747870415238,0.71688672,174.46,174.32,18.79181043]
["bitfinex","SOLUSD",1747870415445,5.73098744,174.49,174.36,0.14216157]
["bitfinex","SOLUSD",1747870415614,5.7305751,174.51,174.36,18.79181043]
["bitfinex","SOLUSD",1747870415955,5.7305751,174.51,174.35,44.79181043]
["bitfinex","SOLUSD",1747870416320,5.72836111,174.57,174.4,53.08331043]
["bitfinex","SOLUSD",1747870416633,10.0,174.67,174.4,53.08331043]
["bitfinex","SOLUSD",1747870416634,0.14216157,174.64,174.45,0.14216157]
["bitfinex","SOLUSD",1747870416826,0.14216157,174.64,174.44,26.0]
["bitfinex","SOLUSD",1747870416827,5.72639294,174.63,174.5,26.0]
["bitfinex","SOLUSD",1747870417133,5.72605916,174.65,174.52,6.2116]
["bitfinex","SOLUSD",1747870417355,25.11144385,174.62,174.52,6.2116]
["bitfinex","SOLUSD",1747870417650,19.36585496,174.61,174.52,6.2116]
["bitfinex","SOLUSD",1747870417854,0.7162061,174.61,174.52,6.2116]
["bitfinex","SOLUSD",1747870418541,18.64964886,174.6,174.52,6.2116]
["bitfinex","SOLUSD",1747870418750,5.72737686,174.6,174.52,6.2116]
["bitfinex","SOLUSD",1747870419847,19.36586653,174.59,174.52,6.2116]
["bitfinex","SOLUSD",1747870420153,19.36586653,174.59,174.41,113.53446258]
["bitfinex","SOLUSD",1747870420154,18.64964886,174.55,174.45,6.3904]
["bitfinex","SOLUSD",1747870420335,25.82797211,174.59,174.45,6.3904]
["bitfinex","SOLUSD",1747870420522,0.71652826,174.59,174.48,26.0]
["bitfinex","SOLUSD",1747870420726,24.37768185,174.58,174.48,26.0]
["bitfinex","SOLUSD",1747870420976,0.71633454,174.57,174.45,6.3904]
["bitfinex","SOLUSD",1747870421154,0.71633454,174.57,174.45,32.3904]
["bitfinex","SOLUSD",1747870421328,0.71633454,174.57,174.45,38.12255412]
["bitfinex","SOLUSD",1747870421528,18.64964886,174.56,174.45,6.3904]
["bitfinex","SOLUSD",1747870421829,25.82789074,174.55,174.45,6.3904]
["bitfinex","SOLUSD",1747870422042,0.71644689,174.55,174.45,6.3904]
["bitfinex","SOLUSD",1747870422237,18.64964886,174.57,174.45,6.3904]
["bitfinex","SOLUSD",1747870422439,0.71638255,174.56,174.45,32.3904]
["bitfinex","SOLUSD",1747870422968,26.0,174.43,174.31,1.6397]
["bitfinex","SOLUSD",1747870423187,26.0,174.38,174.31,1.6397]
["bitfinex","SOLUSD",1747870423470,51.11144385,174.38,174.31,1.6397]
["bitfinex","SOLUSD",1747870423668,25.82856075,174.37,174.28,6.1793]
["bitfinex","SOLUSD",1747870423827,26.0,174.36,174.23,1.5141]
["bitfinex","SOLUSD",1747870424026,18.64964886,174.34,174.23,1.5141]
["bitfinex","SOLUSD",1747870424227,0.71740606,174.33,174.23,7.25361348]
["bitfinex","SOLUSD",1747870424426,0.71730366,174.39,174.23,7.25361348]
["bitfinex","SOLUSD",1747870424673,18.64964886,174.41,174.24,18.79181043]
["bitfinex","SOLUSD",1747870424873,5.73394495,174.4,174.28,26.0]
["bitfinex","SOLUSD",1747870425044,5.73394495,174.4,174.26,0.14216157]
["bitfinex","SOLUSD",1747870425045,5.73394495,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747870425248,0.7169896,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747870425449,5.73362263,174.41,174.3,26.0]
["bitfinex","SOLUSD",1747870426534,0.71695326,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747870426960,5.73427375,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747870427134,0.7170234,174.38,174.27,125.38]
["bitfinex","SOLUSD",1747870427548,0.7170234,174.38,174.27,151.38]
["bitfinex","SOLUSD",1747870427744,5.73427375,174.39,174.27,157.11817951]
["bitfinex","SOLUSD",1747870427950,5.73427375,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747870428738,0.71702428,174.38,174.27,96.73815968]
["bitfinex","SOLUSD",1747870428943,20.07226012,174.37,174.27,117.0]
["bitfinex","SOLUSD",1747870429252,0.71720576,174.36,174.27,91.0]
["bitfinex","SOLUSD",1747870429656,18.64964886,174.35,174.27,91.0]
["bitfinex","SOLUSD",1747870429853,0.71727757,174.34,174.27,91.0]
["bitfinex","SOLUSD",1747870430052,43.76109271,174.33,174.23,1.5141]
["bitfinex","SOLUSD",1747870430265,0.71744688,174.32,174.23,1.5141]
["bitfinex","SOLUSD",1747870430564,43.76109271,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870430751,0.71752261,174.36,174.21,6.6185]
["bitfinex","SOLUSD",1747870430949,5.73690551,174.31,174.21,6.6185]
["bitfinex","SOLUSD",1747870431748,19.36706835,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870431949,44.4785122,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870432453,19.36706835,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870432648,5.73690551,174.31,174.21,6.6185]
["bitfinex","SOLUSD",1747870432854,31.56569169,174.31,174.21,32.6185]
["bitfinex","SOLUSD",1747870433073,25.11144385,174.3,174.21,32.6185]
["bitfinex","SOLUSD",1747870433282,25.82890428,174.29,174.21,6.6185]
["bitfinex","SOLUSD",1747870433451,18.64964886,174.28,174.21,6.6185]
["bitfinex","SOLUSD",1747870433661,43.76109271,174.28,174.21,6.6185]
["bitfinex","SOLUSD",1747870433968,18.64964886,174.28,174.21,6.6185]
["bitfinex","SOLUSD",1747870434152,0.71756613,174.27,174.21,6.6185]
["bitfinex","SOLUSD",1747870434351,25.11144385,174.29,174.21,6.6185]
["bitfinex","SOLUSD",1747870434352,25.82900965,174.29,174.21,6.6185]
["bitfinex","SOLUSD",1747870434553,18.64964886,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870434773,0.71747015,174.29,174.21,6.6185]
["bitfinex","SOLUSD",1747870435072,5.73789304,174.28,174.21,6.6185]
["bitfinex","SOLUSD",1747870436380,0.71749323,174.27,174.21,6.6185]
["bitfinex","SOLUSD",1747870437064,5.73855158,174.26,174.21,6.6185]
["bitfinex","SOLUSD",1747870437572,5.73723465,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870437755,20.08032128,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870438171,45.19176513,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870438770,5.73723465,174.3,174.21,12.35863778]
["bitfinex","SOLUSD",1747870439076,20.07990631,174.31,174.21,6.6185]
["bitfinex","SOLUSD",1747870439278,45.19135016,174.31,174.21,6.6185]
["bitfinex","SOLUSD",1747870439473,20.79736733,174.31,174.21,6.6185]
["bitfinex","SOLUSD",1747870439951,18.64964886,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870440152,45.90881118,174.31,174.21,6.6185]
["bitfinex","SOLUSD",1747870440568,43.76109271,174.3,174.21,6.6185]
["bitfinex","SOLUSD",1747870441283,20.79901629,174.29,174.21,6.6185]
["bitfinex","SOLUSD",1747870441471,45.91046014,174.29,174.21,6.6185]
["bitfinex","SOLUSD",1747870441772,5.73690551,174.31,174.21,12.35865968]
["bitfinex","SOLUSD",1747870441977,5.73591832,174.34,174.24,26.0]
["bitfinex","SOLUSD",1747870442189,5.73427375,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747870442486,20.78693916,174.39,174.25,34.4]
["bitfinex","SOLUSD",1747870442663,18.64964886,174.36,174.25,60.4]
["bitfinex","SOLUSD",1747870442866,0.71725698,174.35,174.25,34.4]
["bitfinex","SOLUSD",1747870443259,5.73591832,174.34,174.25,34.4]
["bitfinex","SOLUSD",1747870443520,0.71726402,174.33,174.25,34.4]
["bitfinex","SOLUSD",1747870443676,25.82870787,174.33,174.21,6.6185]
["bitfinex","SOLUSD",1747870443880,25.11144385,174.32,174.21,6.6185]
["bitfinex","SOLUSD",1747870444381,25.11144385,174.29,174.21,6.6185]
["bitfinex","SOLUSD",1747870444577,19.36702167,174.31,174.15,1.5313]
["bitfinex","SOLUSD",1747870444578,25.11144385,174.27,174.15,1.5313]
["bitfinex","SOLUSD",1747870444787,25.11144385,174.21,174.14,2.86724379]
["bitfinex","SOLUSD",1747870444978,25.11144385,174.17,174.07,6.3479]
["bitfinex","SOLUSD",1747870445156,60.42,174.21,174.05,1.5596]
["bitfinex","SOLUSD",1747870445157,5.74283581,174.13,174.05,1.5596]
["bitfinex","SOLUSD",1747870445358,25.11144385,174.11,174.0,6.3479]
["bitfinex","SOLUSD",1747870445690,26.0,174.12,174.0,6.3479]
["bitfinex","SOLUSD",1747870445691,25.11144385,174.07,174.0,6.3479]
["bitfinex","SOLUSD",1747870445875,85.53144385,174.07,173.93,6.3479]
["bitfinex","SOLUSD",1747870446060,104.18109271,174.07,173.93,6.3479]
["bitfinex","SOLUSD",1747870446263,18.79181043,174.06,173.93,6.3479]
["bitfinex","SOLUSD",1747870446471,18.79181043,174.06,173.93,12.09721322]
["bitfinex","SOLUSD",1747870446472,18.64964886,174.04,173.93,12.09721322]
["bitfinex","SOLUSD",1747870446759,0.71862474,174.1,173.93,12.09721322]
["bitfinex","SOLUSD",1747870446965,0.71862474,174.1,173.97,26.0]
["bitfinex","SOLUSD",1747870447287,5.74283581,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747870447588,0.71827002,174.2,174.05,26.0]
["bitfinex","SOLUSD",1747870447589,5.74085768,174.19,174.05,26.0]
["bitfinex","SOLUSD",1747870447782,45.20444574,174.19,174.06,0.14216157]
["bitfinex","SOLUSD",1747870447983,25.11144385,174.16,174.04,27.5972]
["bitfinex","SOLUSD",1747870448287,18.64964886,174.17,174.04,27.5972]
["bitfinex","SOLUSD",1747870448517,0.71805449,174.18,174.07,26.0]
["bitfinex","SOLUSD",1747870448794,25.82925468,174.17,174.08,6.5016]
["bitfinex","SOLUSD",1747870449001,5.74085768,174.19,174.08,6.5016]
["bitfinex","SOLUSD",1747870449286,5.74085768,174.19,174.08,12.24604256]
["bitfinex","SOLUSD",1747870449883,5.73986913,174.22,174.09,0.14216157]
["bitfinex","SOLUSD",1747870450598,5.73986913,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747870450797,5.73888091,174.25,174.13,0.14216157]
["bitfinex","SOLUSD",1747870450966,0.71766347,174.28,174.14,18.64964886]
["bitfinex","SOLUSD",1747870451167,13.95984013,174.26,174.17,26.0]
["bitfinex","SOLUSD",1747870451370,39.78876303,174.26,174.15,26.0]
["bitfinex","SOLUSD",1747870451579,39.78876303,174.26,174.11,0.14216157]
["bitfinex","SOLUSD",1747870451580,13.95984013,174.26,174.14,0.14216157]
["bitfinex","SOLUSD",1747870451794,13.95984013,174.26,174.13,26.0]
["bitfinex","SOLUSD",1747870452178,34.42,174.29,174.14,18.79181043]
["bitfinex","SOLUSD",1747870452385,25.10498801,174.28,174.13,31.74283137]
["bitfinex","SOLUSD",1747870452690,5.73789304,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747870453272,5.73690551,174.31,174.22,32.3884]
["bitfinex","SOLUSD",1747870453472,25.11144385,174.35,174.22,32.3884]
["bitfinex","SOLUSD",1747870453473,5.73591832,174.34,174.22,32.3884]
["bitfinex","SOLUSD",1747870453796,5.73493146,174.37,174.26,26.0]
["bitfinex","SOLUSD",1747870453984,5.73493146,174.37,174.25,26.0]
["bitfinex","SOLUSD",1747870453985,25.11144385,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747870454180,25.11144385,174.35,174.22,6.3884]
["bitfinex","SOLUSD",1747870454485,25.11144385,174.35,174.22,32.3884]
["bitfinex","SOLUSD",1747870454687,25.11144385,174.33,174.22,32.3884]
["bitfinex","SOLUSD",1747870454897,19.36688214,174.34,174.22,32.3884]
["bitfinex","SOLUSD",1747870455105,44.47832599,174.34,174.22,32.3884]
["bitfinex","SOLUSD",1747870455307,44.47832599,174.34,174.22,6.3884]
["bitfinex","SOLUSD",1747870455308,25.11144385,174.31,174.22,6.3884]
["bitfinex","SOLUSD",1747870455518,19.36705558,174.32,174.22,6.3884]
["bitfinex","SOLUSD",1747870455682,44.47849943,174.32,174.22,6.3884]
["bitfinex","SOLUSD",1747870456112,5.73624734,174.33,174.22,12.12826375]
["bitfinex","SOLUSD",1747870456290,5.73624734,174.33,174.22,6.3884]
["bitfinex","SOLUSD",1747870456489,25.11144385,174.31,174.22,6.3884]
["bitfinex","SOLUSD",1747870456686,20.79414825,174.33,174.22,6.3884]
["bitfinex","SOLUSD",1747870456687,45.9055921,174.33,174.22,6.3884]
["bitfinex","SOLUSD",1747870456979,43.76109271,174.31,174.22,6.3884]
["bitfinex","SOLUSD",1747870457201,28.66998071,174.4,174.22,38.12822569]
["bitfinex","SOLUSD",1747870457389,53.92898064,174.39,174.22,38.12822569]
["bitfinex","SOLUSD",1747870457589,51.11144385,174.38,174.23,0.14216157]
["bitfinex","SOLUSD",1747870457793,25.11144385,174.31,174.22,6.3884]
["bitfinex","SOLUSD",1747870458011,25.11144385,174.27,174.18,1.5495]
["bitfinex","SOLUSD",1747870458214,25.11144385,174.24,174.18,1.5495]
["bitfinex","SOLUSD",1747870458413,19.367226,174.26,174.15,6.6506]
["bitfinex","SOLUSD",1747870458414,25.11144385,174.23,174.15,6.6506]
["bitfinex","SOLUSD",1747870458708,43.76109271,174.19,174.1,1.6179]
["bitfinex","SOLUSD",1747870458920,25.11144385,174.18,174.1,1.6179]
["bitfinex","SOLUSD",1747870459090,25.11144385,174.19,174.1,1.6179]
["bitfinex","SOLUSD",1747870459409,18.64964886,174.17,174.1,1.6179]
["bitfinex","SOLUSD",1747870459612,25.11144385,174.14,174.07,6.6282]
["bitfinex","SOLUSD",1747870459783,25.11144385,174.12,174.03,1.6179]
["bitfinex","SOLUSD",1747870459983,25.11144385,174.13,174.03,1.6179]
["bitfinex","SOLUSD",1747870460185,25.11144385,174.1,174.03,1.6179]
["bitfinex","SOLUSD",1747870460380,43.76109271,174.08,174.0,6.6282]
["bitfinex","SOLUSD",1747870461185,20.10916402,174.05,173.95,86.0579]
["bitfinex","SOLUSD",1747870461715,71.22060787,174.05,173.95,86.0579]
["bitfinex","SOLUSD",1747870461893,5.74547543,174.05,173.95,86.0579]
["bitfinex","SOLUSD",1747870462209,20.09646301,174.16,173.96,18.79181043]
["bitfinex","SOLUSD",1747870462407,20.09646301,174.16,173.99,44.79181043]
["bitfinex","SOLUSD",1747870462614,5.74184657,174.16,173.99,44.79181043]
["bitfinex","SOLUSD",1747870462789,5.74184657,174.16,173.99,52.95237244]
["bitfinex","SOLUSD",1747870463209,5.74019861,174.21,174.01,6.1284]
["bitfinex","SOLUSD",1747870463384,5.74019861,174.21,174.05,26.14216157]
["bitfinex","SOLUSD",1747870463584,5.74019861,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747870463990,30.85164246,174.21,174.09,26.0]
["bitfinex","SOLUSD",1747870464193,18.64964886,174.19,174.05,26.0]
["bitfinex","SOLUSD",1747870464492,25.11144385,174.19,174.05,0.14216157]
["bitfinex","SOLUSD",1747870464993,5.74019861,174.21,174.05,18.79181043]
["bitfinex","SOLUSD",1747870465194,5.74019861,174.21,174.08,26.0]
["bitfinex","SOLUSD",1747870465392,5.73986913,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747870465817,5.73986913,174.22,174.09,7.33115532]
["bitfinex","SOLUSD",1747870465999,19.2234221,174.21,174.09,1.587]
["bitfinex","SOLUSD",1747870466318,26.0,174.18,174.09,1.587]
["bitfinex","SOLUSD",1747870466511,18.64964886,174.1,174.01,6.1284]
["bitfinex","SOLUSD",1747870466697,18.64964886,174.1,174.01,32.1284]
["bitfinex","SOLUSD",1747870467007,51.11144385,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747870467314,5.74316563,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747870467686,6.46133961,174.12,174.01,6.1284]
["bitfinex","SOLUSD",1747870467914,6.46133961,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747870468107,5.74316563,174.12,174.04,26.0]
["bitfinex","SOLUSD",1747870468518,14.35369962,174.18,174.05,0.14216157]
["bitfinex","SOLUSD",1747870468691,0.14216157,174.23,174.08,26.0]
["bitfinex","SOLUSD",1747870469020,43.76109271,174.2,174.08,26.0]
["bitfinex","SOLUSD",1747870469220,43.76109271,174.2,174.07,26.0]
["bitfinex","SOLUSD",1747870469221,25.97148034,174.19,174.07,26.0]
["bitfinex","SOLUSD",1747870469518,5.74118727,174.18,174.07,26.0]
["bitfinex","SOLUSD",1747870469818,5.74052812,174.2,174.08,0.14216157]
["bitfinex","SOLUSD",1747870470017,18.64964886,174.19,174.07,31.74468621]
["bitfinex","SOLUSD",1747870470199,25.11144385,174.08,173.88,10.62315969]
["bitfinex","SOLUSD",1747870470405,18.64964886,174.07,173.88,10.62315969]
["bitfinex","SOLUSD",1747870470607,18.64964886,174.07,173.92,18.64964886]
["bitfinex","SOLUSD",1747870470814,0.86060415,174.1,173.94,5.7488057]
["bitfinex","SOLUSD",1747870471122,18.64964886,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747870471315,5.74415532,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747870471894,5.74349549,174.11,174.0,26.0]
["bitfinex","SOLUSD",1747870472334,5.74349549,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747870472501,5.74349549,174.11,174.01,26.14216157]
["bitfinex","SOLUSD",1747870472696,5.74315452,174.13,174.02,18.64964886]
["bitfinex","SOLUSD",1747870473036,5.74315452,174.13,174.02,0.14216157]
["bitfinex","SOLUSD",1747870473397,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747870473807,18.64964886,174.15,174.03,26.0]
["bitfinex","SOLUSD",1747870474010,25.11144385,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747870474206,18.64964886,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747870474409,25.11144385,174.04,173.97,8.1635]
["bitfinex","SOLUSD",1747870474612,25.11144385,174.04,173.96,2.8697443]
["bitfinex","SOLUSD",1747870474613,0.71850995,174.04,173.96,2.8697443]
["bitfinex","SOLUSD",1747870474823,0.71850995,174.04,173.91,6.2872]
["bitfinex","SOLUSD",1747870475123,18.79181043,174.01,173.91,6.2872]
["bitfinex","SOLUSD",1747870475325,18.64964886,174.03,173.94,26.0]
["bitfinex","SOLUSD",1747870475624,5.74646592,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747870475823,18.79181043,174.07,173.95,26.0]
["bitfinex","SOLUSD",1747870476137,5.74445649,174.09,173.99,0.14216157]
["bitfinex","SOLUSD",1747870476497,5.74250602,174.14,173.99,0.14216157]
["bitfinex","SOLUSD",1747870477110,5.74250602,174.14,174.04,26.14216157]
["bitfinex","SOLUSD",1747870477626,14.35548729,174.15,174.04,26.0]
["bitfinex","SOLUSD",1747870477801,14.35548729,174.15,174.04,31.74579713]
["bitfinex","SOLUSD",1747870478118,25.11144385,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747870478318,25.11144385,174.11,174.0,7.7697]
["bitfinex","SOLUSD",1747870478549,26.0,174.13,174.0,7.7697]
["bitfinex","SOLUSD",1747870478706,51.11144385,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747870479525,5.74316563,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747870479817,5.74316563,174.12,174.02,5.74630928]
["bitfinex","SOLUSD",1747870480121,25.11144385,174.11,174.0,7.7697]
["bitfinex","SOLUSD",1747870480310,20.10107971,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747870480505,5.74316563,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747870481023,25.11144385,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747870481203,25.11144385,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747870481409,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747870481626,25.11144385,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747870481837,25.11144385,174.08,174.0,7.7697]
["bitfinex","SOLUSD",1747870482130,25.11144385,174.05,173.96,82.4]
["bitfinex","SOLUSD",1747870482294,18.64964886,174.08,173.96,82.4]
["bitfinex","SOLUSD",1747870482295,25.11144385,174.03,173.96,82.4]
["bitfinex","SOLUSD",1747870482730,25.11144385,174.04,173.96,82.4]
["bitfinex","SOLUSD",1747870482936,25.11144385,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747870483098,25.21278704,174.03,173.97,25.21278704]
["bitfinex","SOLUSD",1747870483299,0.71852247,174.04,173.97,25.21278704]
["bitfinex","SOLUSD",1747870483526,5.74613572,174.03,173.99,25.21278704]
["bitfinex","SOLUSD",1747870483723,5.74613572,174.03,173.96,82.4]
["bitfinex","SOLUSD",1747870483899,30.95892276,174.03,173.96,82.4]
["bitfinex","SOLUSD",1747870484108,30.95892276,174.03,173.98,25.21278704]
["bitfinex","SOLUSD",1747870484321,30.95892276,174.03,173.99,25.21278704]
["bitfinex","SOLUSD",1747870484322,5.74613572,174.03,173.99,25.21278704]
["bitfinex","SOLUSD",1747870484634,5.7448153,174.07,174.02,25.21278704]
["bitfinex","SOLUSD",1747870484844,5.7448153,174.07,174.03,25.21278704]
["bitfinex","SOLUSD",1747870485252,25.21278704,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747870485433,5.7448153,174.07,174.03,25.21278704]
["bitfinex","SOLUSD",1747870485640,5.7448153,174.07,174.04,25.21278704]
["bitfinex","SOLUSD",1747870485820,5.7448153,174.07,174.03,25.21278704]
["bitfinex","SOLUSD",1747870486021,5.74349549,174.11,174.04,25.21278704]
["bitfinex","SOLUSD",1747870486222,5.74349549,174.11,174.07,25.21278704]
["bitfinex","SOLUSD",1747870486453,5.74217628,174.15,174.1,25.21278704]
["bitfinex","SOLUSD",1747870486635,5.74217628,174.15,174.12,25.21278704]
["bitfinex","SOLUSD",1747870486843,5.74217628,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747870487030,5.7415169,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747870487452,25.21278704,174.16,174.11,25.21278704]
["bitfinex","SOLUSD",1747870487652,25.21278704,174.15,174.1,25.21278704]
["bitfinex","SOLUSD",1747870487960,25.21278704,174.14,174.08,51.21278704]
["bitfinex","SOLUSD",1747870488260,25.21278704,174.14,174.08,25.21278704]
["bitfinex","SOLUSD",1747870488455,25.21278704,174.16,174.11,25.21278704]
["bitfinex","SOLUSD",1747870488668,25.21278704,174.16,174.06,31.74510304]
["bitfinex","SOLUSD",1747870488669,5.74118727,174.18,174.14,25.21278704]
["bitfinex","SOLUSD",1747870488964,25.21278704,174.15,174.09,26.0]
["bitfinex","SOLUSD",1747870489138,43.8624359,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747870489338,25.21278704,174.16,174.11,25.21278704]
["bitfinex","SOLUSD",1747870489550,25.21278704,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747870489752,25.21278704,174.13,174.08,51.21278704]
["bitfinex","SOLUSD",1747870489956,25.21278704,174.14,174.09,25.21278704]
["bitfinex","SOLUSD",1747870490462,5.74217628,174.15,174.09,25.21278704]
["bitfinex","SOLUSD",1747870490638,43.8624359,174.14,174.09,25.21278704]
["bitfinex","SOLUSD",1747870491046,25.21278704,174.14,174.09,25.21278704]
["bitfinex","SOLUSD",1747870491540,5.74316563,174.12,174.05,26.0]
["bitfinex","SOLUSD",1747870491861,25.930908,174.11,173.99,86.02718255]
["bitfinex","SOLUSD",1747870492031,25.930908,174.11,174.06,25.21278704]
["bitfinex","SOLUSD",1747870492354,25.21278704,174.07,174.02,25.21278704]
["bitfinex","SOLUSD",1747870492762,25.21278704,174.05,173.95,5.74877838]
["bitfinex","SOLUSD",1747870493058,25.21278704,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747870493226,25.21278704,174.05,174.0,25.21278704]
["bitfinex","SOLUSD",1747870493427,25.93121186,174.05,174.0,25.21278704]
["bitfinex","SOLUSD",1747870493934,5.74514535,174.06,174.03,25.21278704]
["bitfinex","SOLUSD",1747870494145,5.74514535,174.06,174.02,25.21278704]
["bitfinex","SOLUSD",1747870494352,5.74514535,174.06,173.97,5.74785541]
["bitfinex","SOLUSD",1747870494353,5.74514535,174.06,174.03,25.21278704]
["bitfinex","SOLUSD",1747870495152,5.74415532,174.09,174.05,25.21278704]
["bitfinex","SOLUSD",1747870495337,5.74380667,174.11,174.07,25.21278704]
["bitfinex","SOLUSD",1747870496457,5.74380667,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747870496833,30.93019978,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747870497156,30.93019978,174.11,174.04,26.0]
["bitfinex","SOLUSD",1747870497352,18.64964886,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747870497550,45.2889385,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747870497858,25.18639311,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747870498036,25.18639311,174.09,173.95,0.14216157]
["bitfinex","SOLUSD",1747870498037,25.32855468,174.07,173.95,5.74877838]
["bitfinex","SOLUSD",1747870498243,18.64964886,174.08,173.95,5.74877838]
["bitfinex","SOLUSD",1747870498452,18.64964886,174.08,173.95,20.12072434]
["bitfinex","SOLUSD",1747870498752,18.64964886,174.08,173.98,26.0]
["bitfinex","SOLUSD",1747870498947,43.83604197,174.08,173.98,26.0]
["bitfinex","SOLUSD",1747870499148,5.7448153,174.07,173.98,26.0]
["bitfinex","SOLUSD",1747870499462,5.7448153,174.07,173.98,31.74772959]
["bitfinex","SOLUSD",1747870500245,34.46,174.09,173.98,46.11719734]
["bitfinex","SOLUSD",1747870500537,5.74316563,174.12,174.02,26.0]
["bitfinex","SOLUSD",1747870500932,5.74284182,174.13,174.02,26.0]
["bitfinex","SOLUSD",1747870501148,5.74184657,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747870501343,0.14216157,174.19,174.06,26.0]
["bitfinex","SOLUSD",1747870501344,0.7179588,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747870501557,5.74118727,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747870501761,5.74019861,174.21,174.1,26.0]
["bitfinex","SOLUSD",1747870502057,17.24015287,174.28,174.11,44.79181043]
["bitfinex","SOLUSD",1747870502058,33.99469915,174.27,174.11,44.79181043]
["bitfinex","SOLUSD",1747870502355,8.09056893,174.27,174.16,44.79181043]
["bitfinex","SOLUSD",1747870502557,8.09056893,174.27,174.22,26.0]
["bitfinex","SOLUSD",1747870503252,8.09056893,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747870503592,43.83604197,174.25,174.18,6.317]
["bitfinex","SOLUSD",1747870503754,5.7386868,174.26,174.18,6.317]
["bitfinex","SOLUSD",1747870503965,25.18639311,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747870504351,44.69578136,174.25,174.15,26.0]
["bitfinex","SOLUSD",1747870504653,18.64964886,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747870504860,5.73756383,174.29,174.17,0.14216157]
["bitfinex","SOLUSD",1747870505045,5.87840891,174.33,174.22,26.0]
["bitfinex","SOLUSD",1747870505244,17.24015287,174.41,174.32,26.0]
["bitfinex","SOLUSD",1747870505245,8.70152691,174.39,174.32,26.0]
["bitfinex","SOLUSD",1747870505449,7.98410324,174.39,174.36,26.0]
["bitfinex","SOLUSD",1747870505660,7.98410324,174.39,174.24,0.14204827]
["bitfinex","SOLUSD",1747870505842,7.98410324,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747870506037,25.18639311,174.37,174.23,222.8861]
["bitfinex","SOLUSD",1747870506243,18.64964886,174.37,174.27,26.0]
["bitfinex","SOLUSD",1747870506556,18.64964886,174.37,174.23,303.28826157]
["bitfinex","SOLUSD",1747870506557,43.83604197,174.32,174.23,222.8861]
["bitfinex","SOLUSD",1747870506762,18.64964886,174.33,174.23,222.8861]
["bitfinex","SOLUSD",1747870507058,0.14216157,174.35,174.23,248.8861]
["bitfinex","SOLUSD",1747870507059,5.73690551,174.31,174.23,248.8861]
["bitfinex","SOLUSD",1747870507260,30.92329862,174.31,174.23,248.8861]
["bitfinex","SOLUSD",1747870507471,5.73690551,174.31,174.23,248.8861]
["bitfinex","SOLUSD",1747870507668,5.73657027,174.33,174.23,248.8861]
["bitfinex","SOLUSD",1747870507970,43.83604197,174.32,174.23,248.8861]
["bitfinex","SOLUSD",1747870508144,44.5532807,174.32,174.23,248.8861]
["bitfinex","SOLUSD",1747870508853,19.36688759,174.32,174.23,248.8861]
["bitfinex","SOLUSD",1747870509056,30.92296338,174.33,174.23,248.8861]
["bitfinex","SOLUSD",1747870509241,25.18639311,174.3,174.23,222.8861]
["bitfinex","SOLUSD",1747870509562,5.73657027,174.33,174.23,248.8861]
["bitfinex","SOLUSD",1747870509777,25.18639311,174.31,174.23,248.8861]
["bitfinex","SOLUSD",1747870509947,25.18639311,174.3,174.23,248.8861]
["bitfinex","SOLUSD",1747870510141,25.18639311,174.31,174.23,248.8861]
["bitfinex","SOLUSD",1747870510551,19.36690002,174.32,174.23,248.8861]
["bitfinex","SOLUSD",1747870510552,25.18639311,174.32,174.23,248.8861]
["bitfinex","SOLUSD",1747870510765,18.64964886,174.31,174.23,222.8861]
["bitfinex","SOLUSD",1747870510955,25.18639311,174.26,174.23,6.3376]
["bitfinex","SOLUSD",1747870511141,25.18639311,174.26,174.14,34.44]
["bitfinex","SOLUSD",1747870511142,30.92560339,174.24,174.14,34.44]
["bitfinex","SOLUSD",1747870511345,25.18639311,174.19,174.11,80.22]
["bitfinex","SOLUSD",1747870511575,25.18639311,174.19,174.11,106.22]
["bitfinex","SOLUSD",1747870511743,25.18639311,174.16,174.07,34.44]
["bitfinex","SOLUSD",1747870511942,25.18639311,174.12,174.05,6.1382]
["bitfinex","SOLUSD",1747870512251,0.71809772,174.11,174.03,7.62873124]
["bitfinex","SOLUSD",1747870512454,43.83604197,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747870512760,59.62639311,174.19,174.05,18.79181043]
["bitfinex","SOLUSD",1747870512960,18.64964886,174.19,174.08,26.0]
["bitfinex","SOLUSD",1747870513276,0.86002232,174.21,174.08,26.0]
["bitfinex","SOLUSD",1747870513571,5.74052496,174.21,174.11,26.0]
["bitfinex","SOLUSD",1747870513773,6.45758957,174.23,174.13,26.0]
["bitfinex","SOLUSD",1747870513949,18.64964886,174.21,174.13,26.0]
["bitfinex","SOLUSD",1747870514344,24.47408023,174.24,174.13,26.0]
["bitfinex","SOLUSD",1747870514657,40.17888381,174.25,174.14,0.14216157]
["bitfinex","SOLUSD",1747870515045,65.3705422,174.25,174.13,32.5095]
["bitfinex","SOLUSD",1747870515257,34.44,174.25,174.14,0.14216157]
["bitfinex","SOLUSD",1747870515565,18.64964886,174.28,174.17,26.0]
["bitfinex","SOLUSD",1747870515764,18.64964886,174.28,174.13,6.5095]
["bitfinex","SOLUSD",1747870515765,18.64964886,174.25,174.13,6.5095]
["bitfinex","SOLUSD",1747870515977,43.12372909,174.23,174.13,32.5095]
["bitfinex","SOLUSD",1747870516159,0.85986756,174.22,174.13,32.5095]
["bitfinex","SOLUSD",1747870516355,18.64964886,174.21,174.13,32.5095]
["bitfinex","SOLUSD",1747870517153,30.93185245,174.22,174.13,32.5095]
["bitfinex","SOLUSD",1747870517343,43.12372909,174.19,174.13,6.5095]
["bitfinex","SOLUSD",1747870517550,24.47408023,174.18,174.12,1.582]
["bitfinex","SOLUSD",1747870517748,24.47408023,174.18,174.07,34.44]
["bitfinex","SOLUSD",1747870517972,24.47408023,174.18,174.08,26.0]
["bitfinex","SOLUSD",1747870518344,43.84163833,174.19,174.1,26.0]
["bitfinex","SOLUSD",1747870518545,18.64964886,174.17,174.07,34.44]
["bitfinex","SOLUSD",1747870518759,24.47408023,174.11,174.05,6.6162]
["bitfinex","SOLUSD",1747870519074,24.47408023,174.11,174.03,1.5126]
["bitfinex","SOLUSD",1747870519075,0.71822115,174.16,174.04,0.14216157]
["bitfinex","SOLUSD",1747870519269,5.74184657,174.16,174.05,26.0]
["bitfinex","SOLUSD",1747870519463,5.74146621,174.18,174.07,26.0]
["bitfinex","SOLUSD",1747870519766,30.21554644,174.18,174.07,26.0]
["bitfinex","SOLUSD",1747870519971,6.45888681,174.19,174.08,0.14216157]
["bitfinex","SOLUSD",1747870520155,43.84161702,174.21,174.08,26.14216157]
["bitfinex","SOLUSD",1747870520470,34.44,174.22,174.12,26.0]
["bitfinex","SOLUSD",1747870520658,24.47408023,174.23,174.12,26.0]
["bitfinex","SOLUSD",1747870520970,5.73921028,174.24,174.14,26.0]
["bitfinex","SOLUSD",1747870521171,5.74052812,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747870522058,19.36736874,174.26,174.14,26.0]
["bitfinex","SOLUSD",1747870522258,5.73822229,174.27,174.15,0.14216157]
["bitfinex","SOLUSD",1747870522851,5.73785984,174.29,174.18,26.0]
["bitfinex","SOLUSD",1747870523059,24.47408023,174.26,174.12,31.04648178]
["bitfinex","SOLUSD",1747870523241,5.73921028,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747870523459,30.21329051,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747870523659,30.21329051,174.24,174.13,5.88489442]
["bitfinex","SOLUSD",1747870523857,5.73921028,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747870524266,5.73890694,174.25,174.16,26.0]
["bitfinex","SOLUSD",1747870524461,18.64964886,174.27,174.16,26.0]
["bitfinex","SOLUSD",1747870524773,24.38821161,174.26,174.16,26.0]
["bitfinex","SOLUSD",1747870525355,5.73756581,174.29,174.17,27.74636157]
["bitfinex","SOLUSD",1747870525769,5.73756581,174.29,174.19,0.14216157]
["bitfinex","SOLUSD",1747870525963,5.73706132,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747870527075,24.47408023,174.35,174.23,0.14216157]
["bitfinex","SOLUSD",1747870527254,5.73528106,174.36,174.25,26.0]
["bitfinex","SOLUSD",1747870527653,5.73494915,174.37,174.26,32.59026157]
["bitfinex","SOLUSD",1747870528383,30.20902938,174.37,174.26,32.59026157]
["bitfinex","SOLUSD",1747870528550,30.20902938,174.37,174.27,5.73822229]
["bitfinex","SOLUSD",1747870529175,5.73494915,174.37,174.27,5.73822229]
["bitfinex","SOLUSD",1747870529379,30.20902938,174.37,174.26,32.59026157]
["bitfinex","SOLUSD",1747870529887,18.64964886,174.42,174.3,26.0]
["bitfinex","SOLUSD",1747870530177,43.12372909,174.42,174.3,26.0]
["bitfinex","SOLUSD",1747870530373,18.64964886,174.42,174.3,26.0]
["bitfinex","SOLUSD",1747870530674,5.73328746,174.42,174.31,5.87904403]
["bitfinex","SOLUSD",1747870530973,5.73328746,174.42,174.3,26.0]
["bitfinex","SOLUSD",1747870530974,6.45017305,174.42,174.3,26.14216157]
["bitfinex","SOLUSD",1747870531181,43.12372909,174.41,174.3,26.0]
["bitfinex","SOLUSD",1747870531482,43.12372909,174.35,174.26,6.4481]
["bitfinex","SOLUSD",1747870531650,43.12372909,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747870532578,43.12372909,174.35,174.26,6.4481]
["bitfinex","SOLUSD",1747870532778,5.73591832,174.34,174.26,6.4481]
["bitfinex","SOLUSD",1747870533276,24.47408023,174.31,174.26,6.4481]
["bitfinex","SOLUSD",1747870533659,24.47408023,174.32,174.26,6.4481]
["bitfinex","SOLUSD",1747870533877,24.47408023,174.31,174.2,0.14216157]
["bitfinex","SOLUSD",1747870534053,24.47408023,174.31,174.2,5.8826351]
["bitfinex","SOLUSD",1747870534257,24.47408023,174.31,174.23,26.0]
["bitfinex","SOLUSD",1747870534454,43.12372909,174.28,174.18,6.4929]
["bitfinex","SOLUSD",1747870534689,5.73690551,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747870535560,5.73624734,174.33,174.23,26.0]
["bitfinex","SOLUSD",1747870536483,20.07571412,174.34,174.24,5.73921028]
["bitfinex","SOLUSD",1747870537277,20.07571412,174.34,174.23,26.0]
["bitfinex","SOLUSD",1747870537460,24.47408023,174.32,174.19,5.74085768]
["bitfinex","SOLUSD",1747870537654,43.12372909,174.33,174.2,34.56216157]
["bitfinex","SOLUSD",1747870537857,43.12372909,174.33,174.23,26.0]
["bitfinex","SOLUSD",1747870538178,43.12372909,174.33,174.2,34.56216157]
["bitfinex","SOLUSD",1747870538382,24.47408023,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747870538561,20.07801743,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747870538757,5.73657641,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747870539167,5.73558933,174.35,174.24,0.14216157]
["bitfinex","SOLUSD",1747870539555,53.21181043,174.45,174.28,0.14216157]
["bitfinex","SOLUSD",1747870539754,0.14216157,174.41,174.28,0.14216157]
["bitfinex","SOLUSD",1747870539969,24.47408023,174.4,174.3,26.0]
["bitfinex","SOLUSD",1747870540170,24.47408023,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747870540384,24.47408023,174.36,174.26,26.0]
["bitfinex","SOLUSD",1747870540678,5.73526038,174.36,174.27,5.73822229]
["bitfinex","SOLUSD",1747870541253,24.47408023,174.35,174.25,34.42]
["bitfinex","SOLUSD",1747870541453,5.73526038,174.36,174.25,34.42]
["bitfinex","SOLUSD",1747870541652,44.54749156,174.36,174.25,60.42]
["bitfinex","SOLUSD",1747870541872,5.73526038,174.36,174.26,0.14216157]
["bitfinex","SOLUSD",1747870542080,5.73491853,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747870542380,5.73491853,174.38,174.29,0.14216157]
["bitfinex","SOLUSD",1747870542588,24.47408023,174.43,174.33,5.73624734]
["bitfinex","SOLUSD",1747870542589,5.73328746,174.42,174.33,5.73624734]
["bitfinex","SOLUSD",1747870542762,5.73328746,174.42,174.32,38.11597217]
["bitfinex","SOLUSD",1747870542963,5.73328746,174.42,174.32,32.3794]
["bitfinex","SOLUSD",1747870543356,20.06650612,174.42,174.32,32.3794]
["bitfinex","SOLUSD",1747870543559,5.73328746,174.42,174.32,38.11591159]
["bitfinex","SOLUSD",1747870544262,5.73328746,174.42,174.33,0.14216157]
["bitfinex","SOLUSD",1747870544670,44.54000745,174.43,174.32,38.11591159]
["bitfinex","SOLUSD",1747870544866,5.73295878,174.43,174.33,0.14216157]
["bitfinex","SOLUSD",1747870545070,5.7316444,174.47,174.36,26.0]
["bitfinex","SOLUSD",1747870545282,5.7316444,174.47,174.37,0.14216157]
["bitfinex","SOLUSD",1747870545771,20.06075542,174.47,174.36,26.0]
["bitfinex","SOLUSD",1747870545977,18.79181043,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747870546175,24.47408023,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747870546404,0.71693733,174.42,174.33,26.0]
["bitfinex","SOLUSD",1747870546705,44.54288756,174.4,174.32,6.3794]
["bitfinex","SOLUSD",1747870546905,20.06880733,174.4,174.32,6.3794]
["bitfinex","SOLUSD",1747870547198,5.73394495,174.4,174.32,6.3794]
["bitfinex","SOLUSD",1747870548266,24.38260764,174.43,174.32,12.11583003]
["bitfinex","SOLUSD",1747870549380,0.14216157,174.42,174.32,6.3794]
["bitfinex","SOLUSD",1747870549582,18.64964886,174.39,174.32,6.3794]
["bitfinex","SOLUSD",1747870551101,18.64964886,174.42,174.32,6.3794]
["bitfinex","SOLUSD",1747870551276,38.71845619,174.4,174.32,6.3794]
["bitfinex","SOLUSD",1747870551477,5.73394495,174.4,174.32,6.3794]
["bitfinex","SOLUSD",1747870551873,5.73364001,174.41,174.32,12.11585179]
["bitfinex","SOLUSD",1747870552070,5.73295878,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747870552605,5.73295878,174.43,174.35,26.0]
["bitfinex","SOLUSD",1747870553078,18.64964886,174.42,174.32,12.11585179]
["bitfinex","SOLUSD",1747870553280,5.73427375,174.39,174.32,6.3794]
["bitfinex","SOLUSD",1747870553494,6.45133587,174.39,174.32,6.3794]
["bitfinex","SOLUSD",1747870554003,43.12372909,174.38,174.27,220.43818059]
["bitfinex","SOLUSD",1747870554301,18.64964886,174.38,174.3,26.0]
["bitfinex","SOLUSD",1747870554999,30.92542003,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747870555378,5.73493146,174.37,174.27,214.7]
["bitfinex","SOLUSD",1747870555578,18.64964886,174.36,174.27,220.43811354]
["bitfinex","SOLUSD",1747870555795,5.73493146,174.37,174.27,246.43811354]
["bitfinex","SOLUSD",1747870556006,5.734503,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747870557203,5.73394495,174.4,174.31,5.73690551]
["bitfinex","SOLUSD",1747870557505,74.99819217,174.45,174.32,0.14216157]
["bitfinex","SOLUSD",1747870557891,24.47408023,174.44,174.32,0.14216157]
["bitfinex","SOLUSD",1747870558414,74.8560306,174.45,174.34,26.0]
["bitfinex","SOLUSD",1747870558586,18.64964886,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747870558785,43.12372909,174.42,174.32,26.0]
["bitfinex","SOLUSD",1747870559178,5.73361619,174.41,174.33,5.73624734]
["bitfinex","SOLUSD",1747870559379,43.26589066,174.37,174.23,0.14216157]
["bitfinex","SOLUSD",1747870559580,18.64964886,174.33,174.2,77.94]
["bitfinex","SOLUSD",1747870559799,24.47408023,174.36,174.26,11.93214874]
["bitfinex","SOLUSD",1747870559986,0.71730557,174.38,174.26,11.93214874]
["bitfinex","SOLUSD",1747870559987,26.0,174.38,174.26,37.93214874]
["bitfinex","SOLUSD",1747870560193,50.47408023,174.38,174.26,37.93214874]
["bitfinex","SOLUSD",1747870560508,43.12372909,174.39,174.26,37.93214874]
["bitfinex","SOLUSD",1747870560706,24.47408023,174.38,174.26,37.93214874]
["bitfinex","SOLUSD",1747870561091,54.46765666,174.41,174.29,26.0]
["bitfinex","SOLUSD",1747870561290,5.73427375,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747870561493,30.20835398,174.39,174.3,26.0]
["bitfinex","SOLUSD",1747870561695,43.12372909,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747870561895,6.45132449,174.39,174.28,0.14216157]
["bitfinex","SOLUSD",1747870562091,5.73427375,174.39,174.28,26.14216157]
["bitfinex","SOLUSD",1747870562292,18.64964886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1747870562687,24.47408023,174.36,174.26,6.1936]
["bitfinex","SOLUSD",1747870562893,25.19117177,174.37,174.26,6.1936]
["bitfinex","SOLUSD",1747870563101,20.06995813,174.39,174.27,26.14216157]
["bitfinex","SOLUSD",1747870563102,48.85800284,174.39,174.27,26.14216157]
["bitfinex","SOLUSD",1747870563408,24.47408023,174.31,174.24,1.6105]
["bitfinex","SOLUSD",1747870563585,0.71738673,174.31,174.24,7.34947557]
["bitfinex","SOLUSD",1747870563789,5.73526038,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747870564007,5.73427375,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747870564211,5.73427375,174.39,174.29,0.14216157]
["bitfinex","SOLUSD",1747870564393,5.73427375,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747870564906,20.06995813,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747870565291,14.33568438,174.39,174.29,5.73756383]
["bitfinex","SOLUSD",1747870565491,24.38359381,174.4,174.29,5.73756383]
["bitfinex","SOLUSD",1747870565693,19.50883409,174.39,174.28,26.0]
["bitfinex","SOLUSD",1747870565887,43.12372909,174.37,174.25,34.4]
["bitfinex","SOLUSD",1747870566100,24.47408023,174.34,174.24,1.6105]
["bitfinex","SOLUSD",1747870566409,18.64964886,174.35,174.25,26.0]
["bitfinex","SOLUSD",1747870566786,0.71721072,174.34,174.24,1.6105]
["bitfinex","SOLUSD",1747870567013,0.71721072,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747870567818,5.73624734,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747870568110,5.73624734,174.33,174.24,1.6105]
["bitfinex","SOLUSD",1747870568314,18.64964886,174.32,174.24,1.6105]
["bitfinex","SOLUSD",1747870568511,19.36690736,174.32,174.24,1.6105]
["bitfinex","SOLUSD",1747870568807,5.73624734,174.33,174.24,7.34946931]
["bitfinex","SOLUSD",1747870569019,39.38673599,174.36,174.27,26.0]
["bitfinex","SOLUSD",1747870569193,5.73558933,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747870569700,20.07278843,174.37,174.27,31.73802725]
["bitfinex","SOLUSD",1747870570295,5.73455468,174.39,174.28,0.14216157]
["bitfinex","SOLUSD",1747870570499,0.14216157,174.45,174.32,32.74306157]
["bitfinex","SOLUSD",1747870570706,5.73197294,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747870571017,5.73197294,174.46,174.37,1.6553]
["bitfinex","SOLUSD",1747870571514,24.47408023,174.44,174.37,1.6553]
["bitfinex","SOLUSD",1747870571690,30.20736769,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747870571890,20.78344904,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747870572214,5.73230151,174.45,174.34,31.73582978]
["bitfinex","SOLUSD",1747870572689,20.05638772,174.51,174.38,26.0]
["bitfinex","SOLUSD",1747870572989,20.05638772,174.51,174.35,0.14216157]
["bitfinex","SOLUSD",1747870572990,18.64964886,174.48,174.35,0.14216157]
["bitfinex","SOLUSD",1747870573316,0.14216157,174.49,174.36,26.0]
["bitfinex","SOLUSD",1747870573809,5.73131591,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747870574117,20.05238079,174.55,174.42,1.6542]
["bitfinex","SOLUSD",1747870574420,44.52646102,174.55,174.42,1.6542]
["bitfinex","SOLUSD",1747870574593,43.8401673,174.54,174.42,1.6542]
["bitfinex","SOLUSD",1747870574788,20.05238079,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747870574995,5.72901747,174.55,174.46,26.0]
["bitfinex","SOLUSD",1747870575710,5.72836111,174.57,174.47,5.7316444]
["bitfinex","SOLUSD",1747870575921,5.72807257,174.58,174.5,26.0]
["bitfinex","SOLUSD",1747870576291,5.72807257,174.58,174.48,26.0]
["bitfinex","SOLUSD",1747870576518,18.64964886,174.56,174.46,26.0]
["bitfinex","SOLUSD",1747870576888,24.47408023,174.56,174.46,26.0]
["bitfinex","SOLUSD",1747870577088,43.12372909,174.55,174.44,26.0]
["bitfinex","SOLUSD",1747870577313,25.33265416,174.54,174.44,26.0]
["bitfinex","SOLUSD",1747870577611,18.64964886,174.51,174.43,6.4871]
["bitfinex","SOLUSD",1747870577794,5.73065902,174.5,174.43,6.4871]
["bitfinex","SOLUSD",1747870578398,19.36623084,174.49,174.43,6.4871]
["bitfinex","SOLUSD",1747870578804,0.14216157,174.48,174.37,6.6041]
["bitfinex","SOLUSD",1747870578992,25.19081079,174.47,174.37,6.6041]
["bitfinex","SOLUSD",1747870579195,18.64964886,174.46,174.37,6.6041]
["bitfinex","SOLUSD",1747870579899,5.73198005,174.46,174.37,12.33894583]
["bitfinex","SOLUSD",1747870580104,5.73159229,174.48,174.4,26.0]
["bitfinex","SOLUSD",1747870581809,20.19946815,174.5,174.4,26.0]
["bitfinex","SOLUSD",1747870582408,5.73065902,174.5,174.4,26.0]
["bitfinex","SOLUSD",1747870582612,0.57488582,174.59,174.41,18.79181043]
["bitfinex","SOLUSD",1747870582834,14.32103019,174.57,174.45,26.0]
["bitfinex","SOLUSD",1747870583141,0.14216157,174.58,174.45,26.0]
["bitfinex","SOLUSD",1747870583433,6.30259072,174.59,174.49,32.0899]
["bitfinex","SOLUSD",1747870583434,5.7277049,174.59,174.49,32.0899]
["bitfinex","SOLUSD",1747870583944,0.71614104,174.58,174.49,32.0899]
["bitfinex","SOLUSD",1747870584231,18.64964886,174.57,174.49,32.0899]
["bitfinex","SOLUSD",1747870584639,20.04581901,174.6,174.49,32.0899]
["bitfinex","SOLUSD",1747870584640,5.72737686,174.6,174.49,32.0899]
["bitfinex","SOLUSD",1747870586035,18.64964886,174.59,174.49,32.0899]
["bitfinex","SOLUSD",1747870586322,5.72737686,174.6,174.49,37.82087395]
["bitfinex","SOLUSD",1747870586531,5.72672087,174.62,174.52,26.0]
["bitfinex","SOLUSD",1747870587313,5.72573718,174.65,174.52,60.38]
["bitfinex","SOLUSD",1747870587625,18.64964886,174.68,174.52,60.38]
["bitfinex","SOLUSD",1747870587626,5.72475383,174.68,174.53,0.14216157]
["bitfinex","SOLUSD",1747870587829,14.31188458,174.68,174.56,31.72849153]
["bitfinex","SOLUSD",1747870588014,18.64964886,174.65,174.53,8.08833979]
["bitfinex","SOLUSD",1747870588202,43.83976637,174.65,174.53,26.0]
["bitfinex","SOLUSD",1747870588934,19.36568614,174.65,174.53,31.72955309]
["bitfinex","SOLUSD",1747870589136,25.19011751,174.65,174.53,31.72955309]
["bitfinex","SOLUSD",1747870589545,43.12372909,174.64,174.52,34.38]
["bitfinex","SOLUSD",1747870589722,24.47408023,174.61,174.49,14.17823979]
["bitfinex","SOLUSD",1747870589920,5.7277049,174.59,174.49,6.0899]
["bitfinex","SOLUSD",1747870590233,5.7277049,174.59,174.47,1.5034]
["bitfinex","SOLUSD",1747870590234,24.47408023,174.54,174.47,1.5034]
["bitfinex","SOLUSD",1747870590540,24.47408023,174.5,174.42,6.1724]
["bitfinex","SOLUSD",1747870590738,25.19071844,174.49,174.42,6.1724]
["bitfinex","SOLUSD",1747870591410,24.47408023,174.45,174.36,22.08137103]
["bitfinex","SOLUSD",1747870591641,25.19092147,174.45,174.36,13.99303124]
["bitfinex","SOLUSD",1747870591814,5.73328746,174.42,174.36,13.99303124]
["bitfinex","SOLUSD",1747870592014,43.12372909,174.39,174.36,7.62873124]
["bitfinex","SOLUSD",1747870592236,0.71709383,174.38,174.36,7.62873124]
["bitfinex","SOLUSD",1747870592547,43.12372909,174.37,174.29,6.3643]
["bitfinex","SOLUSD",1747870592838,24.47408023,174.32,174.26,1.5686]
["bitfinex","SOLUSD",1747870593010,24.47408023,174.32,174.23,6.0781]
["bitfinex","SOLUSD",1747870593011,43.12372909,174.3,174.23,6.0781]
["bitfinex","SOLUSD",1747870593212,24.47408023,174.28,174.2,1.5686]
["bitfinex","SOLUSD",1747870593512,25.19155943,174.29,174.2,1.5686]
["bitfinex","SOLUSD",1747870593715,24.47408023,174.28,174.2,1.5686]
["bitfinex","SOLUSD",1747870594038,30.21212979,174.28,174.2,1.5686]
["bitfinex","SOLUSD",1747870594558,0.71749884,174.27,174.17,6.0781]
["bitfinex","SOLUSD",1747870594716,5.73752727,174.3,174.17,11.81934598]
["bitfinex","SOLUSD",1747870594908,50.47408023,174.31,174.18,0.14216157]
["bitfinex","SOLUSD",1747870594909,25.19151421,174.31,174.18,0.14216157]
["bitfinex","SOLUSD",1747870595155,34.38,174.32,174.2,0.14216157]
["bitfinex","SOLUSD",1747870595345,34.38,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747870595662,0.7172591,174.37,174.24,0.14216157]
["bitfinex","SOLUSD",1747870595811,59.57116879,174.38,174.25,1.6331]
["bitfinex","SOLUSD",1747870596010,35.09708856,174.38,174.26,5.88071315]
["bitfinex","SOLUSD",1747870596209,34.38,174.38,174.28,0.14216157]
["bitfinex","SOLUSD",1747870596655,24.47408023,174.41,174.3,6.2237]
["bitfinex","SOLUSD",1747870596831,24.47408023,174.42,174.3,6.2237]
["bitfinex","SOLUSD",1747870597139,6.45005497,174.43,174.31,0.14216157]
["bitfinex","SOLUSD",1747870597313,34.38,174.44,174.33,26.0]
["bitfinex","SOLUSD",1747870597516,5.73243041,174.45,174.33,26.0]
["bitfinex","SOLUSD",1747870597719,30.92290538,174.46,174.33,26.0]
["bitfinex","SOLUSD",1747870597944,20.77875751,174.46,174.31,5.73690551]
["bitfinex","SOLUSD",1747870598135,18.64964886,174.45,174.31,5.87906708]
["bitfinex","SOLUSD",1747870598334,18.64964886,174.42,174.31,5.87906708]
["bitfinex","SOLUSD",1747870598543,18.64964886,174.4,174.3,32.2237]
["bitfinex","SOLUSD",1747870598749,19.3666925,174.4,174.3,32.2237]
["bitfinex","SOLUSD",1747870598934,18.64964886,174.38,174.3,6.2237]
["bitfinex","SOLUSD",1747870599245,0.71710321,174.37,174.3,6.2237]
["bitfinex","SOLUSD",1747870599446,18.64964886,174.36,174.3,6.2237]
["bitfinex","SOLUSD",1747870599654,43.12372909,174.36,174.3,6.2237]
["bitfinex","SOLUSD",1747870599950,18.64964886,174.36,174.3,6.2237]
["bitfinex","SOLUSD",1747870600164,0.71710321,174.37,174.3,6.2237]
["bitfinex","SOLUSD",1747870600456,5.73295878,174.43,174.33,26.0]
["bitfinex","SOLUSD",1747870600644,40.13230515,174.45,174.34,26.0]
["bitfinex","SOLUSD",1747870600959,5.73123708,174.49,174.35,44.79181043]
["bitfinex","SOLUSD",1747870601249,78.03657277,174.58,174.45,0.14216157]
["bitfinex","SOLUSD",1747870601425,136.910653,174.58,174.45,0.14216157]
["bitfinex","SOLUSD",1747870601624,5.72836111,174.57,174.45,26.0]
["bitfinex","SOLUSD",1747870601842,0.71640453,174.56,174.45,26.0]
["bitfinex","SOLUSD",1747870602044,5.72901747,174.55,174.45,31.73198114]
["bitfinex","SOLUSD",1747870602228,5.72850868,174.57,174.46,0.14216157]
["bitfinex","SOLUSD",1747870602426,25.19038044,174.56,174.45,26.0]
["bitfinex","SOLUSD",1747870602621,43.12372909,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747870602823,24.47408023,174.53,174.43,26.0]
["bitfinex","SOLUSD",1747870603127,25.19056254,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747870603342,24.47408023,174.53,174.43,26.0]
["bitfinex","SOLUSD",1747870603734,0.71648231,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747870603931,25.19056254,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747870604148,5.72967398,174.53,174.43,26.0]
["bitfinex","SOLUSD",1747870604355,5.72927395,174.55,174.43,31.73290528]
["bitfinex","SOLUSD",1747870604522,5.72927395,174.55,174.44,0.14216157]
["bitfinex","SOLUSD",1747870605256,0.71646093,174.56,174.44,0.14216157]
["bitfinex","SOLUSD",1747870605423,25.19032415,174.57,174.44,0.14216157]
["bitfinex","SOLUSD",1747870605622,25.19032415,174.57,174.45,26.0]
["bitfinex","SOLUSD",1747870605623,24.47408023,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747870605928,0.71643158,174.55,174.45,26.0]
["bitfinex","SOLUSD",1747870606135,24.47408023,174.57,174.45,26.0]
["bitfinex","SOLUSD",1747870606532,24.47408023,174.54,174.43,26.0]
["bitfinex","SOLUSD",1747870606843,24.47408023,174.56,174.43,26.0]
["bitfinex","SOLUSD",1747870607026,25.19055155,174.56,174.43,26.0]
["bitfinex","SOLUSD",1747870607625,24.47408023,174.55,174.43,26.0]
["bitfinex","SOLUSD",1747870607827,0.71647132,174.56,174.43,26.0]
["bitfinex","SOLUSD",1747870608044,25.19055155,174.56,174.43,26.0]
["bitfinex","SOLUSD",1747870608244,24.47408023,174.52,174.42,6.1556]
["bitfinex","SOLUSD",1747870608444,25.19064133,174.52,174.42,6.1556]
["bitfinex","SOLUSD",1747870608832,0.7165611,174.52,174.42,6.1556]
["bitfinex","SOLUSD",1747870609179,5.72901747,174.55,174.42,11.88873564]
["bitfinex","SOLUSD",1747870609459,25.19048596,174.54,174.42,6.1556]
["bitfinex","SOLUSD",1747870609649,24.47408023,174.53,174.42,6.1556]
["bitfinex","SOLUSD",1747870609846,0.71640573,174.54,174.42,11.88885241]
["bitfinex","SOLUSD",1747870610032,25.19048596,174.54,174.42,11.88885241]
["bitfinex","SOLUSD",1747870610238,5.72967398,174.53,174.42,11.88885241]
["bitfinex","SOLUSD",1747870610439,20.05385893,174.53,174.42,6.1556]
["bitfinex","SOLUSD",1747870610634,44.52793916,174.53,174.42,6.1556]
["bitfinex","SOLUSD",1747870610847,5.72967398,174.53,174.42,11.88877332]
["bitfinex","SOLUSD",1747870611158,5.72967398,174.53,174.42,6.1556]
["bitfinex","SOLUSD",1747870611354,24.47408023,174.52,174.42,6.1556]
["bitfinex","SOLUSD",1747870611535,20.05385893,174.53,174.42,6.1556]
["bitfinex","SOLUSD",1747870611934,24.47408023,174.51,174.42,6.1556]
["bitfinex","SOLUSD",1747870612160,5.73033064,174.51,174.42,6.1556]
["bitfinex","SOLUSD",1747870612348,5.72967398,174.53,174.42,11.88884347]
["bitfinex","SOLUSD",1747870612530,5.72967398,174.53,174.42,6.1556]
["bitfinex","SOLUSD",1747870612531,45.2443679,174.53,174.42,6.1556]
["bitfinex","SOLUSD",1747870612866,18.64964886,174.52,174.42,6.1556]
["bitfinex","SOLUSD",1747870613165,0.71662527,174.51,174.42,6.1556]
["bitfinex","SOLUSD",1747870614260,5.73000229,174.52,174.42,6.1556]
["bitfinex","SOLUSD",1747870614470,0.71651635,174.51,174.42,6.1556]
["bitfinex","SOLUSD",1747870614689,24.47408023,174.48,174.42,6.1556]
["bitfinex","SOLUSD",1747870614844,24.47408023,174.45,174.36,7.6609]
["bitfinex","SOLUSD",1747870615165,34.38,174.48,174.3,6.0962]
["bitfinex","SOLUSD",1747870615166,18.64964886,174.42,174.3,6.0962]
["bitfinex","SOLUSD",1747870615348,24.47408023,174.39,174.3,6.0962]
["bitfinex","SOLUSD",1747870615545,24.47408023,174.38,174.3,6.0962]
["bitfinex","SOLUSD",1747870615851,58.85408023,174.42,174.3,6.0962]
["bitfinex","SOLUSD",1747870616247,5.73230151,174.45,174.33,0.14216157]
["bitfinex","SOLUSD",1747870616447,5.73230151,174.45,174.34,26.0]
["bitfinex","SOLUSD",1747870616761,5.73131591,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747870616935,5.73033064,174.51,174.39,0.14216157]
["bitfinex","SOLUSD",1747870617140,5.72994988,174.53,174.42,26.0]
["bitfinex","SOLUSD",1747870617447,5.72994988,174.53,174.43,26.14216157]
["bitfinex","SOLUSD",1747870618240,24.47408023,174.52,174.4,7.6613]
["bitfinex","SOLUSD",1747870618467,0.71639232,174.52,174.41,26.0]
["bitfinex","SOLUSD",1747870618766,24.47408023,174.48,174.4,7.6613]
["bitfinex","SOLUSD",1747870618966,0.71674661,174.47,174.4,7.6613]
["bitfinex","SOLUSD",1747870619338,43.84040457,174.49,174.4,7.6613]
["bitfinex","SOLUSD",1747870619664,24.47408023,174.48,174.4,7.6613]
["bitfinex","SOLUSD",1747870619962,0.71670937,174.47,174.4,7.6613]
["bitfinex","SOLUSD",1747870620151,5.73173075,174.47,174.4,7.6613]
["bitfinex","SOLUSD",1747870620679,5.72967398,174.53,174.43,26.0]
["bitfinex","SOLUSD",1747870620969,30.20375421,174.53,174.43,26.0]
["bitfinex","SOLUSD",1747870621166,5.72967398,174.53,174.43,26.0]
["bitfinex","SOLUSD",1747870621468,6.79744576,174.65,174.44,26.14216157]
["bitfinex","SOLUSD",1747870621636,5.72704885,174.61,174.49,0.14216157]
["bitfinex","SOLUSD",1747870621956,5.72704885,174.61,174.51,26.0]
["bitfinex","SOLUSD",1747870622262,34.38,174.63,174.52,14.00116386]
["bitfinex","SOLUSD",1747870622465,34.38,174.63,174.52,28.32616959]
["bitfinex","SOLUSD",1747870622639,17.24015287,174.71,174.56,0.14216157]
["bitfinex","SOLUSD",1747870623147,17.24015287,174.71,174.59,26.0]
["bitfinex","SOLUSD",1747870623454,17.24015287,174.71,174.6,0.14216157]
["bitfinex","SOLUSD",1747870623653,16.74015287,174.71,174.6,0.14216157]
["bitfinex","SOLUSD",1747870623853,16.74015287,174.71,174.63,26.0]
["bitfinex","SOLUSD",1747870624742,16.74015287,174.71,174.64,26.14216157]
["bitfinex","SOLUSD",1747870625171,16.74015287,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1747870625361,16.74015287,174.71,174.68,26.0]
["bitfinex","SOLUSD",1747870625760,5.72211574,174.77,174.68,26.0]
["bitfinex","SOLUSD",1747870625957,77.50372909,174.81,174.68,26.0]
["bitfinex","SOLUSD",1747870626268,30.91027194,174.8,174.68,26.0]
["bitfinex","SOLUSD",1747870626482,30.91027194,174.8,174.66,26.0]
["bitfinex","SOLUSD",1747870626483,24.47408023,174.78,174.66,26.0]
["bitfinex","SOLUSD",1747870626779,40.79619171,174.8,174.68,26.0]
["bitfinex","SOLUSD",1747870626946,5.72082379,174.8,174.68,27.5964]
["bitfinex","SOLUSD",1747870627456,24.47408023,174.79,174.68,27.5964]
["bitfinex","SOLUSD",1747870627660,43.99696351,174.8,174.68,27.5964]
["bitfinex","SOLUSD",1747870628087,5.22082379,174.8,174.68,27.5964]
["bitfinex","SOLUSD",1747870628753,5.22082379,174.8,174.69,0.14216157]
["bitfinex","SOLUSD",1747870629378,5.7203715,174.82,174.71,26.0]
["bitfinex","SOLUSD",1747870629959,5.7203715,174.82,174.69,0.14216157]
["bitfinex","SOLUSD",1747870630309,5.71951498,174.84,174.71,0.14216157]
["bitfinex","SOLUSD",1747870630577,5.71951498,174.84,174.71,18.79181043]
["bitfinex","SOLUSD",1747870631879,5.71951498,174.84,174.71,0.14216157]
["bitfinex","SOLUSD",1747870632073,18.64964886,174.83,174.7,26.0]
["bitfinex","SOLUSD",1747870632273,5.72049653,174.81,174.7,26.0]
["bitfinex","SOLUSD",1747870633268,5.72049653,174.81,174.68,1.5964]
["bitfinex","SOLUSD",1747870633269,18.64964886,174.79,174.68,1.5964]
["bitfinex","SOLUSD",1747870633467,24.47408023,174.77,174.68,1.5964]
["bitfinex","SOLUSD",1747870633674,24.47408023,174.76,174.68,1.5964]
["bitfinex","SOLUSD",1747870633882,24.47408023,174.76,174.68,27.5964]
["bitfinex","SOLUSD",1747870634182,5.72246065,174.75,174.68,1.5964]
["bitfinex","SOLUSD",1747870635065,5.72246065,174.75,174.61,34.34]
["bitfinex","SOLUSD",1747870635066,24.47408023,174.73,174.61,34.34]
["bitfinex","SOLUSD",1747870635253,0.71549963,174.74,174.61,34.34]
["bitfinex","SOLUSD",1747870635455,5.72246065,174.75,174.68,26.0]
["bitfinex","SOLUSD",1747870636457,20.0263203,174.77,174.66,26.0]
["bitfinex","SOLUSD",1747870636657,24.47408023,174.74,174.64,26.0]
["bitfinex","SOLUSD",1747870636885,24.47408023,174.74,174.6,36.05536157]
["bitfinex","SOLUSD",1747870637075,24.47408023,174.73,174.6,36.05536157]
["bitfinex","SOLUSD",1747870637275,24.47408023,174.73,174.6,7.44270807]
["bitfinex","SOLUSD",1747870637576,24.47408023,174.73,174.6,1.5732]
["bitfinex","SOLUSD",1747870637768,24.47408023,174.7,174.6,1.5732]
["bitfinex","SOLUSD",1747870637967,25.18992309,174.69,174.6,1.5732]
["bitfinex","SOLUSD",1747870638363,0.71584286,174.69,174.6,1.5732]
["bitfinex","SOLUSD",1747870638578,5.72475383,174.68,174.6,1.5732]
["bitfinex","SOLUSD",1747870638790,19.36544896,174.67,174.59,6.0637]
["bitfinex","SOLUSD",1747870638990,24.47408023,174.66,174.59,6.0637]
["bitfinex","SOLUSD",1747870639166,0.71592722,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747870639367,24.47408023,174.63,174.54,1.5948]
["bitfinex","SOLUSD",1747870639666,0.71607846,174.67,174.54,1.5948]
["bitfinex","SOLUSD",1747870639971,19.36572732,174.67,174.56,26.0]
["bitfinex","SOLUSD",1747870640280,65.2547373,174.68,174.56,26.0]
["bitfinex","SOLUSD",1747870640591,24.47408023,174.65,174.54,27.5948]
["bitfinex","SOLUSD",1747870640890,25.19008912,174.65,174.54,2.18876884]
["bitfinex","SOLUSD",1747870642188,43.12372909,174.64,174.54,2.18876884]
["bitfinex","SOLUSD",1747870642395,43.12372909,174.64,174.54,28.18876884]
["bitfinex","SOLUSD",1747870642599,5.72639294,174.63,174.54,2.18876884]
["bitfinex","SOLUSD",1747870642979,5.72540936,174.66,174.54,7.9181115]
["bitfinex","SOLUSD",1747870643179,5.7251175,174.67,174.56,26.0]
["bitfinex","SOLUSD",1747870643373,24.37438236,174.69,174.56,26.0]
["bitfinex","SOLUSD",1747870643572,5.7247335,174.69,174.56,26.0]
["bitfinex","SOLUSD",1747870643869,5.7247335,174.69,174.57,0.14216157]
["bitfinex","SOLUSD",1747870644065,5.7247335,174.69,174.56,26.0]
["bitfinex","SOLUSD",1747870644066,25.18987303,174.68,174.56,26.0]
["bitfinex","SOLUSD",1747870644468,5.72508158,174.67,174.57,5.72836111]
["bitfinex","SOLUSD",1747870644966,5.72476996,174.68,174.57,5.72836111]
["bitfinex","SOLUSD",1747870645278,5.72476996,174.68,174.56,31.72859077]
["bitfinex","SOLUSD",1747870645485,10.0,174.89,174.57,0.14216157]
["bitfinex","SOLUSD",1747870645689,0.71568603,174.81,174.66,26.0]
["bitfinex","SOLUSD",1747870645896,24.47408023,174.83,174.67,8.23050136]
["bitfinex","SOLUSD",1747870646225,24.47408023,174.8,174.68,0.14216157]
["bitfinex","SOLUSD",1747870646386,24.47408023,174.79,174.68,0.14216157]
["bitfinex","SOLUSD",1747870646586,30.19588603,174.77,174.64,75.52]
["bitfinex","SOLUSD",1747870646765,24.47408023,174.75,174.62,32.252]
["bitfinex","SOLUSD",1747870646967,24.47408023,174.73,174.62,6.252]
["bitfinex","SOLUSD",1747870647184,24.47408023,174.72,174.62,6.252]
["bitfinex","SOLUSD",1747870647385,18.64964886,174.71,174.62,6.252]
["bitfinex","SOLUSD",1747870647688,24.47408023,174.67,174.58,1.595]
["bitfinex","SOLUSD",1747870648482,5.72540936,174.66,174.58,1.595]
["bitfinex","SOLUSD",1747870648780,43.12372909,174.64,174.55,6.3388]
["bitfinex","SOLUSD",1747870649695,43.12372909,174.62,174.55,6.3388]
["bitfinex","SOLUSD",1747870649884,30.19948959,174.66,174.55,6.3388]
["bitfinex","SOLUSD",1747870650277,5.72540936,174.66,174.55,12.06780793]
["bitfinex","SOLUSD",1747870650483,30.19948959,174.66,174.55,12.06780793]
["bitfinex","SOLUSD",1747870650788,30.19948959,174.66,174.55,6.3388]
["bitfinex","SOLUSD",1747870651092,19.36575888,174.67,174.55,12.06778908]
["bitfinex","SOLUSD",1747870651292,24.47408023,174.65,174.55,6.3388]
["bitfinex","SOLUSD",1747870651471,25.19009304,174.65,174.55,6.3388]
["bitfinex","SOLUSD",1747870652677,5.72606504,174.64,174.55,6.3388]
["bitfinex","SOLUSD",1747870654085,0.71601281,174.65,174.55,6.3388]
["bitfinex","SOLUSD",1747870654383,24.47408023,174.66,174.55,12.06777799]
["bitfinex","SOLUSD",1747870654995,0.7159623,174.68,174.56,26.0]
["bitfinex","SOLUSD",1747870655177,30.9148526,174.68,174.56,26.0]
["bitfinex","SOLUSD",1747870655494,18.64964886,174.7,174.58,26.0]
["bitfinex","SOLUSD",1747870655693,18.64964886,174.71,174.58,26.0]
["bitfinex","SOLUSD",1747870656197,19.36540457,174.71,174.58,26.0]
["bitfinex","SOLUSD",1747870656392,24.47408023,174.7,174.58,26.0]
["bitfinex","SOLUSD",1747870656571,30.19844627,174.7,174.59,5.7277049]
["bitfinex","SOLUSD",1747870657189,24.47408023,174.72,174.62,26.0]
["bitfinex","SOLUSD",1747870657390,24.47408023,174.71,174.62,26.0]
["bitfinex","SOLUSD",1747870657597,43.83949797,174.73,174.62,26.0]
["bitfinex","SOLUSD",1747870657803,19.36541774,174.73,174.62,26.0]
["bitfinex","SOLUSD",1747870657982,43.83949797,174.73,174.62,26.0]
["bitfinex","SOLUSD",1747870658178,24.47408023,174.7,174.59,31.7277049]
["bitfinex","SOLUSD",1747870658582,30.19839665,174.7,174.59,31.7277049]
["bitfinex","SOLUSD",1747870658778,5.72431642,174.7,174.59,31.7277049]
["bitfinex","SOLUSD",1747870658987,6.43959087,174.71,174.59,31.7277049]
["bitfinex","SOLUSD",1747870659206,30.9136711,174.71,174.59,31.7277049]
["bitfinex","SOLUSD",1747870659504,24.47408023,174.7,174.59,31.7277049]
["bitfinex","SOLUSD",1747870659681,30.9136711,174.71,174.59,31.7277049]
["bitfinex","SOLUSD",1747870660308,5.72442612,174.69,174.59,31.7277049]
["bitfinex","SOLUSD",1747870660686,24.47408023,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747870660889,19.36558175,174.66,174.55,6.3388]
["bitfinex","SOLUSD",1747870661221,24.47408023,174.65,174.55,6.3388]
["bitfinex","SOLUSD",1747870661408,24.47408023,174.65,174.56,26.0]
["bitfinex","SOLUSD",1747870661782,30.20007504,174.65,174.56,31.72859245]
["bitfinex","SOLUSD",1747870662206,34.34,174.68,174.56,31.72859245]
["bitfinex","SOLUSD",1747870662207,24.47408023,174.67,174.56,31.72859245]
["bitfinex","SOLUSD",1747870662385,34.34,174.68,174.56,31.72859245]
["bitfinex","SOLUSD",1747870662706,49.56416734,174.69,174.56,46.05031563]
["bitfinex","SOLUSD",1747870663206,5.72447456,174.69,174.56,46.05031563]
["bitfinex","SOLUSD",1747870663388,43.12372909,174.69,174.56,46.05031563]
["bitfinex","SOLUSD",1747870663885,48.84835987,174.69,174.56,46.05031563]
["bitfinex","SOLUSD",1747870664086,34.34,174.71,174.56,46.05031563]
["bitfinex","SOLUSD",1747870664087,34.34,174.71,174.57,0.14216157]
["bitfinex","SOLUSD",1747870664802,30.19693148,174.74,174.6,26.0]
["bitfinex","SOLUSD",1747870664996,24.47408023,174.73,174.61,26.0]
["bitfinex","SOLUSD",1747870665196,25.18971536,174.72,174.61,26.0]
["bitfinex","SOLUSD",1747870665398,18.64964886,174.73,174.61,26.0]
["bitfinex","SOLUSD",1747870665590,43.12372909,174.73,174.61,26.0]
["bitfinex","SOLUSD",1747870666092,24.47408023,174.7,174.62,5.72672087]
["bitfinex","SOLUSD",1747870666296,24.47408023,174.69,174.59,26.0]
["bitfinex","SOLUSD",1747870666491,24.47408023,174.68,174.6,5.72737686]
["bitfinex","SOLUSD",1747870666688,43.83954193,174.67,174.58,26.0]
["bitfinex","SOLUSD",1747870666889,25.18989307,174.67,174.58,26.0]
["bitfinex","SOLUSD",1747870667083,0.71581284,174.67,174.59,26.0]
["bitfinex","SOLUSD",1747870667283,24.47408023,174.68,174.59,26.0]
["bitfinex","SOLUSD",1747870667508,0.71587503,174.7,174.59,26.0]
["bitfinex","SOLUSD",1747870667509,34.34,174.69,174.59,26.0]
["bitfinex","SOLUSD",1747870667706,58.81408023,174.69,174.59,26.0]
["bitfinex","SOLUSD",1747870667890,24.47408023,174.68,174.59,26.0]
["bitfinex","SOLUSD",1747870668314,30.19908494,174.68,174.6,5.72737686]
["bitfinex","SOLUSD",1747870668490,30.91494813,174.68,174.59,31.72764973]
["bitfinex","SOLUSD",1747870668695,6.4408679,174.68,174.59,31.72764973]
["bitfinex","SOLUSD",1747870669013,30.91494813,174.68,174.59,31.72764973]
["bitfinex","SOLUSD",1747870669511,6.4408679,174.68,174.59,31.72764973]
["bitfinex","SOLUSD",1747870669696,24.47408023,174.67,174.59,31.72764973]
["bitfinex","SOLUSD",1747870670301,30.19931374,174.67,174.59,31.72764973]
["bitfinex","SOLUSD",1747870670701,24.47408023,174.66,174.58,26.0]
["bitfinex","SOLUSD",1747870670906,24.47408023,174.64,174.57,5.72808774]
["bitfinex","SOLUSD",1747870671102,24.47408023,174.65,174.57,5.72808774]
["bitfinex","SOLUSD",1747870671409,24.47408023,174.63,174.55,12.0675187]
["bitfinex","SOLUSD",1747870671990,24.47408023,174.63,174.55,6.3388]
["bitfinex","SOLUSD",1747870671991,24.47408023,174.62,174.55,6.3388]
["bitfinex","SOLUSD",1747870672416,24.47408023,174.61,174.55,6.3388]
["bitfinex","SOLUSD",1747870672798,30.2008011,174.62,174.55,12.06772384]
["bitfinex","SOLUSD",1747870674118,24.47408023,174.61,174.55,6.3388]
["bitfinex","SOLUSD",1747870674321,24.47408023,174.6,174.55,6.3388]
["bitfinex","SOLUSD",1747870674491,24.47408023,174.61,174.55,6.3388]
["bitfinex","SOLUSD",1747870675325,5.72643976,174.63,174.55,12.0677028]
["bitfinex","SOLUSD",1747870675500,30.2002292,174.64,174.55,12.0677028]
["bitfinex","SOLUSD",1747870676508,5.72567072,174.66,174.55,26.39024648]
["bitfinex","SOLUSD",1747870676712,24.47408023,174.64,174.55,26.39024648]
["bitfinex","SOLUSD",1747870677215,24.47408023,174.64,174.55,12.0677028]
["bitfinex","SOLUSD",1747870677636,24.47408023,174.63,174.55,12.0677028]
["bitfinex","SOLUSD",1747870677916,24.47408023,174.58,174.52,26.0]
["bitfinex","SOLUSD",1747870678101,30.20180205,174.59,174.51,7.28961823]
["bitfinex","SOLUSD",1747870678302,24.47408023,174.61,174.51,7.28961823]
["bitfinex","SOLUSD",1747870678504,24.47408023,174.61,174.51,33.28961823]
["bitfinex","SOLUSD",1747870678906,24.47408023,174.59,174.52,2.86516532]
["bitfinex","SOLUSD",1747870680317,5.72803299,174.58,174.52,2.86516532]
["bitfinex","SOLUSD",1747870680700,0.71619685,174.6,174.52,2.86516532]
["bitfinex","SOLUSD",1747870680701,25.19027708,174.6,174.52,2.86516532]
["bitfinex","SOLUSD",1747870680899,5.72773133,174.59,174.52,2.86516532]
["bitfinex","SOLUSD",1747870681411,5.72773133,174.59,174.51,1.5593]
["bitfinex","SOLUSD",1747870682020,5.72773133,174.59,174.52,5.72970809]
["bitfinex","SOLUSD",1747870682836,30.20181156,174.59,174.51,1.5593]
["bitfinex","SOLUSD",1747870683043,24.47408023,174.57,174.51,1.5593]
["bitfinex","SOLUSD",1747870683247,24.47408023,174.58,174.51,1.5593]
["bitfinex","SOLUSD",1747870683400,30.20151755,174.6,174.51,7.28942656]
["bitfinex","SOLUSD",1747870683892,30.20151755,174.6,174.51,1.5593]
["bitfinex","SOLUSD",1747870684118,24.47408023,174.59,174.51,1.5593]
["bitfinex","SOLUSD",1747870684334,24.47408023,174.58,174.51,1.5593]
["bitfinex","SOLUSD",1747870684799,24.47408023,174.57,174.49,6.1315]
["bitfinex","SOLUSD",1747870684998,24.3773862,174.59,174.49,11.86233399]
["bitfinex","SOLUSD",1747870685209,30.9176407,174.61,174.49,11.86233399]
["bitfinex","SOLUSD",1747870685416,64.56143206,174.61,174.49,11.86233399]
["bitfinex","SOLUSD",1747870685612,55.47880445,174.61,174.49,11.86233399]
["bitfinex","SOLUSD",1747870685923,55.47859503,174.61,174.49,26.18980261]
["bitfinex","SOLUSD",1747870686311,49.75145262,174.61,174.49,26.18980261]
["bitfinex","SOLUSD",1747870686621,15.39145262,174.59,174.5,3.16150884]
["bitfinex","SOLUSD",1747870686918,55.47860632,174.61,174.5,3.16150884]
["bitfinex","SOLUSD",1747870687127,55.47860632,174.61,174.51,5.73033064]
["bitfinex","SOLUSD",1747870687628,15.39145262,174.6,174.51,5.73033064]
["bitfinex","SOLUSD",1747870687928,15.39145262,174.59,174.51,5.73033064]
["bitfinex","SOLUSD",1747870688125,0.71619461,174.58,174.49,6.1315]
["bitfinex","SOLUSD",1747870688426,15.39145262,174.57,174.49,6.1315]
["bitfinex","SOLUSD",1747870688611,15.39145262,174.54,174.49,6.1315]
["bitfinex","SOLUSD",1747870688811,19.36592097,174.56,174.45,27.5573]
["bitfinex","SOLUSD",1747870689118,18.64964886,174.57,174.45,33.28954638]
["bitfinex","SOLUSD",1747870689330,15.39145262,174.56,174.45,33.28954638]
["bitfinex","SOLUSD",1747870690047,15.39145262,174.55,174.45,33.28954638]
["bitfinex","SOLUSD",1747870690335,15.39145262,174.55,174.45,7.28949615]
["bitfinex","SOLUSD",1747870690538,34.04110148,174.54,174.45,1.5573]
["bitfinex","SOLUSD",1747870690715,15.39145262,174.52,174.45,1.5573]
["bitfinex","SOLUSD",1747870690918,15.39145262,174.51,174.45,1.5573]
["bitfinex","SOLUSD",1747870691251,5.73000229,174.52,174.45,1.5573]
["bitfinex","SOLUSD",1747870691402,21.12145491,174.52,174.45,1.5573]
["bitfinex","SOLUSD",1747870691804,16.10792312,174.57,174.45,33.28938928]
["bitfinex","SOLUSD",1747870692228,21.12014189,174.56,174.45,33.28938928]
["bitfinex","SOLUSD",1747870692837,15.39145262,174.54,174.45,27.5573]
["bitfinex","SOLUSD",1747870693134,5.73065902,174.5,174.45,1.5573]
["bitfinex","SOLUSD",1747870693439,5.73065902,174.5,174.44,6.2527]
["bitfinex","SOLUSD",1747870693440,15.39145262,174.49,174.4,5.73386674]
["bitfinex","SOLUSD",1747870693771,15.39145262,174.48,174.39,21.58706909]
["bitfinex","SOLUSD",1747870693905,15.39145262,174.48,174.39,7.7645]
["bitfinex","SOLUSD",1747870693906,15.39145262,174.47,174.39,7.7645]
["bitfinex","SOLUSD",1747870694605,15.39145262,174.45,174.39,7.7645]
["bitfinex","SOLUSD",1747870694911,15.39145262,174.42,174.34,6.3568]
["bitfinex","SOLUSD",1747870695137,5.73202487,174.46,174.34,12.09243843]
["bitfinex","SOLUSD",1747870695327,40.09202487,174.46,174.34,20.18077822]
["bitfinex","SOLUSD",1747870695631,34.36,174.5,174.37,26.0]
["bitfinex","SOLUSD",1747870695818,5.73065902,174.5,174.38,26.0]
["bitfinex","SOLUSD",1747870696327,21.12211164,174.5,174.38,26.0]
["bitfinex","SOLUSD",1747870696519,15.39145262,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747870696716,18.64964886,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747870697125,5.73131591,174.48,174.39,5.73427375]
["bitfinex","SOLUSD",1747870697720,15.39145262,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747870698055,15.39145262,174.45,174.35,13.82391213]
["bitfinex","SOLUSD",1747870698342,15.39145262,174.42,174.34,6.3568]
["bitfinex","SOLUSD",1747870698509,15.39145262,174.43,174.34,6.3568]
["bitfinex","SOLUSD",1747870699131,5.73328746,174.42,174.34,12.09269785]
["bitfinex","SOLUSD",1747870699350,5.73289686,174.44,174.34,12.09269785]
["bitfinex","SOLUSD",1747870699730,5.73289686,174.44,174.35,2.86167343]
["bitfinex","SOLUSD",1747870700264,21.12434948,174.44,174.35,2.86167343]
["bitfinex","SOLUSD",1747870700456,5.73289686,174.44,174.36,5.73526038]
["bitfinex","SOLUSD",1747870700834,5.73289686,174.44,174.36,8.59693381]
["bitfinex","SOLUSD",1747870701160,21.12348221,174.46,174.36,8.59693381]
["bitfinex","SOLUSD",1747870701349,5.73202959,174.46,174.36,8.59693381]
["bitfinex","SOLUSD",1747870701655,15.39145262,174.45,174.36,8.59693381]
["bitfinex","SOLUSD",1747870702035,34.04110148,174.45,174.36,2.86167343]
["bitfinex","SOLUSD",1747870702233,15.39145262,174.45,174.36,2.86167343]
["bitfinex","SOLUSD",1747870702439,6.44877602,174.46,174.36,2.86167343]
["bitfinex","SOLUSD",1747870702440,5.73202959,174.46,174.37,5.73493146]
["bitfinex","SOLUSD",1747870702633,21.12348221,174.46,174.37,5.73493146]
["bitfinex","SOLUSD",1747870702853,15.39145262,174.44,174.36,2.86167343]
["bitfinex","SOLUSD",1747870703549,15.39145262,174.43,174.36,2.86167343]
["bitfinex","SOLUSD",1747870704052,15.39145262,174.44,174.36,2.86167343]
["bitfinex","SOLUSD",1747870704554,15.39145262,174.37,174.36,2.86167343]
["bitfinex","SOLUSD",1747870705054,15.39145262,174.38,174.3,5.73711351]
["bitfinex","SOLUSD",1747870705223,15.39145262,174.37,174.29,6.5337]
["bitfinex","SOLUSD",1747870705426,19.36670921,174.39,174.29,6.5337]
["bitfinex","SOLUSD",1747870705624,15.39145262,174.34,174.26,1.5269]
["bitfinex","SOLUSD",1747870705828,15.39145262,174.33,174.26,1.5269]
["bitfinex","SOLUSD",1747870706129,15.39145262,174.34,174.26,1.5269]
["bitfinex","SOLUSD",1747870706336,15.39145262,174.32,174.26,1.5269]
["bitfinex","SOLUSD",1747870706538,0.71721586,174.34,174.26,1.5269]
["bitfinex","SOLUSD",1747870706539,5.73690551,174.31,174.26,1.5269]
["bitfinex","SOLUSD",1747870707761,40.11655373,174.33,174.26,1.5269]
["bitfinex","SOLUSD",1747870708180,55.50800635,174.33,174.26,1.5269]
["bitfinex","SOLUSD",1747870708465,24.38680978,174.31,174.26,1.5269]
["bitfinex","SOLUSD",1747870709638,15.39145262,174.3,174.24,6.5621]
["bitfinex","SOLUSD",1747870710076,15.39145262,174.29,174.21,5.74017428]
["bitfinex","SOLUSD",1747870711076,5.73789304,174.28,174.21,5.74017428]
["bitfinex","SOLUSD",1747870711257,5.73789304,174.28,174.2,9.69093979]
["bitfinex","SOLUSD",1747870711258,18.64964886,174.27,174.2,9.69093979]
["bitfinex","SOLUSD",1747870711444,15.39145262,174.26,174.2,1.6026]
["bitfinex","SOLUSD",1747870711768,5.73789304,174.28,174.2,7.34308496]
["bitfinex","SOLUSD",1747870712484,18.64964886,174.27,174.2,1.6026]
["bitfinex","SOLUSD",1747870712773,18.64964886,174.25,174.2,1.6026]
["bitfinex","SOLUSD",1747870712975,34.04110148,174.27,174.2,1.6026]
["bitfinex","SOLUSD",1747870713278,18.64964886,174.25,174.2,1.6026]
["bitfinex","SOLUSD",1747870713472,18.64964886,174.23,174.19,6.0564]
["bitfinex","SOLUSD",1747870713976,15.39145262,174.23,174.14,7.35505158]
["bitfinex","SOLUSD",1747870714366,18.64964886,174.21,174.14,27.6126]
["bitfinex","SOLUSD",1747870714547,34.04110148,174.21,174.14,1.6126]
["bitfinex","SOLUSD",1747870714747,18.64964886,174.21,174.14,1.6126]
["bitfinex","SOLUSD",1747870715144,15.39145262,174.22,174.14,1.6126]
["bitfinex","SOLUSD",1747870715371,18.64964886,174.24,174.14,7.35499714]
["bitfinex","SOLUSD",1747870715568,34.04110148,174.24,174.14,1.6126]
["bitfinex","SOLUSD",1747870715775,15.39145262,174.23,174.14,1.6126]
["bitfinex","SOLUSD",1747870715976,15.39145262,174.22,174.14,1.6126]
["bitfinex","SOLUSD",1747870716476,15.39145262,174.22,174.14,4.47798116]
["bitfinex","SOLUSD",1747870717052,15.39145262,174.23,174.14,10.22045338]
["bitfinex","SOLUSD",1747870717252,5.73986913,174.22,174.14,10.22045338]
["bitfinex","SOLUSD",1747870718375,5.73954915,174.23,174.14,10.22045338]
["bitfinex","SOLUSD",1747870718956,18.64964886,174.22,174.14,4.47798116]
["bitfinex","SOLUSD",1747870719275,34.04110148,174.22,174.14,4.47798116]
["bitfinex","SOLUSD",1747870719492,5.74019861,174.21,174.14,10.22037645]
["bitfinex","SOLUSD",1747870720000,18.64964886,174.15,174.14,2.86538116]
["bitfinex","SOLUSD",1747870720298,18.64964886,174.15,174.07,5.74462984]
["bitfinex","SOLUSD",1747870720442,18.64964886,174.15,174.03,6.59576157]
["bitfinex","SOLUSD",1747870720443,15.39145262,174.13,174.04,5.74580556]
["bitfinex","SOLUSD",1747870720842,18.64964886,174.17,174.04,31.74580556]
["bitfinex","SOLUSD",1747870721070,18.64964886,174.17,174.04,39.83414535]
["bitfinex","SOLUSD",1747870721271,0.71808557,174.19,174.08,26.0]
["bitfinex","SOLUSD",1747870721272,53.06964886,174.19,174.08,26.0]
["bitfinex","SOLUSD",1747870721475,5.74118727,174.18,174.09,5.74415532]
["bitfinex","SOLUSD",1747870721899,18.64964886,174.17,174.08,26.0]
["bitfinex","SOLUSD",1747870722188,18.64964886,174.17,174.08,31.74432142]
["bitfinex","SOLUSD",1747870722881,34.04110148,174.17,174.06,5.74489554]
["bitfinex","SOLUSD",1747870723055,34.04110148,174.17,174.07,26.0]
["bitfinex","SOLUSD",1747870723460,34.04110148,174.17,174.08,5.74448529]
["bitfinex","SOLUSD",1747870723461,24.39129089,174.17,174.08,5.74448529]
["bitfinex","SOLUSD",1747870724552,25.19129089,174.17,174.08,5.74448529]
["bitfinex","SOLUSD",1747870725253,15.39145262,174.16,174.07,5.74476633]
["bitfinex","SOLUSD",1747870725453,15.39145262,174.15,174.06,31.74508603]
["bitfinex","SOLUSD",1747870725656,15.39145262,174.14,174.06,31.74508603]
["bitfinex","SOLUSD",1747870726251,26.0,174.16,174.05,13.8337529]
["bitfinex","SOLUSD",1747870726454,18.64964886,174.15,174.05,13.8337529]
["bitfinex","SOLUSD",1747870726671,15.39145262,174.14,174.05,13.8337529]
["bitfinex","SOLUSD",1747870726986,34.04110148,174.15,174.05,5.74541311]
["bitfinex","SOLUSD",1747870727569,5.74250602,174.14,174.05,5.74541311]
["bitfinex","SOLUSD",1747870727768,18.64964886,174.19,174.08,26.0]
["bitfinex","SOLUSD",1747870728273,0.7177696,174.18,174.06,8.08833979]
["bitfinex","SOLUSD",1747870728585,15.39145262,174.18,174.06,26.0]
["bitfinex","SOLUSD",1747870728771,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747870728986,18.64964886,174.17,174.06,26.0]
["bitfinex","SOLUSD",1747870729686,5.74217628,174.15,174.07,5.7448153]
["bitfinex","SOLUSD",1747870730581,2.4,174.16,174.07,5.7448153]
["bitfinex","SOLUSD",1747870730784,5.74120766,174.18,174.1,26.0]
["bitfinex","SOLUSD",1747870731091,0.71785709,174.23,174.11,26.0]
["bitfinex","SOLUSD",1747870731092,5.74019861,174.21,174.11,26.0]
["bitfinex","SOLUSD",1747870731805,5.74019861,174.21,174.12,5.74316563]
["bitfinex","SOLUSD",1747870732633,34.04110148,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747870732789,18.64964886,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747870733382,34.04110148,174.2,174.11,26.0]
["bitfinex","SOLUSD",1747870733700,5.74085768,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747870734093,18.64964886,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747870734491,5.74085768,174.19,174.11,31.74342819]
["bitfinex","SOLUSD",1747870735016,5.74085768,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747870735390,8.14085768,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747870735599,5.74085768,174.19,174.11,26.0]
["bitfinex","SOLUSD",1747870736101,18.64964886,174.18,174.11,26.0]
["bitfinex","SOLUSD",1747870736308,18.64964886,174.18,174.09,5.74412119]
["bitfinex","SOLUSD",1747870736510,18.64964886,174.18,174.06,26.0]
["bitfinex","SOLUSD",1747870736511,18.64964886,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747870736714,18.64964886,174.18,174.07,26.14216157]
["bitfinex","SOLUSD",1747870737232,24.39022747,174.2,174.07,26.14216157]
["bitfinex","SOLUSD",1747870737408,18.64964886,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747870738225,24.38927461,174.23,174.15,5.74217628]
["bitfinex","SOLUSD",1747870738606,39.78072723,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747870738817,39.78072723,174.23,174.14,31.74242098]
["bitfinex","SOLUSD",1747870739001,39.78072723,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747870739199,21.13107837,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747870739400,18.64964886,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747870739694,24.38927461,174.23,174.14,31.74240487]
["bitfinex","SOLUSD",1747870741504,5.74019861,174.21,174.14,31.74240487]
["bitfinex","SOLUSD",1747870742023,15.39145262,174.17,174.13,6.3504]
["bitfinex","SOLUSD",1747870742519,15.39145262,174.18,174.12,26.0]
["bitfinex","SOLUSD",1747870742726,15.39145262,174.17,174.09,5.74409446]
["bitfinex","SOLUSD",1747870742912,18.64964886,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747870743107,0.71783343,174.2,174.1,26.0]
["bitfinex","SOLUSD",1747870743427,57.08958566,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747870743639,22.64954708,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747870743818,18.64964886,174.23,174.16,26.0]
["bitfinex","SOLUSD",1747870744243,16.91029845,174.24,174.16,26.0]
["bitfinex","SOLUSD",1747870744551,16.91029845,174.24,174.17,0.14216157]
["bitfinex","SOLUSD",1747870744746,16.91029845,174.24,174.18,7.7226]
["bitfinex","SOLUSD",1747870744948,15.39145262,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747870745135,34.44,174.34,174.22,0.14216157]
["bitfinex","SOLUSD",1747870745324,34.44,174.35,174.22,0.14216157]
["bitfinex","SOLUSD",1747870745665,40.17558933,174.35,174.26,26.0]
["bitfinex","SOLUSD",1747870745860,18.64964886,174.3,174.18,42.1626]
["bitfinex","SOLUSD",1747870746153,34.04110148,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747870746353,15.39145262,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747870746521,0.14216157,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747870746727,15.39145262,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747870746925,0.14216157,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747870747143,15.39145262,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747870747687,21.12901645,174.29,174.21,26.0]
["bitfinex","SOLUSD",1747870747964,21.12901645,174.29,174.18,42.30476157]
["bitfinex","SOLUSD",1747870747965,15.39145262,174.26,174.18,7.7226]
["bitfinex","SOLUSD",1747870748453,16.10897547,174.26,174.18,7.7226]
["bitfinex","SOLUSD",1747870748643,18.64964886,174.25,174.18,7.7226]
["bitfinex","SOLUSD",1747870748953,18.64964886,174.27,174.18,7.7226]
["bitfinex","SOLUSD",1747870749670,5.73855158,174.26,174.18,7.7226]
["bitfinex","SOLUSD",1747870749957,18.64964886,174.27,174.18,7.7226]
["bitfinex","SOLUSD",1747870749958,34.04110148,174.27,174.18,7.7226]
["bitfinex","SOLUSD",1747870750132,34.04110148,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747870751226,34.75861352,174.27,174.19,26.0]
["bitfinex","SOLUSD",1747870751637,5.73855158,174.26,174.19,26.0]
["bitfinex","SOLUSD",1747870752063,15.39145262,174.24,174.18,7.7226]
["bitfinex","SOLUSD",1747870752854,34.04110148,174.25,174.18,7.7226]
["bitfinex","SOLUSD",1747870753657,5.73921028,174.24,174.18,7.7226]
["bitfinex","SOLUSD",1747870755473,5.7386491,174.26,174.18,13.46378616]
["bitfinex","SOLUSD",1747870755972,24.3875419,174.28,174.18,13.46378616]
["bitfinex","SOLUSD",1747870759654,5.73953968,174.23,174.17,26.0]
["bitfinex","SOLUSD",1747870760569,5.73925625,174.24,174.17,26.0]
["bitfinex","SOLUSD",1747870760882,15.39145262,174.2,174.14,6.6525]
["bitfinex","SOLUSD",1747870761066,15.39145262,174.15,174.1,8.87927579]
["bitfinex","SOLUSD",1747870761257,18.64964886,174.14,174.08,1.545]
["bitfinex","SOLUSD",1747870761459,16.10945142,174.15,174.08,1.545]
["bitfinex","SOLUSD",1747870761681,18.64964886,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747870761854,18.64964886,174.17,174.1,26.0]
["bitfinex","SOLUSD",1747870762055,18.64964886,174.14,174.08,1.545]
["bitfinex","SOLUSD",1747870762764,34.04110148,174.16,174.08,1.545]
["bitfinex","SOLUSD",1747870762967,15.39145262,174.16,174.08,1.545]
["bitfinex","SOLUSD",1747870763165,15.39145262,174.17,174.08,7.28947729]
["bitfinex","SOLUSD",1747870763362,15.39145262,174.16,174.08,1.545]
["bitfinex","SOLUSD",1747870763685,34.04110148,174.12,174.06,6.01]
["bitfinex","SOLUSD",1747870764368,15.39145262,174.11,174.06,6.01]
["bitfinex","SOLUSD",1747870765353,0.71801326,174.15,174.06,6.01]
["bitfinex","SOLUSD",1747870765559,18.64964886,174.12,174.06,6.01]
["bitfinex","SOLUSD",1747870765787,34.04110148,174.12,174.06,6.01]
["bitfinex","SOLUSD",1747870766284,15.39145262,174.07,173.97,5.74811749]
["bitfinex","SOLUSD",1747870766461,15.39145262,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747870766665,19.36798015,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747870766879,15.39145262,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747870767370,15.39145262,174.06,173.96,6.36586157]
["bitfinex","SOLUSD",1747870767567,15.39145262,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747870767968,0.7182943,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747870768175,16.10974692,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747870768584,15.39145262,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747870769882,15.39145262,174.07,174.0,5.74712643]
["bitfinex","SOLUSD",1747870770212,0.71828681,174.09,174.0,31.74712643]
["bitfinex","SOLUSD",1747870770213,58.8338199,174.09,174.0,31.74712643]
["bitfinex","SOLUSD",1747870770396,15.39145262,174.08,174.0,31.74712643]
["bitfinex","SOLUSD",1747870770572,34.04110148,174.09,174.0,31.74712643]
["bitfinex","SOLUSD",1747870771069,34.44,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747870771277,24.39248467,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747870771482,15.39145262,174.12,174.03,26.0]
["bitfinex","SOLUSD",1747870771868,15.39145262,174.12,174.04,5.74580556]
["bitfinex","SOLUSD",1747870772070,15.39145262,174.1,174.02,31.74614572]
["bitfinex","SOLUSD",1747870772270,15.39145262,174.09,174.0,5.74680339]
["bitfinex","SOLUSD",1747870772467,15.39145262,174.1,174.01,26.0]
["bitfinex","SOLUSD",1747870772888,18.64964886,174.11,174.03,26.0]
["bitfinex","SOLUSD",1747870773277,18.64964886,174.13,174.03,26.0]
["bitfinex","SOLUSD",1747870773278,15.39145262,174.1,174.03,26.0]
["bitfinex","SOLUSD",1747870773484,34.04110148,174.09,174.03,26.0]
["bitfinex","SOLUSD",1747870773676,15.39145262,174.08,174.03,26.0]
["bitfinex","SOLUSD",1747870773879,21.13626792,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747870774095,5.7448153,174.07,173.99,5.74745675]
["bitfinex","SOLUSD",1747870774315,21.13626792,174.07,174.0,26.0]
["bitfinex","SOLUSD",1747870775508,34.04110148,174.06,173.97,5.74785752]
["bitfinex","SOLUSD",1747870775811,15.39145262,174.05,173.97,5.74785752]
["bitfinex","SOLUSD",1747870775996,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747870776193,15.39145262,174.02,173.96,6.2237]
["bitfinex","SOLUSD",1747870776393,21.13692658,174.06,173.96,37.97210517]
["bitfinex","SOLUSD",1747870776603,15.39145262,174.02,173.96,32.2237]
["bitfinex","SOLUSD",1747870776802,15.39145262,174.0,173.92,6.4488]
["bitfinex","SOLUSD",1747870777004,15.39145262,173.97,173.92,6.4488]
["bitfinex","SOLUSD",1747870777317,15.39145262,173.96,173.9,1.5918]
["bitfinex","SOLUSD",1747870777623,15.39145262,173.96,173.85,5.75205281]
["bitfinex","SOLUSD",1747870777624,15.39145262,173.93,173.85,5.75205281]
["bitfinex","SOLUSD",1747870777925,15.39145262,173.94,173.86,39.38040814]
["bitfinex","SOLUSD",1747870778121,34.04110148,173.95,173.86,13.38040814]
["bitfinex","SOLUSD",1747870778328,15.39145262,173.93,173.86,7.62873124]
["bitfinex","SOLUSD",1747870778531,18.64964886,173.91,173.83,13.57079933]
["bitfinex","SOLUSD",1747870778894,34.46,173.93,173.83,13.57079933]
["bitfinex","SOLUSD",1747870779120,34.46,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747870779416,34.46,173.93,173.84,0.14216157]
["bitfinex","SOLUSD",1747870779640,26.0,173.98,173.84,18.79181043]
["bitfinex","SOLUSD",1747870779811,18.64964886,173.98,173.87,26.0]
["bitfinex","SOLUSD",1747870779992,15.39145262,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747870781015,15.39145262,173.94,173.86,31.75159991]
["bitfinex","SOLUSD",1747870781188,15.39145262,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747870782517,15.39145262,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747870782717,24.39849561,173.95,173.86,31.75172418]
["bitfinex","SOLUSD",1747870782897,15.39145262,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747870783099,15.39145262,173.91,173.84,5.75229906]
["bitfinex","SOLUSD",1747870783299,15.39145262,173.91,173.84,31.75229906]
["bitfinex","SOLUSD",1747870783909,19.36856514,173.94,173.84,31.75229906]
["bitfinex","SOLUSD",1747870784123,15.39145262,173.91,173.84,5.75229906]
["bitfinex","SOLUSD",1747870784927,0.71893364,173.97,173.87,26.0]
["bitfinex","SOLUSD",1747870785102,28.72365854,174.08,173.87,26.0]
["bitfinex","SOLUSD",1747870785103,15.39145262,173.99,173.87,26.0]
["bitfinex","SOLUSD",1747870785302,15.39145262,173.99,173.88,0.14216157]
["bitfinex","SOLUSD",1747870786104,18.64964886,174.0,173.88,0.14216157]
["bitfinex","SOLUSD",1747870786305,34.04110148,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747870786513,18.64964886,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747870786705,34.04110148,174.0,173.92,26.0]
["bitfinex","SOLUSD",1747870788133,15.39145262,173.98,173.89,5.75076197]
["bitfinex","SOLUSD",1747870788309,15.39145262,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747870788506,15.39145262,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747870789132,45.36832538,174.0,173.9,5.75020908]
["bitfinex","SOLUSD",1747870789336,34.04110148,173.99,173.9,5.75020908]
["bitfinex","SOLUSD",1747870789538,34.48,174.01,173.9,20.12628728]
["bitfinex","SOLUSD",1747870789734,18.64964886,174.02,173.9,20.12628728]
["bitfinex","SOLUSD",1747870789956,15.39145262,174.01,173.91,0.14216157]
["bitfinex","SOLUSD",1747870790443,18.64964886,174.02,173.93,1.5877]
["bitfinex","SOLUSD",1747870790629,24.39629172,174.02,173.93,1.5877]
["bitfinex","SOLUSD",1747870790938,15.39145262,174.0,173.93,1.5877]
["bitfinex","SOLUSD",1747870791126,19.36823762,174.01,173.93,1.5877]
["bitfinex","SOLUSD",1747870791456,15.39145262,174.0,173.93,1.5877]
["bitfinex","SOLUSD",1747870793035,34.04110148,173.99,173.93,1.5877]
["bitfinex","SOLUSD",1747870794753,5.74726073,174.0,173.93,1.5877]
["bitfinex","SOLUSD",1747870794936,18.64964886,173.99,173.93,1.5877]
["bitfinex","SOLUSD",1747870796159,15.39145262,174.01,173.93,1.5877]
["bitfinex","SOLUSD",1747870796655,21.13843198,174.01,173.93,1.5877]
["bitfinex","SOLUSD",1747870796959,34.04110148,174.0,173.93,1.5877]
["bitfinex","SOLUSD",1747870797137,15.39145262,173.99,173.93,1.5877]
["bitfinex","SOLUSD",1747870797650,15.39145262,173.97,173.93,1.5877]
["bitfinex","SOLUSD",1747870798027,15.39145262,173.98,173.93,1.5877]
["bitfinex","SOLUSD",1747870798654,15.39145262,173.99,173.93,1.5877]
["bitfinex","SOLUSD",1747870798844,21.13903612,173.99,173.93,1.5877]
["bitfinex","SOLUSD",1747870799745,34.04110148,173.98,173.93,1.5877]
["bitfinex","SOLUSD",1747870800232,15.39145262,173.97,173.88,7.5407]
["bitfinex","SOLUSD",1747870800431,15.39145262,173.91,173.84,6.0096]
["bitfinex","SOLUSD",1747870800639,34.04110148,173.92,173.84,6.0096]
["bitfinex","SOLUSD",1747870800865,5.74844791,173.96,173.87,26.0]
["bitfinex","SOLUSD",1747870801162,44.64964886,173.97,173.87,26.0]
["bitfinex","SOLUSD",1747870801163,18.64964886,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747870801530,34.04110148,174.0,173.9,26.0]
["bitfinex","SOLUSD",1747870801735,5.74679616,174.01,173.91,0.14216157]
["bitfinex","SOLUSD",1747870802447,15.39145262,174.04,173.93,32.55146157]
["bitfinex","SOLUSD",1747870802639,15.39145262,174.02,173.93,32.4093]
["bitfinex","SOLUSD",1747870802850,5.74615239,174.03,173.93,32.4093]
["bitfinex","SOLUSD",1747870803042,15.39145262,174.02,173.93,32.4093]
["bitfinex","SOLUSD",1747870804067,34.04110148,174.02,173.93,32.4093]
["bitfinex","SOLUSD",1747870804874,5.74712643,174.0,173.93,32.4093]
["bitfinex","SOLUSD",1747870805571,5.74681599,174.01,173.93,32.4093]
["bitfinex","SOLUSD",1747870806449,5.74580556,174.04,173.93,38.15872446]
["bitfinex","SOLUSD",1747870806772,34.04110148,174.03,173.93,32.4093]
["bitfinex","SOLUSD",1747870807175,5.74646592,174.02,173.93,38.15867581]
["bitfinex","SOLUSD",1747870807370,26.0,174.05,173.94,0.14216157]
["bitfinex","SOLUSD",1747870807371,5.74580556,174.04,173.94,0.14216157]
["bitfinex","SOLUSD",1747870807555,21.13725818,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747870807771,15.39145262,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747870808167,21.13725818,174.04,173.94,0.14216157]
["bitfinex","SOLUSD",1747870808868,5.74514535,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747870809047,21.13659797,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747870809250,21.13659797,174.06,173.94,34.62216157]
["bitfinex","SOLUSD",1747870809251,5.74514535,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747870809482,15.39145262,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747870809977,18.64964886,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747870810182,5.74514535,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747870810880,21.13659797,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747870811055,5.74514535,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747870811675,5.74514535,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747870812072,5.74514535,174.06,173.98,26.14216157]
["bitfinex","SOLUSD",1747870812748,18.64964886,174.1,174.0,0.14216157]
["bitfinex","SOLUSD",1747870812949,34.04110148,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747870813479,5.74415532,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747870814272,5.74415532,174.09,174.04,26.0]
["bitfinex","SOLUSD",1747870814573,28.85133251,174.17,174.04,26.0]
["bitfinex","SOLUSD",1747870814574,5.74250602,174.14,174.04,26.0]
["bitfinex","SOLUSD",1747870814784,5.74250602,174.14,174.08,1.5814]
["bitfinex","SOLUSD",1747870815076,28.70125963,174.21,174.08,1.5814]
["bitfinex","SOLUSD",1747870815077,5.7415169,174.17,174.09,26.0]
["bitfinex","SOLUSD",1747870815267,5.74085768,174.19,174.1,0.14216157]
["bitfinex","SOLUSD",1747870816173,17.68079374,174.22,174.12,0.14216157]
["bitfinex","SOLUSD",1747870816476,17.68079374,174.22,174.14,26.0]
["bitfinex","SOLUSD",1747870816477,5.74021737,174.21,174.14,26.0]
["bitfinex","SOLUSD",1747870816685,14.578243,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747870816976,5.74070192,174.2,174.14,26.0]
["bitfinex","SOLUSD",1747870817573,20.0883889,174.23,174.14,26.0]
["bitfinex","SOLUSD",1747870818454,5.73822229,174.27,174.17,0.14216157]
["bitfinex","SOLUSD",1747870819486,5.73789304,174.28,174.17,0.14216157]
["bitfinex","SOLUSD",1747870819863,20.08262565,174.28,174.17,0.14216157]
["bitfinex","SOLUSD",1747870820284,5.73789304,174.28,174.2,26.0]
["bitfinex","SOLUSD",1747870820796,5.73789304,174.28,174.22,6.5235]
["bitfinex","SOLUSD",1747870821373,14.34256659,174.31,174.22,6.5235]
["bitfinex","SOLUSD",1747870822983,5.73657641,174.32,174.23,26.0]
["bitfinex","SOLUSD",1747870823201,5.73657641,174.32,174.23,26.14216157]
["bitfinex","SOLUSD",1747870823369,38.72536298,174.34,174.23,26.14216157]
["bitfinex","SOLUSD",1747870823565,20.07571412,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747870824994,14.3397958,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747870826884,14.3397958,174.34,174.24,1.6384]
["bitfinex","SOLUSD",1747870826885,35.46716674,174.34,174.24,1.6384]
["bitfinex","SOLUSD",1747870827082,20.07571412,174.34,174.24,1.6384]
["bitfinex","SOLUSD",1747870827396,61.46716674,174.34,174.24,1.6384]
["bitfinex","SOLUSD",1747870827594,46.07571412,174.34,174.24,1.6384]
["bitfinex","SOLUSD",1747870827891,20.07571412,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747870829196,35.46716674,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747870829599,20.07571412,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747870829782,5.73460259,174.38,174.3,0.14216157]
["bitfinex","SOLUSD",1747870830890,5.73197294,174.46,174.34,0.14216157]
["bitfinex","SOLUSD",1747870831081,5.73197294,174.46,174.35,6.5028]
["bitfinex","SOLUSD",1747870831082,35.45335792,174.46,174.35,6.5028]
["bitfinex","SOLUSD",1747870831279,20.0619053,174.46,174.35,6.5028]
["bitfinex","SOLUSD",1747870831673,18.64964886,174.45,174.35,6.5028]
["bitfinex","SOLUSD",1747870831909,15.39145262,174.44,174.35,6.5028]
["bitfinex","SOLUSD",1747870832588,18.64964886,174.43,174.31,34.1144]
["bitfinex","SOLUSD",1747870832796,15.39145262,174.4,174.31,34.1144]
["bitfinex","SOLUSD",1747870833098,20.06995813,174.39,174.31,34.1144]
["bitfinex","SOLUSD",1747870833294,15.39145262,174.38,174.31,8.1144]
["bitfinex","SOLUSD",1747870833682,15.39145262,174.37,174.31,8.1144]
["bitfinex","SOLUSD",1747870833882,34.04110148,174.38,174.31,8.1144]
["bitfinex","SOLUSD",1747870834813,20.06995813,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870834995,35.46141075,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870835604,64.13277952,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870836000,48.7413269,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870836185,20.06995813,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870836691,35.46141075,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870836881,20.06995813,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870839287,14.33568438,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870842734,5.73394495,174.4,174.34,26.0]
["bitfinex","SOLUSD",1747870843722,14.33331209,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747870844106,34.04110148,174.41,174.31,41.75351757]
["bitfinex","SOLUSD",1747870844721,34.74110148,174.41,174.31,41.75351757]
["bitfinex","SOLUSD",1747870844930,19.34964886,174.41,174.31,41.75351757]
["bitfinex","SOLUSD",1747870845118,34.74110148,174.41,174.31,41.75351757]
["bitfinex","SOLUSD",1747870845345,19.34964886,174.41,174.31,41.75351757]
["bitfinex","SOLUSD",1747870845937,20.06880733,174.4,174.31,41.75351757]
["bitfinex","SOLUSD",1747870847544,14.33486238,174.4,174.31,41.75351757]
["bitfinex","SOLUSD",1747870847916,5.73328746,174.42,174.34,26.0]
["bitfinex","SOLUSD",1747870848234,20.06650612,174.42,174.35,34.4]
["bitfinex","SOLUSD",1747870848440,35.45795874,174.42,174.31,34.1144]
["bitfinex","SOLUSD",1747870849145,20.06650612,174.42,174.31,34.1144]
["bitfinex","SOLUSD",1747870849353,20.06650612,174.42,174.31,41.75351757]
["bitfinex","SOLUSD",1747870849854,0.7,174.41,174.31,41.75351757]
["bitfinex","SOLUSD",1747870850626,18.64964886,174.4,174.31,41.75351757]
["bitfinex","SOLUSD",1747870850827,34.04110148,174.4,174.31,15.75351757]
["bitfinex","SOLUSD",1747870851062,34.04110148,174.4,174.31,8.1144]
["bitfinex","SOLUSD",1747870851258,34.04110148,174.38,174.31,8.1144]
["bitfinex","SOLUSD",1747870851422,15.39145262,174.37,174.31,8.1144]
["bitfinex","SOLUSD",1747870851626,5.73394495,174.4,174.31,34.1144]
["bitfinex","SOLUSD",1747870852030,5.73394495,174.4,174.32,0.14216157]
["bitfinex","SOLUSD",1747870853030,18.64964886,174.39,174.31,34.1144]
["bitfinex","SOLUSD",1747870853928,5.73460259,174.38,174.31,34.1144]
["bitfinex","SOLUSD",1747870855042,0.7,174.39,174.31,34.1144]
["bitfinex","SOLUSD",1747870855254,5.7336318,174.41,174.31,39.85115021]
["bitfinex","SOLUSD",1747870855930,5.7336318,174.41,174.31,34.1144]
["bitfinex","SOLUSD",1747870856165,18.64964886,174.4,174.31,34.1144]
["bitfinex","SOLUSD",1747870856325,34.04110148,174.4,174.31,34.1144]
["bitfinex","SOLUSD",1747870856526,18.64964886,174.4,174.31,34.1144]
["bitfinex","SOLUSD",1747870856952,18.64964886,174.37,174.31,8.1144]
["bitfinex","SOLUSD",1747870857256,34.04110148,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870857634,18.64964886,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870858357,18.64964886,174.37,174.31,8.1144]
["bitfinex","SOLUSD",1747870859358,5.73460259,174.38,174.31,8.1144]
["bitfinex","SOLUSD",1747870859651,24.38400042,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870860240,24.38400042,174.39,174.31,34.1144]
["bitfinex","SOLUSD",1747870860550,5.73361619,174.41,174.31,39.8512238]
["bitfinex","SOLUSD",1747870860746,5.73361619,174.41,174.31,34.1144]
["bitfinex","SOLUSD",1747870860944,15.39145262,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870861524,18.64964886,174.37,174.31,8.1144]
["bitfinex","SOLUSD",1747870862155,18.64964886,174.4,174.31,8.1144]
["bitfinex","SOLUSD",1747870862335,5.73427375,174.39,174.31,8.1144]
["bitfinex","SOLUSD",1747870862647,5.73403552,174.4,174.31,34.1144]
["bitfinex","SOLUSD",1747870862847,26.0,174.42,174.31,39.85115595]
["bitfinex","SOLUSD",1747870863055,5.73263013,174.44,174.34,26.0]
["bitfinex","SOLUSD",1747870863245,5.73263013,174.44,174.35,26.0]
["bitfinex","SOLUSD",1747870863558,14.32708269,174.5,174.36,0.14216157]
["bitfinex","SOLUSD",1747870863755,18.64964886,174.49,174.36,0.14216157]
["bitfinex","SOLUSD",1747870864262,5.73098744,174.49,174.37,5.73493146]
["bitfinex","SOLUSD",1747870864441,21.12244006,174.49,174.38,26.0]
["bitfinex","SOLUSD",1747870864635,18.64964886,174.48,174.38,26.0]
["bitfinex","SOLUSD",1747870865255,24.3806363,174.49,174.39,8.1478]
["bitfinex","SOLUSD",1747870865632,24.3806363,174.49,174.4,3.17322581]
["bitfinex","SOLUSD",1747870866449,24.3806363,174.49,174.4,8.90716866]
["bitfinex","SOLUSD",1747870866857,24.3806363,174.49,174.39,8.1478]
["bitfinex","SOLUSD",1747870867051,24.3806363,174.49,174.39,13.88201497]
["bitfinex","SOLUSD",1747870867455,5.73070412,174.5,174.4,0.14216157]
["bitfinex","SOLUSD",1747870868267,18.64964886,174.49,174.39,8.1478]
["bitfinex","SOLUSD",1747870868765,5.73070412,174.5,174.39,13.88175164]
["bitfinex","SOLUSD",1747870868971,5.73018107,174.52,174.42,26.0]
["bitfinex","SOLUSD",1747870869136,5.73018107,174.52,174.43,26.0]
["bitfinex","SOLUSD",1747870869343,15.39145262,174.57,174.44,0.14216157]
["bitfinex","SOLUSD",1747870869669,18.64964886,174.55,174.44,0.14216157]
["bitfinex","SOLUSD",1747870870254,15.03504474,174.6,174.46,0.14216157]
["bitfinex","SOLUSD",1747870870460,18.64964886,174.57,174.47,6.1269]
["bitfinex","SOLUSD",1747870870769,60.04110148,174.57,174.48,1.5447]
["bitfinex","SOLUSD",1747870871065,34.04110148,174.57,174.48,1.5447]
["bitfinex","SOLUSD",1747870871276,34.04110148,174.53,174.45,7.63911757]
["bitfinex","SOLUSD",1747870871443,15.39145262,174.51,174.44,1.5413]
["bitfinex","SOLUSD",1747870871638,0.7165074,174.53,174.44,1.5413]
["bitfinex","SOLUSD",1747870871944,0.85866897,174.53,174.44,1.5413]
["bitfinex","SOLUSD",1747870872471,18.64964886,174.51,174.43,40.8594]
["bitfinex","SOLUSD",1747870872770,19.36621594,174.51,174.43,6.4594]
["bitfinex","SOLUSD",1747870873764,18.64964886,174.51,174.43,6.4594]
["bitfinex","SOLUSD",1747870873954,34.04110148,174.51,174.43,6.4594]
["bitfinex","SOLUSD",1747870874366,18.64964886,174.49,174.43,6.4594]
["bitfinex","SOLUSD",1747870874560,18.64964886,174.47,174.4,1.5413]
["bitfinex","SOLUSD",1747870875087,18.64964886,174.45,174.4,1.5413]
["bitfinex","SOLUSD",1747870875545,26.71670829,174.49,174.4,7.27523607]
["bitfinex","SOLUSD",1747870875749,18.64964886,174.48,174.4,1.5413]
["bitfinex","SOLUSD",1747870876358,24.38030788,174.5,174.4,7.27503623]
["bitfinex","SOLUSD",1747870878650,5.73065902,174.5,174.4,7.27503623]
["bitfinex","SOLUSD",1747870878866,24.38030788,174.5,174.4,14.9141538]
["bitfinex","SOLUSD",1747870879299,18.64964886,174.49,174.4,9.18041757]
["bitfinex","SOLUSD",1747870879605,5.73065902,174.5,174.4,9.18041757]
["bitfinex","SOLUSD",1747870880081,18.64964886,174.49,174.4,9.18041757]
["bitfinex","SOLUSD",1747870880284,18.64964886,174.46,174.4,1.5413]
["bitfinex","SOLUSD",1747870880490,18.64964886,174.47,174.4,1.5413]
["bitfinex","SOLUSD",1747870880686,5.73131591,174.48,174.4,7.27501574]
["bitfinex","SOLUSD",1747870880896,5.73092922,174.5,174.4,7.27501574]
["bitfinex","SOLUSD",1747870881075,5.73092922,174.5,174.4,14.91413331]
["bitfinex","SOLUSD",1747870881390,18.64964886,174.49,174.4,14.91413331]
["bitfinex","SOLUSD",1747870881802,18.64964886,174.49,174.4,9.18041757]
["bitfinex","SOLUSD",1747870881986,18.64964886,174.47,174.4,1.5413]
["bitfinex","SOLUSD",1747870882796,5.73197294,174.46,174.4,1.5413]
["bitfinex","SOLUSD",1747870883870,18.64964886,174.43,174.36,7.63911757]
["bitfinex","SOLUSD",1747870884076,18.64964886,174.43,174.35,7.5762]
["bitfinex","SOLUSD",1747870884077,34.04110148,174.43,174.35,7.5762]
["bitfinex","SOLUSD",1747870884495,15.39145262,174.42,174.35,7.5762]
["bitfinex","SOLUSD",1747870884708,20.06995813,174.39,174.31,13.64621757]
["bitfinex","SOLUSD",1747870884873,5.73427375,174.39,174.31,13.64621757]
["bitfinex","SOLUSD",1747870885582,18.64964886,174.38,174.31,13.64621757]
["bitfinex","SOLUSD",1747870885874,18.64964886,174.38,174.31,6.0071]
["bitfinex","SOLUSD",1747870886075,5.73397163,174.4,174.32,26.0]
["bitfinex","SOLUSD",1747870886788,5.73328746,174.42,174.32,31.73650109]
["bitfinex","SOLUSD",1747870886984,18.64964886,174.41,174.32,31.73650109]
["bitfinex","SOLUSD",1747870887209,21.12474008,174.42,174.32,31.73650109]
["bitfinex","SOLUSD",1747870887502,26.0,174.45,174.33,0.14216157]
["bitfinex","SOLUSD",1747870887797,5.73197294,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747870888300,5.73165172,174.47,174.36,26.0]
["bitfinex","SOLUSD",1747870888470,18.64964886,174.46,174.36,26.0]
["bitfinex","SOLUSD",1747870888673,34.04110148,174.44,174.33,42.01911757]
["bitfinex","SOLUSD",1747870888898,44.64964886,174.46,174.33,68.01911757]
["bitfinex","SOLUSD",1747870888899,18.64964886,174.42,174.33,68.01911757]
["bitfinex","SOLUSD",1747870889286,18.64964886,174.45,174.34,0.14216157]
["bitfinex","SOLUSD",1747870889601,26.0,174.46,174.34,7.78127914]
["bitfinex","SOLUSD",1747870890203,18.64964886,174.48,174.39,1.6472]
["bitfinex","SOLUSD",1747870890606,47.12275193,174.49,174.4,6.1176]
["bitfinex","SOLUSD",1747870890911,5.7316444,174.47,174.4,6.1176]
["bitfinex","SOLUSD",1747870891114,18.64964886,174.46,174.4,6.1176]
["bitfinex","SOLUSD",1747870891516,18.64964886,174.46,174.38,26.0]
["bitfinex","SOLUSD",1747870891679,5.7316444,174.47,174.38,31.73452726]
["bitfinex","SOLUSD",1747870893573,18.64964886,174.48,174.38,31.73452726]
["bitfinex","SOLUSD",1747870893796,18.64964886,174.5,174.38,46.07103374]
["bitfinex","SOLUSD",1747870894104,5.73039848,174.51,174.39,0.14216157]
["bitfinex","SOLUSD",1747870894325,5.73039848,174.51,174.39,34.52216157]
["bitfinex","SOLUSD",1747870894536,5.7293457,174.54,174.43,27.5628]
["bitfinex","SOLUSD",1747870894821,18.64964886,174.53,174.43,27.5628]
["bitfinex","SOLUSD",1747870894996,31.7293457,174.54,174.44,0.14216157]
["bitfinex","SOLUSD",1747870894997,5.7293457,174.54,174.44,0.14216157]
["bitfinex","SOLUSD",1747870895197,5.7293457,174.54,174.45,26.0]
["bitfinex","SOLUSD",1747870895735,24.37833813,174.56,174.46,5.73197294]
["bitfinex","SOLUSD",1747870896407,15.39145262,174.54,174.46,5.73197294]
["bitfinex","SOLUSD",1747870896599,15.39145262,174.55,174.45,31.73223209]
["bitfinex","SOLUSD",1747870896818,15.39145262,174.52,174.43,1.5628]
["bitfinex","SOLUSD",1747870897098,15.39145262,174.52,174.4,13.96091757]
["bitfinex","SOLUSD",1747870897099,15.39145262,174.46,174.4,6.3218]
["bitfinex","SOLUSD",1747870897297,15.39145262,174.45,174.38,1.5628]
["bitfinex","SOLUSD",1747870897521,24.38211703,174.45,174.38,1.5628]
["bitfinex","SOLUSD",1747870898118,39.77356965,174.45,174.38,1.5628]
["bitfinex","SOLUSD",1747870898495,15.39145262,174.43,174.38,1.5628]
["bitfinex","SOLUSD",1747870898701,15.39145262,174.43,174.36,6.3218]
["bitfinex","SOLUSD",1747870899310,34.04110148,174.44,174.36,6.3218]
["bitfinex","SOLUSD",1747870899512,5.73295878,174.43,174.36,6.3218]
["bitfinex","SOLUSD",1747870899921,5.73230151,174.45,174.36,12.05695497]
["bitfinex","SOLUSD",1747870900327,34.04110148,174.44,174.36,6.3218]
["bitfinex","SOLUSD",1747870900711,18.64964886,174.41,174.36,6.3218]
["bitfinex","SOLUSD",1747870901122,18.64964886,174.43,174.36,6.3218]
["bitfinex","SOLUSD",1747870901324,18.64964886,174.41,174.36,6.3218]
["bitfinex","SOLUSD",1747870901707,5.73394495,174.4,174.36,6.3218]
["bitfinex","SOLUSD",1747870902032,5.73394495,174.4,174.33,68.4954]
["bitfinex","SOLUSD",1747870902336,18.64964886,174.39,174.33,1.5154]
["bitfinex","SOLUSD",1747870903233,34.04110148,174.39,174.33,1.5154]
["bitfinex","SOLUSD",1747870903534,18.64964886,174.39,174.33,1.5154]
["bitfinex","SOLUSD",1747870903710,5.73460259,174.38,174.33,1.5154]
["bitfinex","SOLUSD",1747870904837,5.73460259,174.38,174.32,6.0876]
["bitfinex","SOLUSD",1747870904838,18.64964886,174.37,174.32,6.0876]
["bitfinex","SOLUSD",1747870905912,5.73526038,174.36,174.32,6.0876]
["bitfinex","SOLUSD",1747870906531,34.04110148,174.35,174.29,1.5708]
["bitfinex","SOLUSD",1747870907041,18.64964886,174.35,174.29,1.5708]
["bitfinex","SOLUSD",1747870908241,5.73591832,174.34,174.29,1.5708]
["bitfinex","SOLUSD",1747870910727,5.73591832,174.34,174.24,5.73916376]
["bitfinex","SOLUSD",1747870910728,18.64964886,174.31,174.24,1.6443]
["bitfinex","SOLUSD",1747870911234,15.39145262,174.31,174.24,1.6443]
["bitfinex","SOLUSD",1747870911617,18.64964886,174.29,174.25,2.87266047]
["bitfinex","SOLUSD",1747870912039,18.64964886,174.29,174.24,1.6443]
["bitfinex","SOLUSD",1747870912226,18.64964886,174.29,174.23,6.6047]
["bitfinex","SOLUSD",1747870913224,18.64964886,174.27,174.2,1.5746]
["bitfinex","SOLUSD",1747870913717,34.04110148,174.3,174.2,7.3150122]
["bitfinex","SOLUSD",1747870913917,18.64964886,174.32,174.22,26.0]
["bitfinex","SOLUSD",1747870915323,31.7363123,174.33,174.23,5.73953968]
["bitfinex","SOLUSD",1747870918455,5.73690551,174.31,174.23,5.73953968]
["bitfinex","SOLUSD",1747870918751,5.73690551,174.31,174.22,31.73980105]
["bitfinex","SOLUSD",1747870920345,5.73657641,174.32,174.22,31.73980105]
["bitfinex","SOLUSD",1747870920736,0.71728826,174.35,174.23,0.14216157]
["bitfinex","SOLUSD",1747870920938,14.33775435,174.37,174.23,0.14216157]
["bitfinex","SOLUSD",1747870920939,0.71720164,174.43,174.27,26.0]
["bitfinex","SOLUSD",1747870921135,5.73328746,174.42,174.31,26.0]
["bitfinex","SOLUSD",1747870921335,31.73328746,174.42,174.31,26.0]
["bitfinex","SOLUSD",1747870921566,18.64964886,174.35,174.27,26.0]
["bitfinex","SOLUSD",1747870921740,18.64964886,174.33,174.25,27.6179]
["bitfinex","SOLUSD",1747870921935,34.04110148,174.33,174.25,27.6179]
["bitfinex","SOLUSD",1747870922137,5.73558933,174.35,174.25,33.35660015]
["bitfinex","SOLUSD",1747870922348,24.38523819,174.35,174.25,33.35660015]
["bitfinex","SOLUSD",1747870923344,5.73558933,174.35,174.25,33.35660015]
["bitfinex","SOLUSD",1747870923732,21.12704195,174.35,174.25,33.35660015]
["bitfinex","SOLUSD",1747870923933,34.04110148,174.34,174.25,27.6179]
["bitfinex","SOLUSD",1747870924359,18.64964886,174.34,174.25,27.6179]
["bitfinex","SOLUSD",1747870924562,34.54216157,174.39,174.28,0.14216157]
["bitfinex","SOLUSD",1747870924563,5.73427375,174.39,174.28,0.14216157]
["bitfinex","SOLUSD",1747870924864,5.73197294,174.46,174.34,0.14216157]
["bitfinex","SOLUSD",1747870925239,21.12309702,174.47,174.36,26.0]
["bitfinex","SOLUSD",1747870925439,5.7316444,174.47,174.36,26.0]
["bitfinex","SOLUSD",1747870925669,5.7316444,174.47,174.37,6.5958]
["bitfinex","SOLUSD",1747870926664,5.7316444,174.47,174.37,12.33059921]
["bitfinex","SOLUSD",1747870926850,5.7316444,174.47,174.38,1.66076157]
["bitfinex","SOLUSD",1747870927347,5.7316444,174.47,174.38,1.5186]
["bitfinex","SOLUSD",1747870927553,34.04110148,174.46,174.38,1.5186]
["bitfinex","SOLUSD",1747870927751,18.64964886,174.46,174.38,1.5186]
["bitfinex","SOLUSD",1747870927966,34.04110148,174.46,174.38,1.5186]
["bitfinex","SOLUSD",1747870928256,18.64964886,174.44,174.38,1.5186]
["bitfinex","SOLUSD",1747870928565,5.73295878,174.43,174.38,1.5186]
["bitfinex","SOLUSD",1747870928966,5.73197294,174.46,174.38,1.5186]
["bitfinex","SOLUSD",1747870929543,21.12342556,174.46,174.38,1.5186]
["bitfinex","SOLUSD",1747870930173,35.45335792,174.46,174.38,1.5186]
["bitfinex","SOLUSD",1747870930353,34.04110148,174.45,174.37,6.5958]
["bitfinex","SOLUSD",1747870930558,18.64964886,174.45,174.37,6.5958]
["bitfinex","SOLUSD",1747870930874,5.73263013,174.44,174.37,6.5958]
["bitfinex","SOLUSD",1747870931056,5.73263013,174.44,174.37,32.5958]
["bitfinex","SOLUSD",1747870931673,5.7316444,174.47,174.37,32.5958]
["bitfinex","SOLUSD",1747870932976,5.7316444,174.47,174.37,38.33068188]
["bitfinex","SOLUSD",1747870933270,5.7316444,174.47,174.37,32.5958]
["bitfinex","SOLUSD",1747870933666,5.7316444,174.47,174.37,38.33048865]
["bitfinex","SOLUSD",1747870934875,20.06075542,174.47,174.37,32.5958]
["bitfinex","SOLUSD",1747870935572,5.7316444,174.47,174.38,34.54216157]
["bitfinex","SOLUSD",1747870936079,34.04110148,174.46,174.37,32.5958]
["bitfinex","SOLUSD",1747870936372,18.64964886,174.43,174.37,6.5958]
["bitfinex","SOLUSD",1747870936574,34.04110148,174.43,174.37,6.5958]
["bitfinex","SOLUSD",1747870936782,5.73394495,174.4,174.35,1.5744]
["bitfinex","SOLUSD",1747870937257,5.73394495,174.4,174.33,6.2327]
["bitfinex","SOLUSD",1747870937258,20.06880733,174.4,174.33,6.2327]
["bitfinex","SOLUSD",1747870937759,20.06880733,174.4,174.33,32.2327]
["bitfinex","SOLUSD",1747870938851,34.04110148,174.37,174.31,1.5785]
["bitfinex","SOLUSD",1747870939070,18.64964886,174.37,174.31,1.5785]
["bitfinex","SOLUSD",1747870939283,21.12605521,174.38,174.31,1.5785]
["bitfinex","SOLUSD",1747870939477,24.38366561,174.4,174.31,1.5785]
["bitfinex","SOLUSD",1747870939680,26.0,174.41,174.31,27.5785]
["bitfinex","SOLUSD",1747870939855,31.73364847,174.41,174.31,27.5785]
["bitfinex","SOLUSD",1747870940061,47.12510109,174.41,174.31,27.5785]
["bitfinex","SOLUSD",1747870940569,34.04110148,174.4,174.31,27.5785]
["bitfinex","SOLUSD",1747870940774,5.73427375,174.39,174.31,27.5785]
["bitfinex","SOLUSD",1747870941084,34.04110148,174.38,174.31,1.5785]
["bitfinex","SOLUSD",1747870941775,18.64964886,174.38,174.31,1.5785]
["bitfinex","SOLUSD",1747870942090,34.04110148,174.38,174.31,1.5785]
["bitfinex","SOLUSD",1747870942291,34.04110148,174.38,174.29,26.0]
["bitfinex","SOLUSD",1747870942503,15.39145262,174.36,174.28,6.1252]
["bitfinex","SOLUSD",1747870942795,5.73591832,174.34,174.28,6.1252]
["bitfinex","SOLUSD",1747870942998,21.12737094,174.34,174.28,6.1252]
["bitfinex","SOLUSD",1747870943162,21.12737094,174.34,174.26,1.6343]
["bitfinex","SOLUSD",1747870943163,15.39145262,174.32,174.26,1.6343]
["bitfinex","SOLUSD",1747870943365,34.04110148,174.33,174.26,3.71189367]
["bitfinex","SOLUSD",1747870943662,5.73558116,174.36,174.26,3.71189367]
["bitfinex","SOLUSD",1747870943866,18.64964886,174.35,174.26,3.71189367]
["bitfinex","SOLUSD",1747870944069,34.04110148,174.35,174.26,3.71189367]
["bitfinex","SOLUSD",1747870944272,18.64964886,174.33,174.26,3.71189367]
["bitfinex","SOLUSD",1747870944482,34.04110148,174.31,174.26,2.07759367]
["bitfinex","SOLUSD",1747870944665,18.64964886,174.29,174.26,2.07759367]
["bitfinex","SOLUSD",1747870944870,39.77825789,174.31,174.24,6.3808]
["bitfinex","SOLUSD",1747870945100,18.64964886,174.29,174.24,6.3808]
["bitfinex","SOLUSD",1747870945682,15.39145262,174.29,174.21,1.5514]
["bitfinex","SOLUSD",1747870946001,18.64964886,174.27,174.21,1.5514]
["bitfinex","SOLUSD",1747870946167,15.39145262,174.26,174.19,6.3598]
["bitfinex","SOLUSD",1747870946369,18.64964886,174.25,174.19,6.3598]
["bitfinex","SOLUSD",1747870946885,5.73921028,174.24,174.17,1.5514]
["bitfinex","SOLUSD",1747870947274,18.64964886,174.25,174.17,1.5514]
["bitfinex","SOLUSD",1747870948174,24.38780046,174.28,174.17,7.29274433]
["bitfinex","SOLUSD",1747870948495,24.38780046,174.28,174.17,1.5514]
["bitfinex","SOLUSD",1747870948793,47.84645356,174.29,174.17,7.2927841]
["bitfinex","SOLUSD",1747870949093,18.64964886,174.28,174.17,7.2927841]
["bitfinex","SOLUSD",1747870949290,34.75855781,174.31,174.2,26.0]
["bitfinex","SOLUSD",1747870949494,18.64964886,174.32,174.22,6.2793]
["bitfinex","SOLUSD",1747870949792,5.73493146,174.37,174.23,1.77906157]
["bitfinex","SOLUSD",1747870949991,5.73493146,174.37,174.23,27.77906157]
["bitfinex","SOLUSD",1747870949992,34.04110148,174.36,174.23,27.77906157]
["bitfinex","SOLUSD",1747870950197,18.64964886,174.34,174.23,27.77906157]
["bitfinex","SOLUSD",1747870950972,18.64964886,174.34,174.24,5.73921028]
["bitfinex","SOLUSD",1747870951779,31.73565155,174.35,174.24,5.73921028]
["bitfinex","SOLUSD",1747870952690,5.73565155,174.35,174.24,5.73921028]
["bitfinex","SOLUSD",1747870952890,21.12710417,174.35,174.24,5.73921028]
["bitfinex","SOLUSD",1747870953090,15.39145262,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747870953295,39.77727472,174.34,174.25,26.0]
["bitfinex","SOLUSD",1747870953800,15.39145262,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747870954105,39.77727472,174.34,174.25,31.73868663]
["bitfinex","SOLUSD",1747870954314,15.39145262,174.35,174.25,31.73868663]
["bitfinex","SOLUSD",1747870954511,18.64964886,174.36,174.25,31.73868663]
["bitfinex","SOLUSD",1747870954813,15.39145262,174.35,174.25,31.73868663]
["bitfinex","SOLUSD",1747870955808,21.12707752,174.35,174.25,31.73868663]
["bitfinex","SOLUSD",1747870956617,21.12746691,174.34,174.25,31.73868663]
["bitfinex","SOLUSD",1747870957009,5.73601429,174.34,174.25,31.73868663]
["bitfinex","SOLUSD",1747870958040,5.73558933,174.35,174.25,31.73868663]
["bitfinex","SOLUSD",1747870958314,15.39145262,174.38,174.26,0.14216157]
["bitfinex","SOLUSD",1747870958522,26.0,174.38,174.26,0.14216157]
["bitfinex","SOLUSD",1747870958725,41.39145262,174.38,174.26,0.14216157]
["bitfinex","SOLUSD",1747870958930,34.04110148,174.37,174.25,31.73868663]
["bitfinex","SOLUSD",1747870959112,18.64964886,174.33,174.25,26.0]
["bitfinex","SOLUSD",1747870960123,5.73657641,174.32,174.25,26.0]
["bitfinex","SOLUSD",1747870960520,5.73657641,174.32,174.25,31.73881081]
["bitfinex","SOLUSD",1747870960729,5.73625378,174.33,174.25,31.73881081]
["bitfinex","SOLUSD",1747870961302,5.73586753,174.35,174.25,31.73881081]
["bitfinex","SOLUSD",1747870961914,21.12732015,174.35,174.25,31.73881081]
["bitfinex","SOLUSD",1747870962120,18.64964886,174.32,174.23,73.89601757]
["bitfinex","SOLUSD",1747870962327,18.64964886,174.32,174.22,12.01895632]
["bitfinex","SOLUSD",1747870962328,15.39145262,174.28,174.22,6.2793]
["bitfinex","SOLUSD",1747870962520,34.04110148,174.27,174.18,13.57330547]
["bitfinex","SOLUSD",1747870962721,34.04110148,174.27,174.18,39.57330547]
["bitfinex","SOLUSD",1747870963048,15.39145262,174.26,174.18,7.8322]
["bitfinex","SOLUSD",1747870963333,18.64964886,174.25,174.18,7.8322]
["bitfinex","SOLUSD",1747870963505,34.04110148,174.25,174.18,7.8322]
["bitfinex","SOLUSD",1747870963707,18.64964886,174.25,174.18,7.8322]
["bitfinex","SOLUSD",1747870964451,5.73921028,174.24,174.18,7.8322]
["bitfinex","SOLUSD",1747870964746,64.62,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747870964946,18.64964886,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747870965124,34.04110148,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747870965833,18.64964886,174.31,174.21,26.0]
["bitfinex","SOLUSD",1747870966029,5.73657641,174.32,174.22,0.14216157]
["bitfinex","SOLUSD",1747870966242,5.73657641,174.32,174.21,26.0]
["bitfinex","SOLUSD",1747870967042,5.73657641,174.32,174.22,5.73986913]
["bitfinex","SOLUSD",1747870967629,5.73657641,174.32,174.21,31.74005239]
["bitfinex","SOLUSD",1747870967630,18.64964886,174.31,174.21,31.74005239]
["bitfinex","SOLUSD",1747870968536,34.04110148,174.31,174.21,31.74005239]
["bitfinex","SOLUSD",1747870968934,5.73723465,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747870969135,20.08032128,174.3,174.21,26.0]
["bitfinex","SOLUSD",1747870969982,34.04110148,174.29,174.18,15.47131757]
["bitfinex","SOLUSD",1747870970264,34.04110148,174.25,174.18,7.8322]
["bitfinex","SOLUSD",1747870970833,18.64964886,174.23,174.18,7.8322]
["bitfinex","SOLUSD",1747870971027,15.39145262,174.21,174.14,7.7024]
["bitfinex","SOLUSD",1747870971261,34.04110148,174.2,174.14,7.7024]
["bitfinex","SOLUSD",1747870971443,18.64964886,174.2,174.14,7.7024]
["bitfinex","SOLUSD",1747870971650,18.64964886,174.21,174.14,7.7024]
["bitfinex","SOLUSD",1747870971952,34.04110148,174.21,174.14,7.7024]
["bitfinex","SOLUSD",1747870972266,15.39145262,174.22,174.14,13.44487226]
["bitfinex","SOLUSD",1747870972459,5.73921028,174.24,174.14,39.44487226]
["bitfinex","SOLUSD",1747870972636,18.64964886,174.23,174.14,33.7024]
["bitfinex","SOLUSD",1747870972838,5.73986913,174.22,174.14,33.7024]
["bitfinex","SOLUSD",1747870973443,5.73961647,174.23,174.14,39.44488067]
["bitfinex","SOLUSD",1747870973655,5.73888091,174.25,174.14,39.44488067]
["bitfinex","SOLUSD",1747870974252,21.13033353,174.25,174.14,39.44488067]
["bitfinex","SOLUSD",1747870974562,5.73888091,174.25,174.14,39.44488067]
["bitfinex","SOLUSD",1747870974770,21.13033353,174.25,174.14,39.44488067]
["bitfinex","SOLUSD",1747870975533,34.04110148,174.24,174.14,33.7024]
["bitfinex","SOLUSD",1747870976673,5.73888091,174.25,174.14,39.44482874]
["bitfinex","SOLUSD",1747870976877,21.13033353,174.25,174.14,39.44482874]
["bitfinex","SOLUSD",1747870977380,34.04110148,174.24,174.14,33.7024]
["bitfinex","SOLUSD",1747870977753,5.73953968,174.23,174.14,39.44484587]
["bitfinex","SOLUSD",1747870978156,21.1309923,174.23,174.14,33.7024]
["bitfinex","SOLUSD",1747870979048,5.73953968,174.23,174.14,33.7024]
["bitfinex","SOLUSD",1747870979676,21.1309923,174.23,174.14,33.7024]
["bitfinex","SOLUSD",1747870979884,5.73953968,174.23,174.14,39.44476686]
["bitfinex","SOLUSD",1747870980067,18.64964886,174.25,174.14,53.80103193]
["bitfinex","SOLUSD",1747870980790,24.38854523,174.25,174.14,53.80103193]
["bitfinex","SOLUSD",1747870980958,39.77999785,174.25,174.14,53.80103193]
["bitfinex","SOLUSD",1747870981670,5.73889637,174.25,174.17,31.7413929]
["bitfinex","SOLUSD",1747870981863,5.73889637,174.25,174.17,26.0]
["bitfinex","SOLUSD",1747870982058,18.64964886,174.24,174.14,13.44461744]
["bitfinex","SOLUSD",1747870982285,18.64964886,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747870982286,34.04110148,174.24,174.15,26.0]
["bitfinex","SOLUSD",1747870982599,15.39145262,174.23,174.15,26.0]
["bitfinex","SOLUSD",1747870982790,18.64964886,174.2,174.14,7.7024]
["bitfinex","SOLUSD",1747870983086,34.04110148,174.19,174.14,7.7024]
["bitfinex","SOLUSD",1747870983459,15.39145262,174.16,174.09,7.8026]
["bitfinex","SOLUSD",1747870983659,21.13395864,174.14,174.09,7.8026]
["bitfinex","SOLUSD",1747870983859,21.13395864,174.14,174.1,3.17613172]
["bitfinex","SOLUSD",1747870984295,34.04110148,174.13,174.1,3.17613172]
["bitfinex","SOLUSD",1747870984516,21.13395864,174.14,174.1,3.17613172]
["bitfinex","SOLUSD",1747870985016,15.39145262,174.13,174.05,34.0703]
["bitfinex","SOLUSD",1747870985214,21.13395864,174.14,174.05,34.0703]
["bitfinex","SOLUSD",1747870985627,21.13395864,174.14,174.05,8.0703]
["bitfinex","SOLUSD",1747870985816,5.74250602,174.14,174.06,2.86631109]
["bitfinex","SOLUSD",1747870986124,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747870986426,21.13329919,174.16,174.07,26.0]
["bitfinex","SOLUSD",1747870986580,21.13329919,174.16,174.08,2.86631109]
["bitfinex","SOLUSD",1747870987109,15.39145262,174.14,174.08,2.86631109]
["bitfinex","SOLUSD",1747870987608,34.04110148,174.15,174.08,2.86631109]
["bitfinex","SOLUSD",1747870987809,21.13395864,174.14,174.08,2.86631109]
["bitfinex","SOLUSD",1747870987983,15.39145262,174.11,174.08,2.86631109]
["bitfinex","SOLUSD",1747870988180,19.36765521,174.13,174.08,2.86631109]
["bitfinex","SOLUSD",1747870988181,34.04110148,174.1,174.08,2.86631109]
["bitfinex","SOLUSD",1747870988402,34.04110148,174.1,174.05,6.4668]
["bitfinex","SOLUSD",1747870988579,34.04110148,174.1,174.01,1.5255]
["bitfinex","SOLUSD",1747870988784,15.39145262,174.09,174.01,1.5255]
["bitfinex","SOLUSD",1747870989427,5.74448529,174.08,174.01,1.5255]
["bitfinex","SOLUSD",1747870989731,5.74423366,174.09,174.01,7.2722231]
["bitfinex","SOLUSD",1747870991506,21.13568628,174.09,174.01,1.5255]
["bitfinex","SOLUSD",1747870991832,21.13568628,174.09,174.01,7.27226811]
["bitfinex","SOLUSD",1747870992072,0.71816475,174.11,174.01,7.27226811]
["bitfinex","SOLUSD",1747870992073,21.13515808,174.11,174.01,7.27226811]
["bitfinex","SOLUSD",1747870992256,15.39145262,174.1,174.01,7.27226811]
["bitfinex","SOLUSD",1747870992460,34.04110148,174.1,174.01,1.5255]
["bitfinex","SOLUSD",1747870992660,15.39145262,174.09,174.01,1.5255]
["bitfinex","SOLUSD",1747870993486,5.7448153,174.07,174.01,1.5255]
["bitfinex","SOLUSD",1747870994351,21.13626792,174.07,174.01,1.5255]
["bitfinex","SOLUSD",1747870995551,15.39145262,174.05,173.96,39.80691767]
["bitfinex","SOLUSD",1747870995762,18.64964886,174.06,173.96,39.80691767]
["bitfinex","SOLUSD",1747870995763,15.39145262,174.04,173.96,8.0585]
["bitfinex","SOLUSD",1747870996449,18.64964886,174.06,173.96,8.0585]
["bitfinex","SOLUSD",1747870996651,34.04110148,174.06,173.96,8.0585]
["bitfinex","SOLUSD",1747870997033,15.39145262,174.05,173.96,8.0585]
["bitfinex","SOLUSD",1747870997276,18.64964886,174.06,173.96,8.0585]
["bitfinex","SOLUSD",1747870997472,34.04110148,174.06,173.96,8.0585]
["bitfinex","SOLUSD",1747870997637,21.13692805,174.05,173.96,13.80687886]
["bitfinex","SOLUSD",1747870997841,21.13692805,174.05,173.96,39.80687886]
["bitfinex","SOLUSD",1747870998057,5.74547543,174.05,173.96,39.80687886]
["bitfinex","SOLUSD",1747870998456,15.39145262,174.03,173.92,21.44726889]
["bitfinex","SOLUSD",1747870998759,5.74547543,174.05,173.95,26.0]
["bitfinex","SOLUSD",1747870999742,24.39479421,174.06,173.96,5.74844791]
["bitfinex","SOLUSD",1747871000564,5.74514535,174.06,173.97,26.0]
["bitfinex","SOLUSD",1747871001561,5.74514535,174.06,173.97,31.74797723]
["bitfinex","SOLUSD",1747871002478,74.8215962,174.08,173.99,6.5078]
["bitfinex","SOLUSD",1747871002479,5.74448529,174.08,173.99,6.5078]
["bitfinex","SOLUSD",1747871002644,5.74448529,174.08,174.0,1.5507]
["bitfinex","SOLUSD",1747871003475,5.74448529,174.08,174.01,5.74679616]
["bitfinex","SOLUSD",1747871003655,5.74420255,174.09,174.01,5.74679616]
["bitfinex","SOLUSD",1747871004769,15.39145262,174.11,174.01,5.74679616]
["bitfinex","SOLUSD",1747871004770,5.74382538,174.1,174.01,5.74679616]
["bitfinex","SOLUSD",1747871008675,20.10338884,174.1,174.02,26.0]
["bitfinex","SOLUSD",1747871008984,18.64964886,174.09,174.02,26.0]
["bitfinex","SOLUSD",1747871009179,18.64964886,174.07,174.0,1.5507]
["bitfinex","SOLUSD",1747871009380,15.39145262,174.06,174.0,1.5507]
["bitfinex","SOLUSD",1747871010486,5.74547543,174.05,174.0,1.5507]
["bitfinex","SOLUSD",1747871011250,18.64964886,174.04,174.0,1.5507]
["bitfinex","SOLUSD",1747871011568,18.64964886,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871012267,34.04110148,174.04,173.95,7.6741]
["bitfinex","SOLUSD",1747871012473,24.39574359,174.04,173.95,7.6741]
["bitfinex","SOLUSD",1747871012682,39.78719621,174.04,173.95,7.6741]
["bitfinex","SOLUSD",1747871013482,24.39574359,174.04,173.95,7.6741]
["bitfinex","SOLUSD",1747871013983,24.39574359,174.04,173.95,13.42285737]
["bitfinex","SOLUSD",1747871015073,24.39504222,174.06,173.95,13.42285737]
["bitfinex","SOLUSD",1747871015272,39.78649484,174.06,173.95,13.42285737]
["bitfinex","SOLUSD",1747871015469,34.04110148,174.05,173.95,13.42285737]
["bitfinex","SOLUSD",1747871015674,15.39145262,174.04,173.95,13.42285737]
["bitfinex","SOLUSD",1747871015874,15.39145262,174.05,173.95,13.42285737]
["bitfinex","SOLUSD",1747871016180,15.39145262,174.04,173.95,13.42285737]
["bitfinex","SOLUSD",1747871016482,21.13753036,174.04,173.95,13.42285737]
["bitfinex","SOLUSD",1747871017069,18.64964886,174.04,173.95,13.42285737]
["bitfinex","SOLUSD",1747871017287,18.64964886,174.06,173.96,26.0]
["bitfinex","SOLUSD",1747871018563,24.39504773,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747871018974,18.64964886,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747871019179,18.64964886,174.07,173.97,20.11841121]
["bitfinex","SOLUSD",1747871020294,0.5,174.09,174.0,26.14216157]
["bitfinex","SOLUSD",1747871020510,28.81372401,174.09,174.0,26.0]
["bitfinex","SOLUSD",1747871020791,28.81372401,174.06,173.97,5.74811749]
["bitfinex","SOLUSD",1747871021283,18.64964886,174.04,173.95,13.42257375]
["bitfinex","SOLUSD",1747871021697,18.64964886,174.04,173.95,7.6741]
["bitfinex","SOLUSD",1747871021919,28.81372401,174.03,173.95,7.6741]
["bitfinex","SOLUSD",1747871022185,5.74646592,174.02,173.95,7.6741]
["bitfinex","SOLUSD",1747871022895,5.74646592,174.02,173.95,13.4228008]
["bitfinex","SOLUSD",1747871023093,5.74646592,174.02,173.95,7.6741]
["bitfinex","SOLUSD",1747871023393,10.16407515,174.01,173.95,6.09]
["bitfinex","SOLUSD",1747871024097,5.74646592,174.02,173.95,6.09]
["bitfinex","SOLUSD",1747871024270,15.91054107,174.02,173.95,6.09]
["bitfinex","SOLUSD",1747871024607,10.16407515,173.98,173.91,1.5145]
["bitfinex","SOLUSD",1747871024764,28.81372401,173.99,173.91,1.5145]
["bitfinex","SOLUSD",1747871024964,10.16407515,174.0,173.91,33.26452063]
["bitfinex","SOLUSD",1747871025403,10.16407515,173.99,173.91,33.26452063]
["bitfinex","SOLUSD",1747871025687,10.16407515,173.99,173.91,7.26452063]
["bitfinex","SOLUSD",1747871026391,5.7477871,173.98,173.91,7.26452063]
["bitfinex","SOLUSD",1747871026781,15.91186225,173.98,173.91,1.5145]
["bitfinex","SOLUSD",1747871027103,10.16407515,173.97,173.91,1.5145]
["bitfinex","SOLUSD",1747871027310,15.91186225,173.98,173.91,1.5145]
["bitfinex","SOLUSD",1747871027671,28.81372401,173.97,173.9,6.0973]
["bitfinex","SOLUSD",1747871028280,5.74877838,173.95,173.9,6.0973]
["bitfinex","SOLUSD",1747871028596,15.91285353,173.95,173.9,6.0973]
["bitfinex","SOLUSD",1747871028790,15.91285353,173.95,173.87,4.50159031]
["bitfinex","SOLUSD",1747871028990,18.64964886,173.94,173.87,4.50159031]
["bitfinex","SOLUSD",1747871029170,10.16407515,173.92,173.87,2.86979031]
["bitfinex","SOLUSD",1747871029530,10.16407515,173.92,173.83,31.75274693]
["bitfinex","SOLUSD",1747871029793,10.16407515,173.93,173.83,31.75274693]
["bitfinex","SOLUSD",1747871030305,5.75010062,173.91,173.83,26.0]
["bitfinex","SOLUSD",1747871030782,5.75010062,173.91,173.83,31.75261793]
["bitfinex","SOLUSD",1747871030981,5.74983635,173.92,173.83,31.75261793]
["bitfinex","SOLUSD",1747871031788,5.74983635,173.92,173.84,0.14216157]
["bitfinex","SOLUSD",1747871032102,26.0,173.95,173.84,0.14216157]
["bitfinex","SOLUSD",1747871032301,14.3694395,173.99,173.87,5.75142347]
["bitfinex","SOLUSD",1747871032302,5.74844791,173.96,173.87,5.75142347]
["bitfinex","SOLUSD",1747871032692,5.74844791,173.96,173.88,8.1735]
["bitfinex","SOLUSD",1747871033093,18.64964886,173.95,173.83,5.75269651]
["bitfinex","SOLUSD",1747871033374,18.64964886,173.95,173.84,26.14216157]
["bitfinex","SOLUSD",1747871033800,5.74844791,173.96,173.84,26.14216157]
["bitfinex","SOLUSD",1747871034193,5.74844791,173.96,173.87,5.75142347]
["bitfinex","SOLUSD",1747871035002,5.74844791,173.96,173.86,5.89390448]
["bitfinex","SOLUSD",1747871036212,5.7477871,173.98,173.89,33.8568]
["bitfinex","SOLUSD",1747871037409,20.11725485,173.98,173.89,33.8568]
["bitfinex","SOLUSD",1747871038311,18.64964886,173.97,173.89,33.8568]
["bitfinex","SOLUSD",1747871038809,20.11725485,173.98,173.89,33.8568]
["bitfinex","SOLUSD",1747871041098,5.74844791,173.96,173.89,33.8568]
["bitfinex","SOLUSD",1747871041912,5.74712643,174.0,173.9,0.14216157]
["bitfinex","SOLUSD",1747871042208,5.74646592,174.02,173.94,0.14216157]
["bitfinex","SOLUSD",1747871042587,24.52655273,174.07,173.94,0.14216157]
["bitfinex","SOLUSD",1747871042588,25.83581595,174.03,173.94,0.14216157]
["bitfinex","SOLUSD",1747871042791,25.83581595,174.03,173.96,0.14216157]
["bitfinex","SOLUSD",1747871044201,25.83581595,174.03,173.96,5.89051529]
["bitfinex","SOLUSD",1747871044786,25.83581595,174.03,173.96,0.14216157]
["bitfinex","SOLUSD",1747871045215,24.39479421,174.06,173.96,0.14216157]
["bitfinex","SOLUSD",1747871045387,24.39479421,174.06,173.96,5.89049582]
["bitfinex","SOLUSD",1747871046010,48.92173274,174.06,173.95,7.7131]
["bitfinex","SOLUSD",1747871046199,18.64964886,174.05,173.95,13.46177449]
["bitfinex","SOLUSD",1747871046727,5.74514535,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747871047511,5.7448153,174.07,173.98,31.74773097]
["bitfinex","SOLUSD",1747871047903,5.7448153,174.07,173.98,26.0]
["bitfinex","SOLUSD",1747871048103,28.81372401,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747871048328,10.16407515,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747871048835,28.81372401,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747871049730,5.74547543,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747871049929,18.64964886,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747871050819,5.74547543,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747871051333,18.64964886,174.01,173.95,7.7131]
["bitfinex","SOLUSD",1747871051702,5.74679616,174.01,173.95,7.7131]
["bitfinex","SOLUSD",1747871052309,5.74613572,174.03,173.95,7.7131]
["bitfinex","SOLUSD",1747871052618,5.7448153,174.07,173.99,0.14216157]
["bitfinex","SOLUSD",1747871052820,5.7448153,174.07,173.99,26.14216157]
["bitfinex","SOLUSD",1747871053127,5.7448153,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747871053424,5.7448153,174.07,173.99,26.14216157]
["bitfinex","SOLUSD",1747871053805,14.36172379,174.08,173.99,26.14216157]
["bitfinex","SOLUSD",1747871054008,14.36172379,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747871054631,34.55787933,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747871054930,48.91826763,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747871055129,28.81372401,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747871055846,18.64964886,174.06,173.95,14.5289231]
["bitfinex","SOLUSD",1747871056003,18.64964886,174.02,173.95,7.7131]
["bitfinex","SOLUSD",1747871056207,10.16407515,174.01,173.95,7.7131]
["bitfinex","SOLUSD",1747871056411,28.81372401,174.0,173.95,7.7131]
["bitfinex","SOLUSD",1747871056634,10.16407515,173.99,173.9,7.6435]
["bitfinex","SOLUSD",1747871056933,10.16407515,173.98,173.9,7.6435]
["bitfinex","SOLUSD",1747871057118,10.16407515,173.97,173.9,7.6435]
["bitfinex","SOLUSD",1747871057835,5.74910888,173.94,173.86,7.6435]
["bitfinex","SOLUSD",1747871058332,30.28595625,173.94,173.86,7.6435]
["bitfinex","SOLUSD",1747871058632,28.81372401,173.91,173.86,7.6435]
["bitfinex","SOLUSD",1747871059008,28.81372401,173.91,173.82,26.0]
["bitfinex","SOLUSD",1747871059009,18.64964886,173.87,173.82,6.0217]
["bitfinex","SOLUSD",1747871059213,28.81372401,173.87,173.81,1.6226]
["bitfinex","SOLUSD",1747871059636,28.81372401,173.87,173.78,7.57771814]
["bitfinex","SOLUSD",1747871059637,15.5268394,173.85,173.78,7.57771814]
["bitfinex","SOLUSD",1747871059935,21.27958633,173.83,173.78,7.57771814]
["bitfinex","SOLUSD",1747871060115,21.27958633,173.83,173.78,6.0217]
["bitfinex","SOLUSD",1747871060316,15.5268394,173.79,173.73,6.0217]
["bitfinex","SOLUSD",1747871060508,15.5268394,173.78,173.73,6.0217]
["bitfinex","SOLUSD",1747871060707,18.64964886,173.77,173.69,1.6226]
["bitfinex","SOLUSD",1747871060931,15.5268394,173.76,173.69,1.6226]
["bitfinex","SOLUSD",1747871061224,15.5268394,173.75,173.69,1.6226]
["bitfinex","SOLUSD",1747871061430,15.5268394,173.74,173.63,12.57516613]
["bitfinex","SOLUSD",1747871061611,15.5268394,173.72,173.59,6.38]
["bitfinex","SOLUSD",1747871061810,15.5268394,173.72,173.61,2.874111]
["bitfinex","SOLUSD",1747871062028,21.28322581,173.73,173.63,5.90137024]
["bitfinex","SOLUSD",1747871062227,15.10828677,173.75,173.63,5.90137024]
["bitfinex","SOLUSD",1747871062228,21.28259146,173.74,173.64,26.0]
["bitfinex","SOLUSD",1747871062428,5.75536762,173.76,173.66,26.0]
["bitfinex","SOLUSD",1747871062602,21.28220702,173.76,173.66,26.0]
["bitfinex","SOLUSD",1747871063037,15.5268394,173.74,173.66,26.0]
["bitfinex","SOLUSD",1747871063331,15.5268394,173.72,173.62,6.85319889]
["bitfinex","SOLUSD",1747871063530,15.5268394,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747871063911,21.28357807,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747871064123,21.28357807,173.71,173.62,6.85319889]
["bitfinex","SOLUSD",1747871064324,15.5268394,173.69,173.62,6.85319889]
["bitfinex","SOLUSD",1747871064836,21.28322975,173.72,173.62,6.85319889]
["bitfinex","SOLUSD",1747871065039,19.36944738,173.71,173.62,12.61287756]
["bitfinex","SOLUSD",1747871065250,15.5268394,173.72,173.62,12.61287756]
["bitfinex","SOLUSD",1747871065711,89.36263735,173.78,173.66,0.14216157]
["bitfinex","SOLUSD",1747871066040,28.04263735,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747871066336,33.79705919,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747871066630,33.79705919,173.78,173.67,5.90020844]
["bitfinex","SOLUSD",1747871066631,49.32389859,173.78,173.68,26.0]
["bitfinex","SOLUSD",1747871066940,28.04263735,173.78,173.71,6.47786157]
["bitfinex","SOLUSD",1747871067111,15.5268394,173.85,173.74,26.0]
["bitfinex","SOLUSD",1747871067435,15.5268394,173.85,173.71,6.47786157]
["bitfinex","SOLUSD",1747871067436,21.27852833,173.87,173.75,26.14216157]
["bitfinex","SOLUSD",1747871067919,5.75168893,173.87,173.75,26.14216157]
["bitfinex","SOLUSD",1747871068240,15.5268394,173.87,173.76,5.75506445]
["bitfinex","SOLUSD",1747871069315,21.27854537,173.87,173.76,5.75506445]
["bitfinex","SOLUSD",1747871070113,15.5268394,173.85,173.75,31.89754348]
["bitfinex","SOLUSD",1747871070418,15.5268394,173.84,173.75,26.0]
["bitfinex","SOLUSD",1747871071124,5.75274693,173.83,173.73,31.75591308]
["bitfinex","SOLUSD",1747871071448,21.27958633,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747871071629,34.17648826,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747871072012,15.5268394,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747871072320,18.64964886,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747871072633,21.27957724,173.84,173.74,31.75549708]
["bitfinex","SOLUSD",1747871073220,21.27957724,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747871073425,15.5268394,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747871074427,15.5268394,173.83,173.72,0.14216157]
["bitfinex","SOLUSD",1747871074428,26.0,173.8,173.72,0.14216157]
["bitfinex","SOLUSD",1747871075034,26.0,173.81,173.72,0.14216157]
["bitfinex","SOLUSD",1747871076346,5.75347723,173.81,173.72,26.14216157]
["bitfinex","SOLUSD",1747871076639,24.40239579,173.83,173.72,31.89851154]
["bitfinex","SOLUSD",1747871077623,5.75175428,173.86,173.72,31.89851154]
["bitfinex","SOLUSD",1747871077820,24.40140314,173.86,173.72,32.04535432]
["bitfinex","SOLUSD",1747871078019,5.75175428,173.86,173.76,26.0]
["bitfinex","SOLUSD",1747871078921,5.75175428,173.86,173.74,31.89784789]
["bitfinex","SOLUSD",1747871079317,18.64964886,173.85,173.74,26.0]
["bitfinex","SOLUSD",1747871080028,34.17648826,173.85,173.74,26.0]
["bitfinex","SOLUSD",1747871080549,5.75241601,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747871080848,20.13345604,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747871081146,18.64964886,173.83,173.72,5.89850832]
["bitfinex","SOLUSD",1747871081444,34.17648826,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747871081745,18.64964886,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747871082066,15.5268394,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747871082245,15.5268394,173.78,173.71,6.3357]
["bitfinex","SOLUSD",1747871082436,5.75539568,173.75,173.71,6.3357]
["bitfinex","SOLUSD",1747871083024,5.75473326,173.77,173.71,6.3357]
["bitfinex","SOLUSD",1747871083634,21.28157266,173.77,173.71,6.3357]
["bitfinex","SOLUSD",1747871084648,15.5268394,173.76,173.71,6.3357]
["bitfinex","SOLUSD",1747871085149,15.5268394,173.76,173.7,1.6555]
["bitfinex","SOLUSD",1747871085347,15.5268394,173.74,173.7,1.6555]
["bitfinex","SOLUSD",1747871085549,15.5268394,173.73,173.67,6.2194]
["bitfinex","SOLUSD",1747871085849,18.64964886,173.75,173.67,6.2194]
["bitfinex","SOLUSD",1747871085850,15.5268394,173.74,173.67,6.2194]
["bitfinex","SOLUSD",1747871086057,15.5268394,173.75,173.67,6.2194]
["bitfinex","SOLUSD",1747871086425,15.5268394,173.74,173.67,6.2194]
["bitfinex","SOLUSD",1747871086626,21.28289765,173.73,173.67,6.2194]
["bitfinex","SOLUSD",1747871087233,15.5268394,173.72,173.67,6.2194]
["bitfinex","SOLUSD",1747871087437,35.67304327,173.73,173.67,6.2194]
["bitfinex","SOLUSD",1747871088325,5.75605825,173.73,173.67,6.2194]
["bitfinex","SOLUSD",1747871088530,5.75539568,173.75,173.67,6.2194]
["bitfinex","SOLUSD",1747871088840,21.28124151,173.78,173.7,26.0]
["bitfinex","SOLUSD",1747871089040,15.5268394,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747871090259,18.64964886,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747871090560,15.5268394,173.74,173.67,32.2194]
["bitfinex","SOLUSD",1747871090936,35.67072428,173.75,173.67,32.2194]
["bitfinex","SOLUSD",1747871092331,15.5268394,173.74,173.67,32.2194]
["bitfinex","SOLUSD",1747871092531,5.75605825,173.73,173.67,32.2194]
["bitfinex","SOLUSD",1747871092731,35.67304327,173.73,173.67,6.2194]
["bitfinex","SOLUSD",1747871093752,20.14620387,173.73,173.67,6.2194]
["bitfinex","SOLUSD",1747871094066,14.3856363,173.79,173.68,0.14216157]
["bitfinex","SOLUSD",1747871094360,14.3856363,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747871094746,14.3856363,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747871095144,5.75373993,173.8,173.74,1.515]
["bitfinex","SOLUSD",1747871096750,5.75274693,173.83,173.74,1.515]
["bitfinex","SOLUSD",1747871096945,18.64964886,173.82,173.74,1.515]
["bitfinex","SOLUSD",1747871097268,15.5268394,173.81,173.74,1.515]
["bitfinex","SOLUSD",1747871097857,34.17648826,173.82,173.74,1.515]
["bitfinex","SOLUSD",1747871098669,15.5268394,173.81,173.74,1.515]
["bitfinex","SOLUSD",1747871098972,5.75373993,173.8,173.74,1.515]
["bitfinex","SOLUSD",1747871100268,7.28634544,173.86,173.75,0.14216157]
["bitfinex","SOLUSD",1747871100471,15.5268394,173.88,173.78,26.0]
["bitfinex","SOLUSD",1747871100690,18.64964886,173.86,173.78,26.0]
["bitfinex","SOLUSD",1747871100970,15.5268394,173.83,173.75,32.526]
["bitfinex","SOLUSD",1747871101179,5.75307789,173.82,173.75,32.526]
["bitfinex","SOLUSD",1747871101544,18.64964886,173.8,173.74,1.515]
["bitfinex","SOLUSD",1747871101854,15.5268394,173.81,173.74,1.515]
["bitfinex","SOLUSD",1747871102759,5.75307789,173.82,173.74,33.27070181]
["bitfinex","SOLUSD",1747871103065,35.66261203,173.82,173.74,27.515]
["bitfinex","SOLUSD",1747871103850,20.13577263,173.82,173.74,27.515]
["bitfinex","SOLUSD",1747871104258,15.5268394,173.81,173.74,27.515]
["bitfinex","SOLUSD",1747871104859,20.13577263,173.82,173.74,27.515]
["bitfinex","SOLUSD",1747871104860,35.66261203,173.82,173.74,1.515]
["bitfinex","SOLUSD",1747871105258,5.75307789,173.82,173.74,7.27071134]
["bitfinex","SOLUSD",1747871105466,5.75307789,173.82,173.74,1.515]
["bitfinex","SOLUSD",1747871105770,5.75307789,173.82,173.75,29.21203522]
["bitfinex","SOLUSD",1747871106079,34.17648826,173.86,173.75,29.21203522]
["bitfinex","SOLUSD",1747871106376,15.5268394,173.85,173.75,3.21203522]
["bitfinex","SOLUSD",1747871106763,15.5268394,173.85,173.75,0.14216157]
["bitfinex","SOLUSD",1747871107262,5.75241601,173.84,173.75,5.8975542]
["bitfinex","SOLUSD",1747871108350,5.7510927,173.88,173.79,26.14216157]
["bitfinex","SOLUSD",1747871108546,5.7510927,173.88,173.81,1.5483]
["bitfinex","SOLUSD",1747871109449,15.5268394,173.87,173.81,1.5483]
["bitfinex","SOLUSD",1747871109664,5.7510927,173.88,173.81,1.5483]
["bitfinex","SOLUSD",1747871109864,15.5268394,173.87,173.81,1.5483]
["bitfinex","SOLUSD",1747871110149,5.7510927,173.88,173.81,1.5483]
["bitfinex","SOLUSD",1747871110376,5.75076197,173.89,173.82,5.75307789]
["bitfinex","SOLUSD",1747871110678,5.75041434,173.91,173.82,0.14216157]
["bitfinex","SOLUSD",1747871110857,5.75041434,173.91,173.83,32.5132]
["bitfinex","SOLUSD",1747871111264,5.74943942,173.93,173.84,0.14216157]
["bitfinex","SOLUSD",1747871111652,21.27627882,173.93,173.84,0.14216157]
["bitfinex","SOLUSD",1747871111850,21.27627882,173.93,173.83,32.5132]
["bitfinex","SOLUSD",1747871112045,15.5268394,173.92,173.83,32.5132]
["bitfinex","SOLUSD",1747871112266,20.12303799,173.93,173.83,32.5132]
["bitfinex","SOLUSD",1747871112458,15.5268394,173.91,173.83,32.5132]
["bitfinex","SOLUSD",1747871112768,15.5268394,173.9,173.83,32.5132]
["bitfinex","SOLUSD",1747871113752,19.14964886,173.92,173.83,32.5132]
["bitfinex","SOLUSD",1747871113753,0.5,173.92,173.83,32.5132]
["bitfinex","SOLUSD",1747871113989,16.0268394,173.92,173.84,3.21144489]
["bitfinex","SOLUSD",1747871114346,5.75010062,173.91,173.84,3.21144489]
["bitfinex","SOLUSD",1747871114654,5.75010062,173.91,173.83,32.5132]
["bitfinex","SOLUSD",1747871115295,15.5268394,173.9,173.83,32.5132]
["bitfinex","SOLUSD",1747871115961,18.64964886,173.9,173.83,6.5132]
["bitfinex","SOLUSD",1747871116161,35.65219158,173.91,173.83,6.5132]
["bitfinex","SOLUSD",1747871116877,15.5268394,173.88,173.83,6.5132]
["bitfinex","SOLUSD",1747871117384,15.5268394,173.84,173.79,6.1088]
["bitfinex","SOLUSD",1747871117573,15.5268394,173.81,173.77,1.5351]
["bitfinex","SOLUSD",1747871117777,15.5268394,173.78,173.74,8.02861224]
["bitfinex","SOLUSD",1747871117976,15.5268394,173.77,173.74,8.02861224]
["bitfinex","SOLUSD",1747871118284,18.64964886,173.8,173.74,8.02861224]
["bitfinex","SOLUSD",1747871118457,15.5268394,173.77,173.74,8.02861224]
["bitfinex","SOLUSD",1747871118783,5.75473326,173.77,173.74,8.02861224]
["bitfinex","SOLUSD",1747871119670,5.75473326,173.77,173.72,1.5351]
["bitfinex","SOLUSD",1747871120254,57.50100626,173.91,173.75,26.0]
["bitfinex","SOLUSD",1747871120457,25.16084991,173.84,173.75,26.0]
["bitfinex","SOLUSD",1747871120660,19.4084339,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747871120961,19.4084339,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747871121374,19.4084339,173.79,173.72,27.5351]
["bitfinex","SOLUSD",1747871121687,18.64964886,173.79,173.72,27.5351]
["bitfinex","SOLUSD",1747871121853,19.4084339,173.8,173.72,27.5351]
["bitfinex","SOLUSD",1747871122057,20.13345604,173.84,173.74,0.14216157]
["bitfinex","SOLUSD",1747871122253,5.75241601,173.84,173.74,0.14216157]
["bitfinex","SOLUSD",1747871122449,43.12575469,173.91,173.78,31.75433757]
["bitfinex","SOLUSD",1747871122672,18.64964886,173.9,173.8,0.14216157]
["bitfinex","SOLUSD",1747871122878,19.4084339,173.9,173.8,27.66316157]
["bitfinex","SOLUSD",1747871123896,20.12535218,173.91,173.8,27.66316157]
["bitfinex","SOLUSD",1747871124068,5.74811749,173.97,173.85,26.14216157]
["bitfinex","SOLUSD",1747871124261,19.4084339,173.96,173.87,0.14216157]
["bitfinex","SOLUSD",1747871124457,5.74811749,173.97,173.86,26.0]
["bitfinex","SOLUSD",1747871124458,25.15787332,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747871124672,39.53147189,173.93,173.83,26.14216157]
["bitfinex","SOLUSD",1747871124871,5.74943942,173.93,173.86,0.14216157]
["bitfinex","SOLUSD",1747871125354,14.37119925,173.96,173.86,0.14216157]
["bitfinex","SOLUSD",1747871125559,5.74877838,173.95,173.86,0.14216157]
["bitfinex","SOLUSD",1747871126671,20.12072434,173.95,173.86,0.14216157]
["bitfinex","SOLUSD",1747871126872,39.52915824,173.95,173.86,0.14216157]
["bitfinex","SOLUSD",1747871127055,5.74877838,173.95,173.86,0.14216157]
["bitfinex","SOLUSD",1747871127260,5.74877838,173.95,173.86,24.54351091]
["bitfinex","SOLUSD",1747871127484,5.74877838,173.95,173.9,1.68916157]
["bitfinex","SOLUSD",1747871127660,5.74712643,174.0,173.91,32.6397]
["bitfinex","SOLUSD",1747871127861,20.11494252,174.0,173.91,32.6397]
["bitfinex","SOLUSD",1747871128968,39.52337642,174.0,173.91,32.6397]
["bitfinex","SOLUSD",1747871130189,5.74514535,174.06,173.96,0.14216157]
["bitfinex","SOLUSD",1747871130502,5.74514535,174.06,173.94,26.0]
["bitfinex","SOLUSD",1747871130503,19.4084339,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747871130799,19.4084339,173.96,173.91,6.6397]
["bitfinex","SOLUSD",1747871130974,19.4084339,173.97,173.91,6.6397]
["bitfinex","SOLUSD",1747871131493,39.52453252,173.99,173.91,6.6397]
["bitfinex","SOLUSD",1747871131792,19.4084339,173.96,173.91,6.6397]
["bitfinex","SOLUSD",1747871132276,19.4084339,173.97,173.91,6.6397]
["bitfinex","SOLUSD",1747871132472,20.11609862,173.99,173.91,6.6397]
["bitfinex","SOLUSD",1747871132673,39.52453252,173.99,173.91,6.6397]
["bitfinex","SOLUSD",1747871132877,19.4084339,173.98,173.91,6.6397]
["bitfinex","SOLUSD",1747871134088,39.52453252,173.99,173.91,6.6397]
["bitfinex","SOLUSD",1747871134265,20.11609862,173.99,173.91,6.6397]
["bitfinex","SOLUSD",1747871134471,5.74745675,173.99,173.94,26.0]
["bitfinex","SOLUSD",1747871134972,5.74679616,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747871135693,5.74679616,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747871135863,14.36403222,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747871136066,39.51875336,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871136473,19.4084339,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747871136795,14.3645139,174.04,173.95,26.14216157]
["bitfinex","SOLUSD",1747871136966,33.7729478,174.04,173.95,26.14216157]
["bitfinex","SOLUSD",1747871137172,19.4084339,174.03,173.95,26.14216157]
["bitfinex","SOLUSD",1747871137375,14.3645139,174.04,173.95,26.14216157]
["bitfinex","SOLUSD",1747871137781,14.3645139,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871138069,5.74547543,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871139173,39.51759792,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871139604,5.74547543,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871141077,5.74547543,174.05,173.98,1.6164]
["bitfinex","SOLUSD",1747871141279,33.77000082,174.08,174.0,26.0]
["bitfinex","SOLUSD",1747871141590,5.7448153,174.07,174.02,26.0]
["bitfinex","SOLUSD",1747871141791,5.7448153,174.07,174.03,26.0]
["bitfinex","SOLUSD",1747871141992,5.7448153,174.07,174.01,26.0]
["bitfinex","SOLUSD",1747871142182,5.7448153,174.07,173.99,6.2911]
["bitfinex","SOLUSD",1747871142183,18.64964886,174.06,173.99,6.2911]
["bitfinex","SOLUSD",1747871142386,19.4084339,174.02,173.99,6.2911]
["bitfinex","SOLUSD",1747871142590,19.4084339,174.02,173.98,1.6164]
["bitfinex","SOLUSD",1747871142906,5.74679616,174.01,173.98,1.6164]
["bitfinex","SOLUSD",1747871144390,5.74547543,174.05,173.98,1.6164]
["bitfinex","SOLUSD",1747871144612,5.74250602,174.14,174.03,0.14216157]
["bitfinex","SOLUSD",1747871144784,39.50720499,174.14,174.04,6.5333]
["bitfinex","SOLUSD",1747871144987,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747871146087,38.05808276,174.13,174.04,6.5333]
["bitfinex","SOLUSD",1747871146397,20.09877109,174.14,174.07,26.0]
["bitfinex","SOLUSD",1747871146575,18.64964886,174.13,174.07,26.0]
["bitfinex","SOLUSD",1747871146783,38.05808276,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747871146977,38.05808276,174.13,174.04,6.5333]
["bitfinex","SOLUSD",1747871146978,38.05808276,174.1,174.04,6.5333]
["bitfinex","SOLUSD",1747871147215,19.4084339,174.05,174.0,6.0162]
["bitfinex","SOLUSD",1747871147582,19.4084339,174.04,173.98,1.6164]
["bitfinex","SOLUSD",1747871147782,19.4084339,174.03,173.98,1.6164]
["bitfinex","SOLUSD",1747871148104,0.71833128,174.07,173.98,1.6164]
["bitfinex","SOLUSD",1747871148105,19.4084339,174.04,173.98,1.6164]
["bitfinex","SOLUSD",1747871148298,19.4084339,174.03,173.98,1.6164]
["bitfinex","SOLUSD",1747871148503,5.74646592,174.02,173.98,1.6164]
["bitfinex","SOLUSD",1747871149011,25.15454384,174.04,173.98,1.6164]
["bitfinex","SOLUSD",1747871149180,5.74610994,174.04,173.98,1.6164]
["bitfinex","SOLUSD",1747871149377,5.74541644,174.06,173.98,1.6164]
["bitfinex","SOLUSD",1747871150704,49.52108291,174.06,173.98,1.6164]
["bitfinex","SOLUSD",1747871150916,35.15821953,174.06,173.98,1.6164]
["bitfinex","SOLUSD",1747871151095,5.74541644,174.06,173.98,1.6164]
["bitfinex","SOLUSD",1747871151495,35.15821953,174.06,173.98,1.6164]
["bitfinex","SOLUSD",1747871151794,5.74541644,174.06,173.98,1.6164]
["bitfinex","SOLUSD",1747871152109,35.15821953,174.06,173.98,27.6164]
["bitfinex","SOLUSD",1747871152415,48.06245195,174.04,173.98,1.6164]
["bitfinex","SOLUSD",1747871152625,35.15893881,174.03,173.98,1.6164]
["bitfinex","SOLUSD",1747871152830,29.41280309,174.02,173.95,6.0162]
["bitfinex","SOLUSD",1747871152984,5.74613572,174.03,173.96,0.14216157]
["bitfinex","SOLUSD",1747871153184,5.74613572,174.03,173.98,26.0]
["bitfinex","SOLUSD",1747871154314,5.74613572,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747871154632,49.52427811,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747871156304,5.74613572,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747871156508,35.15893881,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747871156807,29.41280309,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747871157012,48.06245195,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747871157321,18.64964886,174.02,173.95,7.40122141]
["bitfinex","SOLUSD",1747871157521,20.11147502,174.03,173.95,7.40122141]
["bitfinex","SOLUSD",1747871158220,29.41280309,174.01,173.95,7.40122141]
["bitfinex","SOLUSD",1747871158420,29.41280309,174.02,173.95,7.40122141]
["bitfinex","SOLUSD",1747871159413,49.52427811,174.03,173.95,7.40122141]
["bitfinex","SOLUSD",1747871160028,5.74613572,174.03,173.96,0.14216157]
["bitfinex","SOLUSD",1747871160231,5.74613572,174.03,173.96,26.14216157]
["bitfinex","SOLUSD",1747871160413,5.74613572,174.03,173.95,13.14985475]
["bitfinex","SOLUSD",1747871160414,5.74613572,174.03,173.95,7.40122141]
["bitfinex","SOLUSD",1747871160723,29.41280309,174.0,173.95,7.40122141]
["bitfinex","SOLUSD",1747871160960,18.64964886,173.98,173.95,1.38502141]
["bitfinex","SOLUSD",1747871161120,29.41280309,173.96,173.95,1.38502141]
["bitfinex","SOLUSD",1747871161321,29.41280309,173.97,173.95,1.38502141]
["bitfinex","SOLUSD",1747871161515,29.41280309,174.01,173.95,1.38502141]
["bitfinex","SOLUSD",1747871161733,49.52427811,174.03,173.95,1.38502141]
["bitfinex","SOLUSD",1747871161946,26.0,174.04,173.96,0.14216157]
["bitfinex","SOLUSD",1747871161947,5.74580556,174.04,173.96,0.14216157]
["bitfinex","SOLUSD",1747871162523,5.74580556,174.04,173.95,7.13361619]
["bitfinex","SOLUSD",1747871162728,48.06245195,174.03,173.95,1.38502141]
["bitfinex","SOLUSD",1747871163423,29.41280309,174.02,173.95,1.38502141]
["bitfinex","SOLUSD",1747871163653,18.64964886,174.01,173.95,1.38502141]
["bitfinex","SOLUSD",1747871163855,29.41280309,174.01,173.95,1.38502141]
["bitfinex","SOLUSD",1747871164024,29.41280309,173.98,173.95,1.38502141]
["bitfinex","SOLUSD",1747871166056,5.74811749,173.97,173.95,1.38502141]
["bitfinex","SOLUSD",1747871167339,48.06245195,173.96,173.95,1.38502141]
["bitfinex","SOLUSD",1747871168361,53.81089986,173.96,173.95,1.38502141]
["bitfinex","SOLUSD",1747871169453,18.64964886,173.95,173.87,32.2371]
["bitfinex","SOLUSD",1747871169780,29.41280309,173.93,173.87,32.2371]
["bitfinex","SOLUSD",1747871170274,35.16257309,173.92,173.86,1.6363]
["bitfinex","SOLUSD",1747871170443,29.41280309,173.88,173.84,2.87511256]
["bitfinex","SOLUSD",1747871170638,29.41280309,173.87,173.84,2.87511256]
["bitfinex","SOLUSD",1747871170863,45.36860601,173.91,173.83,6.4914]
["bitfinex","SOLUSD",1747871171066,29.41280309,173.89,173.83,6.4914]
["bitfinex","SOLUSD",1747871171451,45.36860601,173.91,173.83,6.4914]
["bitfinex","SOLUSD",1747871171452,29.41280309,173.87,173.83,6.4914]
["bitfinex","SOLUSD",1747871171654,19.40196164,173.87,173.83,6.4914]
["bitfinex","SOLUSD",1747871171860,19.40196164,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747871172040,19.40196164,173.86,173.78,6.6515]
["bitfinex","SOLUSD",1747871172041,19.40196164,173.84,173.78,6.6515]
["bitfinex","SOLUSD",1747871172245,5.75274693,173.83,173.78,6.6515]
["bitfinex","SOLUSD",1747871172543,19.40196164,173.82,173.78,6.6515]
["bitfinex","SOLUSD",1747871172940,19.40196164,173.79,173.72,1.5891]
["bitfinex","SOLUSD",1747871173181,19.40196164,173.75,173.71,1.32338074]
["bitfinex","SOLUSD",1747871173359,19.40196164,173.73,173.71,1.32338074]
["bitfinex","SOLUSD",1747871174284,5.75605825,173.73,173.71,1.32338074]
["bitfinex","SOLUSD",1747871175486,5.75539568,173.75,173.71,1.32338074]
["bitfinex","SOLUSD",1747871175675,35.2792766,173.75,173.71,1.32338074]
["bitfinex","SOLUSD",1747871176051,29.52388092,173.73,173.71,1.32338074]
["bitfinex","SOLUSD",1747871176278,35.28027051,173.72,173.71,1.32338074]
["bitfinex","SOLUSD",1747871176578,35.28027051,173.72,173.67,1.5539]
["bitfinex","SOLUSD",1747871177469,29.52388092,173.71,173.67,1.5539]
["bitfinex","SOLUSD",1747871177981,29.52388092,173.71,173.64,32.6387]
["bitfinex","SOLUSD",1747871178282,5.75705238,173.7,173.64,32.6387]
["bitfinex","SOLUSD",1747871178579,29.52388092,173.68,173.64,6.6387]
["bitfinex","SOLUSD",1747871178775,29.52388092,173.68,173.62,8.51489889]
["bitfinex","SOLUSD",1747871179263,29.52388092,173.65,173.62,6.85319889]
["bitfinex","SOLUSD",1747871179468,29.52388092,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871179670,48.17352978,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871180557,5.75937338,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871180758,53.93290316,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871181283,5.75937338,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871181453,5.75879937,173.65,173.62,6.85319889]
["bitfinex","SOLUSD",1747871181783,5.75837603,173.67,173.62,6.85319889]
["bitfinex","SOLUSD",1747871182180,5.75738384,173.69,173.62,6.85319889]
["bitfinex","SOLUSD",1747871182370,5.75672097,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747871182955,35.28060189,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747871183281,5.75672097,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747871183859,35.28060189,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747871184055,29.52388092,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747871184278,35.28060189,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747871185087,10.30486733,173.75,173.67,26.0]
["bitfinex","SOLUSD",1747871185273,35.27894537,173.76,173.67,26.0]
["bitfinex","SOLUSD",1747871185588,29.52388092,173.75,173.67,26.0]
["bitfinex","SOLUSD",1747871186386,5.75572694,173.74,173.67,26.0]
["bitfinex","SOLUSD",1747871186687,29.52388092,173.72,173.64,42.494]
["bitfinex","SOLUSD",1747871186875,29.52388092,173.72,173.64,68.494]
["bitfinex","SOLUSD",1747871187691,29.52388092,173.71,173.64,33.974]
["bitfinex","SOLUSD",1747871187863,29.52388092,173.71,173.64,7.974]
["bitfinex","SOLUSD",1747871188186,29.52388092,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871188366,5.75904169,173.64,173.62,6.85319889]
["bitfinex","SOLUSD",1747871189697,5.75804687,173.67,173.62,6.85319889]
["bitfinex","SOLUSD",1747871190066,35.28192779,173.67,173.62,6.85319889]
["bitfinex","SOLUSD",1747871190384,5.75804687,173.67,173.62,6.85319889]
["bitfinex","SOLUSD",1747871190570,5.75771533,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871190761,35.28159625,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871191164,49.67588459,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871191389,29.52388092,173.67,173.62,6.85319889]
["bitfinex","SOLUSD",1747871191596,35.28159625,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871191804,86.88388092,173.76,173.62,6.85319889]
["bitfinex","SOLUSD",1747871191805,215.42,173.78,173.63,0.14216157]
["bitfinex","SOLUSD",1747871191976,29.52388092,173.73,173.63,0.14216157]
["bitfinex","SOLUSD",1747871192172,29.52388092,173.72,173.63,0.14216157]
["bitfinex","SOLUSD",1747871192486,5.75638959,173.72,173.63,5.90135014]
["bitfinex","SOLUSD",1747871192868,29.52388092,173.74,173.66,26.0]
["bitfinex","SOLUSD",1747871193065,20.13461427,173.83,173.72,26.0]
["bitfinex","SOLUSD",1747871193268,5.75274693,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747871193489,64.79805533,173.88,173.75,0.14216157]
["bitfinex","SOLUSD",1747871193490,5.75142347,173.87,173.75,0.14216157]
["bitfinex","SOLUSD",1747871194072,29.52388092,173.85,173.75,0.14216157]
["bitfinex","SOLUSD",1747871194483,5.75241601,173.84,173.75,0.14216157]
["bitfinex","SOLUSD",1747871194687,5.75241601,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747871194900,29.52388092,173.83,173.74,26.0]
["bitfinex","SOLUSD",1747871195099,35.27629693,173.84,173.74,26.0]
["bitfinex","SOLUSD",1747871195409,5.75241601,173.84,173.75,0.14216157]
["bitfinex","SOLUSD",1747871195781,5.75175428,173.86,173.76,26.0]
["bitfinex","SOLUSD",1747871195985,5.75175428,173.86,173.77,34.66216157]
["bitfinex","SOLUSD",1747871196372,5.75076197,173.89,173.81,0.14216157]
["bitfinex","SOLUSD",1747871196572,5.75043128,173.9,173.83,0.14216157]
["bitfinex","SOLUSD",1747871197080,5.75043128,173.9,173.82,8.0186]
["bitfinex","SOLUSD",1747871197081,20.12650948,173.9,173.82,8.0186]
["bitfinex","SOLUSD",1747871197485,5.75043128,173.9,173.83,0.14216157]
["bitfinex","SOLUSD",1747871197972,5.74943942,173.93,173.86,0.14216157]
["bitfinex","SOLUSD",1747871198593,5.74877838,173.95,173.88,0.14216157]
["bitfinex","SOLUSD",1747871199098,5.74877838,173.95,173.87,26.0]
["bitfinex","SOLUSD",1747871199474,5.74877838,173.95,173.87,0.14216157]
["bitfinex","SOLUSD",1747871200684,29.52388092,173.96,173.87,0.14216157]
["bitfinex","SOLUSD",1747871201488,5.7477871,173.98,173.87,0.14216157]
["bitfinex","SOLUSD",1747871201789,35.27166802,173.98,173.87,0.14216157]
["bitfinex","SOLUSD",1747871202217,29.52388092,173.97,173.87,0.14216157]
["bitfinex","SOLUSD",1747871202402,29.52388092,173.95,173.87,0.14216157]
["bitfinex","SOLUSD",1747871202702,49.64576202,173.94,173.86,82.46]
["bitfinex","SOLUSD",1747871203077,5.74910888,173.94,173.87,0.14216157]
["bitfinex","SOLUSD",1747871203815,5.74910888,173.94,173.86,82.46]
["bitfinex","SOLUSD",1747871203978,5.74910888,173.94,173.87,0.14216157]
["bitfinex","SOLUSD",1747871204779,29.52388092,173.94,173.86,82.46]
["bitfinex","SOLUSD",1747871205603,29.52388092,173.91,173.82,8.0186]
["bitfinex","SOLUSD",1747871205787,19.39603941,173.9,173.82,8.0186]
["bitfinex","SOLUSD",1747871205990,19.39603941,173.9,173.82,34.0186]
["bitfinex","SOLUSD",1747871206196,19.39603941,173.9,173.82,8.0186]
["bitfinex","SOLUSD",1747871206613,19.39603941,173.9,173.82,34.0186]
["bitfinex","SOLUSD",1747871206921,14.37429865,173.93,173.83,0.14216157]
["bitfinex","SOLUSD",1747871207098,14.37429865,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747871207687,33.77033806,173.93,173.85,26.0]
["bitfinex","SOLUSD",1747871207892,20.12419502,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747871208113,20.12419502,173.92,173.82,8.0186]
["bitfinex","SOLUSD",1747871208114,19.39603941,173.91,173.82,8.0186]
["bitfinex","SOLUSD",1747871208321,19.39603941,173.9,173.82,34.0186]
["bitfinex","SOLUSD",1747871208492,19.39603941,173.88,173.82,8.0186]
["bitfinex","SOLUSD",1747871208688,19.39603941,173.87,173.82,8.0186]
["bitfinex","SOLUSD",1747871209293,20.12419502,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747871210120,39.52023443,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747871210505,20.12419502,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747871210817,39.52023443,173.92,173.85,26.0]
["bitfinex","SOLUSD",1747871212215,19.39603941,173.9,173.82,8.0186]
["bitfinex","SOLUSD",1747871212429,19.39603941,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747871212800,18.64964886,173.91,173.83,26.0]
["bitfinex","SOLUSD",1747871213103,19.39603941,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747871214327,5.75076197,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747871216095,20.1276669,173.89,173.83,26.0]
["bitfinex","SOLUSD",1747871218025,19.39603941,173.87,173.82,8.0186]
["bitfinex","SOLUSD",1747871218228,38.77731576,173.89,173.82,8.0186]
["bitfinex","SOLUSD",1747871218396,19.39603941,173.87,173.82,8.0186]
["bitfinex","SOLUSD",1747871218598,19.39603941,173.88,173.82,8.0186]
["bitfinex","SOLUSD",1747871218939,39.52370631,173.89,173.82,8.0186]
["bitfinex","SOLUSD",1747871219413,19.39603941,173.88,173.82,8.0186]
["bitfinex","SOLUSD",1747871219923,19.39603941,173.87,173.82,8.0186]
["bitfinex","SOLUSD",1747871220395,5.75175428,173.86,173.82,8.0186]
["bitfinex","SOLUSD",1747871221013,5.75076197,173.89,173.82,8.0186]
["bitfinex","SOLUSD",1747871221215,5.75076197,173.89,173.82,34.0186]
["bitfinex","SOLUSD",1747871222332,5.75076197,173.89,173.83,0.14216157]
["bitfinex","SOLUSD",1747871222632,5.74977,173.92,173.83,0.14216157]
["bitfinex","SOLUSD",1747871223207,5.74977,173.92,173.86,26.0]
["bitfinex","SOLUSD",1747871224711,5.74943942,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747871224907,20.12303799,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747871225915,5.74943942,173.93,173.87,0.14216157]
["bitfinex","SOLUSD",1747871226121,5.74877838,173.95,173.89,26.0]
["bitfinex","SOLUSD",1747871227110,5.74811749,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747871227324,25.1441569,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747871228103,25.1441569,173.97,173.84,0.14573382]
["bitfinex","SOLUSD",1747871228104,19.39603941,173.91,173.83,0.14216157]
["bitfinex","SOLUSD",1747871228307,20.11841121,173.97,173.86,0.14216157]
["bitfinex","SOLUSD",1747871228734,39.51445062,173.97,173.86,0.14216157]
["bitfinex","SOLUSD",1747871228933,5.74811749,173.97,173.9,26.14216157]
["bitfinex","SOLUSD",1747871229136,19.39603941,173.98,173.91,6.4849]
["bitfinex","SOLUSD",1747871230208,19.39603941,173.97,173.91,6.4849]
["bitfinex","SOLUSD",1747871230404,18.64964886,173.96,173.87,32.4849]
["bitfinex","SOLUSD",1747871230627,49.5720929,173.99,173.88,0.14216157]
["bitfinex","SOLUSD",1747871230628,18.64964886,173.98,173.88,0.14216157]
["bitfinex","SOLUSD",1747871230813,19.39603941,173.97,173.88,0.14216157]
["bitfinex","SOLUSD",1747871231017,19.39603941,173.96,173.88,0.14216157]
["bitfinex","SOLUSD",1747871231331,25.14481779,173.95,173.87,32.4849]
["bitfinex","SOLUSD",1747871231527,20.12072434,173.95,173.87,32.4849]
["bitfinex","SOLUSD",1747871232831,5.74877838,173.95,173.9,26.0]
["bitfinex","SOLUSD",1747871233339,19.39603941,173.92,173.87,6.4849]
["bitfinex","SOLUSD",1747871233545,19.39603941,173.9,173.83,6.5123]
["bitfinex","SOLUSD",1747871233708,45.36847014,173.95,173.82,1.5858]
["bitfinex","SOLUSD",1747871233709,19.39603941,173.87,173.82,1.5858]
["bitfinex","SOLUSD",1747871233912,44.64964886,173.92,173.79,6.5123]
["bitfinex","SOLUSD",1747871233913,44.64964886,173.89,173.79,6.5123]
["bitfinex","SOLUSD",1747871234220,19.39603941,173.82,173.78,1.28463135]
["bitfinex","SOLUSD",1747871234745,19.36890853,173.86,173.75,32.6169]
["bitfinex","SOLUSD",1747871234920,19.39603941,173.85,173.75,32.6169]
["bitfinex","SOLUSD",1747871235239,20.13577263,173.82,173.75,32.6169]
["bitfinex","SOLUSD",1747871235812,5.75307789,173.82,173.75,32.6169]
["bitfinex","SOLUSD",1747871236229,5.75271156,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747871236446,19.39603941,173.86,173.78,26.0]
["bitfinex","SOLUSD",1747871236667,5.75142347,173.87,173.79,0.14216157]
["bitfinex","SOLUSD",1747871237348,19.39603941,173.88,173.79,0.14216157]
["bitfinex","SOLUSD",1747871237550,19.39603941,173.89,173.8,26.0]
["bitfinex","SOLUSD",1747871237747,39.52254889,173.9,173.81,0.14216157]
["bitfinex","SOLUSD",1747871238427,19.39603941,173.89,173.81,0.14216157]
["bitfinex","SOLUSD",1747871239038,5.7510927,173.88,173.82,26.0]
["bitfinex","SOLUSD",1747871240332,33.77211761,173.9,173.81,0.14216157]
["bitfinex","SOLUSD",1747871240333,5.75043128,173.9,173.81,0.14216157]
["bitfinex","SOLUSD",1747871240833,25.14647069,173.9,173.81,0.14216157]
["bitfinex","SOLUSD",1747871241157,39.52254889,173.9,173.8,27.6453]
["bitfinex","SOLUSD",1747871241367,19.39603941,173.85,173.8,1.6453]
["bitfinex","SOLUSD",1747871242071,19.39603941,173.83,173.75,8.2622]
["bitfinex","SOLUSD",1747871242446,19.39603941,173.83,173.75,34.2622]
["bitfinex","SOLUSD",1747871243172,19.39603941,173.81,173.75,34.2622]
["bitfinex","SOLUSD",1747871243476,5.75373993,173.8,173.75,34.2622]
["bitfinex","SOLUSD",1747871243651,39.53412916,173.8,173.75,34.2622]
["bitfinex","SOLUSD",1747871244533,39.53412916,173.8,173.75,8.2622]
["bitfinex","SOLUSD",1747871245559,25.14977934,173.8,173.75,8.2622]
["bitfinex","SOLUSD",1747871246636,39.53412916,173.8,173.75,8.2622]
["bitfinex","SOLUSD",1747871246842,5.75373993,173.8,173.75,8.2622]
["bitfinex","SOLUSD",1747871247163,35.21926721,173.87,173.76,0.14216157]
["bitfinex","SOLUSD",1747871247333,5.75175428,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747871247531,25.14779369,173.86,173.8,26.0]
["bitfinex","SOLUSD",1747871247735,19.39603941,173.85,173.76,34.64216157]
["bitfinex","SOLUSD",1747871247949,19.39603941,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747871248167,20.13113999,173.86,173.76,60.5]
["bitfinex","SOLUSD",1747871248168,19.39603941,173.83,173.76,60.5]
["bitfinex","SOLUSD",1747871248341,19.39603941,173.84,173.76,60.5]
["bitfinex","SOLUSD",1747871248535,38.78078885,173.86,173.76,66.25503429]
["bitfinex","SOLUSD",1747871248737,19.39603941,173.85,173.76,60.5]
["bitfinex","SOLUSD",1747871249469,5.75241601,173.84,173.76,60.5]
["bitfinex","SOLUSD",1747871249631,19.39603941,173.83,173.76,60.5]
["bitfinex","SOLUSD",1747871250847,19.39603941,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747871251658,20.13577263,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747871251850,5.75307789,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747871253042,5.75307789,173.82,173.76,31.75502526]
["bitfinex","SOLUSD",1747871253250,5.75307789,173.82,173.76,26.0]
["bitfinex","SOLUSD",1747871253449,5.75273865,173.84,173.77,0.14216157]
["bitfinex","SOLUSD",1747871253645,25.14746288,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747871254547,38.04568827,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747871254869,19.39603941,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747871255067,19.39603941,173.85,173.75,8.40436157]
["bitfinex","SOLUSD",1747871255068,19.39603941,173.84,173.75,8.2622]
["bitfinex","SOLUSD",1747871255281,19.39603941,173.83,173.75,34.2622]
["bitfinex","SOLUSD",1747871255448,19.39603941,173.84,173.75,34.2622]
["bitfinex","SOLUSD",1747871255647,5.75274693,173.83,173.75,34.2622]
["bitfinex","SOLUSD",1747871256147,5.75274693,173.83,173.78,26.0]
["bitfinex","SOLUSD",1747871256750,20.13461427,173.83,173.76,26.0]
["bitfinex","SOLUSD",1747871257774,5.75274693,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747871258163,20.13461427,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747871258383,19.39603941,173.81,173.75,8.2622]
["bitfinex","SOLUSD",1747871258553,19.39603941,173.8,173.71,63.19776157]
["bitfinex","SOLUSD",1747871258953,19.39603941,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747871259478,19.39603941,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747871259648,19.39603941,173.8,173.72,26.0]
["bitfinex","SOLUSD",1747871259849,39.53528792,173.79,173.72,26.0]
["bitfinex","SOLUSD",1747871260168,5.75340889,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747871260854,5.75340889,173.81,173.75,0.14216157]
["bitfinex","SOLUSD",1747871261150,5.75340889,173.81,173.74,26.0]
["bitfinex","SOLUSD",1747871261348,5.75340889,173.81,173.73,0.14216157]
["bitfinex","SOLUSD",1747871261349,25.14812454,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747871262159,39.52833736,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747871263077,39.52833736,173.85,173.74,31.75560242]
["bitfinex","SOLUSD",1747871263573,19.39603941,173.84,173.76,26.0]
["bitfinex","SOLUSD",1747871263883,20.13229795,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747871264087,39.52833736,173.85,173.76,26.0]
["bitfinex","SOLUSD",1747871264661,39.52833736,173.85,173.74,31.75562694]
["bitfinex","SOLUSD",1747871264978,18.64964886,173.78,173.71,8.2156]
["bitfinex","SOLUSD",1747871265275,0.71955568,173.77,173.71,8.2156]
["bitfinex","SOLUSD",1747871265481,54.63808975,173.8,173.71,8.2156]
["bitfinex","SOLUSD",1747871265851,20.13808975,173.8,173.71,8.2156]
["bitfinex","SOLUSD",1747871266172,5.75373993,173.8,173.74,26.0]
["bitfinex","SOLUSD",1747871266557,5.75373993,173.8,173.74,25.86869909]
["bitfinex","SOLUSD",1747871266757,5.75307789,173.82,173.74,25.86869909]
["bitfinex","SOLUSD",1747871267175,5.75241601,173.84,173.74,31.62425071]
["bitfinex","SOLUSD",1747871267379,5.75241601,173.84,173.74,25.86869909]
["bitfinex","SOLUSD",1747871267757,20.13345604,173.84,173.74,25.86869909]
["bitfinex","SOLUSD",1747871268586,20.13345604,173.84,173.74,27.04793064]
["bitfinex","SOLUSD",1747871268756,20.13345604,173.84,173.75,0.14216157]
["bitfinex","SOLUSD",1747871269183,5.75241601,173.84,173.75,0.14216157]
["bitfinex","SOLUSD",1747871269481,5.75208513,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747871270658,20.13229795,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747871270862,39.52833736,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747871271061,19.39603941,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747871271284,5.75340889,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747871271660,5.75340889,173.81,173.74,27.17923155]
["bitfinex","SOLUSD",1747871271891,25.1494483,173.81,173.74,27.17923155]
["bitfinex","SOLUSD",1747871272262,39.53297053,173.81,173.74,27.17923155]
["bitfinex","SOLUSD",1747871272494,20.13693112,173.81,173.74,27.17923155]
["bitfinex","SOLUSD",1747871272972,39.53297053,173.81,173.74,27.17923155]
["bitfinex","SOLUSD",1747871273284,39.53297053,173.81,173.74,1.17923155]
["bitfinex","SOLUSD",1747871273462,39.53297053,173.81,173.74,27.17923155]
["bitfinex","SOLUSD",1747871274471,19.39603941,173.8,173.74,1.17923155]
["bitfinex","SOLUSD",1747871274683,19.39603941,173.79,173.74,1.17923155]
["bitfinex","SOLUSD",1747871274981,38.04568827,173.8,173.74,1.17923155]
["bitfinex","SOLUSD",1747871275476,39.53528792,173.79,173.74,1.17923155]
["bitfinex","SOLUSD",1747871275870,20.13924851,173.79,173.74,1.17923155]
["bitfinex","SOLUSD",1747871276169,39.53528792,173.79,173.74,1.17923155]
["bitfinex","SOLUSD",1747871277995,19.39603941,173.78,173.74,1.17923155]
["bitfinex","SOLUSD",1747871278167,20.13924851,173.79,173.74,1.17923155]
["bitfinex","SOLUSD",1747871278504,5.75340889,173.81,173.74,27.17923155]
["bitfinex","SOLUSD",1747871278798,5.75340889,173.81,173.74,32.93494301]
["bitfinex","SOLUSD",1747871279004,5.75340889,173.81,173.74,27.17923155]
["bitfinex","SOLUSD",1747871279808,5.75274693,173.83,173.74,27.17923155]
["bitfinex","SOLUSD",1747871280288,5.75274693,173.83,173.74,32.93486371]
["bitfinex","SOLUSD",1747871280659,5.75274693,173.83,173.75,0.14216157]
["bitfinex","SOLUSD",1747871281673,33.77674401,173.85,173.75,0.14216157]
["bitfinex","SOLUSD",1747871281674,20.13345604,173.84,173.75,0.14216157]
["bitfinex","SOLUSD",1747871281871,20.13345604,173.84,173.76,26.0]
["bitfinex","SOLUSD",1747871282793,14.38104003,173.84,173.78,26.0]
["bitfinex","SOLUSD",1747871283468,5.75208513,173.85,173.77,0.14216157]
["bitfinex","SOLUSD",1747871283675,5.75208513,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747871283980,20.13229795,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747871284290,5.75043128,173.9,173.81,8.1394]
["bitfinex","SOLUSD",1747871284497,5.75043128,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747871284675,5.74910888,173.94,173.84,26.0]
["bitfinex","SOLUSD",1747871285003,5.74910888,173.94,173.85,5.89406385]
["bitfinex","SOLUSD",1747871285491,53.91603941,173.96,173.88,26.0]
["bitfinex","SOLUSD",1747871285492,5.74883937,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747871285694,8.95649143,173.97,173.92,26.0]
["bitfinex","SOLUSD",1747871286912,8.95649143,173.97,173.93,0.14216157]
["bitfinex","SOLUSD",1747871287371,8.95649143,173.97,173.92,60.5]
["bitfinex","SOLUSD",1747871287878,14.70469959,173.97,173.92,60.5]
["bitfinex","SOLUSD",1747871288188,8.95649143,173.97,173.92,60.5]
["bitfinex","SOLUSD",1747871288875,14.70479242,173.97,173.92,60.5]
["bitfinex","SOLUSD",1747871289490,5.7478389,173.98,173.92,60.5]
["bitfinex","SOLUSD",1747871289689,5.74679616,174.01,173.93,1.1292121]
["bitfinex","SOLUSD",1747871290200,18.64964886,174.04,173.93,1.1292121]
["bitfinex","SOLUSD",1747871290201,18.64964886,174.05,173.94,0.14216157]
["bitfinex","SOLUSD",1747871290372,0.14216157,174.08,173.98,7.7103]
["bitfinex","SOLUSD",1747871290373,5.74448529,174.08,173.98,7.7103]
["bitfinex","SOLUSD",1747871290692,5.74448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747871290875,5.74448529,174.08,173.99,27.1288227]
["bitfinex","SOLUSD",1747871291197,25.1405247,174.08,174.02,1.1286281]
["bitfinex","SOLUSD",1747871291490,25.1405247,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747871291491,5.74448529,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747871292384,5.74448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747871293084,19.39603941,174.11,174.01,26.0]
["bitfinex","SOLUSD",1747871293287,19.39603941,174.11,174.02,1.06310141]
["bitfinex","SOLUSD",1747871293478,19.39603941,174.1,174.02,1.06310141]
["bitfinex","SOLUSD",1747871293683,19.39603941,174.1,174.02,0.98760628]
["bitfinex","SOLUSD",1747871293869,19.39603941,174.11,174.02,0.98760628]
["bitfinex","SOLUSD",1747871294072,19.39603941,174.11,174.03,0.98754953]
["bitfinex","SOLUSD",1747871294903,5.74382538,174.1,174.03,26.98754953]
["bitfinex","SOLUSD",1747871295195,5.74382538,174.1,174.04,0.98749279]
["bitfinex","SOLUSD",1747871296372,5.74316268,174.13,174.04,1.12965436]
["bitfinex","SOLUSD",1747871296610,5.74316268,174.13,174.05,26.0]
["bitfinex","SOLUSD",1747871296910,5.74316268,174.13,174.06,0.98737932]
["bitfinex","SOLUSD",1747871297587,5.74217628,174.15,174.06,0.98737932]
["bitfinex","SOLUSD",1747871297785,25.13821569,174.15,174.07,6.2995]
["bitfinex","SOLUSD",1747871298470,26.0,174.14,174.07,6.2995]
["bitfinex","SOLUSD",1747871299309,5.74283581,174.13,174.07,6.2995]
["bitfinex","SOLUSD",1747871299844,5.74283581,174.13,174.06,0.98737932]
["bitfinex","SOLUSD",1747871299845,26.0,174.09,174.06,0.98737932]
["bitfinex","SOLUSD",1747871300799,38.04568827,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871301393,69.79050357,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871301895,70.5088794,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871302090,70.65104097,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871302985,70.5088794,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871303297,69.79050357,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871304293,51.14085471,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871304494,69.79050357,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871304709,70.50889983,174.07,174.06,0.98737932]
["bitfinex","SOLUSD",1747871305989,58.87093809,174.07,173.98,1.5805]
["bitfinex","SOLUSD",1747871306302,19.39603941,174.04,173.98,1.5805]
["bitfinex","SOLUSD",1747871306706,20.82524982,174.07,173.98,1.5805]
["bitfinex","SOLUSD",1747871307008,19.39603941,174.06,173.98,1.5805]
["bitfinex","SOLUSD",1747871307379,19.39603941,174.05,173.98,1.5805]
["bitfinex","SOLUSD",1747871307806,5.74580556,174.04,173.98,1.5805]
["bitfinex","SOLUSD",1747871308012,25.14184497,174.04,173.98,1.5805]
["bitfinex","SOLUSD",1747871308884,39.50635887,174.04,173.98,1.5805]
["bitfinex","SOLUSD",1747871309089,38.04568827,174.03,173.98,1.5805]
["bitfinex","SOLUSD",1747871309309,19.39603941,174.02,173.95,0.77097953]
["bitfinex","SOLUSD",1747871309505,18.64964886,174.0,173.95,0.77097953]
["bitfinex","SOLUSD",1747871309828,5.74745675,173.99,173.95,0.77097953]
["bitfinex","SOLUSD",1747871310199,39.51213803,173.99,173.95,0.77097953]
["bitfinex","SOLUSD",1747871310687,20.11609862,173.99,173.95,0.77097953]
["bitfinex","SOLUSD",1747871311104,5.74745675,173.99,173.95,0.77097953]
["bitfinex","SOLUSD",1747871311303,5.74679616,174.01,173.96,26.0]
["bitfinex","SOLUSD",1747871311827,5.74580556,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747871312132,20.11031946,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747871313834,14.3645139,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747871316635,5.74547543,174.05,173.96,26.0]
["bitfinex","SOLUSD",1747871316833,5.74547543,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871317242,39.50520343,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871317547,20.10916402,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871318240,5.74547543,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871319544,20.10916402,174.05,173.98,26.0]
["bitfinex","SOLUSD",1747871319842,19.39603941,174.04,173.95,83.77097953]
["bitfinex","SOLUSD",1747871320007,18.64964886,174.03,173.95,0.77097953]
["bitfinex","SOLUSD",1747871320205,5.74646592,174.02,173.95,0.77097953]
["bitfinex","SOLUSD",1747871320409,5.74646592,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747871321316,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747871321712,20.11031946,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747871321933,33.18031616,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747871322132,20.11031946,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747871322743,13.0699967,174.03,173.96,26.0]
["bitfinex","SOLUSD",1747871322927,13.0699967,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747871323130,13.0699967,174.02,173.95,0.77097953]
["bitfinex","SOLUSD",1747871324436,5.74679616,174.01,173.95,0.77097953]
["bitfinex","SOLUSD",1747871324642,20.11378656,174.01,173.95,0.77097953]
["bitfinex","SOLUSD",1747871325041,5.74679616,174.01,173.95,0.77097953]
["bitfinex","SOLUSD",1747871326348,5.74646592,174.02,173.95,0.77097953]
["bitfinex","SOLUSD",1747871326848,20.11263072,174.02,173.95,0.77097953]
["bitfinex","SOLUSD",1747871327018,20.11263072,174.02,173.94,26.76291905]
["bitfinex","SOLUSD",1747871327718,20.11263072,174.02,173.95,3.18231296]
["bitfinex","SOLUSD",1747871328043,39.48017576,174.02,173.95,3.18231296]
["bitfinex","SOLUSD",1747871329040,39.48017576,174.02,173.94,0.76291905]
["bitfinex","SOLUSD",1747871329348,19.36754504,174.01,173.94,0.76291905]
["bitfinex","SOLUSD",1747871329526,19.36754504,174.0,173.94,0.76291905]
["bitfinex","SOLUSD",1747871329887,18.64964886,174.01,173.94,0.76291905]
["bitfinex","SOLUSD",1747871330019,5.74712643,174.0,173.94,0.76291905]
["bitfinex","SOLUSD",1747871330627,20.11494252,174.0,173.94,0.76291905]
["bitfinex","SOLUSD",1747871331346,39.48248756,174.0,173.94,0.76291905]
["bitfinex","SOLUSD",1747871332046,5.74712643,174.0,173.94,0.76291905]
["bitfinex","SOLUSD",1747871332227,5.74646592,174.02,173.94,0.76291905]
["bitfinex","SOLUSD",1747871332436,5.74646592,174.02,173.94,6.5119383]
["bitfinex","SOLUSD",1747871332636,5.74646592,174.02,173.96,26.0]
["bitfinex","SOLUSD",1747871333348,5.74646592,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747871335243,5.74613572,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747871335938,20.11147502,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747871336624,5.74613572,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747871337239,20.11031946,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871337841,39.4778645,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871338525,33.73205894,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871338735,14.3645139,174.04,173.98,3.19355201]
["bitfinex","SOLUSD",1747871340135,14.3645139,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871340346,20.11031946,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871340659,19.36754504,174.01,173.94,0.76291905]
["bitfinex","SOLUSD",1747871340846,19.36754504,173.99,173.94,0.76291905]
["bitfinex","SOLUSD",1747871341434,19.36754504,173.98,173.94,0.76291905]
["bitfinex","SOLUSD",1747871341636,34.48,174.01,173.94,0.76291905]
["bitfinex","SOLUSD",1747871341856,20.11031946,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747871342155,5.74580556,174.04,173.98,26.0]
["bitfinex","SOLUSD",1747871342362,5.74514535,174.06,173.98,26.0]
["bitfinex","SOLUSD",1747871343336,5.74514535,174.06,173.99,3.19703145]
["bitfinex","SOLUSD",1747871343571,5.74415532,174.09,174.02,1.6611]
["bitfinex","SOLUSD",1747871343739,20.09646301,174.16,174.06,26.0]
["bitfinex","SOLUSD",1747871343933,5.74184657,174.16,174.1,26.0]
["bitfinex","SOLUSD",1747871344147,5.74184657,174.16,174.11,1.5369]
["bitfinex","SOLUSD",1747871344457,34.48,174.22,174.11,1.5369]
["bitfinex","SOLUSD",1747871344458,5.7415169,174.17,174.11,1.5369]
["bitfinex","SOLUSD",1747871344629,19.36754504,174.16,174.11,1.5369]
["bitfinex","SOLUSD",1747871344829,19.36754504,174.16,174.08,26.0]
["bitfinex","SOLUSD",1747871344830,19.36754504,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747871345253,19.36754504,174.13,174.07,6.4508]
["bitfinex","SOLUSD",1747871345450,19.36754504,174.1,174.06,1.6184]
["bitfinex","SOLUSD",1747871345962,38.0171939,174.1,174.09,3.19821722]
["bitfinex","SOLUSD",1747871346333,38.15935547,174.1,174.09,3.19821722]
["bitfinex","SOLUSD",1747871346659,18.64964886,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747871346826,19.36754504,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747871347029,18.64964886,174.09,173.98,7.7223]
["bitfinex","SOLUSD",1747871347030,19.36754504,174.05,173.98,7.7223]
["bitfinex","SOLUSD",1747871347454,19.36754504,174.05,173.98,33.7223]
["bitfinex","SOLUSD",1747871348030,18.64964886,174.07,173.98,33.7223]
["bitfinex","SOLUSD",1747871348238,19.36754504,174.06,173.98,33.7223]
["bitfinex","SOLUSD",1747871348456,5.74547543,174.05,173.98,33.7223]
["bitfinex","SOLUSD",1747871348682,25.11203033,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747871349161,5.74448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1747871349464,25.11203033,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747871349764,5.74448529,174.08,173.99,31.74732404]
["bitfinex","SOLUSD",1747871349961,5.74448529,174.08,174.0,0.14216157]
["bitfinex","SOLUSD",1747871350263,5.74448529,174.08,174.0,3.20045494]
["bitfinex","SOLUSD",1747871350950,5.74448529,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747871351549,5.74448529,174.08,174.0,0.14216157]
["bitfinex","SOLUSD",1747871351740,39.47093388,174.1,174.0,0.14216157]
["bitfinex","SOLUSD",1747871352867,38.0171939,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747871353061,19.36754504,174.08,173.99,26.0]
["bitfinex","SOLUSD",1747871353261,38.0171939,174.09,173.99,26.0]
["bitfinex","SOLUSD",1747871353462,38.0171939,174.09,174.01,3.20043569]
["bitfinex","SOLUSD",1747871354468,5.74448529,174.08,174.01,3.20043569]
["bitfinex","SOLUSD",1747871354665,5.74448529,174.08,174.01,34.94707428]
["bitfinex","SOLUSD",1747871354963,5.74448529,174.08,174.04,26.0]
["bitfinex","SOLUSD",1747871355573,5.74448529,174.08,174.02,3.20043569]
["bitfinex","SOLUSD",1747871355574,19.36754504,174.05,174.02,3.20043569]
["bitfinex","SOLUSD",1747871355768,19.3679806,174.07,174.02,3.20043569]
["bitfinex","SOLUSD",1747871356570,18.64964886,174.05,173.98,33.7223]
["bitfinex","SOLUSD",1747871356767,18.64964886,174.05,173.98,7.7223]
["bitfinex","SOLUSD",1747871357949,18.64964886,174.05,173.99,3.19729594]
["bitfinex","SOLUSD",1747871358678,19.36754504,174.0,173.99,3.19729594]
["bitfinex","SOLUSD",1747871359172,19.36754504,174.0,173.94,0.76291905]
["bitfinex","SOLUSD",1747871359473,38.0171939,174.02,173.94,0.76291905]
["bitfinex","SOLUSD",1747871360475,19.36754504,174.03,173.94,0.76291905]
["bitfinex","SOLUSD",1747871360780,39.48017576,174.02,173.95,3.19949898]
["bitfinex","SOLUSD",1747871361351,20.11263072,174.02,173.94,0.76291905]
["bitfinex","SOLUSD",1747871361771,39.48017576,174.02,173.94,0.76291905]
["bitfinex","SOLUSD",1747871362468,20.11263072,174.02,173.94,0.76291905]
["bitfinex","SOLUSD",1747871362662,20.11263072,174.02,173.95,3.19864908]
["bitfinex","SOLUSD",1747871363384,39.48017576,174.02,173.95,3.19864908]
["bitfinex","SOLUSD",1747871364665,20.11263072,174.02,173.95,3.19864908]
["bitfinex","SOLUSD",1747871364882,38.0171939,174.01,173.95,3.19864908]
["bitfinex","SOLUSD",1747871365069,5.74646592,174.02,173.96,3.19864908]
["bitfinex","SOLUSD",1747871365380,5.74646592,174.02,173.96,29.19864908]
["bitfinex","SOLUSD",1747871365755,5.74646592,174.02,173.96,3.19864908]
["bitfinex","SOLUSD",1747871366084,5.74646592,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747871366287,5.74580556,174.04,173.97,26.0]
["bitfinex","SOLUSD",1747871366963,20.10925442,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871367279,19.36754504,174.03,173.97,26.0]
["bitfinex","SOLUSD",1747871367883,19.36754504,174.03,173.94,0.76291905]
["bitfinex","SOLUSD",1747871368178,18.64964886,174.01,173.94,0.76291905]
["bitfinex","SOLUSD",1747871368359,18.64964886,173.99,173.94,0.76291905]
["bitfinex","SOLUSD",1747871368560,19.36754504,173.98,173.94,0.76291905]
["bitfinex","SOLUSD",1747871369178,5.74811749,173.97,173.94,0.76291905]
["bitfinex","SOLUSD",1747871369371,25.11566253,173.97,173.94,0.76291905]
["bitfinex","SOLUSD",1747871370159,39.48595625,173.97,173.89,34.1804]
["bitfinex","SOLUSD",1747871370580,39.48595625,173.97,173.9,2.87513065]
["bitfinex","SOLUSD",1747871370784,20.11841121,173.97,173.9,2.87513065]
["bitfinex","SOLUSD",1747871371377,38.0171939,173.96,173.9,2.87513065]
["bitfinex","SOLUSD",1747871371553,19.36754504,173.95,173.9,2.87513065]
["bitfinex","SOLUSD",1747871372201,38.0171939,173.94,173.9,2.87513065]
["bitfinex","SOLUSD",1747871372371,19.36754504,173.93,173.89,8.1804]
["bitfinex","SOLUSD",1747871372574,19.36754504,173.93,173.89,6.558]
["bitfinex","SOLUSD",1747871372797,19.36754504,173.93,173.87,26.0]
["bitfinex","SOLUSD",1747871373163,5.74977,173.92,173.87,26.0]
["bitfinex","SOLUSD",1747871373978,20.12419502,173.92,173.87,26.0]
["bitfinex","SOLUSD",1747871374675,5.74977,173.92,173.87,26.0]
["bitfinex","SOLUSD",1747871374860,5.74910888,173.94,173.87,109.0]
["bitfinex","SOLUSD",1747871375261,5.74844791,173.96,173.87,114.75136548]
["bitfinex","SOLUSD",1747871375561,5.74844791,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747871377180,20.1195677,173.96,173.9,26.0]
["bitfinex","SOLUSD",1747871377377,39.48711274,173.96,173.87,83.0]
["bitfinex","SOLUSD",1747871377561,39.48711274,173.96,173.87,109.0]
["bitfinex","SOLUSD",1747871377762,38.0171939,173.95,173.87,109.0]
["bitfinex","SOLUSD",1747871378560,38.0171939,173.92,173.86,0.60254572]
["bitfinex","SOLUSD",1747871378760,5.75043128,173.9,173.86,0.60254572]
["bitfinex","SOLUSD",1747871379278,20.12650948,173.9,173.86,0.60254572]
["bitfinex","SOLUSD",1747871380178,5.75043128,173.9,173.86,0.60254572]
["bitfinex","SOLUSD",1747871380854,20.12535218,173.91,173.86,0.60254572]
["bitfinex","SOLUSD",1747871384564,39.49289722,173.91,173.86,0.60254572]
["bitfinex","SOLUSD",1747871385293,38.0171939,173.88,173.86,0.60254572]
["bitfinex","SOLUSD",1747871385459,38.0171939,173.87,173.86,0.60254572]
["bitfinex","SOLUSD",1747871385664,18.64964886,173.86,173.79,34.0941]
["bitfinex","SOLUSD",1747871385863,19.36754504,173.86,173.79,34.0941]
["bitfinex","SOLUSD",1747871386498,18.64964886,173.82,173.74,7.9367]
["bitfinex","SOLUSD",1747871386698,19.36754504,173.79,173.74,7.9367]
["bitfinex","SOLUSD",1747871386867,38.0171939,173.8,173.74,7.9367]
["bitfinex","SOLUSD",1747871387066,5.75373993,173.8,173.74,7.9367]
["bitfinex","SOLUSD",1747871387687,39.50563479,173.8,173.74,7.9367]
["bitfinex","SOLUSD",1747871388387,5.75373993,173.8,173.74,7.9367]
["bitfinex","SOLUSD",1747871389102,5.75340889,173.81,173.74,7.9367]
["bitfinex","SOLUSD",1747871389393,5.75340889,173.81,173.75,26.0]
["bitfinex","SOLUSD",1747871392679,20.13461427,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747871393682,19.36894844,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747871393979,18.64964886,173.8,173.74,7.9367]
["bitfinex","SOLUSD",1747871394710,39.50679355,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747871394927,20.13924851,173.79,173.73,26.0]
["bitfinex","SOLUSD",1747871395209,20.13924851,173.79,173.72,2.87224264]
["bitfinex","SOLUSD",1747871397591,5.75473326,173.77,173.72,2.87224264]
["bitfinex","SOLUSD",1747871397795,20.14156643,173.77,173.72,2.87224264]
["bitfinex","SOLUSD",1747871399207,20.14156643,173.77,173.75,2.192318]
["bitfinex","SOLUSD",1747871399901,14.38683317,173.77,173.75,2.192318]
["bitfinex","SOLUSD",1747871400370,36.47188168,173.9,173.75,2.192318]
["bitfinex","SOLUSD",1747871400577,5.7510927,173.88,173.79,7.7296]
["bitfinex","SOLUSD",1747871400971,20.12882446,173.88,173.79,7.7296]
["bitfinex","SOLUSD",1747871401609,18.64964886,173.87,173.79,7.7296]
["bitfinex","SOLUSD",1747871401816,20.12882446,173.88,173.79,7.7296]
["bitfinex","SOLUSD",1747871401817,14.37773176,173.88,173.79,7.7296]
["bitfinex","SOLUSD",1747871402015,5.75076197,173.89,173.82,26.0]
["bitfinex","SOLUSD",1747871403720,5.74943942,173.93,173.83,26.14216157]
["bitfinex","SOLUSD",1747871403890,5.74943942,173.93,173.83,31.89484894]
["bitfinex","SOLUSD",1747871404793,5.74943942,173.93,173.85,0.14216157]
["bitfinex","SOLUSD",1747871405386,5.74877838,173.95,173.88,1.6335]
["bitfinex","SOLUSD",1747871405916,19.36754504,173.94,173.88,27.6335]
["bitfinex","SOLUSD",1747871406216,58.1367616,173.96,173.88,27.6335]
["bitfinex","SOLUSD",1747871406429,19.36754504,173.95,173.88,27.6335]
["bitfinex","SOLUSD",1747871407020,39.48711274,173.96,173.88,27.6335]
["bitfinex","SOLUSD",1747871407318,20.1195677,173.96,173.88,27.6335]
["bitfinex","SOLUSD",1747871407611,20.1195677,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747871407612,5.74844791,173.96,173.89,26.0]
["bitfinex","SOLUSD",1747871408002,39.48595625,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747871408203,39.48595625,173.97,173.88,27.6335]
["bitfinex","SOLUSD",1747871408717,20.11841121,173.97,173.88,27.6335]
["bitfinex","SOLUSD",1747871408924,5.74811749,173.97,173.88,27.6335]
["bitfinex","SOLUSD",1747871409289,5.74811749,173.97,173.89,0.14216157]
["bitfinex","SOLUSD",1747871409802,5.74679616,174.01,173.93,26.0]
["bitfinex","SOLUSD",1747871410001,5.74646592,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747871411014,38.0171939,174.01,173.94,26.0]
["bitfinex","SOLUSD",1747871411402,19.36754504,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747871411906,5.74745675,173.99,173.91,34.5]
["bitfinex","SOLUSD",1747871412607,20.11609862,173.99,173.91,34.5]
["bitfinex","SOLUSD",1747871413206,5.74745675,173.99,173.91,34.5]
["bitfinex","SOLUSD",1747871414331,20.11494252,174.0,173.91,34.5]
["bitfinex","SOLUSD",1747871414501,19.36754504,173.99,173.91,34.5]
["bitfinex","SOLUSD",1747871414701,5.74712643,174.0,173.94,26.0]
["bitfinex","SOLUSD",1747871415707,20.11263072,174.02,173.94,26.0]
["bitfinex","SOLUSD",1747871416813,20.11263072,174.02,173.93,5.74943549]
["bitfinex","SOLUSD",1747871417002,5.74646592,174.02,173.97,1.637]
["bitfinex","SOLUSD",1747871417197,5.74580556,174.04,173.97,1.637]
["bitfinex","SOLUSD",1747871417425,5.74580556,174.04,173.98,6.44]
["bitfinex","SOLUSD",1747871418132,20.10685356,174.07,173.98,6.44]
["bitfinex","SOLUSD",1747871418303,39.4743986,174.07,173.98,6.44]
["bitfinex","SOLUSD",1747871418745,19.36754504,174.06,173.98,6.44]
["bitfinex","SOLUSD",1747871419026,39.4743986,174.07,173.98,6.44]
["bitfinex","SOLUSD",1747871419228,20.10685356,174.07,173.98,6.44]
["bitfinex","SOLUSD",1747871419416,39.4743986,174.07,173.98,6.44]
["bitfinex","SOLUSD",1747871419973,14.36203826,174.07,173.98,6.44]
["bitfinex","SOLUSD",1747871420111,33.7295833,174.07,173.98,6.44]
["bitfinex","SOLUSD",1747871420514,14.36203826,174.07,173.98,6.44]
["bitfinex","SOLUSD",1747871420735,14.36203826,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747871421312,19.36754504,174.06,173.99,26.0]
["bitfinex","SOLUSD",1747871421523,33.7295833,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747871422134,20.10685356,174.07,173.99,26.0]
["bitfinex","SOLUSD",1747871422509,5.7448153,174.07,173.99,31.74737215]
["bitfinex","SOLUSD",1747871422708,5.74283581,174.13,174.02,0.14216157]
["bitfinex","SOLUSD",1747871422933,20.10001105,174.13,174.03,1.5782]
["bitfinex","SOLUSD",1747871423608,20.10001105,174.13,174.05,6.5859]
["bitfinex","SOLUSD",1747871423819,5.74283581,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747871424019,20.09761699,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747871425140,20.09761699,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747871425844,20.09761699,174.15,174.05,6.5859]
["bitfinex","SOLUSD",1747871426025,20.09761699,174.15,174.06,26.0]
["bitfinex","SOLUSD",1747871426347,20.09761699,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747871427744,19.36754504,174.14,174.08,26.0]
["bitfinex","SOLUSD",1747871427947,39.46516203,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747871428338,14.35544071,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747871428944,52.37263461,174.15,174.08,26.0]
["bitfinex","SOLUSD",1747871429720,19.36754504,174.13,174.06,26.0]
["bitfinex","SOLUSD",1747871429953,19.36754504,174.11,174.06,26.0]
["bitfinex","SOLUSD",1747871430148,19.36754504,174.1,174.03,1.5782]
["bitfinex","SOLUSD",1747871430328,5.74382538,174.1,174.03,1.5782]
["bitfinex","SOLUSD",1747871430828,5.74382538,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747871431030,20.10338884,174.1,174.04,26.0]
["bitfinex","SOLUSD",1747871431258,20.10338884,174.1,174.01,6.6467]
["bitfinex","SOLUSD",1747871431259,19.36754504,174.08,174.01,6.6467]
["bitfinex","SOLUSD",1747871431427,19.36754504,174.07,174.01,6.6467]
["bitfinex","SOLUSD",1747871431621,19.36754504,174.06,174.01,6.6467]
["bitfinex","SOLUSD",1747871431825,19.36754504,174.05,174.01,6.6467]
["bitfinex","SOLUSD",1747871432051,19.36754504,174.03,173.99,1.5838]
["bitfinex","SOLUSD",1747871432259,19.36754504,174.01,173.96,6.2495]
["bitfinex","SOLUSD",1747871432561,5.74712643,174.0,173.96,6.2495]
["bitfinex","SOLUSD",1747871432864,25.11467147,174.0,173.96,6.2495]
["bitfinex","SOLUSD",1747871433152,5.74712643,174.0,173.96,6.2495]
["bitfinex","SOLUSD",1747871433467,19.36754504,173.97,173.91,6.2495]
["bitfinex","SOLUSD",1747871433669,20.11494252,174.0,173.92,0.07]
["bitfinex","SOLUSD",1747871433948,39.48248756,174.0,173.91,32.2495]
["bitfinex","SOLUSD",1747871434455,5.74712643,174.0,173.91,32.2495]
["bitfinex","SOLUSD",1747871434981,25.11467147,174.0,173.91,32.2495]
["bitfinex","SOLUSD",1747871435138,39.48248756,174.0,173.91,32.2495]
["bitfinex","SOLUSD",1747871435339,39.48248756,174.0,173.91,6.2495]
["bitfinex","SOLUSD",1747871435635,19.36754504,173.98,173.91,32.2495]
["bitfinex","SOLUSD",1747871436343,18.64964886,173.99,173.91,32.2495]
["bitfinex","SOLUSD",1747871436344,5.74877838,173.95,173.91,6.2495]
["bitfinex","SOLUSD",1747871436737,20.12072434,173.95,173.91,6.2495]
["bitfinex","SOLUSD",1747871436944,39.48826938,173.95,173.9,2.58030136]
["bitfinex","SOLUSD",1747871437254,38.0171939,173.94,173.9,2.58030136]
["bitfinex","SOLUSD",1747871437768,19.36754504,173.93,173.9,2.58030136]
["bitfinex","SOLUSD",1747871437942,38.0171939,173.91,173.9,2.58030136]
["bitfinex","SOLUSD",1747871438329,43.90945609,173.91,173.9,2.58030136]
["bitfinex","SOLUSD",1747871441457,18.79181043,173.9,173.8,78.552]
["bitfinex","SOLUSD",1747871441656,19.36754504,173.87,173.8,78.552]
["bitfinex","SOLUSD",1747871442268,18.79181043,173.9,173.8,78.552]
["bitfinex","SOLUSD",1747871442269,19.36754504,173.88,173.8,78.552]
["bitfinex","SOLUSD",1747871442667,18.64964886,173.88,173.8,78.552]
["bitfinex","SOLUSD",1747871442953,18.64964886,173.88,173.8,52.552]
["bitfinex","SOLUSD",1747871442954,19.36754504,173.88,173.8,52.552]
["bitfinex","SOLUSD",1747871443270,19.36754504,173.87,173.8,52.552]
["bitfinex","SOLUSD",1747871443576,5.75175428,173.86,173.8,52.552]
["bitfinex","SOLUSD",1747871445374,20.13004063,173.87,173.8,52.552]
["bitfinex","SOLUSD",1747871447257,5.75142347,173.87,173.8,52.552]
["bitfinex","SOLUSD",1747871447457,5.75076197,173.89,173.8,52.552]
["bitfinex","SOLUSD",1747871447757,19.36754504,173.88,173.8,52.552]
["bitfinex","SOLUSD",1747871448153,19.36754504,173.87,173.8,1.612]
["bitfinex","SOLUSD",1747871449175,20.1276669,173.89,173.8,1.612]
["bitfinex","SOLUSD",1747871449375,39.49521194,173.89,173.8,1.612]
["bitfinex","SOLUSD",1747871449578,19.36754504,173.87,173.8,1.612]
["bitfinex","SOLUSD",1747871451680,5.75175428,173.86,173.8,1.612]
["bitfinex","SOLUSD",1747871452378,25.11929932,173.86,173.8,1.612]
["bitfinex","SOLUSD",1747871452567,19.36754504,173.85,173.79,6.6561]
["bitfinex","SOLUSD",1747871453378,19.36754504,173.82,173.76,27.5977]
["bitfinex","SOLUSD",1747871453681,5.75340889,173.81,173.76,27.5977]
["bitfinex","SOLUSD",1747871453879,19.36754504,173.79,173.75,6.1314]
["bitfinex","SOLUSD",1747871454176,19.36754504,173.78,173.72,1.5977]
["bitfinex","SOLUSD",1747871454366,19.36754504,173.77,173.71,6.5563]
["bitfinex","SOLUSD",1747871454561,19.36754504,173.76,173.71,6.5563]
["bitfinex","SOLUSD",1747871454759,19.36754504,173.72,173.69,0.60313546]
["bitfinex","SOLUSD",1747871455073,19.36754504,173.72,173.68,1.5269]
["bitfinex","SOLUSD",1747871455272,19.36754504,173.72,173.67,6.4939]
["bitfinex","SOLUSD",1747871455788,5.75672097,173.71,173.67,6.4939]
["bitfinex","SOLUSD",1747871456153,25.12426601,173.71,173.67,6.4939]
["bitfinex","SOLUSD",1747871456349,25.12426601,173.71,173.64,27.6644]
["bitfinex","SOLUSD",1747871456350,19.36754504,173.7,173.64,1.6644]
["bitfinex","SOLUSD",1747871456578,19.36754504,173.67,173.63,6.595]
["bitfinex","SOLUSD",1747871456751,19.36754504,173.67,173.59,1.5493]
["bitfinex","SOLUSD",1747871456752,19.36754504,173.67,173.59,7.7139]
["bitfinex","SOLUSD",1747871456954,5.75672097,173.71,173.63,0.14216157]
["bitfinex","SOLUSD",1747871457165,5.75672097,173.71,173.65,26.0]
["bitfinex","SOLUSD",1747871457566,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747871457764,5.75506445,173.76,173.67,6.5577]
["bitfinex","SOLUSD",1747871458075,5.75506445,173.76,173.68,1.5275]
["bitfinex","SOLUSD",1747871458271,5.754071,173.79,173.69,26.14216157]
["bitfinex","SOLUSD",1747871459080,5.754071,173.79,173.71,26.0]
["bitfinex","SOLUSD",1747871459681,33.75170852,173.81,173.71,26.0]
["bitfinex","SOLUSD",1747871459985,33.75170852,173.81,173.7,60.52]
["bitfinex","SOLUSD",1747871460366,19.36754504,173.8,173.7,60.52]
["bitfinex","SOLUSD",1747871460754,5.754071,173.79,173.71,0.14216157]
["bitfinex","SOLUSD",1747871461386,5.754071,173.79,173.7,66.27687136]
["bitfinex","SOLUSD",1747871461387,19.36754504,173.76,173.7,26.0]
["bitfinex","SOLUSD",1747871461695,19.36754504,173.75,173.68,1.5275]
["bitfinex","SOLUSD",1747871462587,19.36754504,173.76,173.68,1.5275]
["bitfinex","SOLUSD",1747871462894,5.75539568,173.75,173.68,1.5275]
["bitfinex","SOLUSD",1747871463276,39.51142992,173.75,173.68,1.5275]
["bitfinex","SOLUSD",1747871463603,5.75539568,173.75,173.7,26.0]
["bitfinex","SOLUSD",1747871463771,28.76512515,173.83,173.7,26.0]
["bitfinex","SOLUSD",1747871463772,5.75478236,173.77,173.7,26.0]
["bitfinex","SOLUSD",1747871463968,19.36754504,173.81,173.71,0.14216157]
["bitfinex","SOLUSD",1747871463969,20.13729531,173.81,173.71,0.14216157]
["bitfinex","SOLUSD",1747871464170,28.75174705,173.91,173.71,0.14216157]
["bitfinex","SOLUSD",1747871464171,5.75208513,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747871464377,5.75208513,173.85,173.78,1.6432]
["bitfinex","SOLUSD",1747871464779,5.75175428,173.86,173.79,5.754071]
["bitfinex","SOLUSD",1747871465192,5.75175428,173.86,173.79,0.14216157]
["bitfinex","SOLUSD",1747871465783,5.75175428,173.86,173.78,36.1632]
["bitfinex","SOLUSD",1747871466386,39.49868503,173.86,173.78,36.1632]
["bitfinex","SOLUSD",1747871466589,19.36754504,173.85,173.78,1.6432]
["bitfinex","SOLUSD",1747871466802,5.75274693,173.83,173.78,1.6432]
["bitfinex","SOLUSD",1747871467274,20.13461427,173.83,173.78,1.6432]
["bitfinex","SOLUSD",1747871467691,5.75274693,173.83,173.78,1.6432]
["bitfinex","SOLUSD",1747871468182,39.50215931,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747871468969,20.13461427,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747871469275,39.50215931,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747871469601,20.13461427,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747871470697,39.50215931,173.83,173.75,26.0]
["bitfinex","SOLUSD",1747871471004,0.5,173.82,173.75,26.0]
["bitfinex","SOLUSD",1747871471501,39.49984299,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747871471803,20.13229795,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747871472918,14.38021282,173.85,173.75,26.0]
["bitfinex","SOLUSD",1747871473404,14.38021282,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747871474104,5.75175428,173.86,173.78,0.14216157]
["bitfinex","SOLUSD",1747871474288,5.75175428,173.86,173.8,0.14216157]
["bitfinex","SOLUSD",1747871474487,14.37561729,173.91,173.82,1.6581]
["bitfinex","SOLUSD",1747871474702,5.75043128,173.9,173.86,26.0]
["bitfinex","SOLUSD",1747871474900,5.75043128,173.9,173.87,26.0]
["bitfinex","SOLUSD",1747871475201,14.37316728,173.94,173.87,26.0]
["bitfinex","SOLUSD",1747871475711,38.73602715,173.93,173.83,6.6057]
["bitfinex","SOLUSD",1747871475887,19.36754504,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747871476294,38.73602715,173.93,173.84,26.0]
["bitfinex","SOLUSD",1747871476899,19.36754504,173.92,173.84,26.0]
["bitfinex","SOLUSD",1747871477099,20.12535218,173.91,173.85,3.19515751]
["bitfinex","SOLUSD",1747871477803,18.64964886,173.9,173.85,3.19515751]
["bitfinex","SOLUSD",1747871478013,18.64964886,173.9,173.84,26.0]
["bitfinex","SOLUSD",1747871478191,68.24340035,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747871478192,20.12535218,173.91,173.84,26.0]
["bitfinex","SOLUSD",1747871478394,5.75010062,173.91,173.86,26.0]
["bitfinex","SOLUSD",1747871479293,14.37295433,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747871479598,14.37295433,173.94,173.87,3.193435]
["bitfinex","SOLUSD",1747871479786,14.37295433,173.94,173.86,26.0]
["bitfinex","SOLUSD",1747871480183,5.74877838,173.95,173.87,34.5]
["bitfinex","SOLUSD",1747871480387,20.12072434,173.95,173.87,34.5]
["bitfinex","SOLUSD",1747871480806,20.12072434,173.95,173.86,26.0]
["bitfinex","SOLUSD",1747871480807,20.12072434,173.95,173.88,3.21017075]
["bitfinex","SOLUSD",1747871480984,39.48826938,173.95,173.88,3.21017075]
["bitfinex","SOLUSD",1747871481412,20.12072434,173.95,173.88,3.21017075]
["bitfinex","SOLUSD",1747871481617,5.74877838,173.95,173.88,26.0]
["bitfinex","SOLUSD",1747871481911,5.74877838,173.95,173.92,6.6591]
["bitfinex","SOLUSD",1747871483605,14.37071504,173.97,173.92,6.6591]
["bitfinex","SOLUSD",1747871484512,5.74745675,173.99,173.92,6.6591]
["bitfinex","SOLUSD",1747871485020,20.11609862,173.99,173.92,6.6591]
["bitfinex","SOLUSD",1747871485415,5.74745675,173.99,173.93,26.0]
["bitfinex","SOLUSD",1747871485599,20.11292192,174.02,173.93,26.0]
["bitfinex","SOLUSD",1747871486008,7.56767525,174.13,173.99,6.6624]
["bitfinex","SOLUSD",1747871486203,8.98787757,174.05,174.02,26.0]
["bitfinex","SOLUSD",1747871486398,8.98787757,174.05,174.04,26.0]
["bitfinex","SOLUSD",1747871487220,18.64964886,174.11,174.02,26.0]
["bitfinex","SOLUSD",1747871487721,19.36754504,174.08,173.99,32.6624]
["bitfinex","SOLUSD",1747871488198,46.10107971,174.12,174.02,26.0]
["bitfinex","SOLUSD",1747871488520,5.74316563,174.12,174.03,26.14216157]
["bitfinex","SOLUSD",1747871488813,5.74316563,174.12,174.08,1.6074]
["bitfinex","SOLUSD",1747871489018,5.74316563,174.12,174.08,27.6074]
["bitfinex","SOLUSD",1747871489209,20.09794726,174.15,174.08,27.6074]
["bitfinex","SOLUSD",1747871489922,9.03588969,174.14,174.08,27.6074]
["bitfinex","SOLUSD",1747871490905,20.09794726,174.15,174.08,27.6074]
["bitfinex","SOLUSD",1747871491624,20.09794726,174.15,173.99,6.6624]
["bitfinex","SOLUSD",1747871491625,19.36754504,174.09,173.99,6.6624]
["bitfinex","SOLUSD",1747871491797,19.36754504,174.01,173.94,6.5112]
["bitfinex","SOLUSD",1747871491994,26.0,174.03,173.92,50.52]
["bitfinex","SOLUSD",1747871491995,19.36754504,173.99,173.92,50.52]
["bitfinex","SOLUSD",1747871492201,19.36754504,173.98,173.92,76.52]
["bitfinex","SOLUSD",1747871492509,26.0,174.05,173.95,26.0]
["bitfinex","SOLUSD",1747871492707,38.0171939,174.06,173.93,0.14216157]
["bitfinex","SOLUSD",1747871493011,18.64964886,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747871493217,39.4813316,174.01,173.94,34.46]
["bitfinex","SOLUSD",1747871493824,20.11378656,174.01,173.94,34.46]
["bitfinex","SOLUSD",1747871494899,14.3669904,174.01,173.94,34.46]
["bitfinex","SOLUSD",1747871496921,20.11378656,174.01,173.94,39.46]
["bitfinex","SOLUSD",1747871497623,5.74679616,174.01,173.94,39.46]
["bitfinex","SOLUSD",1747871498803,35.18225906,174.01,173.94,39.46]
["bitfinex","SOLUSD",1747871499004,5.74679616,174.01,173.95,26.0]
["bitfinex","SOLUSD",1747871501117,35.18192882,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747871501338,29.4354629,173.98,173.94,5.0]
["bitfinex","SOLUSD",1747871502038,29.4354629,173.97,173.94,5.0]
["bitfinex","SOLUSD",1747871502633,29.4354629,173.98,173.94,5.0]
["bitfinex","SOLUSD",1747871502804,19.3681431,174.01,173.94,5.0]
["bitfinex","SOLUSD",1747871502805,5.74646592,174.02,173.94,31.0]
["bitfinex","SOLUSD",1747871503006,20.10938491,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871503229,49.54484781,174.05,173.97,26.0]
["bitfinex","SOLUSD",1747871503606,48.08511176,174.03,173.94,31.0]
["bitfinex","SOLUSD",1747871503806,29.4354629,173.99,173.94,5.0]
["bitfinex","SOLUSD",1747871504021,29.4354629,173.98,173.94,5.0]
["bitfinex","SOLUSD",1747871504306,29.4354629,173.97,173.94,5.0]
["bitfinex","SOLUSD",1747871504515,29.4354629,173.96,173.94,5.0]
["bitfinex","SOLUSD",1747871504909,48.08511176,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871505117,35.18424128,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871505922,54.55267184,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871507124,53.83389014,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871508029,5.74877838,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871508232,5.74837955,173.97,173.94,5.0]
["bitfinex","SOLUSD",1747871508533,35.18384245,173.97,173.94,5.0]
["bitfinex","SOLUSD",1747871508735,29.4354629,173.96,173.94,5.0]
["bitfinex","SOLUSD",1747871509039,48.08511176,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871509238,53.83389014,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871512421,5.74877838,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871512625,35.18424128,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871513735,54.55266211,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871514124,5.7485142,173.96,173.94,5.0]
["bitfinex","SOLUSD",1747871514646,48.08511176,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871515638,38.18285063,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871516318,43.93162901,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871516723,78.41162901,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871516928,79.13069767,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871518113,78.41162901,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871519240,79.13068766,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871519541,59.73964746,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871519849,5.74811749,173.97,173.94,5.0]
["bitfinex","SOLUSD",1747871520018,23.41739599,174.02,173.94,5.0]
["bitfinex","SOLUSD",1747871520217,9.05116407,174.02,173.97,26.0]
["bitfinex","SOLUSD",1747871520418,14.79783365,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747871520847,25.13770978,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747871521049,20.11283438,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747871521433,39.50387458,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747871521636,20.11283438,174.02,173.95,26.0]
["bitfinex","SOLUSD",1747871521930,20.11283438,174.02,173.96,3.21030273]
["bitfinex","SOLUSD",1747871522451,18.64964886,174.01,173.96,3.21030273]
["bitfinex","SOLUSD",1747871522623,19.3910402,173.99,173.96,3.21030273]
["bitfinex","SOLUSD",1747871522818,19.3910402,173.99,173.94,5.0]
["bitfinex","SOLUSD",1747871522819,19.3910402,173.97,173.94,5.0]
["bitfinex","SOLUSD",1747871523041,38.04068906,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871523230,19.36862669,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871523428,19.3910402,173.97,173.94,5.0]
["bitfinex","SOLUSD",1747871523626,38.04068906,173.98,173.94,5.0]
["bitfinex","SOLUSD",1747871523831,38.04068906,173.96,173.94,5.0]
["bitfinex","SOLUSD",1747871524119,38.04068906,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871524527,69.93162901,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871524727,70.65058376,173.95,173.94,5.0]
["bitfinex","SOLUSD",1747871524933,70.65058376,173.95,173.82,1.6221]
["bitfinex","SOLUSD",1747871524934,44.79181043,173.91,173.82,1.6221]
["bitfinex","SOLUSD",1747871525145,18.64964886,173.86,173.82,1.6221]
["bitfinex","SOLUSD",1747871525347,18.64964886,173.87,173.82,1.6221]
["bitfinex","SOLUSD",1747871525536,19.3910402,173.85,173.82,1.6221]
["bitfinex","SOLUSD",1747871525736,19.3910402,173.83,173.78,6.3293]
["bitfinex","SOLUSD",1747871526046,26.14216157,173.87,173.78,6.3293]
["bitfinex","SOLUSD",1747871526047,19.3910402,173.81,173.78,6.3293]
["bitfinex","SOLUSD",1747871526362,0.71938709,173.86,173.78,6.3293]
["bitfinex","SOLUSD",1747871526563,19.3910402,173.83,173.79,3.22016869]
["bitfinex","SOLUSD",1747871526858,5.75208513,173.85,173.79,3.22016869]
["bitfinex","SOLUSD",1747871527149,19.36887156,173.89,173.78,6.3293]
["bitfinex","SOLUSD",1747871527459,5.7510927,173.88,173.81,26.0]
["bitfinex","SOLUSD",1747871528126,5.74977,173.92,173.82,0.14216157]
["bitfinex","SOLUSD",1747871528564,5.74977,173.92,173.83,3.21552094]
["bitfinex","SOLUSD",1747871528748,29.47029344,173.9,173.83,3.21552094]
["bitfinex","SOLUSD",1747871528940,18.64964886,173.89,173.83,3.21552094]
["bitfinex","SOLUSD",1747871529148,18.64964886,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747871529337,18.64964886,173.88,173.82,3.2181724]
["bitfinex","SOLUSD",1747871529539,29.47029344,173.9,173.82,3.2181724]
["bitfinex","SOLUSD",1747871529743,18.64964886,173.89,173.82,3.2181724]
["bitfinex","SOLUSD",1747871530069,48.1199423,173.89,173.82,3.2181724]
["bitfinex","SOLUSD",1747871530225,48.1199423,173.89,173.81,26.0]
["bitfinex","SOLUSD",1747871530426,48.1199423,173.87,173.79,26.0]
["bitfinex","SOLUSD",1747871530630,5.75175428,173.86,173.82,3.21883338]
["bitfinex","SOLUSD",1747871531267,5.75175428,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747871531667,5.75175428,173.86,173.83,3.21814556]
["bitfinex","SOLUSD",1747871532035,48.1199423,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747871532234,29.47029344,173.84,173.79,26.0]
["bitfinex","SOLUSD",1747871532461,18.64964886,173.85,173.79,26.0]
["bitfinex","SOLUSD",1747871532642,5.75241601,173.84,173.79,26.0]
["bitfinex","SOLUSD",1747871533267,20.13345604,173.84,173.78,56.0293]
["bitfinex","SOLUSD",1747871533649,5.75241601,173.84,173.78,56.0293]
["bitfinex","SOLUSD",1747871534461,20.13345604,173.84,173.78,56.0293]
["bitfinex","SOLUSD",1747871534634,14.38104003,173.84,173.78,6.3293]
["bitfinex","SOLUSD",1747871534971,14.38104003,173.84,173.76,1.6221]
["bitfinex","SOLUSD",1747871534972,19.36885384,173.83,173.76,1.6221]
["bitfinex","SOLUSD",1747871535159,18.64964886,173.81,173.76,1.6221]
["bitfinex","SOLUSD",1747871535467,30.18949842,173.83,173.76,1.6221]
["bitfinex","SOLUSD",1747871535675,18.64964886,173.82,173.76,1.6221]
["bitfinex","SOLUSD",1747871536039,48.1199423,173.82,173.76,1.6221]
["bitfinex","SOLUSD",1747871536233,5.75208513,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747871536772,18.64964886,173.86,173.79,26.0]
["bitfinex","SOLUSD",1747871537146,18.64964886,173.84,173.77,26.0]
["bitfinex","SOLUSD",1747871537347,29.47029344,173.85,173.77,26.0]
["bitfinex","SOLUSD",1747871537545,29.47029344,173.83,173.77,26.0]
["bitfinex","SOLUSD",1747871537769,18.64964886,173.85,173.78,3.21912387]
["bitfinex","SOLUSD",1747871537939,48.1199423,173.85,173.78,3.21912387]
["bitfinex","SOLUSD",1747871538381,18.64964886,173.85,173.79,3.22057494]
["bitfinex","SOLUSD",1747871538552,48.1199423,173.85,173.79,3.22057494]
["bitfinex","SOLUSD",1747871538747,5.75241601,173.84,173.79,3.22057494]
["bitfinex","SOLUSD",1747871538961,18.64964886,173.83,173.76,1.6221]
["bitfinex","SOLUSD",1747871539165,26.0,173.81,173.71,1.6267]
["bitfinex","SOLUSD",1747871539360,18.79181043,173.79,173.71,1.6267]
["bitfinex","SOLUSD",1747871539556,29.47029344,173.73,173.71,1.6267]
["bitfinex","SOLUSD",1747871539863,0.7196945,173.75,173.7,6.4156]
["bitfinex","SOLUSD",1747871540178,18.64964886,173.74,173.72,3.22419682]
["bitfinex","SOLUSD",1747871540379,48.1199423,173.74,173.72,3.22419682]
["bitfinex","SOLUSD",1747871540554,18.64964886,173.74,173.72,3.22419682]
["bitfinex","SOLUSD",1747871540868,5.75605825,173.73,173.72,3.22419682]
["bitfinex","SOLUSD",1747871541070,5.75605825,173.73,173.67,6.3979]
["bitfinex","SOLUSD",1747871542863,5.75572694,173.74,173.67,6.3979]
["bitfinex","SOLUSD",1747871543365,19.36928229,173.73,173.67,6.3979]
["bitfinex","SOLUSD",1747871543669,19.36928229,173.73,173.66,1.6346]
["bitfinex","SOLUSD",1747871543670,18.79181043,173.71,173.68,3.22517014]
["bitfinex","SOLUSD",1747871543874,18.64964886,173.69,173.68,3.22517014]
["bitfinex","SOLUSD",1747871544094,0.71987349,173.7,173.68,3.22517014]
["bitfinex","SOLUSD",1747871544267,18.64964886,173.73,173.63,26.0]
["bitfinex","SOLUSD",1747871544451,29.47029344,173.72,173.63,26.0]
["bitfinex","SOLUSD",1747871544652,18.64964886,173.73,173.63,26.0]
["bitfinex","SOLUSD",1747871544653,5.75705238,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747871545081,5.75705238,173.7,173.64,3.22686715]
["bitfinex","SOLUSD",1747871545479,5.75705238,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747871546692,15.1090393,173.74,173.65,26.0]
["bitfinex","SOLUSD",1747871546866,14.38931737,173.74,173.65,26.0]
["bitfinex","SOLUSD",1747871547056,43.85961081,173.74,173.65,26.0]
["bitfinex","SOLUSD",1747871547457,68.26614617,173.73,173.66,3.2264693]
["bitfinex","SOLUSD",1747871547685,29.47029344,173.69,173.66,3.2264693]
["bitfinex","SOLUSD",1747871547978,29.47029344,173.68,173.66,3.2264693]
["bitfinex","SOLUSD",1747871548180,48.1199423,173.67,173.62,13.04809889]
["bitfinex","SOLUSD",1747871548357,29.47029344,173.65,173.62,6.85319889]
["bitfinex","SOLUSD",1747871548554,48.83998177,173.64,173.62,6.85319889]
["bitfinex","SOLUSD",1747871548773,5.75937338,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871550786,5.75904169,173.64,173.62,6.85319889]
["bitfinex","SOLUSD",1747871552755,5.75871004,173.65,173.62,6.85319889]
["bitfinex","SOLUSD",1747871553982,38.8039734,173.66,173.62,6.85319889]
["bitfinex","SOLUSD",1747871554285,20.15432454,173.66,173.62,6.85319889]
["bitfinex","SOLUSD",1747871555382,5.75771533,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871555763,20.15200367,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871555973,18.64964886,173.67,173.62,6.85319889]
["bitfinex","SOLUSD",1747871556186,20.15200367,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871556383,20.15200367,173.68,173.63,3.22863951]
["bitfinex","SOLUSD",1747871556685,5.75771533,173.68,173.63,3.22863951]
["bitfinex","SOLUSD",1747871557468,5.75771533,173.68,173.62,6.85319889]
["bitfinex","SOLUSD",1747871557880,38.08610075,173.67,173.62,6.85319889]
["bitfinex","SOLUSD",1747871558186,18.64964886,173.65,173.62,6.85319889]
["bitfinex","SOLUSD",1747871558375,38.08610075,173.65,173.62,6.85319889]
["bitfinex","SOLUSD",1747871558578,18.64964886,173.65,173.62,6.85319889]
["bitfinex","SOLUSD",1747871559281,5.75904169,173.64,173.62,6.85319889]
["bitfinex","SOLUSD",1747871561174,19.51190442,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871561377,19.36974285,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871561577,18.64964886,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871561892,49.07164216,173.63,173.62,6.85319889]
["bitfinex","SOLUSD",1747871562068,49.07164216,173.63,173.49,6.0915]
["bitfinex","SOLUSD",1747871562069,10.0,173.62,173.49,6.0915]
["bitfinex","SOLUSD",1747871562274,48.35149103,173.56,173.49,6.0915]
["bitfinex","SOLUSD",1747871562615,0.72058809,173.55,173.49,6.0915]
["bitfinex","SOLUSD",1747871563176,20.16826091,173.54,173.49,6.0915]
["bitfinex","SOLUSD",1747871563766,5.76236026,173.54,173.49,6.0915]
["bitfinex","SOLUSD",1747871564978,34.54,173.62,173.49,66.6315]
["bitfinex","SOLUSD",1747871564979,5.76202764,173.56,173.49,66.6315]
["bitfinex","SOLUSD",1747871565177,18.64964886,173.58,173.49,66.6315]
["bitfinex","SOLUSD",1747871565477,0.14216157,173.57,173.49,6.0915]
["bitfinex","SOLUSD",1747871565896,18.79181043,173.58,173.49,6.0915]
["bitfinex","SOLUSD",1747871566191,18.64964886,173.58,173.49,6.0915]
["bitfinex","SOLUSD",1747871567295,20.16477501,173.57,173.49,6.0915]
["bitfinex","SOLUSD",1747871567795,18.64964886,173.56,173.49,6.0915]
["bitfinex","SOLUSD",1747871568288,0.7204624,173.55,173.49,6.0915]
["bitfinex","SOLUSD",1747871568690,30.280143,173.55,173.49,6.0915]
["bitfinex","SOLUSD",1747871568872,0.7204624,173.55,173.49,6.0915]
["bitfinex","SOLUSD",1747871569065,18.64964886,173.56,173.49,6.0915]
["bitfinex","SOLUSD",1747871569272,26.0,173.54,173.49,6.0915]
["bitfinex","SOLUSD",1747871569473,14.40507058,173.55,173.49,6.0915]
["bitfinex","SOLUSD",1747871571200,20.16709881,173.55,173.49,6.0915]
["bitfinex","SOLUSD",1747871571577,49.72677941,173.55,173.49,6.0915]
["bitfinex","SOLUSD",1747871571773,26.0,173.52,173.49,6.0915]
["bitfinex","SOLUSD",1747871572698,5.76202823,173.55,173.49,6.0915]
["bitfinex","SOLUSD",1747871572879,5.76202823,173.55,173.49,40.6515]
["bitfinex","SOLUSD",1747871573089,5.76136429,173.57,173.49,40.6515]
["bitfinex","SOLUSD",1747871573279,14.40294307,173.58,173.49,40.6515]
["bitfinex","SOLUSD",1747871573595,26.0,173.56,173.49,6.0915]
["bitfinex","SOLUSD",1747871574185,5.7607005,173.59,173.5,0.14216157]
["bitfinex","SOLUSD",1747871574505,5.7607005,173.59,173.51,36.0663]
["bitfinex","SOLUSD",1747871574698,5.75937338,173.63,173.52,0.14216157]
["bitfinex","SOLUSD",1747871575398,20.15780683,173.63,173.52,0.14216157]
["bitfinex","SOLUSD",1747871576398,20.87795273,173.63,173.54,26.0]
["bitfinex","SOLUSD",1747871576584,10.0,173.57,173.31,12.87890028]
["bitfinex","SOLUSD",1747871576788,29.5596806,173.49,173.37,8.1828]
["bitfinex","SOLUSD",1747871577001,18.64964886,173.48,173.37,8.1828]
["bitfinex","SOLUSD",1747871577173,48.20932946,173.49,173.37,8.1828]
["bitfinex","SOLUSD",1747871577377,20.17523632,173.48,173.37,8.1828]
["bitfinex","SOLUSD",1747871577622,20.17523632,173.48,173.37,34.1828]
["bitfinex","SOLUSD",1747871577902,18.64964886,173.47,173.37,34.1828]
["bitfinex","SOLUSD",1747871578400,18.64964886,173.47,173.37,8.1828]
["bitfinex","SOLUSD",1747871578588,48.20932946,173.47,173.37,8.1828]
["bitfinex","SOLUSD",1747871578785,18.64964886,173.47,173.37,8.1828]
["bitfinex","SOLUSD",1747871579199,20.17756254,173.46,173.37,8.1828]
["bitfinex","SOLUSD",1747871580279,48.20932946,173.42,173.33,6.0486]
["bitfinex","SOLUSD",1747871580689,26.0,173.43,173.33,6.0486]
["bitfinex","SOLUSD",1747871580887,18.64964886,173.44,173.33,6.0486]
["bitfinex","SOLUSD",1747871581302,5.7660151,173.43,173.33,6.0486]
["bitfinex","SOLUSD",1747871581605,49.74073346,173.43,173.33,6.0486]
["bitfinex","SOLUSD",1747871581775,18.79181043,173.42,173.33,6.0486]
["bitfinex","SOLUSD",1747871581976,48.35149103,173.42,173.33,6.0486]
["bitfinex","SOLUSD",1747871582405,20.18105286,173.43,173.33,6.0486]
["bitfinex","SOLUSD",1747871584393,18.79181043,173.42,173.33,6.0486]
["bitfinex","SOLUSD",1747871584979,29.5596806,173.39,173.31,2.87890028]
["bitfinex","SOLUSD",1747871585183,20.18920165,173.36,173.31,2.87890028]
["bitfinex","SOLUSD",1747871585403,20.18920165,173.36,173.28,6.0668]
["bitfinex","SOLUSD",1747871586005,48.35149103,173.35,173.28,6.0668]
["bitfinex","SOLUSD",1747871586181,18.64964886,173.35,173.28,6.0668]
["bitfinex","SOLUSD",1747871586381,20.18920165,173.36,173.28,6.0668]
["bitfinex","SOLUSD",1747871586789,5.76834333,173.36,173.28,32.0668]
["bitfinex","SOLUSD",1747871587206,49.24,173.44,173.28,32.0668]
["bitfinex","SOLUSD",1747871587207,18.79181043,173.45,173.32,26.0]
["bitfinex","SOLUSD",1747871587402,0.14216157,173.43,173.32,26.0]
["bitfinex","SOLUSD",1747871587603,18.64964886,173.42,173.31,26.0]
["bitfinex","SOLUSD",1747871587813,0.14216157,173.39,173.28,6.0668]
["bitfinex","SOLUSD",1747871588008,18.79181043,173.39,173.28,6.0668]
["bitfinex","SOLUSD",1747871588200,18.64964886,173.39,173.29,26.0]
["bitfinex","SOLUSD",1747871588391,0.72123243,173.42,173.31,26.0]
["bitfinex","SOLUSD",1747871588595,78.00594124,173.46,173.31,26.0]
["bitfinex","SOLUSD",1747871588596,18.79181043,173.44,173.31,26.0]
["bitfinex","SOLUSD",1747871589111,0.14216157,173.42,173.31,26.0]
["bitfinex","SOLUSD",1747871589298,20.18338042,173.41,173.31,26.0]
["bitfinex","SOLUSD",1747871589811,20.18338042,173.41,173.24,0.15067383]
["bitfinex","SOLUSD",1747871589812,60.22227857,173.4,173.18,6.0907]
["bitfinex","SOLUSD",1747871590007,29.5596806,173.38,173.27,21.09582433]
["bitfinex","SOLUSD",1747871590197,18.64964886,173.36,173.27,21.09582433]
["bitfinex","SOLUSD",1747871590397,29.5596806,173.37,173.28,49.24]
["bitfinex","SOLUSD",1747871590705,18.64964886,173.37,173.27,49.24]
["bitfinex","SOLUSD",1747871590909,60.22245202,173.4,173.28,49.24]
["bitfinex","SOLUSD",1747871591115,18.64964886,173.37,173.28,49.24]
["bitfinex","SOLUSD",1747871591284,20.18920165,173.36,173.28,49.24]
["bitfinex","SOLUSD",1747871591694,18.64964886,173.31,173.18,6.0907]
["bitfinex","SOLUSD",1747871591993,26.86343601,173.35,173.18,11.86500177]
["bitfinex","SOLUSD",1747871591994,18.64964886,173.32,173.18,11.86500177]
["bitfinex","SOLUSD",1747871592215,18.64964886,173.32,173.18,6.0907]
["bitfinex","SOLUSD",1747871592391,18.64964886,173.32,173.21,26.0]
["bitfinex","SOLUSD",1747871592906,48.20932946,173.32,173.21,26.0]
["bitfinex","SOLUSD",1747871593116,48.20932946,173.32,173.2,1.6132]
["bitfinex","SOLUSD",1747871593117,18.64964886,173.28,173.2,1.6132]
["bitfinex","SOLUSD",1747871593412,5.77133952,173.27,173.21,26.0]
["bitfinex","SOLUSD",1747871593797,5.77034045,173.3,173.21,26.0]
["bitfinex","SOLUSD",1747871595010,18.64964886,173.29,173.21,26.0]
["bitfinex","SOLUSD",1747871595394,5.76967459,173.32,173.22,26.0]
["bitfinex","SOLUSD",1747871595619,18.64964886,173.31,173.23,75.26]
["bitfinex","SOLUSD",1747871595912,0.72143824,173.3,173.24,49.26]
["bitfinex","SOLUSD",1747871596297,18.64964886,173.31,173.24,49.26]
["bitfinex","SOLUSD",1747871596696,48.20932946,173.31,173.24,49.26]
["bitfinex","SOLUSD",1747871596996,48.20932946,173.31,173.23,26.0]
["bitfinex","SOLUSD",1747871596997,0.86366411,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747871597218,30.42334471,173.3,173.23,26.0]
["bitfinex","SOLUSD",1747871597520,18.64964886,173.27,173.22,49.26]
["bitfinex","SOLUSD",1747871597692,18.64964886,173.27,173.2,1.6132]
["bitfinex","SOLUSD",1747871597891,18.64964886,173.27,173.2,50.8732]
["bitfinex","SOLUSD",1747871598502,19.37122379,173.27,173.2,50.8732]
["bitfinex","SOLUSD",1747871599225,48.20932946,173.25,173.19,49.26]
["bitfinex","SOLUSD",1747871599425,48.20932946,173.25,173.18,6.0907]
["bitfinex","SOLUSD",1747871599426,18.64964886,173.22,173.18,6.0907]
["bitfinex","SOLUSD",1747871599594,18.64964886,173.22,173.14,57.77919889]
["bitfinex","SOLUSD",1747871599917,18.64964886,173.22,173.14,83.77919889]
["bitfinex","SOLUSD",1747871600790,18.64964886,173.22,173.14,57.77919889]
["bitfinex","SOLUSD",1747871601393,18.64964886,173.2,173.14,57.77919889]
["bitfinex","SOLUSD",1747871601793,5.77333872,173.21,173.14,57.77919889]
["bitfinex","SOLUSD",1747871602603,5.77133952,173.27,173.15,31.7753393]
["bitfinex","SOLUSD",1747871602807,5.77133952,173.27,173.16,0.14216157]
["bitfinex","SOLUSD",1747871603502,5.77133952,173.27,173.19,26.0]
["bitfinex","SOLUSD",1747871604423,5.77133952,173.27,173.2,6.5416]
["bitfinex","SOLUSD",1747871604629,5.77133952,173.27,173.21,49.28]
["bitfinex","SOLUSD",1747871605496,20.19636054,173.3,173.21,49.28]
["bitfinex","SOLUSD",1747871606526,18.64964886,173.29,173.21,49.28]
["bitfinex","SOLUSD",1747871606726,20.19636054,173.3,173.21,49.28]
["bitfinex","SOLUSD",1747871608926,18.64964886,173.29,173.21,49.28]
["bitfinex","SOLUSD",1747871609706,5.7700075,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747871609913,5.7700075,173.31,173.24,27.5675]
["bitfinex","SOLUSD",1747871610635,5.76934171,173.33,173.25,0.14216157]
["bitfinex","SOLUSD",1747871610937,5.76906226,173.34,173.29,26.0]
["bitfinex","SOLUSD",1747871611123,5.76906226,173.34,173.3,49.28]
["bitfinex","SOLUSD",1747871611630,14.42016561,173.37,173.3,49.28]
["bitfinex","SOLUSD",1747871612834,33.06981447,173.37,173.3,49.28]
["bitfinex","SOLUSD",1747871613545,10.0,173.5,173.3,55.05023682]
["bitfinex","SOLUSD",1747871613841,33.06492847,173.43,173.33,26.0]
["bitfinex","SOLUSD",1747871615019,20.18129471,173.43,173.34,8.1187]
["bitfinex","SOLUSD",1747871615543,5.7660151,173.43,173.34,8.1187]
["bitfinex","SOLUSD",1747871615709,20.18105286,173.43,173.34,8.1187]
["bitfinex","SOLUSD",1747871615912,18.64964886,173.42,173.34,8.1187]
["bitfinex","SOLUSD",1747871616111,20.18105286,173.43,173.34,8.1187]
["bitfinex","SOLUSD",1747871616644,18.79181043,173.56,173.37,26.0]
["bitfinex","SOLUSD",1747871616934,35.32068249,173.55,173.41,26.0]
["bitfinex","SOLUSD",1747871617227,49.72910374,173.53,173.42,6.4373]
["bitfinex","SOLUSD",1747871617427,29.5596806,173.52,173.42,6.4373]
["bitfinex","SOLUSD",1747871617620,18.64964886,173.51,173.42,6.4373]
["bitfinex","SOLUSD",1747871617822,48.20932946,173.52,173.42,6.4373]
["bitfinex","SOLUSD",1747871618140,18.64964886,173.5,173.42,6.4373]
["bitfinex","SOLUSD",1747871619919,48.20932946,173.5,173.42,6.4373]
["bitfinex","SOLUSD",1747871620233,18.64964886,173.48,173.42,6.4373]
["bitfinex","SOLUSD",1747871621126,18.64964886,173.48,173.41,26.0]
["bitfinex","SOLUSD",1747871621127,18.64964886,173.46,173.41,26.0]
["bitfinex","SOLUSD",1747871621521,18.64964886,173.46,173.38,55.7215]
["bitfinex","SOLUSD",1747871621725,18.64964886,173.46,173.39,3.24001356]
["bitfinex","SOLUSD",1747871622534,18.64964886,173.46,173.38,55.7215]
["bitfinex","SOLUSD",1747871622939,20.17639937,173.47,173.38,55.7215]
["bitfinex","SOLUSD",1747871623234,48.20932946,173.45,173.35,49.18]
["bitfinex","SOLUSD",1747871623648,18.64964886,173.45,173.35,49.18]
["bitfinex","SOLUSD",1747871624339,26.0,173.46,173.35,49.18]
["bitfinex","SOLUSD",1747871624546,38.82604823,173.47,173.38,26.0]
["bitfinex","SOLUSD",1747871626042,38.82604823,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747871628335,20.17639937,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747871628544,5.76468553,173.47,173.39,26.0]
["bitfinex","SOLUSD",1747871628745,5.76468553,173.47,173.4,6.0223]
["bitfinex","SOLUSD",1747871629244,20.17320282,173.5,173.4,11.78930597]
["bitfinex","SOLUSD",1747871629628,20.17320282,173.5,173.4,6.0223]
["bitfinex","SOLUSD",1747871630329,18.64964886,173.49,173.4,6.0223]
["bitfinex","SOLUSD",1747871631020,18.64964886,173.47,173.4,6.0223]
["bitfinex","SOLUSD",1747871631233,38.13974711,173.47,173.4,6.0223]
["bitfinex","SOLUSD",1747871631437,19.49009825,173.46,173.4,6.0223]
["bitfinex","SOLUSD",1747871631627,18.64964886,173.44,173.38,49.16]
["bitfinex","SOLUSD",1747871631853,18.64964886,173.42,173.38,49.16]
["bitfinex","SOLUSD",1747871632227,18.64964886,173.41,173.38,49.16]
["bitfinex","SOLUSD",1747871632423,18.64964886,173.42,173.38,49.16]
["bitfinex","SOLUSD",1747871633352,5.76668012,173.41,173.38,49.16]
["bitfinex","SOLUSD",1747871633863,48.28549619,173.4,173.33,26.0]
["bitfinex","SOLUSD",1747871634149,18.64964886,173.4,173.32,49.16]
["bitfinex","SOLUSD",1747871634358,18.64964886,173.4,173.32,75.16]
["bitfinex","SOLUSD",1747871634544,54.76338042,173.41,173.32,75.16]
["bitfinex","SOLUSD",1747871635062,18.64964886,173.38,173.32,75.16]
["bitfinex","SOLUSD",1747871635226,20.18803714,173.37,173.32,49.16]
["bitfinex","SOLUSD",1747871635427,48.28549619,173.36,173.31,6.2197]
["bitfinex","SOLUSD",1747871635633,18.64964886,173.36,173.31,6.2197]
["bitfinex","SOLUSD",1747871635927,49.00666649,173.36,173.27,15.94250618]
["bitfinex","SOLUSD",1747871636560,48.28549619,173.36,173.27,15.94250618]
["bitfinex","SOLUSD",1747871636754,18.64964886,173.36,173.27,15.94250618]
["bitfinex","SOLUSD",1747871637436,5.76867608,173.35,173.27,15.94250618]
["bitfinex","SOLUSD",1747871638032,5.76734529,173.39,173.29,26.0]
["bitfinex","SOLUSD",1747871638235,5.76734529,173.39,173.29,35.28060618]
["bitfinex","SOLUSD",1747871638949,20.18570851,173.39,173.29,35.28060618]
["bitfinex","SOLUSD",1747871639140,20.18570851,173.39,173.3,3.24195956]
["bitfinex","SOLUSD",1747871639433,20.18803714,173.37,173.3,3.24195956]
["bitfinex","SOLUSD",1747871639966,20.18803714,173.37,173.29,35.28060618]
["bitfinex","SOLUSD",1747871640265,20.18803714,173.37,173.29,9.28060618]
["bitfinex","SOLUSD",1747871641566,5.76801061,173.37,173.29,35.28060618]
["bitfinex","SOLUSD",1747871641726,5.76801061,173.37,173.3,3.24267528]
["bitfinex","SOLUSD",1747871642243,5.76801061,173.37,173.29,35.28060618]
["bitfinex","SOLUSD",1747871642768,5.76801061,173.37,173.32,26.0]
["bitfinex","SOLUSD",1747871642957,5.76734529,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747871643130,5.76734529,173.39,173.33,49.18]
["bitfinex","SOLUSD",1747871643333,5.76634759,173.42,173.34,1.5136]
["bitfinex","SOLUSD",1747871643562,5.76568265,173.44,173.35,6.294]
["bitfinex","SOLUSD",1747871643865,5.76568265,173.44,173.38,26.0]
["bitfinex","SOLUSD",1747871644528,33.05988168,173.49,173.38,26.0]
["bitfinex","SOLUSD",1747871644529,5.76435323,173.48,173.38,26.0]
["bitfinex","SOLUSD",1747871644728,9.08129297,173.47,173.38,26.0]
["bitfinex","SOLUSD",1747871644929,9.08129297,173.47,173.39,3.23657624]
["bitfinex","SOLUSD",1747871645545,5.76501787,173.46,173.39,3.23657624]
["bitfinex","SOLUSD",1747871646231,18.64964886,173.51,173.4,49.18216157]
["bitfinex","SOLUSD",1747871646454,20.17098917,173.52,173.43,26.0]
["bitfinex","SOLUSD",1747871646657,20.17098917,173.52,173.44,7.8765]
["bitfinex","SOLUSD",1747871647262,5.76302443,173.52,173.44,7.8765]
["bitfinex","SOLUSD",1747871647455,5.76302443,173.52,173.45,0.14216157]
["bitfinex","SOLUSD",1747871647643,0.8625901,173.59,173.49,26.0]
["bitfinex","SOLUSD",1747871647644,14.40294048,173.58,173.49,26.0]
["bitfinex","SOLUSD",1747871648273,5.7607005,173.59,173.49,26.0]
["bitfinex","SOLUSD",1747871648453,5.7607005,173.59,173.51,26.0]
["bitfinex","SOLUSD",1747871648967,5.7607005,173.59,173.52,6.026]
["bitfinex","SOLUSD",1747871649648,14.40143904,173.6,173.52,6.026]
["bitfinex","SOLUSD",1747871650979,14.40143904,173.6,173.53,3.22858001]
["bitfinex","SOLUSD",1747871652071,14.40143904,173.6,173.52,6.026]
["bitfinex","SOLUSD",1747871652451,5.75705238,173.7,173.56,26.0]
["bitfinex","SOLUSD",1747871652784,18.64964886,173.69,173.57,0.14216157]
["bitfinex","SOLUSD",1747871653466,20.14968335,173.7,173.61,6.0686]
["bitfinex","SOLUSD",1747871653663,14.39263097,173.7,173.61,6.0686]
["bitfinex","SOLUSD",1747871654047,5.75672097,173.71,173.63,1.6647]
["bitfinex","SOLUSD",1747871654305,5.75539568,173.75,173.65,26.0]
["bitfinex","SOLUSD",1747871654976,5.75539568,173.75,173.66,0.14216157]
["bitfinex","SOLUSD",1747871655274,5.75539568,173.75,173.69,26.0]
["bitfinex","SOLUSD",1747871655476,18.13998432,173.71,173.7,0.14216157]
["bitfinex","SOLUSD",1747871655695,11.47338432,173.71,173.7,9.28060618]
["bitfinex","SOLUSD",1747871656348,5.75519456,173.76,173.7,9.28060618]
["bitfinex","SOLUSD",1747871657179,5.754071,173.79,173.7,9.28060618]
["bitfinex","SOLUSD",1747871657382,20.13924851,173.79,173.7,9.28060618]
["bitfinex","SOLUSD",1747871657764,14.38517751,173.79,173.7,9.28060618]
["bitfinex","SOLUSD",1747871657957,5.75373993,173.8,173.74,1.5452]
["bitfinex","SOLUSD",1747871658158,5.75274693,173.83,173.74,1.5452]
["bitfinex","SOLUSD",1747871658576,5.75274693,173.83,173.75,26.14216157]
["bitfinex","SOLUSD",1747871658760,5.75274693,173.83,173.76,49.0]
["bitfinex","SOLUSD",1747871659883,20.13114005,173.86,173.76,49.0]
["bitfinex","SOLUSD",1747871661383,20.13114005,173.86,173.77,9.72097855]
["bitfinex","SOLUSD",1747871661384,5.75175428,173.86,173.77,9.72097855]
["bitfinex","SOLUSD",1747871661757,5.75175428,173.86,173.77,6.507]
["bitfinex","SOLUSD",1747871661957,5.75175428,173.86,173.78,26.0]
["bitfinex","SOLUSD",1747871662191,5.75076197,173.89,173.8,26.0]
["bitfinex","SOLUSD",1747871662392,7.5721,173.95,173.81,34.68216157]
["bitfinex","SOLUSD",1747871662393,5.74910888,173.94,173.81,34.68216157]
["bitfinex","SOLUSD",1747871662582,5.74910888,173.94,173.85,27.64466157]
["bitfinex","SOLUSD",1747871662769,5.74910888,173.94,173.86,48.98]
["bitfinex","SOLUSD",1747871663273,5.74811749,173.97,173.89,26.0]
["bitfinex","SOLUSD",1747871663984,5.7477871,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747871666075,5.7477871,173.98,173.9,3.2067386]
["bitfinex","SOLUSD",1747871666669,20.11725485,173.98,173.9,3.2067386]
["bitfinex","SOLUSD",1747871667075,5.7477871,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747871667273,5.7477871,173.98,173.9,9.28060618]
["bitfinex","SOLUSD",1747871667460,5.7477871,173.98,173.91,0.14216157]
["bitfinex","SOLUSD",1747871667717,18.64964886,174.01,173.91,35.28060618]
["bitfinex","SOLUSD",1747871667987,18.64964886,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747871668286,20.83126862,174.02,173.88,6.1688]
["bitfinex","SOLUSD",1747871668287,48.14848792,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747871668461,18.64964886,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747871669385,29.49883906,174.0,173.89,26.0]
["bitfinex","SOLUSD",1747871669688,18.64964886,173.98,173.89,26.0]
["bitfinex","SOLUSD",1747871670464,18.64964886,173.98,173.88,6.1688]
["bitfinex","SOLUSD",1747871670662,48.14848792,173.98,173.88,6.1688]
["bitfinex","SOLUSD",1747871670867,48.14848792,173.98,173.9,3.20361342]
["bitfinex","SOLUSD",1747871671678,20.11841121,173.97,173.88,6.1688]
["bitfinex","SOLUSD",1747871671887,20.11841121,173.97,173.89,3.20546123]
["bitfinex","SOLUSD",1747871672296,5.74811749,173.97,173.89,3.20546123]
["bitfinex","SOLUSD",1747871672602,5.74811749,173.97,173.9,26.0]
["bitfinex","SOLUSD",1747871673278,20.11609862,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747871673800,18.64964886,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747871674298,20.11609862,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747871674876,49.61493768,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747871675070,20.11609862,173.99,173.92,26.0]
["bitfinex","SOLUSD",1747871675499,5.74712643,174.0,173.92,9.28060618]
["bitfinex","SOLUSD",1747871675678,5.74712643,174.0,173.93,48.74]
["bitfinex","SOLUSD",1747871676080,20.11494252,174.0,173.93,48.74]
["bitfinex","SOLUSD",1747871677395,14.36781609,174.0,173.93,48.74]
["bitfinex","SOLUSD",1747871678093,5.74679616,174.01,173.94,1.5172]
["bitfinex","SOLUSD",1747871678299,5.74679616,174.01,173.94,4.72069557]
["bitfinex","SOLUSD",1747871678876,28.72726088,174.06,173.94,4.72069557]
["bitfinex","SOLUSD",1747871678877,5.74580556,174.04,173.96,26.0]
["bitfinex","SOLUSD",1747871679104,5.74580556,174.04,173.97,6.3111]
["bitfinex","SOLUSD",1747871679406,1.64649314,174.11,173.97,6.3111]
["bitfinex","SOLUSD",1747871679407,20.10488989,174.09,173.97,12.05906468]
["bitfinex","SOLUSD",1747871679575,18.64964886,174.08,173.97,12.05906468]
["bitfinex","SOLUSD",1747871679782,18.64964886,174.08,173.97,21.33967086]
["bitfinex","SOLUSD",1747871680390,18.64964886,174.06,173.97,15.59170618]
["bitfinex","SOLUSD",1747871680693,19.37055764,174.08,173.97,15.59170618]
["bitfinex","SOLUSD",1747871680893,18.64964886,174.07,173.97,15.59170618]
["bitfinex","SOLUSD",1747871681101,38.0202065,174.07,173.97,15.59170618]
["bitfinex","SOLUSD",1747871681479,5.74547543,174.05,173.97,15.59170618]
["bitfinex","SOLUSD",1747871681714,20.10916402,174.05,173.97,15.59170618]
["bitfinex","SOLUSD",1747871683519,14.36368859,174.05,173.97,15.59170618]
["bitfinex","SOLUSD",1747871683706,19.37055764,174.01,173.94,1.5172]
["bitfinex","SOLUSD",1747871684014,19.37055764,174.0,173.94,1.5172]
["bitfinex","SOLUSD",1747871684515,19.37055764,174.0,173.93,55.1564]
["bitfinex","SOLUSD",1747871684516,18.64964886,173.99,173.95,3.19963237]
["bitfinex","SOLUSD",1747871684684,19.37055764,173.99,173.95,3.19963237]
["bitfinex","SOLUSD",1747871685230,19.37055764,173.97,173.95,3.19963237]
["bitfinex","SOLUSD",1747871685397,20.11609862,173.99,173.93,48.74]
["bitfinex","SOLUSD",1747871685598,19.37055764,173.97,173.93,48.74]
["bitfinex","SOLUSD",1747871685915,38.0202065,173.97,173.93,48.74]
["bitfinex","SOLUSD",1747871686123,19.37055764,173.95,173.89,1.5197]
["bitfinex","SOLUSD",1747871686418,19.37055764,173.96,173.89,1.5197]
["bitfinex","SOLUSD",1747871686647,19.37055764,173.97,173.89,1.5197]
["bitfinex","SOLUSD",1747871687213,18.64964886,173.96,173.89,1.5197]
["bitfinex","SOLUSD",1747871687431,5.74910888,173.94,173.89,1.5197]
["bitfinex","SOLUSD",1747871688734,5.74877838,173.95,173.89,1.5197]
["bitfinex","SOLUSD",1747871689735,39.49128198,173.95,173.87,48.72]
["bitfinex","SOLUSD",1747871690221,39.49128198,173.95,173.85,6.082]
["bitfinex","SOLUSD",1747871690222,19.37055764,173.93,173.85,6.082]
["bitfinex","SOLUSD",1747871690421,20.12072434,173.95,173.85,6.082]
["bitfinex","SOLUSD",1747871690623,5.74877838,173.95,173.88,3.20456473]
["bitfinex","SOLUSD",1747871690947,39.49012534,173.96,173.85,6.082]
["bitfinex","SOLUSD",1747871691432,19.37055764,173.95,173.85,6.082]
["bitfinex","SOLUSD",1747871691839,20.1195677,173.96,173.85,6.082]
["bitfinex","SOLUSD",1747871692136,39.49012534,173.96,173.85,6.082]
["bitfinex","SOLUSD",1747871693433,19.37055764,173.95,173.85,6.082]
["bitfinex","SOLUSD",1747871693835,5.74910888,173.94,173.85,6.082]
["bitfinex","SOLUSD",1747871694332,5.74910888,173.94,173.85,11.83408451]
["bitfinex","SOLUSD",1747871695329,5.74910888,173.94,173.86,0.14216157]
["bitfinex","SOLUSD",1747871695536,5.74910888,173.94,173.86,3.34911752]
["bitfinex","SOLUSD",1747871695734,5.74877838,173.95,173.86,3.34911752]
["bitfinex","SOLUSD",1747871696330,5.74877838,173.95,173.86,29.34911752]
["bitfinex","SOLUSD",1747871696553,5.74877838,173.95,173.86,35.10081028]
["bitfinex","SOLUSD",1747871696851,5.7477871,173.98,173.87,18.64964886]
["bitfinex","SOLUSD",1747871697058,5.7477871,173.98,173.9,26.0]
["bitfinex","SOLUSD",1747871697843,20.11654882,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747871698553,39.48710646,173.99,173.9,26.0]
["bitfinex","SOLUSD",1747871698860,39.48710646,173.99,173.89,26.0]
["bitfinex","SOLUSD",1747871699554,39.48710646,173.99,173.91,3.20592209]
["bitfinex","SOLUSD",1747871699875,5.74745675,173.99,173.91,3.20592209]
["bitfinex","SOLUSD",1747871700024,5.74745675,173.99,173.92,76.2456]
["bitfinex","SOLUSD",1747871700225,20.11609862,173.99,173.92,76.2456]
["bitfinex","SOLUSD",1747871700456,19.37055764,173.95,173.93,3.20461325]
["bitfinex","SOLUSD",1747871700630,38.0202065,173.94,173.93,3.20461325]
["bitfinex","SOLUSD",1747871701338,38.16236807,173.94,173.85,48.72]
["bitfinex","SOLUSD",1747871701547,19.37055764,173.88,173.85,48.72]
["bitfinex","SOLUSD",1747871701745,19.37055764,173.87,173.8,215.44]
["bitfinex","SOLUSD",1747871701942,5.75175428,173.86,173.8,215.44]
["bitfinex","SOLUSD",1747871703666,5.7510927,173.88,173.81,3.35561102]
["bitfinex","SOLUSD",1747871704564,5.7510927,173.88,173.81,5.8955622]
["bitfinex","SOLUSD",1747871704764,5.7510927,173.88,173.81,0.14216157]
["bitfinex","SOLUSD",1747871704934,25.12165034,173.88,173.8,215.44]
["bitfinex","SOLUSD",1747871705332,39.4993821,173.88,173.8,215.44]
["bitfinex","SOLUSD",1747871705634,5.7510927,173.88,173.81,0.14216157]
["bitfinex","SOLUSD",1747871706138,5.75043128,173.9,173.81,3.35796983]
["bitfinex","SOLUSD",1747871706564,5.75043128,173.9,173.81,0.14216157]
["bitfinex","SOLUSD",1747871706765,20.12650948,173.9,173.81,0.14216157]
["bitfinex","SOLUSD",1747871706939,39.49706712,173.9,173.81,0.14216157]
["bitfinex","SOLUSD",1747871708363,39.49706712,173.9,173.82,3.21685766]
["bitfinex","SOLUSD",1747871708541,5.75043128,173.9,173.83,0.14216157]
["bitfinex","SOLUSD",1747871708749,5.75043128,173.9,173.83,26.14216157]
["bitfinex","SOLUSD",1747871709162,5.75043128,173.9,173.84,3.2158585]
["bitfinex","SOLUSD",1747871709574,5.75010062,173.91,173.84,3.2158585]
["bitfinex","SOLUSD",1747871709787,19.37055764,173.9,173.83,26.0]
["bitfinex","SOLUSD",1747871710449,5.75010062,173.91,173.84,0.14216157]
["bitfinex","SOLUSD",1747871710654,14.37072063,173.97,173.87,26.14216157]
["bitfinex","SOLUSD",1747871710873,5.74844791,173.96,173.87,26.14216157]
["bitfinex","SOLUSD",1747871711171,5.74844791,173.96,173.89,0.14216157]
["bitfinex","SOLUSD",1747871711764,33.73877741,174.0,173.91,26.0]
["bitfinex","SOLUSD",1747871711765,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747871712849,20.1153462,174.0,173.93,26.0]
["bitfinex","SOLUSD",1747871713975,20.1153462,174.0,173.91,31.75001742]
["bitfinex","SOLUSD",1747871714354,20.1153462,174.0,173.92,3.2108383]
["bitfinex","SOLUSD",1747871714547,5.74712643,174.0,173.93,48.54]
["bitfinex","SOLUSD",1747871715377,58.13190137,174.03,173.93,48.54]
["bitfinex","SOLUSD",1747871716382,38.76134373,174.03,173.93,48.54]
["bitfinex","SOLUSD",1747871716586,58.13190137,174.03,173.94,3.21021084]
["bitfinex","SOLUSD",1747871716887,38.76134373,174.03,173.93,48.54]
["bitfinex","SOLUSD",1747871717072,19.37055764,174.02,173.93,48.54]
["bitfinex","SOLUSD",1747871717893,19.37055764,174.0,173.93,48.54]
["bitfinex","SOLUSD",1747871718185,19.37055764,173.98,173.88,8.15906157]
["bitfinex","SOLUSD",1747871718363,18.64964886,174.0,173.88,8.0169]
["bitfinex","SOLUSD",1747871718568,19.37055764,173.96,173.88,8.0169]
["bitfinex","SOLUSD",1747871718753,38.0202065,174.0,173.88,34.0169]
["bitfinex","SOLUSD",1747871718957,19.37055764,173.95,173.88,34.0169]
["bitfinex","SOLUSD",1747871719483,5.74910888,173.94,173.89,3.21393132]
["bitfinex","SOLUSD",1747871719879,5.74844791,173.96,173.89,3.21393132]
["bitfinex","SOLUSD",1747871720384,5.74844791,173.96,173.89,0.14216157]
["bitfinex","SOLUSD",1747871720573,5.74844791,173.96,173.91,26.0]
["bitfinex","SOLUSD",1747871721261,25.11801439,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747871721684,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747871722177,25.11801439,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747871722362,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1747871722683,5.74745675,173.99,173.91,31.75001321]
["bitfinex","SOLUSD",1747871723381,5.74745675,173.99,173.92,0.14216157]
["bitfinex","SOLUSD",1747871723573,5.74745675,173.99,173.93,48.52]
["bitfinex","SOLUSD",1747871723777,39.48236464,174.03,173.93,48.52]
["bitfinex","SOLUSD",1747871724498,39.48236464,174.03,173.93,54.26929826]
["bitfinex","SOLUSD",1747871724680,20.111807,174.03,173.93,54.26929826]
["bitfinex","SOLUSD",1747871724997,39.48236464,174.03,173.93,54.26929826]
["bitfinex","SOLUSD",1747871725199,39.48236464,174.03,173.93,48.52]
["bitfinex","SOLUSD",1747871725582,19.37055764,173.99,173.93,48.52]
["bitfinex","SOLUSD",1747871725787,5.7477871,173.98,173.93,48.52]
["bitfinex","SOLUSD",1747871726091,5.7477871,173.98,173.94,3.21206167]
["bitfinex","SOLUSD",1747871726975,5.7477871,173.98,173.93,48.52]
["bitfinex","SOLUSD",1747871727182,5.7477871,173.98,173.94,3.21219924]
["bitfinex","SOLUSD",1747871728389,5.74712643,174.0,173.95,3.21219924]
["bitfinex","SOLUSD",1747871729295,25.11768407,174.0,173.95,3.21219924]
["bitfinex","SOLUSD",1747871729495,25.11768407,174.0,173.93,48.52]
["bitfinex","SOLUSD",1747871730497,14.36781609,174.0,173.93,48.52]
["bitfinex","SOLUSD",1747871731167,25.11702356,174.02,173.93,48.52]
["bitfinex","SOLUSD",1747871731794,5.74646592,174.02,173.93,48.52]
["bitfinex","SOLUSD",1747871732293,5.74646592,174.02,173.93,54.26912736]
["bitfinex","SOLUSD",1747871732795,39.48318836,174.02,173.93,48.52]
["bitfinex","SOLUSD",1747871733089,19.37055764,173.98,173.93,48.52]
["bitfinex","SOLUSD",1747871733504,19.37055764,173.97,173.93,48.52]
["bitfinex","SOLUSD",1747871734664,25.11900555,173.96,173.93,48.52]
["bitfinex","SOLUSD",1747871734994,25.11900555,173.96,173.84,6.0707]
["bitfinex","SOLUSD",1747871734995,18.64964886,173.93,173.84,6.0707]
["bitfinex","SOLUSD",1747871735196,19.37055764,173.9,173.84,6.0707]
["bitfinex","SOLUSD",1747871735364,19.37055764,173.92,173.84,6.0707]
["bitfinex","SOLUSD",1747871736193,19.37055764,173.93,173.85,0.14216157]
["bitfinex","SOLUSD",1747871736695,5.75010062,173.91,173.85,0.14216157]
["bitfinex","SOLUSD",1747871737800,5.75010062,173.91,173.85,5.89415134]
["bitfinex","SOLUSD",1747871738095,5.75010062,173.91,173.85,0.14216157]
["bitfinex","SOLUSD",1747871739102,5.74943942,173.93,173.85,0.14216157]
["bitfinex","SOLUSD",1747871739687,20.12303799,173.93,173.85,0.14216157]
["bitfinex","SOLUSD",1747871740204,39.49359563,173.93,173.85,0.14216157]
["bitfinex","SOLUSD",1747871741503,19.37055764,173.92,173.84,6.0707]
["bitfinex","SOLUSD",1747871742004,39.49359563,173.93,173.84,6.0707]
["bitfinex","SOLUSD",1747871743385,20.12535218,173.91,173.84,6.0707]
["bitfinex","SOLUSD",1747871743590,19.37055764,173.9,173.84,6.0707]
["bitfinex","SOLUSD",1747871743909,20.12535218,173.91,173.84,6.0707]
["bitfinex","SOLUSD",1747871744297,5.75010062,173.91,173.85,0.14216157]
["bitfinex","SOLUSD",1747871745194,5.75010062,173.91,173.84,6.0707]
["bitfinex","SOLUSD",1747871745380,5.74977,173.92,173.84,6.0707]
["bitfinex","SOLUSD",1747871745597,14.37525156,173.91,173.84,6.0707]
["bitfinex","SOLUSD",1747871746908,5.74977,173.92,173.85,0.14216157]
["bitfinex","SOLUSD",1747871748310,20.12419502,173.92,173.84,6.0707]
["bitfinex","SOLUSD",1747871748677,20.12097398,173.95,173.85,0.14216157]
["bitfinex","SOLUSD",1747871748872,20.12097398,173.95,173.85,5.89418278]
["bitfinex","SOLUSD",1747871748873,39.49153162,173.95,173.85,5.89418278]
["bitfinex","SOLUSD",1747871749103,0.9282,174.04,173.86,18.64964886]
["bitfinex","SOLUSD",1747871749293,14.36694034,174.02,173.91,1.5638]
["bitfinex","SOLUSD",1747871749497,14.36694034,174.02,173.91,49.8638]
["bitfinex","SOLUSD",1747871749498,33.73749798,174.02,173.91,49.8638]
["bitfinex","SOLUSD",1747871749697,19.37055764,173.98,173.91,49.8638]
["bitfinex","SOLUSD",1747871749911,18.64964886,173.99,173.91,49.8638]
["bitfinex","SOLUSD",1747871749912,19.37055764,173.97,173.91,49.8638]
["bitfinex","SOLUSD",1747871750601,19.37055764,173.97,173.91,48.3]
["bitfinex","SOLUSD",1747871750916,18.64964886,173.99,173.91,48.3]
["bitfinex","SOLUSD",1747871750917,39.49128198,173.95,173.91,48.3]
["bitfinex","SOLUSD",1747871751281,39.49128198,173.95,173.86,11.56413775]
["bitfinex","SOLUSD",1747871751282,19.37055764,173.93,173.86,29.21158713]
["bitfinex","SOLUSD",1747871751913,19.37055764,173.93,173.86,26.0]
["bitfinex","SOLUSD",1747871752284,19.37055764,173.93,173.84,6.0707]
["bitfinex","SOLUSD",1747871752285,19.37055764,173.92,173.84,6.0707]
["bitfinex","SOLUSD",1747871752716,19.37055764,173.92,173.84,32.0707]
["bitfinex","SOLUSD",1747871753712,19.37055764,173.89,173.83,48.3]
["bitfinex","SOLUSD",1747871753885,19.37055764,173.88,173.83,48.3]
["bitfinex","SOLUSD",1747871754284,19.37055764,173.88,173.84,3.21773347]
["bitfinex","SOLUSD",1747871754797,19.37055764,173.86,173.77,48.3]
["bitfinex","SOLUSD",1747871755020,39.50285559,173.85,173.78,26.0]
["bitfinex","SOLUSD",1747871755818,19.37055764,173.84,173.77,48.3]
["bitfinex","SOLUSD",1747871756025,39.50285559,173.85,173.77,48.3]
["bitfinex","SOLUSD",1747871756387,19.37055764,173.84,173.77,48.3]
["bitfinex","SOLUSD",1747871756588,19.37055764,173.84,173.79,3.21932811]
["bitfinex","SOLUSD",1747871756813,39.50285559,173.85,173.79,3.21932811]
["bitfinex","SOLUSD",1747871757022,20.13229795,173.85,173.79,3.21932811]
["bitfinex","SOLUSD",1747871757525,5.75208513,173.85,173.79,3.21932811]
["bitfinex","SOLUSD",1747871758019,5.75208513,173.85,173.78,5.75436501]
["bitfinex","SOLUSD",1747871758309,39.50285559,173.85,173.77,48.3]
["bitfinex","SOLUSD",1747871758512,19.37055764,173.83,173.77,48.3]
["bitfinex","SOLUSD",1747871758698,19.37055764,173.83,173.78,3.22057775]
["bitfinex","SOLUSD",1747871758893,5.75307789,173.82,173.78,3.22057775]
["bitfinex","SOLUSD",1747871759305,25.12363553,173.82,173.78,3.22057775]
["bitfinex","SOLUSD",1747871759711,39.50633027,173.82,173.78,3.22057775]
["bitfinex","SOLUSD",1747871759902,19.37055764,173.81,173.77,48.3]
["bitfinex","SOLUSD",1747871760517,5.75307789,173.82,173.77,48.3]
["bitfinex","SOLUSD",1747871761018,5.75241601,173.84,173.77,48.3]
["bitfinex","SOLUSD",1747871761233,39.50401368,173.84,173.77,48.3]
["bitfinex","SOLUSD",1747871761395,19.37055764,173.83,173.78,3.22047559]
["bitfinex","SOLUSD",1747871761721,39.50401368,173.84,173.78,3.22047559]
["bitfinex","SOLUSD",1747871762724,19.37055764,173.79,173.72,1.5575]
["bitfinex","SOLUSD",1747871762890,19.37055764,173.76,173.71,2.49782783]
["bitfinex","SOLUSD",1747871763099,25.12595332,173.75,173.71,2.49782783]
["bitfinex","SOLUSD",1747871763704,5.75513298,173.76,173.71,2.49782783]
["bitfinex","SOLUSD",1747871763912,25.12569062,173.76,173.71,2.49782783]
["bitfinex","SOLUSD",1747871764213,5.75513298,173.76,173.71,2.49782783]
["bitfinex","SOLUSD",1747871764421,25.12569062,173.76,173.71,2.49782783]
["bitfinex","SOLUSD",1747871765198,19.37055764,173.74,173.71,2.49782783]
["bitfinex","SOLUSD",1747871765397,38.0202065,173.74,173.71,2.49782783]
["bitfinex","SOLUSD",1747871765808,38.0202065,173.72,173.71,2.49782783]
["bitfinex","SOLUSD",1747871766931,34.5,173.74,173.71,2.49782783]
["bitfinex","SOLUSD",1747871767100,5.75605825,173.73,173.71,2.49782783]
["bitfinex","SOLUSD",1747871769101,19.37055764,173.75,173.71,2.49782783]
["bitfinex","SOLUSD",1747871769102,18.64964886,173.74,173.71,2.49782783]
["bitfinex","SOLUSD",1747871769312,19.37055764,173.72,173.71,2.49782783]
["bitfinex","SOLUSD",1747871769530,19.37055764,173.73,173.71,2.49782783]
["bitfinex","SOLUSD",1747871771433,5.75638959,173.72,173.71,2.49782783]
["bitfinex","SOLUSD",1747871771827,25.12694723,173.72,173.71,2.49782783]
["bitfinex","SOLUSD",1747871772528,25.12694723,173.72,173.63,157.32]
["bitfinex","SOLUSD",1747871772730,25.12694723,173.72,173.63,163.07935615]
["bitfinex","SOLUSD",1747871772911,5.75638959,173.72,173.63,163.07935615]
["bitfinex","SOLUSD",1747871773507,5.75638959,173.72,173.64,0.14216157]
["bitfinex","SOLUSD",1747871773706,5.75638959,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747871774314,25.12694723,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747871774915,19.37055764,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747871775333,5.75738384,173.69,173.63,139.67255062]
["bitfinex","SOLUSD",1747871775635,5.75738384,173.69,173.64,3.23191295]
["bitfinex","SOLUSD",1747871775826,5.75672097,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747871777238,20.14852339,173.71,173.66,26.0]
["bitfinex","SOLUSD",1747871777741,39.51908103,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747871777925,19.37055764,173.7,173.67,3.23118444]
["bitfinex","SOLUSD",1747871778125,38.0202065,173.7,173.63,48.32]
["bitfinex","SOLUSD",1747871778447,18.64964886,173.7,173.63,48.32]
["bitfinex","SOLUSD",1747871778650,5.75672097,173.71,173.64,3.23396578]
["bitfinex","SOLUSD",1747871779155,5.75672097,173.71,173.64,0.14216157]
["bitfinex","SOLUSD",1747871779452,38.0202065,173.76,173.66,31.75825901]
["bitfinex","SOLUSD",1747871779809,18.64964886,173.76,173.66,31.75825901]
["bitfinex","SOLUSD",1747871780265,18.64964886,173.76,173.67,3.23305423]
["bitfinex","SOLUSD",1747871780411,38.0202065,173.74,173.67,3.23305423]
["bitfinex","SOLUSD",1747871780611,38.0202065,173.74,173.68,3.23305423]
["bitfinex","SOLUSD",1747871780834,18.64964886,173.74,173.68,3.23305423]
["bitfinex","SOLUSD",1747871781544,5.75605825,173.73,173.68,3.23305423]
["bitfinex","SOLUSD",1747871782013,20.14620387,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747871782352,19.37055764,173.7,173.62,90.5929]
["bitfinex","SOLUSD",1747871783518,5.75738384,173.69,173.62,7.5929]
["bitfinex","SOLUSD",1747871783738,25.12794148,173.69,173.62,7.5929]
["bitfinex","SOLUSD",1747871784539,25.12794148,173.69,173.63,3.23596059]
["bitfinex","SOLUSD",1747871784922,20.15084345,173.69,173.63,3.23596059]
["bitfinex","SOLUSD",1747871785121,39.52140109,173.69,173.63,3.23596059]
["bitfinex","SOLUSD",1747871785536,39.52140109,173.69,173.62,7.5929]
["bitfinex","SOLUSD",1747871785847,20.15084345,173.69,173.64,3.23703479]
["bitfinex","SOLUSD",1747871786341,39.52140109,173.69,173.64,3.23703479]
["bitfinex","SOLUSD",1747871786722,20.15084345,173.69,173.62,7.5929]
["bitfinex","SOLUSD",1747871786930,39.52140109,173.69,173.62,7.5929]
["bitfinex","SOLUSD",1747871787139,39.52140109,173.69,173.65,3.23666994]
["bitfinex","SOLUSD",1747871787653,19.37055764,173.66,173.65,3.23666994]
["bitfinex","SOLUSD",1747871788155,19.37055764,173.66,173.57,32.2873771]
["bitfinex","SOLUSD",1747871788324,19.37055764,173.66,173.57,27.6422]
["bitfinex","SOLUSD",1747871788855,19.37055764,173.66,173.58,3.23976302]
["bitfinex","SOLUSD",1747871789154,5.75871004,173.65,173.58,3.23976302]
["bitfinex","SOLUSD",1747871789517,20.15548516,173.65,173.58,3.23976302]
["bitfinex","SOLUSD",1747871789941,19.37055764,173.63,173.58,3.23976302]
["bitfinex","SOLUSD",1747871790143,20.15548516,173.65,173.57,27.6422]
["bitfinex","SOLUSD",1747871790446,5.75871004,173.65,173.57,33.40356162]
["bitfinex","SOLUSD",1747871790745,5.75871004,173.65,173.58,0.14216157]
["bitfinex","SOLUSD",1747871791465,5.75871004,173.65,173.57,27.6422]
["bitfinex","SOLUSD",1747871791917,39.5260428,173.65,173.57,27.6422]
["bitfinex","SOLUSD",1747871793135,20.15548516,173.65,173.57,1.6422]
["bitfinex","SOLUSD",1747871793341,5.75871004,173.65,173.57,27.6422]
["bitfinex","SOLUSD",1747871793721,18.89032461,173.65,173.57,27.6422]
["bitfinex","SOLUSD",1747871794547,20.15548516,173.65,173.57,27.6422]
["bitfinex","SOLUSD",1747871794841,5.75871004,173.65,173.58,0.14216157]
["bitfinex","SOLUSD",1747871795055,33.28709973,173.65,173.57,27.6422]
["bitfinex","SOLUSD",1747871795926,20.15548516,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747871799165,14.39677512,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747871800372,5.75804687,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747871800851,20.15316404,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747871802261,33.28477861,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747871802568,20.15316404,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747871802756,33.28477861,173.67,173.58,26.0]
["bitfinex","SOLUSD",1747871803252,33.28477861,173.67,173.59,0.14216157]
["bitfinex","SOLUSD",1747871803253,5.75804687,173.67,173.59,0.14216157]
["bitfinex","SOLUSD",1747871804779,13.13161457,173.63,173.49,7.6102]
["bitfinex","SOLUSD",1747871804961,34.54,173.65,173.5,0.29071585]
["bitfinex","SOLUSD",1747871805159,18.64964886,173.66,173.54,0.14216157]
["bitfinex","SOLUSD",1747871805464,66.32126343,173.66,173.56,0.14216157]
["bitfinex","SOLUSD",1747871806260,5.75871004,173.65,173.56,0.14216157]
["bitfinex","SOLUSD",1747871806659,5.75871004,173.65,173.56,26.14216157]
["bitfinex","SOLUSD",1747871807069,5.75871004,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747871807756,20.15548516,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747871808378,14.39677512,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747871809580,20.15548516,173.65,173.58,26.0]
["bitfinex","SOLUSD",1747871809778,20.15548516,173.65,173.59,3.2410296]
["bitfinex","SOLUSD",1747871810887,33.28709973,173.65,173.59,3.2410296]
["bitfinex","SOLUSD",1747871811254,33.28709973,173.65,173.6,3.2410296]
["bitfinex","SOLUSD",1747871811550,13.13161457,173.64,173.6,3.2410296]
["bitfinex","SOLUSD",1747871811781,13.13161457,173.62,173.6,3.2410296]
["bitfinex","SOLUSD",1747871812073,13.13161457,173.61,173.55,47.82]
["bitfinex","SOLUSD",1747871812252,18.64964886,173.61,173.55,47.82]
["bitfinex","SOLUSD",1747871812452,13.13161457,173.6,173.55,47.82]
["bitfinex","SOLUSD",1747871812990,13.13161457,173.6,173.56,3.24446971]
["bitfinex","SOLUSD",1747871813578,5.7607005,173.59,173.56,3.24446971]
["bitfinex","SOLUSD",1747871813968,5.7607005,173.59,173.55,47.82]
["bitfinex","SOLUSD",1747871814664,5.7607005,173.59,173.56,3.24429453]
["bitfinex","SOLUSD",1747871815059,5.7607005,173.59,173.55,47.82]
["bitfinex","SOLUSD",1747871816067,5.7607005,173.59,173.56,3.24372597]
["bitfinex","SOLUSD",1747871816273,18.89231507,173.59,173.56,3.24372597]
["bitfinex","SOLUSD",1747871817159,5.7607005,173.59,173.56,3.24372597]
["bitfinex","SOLUSD",1747871817361,31.78126343,173.58,173.56,3.24372597]
["bitfinex","SOLUSD",1747871817561,31.7607005,173.59,173.44,5.76553277]
["bitfinex","SOLUSD",1747871817562,5.76169624,173.56,173.49,0.14216157]
["bitfinex","SOLUSD",1747871817761,5.76169624,173.56,173.49,6.33506157]
["bitfinex","SOLUSD",1747871818583,5.76103237,173.58,173.49,6.33506157]
["bitfinex","SOLUSD",1747871818884,13.13161457,173.61,173.52,26.0]
["bitfinex","SOLUSD",1747871819068,5.76067384,173.6,173.52,26.0]
["bitfinex","SOLUSD",1747871819387,5.76067384,173.6,173.53,0.14216157]
["bitfinex","SOLUSD",1747871819592,5.76003686,173.61,173.53,0.14216157]
["bitfinex","SOLUSD",1747871819764,5.76003686,173.61,173.53,31.90482672]
["bitfinex","SOLUSD",1747871820066,5.75904169,173.64,173.55,0.14216157]
["bitfinex","SOLUSD",1747871820273,34.56,173.69,173.59,26.14216157]
["bitfinex","SOLUSD",1747871820984,33.28060269,173.71,173.59,26.14216157]
["bitfinex","SOLUSD",1747871821288,54.70898812,173.71,173.6,27.5736]
["bitfinex","SOLUSD",1747871821461,20.14898812,173.71,173.6,30.81102149]
["bitfinex","SOLUSD",1747871821657,20.14898812,173.71,173.62,0.14216157]
["bitfinex","SOLUSD",1747871821882,18.64964886,173.7,173.6,30.81102149]
["bitfinex","SOLUSD",1747871822080,13.13161457,173.68,173.6,30.81102149]
["bitfinex","SOLUSD",1747871822282,13.13161457,173.67,173.6,30.81102149]
["bitfinex","SOLUSD",1747871822480,20.8687829,173.71,173.61,0.14216157]
["bitfinex","SOLUSD",1747871822693,0.9282,173.8,173.68,0.14216157]
["bitfinex","SOLUSD",1747871822875,13.13161457,173.79,173.68,0.14216157]
["bitfinex","SOLUSD",1747871823585,18.14244925,173.69,173.68,0.14216157]
["bitfinex","SOLUSD",1747871824163,18.14244925,173.69,173.67,1.5947]
["bitfinex","SOLUSD",1747871824363,5.75605825,173.73,173.67,1.5947]
["bitfinex","SOLUSD",1747871824588,20.14620387,173.73,173.67,1.5947]
["bitfinex","SOLUSD",1747871825091,33.27781844,173.73,173.67,1.5947]
["bitfinex","SOLUSD",1747871825493,67.81781844,173.73,173.67,1.5947]
["bitfinex","SOLUSD",1747871826966,13.13161457,173.71,173.65,32.3339]
["bitfinex","SOLUSD",1747871827367,13.13161457,173.71,173.63,1.5911]
["bitfinex","SOLUSD",1747871827678,31.78126343,173.72,173.63,1.5911]
["bitfinex","SOLUSD",1747871827994,5.75672097,173.71,173.66,3.23737512]
["bitfinex","SOLUSD",1747871828179,20.14852339,173.71,173.66,3.23737512]
["bitfinex","SOLUSD",1747871828495,18.64964886,173.7,173.66,3.23737512]
["bitfinex","SOLUSD",1747871828695,18.64964886,173.7,173.58,1.78756157]
["bitfinex","SOLUSD",1747871828696,13.13161457,173.67,173.58,1.78756157]
["bitfinex","SOLUSD",1747871828989,13.13161457,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747871829188,13.13161457,173.66,173.58,1.78756157]
["bitfinex","SOLUSD",1747871829189,13.13161457,173.64,173.58,1.6454]
["bitfinex","SOLUSD",1747871829393,13.13161457,173.63,173.56,53.5496]
["bitfinex","SOLUSD",1747871829598,53.90956803,173.67,173.56,47.5]
["bitfinex","SOLUSD",1747871829599,13.13161457,173.61,173.56,47.5]
["bitfinex","SOLUSD",1747871829896,5.76003686,173.61,173.56,47.5]
["bitfinex","SOLUSD",1747871830194,20.16012902,173.61,173.56,47.5]
["bitfinex","SOLUSD",1747871831772,20.16012902,173.61,173.52,6.32616157]
["bitfinex","SOLUSD",1747871831773,13.13161457,173.6,173.52,6.184]
["bitfinex","SOLUSD",1747871832093,13.13161457,173.57,173.5,73.52]
["bitfinex","SOLUSD",1747871832795,13.13161457,173.57,173.5,47.52]
["bitfinex","SOLUSD",1747871833489,13.13161457,173.58,173.5,47.52]
["bitfinex","SOLUSD",1747871833690,19.46974141,173.58,173.5,47.52]
["bitfinex","SOLUSD",1747871833996,20.16593684,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871834505,39.63567825,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871834693,20.16593684,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871838501,39.63567825,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871839005,20.16593684,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871839384,5.76169624,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871840015,20.16593684,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871840382,14.4042406,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871842511,39.63567825,173.56,173.5,47.52]
["bitfinex","SOLUSD",1747871842811,19.46974141,173.55,173.5,47.52]
["bitfinex","SOLUSD",1747871843510,19.46974141,173.55,173.48,2.876208]
["bitfinex","SOLUSD",1747871843715,19.46974141,173.54,173.48,2.876208]
["bitfinex","SOLUSD",1747871843909,19.46974141,173.54,173.45,1.6588]
["bitfinex","SOLUSD",1747871843910,19.46974141,173.52,173.45,1.6588]
["bitfinex","SOLUSD",1747871844320,19.46974141,173.52,173.45,27.6588]
["bitfinex","SOLUSD",1747871844478,5.76335657,173.51,173.45,27.6588]
["bitfinex","SOLUSD",1747871844683,5.76335657,173.51,173.49,3.24643008]
["bitfinex","SOLUSD",1747871845807,5.76335657,173.51,173.47,26.0]
["bitfinex","SOLUSD",1747871846603,48.96283151,173.58,173.48,0.14216157]
["bitfinex","SOLUSD",1747871846798,34.56,173.59,173.51,0.14216157]
["bitfinex","SOLUSD",1747871847002,5.76036866,173.6,173.51,47.68216157]
["bitfinex","SOLUSD",1747871847410,0.72015434,173.65,173.55,0.14216157]
["bitfinex","SOLUSD",1747871847411,14.39800782,173.64,173.55,0.14216157]
["bitfinex","SOLUSD",1747871847704,5.75871004,173.65,173.6,26.0]
["bitfinex","SOLUSD",1747871848009,5.75834699,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747871848886,5.75834699,173.67,173.61,3.23862715]
["bitfinex","SOLUSD",1747871849809,5.75834699,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747871850105,39.62320557,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747871850891,20.15346416,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747871851890,54.71346416,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747871852688,74.18320557,173.67,173.6,26.0]
["bitfinex","SOLUSD",1747871852883,74.18320557,173.67,173.58,47.54]
["bitfinex","SOLUSD",1747871852884,38.11939027,173.64,173.58,47.54]
["bitfinex","SOLUSD",1747871853208,19.46974141,173.64,173.58,47.54]
["bitfinex","SOLUSD",1747871853400,34.56,173.65,173.58,47.54]
["bitfinex","SOLUSD",1747871853907,54.02974141,173.65,173.58,47.54]
["bitfinex","SOLUSD",1747871854109,19.46974141,173.64,173.58,47.54]
["bitfinex","SOLUSD",1747871854804,20.15780683,173.63,173.58,47.54]
["bitfinex","SOLUSD",1747871856292,20.15780683,173.63,173.59,3.23836616]
["bitfinex","SOLUSD",1747871856491,5.75937338,173.63,173.59,3.23836616]
["bitfinex","SOLUSD",1747871856910,5.75904169,173.64,173.59,3.23836616]
["bitfinex","SOLUSD",1747871857214,25.2287831,173.64,173.59,3.23836616]
["bitfinex","SOLUSD",1747871857420,19.46974141,173.62,173.59,3.23836616]
["bitfinex","SOLUSD",1747871857713,19.46974141,173.61,173.54,27.5927]
["bitfinex","SOLUSD",1747871857912,19.46974141,173.6,173.53,6.0922]
["bitfinex","SOLUSD",1747871858321,19.46974141,173.6,173.53,32.0922]
["bitfinex","SOLUSD",1747871858710,20.18998549,173.61,173.53,32.0922]
["bitfinex","SOLUSD",1747871858911,20.16129031,173.6,173.54,3.23967532]
["bitfinex","SOLUSD",1747871859619,39.63103172,173.6,173.54,3.23967532]
["bitfinex","SOLUSD",1747871859813,38.11939027,173.59,173.54,3.23967532]
["bitfinex","SOLUSD",1747871860203,19.46974141,173.59,173.54,3.23967532]
["bitfinex","SOLUSD",1747871860522,68.43287503,173.6,173.54,3.23967532]
["bitfinex","SOLUSD",1747871860816,19.46974141,173.59,173.54,3.23967532]
["bitfinex","SOLUSD",1747871861021,5.76103237,173.58,173.52,47.24]
["bitfinex","SOLUSD",1747871861607,5.76103237,173.58,173.53,0.14216157]
["bitfinex","SOLUSD",1747871862939,20.16129031,173.6,173.52,47.24]
["bitfinex","SOLUSD",1747871863124,39.63103172,173.6,173.52,47.24]
["bitfinex","SOLUSD",1747871863423,20.16129031,173.6,173.52,47.24]
["bitfinex","SOLUSD",1747871863730,39.63103172,173.6,173.52,47.24]
["bitfinex","SOLUSD",1747871864315,20.16129031,173.6,173.52,47.24]
["bitfinex","SOLUSD",1747871864622,39.63103172,173.6,173.52,47.24]
["bitfinex","SOLUSD",1747871865122,5.75937338,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747871865498,39.62754824,173.63,173.55,26.0]
["bitfinex","SOLUSD",1747871865703,39.62754824,173.63,173.53,26.14216157]
["bitfinex","SOLUSD",1747871866320,20.15780683,173.63,173.54,3.23079999]
["bitfinex","SOLUSD",1747871867014,5.76003686,173.61,173.54,3.23079999]
["bitfinex","SOLUSD",1747871867720,5.76003686,173.61,173.53,26.14216157]
["bitfinex","SOLUSD",1747871869812,20.16012902,173.61,173.53,26.14216157]
["bitfinex","SOLUSD",1747871870130,20.16012902,173.61,173.53,26.0]
["bitfinex","SOLUSD",1747871870715,20.16012902,173.61,173.54,3.22977698]
["bitfinex","SOLUSD",1747871870716,39.62987043,173.61,173.54,3.22977698]
["bitfinex","SOLUSD",1747871871108,20.16012902,173.61,173.54,3.22977698]
["bitfinex","SOLUSD",1747871871308,34.56,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747871871827,54.02974141,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747871872010,34.56,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747871872417,5.7607005,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747871872941,5.7607005,173.59,173.54,3.23005924]
["bitfinex","SOLUSD",1747871873722,5.7607005,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747871873930,20.16245175,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747871874948,20.16245175,173.59,173.52,73.24]
["bitfinex","SOLUSD",1747871875917,20.16245175,173.59,173.54,3.2299697]
["bitfinex","SOLUSD",1747871877026,20.16245175,173.59,173.52,73.24]
["bitfinex","SOLUSD",1747871877974,5.7607005,173.59,173.53,0.14216157]
["bitfinex","SOLUSD",1747871878251,5.75837844,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747871878431,5.75837844,173.66,173.59,27.6624]
["bitfinex","SOLUSD",1747871879424,48.95472134,173.68,173.6,0.14216157]
["bitfinex","SOLUSD",1747871879826,5.75705238,173.7,173.6,47.38216157]
["bitfinex","SOLUSD",1747871880045,5.75705238,173.7,173.62,0.14216157]
["bitfinex","SOLUSD",1747871880543,20.14968335,173.7,173.61,26.0]
["bitfinex","SOLUSD",1747871880946,18.64964886,173.69,173.61,26.0]
["bitfinex","SOLUSD",1747871881349,19.46974141,173.68,173.59,27.6624]
["bitfinex","SOLUSD",1747871881526,5.75804687,173.67,173.59,27.6624]
["bitfinex","SOLUSD",1747871881851,5.75804687,173.67,173.6,0.14216157]
["bitfinex","SOLUSD",1747871882153,40.31705238,173.7,173.6,3.37168766]
["bitfinex","SOLUSD",1747871882457,5.75605825,173.73,173.6,18.79181043]
["bitfinex","SOLUSD",1747871882658,5.75605825,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747871883352,5.75605825,173.73,173.66,3.2272825]
["bitfinex","SOLUSD",1747871883559,20.14531769,173.74,173.66,3.2272825]
["bitfinex","SOLUSD",1747871883933,19.46974141,173.73,173.65,26.0]
["bitfinex","SOLUSD",1747871884760,18.64964886,173.72,173.64,47.24]
["bitfinex","SOLUSD",1747871884932,18.64964886,173.72,173.64,73.24]
["bitfinex","SOLUSD",1747871885754,5.75672097,173.71,173.64,73.24]
["bitfinex","SOLUSD",1747871885925,25.22646238,173.71,173.64,47.24]
["bitfinex","SOLUSD",1747871886128,25.22646238,173.71,173.61,6.2436]
["bitfinex","SOLUSD",1747871886129,54.00974141,173.7,173.62,26.0]
["bitfinex","SOLUSD",1747871886350,38.83926466,173.69,173.61,6.2436]
["bitfinex","SOLUSD",1747871887844,39.62174508,173.68,173.61,6.2436]
["bitfinex","SOLUSD",1747871888338,39.62174508,173.68,173.59,1.6624]
["bitfinex","SOLUSD",1747871889356,19.46974141,173.67,173.59,27.6624]
["bitfinex","SOLUSD",1747871890354,39.62174508,173.68,173.59,27.6624]
["bitfinex","SOLUSD",1747871890945,39.62406595,173.66,173.59,27.6624]
["bitfinex","SOLUSD",1747871891246,53.18964886,173.65,173.59,1.6624]
["bitfinex","SOLUSD",1747871891444,72.65939027,173.65,173.58,156.22]
["bitfinex","SOLUSD",1747871891631,5.75837844,173.66,173.59,0.14216157]
["bitfinex","SOLUSD",1747871891827,5.75837844,173.66,173.59,26.14216157]
["bitfinex","SOLUSD",1747871892445,20.15432454,173.66,173.59,26.0]
["bitfinex","SOLUSD",1747871892647,20.15432454,173.66,173.56,0.14216157]
["bitfinex","SOLUSD",1747871892849,39.62406595,173.66,173.56,26.14216157]
["bitfinex","SOLUSD",1747871893035,38.11939027,173.65,173.56,26.0]
["bitfinex","SOLUSD",1747871893353,34.54,173.64,173.56,26.0]
["bitfinex","SOLUSD",1747871893956,34.54,173.64,173.57,0.14216157]
["bitfinex","SOLUSD",1747871894157,34.54,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747871894855,20.15432454,173.66,173.57,3.37836524]
["bitfinex","SOLUSD",1747871895159,54.69432454,173.66,173.59,0.14216157]
["bitfinex","SOLUSD",1747871895663,5.75837844,173.66,173.59,26.14216157]
["bitfinex","SOLUSD",1747871895865,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747871896028,14.39389427,173.69,173.63,27.5731]
["bitfinex","SOLUSD",1747871896029,5.75771533,173.68,173.63,27.5731]
["bitfinex","SOLUSD",1747871896231,20.15200367,173.68,173.63,27.5731]
["bitfinex","SOLUSD",1747871896643,20.15200367,173.68,173.63,1.5731]
["bitfinex","SOLUSD",1747871897156,14.39428834,173.68,173.63,1.5731]
["bitfinex","SOLUSD",1747871898134,5.75705238,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747871899859,20.14968335,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747871902265,19.46974141,173.68,173.55,18.79181043]
["bitfinex","SOLUSD",1747871902456,38.11939027,173.69,173.55,101.79181043]
["bitfinex","SOLUSD",1747871902635,20.14968335,173.7,173.59,0.14216157]
["bitfinex","SOLUSD",1747871902839,34.54,173.69,173.59,0.14216157]
["bitfinex","SOLUSD",1747871903139,34.54,173.69,173.61,0.14216157]
["bitfinex","SOLUSD",1747871903940,5.75771533,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747871905248,20.15200367,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747871905554,20.15200367,173.68,173.63,3.24277541]
["bitfinex","SOLUSD",1747871906056,14.39428834,173.68,173.62,26.0]
["bitfinex","SOLUSD",1747871907346,14.39428834,173.68,173.61,47.06216157]
["bitfinex","SOLUSD",1747871907546,14.39428834,173.68,173.61,73.06216157]
["bitfinex","SOLUSD",1747871907853,14.39428834,173.68,173.62,3.25057775]
["bitfinex","SOLUSD",1747871908967,14.39428834,173.68,173.61,73.06216157]
["bitfinex","SOLUSD",1747871909472,14.39428834,173.68,173.61,156.06216157]
["bitfinex","SOLUSD",1747871910560,40.29705238,173.7,173.62,6.6519]
["bitfinex","SOLUSD",1747871910942,54.68968335,173.7,173.62,6.6519]
["bitfinex","SOLUSD",1747871912459,18.64964886,173.69,173.61,155.92]
["bitfinex","SOLUSD",1747871912645,13.12148794,173.67,173.61,46.92]
["bitfinex","SOLUSD",1747871912964,13.12148794,173.66,173.58,6.0739]
["bitfinex","SOLUSD",1747871913160,34.54,173.65,173.58,6.0739]
["bitfinex","SOLUSD",1747871913965,20.15664592,173.64,173.58,6.0739]
["bitfinex","SOLUSD",1747871914966,20.15664592,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747871915264,33.27813386,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747871915494,33.27813386,173.64,173.59,3.25291411]
["bitfinex","SOLUSD",1747871915675,32.49123177,173.63,173.59,3.25291411]
["bitfinex","SOLUSD",1747871916048,5.7597051,173.62,173.59,3.25291411]
["bitfinex","SOLUSD",1747871916245,18.88119304,173.62,173.59,3.25291411]
["bitfinex","SOLUSD",1747871916453,33.28045579,173.62,173.55,72.92]
["bitfinex","SOLUSD",1747871916652,33.28045579,173.62,173.55,46.92]
["bitfinex","SOLUSD",1747871916844,20.15896785,173.62,173.55,46.92]
["bitfinex","SOLUSD",1747871917474,31.7711368,173.61,173.55,46.92]
["bitfinex","SOLUSD",1747871917644,34.54,173.6,173.55,46.92]
["bitfinex","SOLUSD",1747871917844,34.54,173.6,173.52,217.0592]
["bitfinex","SOLUSD",1747871917845,31.7711368,173.59,173.52,217.0592]
["bitfinex","SOLUSD",1747871918072,5.76103237,173.58,173.52,1.5392]
["bitfinex","SOLUSD",1747871918572,5.76103237,173.58,173.53,3.25442436]
["bitfinex","SOLUSD",1747871919252,5.76103237,173.58,173.53,26.0]
["bitfinex","SOLUSD",1747871920079,20.16012902,173.61,173.53,26.0]
["bitfinex","SOLUSD",1747871921172,5.76003686,173.61,173.54,0.14216157]
["bitfinex","SOLUSD",1747871921976,20.16012902,173.61,173.54,3.2547062]
["bitfinex","SOLUSD",1747871922470,20.16012902,173.61,173.53,109.0]
["bitfinex","SOLUSD",1747871923763,20.16012902,173.61,173.53,114.76263798]
["bitfinex","SOLUSD",1747871923953,5.76003686,173.61,173.54,0.14216157]
["bitfinex","SOLUSD",1747871924468,5.7597051,173.62,173.56,0.14216157]
["bitfinex","SOLUSD",1747871924684,5.7597051,173.62,173.56,83.14216157]
["bitfinex","SOLUSD",1747871925071,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747871925252,20.15896785,173.62,173.56,83.0]
["bitfinex","SOLUSD",1747871926263,0.9282,173.68,173.59,26.0]
["bitfinex","SOLUSD",1747871926456,34.54,173.67,173.59,26.0]
["bitfinex","SOLUSD",1747871926656,34.54,173.67,173.6,1.6658]
["bitfinex","SOLUSD",1747871927474,54.69200367,173.68,173.6,1.6658]
["bitfinex","SOLUSD",1747871927780,34.54,173.67,173.6,1.6658]
["bitfinex","SOLUSD",1747871928873,5.75837844,173.66,173.6,1.6658]
["bitfinex","SOLUSD",1747871929486,5.75837844,173.66,173.61,3.25266745]
["bitfinex","SOLUSD",1747871930882,5.75837844,173.66,173.6,1.6658]
["bitfinex","SOLUSD",1747871931091,13.12148794,173.64,173.56,48.1574]
["bitfinex","SOLUSD",1747871931297,31.7711368,173.62,173.56,46.64]
["bitfinex","SOLUSD",1747871931459,66.3111368,173.62,173.56,46.64]
["bitfinex","SOLUSD",1747871931654,13.84169493,173.61,173.56,46.64]
["bitfinex","SOLUSD",1747871932077,13.84169493,173.61,173.57,3.25276957]
["bitfinex","SOLUSD",1747871932581,13.84169493,173.61,173.56,46.64]
["bitfinex","SOLUSD",1747871933162,20.16129031,173.6,173.56,46.64]
["bitfinex","SOLUSD",1747871933366,20.16129031,173.6,173.57,3.25439269]
["bitfinex","SOLUSD",1747871934257,5.76036866,173.6,173.57,3.25439269]
["bitfinex","SOLUSD",1747871934460,5.76036866,173.6,173.56,46.64]
["bitfinex","SOLUSD",1747871935278,5.76003686,173.61,173.56,46.64]
["bitfinex","SOLUSD",1747871935462,5.76003686,173.61,173.57,3.25371787]
["bitfinex","SOLUSD",1747871936370,5.76003686,173.61,173.56,46.64]
["bitfinex","SOLUSD",1747871936967,20.16012902,173.61,173.56,46.64]
["bitfinex","SOLUSD",1747871937283,14.40009216,173.61,173.56,46.64]
["bitfinex","SOLUSD",1747871937459,14.40009216,173.61,173.57,3.25221263]
["bitfinex","SOLUSD",1747871938475,27.5215801,173.61,173.56,46.64]
["bitfinex","SOLUSD",1747871938673,34.56,173.6,173.56,46.64]
["bitfinex","SOLUSD",1747871939083,34.56,173.6,173.52,1.5174]
["bitfinex","SOLUSD",1747871939084,34.56,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747871939669,47.68148794,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747871940402,20.16245175,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747871940994,5.7607005,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747871941690,5.7607005,173.59,173.54,0.14216157]
["bitfinex","SOLUSD",1747871941872,5.76003686,173.61,173.54,0.14216157]
["bitfinex","SOLUSD",1747871942197,14.39368764,173.69,173.58,0.14216157]
["bitfinex","SOLUSD",1747871942393,34.56,173.68,173.59,1.5609]
["bitfinex","SOLUSD",1747871943500,31.7711368,173.67,173.59,1.5609]
["bitfinex","SOLUSD",1747871943791,47.68148794,173.68,173.59,1.5609]
["bitfinex","SOLUSD",1747871944086,34.56,173.68,173.59,1.5609]
["bitfinex","SOLUSD",1747871944296,47.68148794,173.68,173.59,1.5609]
["bitfinex","SOLUSD",1747871944475,5.75804687,173.67,173.6,3.24802773]
["bitfinex","SOLUSD",1747871945068,20.15316404,173.67,173.6,3.24802773]
["bitfinex","SOLUSD",1747871945397,5.75804687,173.67,173.6,3.24802773]
["bitfinex","SOLUSD",1747871945767,5.75804687,173.67,173.59,1.5609]
["bitfinex","SOLUSD",1747871946376,20.15316404,173.67,173.59,1.5609]
["bitfinex","SOLUSD",1747871946975,5.75804687,173.67,173.6,0.14216157]
["bitfinex","SOLUSD",1747871947475,5.75804687,173.67,173.6,4.67421959]
["bitfinex","SOLUSD",1747871948470,5.75804687,173.67,173.6,87.67421959]
["bitfinex","SOLUSD",1747871948791,5.75771533,173.68,173.6,87.67421959]
["bitfinex","SOLUSD",1747871950086,33.27349161,173.68,173.6,83.0]
["bitfinex","SOLUSD",1747871950388,13.12148794,173.67,173.6,83.0]
["bitfinex","SOLUSD",1747871950771,5.75837844,173.66,173.6,83.0]
["bitfinex","SOLUSD",1747871951507,5.75837844,173.66,173.59,1.5609]
["bitfinex","SOLUSD",1747871952301,20.15432454,173.66,173.59,1.5609]
["bitfinex","SOLUSD",1747871955300,31.7711368,173.65,173.6,3.25294853]
["bitfinex","SOLUSD",1747871955900,18.64964886,173.63,173.6,3.25294853]
["bitfinex","SOLUSD",1747871956086,13.12148794,173.63,173.6,3.25294853]
["bitfinex","SOLUSD",1747871956474,48.38168896,173.62,173.55,8.0071]
["bitfinex","SOLUSD",1747871956979,20.16012902,173.61,173.55,8.0071]
["bitfinex","SOLUSD",1747871958504,13.12148794,173.59,173.51,7.9397]
["bitfinex","SOLUSD",1747871958799,18.64964886,173.57,173.51,7.9397]
["bitfinex","SOLUSD",1747871959002,53.18964886,173.57,173.51,7.9397]
["bitfinex","SOLUSD",1747871961191,5.76169624,173.56,173.51,1.6471]
["bitfinex","SOLUSD",1747871962375,13.12148794,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747871962576,13.12148794,173.53,173.47,6.1514]
["bitfinex","SOLUSD",1747871963593,5.76302443,173.52,173.47,6.1514]
["bitfinex","SOLUSD",1747871963902,18.88451237,173.52,173.46,56.06250917]
["bitfinex","SOLUSD",1747871964099,67.85207345,173.52,173.46,56.06250917]
["bitfinex","SOLUSD",1747871964274,54.73058551,173.52,173.46,56.06250917]
["bitfinex","SOLUSD",1747871964477,40.32302443,173.52,173.46,56.06250917]
["bitfinex","SOLUSD",1747871964705,40.32302443,173.52,173.46,47.9146]
["bitfinex","SOLUSD",1747871964908,40.32302443,173.52,173.47,3.26287753]
["bitfinex","SOLUSD",1747871965583,34.56,173.52,173.47,3.26287753]
["bitfinex","SOLUSD",1747871966290,34.56,173.52,173.46,53.67959133]
["bitfinex","SOLUSD",1747871967185,40.32306215,173.52,173.46,53.67959133]
["bitfinex","SOLUSD",1747871967387,34.56,173.52,173.46,53.67959133]
["bitfinex","SOLUSD",1747871967694,34.56,173.54,173.47,5.90675848]
["bitfinex","SOLUSD",1747871967891,34.56,173.54,173.47,9.16733655]
["bitfinex","SOLUSD",1747871968092,34.56,173.54,173.47,3.40273964]
["bitfinex","SOLUSD",1747871968287,34.56,173.54,173.47,0.14216157]
["bitfinex","SOLUSD",1747871969481,34.56,173.54,173.47,83.14216157]
["bitfinex","SOLUSD",1747871969681,40.32265951,173.54,173.47,83.14216157]
["bitfinex","SOLUSD",1747871970684,40.32265951,173.54,173.48,26.0]
["bitfinex","SOLUSD",1747871972087,40.32265951,173.54,173.49,3.25941921]
["bitfinex","SOLUSD",1747871972302,40.32136429,173.57,173.49,3.25941921]
["bitfinex","SOLUSD",1747871972510,40.32136429,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747871972689,67.84626295,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747871973083,13.12148794,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747871973289,67.84626295,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747871973811,13.84186582,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747871973986,13.12148794,173.55,173.48,26.0]
["bitfinex","SOLUSD",1747871974311,13.12148794,173.56,173.48,26.0]
["bitfinex","SOLUSD",1747871974495,67.84626295,173.57,173.48,26.0]
["bitfinex","SOLUSD",1747871975093,13.12148794,173.55,173.46,47.9146]
["bitfinex","SOLUSD",1747871975410,13.12148794,173.52,173.46,47.9146]
["bitfinex","SOLUSD",1747871975612,13.12148794,173.51,173.46,1.6146]
["bitfinex","SOLUSD",1747871975829,20.17291066,173.5,173.46,1.6146]
["bitfinex","SOLUSD",1747871976707,20.17291066,173.5,173.42,10.88621457]
["bitfinex","SOLUSD",1747871976708,33.2943986,173.5,173.42,36.744053]
["bitfinex","SOLUSD",1747871977512,20.17291066,173.5,173.42,36.744053]
["bitfinex","SOLUSD",1747871978004,14.4092219,173.5,173.42,36.744053]
["bitfinex","SOLUSD",1747871979013,14.4092219,173.5,173.42,32.1275]
["bitfinex","SOLUSD",1747871979309,27.53070984,173.5,173.42,32.1275]
["bitfinex","SOLUSD",1747871979891,20.17291066,173.5,173.42,36.79917612]
["bitfinex","SOLUSD",1747871980594,20.17291066,173.5,173.43,3.26344589]
["bitfinex","SOLUSD",1747871981121,5.76368876,173.5,173.43,3.26344589]
["bitfinex","SOLUSD",1747871981410,5.76368876,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747871981627,5.76269232,173.53,173.46,0.14216157]
["bitfinex","SOLUSD",1747871981913,5.76269232,173.53,173.46,26.14216157]
["bitfinex","SOLUSD",1747871982223,5.76169624,173.56,173.46,31.90717425]
["bitfinex","SOLUSD",1747871982517,33.28742478,173.56,173.46,31.90717425]
["bitfinex","SOLUSD",1747871983216,20.16593684,173.56,173.46,31.90717425]
["bitfinex","SOLUSD",1747871983401,33.28742478,173.56,173.46,31.90717425]
["bitfinex","SOLUSD",1747871983803,33.28742478,173.56,173.46,26.14216157]
["bitfinex","SOLUSD",1747871984002,0.9282,173.64,173.53,26.0]
["bitfinex","SOLUSD",1747871984212,13.12148794,173.62,173.53,26.0]
["bitfinex","SOLUSD",1747871984387,13.12148794,173.6,173.53,26.0]
["bitfinex","SOLUSD",1747871984727,13.12148794,173.6,173.5,6.38376157]
["bitfinex","SOLUSD",1747871984728,13.12148794,173.58,173.54,3.26021679]
["bitfinex","SOLUSD",1747871984890,22.19665231,173.57,173.54,3.26021679]
["bitfinex","SOLUSD",1747871985088,9.07516437,173.57,173.54,3.26021679]
["bitfinex","SOLUSD",1747871985893,9.07516437,173.57,173.49,1.5052]
["bitfinex","SOLUSD",1747871986212,3.78753494,173.64,173.49,1.5052]
["bitfinex","SOLUSD",1747871992709,3.78753494,173.64,173.5,3.26098802]
["bitfinex","SOLUSD",1747871993099,3.78753494,173.64,173.49,1.5052]
["bitfinex","SOLUSD",1747871999627,9.07194055,173.63,173.49,1.5052]